00:00:00|2798.86
00:00:02|2799.02
00:00:02|2799.02
00:00:04|2799.01
00:00:05|2799.01
00:00:06|2799.01
00:00:08|2799.01
00:00:08|2799.01
00:00:09|2799.01
00:00:10|2799.01
00:00:11|2799.01
00:00:12|2799.18
00:00:13|2799.18
00:00:14|2799.18
00:00:15|2799.18
00:00:17|2799.18
00:00:18|2799.18
00:00:19|2799.18
00:00:20|2799.68
00:00:21|2799.69
00:00:21|2799.14
00:00:23|2799.53
00:00:23|2799.53
00:00:25|2799.71
00:00:26|2799.71
00:00:26|2799.71
00:00:28|2799.71
00:00:30|2800.15
00:00:30|2800.15
00:00:31|2800.15
00:00:32|2800.15
00:00:33|2800.15
00:00:35|2800.94
00:00:36|2800.94
00:00:36|2801.14
00:00:39|2801.44
00:00:40|2801.44
00:00:41|2801.47
00:00:43|2801.47
00:00:43|2801.47
00:00:44|2801.47
00:00:45|2801.87
00:00:46|2801.65
00:00:48|2801.65
00:00:48|2801.84
00:00:50|2801.84
00:00:51|2801.84
00:00:52|2802.17
00:00:53|2802.3
00:00:54|2802.3
00:00:55|2802.3
00:00:56|2802.3
00:00:57|2802.3
00:00:58|2802.3
00:00:59|2802.3
00:01:00|2801.54
00:01:01|2801.51
00:01:02|2801.52
00:01:03|2801.52
00:01:03|2801.65
00:01:05|2801.37
00:01:06|2801.37
00:01:07|2801.37
00:01:08|2802.28
00:01:09|2801.
00:01:10|2801.
00:01:11|2801.64
00:01:12|2801.64
00:01:13|2801.57
00:01:14|2801.57
00:01:15|2801.57
00:01:15|2801.57
00:01:18|2801.57
00:01:18|2801.57
00:01:19|2801.57
00:01:20|2801.57
00:01:21|2801.57
00:01:22|2801.57
00:01:23|2801.57
00:01:24|2801.57
00:01:25|2801.57
00:01:26|2801.57
00:01:27|2801.57
00:01:28|2801.57
00:01:29|2801.88
00:01:30|2801.88
00:01:31|2801.88
00:01:32|2801.88
00:01:33|2801.88
00:01:34|2801.88
00:01:35|2801.41
00:01:36|2801.6
00:01:38|2801.6
00:01:40|2801.6
00:01:40|2801.6
00:01:42|2801.6
00:01:42|2801.6
00:01:44|2801.6
00:01:44|2801.6
00:01:46|2800.69
00:01:47|2800.69
00:01:48|2800.69
00:01:50|2800.69
00:01:51|2800.69
00:01:52|2800.69
00:01:53|2800.69
00:01:54|2800.69
00:01:54|2800.01
00:01:56|2799.56
00:01:56|2799.56
00:01:58|2798.59
00:01:59|2798.66
00:02:00|2798.66
00:02:01|2798.42
00:02:02|2798.41
00:02:03|2798.41
00:02:04|2798.41
00:02:05|2798.15
00:02:06|2798.15
00:02:07|2798.15
00:02:08|2798.15
00:02:09|2798.15
00:02:10|2798.15
00:02:11|2798.15
00:02:12|2798.15
00:02:13|2798.15
00:02:14|2798.15
00:02:15|2798.15
00:02:16|2798.15
00:02:17|2798.51
00:02:18|2798.51
00:02:19|2798.51
00:02:20|2798.35
00:02:21|2798.35
00:02:22|2798.35
00:02:24|2798.35
00:02:24|2798.35
00:02:25|2798.35
00:02:26|2798.35
00:02:28|2797.87
00:02:28|2797.87
00:02:30|2798.02
00:02:31|2798.02
00:02:32|2798.02
00:02:32|2798.02
00:02:34|2798.02
00:02:34|2798.02
00:02:35|2798.02
00:02:37|2798.78
00:02:38|2798.78
00:02:39|2798.78
00:02:40|2797.29
00:02:41|2797.29
00:02:43|2800.24
00:02:44|2800.26
00:02:45|2800.26
00:02:46|2800.07
00:02:46|2800.07
00:02:47|2800.07
00:02:48|2800.07
00:02:50|2800.07
00:02:50|2800.07
00:02:52|2800.07
00:02:52|2800.07
00:02:53|2800.07
00:02:55|2800.07
00:02:55|2801.15
00:02:56|2801.15
00:02:57|2801.66
00:02:58|2801.66
00:03:00|2801.66
00:03:01|2801.66
00:03:02|2801.66
00:03:03|2801.66
00:03:04|2801.66
00:03:05|2801.66
00:03:07|2802.07
00:03:09|2802.07
00:03:09|2802.07
00:03:10|2802.07
00:03:11|2802.07
00:03:13|2802.07
00:03:14|2802.37
00:03:15|2802.37
00:03:16|2802.12
00:03:17|2802.12
00:03:18|2802.12
00:03:18|2802.12
00:03:20|2802.12
00:03:20|2802.12
00:03:22|2802.29
00:03:23|2802.29
00:03:24|2802.29
00:03:24|2802.29
00:03:25|2802.29
00:03:27|2802.14
00:03:29|2802.54
00:03:29|2802.54
00:03:30|2802.54
00:03:31|2802.54
00:03:32|2802.54
00:03:34|2802.54
00:03:35|2802.54
00:03:36|2802.54
00:03:37|2803.73
00:03:38|2803.73
00:03:39|2803.73
00:03:41|2803.73
00:03:42|2804.05
00:03:44|2804.05
00:03:44|2804.05
00:03:45|2804.05
00:03:47|2804.05
00:03:49|2804.05
00:03:50|2804.05
00:03:51|2804.05
00:03:52|2804.05
00:03:53|2804.93
00:03:53|2804.93
00:03:56|2804.93
00:03:56|2804.93
00:03:57|2804.93
00:03:58|2804.93
00:03:59|2804.93
00:04:00|2804.93
00:04:01|2804.93
00:04:02|2804.93
00:04:03|2804.93
00:04:04|2804.93
00:04:05|2804.2
00:04:06|2804.31
00:04:07|2804.31
00:04:08|2804.31
00:04:09|2804.31
00:04:10|2804.31
00:04:11|2804.31
00:04:12|2804.31
00:04:13|2804.31
00:04:15|2804.31
00:04:16|2804.16
00:04:18|2804.16
00:04:18|2804.16
00:04:20|2804.16
00:04:21|2804.16
00:04:22|2804.16
00:04:23|2804.16
00:04:24|2804.16
00:04:25|2803.06
00:04:26|2803.06
00:04:27|2802.88
00:04:29|2802.88
00:04:30|2802.88
00:04:30|2802.88
00:04:31|2802.88
00:04:32|2802.88
00:04:33|2802.88
00:04:35|2801.74
00:04:35|2802.04
00:04:37|2802.5
00:04:37|2802.5
00:04:38|2801.88
00:04:40|2802.33
00:04:41|2802.33
00:04:41|2802.19
00:04:43|2802.19
00:04:44|2802.19
00:04:45|2802.19
00:04:47|2802.19
00:04:48|2802.19
00:04:49|2801.88
00:04:50|2801.15
00:04:51|2801.15
00:04:52|2801.15
00:04:53|2801.15
00:04:54|2801.15
00:04:55|2801.15
00:04:56|2801.15
00:04:57|2801.15
00:04:58|2801.15
00:04:59|2801.15
00:05:00|2801.03
00:05:01|2801.58
00:05:02|2801.58
00:05:03|2801.58
00:05:04|2801.61
00:05:06|2801.61
00:05:06|2801.61
00:05:07|2801.61
00:05:09|2801.61
00:05:10|2801.61
00:05:12|2801.61
00:05:12|2801.61
00:05:13|2801.74
00:05:14|2801.74
00:05:15|2801.74
00:05:16|2801.83
00:05:17|2801.83
00:05:18|2801.83
00:05:20|2801.83
00:05:21|2801.83
00:05:22|2801.83
00:05:23|2801.83
00:05:24|2801.83
00:05:25|2801.83
00:05:26|2801.83
00:05:27|2801.83
00:05:28|2801.83
00:05:29|2801.83
00:05:30|2801.83
00:05:31|2801.83
00:05:32|2801.83
00:05:33|2801.83
00:05:34|2801.83
00:05:35|2801.83
00:05:36|2800.86
00:05:37|2800.86
00:05:38|2800.86
00:05:39|2800.86
00:05:40|2800.72
00:05:41|2800.72
00:05:43|2800.58
00:05:44|2800.58
00:05:46|2800.58
00:05:47|2800.58
00:05:48|2800.58
00:05:49|2800.58
00:05:50|2800.67
00:05:51|2800.93
00:05:52|2800.93
00:05:53|2800.93
00:05:54|2800.93
00:05:55|2800.93
00:05:56|2800.93
00:05:57|2800.93
00:05:58|2800.93
00:05:59|2800.93
00:06:00|2800.93
00:06:01|2800.93
00:06:02|2800.93
00:06:03|2800.93
00:06:04|2800.93
00:06:05|2800.93
00:06:05|2800.93
00:06:08|2800.93
00:06:08|2800.93
00:06:09|2800.93
00:06:11|2800.93
00:06:12|2800.93
00:06:13|2800.93
00:06:15|2800.93
00:06:16|2800.93
00:06:17|2800.93
00:06:18|2800.93
00:06:19|2800.93
00:06:21|2802.06
00:06:21|2802.06
00:06:22|2802.06
00:06:23|2802.06
00:06:24|2802.06
00:06:25|2802.06
00:06:26|2802.06
00:06:27|2802.06
00:06:28|2802.06
00:06:29|2802.06
00:06:30|2802.22
00:06:31|2802.22
00:06:32|2802.22
00:06:33|2802.22
00:06:34|2802.22
00:06:35|2802.16
00:06:36|2802.16
00:06:37|2802.16
00:06:38|2802.16
00:06:39|2802.16
00:06:40|2802.16
00:06:41|2802.43
00:06:43|2803.06
00:06:44|2803.06
00:06:46|2803.17
00:06:47|2803.42
00:06:48|2803.39
00:06:48|2803.39
00:06:49|2803.39
00:06:50|2803.39
00:06:52|2803.39
00:06:53|2803.39
00:06:54|2803.39
00:06:55|2803.39
00:06:56|2803.39
00:06:57|2803.25
00:06:58|2803.25
00:06:59|2803.25
00:07:00|2803.25
00:07:01|2803.25
00:07:02|2803.25
00:07:03|2803.82
00:07:04|2803.83
00:07:05|2803.83
00:07:06|2803.83
00:07:07|2804.31
00:07:08|2804.83
00:07:09|2804.83
00:07:10|2805.05
00:07:11|2805.05
00:07:12|2805.05
00:07:13|2805.05
00:07:15|2805.05
00:07:15|2805.05
00:07:17|2805.05
00:07:18|2805.05
00:07:19|2805.67
00:07:20|2805.15
00:07:20|2805.11
00:07:21|2805.12
00:07:23|2805.12
00:07:23|2805.12
00:07:25|2805.12
00:07:26|2805.12
00:07:26|2805.12
00:07:27|2805.12
00:07:29|2805.12
00:07:30|2805.12
00:07:31|2804.99
00:07:32|2804.99
00:07:33|2805.02
00:07:34|2805.02
00:07:35|2805.02
00:07:36|2805.02
00:07:37|2805.02
00:07:38|2805.02
00:07:39|2804.67
00:07:40|2804.67
00:07:41|2804.67
00:07:42|2804.67
00:07:43|2804.67
00:07:45|2803.68
00:07:45|2803.68
00:07:46|2803.75
00:07:48|2803.75
00:07:49|2803.75
00:07:50|2803.57
00:07:51|2803.57
00:07:52|2803.57
00:07:53|2803.43
00:07:55|2803.43
00:07:56|2803.43
00:07:56|2803.43
00:07:58|2803.43
00:07:59|2803.43
00:08:00|2803.43
00:08:01|2803.42
00:08:02|2803.42
00:08:03|2803.42
00:08:05|2803.42
00:08:06|2803.55
00:08:07|2803.55
00:08:07|2803.55
00:08:08|2803.55
00:08:09|2803.66
00:08:10|2803.66
00:08:12|2803.66
00:08:13|2803.66
00:08:13|2803.66
00:08:15|2803.66
00:08:16|2803.66
00:08:17|2803.66
00:08:18|2803.66
00:08:19|2803.66
00:08:20|2803.66
00:08:21|2803.66
00:08:22|2803.66
00:08:23|2803.66
00:08:25|2803.66
00:08:25|2803.66
00:08:26|2803.66
00:08:28|2803.66
00:08:28|2803.66
00:08:29|2803.66
00:08:31|2803.66
00:08:32|2803.66
00:08:33|2805.11
00:08:34|2805.11
00:08:35|2805.11
00:08:36|2805.11
00:08:37|2807.15
00:08:38|2807.15
00:08:39|2807.15
00:08:40|2807.15
00:08:41|2807.15
00:08:42|2807.15
00:08:43|2807.62
00:08:44|2807.58
00:08:45|2807.58
00:08:47|2807.58
00:08:48|2807.58
00:08:49|2807.58
00:08:50|2807.58
00:08:52|2806.99
00:08:52|2806.99
00:08:54|2806.99
00:08:55|2806.99
00:08:56|2806.99
00:08:57|2806.99
00:08:58|2807.55
00:09:00|2807.55
00:09:01|2810.
00:09:03|2809.16
00:09:03|2809.49
00:09:04|2809.49
00:09:05|2809.53
00:09:06|2809.53
00:09:08|2809.53
00:09:08|2809.53
00:09:09|2810.16
00:09:10|2809.58
00:09:11|2810.2
00:09:13|2809.68
00:09:13|2809.68
00:09:15|2810.35
00:09:15|2810.35
00:09:16|2810.35
00:09:18|2810.35
00:09:19|2810.35
00:09:20|2810.35
00:09:21|2810.35
00:09:22|2810.25
00:09:23|2810.03
00:09:24|2809.91
00:09:25|2809.91
00:09:26|2810.18
00:09:27|2810.18
00:09:28|2810.18
00:09:30|2810.18
00:09:30|2810.18
00:09:32|2811.14
00:09:33|2811.11
00:09:34|2811.11
00:09:35|2811.11
00:09:36|2811.11
00:09:37|2811.11
00:09:38|2811.11
00:09:39|2811.05
00:09:40|2810.22
00:09:41|2810.22
00:09:42|2810.22
00:09:44|2811.13
00:09:45|2810.98
00:09:46|2810.01
00:09:47|2810.01
00:09:49|2810.01
00:09:51|2810.01
00:09:51|2809.24
00:09:52|2809.24
00:09:54|2809.24
00:09:55|2809.24
00:09:57|2809.
00:09:57|2809.16
00:09:58|2809.16
00:09:59|2809.16
00:10:00|2809.16
00:10:01|2809.16
00:10:02|2809.16
00:10:03|2809.16
00:10:04|2808.68
00:10:05|2808.67
00:10:06|2808.4
00:10:07|2807.79
00:10:09|2807.79
00:10:10|2807.79
00:10:11|2807.79
00:10:12|2807.79
00:10:13|2806.82
00:10:15|2806.82
00:10:16|2806.82
00:10:17|2806.82
00:10:18|2806.82
00:10:19|2806.85
00:10:21|2806.85
00:10:21|2806.85
00:10:22|2806.85
00:10:23|2806.85
00:10:24|2806.85
00:10:25|2806.85
00:10:26|2806.85
00:10:27|2807.87
00:10:28|2807.87
00:10:30|2807.87
00:10:31|2807.87
00:10:32|2807.87
00:10:33|2807.87
00:10:33|2807.87
00:10:34|2807.87
00:10:36|2807.87
00:10:37|2807.87
00:10:37|2807.87
00:10:39|2807.87
00:10:39|2808.32
00:10:41|2808.32
00:10:42|2808.32
00:10:42|2808.32
00:10:43|2808.32
00:10:45|2808.32
00:10:46|2808.32
00:10:48|2808.32
00:10:49|2808.32
00:10:50|2808.32
00:10:51|2808.32
00:10:52|2808.32
00:10:53|2808.32
00:10:55|2808.32
00:10:55|2808.32
00:10:56|2808.32
00:10:57|2808.32
00:10:58|2808.32
00:10:59|2808.32
00:11:01|2806.85
00:11:03|2807.
00:11:04|2807.
00:11:04|2807.
00:11:05|2807.
00:11:06|2807.
00:11:07|2806.86
00:11:08|2806.86
00:11:09|2806.86
00:11:10|2806.86
00:11:11|2807.14
00:11:12|2807.14
00:11:13|2807.5
00:11:15|2807.5
00:11:15|2808.26
00:11:16|2808.52
00:11:17|2808.52
00:11:18|2808.52
00:11:20|2808.52
00:11:21|2810.2
00:11:22|2810.2
00:11:23|2810.2
00:11:24|2810.2
00:11:25|2810.2
00:11:26|2810.2
00:11:27|2810.2
00:11:28|2810.2
00:11:29|2810.2
00:11:30|2810.2
00:11:31|2810.2
00:11:32|2810.2
00:11:33|2811.73
00:11:34|2811.73
00:11:35|2811.73
00:11:36|2811.73
00:11:37|2811.73
00:11:38|2811.73
00:11:39|2811.73
00:11:40|2811.54
00:11:41|2811.54
00:11:42|2811.54
00:11:43|2811.54
00:11:44|2811.54
00:11:45|2811.54
00:11:46|2811.54
00:11:47|2811.54
00:11:48|2811.5
00:11:49|2811.5
00:11:51|2811.5
00:11:52|2811.5
00:11:54|2810.85
00:11:54|2810.85
00:11:55|2810.85
00:11:57|2810.09
00:11:58|2810.09
00:11:59|2810.09
00:12:00|2810.09
00:12:01|2810.09
00:12:02|2810.09
00:12:03|2809.95
00:12:05|2809.95
00:12:06|2809.95
00:12:07|2809.95
00:12:08|2810.18
00:12:09|2810.18
00:12:10|2810.18
00:12:11|2810.18
00:12:13|2810.18
00:12:13|2810.18
00:12:15|2810.18
00:12:16|2810.18
00:12:17|2810.18
00:12:18|2811.41
00:12:19|2811.41
00:12:20|2811.41
00:12:21|2811.41
00:12:23|2811.41
00:12:24|2811.41
00:12:24|2811.7
00:12:25|2811.7
00:12:27|2811.7
00:12:27|2811.7
00:12:28|2811.7
00:12:30|2811.7
00:12:30|2811.7
00:12:32|2811.7
00:12:32|2811.81
00:12:33|2811.81
00:12:34|2811.81
00:12:35|2811.81
00:12:36|2811.81
00:12:37|2811.81
00:12:39|2811.81
00:12:40|2811.81
00:12:41|2811.81
00:12:41|2811.81
00:12:42|2811.81
00:12:44|2811.81
00:12:45|2811.7
00:12:46|2811.7
00:12:47|2811.7
00:12:48|2811.7
00:12:50|2811.7
00:12:52|2811.7
00:12:53|2811.23
00:12:55|2811.23
00:12:55|2811.23
00:12:57|2812.08
00:12:58|2812.1
00:12:58|2812.1
00:13:01|2812.1
00:13:01|2812.1
00:13:02|2812.1
00:13:03|2812.2
00:13:04|2812.2
00:13:05|2813.46
00:13:06|2813.46
00:13:07|2813.46
00:13:08|2813.46
00:13:09|2813.46
00:13:10|2814.25
00:13:11|2814.25
00:13:12|2814.25
00:13:13|2814.25
00:13:14|2813.63
00:13:15|2813.63
00:13:16|2813.63
00:13:17|2813.63
00:13:18|2813.63
00:13:20|2812.6
00:13:21|2812.28
00:13:22|2812.28
00:13:23|2812.28
00:13:24|2812.28
00:13:26|2812.28
00:13:26|2812.28
00:13:27|2812.28
00:13:28|2812.28
00:13:30|2812.28
00:13:30|2812.28
00:13:32|2812.28
00:13:33|2812.28
00:13:33|2812.28
00:13:35|2812.07
00:13:36|2812.07
00:13:37|2812.07
00:13:38|2812.07
00:13:39|2812.07
00:13:40|2812.07
00:13:41|2811.48
00:13:42|2811.48
00:13:43|2811.46
00:13:44|2810.54
00:13:45|2810.54
00:13:46|2810.54
00:13:47|2810.54
00:13:48|2810.54
00:13:49|2810.53
00:13:51|2809.64
00:13:52|2809.64
00:13:54|2809.64
00:13:54|2808.9
00:13:55|2809.57
00:13:57|2809.57
00:13:57|2809.57
00:13:58|2809.29
00:13:59|2810.04
00:14:01|2810.04
00:14:02|2810.04
00:14:02|2809.49
00:14:04|2809.49
00:14:05|2809.56
00:14:06|2809.56
00:14:07|2809.56
00:14:09|2809.73
00:14:10|2809.73
00:14:11|2809.73
00:14:11|2809.73
00:14:13|2809.4
00:14:14|2809.4
00:14:15|2809.4
00:14:16|2809.4
00:14:18|2809.28
00:14:18|2809.28
00:14:19|2809.28
00:14:20|2809.28
00:14:22|2809.28
00:14:22|2809.28
00:14:23|2809.28
00:14:25|2809.28
00:14:25|2809.28
00:14:27|2809.28
00:14:28|2809.28
00:14:29|2809.28
00:14:30|2809.28
00:14:31|2809.28
00:14:31|2809.28
00:14:33|2809.56
00:14:33|2809.98
00:14:34|2809.98
00:14:35|2809.98
00:14:36|2809.98
00:14:38|2809.98
00:14:38|2809.98
00:14:39|2809.77
00:14:41|2809.52
00:14:42|2809.52
00:14:43|2809.52
00:14:44|2809.52
00:14:45|2809.52
00:14:46|2809.52
00:14:47|2809.52
00:14:48|2809.52
00:14:50|2810.96
00:14:51|2810.96
00:14:52|2810.96
00:14:53|2810.96
00:14:54|2810.96
00:14:55|2810.96
00:14:56|2810.96
00:14:58|2810.96
00:14:59|2810.96
00:15:00|2810.96
00:15:01|2810.96
00:15:01|2810.96
00:15:03|2810.96
00:15:04|2810.96
00:15:05|2810.96
00:15:06|2810.96
00:15:08|2810.5
00:15:08|2809.95
00:15:09|2809.95
00:15:10|2809.95
00:15:11|2810.86
00:15:12|2810.86
00:15:13|2810.86
00:15:15|2810.86
00:15:16|2810.86
00:15:17|2810.86
00:15:18|2810.86
00:15:19|2810.86
00:15:19|2810.86
00:15:21|2810.86
00:15:22|2810.59
00:15:23|2810.54
00:15:24|2810.71
00:15:25|2810.73
00:15:26|2810.73
00:15:28|2810.73
00:15:28|2810.73
00:15:29|2810.73
00:15:30|2810.73
00:15:32|2810.73
00:15:32|2810.73
00:15:34|2810.73
00:15:34|2810.73
00:15:36|2810.73
00:15:37|2810.73
00:15:38|2810.73
00:15:39|2810.73
00:15:40|2810.73
00:15:41|2810.73
00:15:42|2810.73
00:15:43|2810.73
00:15:43|2808.95
00:15:45|2808.95
00:15:47|2809.08
00:15:47|2809.14
00:15:48|2809.14
00:15:49|2809.14
00:15:50|2809.14
00:15:52|2809.14
00:15:54|2809.14
00:15:55|2809.05
00:15:56|2809.05
00:15:57|2809.05
00:15:57|2809.05
00:15:59|2809.05
00:16:00|2809.05
00:16:01|2809.05
00:16:02|2809.05
00:16:04|2809.05
00:16:04|2809.05
00:16:05|2809.05
00:16:06|2808.6
00:16:07|2808.6
00:16:08|2808.6
00:16:10|2807.45
00:16:12|2807.45
00:16:12|2807.45
00:16:13|2806.97
00:16:14|2806.98
00:16:15|2806.98
00:16:17|2807.11
00:16:18|2807.11
00:16:19|2807.11
00:16:20|2807.11
00:16:21|2807.11
00:16:22|2807.11
00:16:23|2807.11
00:16:24|2807.11
00:16:24|2807.11
00:16:26|2806.96
00:16:27|2806.81
00:16:28|2806.81
00:16:29|2806.81
00:16:30|2806.81
00:16:31|2806.33
00:16:32|2806.33
00:16:33|2806.33
00:16:34|2806.33
00:16:35|2806.33
00:16:36|2806.33
00:16:37|2805.27
00:16:37|2805.27
00:16:39|2805.13
00:16:40|2805.13
00:16:40|2805.13
00:16:41|2805.13
00:16:43|2805.45
00:16:43|2805.45
00:16:45|2805.45
00:16:46|2805.45
00:16:47|2805.45
00:16:48|2805.45
00:16:49|2805.45
00:16:50|2805.45
00:16:51|2805.45
00:16:52|2805.45
00:16:54|2805.45
00:16:55|2805.45
00:16:55|2805.96
00:16:57|2805.96
00:16:58|2805.97
00:17:00|2805.97
00:17:01|2805.97
00:17:02|2805.97
00:17:03|2805.97
00:17:05|2806.42
00:17:05|2806.42
00:17:07|2806.42
00:17:08|2806.42
00:17:09|2806.42
00:17:10|2806.42
00:17:11|2806.42
00:17:12|2806.42
00:17:13|2807.15
00:17:14|2807.15
00:17:15|2806.99
00:17:16|2806.99
00:17:17|2806.99
00:17:18|2806.99
00:17:19|2806.99
00:17:21|2807.11
00:17:22|2807.11
00:17:23|2807.25
00:17:24|2807.25
00:17:25|2806.85
00:17:26|2806.85
00:17:27|2806.85
00:17:28|2806.85
00:17:29|2806.85
00:17:30|2806.78
00:17:31|2806.88
00:17:33|2806.88
00:17:33|2806.88
00:17:34|2806.88
00:17:36|2806.88
00:17:36|2806.88
00:17:37|2806.88
00:17:38|2806.88
00:17:39|2806.4
00:17:40|2806.4
00:17:41|2806.4
00:17:42|2806.4
00:17:44|2806.4
00:17:45|2806.4
00:17:45|2806.4
00:17:46|2806.4
00:17:47|2806.4
00:17:49|2805.99
00:17:49|2806.08
00:17:51|2806.08
00:17:52|2806.08
00:17:53|2806.08
00:17:54|2806.34
00:17:56|2806.34
00:17:56|2806.34
00:17:57|2806.34
00:17:59|2806.34
00:18:01|2807.65
00:18:01|2807.65
00:18:02|2807.65
00:18:04|2807.65
00:18:05|2807.65
00:18:06|2807.65
00:18:07|2807.38
00:18:09|2807.38
00:18:10|2807.38
00:18:11|2807.38
00:18:12|2807.38
00:18:12|2807.38
00:18:13|2806.74
00:18:15|2806.74
00:18:16|2806.89
00:18:17|2806.89
00:18:18|2806.89
00:18:19|2806.89
00:18:20|2806.89
00:18:21|2805.84
00:18:22|2805.84
00:18:23|2805.84
00:18:24|2805.84
00:18:25|2805.84
00:18:26|2805.84
00:18:27|2805.84
00:18:28|2805.84
00:18:29|2805.84
00:18:31|2805.84
00:18:31|2805.84
00:18:33|2805.84
00:18:33|2805.84
00:18:34|2805.84
00:18:35|2805.84
00:18:36|2805.84
00:18:38|2805.84
00:18:38|2805.84
00:18:40|2805.84
00:18:41|2805.84
00:18:42|2805.84
00:18:42|2805.84
00:18:43|2805.84
00:18:45|2805.84
00:18:45|2805.84
00:18:46|2805.84
00:18:47|2805.84
00:18:49|2805.84
00:18:50|2805.84
00:18:51|2807.72
00:18:51|2807.72
00:18:52|2807.72
00:18:54|2807.72
00:18:54|2807.72
00:18:56|2807.72
00:18:56|2807.72
00:18:57|2807.72
00:18:59|2807.72
00:19:00|2807.53
00:19:01|2807.53
00:19:02|2807.86
00:19:03|2807.86
00:19:04|2807.86
00:19:05|2807.86
00:19:06|2807.8
00:19:07|2808.5
00:19:08|2808.5
00:19:09|2807.53
00:19:10|2807.53
00:19:11|2807.53
00:19:12|2807.52
00:19:13|2807.52
00:19:14|2807.52
00:19:15|2807.52
00:19:16|2807.52
00:19:18|2807.52
00:19:18|2807.52
00:19:20|2807.52
00:19:21|2807.52
00:19:22|2807.52
00:19:23|2806.78
00:19:24|2806.78
00:19:25|2806.78
00:19:26|2806.78
00:19:27|2806.78
00:19:28|2806.78
00:19:29|2806.78
00:19:30|2805.7
00:19:31|2805.7
00:19:32|2805.7
00:19:34|2805.17
00:19:34|2805.17
00:19:36|2805.17
00:19:37|2805.17
00:19:38|2805.17
00:19:38|2805.17
00:19:39|2805.17
00:19:40|2805.17
00:19:42|2805.17
00:19:43|2805.28
00:19:44|2805.28
00:19:45|2805.28
00:19:46|2805.28
00:19:47|2805.28
00:19:48|2805.28
00:19:49|2805.28
00:19:50|2805.28
00:19:51|2805.28
00:19:53|2805.28
00:19:54|2805.98
00:19:55|2805.98
00:19:55|2805.98
00:19:58|2805.98
00:19:58|2805.98
00:19:59|2807.02
00:20:00|2807.02
00:20:01|2807.02
00:20:02|2807.74
00:20:04|2808.89
00:20:05|2809.37
00:20:05|2809.27
00:20:07|2809.27
00:20:08|2809.83
00:20:09|2809.83
00:20:10|2808.4
00:20:11|2808.4
00:20:12|2808.4
00:20:13|2808.4
00:20:14|2808.4
00:20:15|2809.85
00:20:16|2809.85
00:20:18|2809.85
00:20:18|2809.85
00:20:19|2809.85
00:20:20|2810.3
00:20:21|2810.3
00:20:23|2810.2
00:20:23|2810.2
00:20:25|2809.95
00:20:25|2809.95
00:20:27|2809.95
00:20:28|2809.95
00:20:29|2809.95
00:20:29|2809.95
00:20:31|2809.58
00:20:32|2809.83
00:20:33|2809.83
00:20:34|2809.83
00:20:35|2809.83
00:20:36|2809.83
00:20:37|2809.83
00:20:38|2809.83
00:20:39|2809.83
00:20:40|2809.83
00:20:41|2809.83
00:20:42|2809.83
00:20:43|2809.83
00:20:44|2809.83
00:20:45|2809.83
00:20:46|2809.52
00:20:47|2809.52
00:20:47|2809.52
00:20:48|2809.2
00:20:50|2809.02
00:20:51|2808.5
00:20:52|2808.5
00:20:53|2808.5
00:20:54|2808.5
00:20:54|2808.5
00:20:56|2807.66
00:20:57|2807.47
00:20:58|2807.47
00:21:00|2807.47
00:21:00|2807.47
00:21:01|2807.63
00:21:02|2807.63
00:21:04|2807.63
00:21:05|2807.64
00:21:06|2807.64
00:21:06|2807.64
00:21:08|2807.64
00:21:10|2807.64
00:21:10|2807.64
00:21:11|2807.64
00:21:12|2807.64
00:21:13|2807.64
00:21:14|2807.64
00:21:15|2807.64
00:21:16|2807.64
00:21:17|2807.64
00:21:18|2807.64
00:21:19|2807.64
00:21:20|2807.64
00:21:21|2807.64
00:21:22|2807.64
00:21:24|2807.64
00:21:25|2807.64
00:21:25|2807.64
00:21:27|2807.64
00:21:27|2807.64
00:21:30|2807.64
00:21:30|2807.64
00:21:32|2807.64
00:21:33|2807.71
00:21:33|2807.71
00:21:35|2807.71
00:21:36|2807.71
00:21:37|2807.71
00:21:38|2807.71
00:21:38|2807.71
00:21:40|2807.71
00:21:41|2807.71
00:21:41|2807.71
00:21:43|2807.56
00:21:44|2807.57
00:21:45|2807.57
00:21:45|2807.57
00:21:46|2807.57
00:21:47|2807.57
00:21:49|2807.57
00:21:50|2807.57
00:21:51|2807.57
00:21:52|2807.87
00:21:53|2809.32
00:21:54|2809.08
00:21:55|2809.08
00:21:56|2809.08
00:21:57|2808.95
00:21:59|2808.95
00:22:00|2808.95
00:22:01|2808.95
00:22:03|2808.95
00:22:04|2808.95
00:22:05|2808.95
00:22:07|2808.95
00:22:08|2808.95
00:22:09|2808.56
00:22:09|2808.56
00:22:10|2808.56
00:22:12|2808.56
00:22:13|2808.8
00:22:14|2808.8
00:22:14|2808.8
00:22:15|2808.8
00:22:16|2808.8
00:22:17|2808.8
00:22:18|2808.8
00:22:19|2808.8
00:22:21|2808.8
00:22:22|2808.8
00:22:23|2808.8
00:22:24|2808.8
00:22:25|2808.8
00:22:26|2808.8
00:22:27|2809.36
00:22:28|2809.36
00:22:29|2809.36
00:22:30|2809.36
00:22:31|2809.36
00:22:32|2809.36
00:22:34|2809.36
00:22:35|2809.36
00:22:35|2809.36
00:22:36|2809.36
00:22:37|2809.36
00:22:39|2809.36
00:22:40|2809.36
00:22:41|2809.36
00:22:42|2809.36
00:22:43|2809.36
00:22:44|2809.36
00:22:45|2809.36
00:22:46|2809.36
00:22:47|2809.36
00:22:48|2809.36
00:22:49|2809.36
00:22:50|2809.36
00:22:51|2808.48
00:22:52|2808.48
00:22:53|2808.48
00:22:54|2808.48
00:22:55|2808.48
00:22:57|2808.48
00:22:58|2808.48
00:22:59|2808.48
00:23:01|2808.48
00:23:02|2808.48
00:23:03|2808.48
00:23:04|2808.48
00:23:05|2808.48
00:23:06|2808.48
00:23:08|2808.48
00:23:09|2808.48
00:23:10|2808.48
00:23:11|2808.48
00:23:12|2808.48
00:23:13|2808.48
00:23:15|2808.48
00:23:15|2808.48
00:23:16|2808.48
00:23:17|2808.48
00:23:18|2808.48
00:23:19|2808.48
00:23:20|2808.78
00:23:22|2808.78
00:23:23|2808.78
00:23:23|2808.93
00:23:25|2808.93
00:23:27|2808.63
00:23:27|2808.63
00:23:29|2808.63
00:23:29|2808.81
00:23:31|2808.81
00:23:32|2808.81
00:23:33|2808.72
00:23:34|2808.72
00:23:36|2808.72
00:23:36|2808.84
00:23:37|2808.84
00:23:38|2808.84
00:23:39|2808.84
00:23:40|2808.84
00:23:41|2808.77
00:23:42|2808.77
00:23:43|2808.89
00:23:44|2808.89
00:23:45|2808.45
00:23:46|2808.45
00:23:47|2808.45
00:23:48|2808.45
00:23:49|2808.45
00:23:50|2808.45
00:23:51|2808.39
00:23:52|2807.55
00:23:53|2807.55
00:23:54|2807.55
00:23:55|2807.55
00:23:56|2807.55
00:23:57|2807.55
00:23:58|2807.55
00:24:00|2807.55
00:24:02|2807.55
00:24:02|2807.55
00:24:04|2807.55
00:24:05|2807.55
00:24:06|2807.55
00:24:07|2807.55
00:24:07|2807.55
00:24:09|2807.55
00:24:10|2807.55
00:24:12|2807.55
00:24:12|2807.55
00:24:13|2807.55
00:24:14|2807.55
00:24:15|2807.55
00:24:16|2807.55
00:24:17|2807.55
00:24:18|2808.44
00:24:19|2808.44
00:24:21|2808.44
00:24:22|2808.44
00:24:23|2808.48
00:24:25|2808.44
00:24:25|2808.44
00:24:26|2808.44
00:24:28|2808.57
00:24:29|2808.57
00:24:30|2808.57
00:24:31|2808.57
00:24:32|2808.57
00:24:32|2808.57
00:24:35|2808.57
00:24:35|2808.57
00:24:36|2808.57
00:24:37|2808.57
00:24:38|2808.57
00:24:39|2808.57
00:24:40|2808.57
00:24:41|2808.57
00:24:42|2808.57
00:24:43|2808.57
00:24:44|2808.57
00:24:46|2808.57
00:24:46|2808.57
00:24:47|2808.57
00:24:48|2808.57
00:24:49|2808.57
00:24:50|2808.57
00:24:51|2808.69
00:24:52|2808.69
00:24:53|2808.69
00:24:55|2808.69
00:24:56|2808.83
00:24:57|2808.83
00:24:58|2808.83
00:24:59|2808.48
00:25:00|2808.48
00:25:02|2808.84
00:25:03|2808.84
00:25:04|2808.84
00:25:04|2809.33
00:25:06|2809.33
00:25:07|2809.33
00:25:08|2809.33
00:25:09|2809.33
00:25:10|2809.33
00:25:11|2809.45
00:25:13|2809.53
00:25:13|2809.51
00:25:14|2809.51
00:25:15|2809.25
00:25:16|2809.25
00:25:17|2809.23
00:25:19|2809.23
00:25:20|2809.23
00:25:20|2809.23
00:25:22|2809.23
00:25:22|2809.23
00:25:24|2809.23
00:25:25|2809.23
00:25:25|2809.23
00:25:27|2809.15
00:25:28|2809.15
00:25:30|2809.15
00:25:30|2809.15
00:25:32|2809.15
00:25:32|2809.15
00:25:33|2809.15
00:25:34|2809.15
00:25:35|2809.15
00:25:36|2809.15
00:25:37|2809.15
00:25:38|2809.15
00:25:40|2809.15
00:25:41|2809.15
00:25:41|2809.15
00:25:43|2809.23
00:25:44|2809.4
00:25:45|2809.4
00:25:45|2809.61
00:25:46|2809.61
00:25:48|2809.61
00:25:48|2809.61
00:25:49|2809.61
00:25:51|2809.61
00:25:51|2809.61
00:25:53|2809.61
00:25:54|2809.61
00:25:54|2809.61
00:25:55|2809.61
00:25:57|2809.61
00:25:57|2808.9
00:25:58|2808.9
00:26:00|2807.97
00:26:00|2807.97
00:26:02|2807.78
00:26:04|2807.78
00:26:06|2807.57
00:26:06|2807.57
00:26:07|2807.57
00:26:08|2807.57
00:26:09|2807.56
00:26:10|2807.56
00:26:11|2807.53
00:26:12|2807.63
00:26:14|2807.74
00:26:15|2807.74
00:26:15|2807.83
00:26:17|2807.83
00:26:18|2807.83
00:26:19|2807.83
00:26:20|2807.83
00:26:21|2807.03
00:26:22|2807.03
00:26:23|2807.14
00:26:24|2807.14
00:26:25|2807.02
00:26:26|2807.02
00:26:26|2807.02
00:26:28|2807.02
00:26:29|2807.02
00:26:30|2807.02
00:26:31|2807.02
00:26:32|2806.21
00:26:33|2806.21
00:26:34|2806.21
00:26:34|2805.94
00:26:36|2805.6
00:26:37|2805.52
00:26:37|2806.05
00:26:39|2806.2
00:26:40|2806.2
00:26:40|2806.2
00:26:42|2806.2
00:26:43|2806.2
00:26:44|2806.2
00:26:45|2805.91
00:26:46|2805.91
00:26:46|2805.91
00:26:48|2805.91
00:26:49|2805.91
00:26:50|2805.91
00:26:51|2805.91
00:26:52|2805.91
00:26:53|2805.91
00:26:53|2805.91
00:26:55|2805.91
00:26:55|2805.91
00:26:57|2805.91
00:26:58|2805.91
00:27:00|2805.91
00:27:00|2805.91
00:27:01|2805.91
00:27:03|2805.81
00:27:05|2805.81
00:27:05|2805.81
00:27:06|2805.81
00:27:07|2805.81
00:27:08|2805.81
00:27:09|2805.81
00:27:10|2805.81
00:27:11|2805.81
00:27:12|2805.81
00:27:13|2805.81
00:27:14|2805.81
00:27:16|2805.81
00:27:17|2805.81
00:27:18|2805.81
00:27:19|2805.81
00:27:20|2805.81
00:27:20|2805.81
00:27:22|2805.81
00:27:23|2805.81
00:27:24|2805.81
00:27:25|2805.61
00:27:26|2805.61
00:27:27|2805.61
00:27:28|2805.61
00:27:29|2805.61
00:27:30|2805.61
00:27:31|2805.61
00:27:32|2805.61
00:27:33|2805.61
00:27:34|2805.61
00:27:34|2805.61
00:27:36|2805.61
00:27:37|2805.61
00:27:37|2805.61
00:27:38|2805.65
00:27:39|2805.65
00:27:41|2805.65
00:27:42|2805.65
00:27:43|2805.65
00:27:44|2805.65
00:27:45|2805.65
00:27:45|2805.72
00:27:47|2805.72
00:27:48|2805.6
00:27:49|2804.63
00:27:50|2804.61
00:27:50|2804.61
00:27:51|2804.2
00:27:53|2804.2
00:27:53|2804.2
00:27:54|2804.2
00:27:56|2804.2
00:27:57|2803.82
00:27:58|2803.96
00:27:59|2803.96
00:28:00|2803.32
00:28:01|2803.32
00:28:01|2803.32
00:28:03|2803.32
00:28:05|2803.32
00:28:06|2803.32
00:28:08|2803.82
00:28:08|2803.82
00:28:10|2803.82
00:28:10|2803.82
00:28:12|2803.82
00:28:12|2803.82
00:28:14|2803.77
00:28:15|2803.77
00:28:15|2803.77
00:28:17|2803.49
00:28:19|2803.49
00:28:20|2803.49
00:28:21|2803.49
00:28:22|2803.49
00:28:23|2803.49
00:28:24|2803.49
00:28:24|2803.49
00:28:27|2803.49
00:28:27|2803.49
00:28:28|2803.49
00:28:29|2803.49
00:28:30|2803.49
00:28:31|2803.49
00:28:33|2803.49
00:28:33|2803.49
00:28:34|2803.49
00:28:35|2803.49
00:28:37|2803.16
00:28:38|2803.16
00:28:39|2803.16
00:28:39|2803.16
00:28:41|2803.16
00:28:41|2803.16
00:28:43|2803.16
00:28:44|2803.16
00:28:45|2803.45
00:28:46|2803.45
00:28:47|2803.45
00:28:47|2803.45
00:28:49|2803.45
00:28:50|2803.45
00:28:51|2803.45
00:28:52|2803.45
00:28:53|2803.45
00:28:54|2803.45
00:28:55|2803.99
00:28:55|2803.99
00:28:56|2803.99
00:28:57|2804.62
00:28:59|2804.61
00:29:00|2803.24
00:29:01|2803.24
00:29:02|2803.24
00:29:03|2803.24
00:29:04|2803.24
00:29:05|2803.24
00:29:07|2803.24
00:29:08|2803.24
00:29:09|2803.24
00:29:10|2803.24
00:29:11|2803.24
00:29:12|2803.24
00:29:13|2803.24
00:29:14|2803.24
00:29:16|2803.24
00:29:16|2803.24
00:29:18|2803.24
00:29:18|2803.24
00:29:19|2804.28
00:29:20|2804.28
00:29:22|2804.16
00:29:22|2804.16
00:29:24|2804.16
00:29:24|2804.16
00:29:26|2804.16
00:29:26|2804.16
00:29:27|2804.16
00:29:28|2804.16
00:29:30|2804.16
00:29:30|2803.43
00:29:31|2803.43
00:29:32|2803.43
00:29:33|2803.43
00:29:34|2803.43
00:29:36|2803.43
00:29:36|2803.2
00:29:37|2803.2
00:29:38|2803.2
00:29:39|2803.2
00:29:40|2803.2
00:29:42|2803.2
00:29:42|2803.2
00:29:43|2802.95
00:29:44|2802.95
00:29:45|2802.74
00:29:46|2802.74
00:29:48|2802.74
00:29:48|2802.74
00:29:50|2802.74
00:29:51|2802.74
00:29:52|2802.74
00:29:53|2802.74
00:29:53|2802.9
00:29:55|2802.9
00:29:55|2802.9
00:29:56|2802.9
00:29:57|2802.9
00:29:58|2802.77
00:29:59|2801.98
00:30:00|2801.98
00:30:02|2802.62
00:30:02|2802.74
00:30:03|2802.44
00:30:05|2802.44
00:30:05|2802.32
00:30:07|2802.32
00:30:09|2802.32
00:30:09|2801.1
00:30:11|2801.1
00:30:12|2801.1
00:30:13|2801.1
00:30:14|2802.03
00:30:15|2802.03
00:30:16|2802.03
00:30:17|2801.85
00:30:18|2801.85
00:30:19|2801.85
00:30:20|2801.85
00:30:21|2801.85
00:30:22|2801.85
00:30:23|2801.85
00:30:24|2800.64
00:30:25|2801.63
00:30:26|2801.63
00:30:27|2801.63
00:30:28|2801.63
00:30:29|2801.63
00:30:30|2801.63
00:30:31|2800.92
00:30:32|2800.96
00:30:33|2800.96
00:30:35|2801.1
00:30:35|2801.1
00:30:37|2801.1
00:30:37|2801.1
00:30:39|2801.1
00:30:39|2801.1
00:30:41|2801.1
00:30:42|2801.1
00:30:43|2801.1
00:30:44|2802.32
00:30:45|2802.32
00:30:46|2802.32
00:30:47|2802.01
00:30:48|2802.
00:30:49|2802.
00:30:50|2802.
00:30:51|2802.
00:30:52|2802.
00:30:53|2802.
00:30:55|2801.95
00:30:55|2801.95
00:30:56|2801.95
00:30:58|2801.95
00:30:59|2801.95
00:30:59|2801.95
00:31:01|2801.95
00:31:01|2801.95
00:31:03|2801.95
00:31:04|2801.95
00:31:05|2801.95
00:31:06|2801.95
00:31:08|2801.95
00:31:08|2801.95
00:31:10|2801.67
00:31:11|2801.67
00:31:12|2801.67
00:31:13|2801.67
00:31:14|2801.46
00:31:15|2801.46
00:31:16|2801.46
00:31:17|2801.46
00:31:18|2801.46
00:31:19|2801.46
00:31:20|2801.46
00:31:21|2801.46
00:31:22|2801.46
00:31:23|2801.46
00:31:24|2801.46
00:31:25|2801.46
00:31:26|2801.46
00:31:27|2801.46
00:31:28|2801.46
00:31:29|2801.05
00:31:30|2801.05
00:31:31|2801.05
00:31:32|2801.09
00:31:33|2801.19
00:31:34|2801.19
00:31:35|2801.19
00:31:36|2801.19
00:31:37|2801.19
00:31:38|2801.19
00:31:39|2801.19
00:31:40|2801.19
00:31:41|2800.99
00:31:42|2800.99
00:31:43|2800.99
00:31:45|2800.99
00:31:45|2800.99
00:31:46|2800.99
00:31:48|2800.99
00:31:48|2800.99
00:31:49|2800.99
00:31:51|2800.99
00:31:51|2800.99
00:31:52|2800.82
00:31:54|2800.97
00:31:54|2800.82
00:31:55|2800.82
00:31:56|2801.12
00:31:57|2800.8
00:31:59|2800.8
00:31:59|2801.65
00:32:01|2801.65
00:32:01|2801.65
00:32:02|2801.65
00:32:04|2801.65
00:32:05|2801.65
00:32:06|2801.65
00:32:07|2801.65
00:32:09|2801.65
00:32:09|2801.65
00:32:11|2801.58
00:32:13|2801.58
00:32:14|2801.58
00:32:15|2801.58
00:32:16|2801.58
00:32:17|2802.29
00:32:18|2802.29
00:32:19|2802.29
00:32:19|2802.29
00:32:21|2802.29
00:32:23|2802.29
00:32:23|2802.29
00:32:24|2802.29
00:32:26|2802.29
00:32:26|2802.29
00:32:28|2802.29
00:32:29|2802.29
00:32:29|2802.19
00:32:31|2801.94
00:32:32|2801.94
00:32:33|2801.94
00:32:34|2801.94
00:32:35|2801.94
00:32:36|2801.94
00:32:37|2801.94
00:32:39|2801.94
00:32:39|2801.94
00:32:40|2801.94
00:32:41|2801.94
00:32:42|2801.94
00:32:43|2801.94
00:32:44|2801.36
00:32:45|2802.05
00:32:46|2802.05
00:32:47|2802.05
00:32:48|2802.05
00:32:49|2802.25
00:32:51|2802.45
00:32:51|2802.45
00:32:53|2802.45
00:32:54|2802.45
00:32:55|2802.45
00:32:56|2802.45
00:32:57|2802.45
00:32:58|2802.45
00:33:00|2802.45
00:33:00|2802.45
00:33:01|2802.45
00:33:02|2802.77
00:33:03|2802.77
00:33:04|2802.77
00:33:06|2802.77
00:33:06|2802.77
00:33:08|2802.77
00:33:10|2802.77
00:33:10|2802.77
00:33:12|2803.72
00:33:14|2803.72
00:33:14|2803.72
00:33:16|2803.72
00:33:18|2803.43
00:33:18|2803.43
00:33:19|2803.43
00:33:21|2803.43
00:33:21|2803.43
00:33:23|2803.43
00:33:24|2803.43
00:33:24|2803.43
00:33:25|2803.43
00:33:27|2803.43
00:33:27|2803.43
00:33:28|2803.43
00:33:30|2803.43
00:33:30|2803.43
00:33:32|2803.43
00:33:32|2803.43
00:33:34|2803.43
00:33:35|2803.43
00:33:35|2803.43
00:33:36|2803.45
00:33:37|2803.45
00:33:38|2803.45
00:33:39|2803.45
00:33:41|2803.45
00:33:42|2803.45
00:33:42|2803.45
00:33:43|2803.45
00:33:44|2803.45
00:33:45|2803.45
00:33:46|2803.45
00:33:47|2803.45
00:33:48|2803.45
00:33:49|2803.45
00:33:51|2803.45
00:33:51|2803.45
00:33:53|2803.45
00:33:53|2803.45
00:33:54|2803.45
00:33:56|2803.45
00:33:56|2803.45
00:33:57|2803.45
00:33:58|2803.45
00:33:59|2803.45
00:34:00|2803.2
00:34:01|2803.19
00:34:03|2803.13
00:34:04|2803.13
00:34:05|2803.13
00:34:06|2803.13
00:34:07|2804.19
00:34:08|2804.19
00:34:09|2804.19
00:34:11|2804.19
00:34:11|2804.19
00:34:13|2805.05
00:34:14|2805.05
00:34:16|2804.94
00:34:16|2804.94
00:34:18|2804.94
00:34:19|2804.94
00:34:20|2804.94
00:34:20|2805.12
00:34:22|2805.12
00:34:22|2805.13
00:34:24|2805.13
00:34:25|2805.13
00:34:26|2805.13
00:34:27|2805.13
00:34:28|2805.13
00:34:29|2803.96
00:34:30|2803.65
00:34:31|2803.65
00:34:32|2803.65
00:34:33|2803.65
00:34:34|2803.65
00:34:35|2803.65
00:34:36|2803.65
00:34:38|2802.37
00:34:38|2802.37
00:34:40|2802.37
00:34:41|2802.37
00:34:42|2802.37
00:34:43|2802.37
00:34:44|2802.37
00:34:45|2802.37
00:34:46|2802.37
00:34:47|2802.37
00:34:48|2802.37
00:34:49|2802.37
00:34:50|2802.37
00:34:51|2802.37
00:34:52|2803.54
00:34:53|2803.44
00:34:54|2803.46
00:34:55|2803.46
00:34:56|2803.46
00:34:57|2803.46
00:34:58|2803.46
00:35:00|2803.97
00:35:00|2803.97
00:35:01|2803.97
00:35:03|2803.97
00:35:03|2803.97
00:35:05|2803.97
00:35:05|2804.59
00:35:06|2804.59
00:35:07|2804.59
00:35:09|2804.59
00:35:10|2804.59
00:35:12|2804.59
00:35:13|2804.59
00:35:14|2804.99
00:35:14|2804.99
00:35:16|2804.99
00:35:17|2804.99
00:35:17|2804.99
00:35:18|2804.99
00:35:20|2804.58
00:35:21|2804.58
00:35:22|2804.7
00:35:23|2804.7
00:35:24|2804.7
00:35:25|2804.7
00:35:26|2804.86
00:35:27|2804.86
00:35:28|2804.86
00:35:29|2804.86
00:35:30|2804.86
00:35:31|2804.86
00:35:32|2804.86
00:35:33|2804.86
00:35:34|2804.86
00:35:35|2804.86
00:35:36|2804.86
00:35:37|2804.86
00:35:38|2804.86
00:35:40|2804.86
00:35:40|2804.97
00:35:41|2804.97
00:35:42|2804.97
00:35:43|2804.97
00:35:44|2804.97
00:35:46|2804.44
00:35:47|2804.44
00:35:48|2804.44
00:35:48|2804.44
00:35:50|2804.44
00:35:51|2804.44
00:35:51|2804.44
00:35:53|2804.44
00:35:54|2804.44
00:35:55|2804.44
00:35:56|2804.44
00:35:57|2804.44
00:35:58|2804.44
00:35:59|2804.44
00:36:00|2804.44
00:36:01|2804.44
00:36:02|2804.44
00:36:03|2803.78
00:36:04|2803.79
00:36:05|2803.76
00:36:06|2803.76
00:36:07|2803.76
00:36:08|2803.76
00:36:09|2803.76
00:36:10|2803.76
00:36:11|2803.76
00:36:12|2803.76
00:36:14|2804.18
00:36:15|2804.18
00:36:16|2804.18
00:36:17|2804.18
00:36:19|2804.18
00:36:19|2804.18
00:36:20|2804.29
00:36:21|2804.29
00:36:23|2804.29
00:36:24|2804.29
00:36:25|2804.29
00:36:26|2804.29
00:36:27|2804.29
00:36:28|2804.29
00:36:30|2804.29
00:36:30|2804.29
00:36:31|2804.29
00:36:32|2804.48
00:36:33|2804.48
00:36:35|2804.48
00:36:35|2804.48
00:36:36|2804.48
00:36:38|2804.48
00:36:38|2804.48
00:36:40|2804.48
00:36:41|2804.48
00:36:41|2804.48
00:36:43|2804.48
00:36:43|2804.48
00:36:45|2804.48
00:36:45|2804.48
00:36:46|2804.91
00:36:47|2805.24
00:36:49|2805.24
00:36:49|2805.24
00:36:50|2805.24
00:36:52|2805.24
00:36:52|2805.24
00:36:53|2805.24
00:36:54|2805.24
00:36:55|2805.24
00:36:56|2805.24
00:36:57|2805.24
00:36:59|2804.86
00:36:59|2804.49
00:37:00|2804.49
00:37:02|2804.49
00:37:03|2804.49
00:37:03|2804.49
00:37:04|2804.49
00:37:06|2804.49
00:37:07|2804.68
00:37:08|2804.68
00:37:09|2804.68
00:37:10|2804.68
00:37:11|2804.68
00:37:12|2804.68
00:37:14|2804.68
00:37:14|2804.68
00:37:16|2804.68
00:37:16|2804.68
00:37:18|2804.68
00:37:19|2804.68
00:37:20|2804.68
00:37:22|2804.68
00:37:23|2804.68
00:37:25|2804.68
00:37:25|2804.68
00:37:27|2804.68
00:37:27|2804.68
00:37:29|2804.68
00:37:30|2804.68
00:37:30|2804.68
00:37:32|2804.68
00:37:32|2804.68
00:37:34|2804.68
00:37:35|2804.68
00:37:36|2804.68
00:37:37|2804.68
00:37:38|2804.68
00:37:39|2804.68
00:37:40|2804.68
00:37:41|2804.68
00:37:43|2804.68
00:37:43|2804.68
00:37:44|2804.68
00:37:45|2804.68
00:37:46|2804.68
00:37:47|2807.43
00:37:48|2808.97
00:37:49|2809.42
00:37:50|2808.88
00:37:51|2809.03
00:37:52|2808.39
00:37:53|2808.69
00:37:54|2808.69
00:37:55|2808.69
00:37:56|2808.71
00:37:57|2808.51
00:37:58|2808.78
00:37:59|2809.1
00:38:00|2809.1
00:38:01|2809.1
00:38:02|2809.1
00:38:03|2809.1
00:38:04|2809.1
00:38:05|2809.47
00:38:07|2809.42
00:38:08|2810.45
00:38:08|2810.45
00:38:10|2810.45
00:38:10|2810.45
00:38:12|2811.07
00:38:13|2811.07
00:38:14|2811.07
00:38:15|2811.07
00:38:17|2811.07
00:38:17|2810.36
00:38:18|2810.36
00:38:19|2810.36
00:38:20|2810.45
00:38:22|2809.51
00:38:24|2809.68
00:38:24|2809.68
00:38:26|2809.68
00:38:27|2809.51
00:38:28|2809.51
00:38:29|2809.51
00:38:30|2809.5
00:38:31|2808.33
00:38:32|2808.33
00:38:33|2808.33
00:38:33|2808.33
00:38:35|2808.33
00:38:36|2808.33
00:38:37|2808.33
00:38:38|2808.33
00:38:39|2808.33
00:38:40|2808.25
00:38:42|2808.25
00:38:42|2808.25
00:38:43|2809.12
00:38:45|2809.53
00:38:46|2809.8
00:38:47|2809.8
00:38:48|2809.8
00:38:48|2809.57
00:38:50|2809.53
00:38:51|2809.78
00:38:52|2809.75
00:38:52|2809.75
00:38:53|2809.74
00:38:55|2809.49
00:38:56|2809.49
00:38:57|2809.49
00:38:57|2809.49
00:38:59|2809.49
00:39:01|2809.5
00:39:01|2809.5
00:39:02|2809.6
00:39:03|2809.6
00:39:04|2809.6
00:39:05|2809.6
00:39:06|2809.6
00:39:07|2809.6
00:39:08|2809.33
00:39:09|2809.33
00:39:10|2809.56
00:39:11|2809.56
00:39:12|2809.56
00:39:13|2809.56
00:39:15|2809.7
00:39:17|2809.56
00:39:17|2809.4
00:39:19|2809.4
00:39:20|2809.4
00:39:20|2809.4
00:39:21|2809.4
00:39:22|2809.77
00:39:24|2809.79
00:39:25|2809.79
00:39:26|2809.79
00:39:28|2809.79
00:39:28|2809.79
00:39:29|2809.79
00:39:30|2809.79
00:39:32|2809.79
00:39:33|2809.79
00:39:34|2809.79
00:39:35|2809.79
00:39:36|2809.79
00:39:36|2811.32
00:39:37|2811.32
00:39:39|2811.91
00:39:40|2811.91
00:39:41|2811.91
00:39:42|2811.91
00:39:43|2811.91
00:39:44|2811.91
00:39:44|2811.91
00:39:46|2811.91
00:39:46|2811.91
00:39:48|2811.41
00:39:49|2811.41
00:39:49|2811.64
00:39:50|2812.03
00:39:52|2811.32
00:39:53|2811.32
00:39:54|2811.6
00:39:56|2811.82
00:39:56|2812.05
00:39:57|2812.28
00:39:59|2812.28
00:39:59|2812.28
00:40:00|2812.14
00:40:01|2812.14
00:40:02|2812.14
00:40:04|2812.14
00:40:05|2812.45
00:40:06|2811.97
00:40:07|2811.97
00:40:08|2811.97
00:40:09|2811.97
00:40:10|2811.54
00:40:11|2809.98
00:40:12|2809.98
00:40:13|2809.98
00:40:14|2809.98
00:40:15|2809.98
00:40:17|2809.58
00:40:17|2809.58
00:40:19|2809.58
00:40:20|2809.55
00:40:21|2809.55
00:40:23|2809.55
00:40:23|2809.55
00:40:25|2809.55
00:40:26|2810.07
00:40:27|2810.22
00:40:28|2810.22
00:40:29|2810.22
00:40:30|2810.22
00:40:31|2810.22
00:40:32|2810.34
00:40:33|2810.34
00:40:34|2810.34
00:40:36|2810.75
00:40:37|2810.75
00:40:37|2810.75
00:40:38|2810.75
00:40:40|2810.75
00:40:41|2810.75
00:40:41|2809.53
00:40:43|2809.53
00:40:44|2809.7
00:40:45|2809.7
00:40:46|2809.7
00:40:47|2809.78
00:40:49|2809.78
00:40:50|2809.78
00:40:51|2809.78
00:40:52|2809.78
00:40:53|2809.78
00:40:54|2809.79
00:40:55|2809.79
00:40:56|2809.79
00:40:57|2809.79
00:40:58|2809.79
00:40:59|2809.44
00:41:00|2809.44
00:41:01|2809.55
00:41:02|2809.55
00:41:04|2809.61
00:41:04|2809.64
00:41:05|2809.64
00:41:06|2809.64
00:41:07|2809.64
00:41:08|2809.64
00:41:09|2809.64
00:41:10|2809.64
00:41:11|2809.64
00:41:12|2809.64
00:41:13|2809.64
00:41:14|2808.7
00:41:15|2809.
00:41:17|2809.
00:41:18|2809.
00:41:19|2809.
00:41:20|2809.
00:41:22|2809.
00:41:22|2809.
00:41:23|2809.
00:41:24|2809.
00:41:26|2809.
00:41:26|2809.
00:41:27|2809.
00:41:30|2809.
00:41:30|2809.
00:41:31|2809.
00:41:32|2809.
00:41:33|2809.
00:41:34|2809.
00:41:35|2808.87
00:41:36|2809.65
00:41:37|2809.65
00:41:38|2810.65
00:41:39|2810.79
00:41:40|2810.79
00:41:41|2810.79
00:41:42|2811.06
00:41:44|2811.06
00:41:45|2811.06
00:41:46|2810.69
00:41:48|2810.7
00:41:48|2810.7
00:41:49|2810.7
00:41:50|2810.7
00:41:51|2810.7
00:41:52|2810.7
00:41:53|2810.7
00:41:54|2810.7
00:41:55|2810.7
00:41:57|2810.7
00:41:58|2810.7
00:41:58|2810.7
00:42:00|2810.7
00:42:01|2810.7
00:42:02|2810.7
00:42:03|2810.7
00:42:03|2810.7
00:42:05|2810.7
00:42:06|2810.7
00:42:07|2810.7
00:42:08|2810.7
00:42:09|2810.7
00:42:09|2810.7
00:42:11|2810.7
00:42:12|2810.7
00:42:13|2810.7
00:42:13|2810.5
00:42:15|2809.61
00:42:16|2809.61
00:42:16|2809.61
00:42:19|2809.61
00:42:19|2809.72
00:42:20|2809.91
00:42:21|2810.02
00:42:22|2810.02
00:42:23|2810.02
00:42:24|2810.02
00:42:25|2810.01
00:42:26|2810.01
00:42:27|2810.18
00:42:28|2810.6
00:42:29|2810.6
00:42:30|2810.6
00:42:31|2810.6
00:42:32|2810.6
00:42:33|2810.6
00:42:34|2810.6
00:42:35|2810.6
00:42:36|2810.6
00:42:37|2810.6
00:42:38|2810.6
00:42:39|2810.6
00:42:40|2810.6
00:42:41|2810.6
00:42:42|2810.33
00:42:43|2810.46
00:42:44|2810.46
00:42:45|2810.46
00:42:47|2810.46
00:42:48|2810.46
00:42:49|2810.46
00:42:50|2810.46
00:42:51|2810.46
00:42:52|2810.46
00:42:52|2810.46
00:42:54|2810.46
00:42:54|2810.46
00:42:55|2810.46
00:42:57|2810.46
00:42:58|2810.32
00:42:58|2810.32
00:43:00|2810.59
00:43:01|2810.59
00:43:03|2810.59
00:43:03|2810.59
00:43:04|2810.59
00:43:05|2810.59
00:43:06|2810.59
00:43:07|2810.59
00:43:08|2810.59
00:43:09|2810.59
00:43:10|2810.33
00:43:11|2810.33
00:43:12|2810.33
00:43:13|2810.33
00:43:14|2810.33
00:43:15|2811.25
00:43:16|2811.25
00:43:17|2811.25
00:43:19|2811.25
00:43:21|2811.25
00:43:22|2811.25
00:43:24|2811.25
00:43:25|2811.25
00:43:26|2811.25
00:43:27|2811.25
00:43:29|2811.25
00:43:30|2811.25
00:43:30|2811.25
00:43:31|2811.25
00:43:32|2811.25
00:43:34|2811.25
00:43:35|2811.25
00:43:36|2811.25
00:43:37|2811.07
00:43:38|2811.07
00:43:39|2811.07
00:43:41|2811.07
00:43:42|2811.07
00:43:43|2811.07
00:43:44|2811.07
00:43:45|2811.07
00:43:46|2811.07
00:43:48|2810.68
00:43:49|2810.68
00:43:50|2810.68
00:43:51|2811.27
00:43:52|2811.27
00:43:53|2811.27
00:43:54|2810.94
00:43:55|2810.94
00:43:56|2810.94
00:43:57|2810.94
00:43:59|2810.38
00:43:59|2810.38
00:44:00|2810.49
00:44:01|2810.49
00:44:03|2810.49
00:44:04|2810.49
00:44:05|2810.49
00:44:05|2810.5
00:44:07|2810.5
00:44:07|2810.49
00:44:08|2810.48
00:44:09|2810.48
00:44:10|2810.48
00:44:11|2810.48
00:44:12|2810.48
00:44:13|2810.41
00:44:14|2810.41
00:44:15|2810.41
00:44:16|2810.41
00:44:17|2810.41
00:44:18|2810.41
00:44:20|2810.41
00:44:22|2810.72
00:44:22|2810.77
00:44:24|2810.77
00:44:25|2810.77
00:44:27|2810.77
00:44:28|2810.77
00:44:29|2810.77
00:44:30|2810.77
00:44:31|2810.77
00:44:33|2810.77
00:44:33|2810.77
00:44:35|2810.77
00:44:36|2810.77
00:44:37|2810.77
00:44:38|2810.77
00:44:38|2810.77
00:44:40|2810.77
00:44:41|2810.77
00:44:41|2810.77
00:44:42|2810.77
00:44:44|2810.77
00:44:44|2810.77
00:44:45|2810.77
00:44:47|2810.77
00:44:47|2810.77
00:44:49|2810.77
00:44:49|2810.77
00:44:50|2810.77
00:44:52|2810.77
00:44:53|2810.77
00:44:54|2810.77
00:44:55|2810.77
00:44:56|2810.77
00:44:57|2810.77
00:44:58|2810.77
00:44:59|2810.77
00:45:00|2810.77
00:45:01|2810.77
00:45:03|2810.77
00:45:03|2810.77
00:45:04|2810.77
00:45:06|2811.4
00:45:07|2812.11
00:45:08|2811.44
00:45:09|2811.44
00:45:10|2811.44
00:45:11|2811.44
00:45:12|2811.44
00:45:13|2811.44
00:45:14|2811.44
00:45:15|2811.44
00:45:16|2811.44
00:45:17|2811.44
00:45:18|2811.44
00:45:19|2811.44
00:45:20|2811.44
00:45:22|2811.44
00:45:23|2811.44
00:45:25|2811.44
00:45:26|2811.44
00:45:27|2811.44
00:45:28|2811.44
00:45:30|2810.36
00:45:31|2810.35
00:45:32|2810.35
00:45:34|2810.35
00:45:35|2810.35
00:45:36|2810.35
00:45:37|2810.35
00:45:38|2810.35
00:45:39|2810.35
00:45:40|2810.35
00:45:41|2810.35
00:45:42|2810.35
00:45:42|2810.35
00:45:44|2810.35
00:45:45|2810.35
00:45:46|2810.35
00:45:47|2810.35
00:45:48|2810.35
00:45:49|2810.35
00:45:50|2810.35
00:45:52|2810.43
00:45:52|2810.79
00:45:54|2811.05
00:45:55|2810.97
00:45:55|2810.97
00:45:57|2810.97
00:45:58|2810.97
00:45:58|2810.97
00:46:00|2810.97
00:46:00|2810.97
00:46:01|2810.97
00:46:04|2810.97
00:46:04|2810.97
00:46:05|2810.97
00:46:06|2810.97
00:46:07|2810.97
00:46:08|2810.97
00:46:09|2810.97
00:46:10|2810.97
00:46:11|2810.97
00:46:12|2810.97
00:46:13|2810.97
00:46:14|2810.97
00:46:15|2810.97
00:46:16|2810.97
00:46:17|2810.97
00:46:18|2810.97
00:46:19|2811.26
00:46:21|2810.87
00:46:23|2810.13
00:46:23|2810.13
00:46:25|2810.13
00:46:26|2810.13
00:46:27|2810.13
00:46:28|2810.13
00:46:30|2810.05
00:46:30|2810.05
00:46:31|2810.05
00:46:32|2810.43
00:46:33|2811.03
00:46:34|2811.85
00:46:35|2811.85
00:46:36|2811.85
00:46:37|2811.85
00:46:38|2811.85
00:46:39|2811.85
00:46:40|2811.85
00:46:41|2811.85
00:46:42|2811.85
00:46:44|2811.85
00:46:44|2811.85
00:46:45|2811.85
00:46:46|2811.85
00:46:47|2811.85
00:46:48|2811.85
00:46:50|2811.85
00:46:51|2811.85
00:46:52|2811.85
00:46:53|2811.85
00:46:54|2811.85
00:46:55|2811.85
00:46:56|2810.69
00:46:58|2810.22
00:46:58|2810.22
00:46:59|2810.22
00:47:00|2810.73
00:47:01|2810.22
00:47:02|2810.22
00:47:03|2810.22
00:47:04|2810.22
00:47:05|2810.22
00:47:06|2810.22
00:47:07|2810.22
00:47:08|2810.22
00:47:09|2810.22
00:47:10|2810.22
00:47:11|2810.22
00:47:12|2810.22
00:47:13|2810.22
00:47:14|2810.22
00:47:15|2810.22
00:47:16|2810.22
00:47:17|2810.22
00:47:18|2810.22
00:47:19|2810.22
00:47:20|2810.22
00:47:21|2810.22
00:47:23|2809.68
00:47:25|2809.52
00:47:26|2809.5
00:47:27|2808.57
00:47:29|2808.57
00:47:30|2808.57
00:47:30|2809.25
00:47:31|2809.25
00:47:33|2809.25
00:47:34|2809.25
00:47:35|2809.25
00:47:36|2809.25
00:47:37|2809.25
00:47:38|2809.25
00:47:39|2809.38
00:47:40|2809.38
00:47:41|2809.24
00:47:42|2809.11
00:47:43|2809.11
00:47:44|2809.11
00:47:45|2809.11
00:47:46|2809.11
00:47:47|2809.11
00:47:48|2809.11
00:47:49|2809.11
00:47:51|2809.11
00:47:51|2809.09
00:47:53|2809.22
00:47:54|2809.22
00:47:55|2809.22
00:47:56|2809.22
00:47:57|2809.22
00:47:58|2809.22
00:47:59|2808.83
00:48:00|2808.83
00:48:02|2808.99
00:48:03|2808.99
00:48:03|2808.99
00:48:05|2808.99
00:48:07|2808.99
00:48:07|2808.99
00:48:09|2808.99
00:48:10|2808.55
00:48:10|2808.55
00:48:12|2808.55
00:48:13|2808.55
00:48:14|2808.55
00:48:15|2808.55
00:48:15|2808.55
00:48:16|2808.55
00:48:18|2808.55
00:48:18|2807.21
00:48:19|2807.2
00:48:20|2807.2
00:48:22|2808.26
00:48:23|2808.26
00:48:24|2808.26
00:48:26|2808.26
00:48:27|2808.26
00:48:28|2807.63
00:48:28|2807.63
00:48:30|2807.63
00:48:31|2807.63
00:48:32|2807.63
00:48:33|2807.44
00:48:34|2807.44
00:48:35|2807.44
00:48:36|2807.17
00:48:37|2807.17
00:48:38|2807.17
00:48:39|2807.17
00:48:40|2807.17
00:48:41|2807.82
00:48:43|2807.82
00:48:43|2807.82
00:48:45|2807.82
00:48:46|2807.82
00:48:47|2807.82
00:48:48|2807.82
00:48:49|2808.38
00:48:50|2809.01
00:48:51|2808.78
00:48:51|2808.34
00:48:53|2808.34
00:48:53|2808.34
00:48:55|2808.34
00:48:56|2808.34
00:48:57|2808.34
00:48:57|2808.34
00:48:58|2808.34
00:49:01|2808.34
00:49:01|2808.34
00:49:02|2808.34
00:49:03|2808.34
00:49:04|2808.34
00:49:05|2807.7
00:49:06|2807.7
00:49:07|2807.7
00:49:09|2807.9
00:49:09|2807.9
00:49:11|2807.9
00:49:12|2807.9
00:49:13|2807.9
00:49:14|2807.9
00:49:15|2807.9
00:49:15|2807.9
00:49:17|2807.9
00:49:18|2808.33
00:49:19|2808.33
00:49:19|2808.35
00:49:21|2808.34
00:49:22|2808.34
00:49:23|2808.34
00:49:24|2808.34
00:49:26|2808.34
00:49:26|2808.39
00:49:28|2808.35
00:49:29|2808.35
00:49:30|2808.35
00:49:32|2808.35
00:49:32|2808.35
00:49:34|2809.04
00:49:36|2809.04
00:49:36|2809.04
00:49:37|2809.04
00:49:38|2809.04
00:49:39|2809.04
00:49:40|2809.04
00:49:41|2809.04
00:49:42|2809.14
00:49:43|2809.14
00:49:44|2809.14
00:49:45|2809.14
00:49:46|2809.03
00:49:47|2809.03
00:49:48|2809.03
00:49:49|2809.03
00:49:50|2809.03
00:49:51|2809.23
00:49:52|2809.23
00:49:53|2809.23
00:49:54|2809.23
00:49:55|2809.23
00:49:56|2808.92
00:49:57|2808.92
00:49:58|2808.92
00:49:59|2808.92
00:50:00|2808.92
00:50:01|2808.92
00:50:03|2808.92
00:50:05|2808.92
00:50:05|2808.92
00:50:06|2808.92
00:50:07|2808.92
00:50:08|2808.92
00:50:09|2808.95
00:50:10|2808.95
00:50:11|2808.63
00:50:12|2808.63
00:50:13|2808.61
00:50:14|2808.66
00:50:15|2808.39
00:50:16|2808.39
00:50:17|2808.39
00:50:18|2808.78
00:50:19|2808.78
00:50:20|2808.38
00:50:21|2808.38
00:50:22|2808.38
00:50:23|2808.38
00:50:24|2808.38
00:50:26|2808.38
00:50:28|2808.38
00:50:28|2808.38
00:50:30|2808.38
00:50:31|2807.44
00:50:33|2807.44
00:50:34|2807.19
00:50:34|2807.19
00:50:36|2807.19
00:50:37|2807.19
00:50:38|2807.19
00:50:39|2807.19
00:50:40|2807.19
00:50:41|2807.19
00:50:42|2807.19
00:50:42|2807.19
00:50:44|2807.19
00:50:45|2807.19
00:50:46|2807.19
00:50:46|2807.19
00:50:48|2807.19
00:50:50|2807.19
00:50:51|2806.74
00:50:52|2806.74
00:50:52|2806.74
00:50:54|2806.74
00:50:56|2806.74
00:50:56|2806.74
00:50:57|2806.74
00:50:58|2806.74
00:51:00|2805.94
00:51:01|2805.45
00:51:02|2805.45
00:51:04|2805.45
00:51:04|2805.68
00:51:05|2805.68
00:51:06|2805.68
00:51:07|2805.68
00:51:08|2805.68
00:51:10|2805.68
00:51:11|2805.68
00:51:12|2805.68
00:51:13|2805.68
00:51:14|2805.11
00:51:15|2804.25
00:51:16|2804.25
00:51:17|2804.12
00:51:18|2804.12
00:51:19|2804.12
00:51:20|2804.12
00:51:21|2803.83
00:51:22|2803.83
00:51:23|2803.66
00:51:24|2803.66
00:51:25|2803.66
00:51:26|2803.66
00:51:28|2803.49
00:51:28|2803.49
00:51:30|2803.68
00:51:32|2803.06
00:51:33|2803.06
00:51:34|2803.06
00:51:35|2803.64
00:51:36|2803.64
00:51:38|2802.93
00:51:38|2802.93
00:51:40|2802.93
00:51:41|2802.93
00:51:42|2802.47
00:51:43|2802.47
00:51:44|2802.81
00:51:45|2802.81
00:51:46|2802.81
00:51:47|2802.81
00:51:48|2802.81
00:51:49|2802.81
00:51:50|2802.54
00:51:51|2802.52
00:51:52|2802.52
00:51:53|2802.47
00:51:54|2802.47
00:51:56|2801.49
00:51:56|2801.12
00:51:58|2800.78
00:51:59|2801.27
00:52:00|2801.9
00:52:00|2801.43
00:52:02|2801.43
00:52:03|2801.43
00:52:04|2801.43
00:52:04|2801.61
00:52:06|2801.61
00:52:06|2800.86
00:52:08|2800.9
00:52:09|2801.06
00:52:09|2801.06
00:52:10|2800.94
00:52:12|2800.6
00:52:13|2800.7
00:52:14|2801.
00:52:15|2801.
00:52:16|2800.42
00:52:17|2800.42
00:52:18|2801.27
00:52:19|2801.27
00:52:20|2801.27
00:52:22|2801.27
00:52:23|2801.27
00:52:23|2801.27
00:52:25|2801.27
00:52:25|2801.27
00:52:26|2801.27
00:52:28|2801.64
00:52:29|2801.64
00:52:31|2801.64
00:52:32|2801.64
00:52:33|2801.64
00:52:34|2801.64
00:52:34|2801.64
00:52:35|2801.64
00:52:37|2801.64
00:52:38|2801.64
00:52:39|2801.7
00:52:40|2801.7
00:52:41|2801.
00:52:42|2801.
00:52:43|2801.
00:52:44|2801.
00:52:45|2801.
00:52:46|2801.
00:52:47|2801.
00:52:49|2801.
00:52:49|2802.5
00:52:50|2802.5
00:52:52|2802.5
00:52:52|2802.5
00:52:54|2802.5
00:52:54|2802.5
00:52:56|2802.5
00:52:56|2802.5
00:52:58|2802.5
00:52:59|2802.5
00:53:00|2802.1
00:53:01|2802.1
00:53:02|2802.1
00:53:03|2802.1
00:53:04|2802.1
00:53:05|2802.1
00:53:06|2802.21
00:53:07|2802.21
00:53:08|2802.21
00:53:09|2802.21
00:53:10|2802.21
00:53:11|2802.72
00:53:12|2802.72
00:53:13|2802.72
00:53:14|2802.72
00:53:15|2802.72
00:53:16|2802.72
00:53:17|2802.07
00:53:18|2802.07
00:53:20|2802.07
00:53:21|2802.07
00:53:22|2802.07
00:53:22|2802.07
00:53:23|2802.07
00:53:25|2802.07
00:53:25|2802.35
00:53:27|2802.35
00:53:27|2802.35
00:53:28|2802.35
00:53:29|2802.35
00:53:31|2802.35
00:53:32|2802.35
00:53:33|2802.35
00:53:34|2802.43
00:53:35|2802.43
00:53:37|2802.43
00:53:38|2802.43
00:53:39|2803.66
00:53:40|2803.92
00:53:41|2803.92
00:53:42|2803.92
00:53:43|2803.92
00:53:44|2803.32
00:53:45|2803.32
00:53:46|2802.61
00:53:47|2802.61
00:53:48|2802.61
00:53:49|2802.61
00:53:50|2802.61
00:53:51|2802.61
00:53:52|2802.61
00:53:53|2802.61
00:53:54|2802.61
00:53:55|2802.61
00:53:56|2802.72
00:53:57|2802.72
00:53:58|2802.72
00:53:59|2802.72
00:54:00|2802.72
00:54:01|2802.72
00:54:02|2802.72
00:54:04|2802.72
00:54:04|2802.42
00:54:05|2802.42
00:54:06|2802.42
00:54:07|2802.42
00:54:09|2802.42
00:54:09|2802.42
00:54:11|2802.42
00:54:11|2802.42
00:54:12|2802.42
00:54:13|2802.42
00:54:15|2802.42
00:54:16|2802.42
00:54:17|2802.42
00:54:18|2802.42
00:54:19|2802.42
00:54:20|2802.42
00:54:21|2802.42
00:54:22|2802.42
00:54:23|2802.42
00:54:24|2802.42
00:54:25|2802.42
00:54:26|2802.42
00:54:27|2802.42
00:54:28|2802.42
00:54:30|2802.42
00:54:31|2802.42
00:54:32|2802.42
00:54:34|2802.9
00:54:35|2802.9
00:54:36|2802.9
00:54:37|2802.9
00:54:38|2802.9
00:54:39|2802.9
00:54:40|2802.9
00:54:41|2802.9
00:54:42|2802.9
00:54:43|2802.9
00:54:44|2802.9
00:54:45|2802.9
00:54:46|2802.9
00:54:47|2802.9
00:54:48|2802.9
00:54:50|2802.9
00:54:51|2802.9
00:54:52|2802.9
00:54:53|2802.9
00:54:54|2802.9
00:54:54|2802.9
00:54:57|2802.9
00:54:57|2802.9
00:54:58|2803.07
00:55:00|2803.07
00:55:00|2803.07
00:55:03|2803.07
00:55:04|2803.07
00:55:05|2803.
00:55:06|2802.97
00:55:07|2802.97
00:55:08|2802.97
00:55:09|2802.97
00:55:10|2802.65
00:55:11|2802.65
00:55:12|2802.65
00:55:13|2802.65
00:55:14|2802.65
00:55:15|2802.65
00:55:15|2802.65
00:55:17|2802.65
00:55:18|2802.65
00:55:19|2802.65
00:55:19|2802.65
00:55:20|2802.65
00:55:22|2802.65
00:55:23|2802.65
00:55:24|2802.54
00:55:25|2802.54
00:55:25|2802.54
00:55:26|2802.54
00:55:28|2802.32
00:55:29|2802.32
00:55:30|2802.32
00:55:32|2801.98
00:55:32|2801.98
00:55:33|2801.98
00:55:35|2801.88
00:55:37|2801.88
00:55:37|2801.8
00:55:38|2801.8
00:55:39|2801.8
00:55:41|2801.8
00:55:42|2801.8
00:55:43|2801.8
00:55:44|2801.8
00:55:46|2801.31
00:55:46|2801.31
00:55:47|2801.43
00:55:49|2801.43
00:55:50|2801.43
00:55:51|2801.43
00:55:52|2801.43
00:55:54|2801.44
00:55:54|2801.44
00:55:55|2801.44
00:55:57|2801.44
00:55:58|2801.4
00:55:59|2801.57
00:56:00|2801.57
00:56:00|2801.57
00:56:02|2800.97
00:56:03|2800.97
00:56:04|2800.97
00:56:05|2800.97
00:56:07|2800.97
00:56:08|2800.97
00:56:09|2800.97
00:56:10|2802.4
00:56:11|2802.4
00:56:12|2802.4
00:56:13|2802.4
00:56:14|2802.4
00:56:15|2802.4
00:56:16|2802.4
00:56:17|2802.4
00:56:18|2802.4
00:56:19|2802.4
00:56:20|2802.4
00:56:21|2802.4
00:56:22|2802.4
00:56:23|2802.4
00:56:24|2802.4
00:56:25|2802.4
00:56:26|2802.4
00:56:27|2802.4
00:56:28|2802.4
00:56:29|2802.4
00:56:30|2802.4
00:56:31|2802.4
00:56:32|2802.4
00:56:34|2802.4
00:56:35|2802.4
00:56:37|2802.4
00:56:37|2802.4
00:56:38|2802.4
00:56:39|2802.4
00:56:41|2802.4
00:56:43|2802.4
00:56:44|2802.4
00:56:44|2802.4
00:56:46|2802.4
00:56:46|2802.4
00:56:48|2802.4
00:56:49|2802.4
00:56:50|2802.4
00:56:51|2802.4
00:56:52|2802.4
00:56:53|2802.4
00:56:55|2802.4
00:56:55|2802.4
00:56:56|2802.4
00:56:57|2802.4
00:56:58|2802.4
00:56:59|2802.4
00:57:00|2802.4
00:57:01|2802.4
00:57:02|2802.4
00:57:03|2802.4
00:57:04|2802.4
00:57:05|2802.4
00:57:06|2802.4
00:57:07|2802.4
00:57:08|2802.4
00:57:09|2802.4
00:57:10|2802.4
00:57:11|2802.4
00:57:12|2802.4
00:57:13|2802.4
00:57:14|2802.4
00:57:15|2802.4
00:57:16|2802.4
00:57:17|2803.64
00:57:18|2803.64
00:57:19|2803.64
00:57:20|2804.24
00:57:22|2804.24
00:57:22|2804.24
00:57:24|2804.13
00:57:25|2803.66
00:57:26|2803.66
00:57:27|2803.56
00:57:27|2803.56
00:57:29|2803.56
00:57:29|2803.56
00:57:30|2803.56
00:57:31|2803.56
00:57:34|2803.56
00:57:35|2803.56
00:57:36|2803.56
00:57:37|2803.56
00:57:38|2803.56
00:57:39|2803.56
00:57:40|2803.56
00:57:41|2803.56
00:57:41|2803.56
00:57:43|2803.56
00:57:44|2803.74
00:57:45|2803.75
00:57:46|2803.76
00:57:47|2803.76
00:57:48|2803.76
00:57:48|2803.76
00:57:51|2803.76
00:57:51|2803.2
00:57:52|2802.88
00:57:53|2802.88
00:57:54|2801.19
00:57:55|2800.94
00:57:56|2800.94
00:57:57|2800.2
00:57:58|2799.77
00:57:59|2800.12
00:58:00|2800.12
00:58:01|2799.05
00:58:02|2799.05
00:58:03|2798.61
00:58:05|2798.99
00:58:06|2798.99
00:58:07|2798.99
00:58:08|2798.99
00:58:09|2798.99
00:58:10|2799.21
00:58:11|2798.69
00:58:11|2797.48
00:58:13|2797.48
00:58:13|2797.8
00:58:16|2798.14
00:58:16|2798.14
00:58:17|2798.14
00:58:18|2798.14
00:58:19|2798.14
00:58:20|2798.14
00:58:21|2798.14
00:58:22|2798.14
00:58:23|2798.14
00:58:25|2799.77
00:58:26|2799.77
00:58:26|2799.77
00:58:27|2799.77
00:58:28|2799.77
00:58:30|2799.77
00:58:31|2799.77
00:58:32|2799.77
00:58:33|2799.77
00:58:35|2799.77
00:58:35|2799.77
00:58:37|2802.05
00:58:38|2802.05
00:58:40|2802.05
00:58:40|2802.05
00:58:41|2802.05
00:58:43|2802.05
00:58:43|2802.05
00:58:44|2802.05
00:58:45|2802.05
00:58:46|2802.05
00:58:47|2802.05
00:58:48|2802.05
00:58:49|2802.05
00:58:50|2802.05
00:58:51|2802.05
00:58:52|2802.05
00:58:53|2802.05
00:58:54|2802.05
00:58:55|2802.05
00:58:56|2802.05
00:58:57|2802.05
00:58:58|2802.05
00:58:59|2802.05
00:59:00|2802.05
00:59:01|2799.66
00:59:02|2799.17
00:59:04|2799.84
00:59:05|2799.84
00:59:07|2799.42
00:59:07|2800.31
00:59:08|2800.31
00:59:10|2800.31
00:59:11|2800.31
00:59:12|2800.31
00:59:13|2800.33
00:59:14|2801.4
00:59:15|2801.4
00:59:16|2801.4
00:59:17|2801.4
00:59:19|2801.4
00:59:19|2801.4
00:59:20|2801.4
00:59:21|2801.4
00:59:22|2801.4
00:59:23|2801.4
00:59:24|2801.4
00:59:26|2801.4
00:59:26|2801.4
00:59:27|2800.43
00:59:28|2800.43
00:59:29|2800.51
00:59:30|2800.51
00:59:31|2800.51
00:59:32|2800.51
00:59:33|2800.51
00:59:35|2800.51
00:59:36|2800.57
00:59:37|2800.72
00:59:38|2800.72
00:59:39|2800.72
00:59:40|2800.72
00:59:42|2800.72
00:59:43|2800.72
00:59:44|2800.72
00:59:45|2800.72
00:59:46|2800.69
00:59:47|2800.69
00:59:47|2800.69
00:59:49|2800.69
00:59:50|2800.69
00:59:51|2800.69
00:59:52|2800.69
00:59:52|2800.69
00:59:55|2800.69
00:59:56|2800.69
00:59:56|2800.69
00:59:57|2800.69
00:59:59|2800.69
01:00:00|2800.69
01:00:01|2800.69
01:00:02|2800.69
01:00:03|2800.69
01:00:03|2800.69
01:00:06|2800.4
01:00:06|2800.4
01:00:07|2800.4
01:00:08|2800.4
01:00:09|2800.4
01:00:10|2800.4
01:00:11|2800.4
01:00:14|2800.4
01:00:14|2800.4
01:00:16|2799.33
01:00:17|2798.21
01:00:18|2798.21
01:00:19|2798.21
01:00:20|2798.21
01:00:21|2798.21
01:00:22|2798.21
01:00:23|2799.14
01:00:25|2799.14
01:00:26|2799.03
01:00:27|2799.03
01:00:28|2799.03
01:00:29|2799.03
01:00:30|2799.03
01:00:31|2799.03
01:00:32|2798.88
01:00:33|2798.88
01:00:34|2798.88
01:00:35|2798.88
01:00:36|2798.88
01:00:37|2798.88
01:00:38|2798.88
01:00:40|2799.76
01:00:41|2801.07
01:00:41|2801.07
01:00:42|2801.07
01:00:43|2801.07
01:00:45|2801.07
01:00:46|2801.07
01:00:47|2801.07
01:00:48|2801.07
01:00:49|2800.49
01:00:50|2800.49
01:00:51|2800.49
01:00:52|2800.49
01:00:53|2800.49
01:00:54|2800.49
01:00:55|2800.49
01:00:56|2800.51
01:00:57|2800.51
01:00:58|2800.51
01:00:59|2800.32
01:01:00|2800.32
01:01:01|2800.47
01:01:02|2800.47
01:01:03|2800.47
01:01:04|2800.47
01:01:05|2800.47
01:01:06|2800.47
01:01:08|2800.47
01:01:09|2800.47
01:01:10|2800.47
01:01:11|2800.47
01:01:12|2800.47
01:01:13|2800.47
01:01:14|2800.47
01:01:16|2800.47
01:01:17|2800.47
01:01:17|2800.47
01:01:19|2800.49
01:01:20|2800.49
01:01:21|2800.49
01:01:22|2800.49
01:01:24|2800.49
01:01:25|2800.49
01:01:27|2800.49
01:01:27|2800.49
01:01:29|2800.49
01:01:30|2800.49
01:01:31|2800.49
01:01:32|2800.49
01:01:33|2800.49
01:01:34|2800.49
01:01:35|2800.49
01:01:36|2800.49
01:01:38|2800.49
01:01:39|2800.49
01:01:40|2800.49
01:01:41|2800.49
01:01:43|2800.49
01:01:44|2800.49
01:01:45|2800.49
01:01:46|2800.49
01:01:47|2800.37
01:01:48|2800.37
01:01:49|2800.37
01:01:51|2800.37
01:01:51|2800.37
01:01:53|2800.37
01:01:54|2800.37
01:01:55|2800.37
01:01:56|2800.37
01:01:57|2800.37
01:01:58|2800.37
01:01:59|2800.37
01:02:00|2800.37
01:02:01|2800.37
01:02:02|2800.37
01:02:03|2800.37
01:02:04|2800.37
01:02:05|2800.37
01:02:06|2800.37
01:02:08|2800.37
01:02:08|2800.37
01:02:09|2800.37
01:02:10|2800.37
01:02:11|2800.76
01:02:12|2800.76
01:02:13|2800.76
01:02:14|2800.76
01:02:15|2800.76
01:02:16|2800.76
01:02:17|2801.34
01:02:18|2801.34
01:02:20|2801.76
01:02:21|2801.76
01:02:22|2801.66
01:02:23|2801.66
01:02:25|2801.13
01:02:25|2801.13
01:02:26|2801.13
01:02:27|2801.13
01:02:28|2801.13
01:02:29|2801.13
01:02:30|2801.92
01:02:31|2801.92
01:02:32|2801.92
01:02:33|2801.92
01:02:34|2801.92
01:02:35|2801.92
01:02:37|2801.92
01:02:38|2801.92
01:02:40|2801.92
01:02:42|2801.92
01:02:42|2801.92
01:02:44|2801.92
01:02:44|2801.92
01:02:46|2801.92
01:02:47|2801.92
01:02:48|2801.92
01:02:49|2801.92
01:02:51|2801.92
01:02:52|2801.92
01:02:52|2801.92
01:02:54|2801.92
01:02:55|2801.92
01:02:56|2801.92
01:02:57|2801.92
01:02:58|2801.92
01:02:59|2801.92
01:03:00|2801.92
01:03:01|2801.92
01:03:02|2801.92
01:03:03|2801.92
01:03:04|2801.92
01:03:05|2801.92
01:03:06|2801.92
01:03:07|2801.92
01:03:09|2801.92
01:03:09|2801.92
01:03:10|2801.92
01:03:12|2801.92
01:03:12|2801.92
01:03:14|2801.92
01:03:15|2801.92
01:03:16|2801.92
01:03:17|2801.92
01:03:17|2801.92
01:03:19|2801.92
01:03:20|2801.92
01:03:20|2801.92
01:03:21|2801.92
01:03:22|2801.92
01:03:23|2801.92
01:03:24|2801.92
01:03:25|2801.92
01:03:26|2801.92
01:03:27|2801.92
01:03:28|2801.92
01:03:29|2799.99
01:03:31|2799.78
01:03:31|2798.78
01:03:33|2798.78
01:03:34|2799.36
01:03:35|2799.72
01:03:36|2799.72
01:03:37|2799.77
01:03:38|2799.77
01:03:40|2799.77
01:03:41|2799.77
01:03:42|2799.77
01:03:43|2799.77
01:03:44|2798.94
01:03:46|2798.68
01:03:47|2798.68
01:03:48|2799.05
01:03:49|2798.69
01:03:50|2798.69
01:03:51|2798.69
01:03:52|2798.69
01:03:53|2798.69
01:03:54|2799.02
01:03:55|2798.56
01:03:56|2798.56
01:03:58|2798.56
01:03:58|2798.56
01:03:59|2798.55
01:04:00|2798.55
01:04:01|2798.55
01:04:02|2798.55
01:04:03|2798.55
01:04:04|2798.55
01:04:05|2798.55
01:04:06|2798.08
01:04:08|2798.08
01:04:08|2798.08
01:04:10|2798.08
01:04:10|2798.08
01:04:12|2798.08
01:04:13|2798.08
01:04:14|2798.67
01:04:15|2798.67
01:04:16|2798.67
01:04:17|2798.67
01:04:18|2798.36
01:04:19|2799.16
01:04:20|2799.16
01:04:21|2799.16
01:04:22|2799.16
01:04:23|2799.16
01:04:24|2799.16
01:04:25|2799.16
01:04:26|2799.16
01:04:27|2799.19
01:04:28|2799.19
01:04:29|2799.19
01:04:30|2799.19
01:04:31|2799.19
01:04:32|2799.19
01:04:33|2799.19
01:04:34|2799.19
01:04:35|2799.19
01:04:36|2799.19
01:04:38|2798.83
01:04:38|2798.83
01:04:40|2798.83
01:04:42|2798.57
01:04:42|2798.41
01:04:44|2798.54
01:04:46|2798.56
01:04:47|2798.56
01:04:48|2798.56
01:04:49|2798.56
01:04:50|2798.56
01:04:51|2798.56
01:04:52|2798.56
01:04:53|2798.56
01:04:53|2798.56
01:04:54|2798.56
01:04:55|2798.56
01:04:57|2798.56
01:04:57|2798.56
01:04:58|2798.56
01:05:00|2798.56
01:05:01|2797.97
01:05:02|2797.63
01:05:03|2797.63
01:05:04|2797.63
01:05:04|2797.63
01:05:05|2797.63
01:05:07|2797.63
01:05:08|2797.63
01:05:09|2797.63
01:05:10|2797.63
01:05:11|2797.63
01:05:12|2797.63
01:05:13|2797.63
01:05:14|2797.63
01:05:15|2797.63
01:05:16|2797.63
01:05:17|2797.63
01:05:18|2797.
01:05:19|2797.
01:05:20|2797.
01:05:21|2797.
01:05:22|2797.
01:05:23|2797.
01:05:24|2797.
01:05:25|2797.
01:05:26|2797.1
01:05:27|2797.1
01:05:28|2797.1
01:05:29|2797.1
01:05:30|2797.1
01:05:31|2797.1
01:05:32|2797.1
01:05:34|2797.1
01:05:34|2797.1
01:05:35|2797.14
01:05:36|2797.14
01:05:37|2797.48
01:05:38|2797.48
01:05:39|2797.48
01:05:40|2797.48
01:05:42|2797.49
01:05:44|2797.96
01:05:45|2797.96
01:05:45|2797.96
01:05:46|2797.96
01:05:47|2797.96
01:05:48|2797.96
01:05:49|2797.96
01:05:51|2799.71
01:05:52|2799.71
01:05:53|2799.71
01:05:54|2799.71
01:05:55|2799.06
01:05:57|2798.18
01:05:57|2798.18
01:05:58|2798.18
01:05:59|2798.18
01:06:00|2798.18
01:06:01|2798.18
01:06:03|2798.18
01:06:03|2798.18
01:06:05|2798.18
01:06:07|2798.18
01:06:08|2798.18
01:06:08|2798.18
01:06:09|2798.18
01:06:10|2798.18
01:06:11|2797.88
01:06:12|2797.88
01:06:13|2797.88
01:06:14|2797.88
01:06:15|2797.88
01:06:16|2797.88
01:06:17|2797.88
01:06:18|2797.74
01:06:19|2797.74
01:06:20|2797.74
01:06:21|2797.74
01:06:22|2797.74
01:06:23|2797.74
01:06:24|2797.74
01:06:25|2797.74
01:06:26|2797.74
01:06:27|2797.74
01:06:28|2797.74
01:06:29|2797.74
01:06:30|2796.54
01:06:31|2796.54
01:06:32|2796.54
01:06:33|2796.54
01:06:35|2796.54
01:06:35|2796.54
01:06:36|2796.54
01:06:37|2796.54
01:06:38|2796.54
01:06:40|2796.54
01:06:41|2796.54
01:06:41|2796.54
01:06:43|2796.34
01:06:45|2796.2
01:06:46|2796.2
01:06:48|2796.2
01:06:48|2796.2
01:06:49|2796.13
01:06:50|2796.13
01:06:51|2796.13
01:06:52|2796.13
01:06:54|2796.12
01:06:55|2796.12
01:06:56|2795.02
01:06:57|2794.72
01:06:58|2794.72
01:06:59|2794.72
01:07:01|2794.72
01:07:03|2794.23
01:07:03|2792.9
01:07:04|2792.9
01:07:05|2792.9
01:07:06|2792.9
01:07:07|2794.61
01:07:09|2794.61
01:07:10|2794.61
01:07:11|2794.61
01:07:12|2794.61
01:07:13|2794.61
01:07:13|2794.61
01:07:15|2794.61
01:07:16|2794.61
01:07:17|2794.61
01:07:17|2794.61
01:07:19|2794.61
01:07:20|2791.87
01:07:21|2791.87
01:07:22|2792.68
01:07:22|2791.48
01:07:23|2792.99
01:07:25|2792.36
01:07:26|2792.2
01:07:26|2792.2
01:07:28|2792.2
01:07:29|2792.2
01:07:30|2791.12
01:07:31|2790.72
01:07:32|2790.71
01:07:32|2790.71
01:07:34|2790.71
01:07:35|2791.57
01:07:36|2791.57
01:07:37|2791.57
01:07:38|2791.82
01:07:39|2791.82
01:07:40|2791.82
01:07:41|2791.82
01:07:42|2791.82
01:07:44|2791.82
01:07:44|2791.47
01:07:46|2791.47
01:07:46|2791.47
01:07:48|2791.47
01:07:49|2791.47
01:07:51|2791.47
01:07:52|2791.47
01:07:52|2791.47
01:07:54|2791.47
01:07:55|2791.47
01:07:56|2792.18
01:07:57|2792.18
01:07:58|2792.23
01:07:59|2792.23
01:08:00|2792.23
01:08:01|2792.23
01:08:02|2790.76
01:08:02|2790.76
01:08:04|2790.67
01:08:06|2790.67
01:08:06|2790.77
01:08:07|2790.77
01:08:08|2791.43
01:08:09|2790.67
01:08:10|2791.68
01:08:11|2791.68
01:08:13|2791.93
01:08:13|2792.43
01:08:14|2792.44
01:08:15|2792.44
01:08:16|2792.44
01:08:18|2793.21
01:08:19|2793.21
01:08:20|2793.21
01:08:22|2793.21
01:08:22|2793.21
01:08:23|2793.21
01:08:24|2791.48
01:08:26|2790.91
01:08:27|2790.91
01:08:27|2790.91
01:08:29|2790.91
01:08:30|2790.91
01:08:30|2792.02
01:08:31|2792.02
01:08:33|2792.02
01:08:33|2792.02
01:08:34|2791.23
01:08:36|2791.23
01:08:37|2791.23
01:08:37|2791.23
01:08:38|2791.23
01:08:40|2791.23
01:08:40|2792.49
01:08:41|2792.49
01:08:42|2792.49
01:08:44|2791.79
01:08:46|2791.79
01:08:46|2791.79
01:08:48|2791.79
01:08:49|2791.79
01:08:51|2791.79
01:08:53|2791.79
01:08:53|2791.79
01:08:54|2791.79
01:08:55|2791.62
01:08:56|2791.62
01:08:57|2791.74
01:08:59|2791.74
01:09:00|2791.74
01:09:00|2791.74
01:09:02|2791.74
01:09:04|2791.74
01:09:04|2791.37
01:09:05|2791.37
01:09:06|2791.37
01:09:07|2791.37
01:09:08|2791.37
01:09:09|2791.37
01:09:10|2791.37
01:09:11|2791.37
01:09:13|2791.99
01:09:13|2791.99
01:09:14|2791.99
01:09:15|2791.99
01:09:16|2791.99
01:09:17|2791.5
01:09:18|2791.5
01:09:19|2791.5
01:09:20|2790.85
01:09:21|2790.85
01:09:22|2790.85
01:09:24|2790.85
01:09:24|2790.86
01:09:25|2790.86
01:09:26|2790.86
01:09:27|2790.86
01:09:28|2790.86
01:09:29|2790.86
01:09:30|2790.86
01:09:31|2790.86
01:09:32|2790.86
01:09:33|2790.86
01:09:35|2790.86
01:09:35|2791.13
01:09:36|2791.13
01:09:37|2791.13
01:09:39|2791.6
01:09:40|2791.6
01:09:41|2791.6
01:09:42|2790.92
01:09:43|2790.92
01:09:44|2790.92
01:09:46|2790.92
01:09:47|2790.92
01:09:49|2790.92
01:09:50|2790.29
01:09:52|2790.29
01:09:52|2790.29
01:09:53|2790.29
01:09:55|2790.29
01:09:56|2790.29
01:09:57|2790.21
01:09:58|2790.21
01:09:59|2790.21
01:09:59|2790.21
01:10:01|2790.21
01:10:02|2790.07
01:10:03|2790.07
01:10:04|2790.2
01:10:05|2791.37
01:10:06|2791.08
01:10:07|2791.08
01:10:09|2791.41
01:10:09|2791.41
01:10:10|2791.41
01:10:12|2791.41
01:10:13|2791.41
01:10:13|2791.41
01:10:14|2791.61
01:10:15|2791.61
01:10:17|2790.63
01:10:17|2790.63
01:10:18|2790.63
01:10:20|2790.63
01:10:20|2790.63
01:10:21|2790.63
01:10:22|2790.63
01:10:23|2790.63
01:10:24|2790.63
01:10:26|2790.63
01:10:27|2790.63
01:10:28|2790.63
01:10:29|2790.63
01:10:30|2790.63
01:10:31|2791.39
01:10:32|2792.14
01:10:33|2792.14
01:10:35|2791.78
01:10:36|2791.84
01:10:36|2792.14
01:10:37|2792.46
01:10:38|2792.47
01:10:39|2793.19
01:10:41|2793.74
01:10:42|2793.74
01:10:43|2794.17
01:10:44|2794.17
01:10:45|2795.02
01:10:46|2795.02
01:10:47|2795.02
01:10:49|2795.02
01:10:49|2795.02
01:10:51|2794.21
01:10:51|2794.21
01:10:53|2793.16
01:10:54|2793.16
01:10:55|2792.72
01:10:56|2792.24
01:10:58|2793.01
01:10:59|2793.01
01:10:59|2793.01
01:11:01|2793.01
01:11:01|2793.01
01:11:03|2793.01
01:11:04|2792.78
01:11:05|2794.03
01:11:06|2794.03
01:11:07|2794.03
01:11:07|2794.03
01:11:08|2793.39
01:11:09|2793.39
01:11:10|2793.39
01:11:11|2793.39
01:11:12|2793.39
01:11:13|2793.39
01:11:15|2792.92
01:11:16|2792.92
01:11:17|2792.92
01:11:18|2792.92
01:11:19|2792.92
01:11:20|2793.1
01:11:21|2793.1
01:11:22|2793.1
01:11:23|2793.1
01:11:24|2793.1
01:11:25|2793.1
01:11:26|2793.1
01:11:27|2792.5
01:11:28|2792.5
01:11:29|2792.5
01:11:31|2792.5
01:11:31|2791.48
01:11:32|2791.48
01:11:33|2791.48
01:11:34|2791.94
01:11:35|2791.94
01:11:36|2791.94
01:11:37|2791.94
01:11:38|2791.94
01:11:39|2791.94
01:11:40|2791.94
01:11:41|2791.94
01:11:42|2791.94
01:11:43|2791.94
01:11:44|2791.94
01:11:45|2791.94
01:11:47|2791.94
01:11:49|2791.48
01:11:50|2791.48
01:11:51|2791.48
01:11:52|2791.48
01:11:53|2791.48
01:11:54|2791.48
01:11:55|2791.48
01:11:55|2791.48
01:11:58|2791.22
01:11:58|2791.22
01:11:59|2791.22
01:12:00|2791.22
01:12:01|2791.22
01:12:02|2790.98
01:12:03|2790.72
01:12:04|2790.72
01:12:05|2790.72
01:12:06|2790.72
01:12:07|2790.72
01:12:08|2790.72
01:12:09|2790.72
01:12:10|2790.72
01:12:11|2790.72
01:12:12|2790.72
01:12:13|2790.72
01:12:14|2790.72
01:12:15|2790.72
01:12:16|2790.72
01:12:18|2790.72
01:12:19|2790.72
01:12:19|2790.72
01:12:21|2790.72
01:12:22|2790.72
01:12:24|2790.72
01:12:24|2790.72
01:12:25|2790.18
01:12:26|2790.18
01:12:27|2789.41
01:12:28|2789.41
01:12:29|2789.41
01:12:30|2789.41
01:12:31|2789.41
01:12:32|2789.41
01:12:33|2789.41
01:12:35|2789.41
01:12:35|2789.41
01:12:36|2789.41
01:12:37|2789.25
01:12:38|2789.79
01:12:39|2789.79
01:12:40|2789.79
01:12:41|2789.79
01:12:42|2789.96
01:12:43|2789.96
01:12:44|2789.96
01:12:45|2789.98
01:12:46|2789.98
01:12:47|2789.98
01:12:48|2789.82
01:12:50|2789.82
01:12:52|2789.82
01:12:53|2789.82
01:12:54|2789.82
01:12:54|2789.82
01:12:56|2789.82
01:12:57|2789.82
01:12:58|2789.82
01:12:59|2789.82
01:13:01|2789.82
01:13:02|2789.23
01:13:03|2789.23
01:13:04|2789.23
01:13:06|2789.23
01:13:06|2789.23
01:13:08|2789.52
01:13:08|2789.52
01:13:10|2790.57
01:13:10|2790.75
01:13:12|2790.75
01:13:13|2790.75
01:13:13|2790.75
01:13:14|2790.75
01:13:15|2790.75
01:13:16|2790.75
01:13:17|2790.75
01:13:19|2790.75
01:13:20|2790.75
01:13:20|2790.75
01:13:22|2790.75
01:13:24|2791.05
01:13:26|2791.43
01:13:26|2791.43
01:13:27|2791.33
01:13:29|2791.33
01:13:30|2791.33
01:13:30|2791.33
01:13:31|2791.33
01:13:33|2791.33
01:13:33|2790.8
01:13:35|2790.37
01:13:36|2790.37
01:13:37|2790.37
01:13:38|2790.37
01:13:39|2790.37
01:13:40|2790.37
01:13:41|2790.11
01:13:42|2790.11
01:13:43|2790.11
01:13:44|2790.11
01:13:45|2790.11
01:13:46|2790.11
01:13:47|2790.11
01:13:48|2790.11
01:13:50|2789.65
01:13:50|2789.65
01:13:52|2789.65
01:13:52|2789.65
01:13:54|2789.65
01:13:55|2789.65
01:13:55|2789.65
01:13:57|2789.65
01:13:58|2789.65
01:13:59|2789.65
01:14:00|2789.65
01:14:01|2789.65
01:14:01|2789.65
01:14:03|2789.65
01:14:05|2789.65
01:14:05|2789.64
01:14:06|2789.64
01:14:07|2789.64
01:14:08|2789.64
01:14:09|2789.26
01:14:10|2790.07
01:14:11|2790.07
01:14:12|2790.07
01:14:14|2790.07
01:14:15|2790.07
01:14:16|2790.07
01:14:18|2790.28
01:14:18|2790.28
01:14:19|2790.28
01:14:21|2790.28
01:14:23|2790.28
01:14:24|2790.28
01:14:25|2790.28
01:14:26|2790.28
01:14:27|2790.28
01:14:28|2790.28
01:14:29|2790.28
01:14:30|2790.28
01:14:31|2790.28
01:14:32|2790.28
01:14:33|2790.28
01:14:34|2791.89
01:14:35|2792.12
01:14:36|2792.64
01:14:37|2792.64
01:14:38|2792.82
01:14:39|2792.82
01:14:40|2792.82
01:14:41|2792.32
01:14:42|2792.32
01:14:43|2792.32
01:14:44|2792.32
01:14:45|2792.32
01:14:46|2792.32
01:14:47|2792.32
01:14:48|2793.48
01:14:50|2793.48
01:14:51|2793.48
01:14:52|2793.48
01:14:53|2793.48
01:14:54|2793.48
01:14:55|2793.48
01:14:56|2793.48
01:14:57|2793.48
01:14:58|2793.48
01:15:00|2793.48
01:15:00|2793.48
01:15:02|2793.48
01:15:02|2794.24
01:15:04|2794.24
01:15:05|2794.24
01:15:05|2794.1
01:15:07|2794.1
01:15:08|2794.1
01:15:09|2793.99
01:15:10|2793.99
01:15:11|2793.99
01:15:12|2793.99
01:15:13|2793.99
01:15:14|2793.99
01:15:15|2793.99
01:15:16|2793.99
01:15:18|2793.99
01:15:19|2792.7
01:15:20|2792.7
01:15:21|2792.07
01:15:22|2791.13
01:15:24|2791.27
01:15:24|2791.27
01:15:26|2791.27
01:15:26|2791.27
01:15:27|2791.27
01:15:29|2791.27
01:15:30|2791.27
01:15:31|2791.27
01:15:31|2791.27
01:15:32|2791.27
01:15:34|2791.27
01:15:34|2791.27
01:15:36|2791.27
01:15:37|2792.15
01:15:38|2792.27
01:15:39|2792.27
01:15:40|2792.98
01:15:41|2792.98
01:15:42|2792.98
01:15:43|2792.98
01:15:44|2792.98
01:15:45|2792.98
01:15:46|2792.98
01:15:47|2792.98
01:15:48|2792.98
01:15:49|2792.98
01:15:50|2792.98
01:15:52|2792.98
01:15:52|2792.88
01:15:54|2792.89
01:15:55|2792.89
01:15:57|2792.89
01:15:58|2792.89
01:15:59|2792.89
01:16:00|2792.89
01:16:01|2793.18
01:16:02|2793.21
01:16:03|2793.97
01:16:04|2793.97
01:16:05|2793.97
01:16:07|2794.04
01:16:08|2794.04
01:16:09|2794.04
01:16:10|2794.04
01:16:10|2794.04
01:16:12|2793.6
01:16:13|2793.6
01:16:14|2793.6
01:16:15|2793.29
01:16:16|2793.7
01:16:17|2793.7
01:16:18|2793.7
01:16:20|2793.7
01:16:20|2793.7
01:16:21|2793.7
01:16:22|2793.7
01:16:23|2793.7
01:16:24|2793.7
01:16:25|2793.7
01:16:26|2793.7
01:16:27|2793.7
01:16:28|2793.7
01:16:29|2793.7
01:16:30|2793.7
01:16:32|2794.9
01:16:33|2794.9
01:16:34|2794.9
01:16:35|2794.9
01:16:35|2794.9
01:16:37|2794.9
01:16:37|2794.9
01:16:39|2794.9
01:16:40|2794.9
01:16:41|2794.9
01:16:42|2794.9
01:16:43|2794.9
01:16:44|2794.53
01:16:45|2794.53
01:16:46|2794.53
01:16:47|2794.53
01:16:48|2794.53
01:16:49|2794.53
01:16:50|2793.19
01:16:51|2793.19
01:16:52|2793.19
01:16:54|2792.37
01:16:54|2792.37
01:16:56|2792.37
01:16:57|2792.37
01:16:57|2792.37
01:16:58|2792.37
01:17:00|2792.37
01:17:01|2792.31
01:17:02|2792.31
01:17:03|2792.31
01:17:03|2792.31
01:17:05|2792.31
01:17:06|2792.31
01:17:07|2792.31
01:17:08|2790.58
01:17:09|2790.58
01:17:10|2790.67
01:17:11|2790.48
01:17:12|2790.48
01:17:13|2790.91
01:17:14|2790.7
01:17:15|2790.7
01:17:16|2790.7
01:17:17|2790.7
01:17:18|2790.7
01:17:19|2790.7
01:17:20|2790.8
01:17:22|2790.46
01:17:23|2790.46
01:17:24|2790.46
01:17:25|2790.46
01:17:26|2790.46
01:17:27|2790.46
01:17:28|2790.46
01:17:29|2790.46
01:17:31|2790.46
01:17:31|2790.46
01:17:32|2790.46
01:17:33|2790.46
01:17:34|2790.46
01:17:35|2789.69
01:17:36|2789.69
01:17:37|2789.69
01:17:38|2787.55
01:17:39|2788.35
01:17:41|2788.48
01:17:41|2788.48
01:17:42|2788.48
01:17:43|2786.61
01:17:44|2786.84
01:17:45|2786.62
01:17:46|2786.36
01:17:47|2786.45
01:17:48|2786.45
01:17:50|2786.9
01:17:50|2786.9
01:17:51|2786.9
01:17:53|2787.47
01:17:54|2787.47
01:17:55|2785.94
01:17:56|2786.81
01:17:57|2787.29
01:17:58|2787.35
01:18:00|2788.21
01:18:01|2788.21
01:18:03|2788.21
01:18:03|2788.21
01:18:04|2788.14
01:18:05|2788.14
01:18:06|2788.14
01:18:08|2788.14
01:18:09|2788.14
01:18:10|2788.14
01:18:11|2788.05
01:18:12|2788.05
01:18:13|2788.05
01:18:13|2787.43
01:18:15|2787.43
01:18:16|2787.25
01:18:17|2787.35
01:18:18|2787.35
01:18:19|2787.35
01:18:21|2787.11
01:18:22|2787.66
01:18:22|2787.66
01:18:24|2787.66
01:18:24|2787.66
01:18:25|2787.66
01:18:27|2787.66
01:18:28|2787.66
01:18:29|2787.66
01:18:30|2787.66
01:18:31|2787.66
01:18:32|2787.66
01:18:33|2787.66
01:18:34|2787.66
01:18:35|2787.66
01:18:36|2787.66
01:18:37|2787.66
01:18:38|2786.37
01:18:39|2786.38
01:18:40|2786.38
01:18:41|2786.38
01:18:42|2786.38
01:18:43|2786.38
01:18:44|2786.38
01:18:45|2786.42
01:18:46|2786.43
01:18:47|2786.43
01:18:48|2786.43
01:18:49|2786.43
01:18:50|2786.43
01:18:52|2786.43
01:18:52|2786.43
01:18:54|2786.43
01:18:56|2786.71
01:18:56|2786.71
01:18:58|2786.71
01:18:58|2786.71
01:19:00|2786.71
01:19:01|2786.71
01:19:02|2786.71
01:19:04|2786.71
01:19:05|2786.71
01:19:07|2786.69
01:19:07|2786.69
01:19:09|2786.62
01:19:10|2786.62
01:19:10|2786.7
01:19:11|2786.7
01:19:12|2787.4
01:19:14|2787.83
01:19:15|2787.83
01:19:16|2788.57
01:19:17|2788.59
01:19:18|2788.59
01:19:19|2788.95
01:19:20|2788.76
01:19:21|2787.91
01:19:22|2788.18
01:19:23|2788.18
01:19:24|2788.18
01:19:25|2788.18
01:19:26|2788.57
01:19:27|2788.57
01:19:28|2788.57
01:19:29|2788.57
01:19:30|2788.09
01:19:31|2788.09
01:19:32|2788.09
01:19:33|2788.09
01:19:34|2788.09
01:19:35|2788.09
01:19:36|2788.19
01:19:38|2788.18
01:19:39|2788.18
01:19:39|2788.18
01:19:41|2788.18
01:19:42|2788.18
01:19:42|2788.18
01:19:44|2788.18
01:19:44|2788.18
01:19:45|2788.18
01:19:47|2788.18
01:19:48|2788.18
01:19:48|2788.18
01:19:49|2788.64
01:19:51|2788.64
01:19:52|2788.64
01:19:53|2788.64
01:19:54|2788.64
01:19:55|2788.64
01:19:57|2788.6
01:19:58|2788.6
01:20:00|2788.6
01:20:00|2788.6
01:20:01|2788.6
01:20:04|2788.54
01:20:04|2788.54
01:20:05|2788.51
01:20:06|2788.51
01:20:07|2788.51
01:20:08|2788.51
01:20:09|2788.51
01:20:10|2788.51
01:20:11|2788.51
01:20:12|2788.51
01:20:14|2788.51
01:20:15|2788.03
01:20:15|2787.5
01:20:17|2787.48
01:20:18|2787.48
01:20:19|2787.48
01:20:20|2787.48
01:20:21|2787.48
01:20:22|2787.57
01:20:22|2787.57
01:20:24|2787.57
01:20:25|2787.57
01:20:26|2787.57
01:20:27|2787.57
01:20:28|2787.57
01:20:29|2787.48
01:20:30|2787.48
01:20:31|2787.48
01:20:32|2786.68
01:20:33|2786.68
01:20:34|2786.34
01:20:35|2786.34
01:20:36|2786.79
01:20:37|2786.79
01:20:38|2786.79
01:20:39|2786.79
01:20:41|2787.17
01:20:42|2787.17
01:20:42|2787.17
01:20:44|2787.17
01:20:45|2787.17
01:20:45|2787.17
01:20:46|2787.17
01:20:47|2786.88
01:20:49|2786.88
01:20:49|2786.88
01:20:51|2786.88
01:20:53|2786.88
01:20:53|2786.88
01:20:54|2786.88
01:20:56|2786.88
01:20:58|2787.27
01:21:00|2787.27
01:21:00|2787.27
01:21:01|2787.27
01:21:03|2787.27
01:21:04|2787.27
01:21:05|2787.27
01:21:06|2787.27
01:21:07|2787.33
01:21:08|2787.33
01:21:09|2787.33
01:21:10|2787.33
01:21:11|2787.34
01:21:12|2787.34
01:21:13|2787.34
01:21:14|2787.34
01:21:15|2787.34
01:21:16|2787.34
01:21:17|2787.34
01:21:19|2787.34
01:21:19|2787.34
01:21:21|2787.5
01:21:22|2786.83
01:21:23|2786.83
01:21:25|2786.83
01:21:25|2786.83
01:21:26|2786.83
01:21:27|2786.83
01:21:28|2786.55
01:21:29|2786.94
01:21:30|2786.94
01:21:31|2786.94
01:21:32|2786.94
01:21:33|2786.94
01:21:34|2786.94
01:21:36|2786.94
01:21:36|2787.18
01:21:38|2787.18
01:21:39|2787.18
01:21:40|2787.18
01:21:41|2787.27
01:21:42|2787.25
01:21:43|2787.25
01:21:44|2787.25
01:21:45|2787.08
01:21:46|2787.08
01:21:47|2786.87
01:21:48|2786.87
01:21:49|2785.15
01:21:50|2785.15
01:21:50|2784.
01:21:52|2784.
01:21:53|2784.04
01:21:53|2784.65
01:21:55|2784.66
01:21:56|2784.66
01:21:57|2784.89
01:21:58|2784.89
01:22:00|2784.89
01:22:00|2784.89
01:22:01|2784.93
01:22:02|2784.85
01:22:03|2784.85
01:22:05|2784.77
01:22:06|2784.8
01:22:07|2784.8
01:22:08|2784.8
01:22:09|2784.8
01:22:10|2785.89
01:22:11|2785.89
01:22:12|2785.89
01:22:13|2785.89
01:22:14|2785.89
01:22:15|2785.89
01:22:16|2785.89
01:22:17|2785.89
01:22:18|2785.89
01:22:19|2785.89
01:22:20|2785.89
01:22:21|2785.89
01:22:22|2785.89
01:22:23|2785.89
01:22:24|2785.89
01:22:25|2785.89
01:22:27|2786.4
01:22:28|2786.4
01:22:28|2786.4
01:22:29|2786.98
01:22:30|2787.28
01:22:31|2787.28
01:22:33|2787.24
01:22:35|2787.24
01:22:35|2787.24
01:22:36|2787.24
01:22:37|2787.24
01:22:38|2787.24
01:22:40|2787.51
01:22:41|2787.51
01:22:42|2787.51
01:22:42|2787.51
01:22:43|2787.51
01:22:44|2787.51
01:22:46|2787.28
01:22:47|2787.28
01:22:48|2787.28
01:22:49|2787.29
01:22:49|2787.29
01:22:51|2787.29
01:22:52|2787.29
01:22:52|2787.29
01:22:54|2787.77
01:22:55|2787.78
01:22:56|2787.78
01:22:57|2787.78
01:22:59|2787.78
01:23:00|2787.87
01:23:02|2787.75
01:23:02|2787.75
01:23:04|2787.81
01:23:05|2787.81
01:23:06|2787.81
01:23:08|2787.84
01:23:08|2787.84
01:23:09|2787.84
01:23:10|2787.84
01:23:12|2787.84
01:23:13|2787.84
01:23:15|2786.57
01:23:15|2786.57
01:23:16|2786.57
01:23:18|2786.57
01:23:19|2786.57
01:23:20|2786.57
01:23:21|2786.57
01:23:22|2786.57
01:23:23|2786.57
01:23:24|2786.57
01:23:25|2786.57
01:23:26|2786.59
01:23:27|2786.59
01:23:28|2786.59
01:23:29|2786.59
01:23:30|2786.59
01:23:32|2786.59
01:23:32|2786.59
01:23:34|2786.59
01:23:35|2786.59
01:23:36|2786.59
01:23:37|2786.59
01:23:38|2786.59
01:23:39|2787.19
01:23:40|2787.19
01:23:41|2787.19
01:23:42|2787.19
01:23:43|2787.19
01:23:44|2787.19
01:23:45|2787.19
01:23:46|2787.19
01:23:48|2788.78
01:23:49|2788.9
01:23:49|2788.58
01:23:50|2788.58
01:23:52|2788.58
01:23:53|2788.68
01:23:54|2788.68
01:23:55|2788.4
01:23:56|2788.4
01:23:57|2788.4
01:23:59|2788.4
01:24:00|2788.4
01:24:02|2786.95
01:24:04|2786.18
01:24:05|2786.18
01:24:06|2785.92
01:24:07|2785.01
01:24:08|2785.01
01:24:09|2785.01
01:24:11|2785.01
01:24:11|2784.79
01:24:13|2784.79
01:24:13|2784.79
01:24:15|2784.79
01:24:15|2784.79
01:24:16|2784.79
01:24:17|2786.18
01:24:18|2785.99
01:24:19|2786.4
01:24:21|2786.54
01:24:21|2787.41
01:24:23|2785.99
01:24:24|2786.11
01:24:25|2786.11
01:24:25|2786.
01:24:27|2785.92
01:24:28|2785.94
01:24:29|2785.94
01:24:29|2785.94
01:24:30|2785.94
01:24:31|2785.94
01:24:33|2785.58
01:24:33|2785.49
01:24:34|2785.45
01:24:36|2785.45
01:24:37|2785.99
01:24:38|2785.99
01:24:39|2785.99
01:24:40|2785.99
01:24:41|2785.99
01:24:41|2785.99
01:24:43|2785.99
01:24:45|2785.77
01:24:45|2784.7
01:24:46|2784.7
01:24:47|2784.7
01:24:48|2785.31
01:24:49|2785.31
01:24:50|2785.31
01:24:51|2785.31
01:24:52|2785.31
01:24:54|2785.31
01:24:54|2785.31
01:24:56|2785.31
01:24:56|2785.31
01:24:58|2785.31
01:24:58|2785.31
01:25:01|2785.31
01:25:03|2785.31
01:25:03|2785.31
01:25:05|2785.31
01:25:06|2785.31
01:25:08|2785.31
01:25:08|2785.31
01:25:09|2785.31
01:25:10|2785.31
01:25:11|2785.31
01:25:12|2785.31
01:25:14|2784.05
01:25:15|2784.05
01:25:15|2784.66
01:25:17|2785.
01:25:19|2785.
01:25:19|2785.
01:25:20|2785.
01:25:21|2785.
01:25:22|2785.
01:25:23|2785.
01:25:24|2785.
01:25:25|2785.
01:25:26|2785.
01:25:28|2785.01
01:25:29|2785.01
01:25:30|2785.01
01:25:31|2785.01
01:25:32|2785.01
01:25:33|2785.01
01:25:35|2785.01
01:25:35|2785.01
01:25:36|2785.01
01:25:38|2785.01
01:25:38|2785.01
01:25:39|2785.01
01:25:40|2785.01
01:25:41|2785.01
01:25:42|2785.01
01:25:43|2785.01
01:25:45|2785.01
01:25:45|2785.01
01:25:46|2785.01
01:25:48|2785.01
01:25:48|2785.01
01:25:49|2785.01
01:25:51|2785.01
01:25:52|2785.01
01:25:52|2785.01
01:25:53|2785.01
01:25:54|2785.01
01:26:00|2785.01
01:26:01|2785.01
01:26:03|2785.01
01:26:04|2785.01
01:26:05|2785.01
01:26:05|2785.67
01:26:07|2785.67
01:26:08|2785.67
01:26:09|2785.67
01:26:11|2785.67
01:26:11|2785.67
01:26:13|2785.67
01:26:14|2785.67
01:26:15|2786.37
01:26:16|2786.37
01:26:17|2786.37
01:26:19|2786.37
01:26:19|2786.37
01:26:20|2786.37
01:26:22|2786.37
01:26:23|2786.37
01:26:23|2786.37
01:26:25|2786.37
01:26:26|2786.37
01:26:26|2786.37
01:26:27|2786.37
01:26:28|2786.37
01:26:29|2786.37
01:26:30|2786.37
01:26:32|2786.37
01:26:33|2785.01
01:26:34|2785.01
01:26:35|2785.01
01:26:36|2785.01
01:26:37|2785.01
01:26:38|2785.01
01:26:39|2785.01
01:26:40|2785.01
01:26:41|2785.01
01:26:42|2784.1
01:26:43|2784.1
01:26:45|2784.1
01:26:45|2784.1
01:26:47|2784.1
01:26:47|2784.1
01:26:49|2784.17
01:26:50|2784.17
01:26:51|2784.17
01:26:53|2784.17
01:26:54|2784.17
01:26:54|2784.17
01:26:55|2784.17
01:26:57|2784.17
01:26:57|2784.17
01:26:58|2784.05
01:26:59|2784.05
01:27:01|2784.29
01:27:02|2784.29
01:27:03|2784.29
01:27:04|2784.29
01:27:06|2784.29
01:27:07|2784.29
01:27:09|2784.11
01:27:09|2784.11
01:27:10|2784.11
01:27:11|2784.11
01:27:12|2784.11
01:27:14|2784.11
01:27:15|2784.11
01:27:16|2784.11
01:27:16|2783.65
01:27:18|2783.53
01:27:19|2783.53
01:27:20|2783.53
01:27:21|2783.53
01:27:22|2783.61
01:27:24|2783.61
01:27:24|2783.61
01:27:26|2783.61
01:27:27|2783.61
01:27:28|2783.61
01:27:30|2783.61
01:27:31|2783.61
01:27:32|2783.61
01:27:33|2783.61
01:27:34|2783.61
01:27:35|2783.61
01:27:36|2783.61
01:27:37|2783.61
01:27:38|2783.61
01:27:39|2784.
01:27:40|2784.
01:27:41|2784.
01:27:42|2784.
01:27:43|2784.
01:27:44|2784.
01:27:45|2784.
01:27:46|2784.
01:27:47|2784.
01:27:48|2782.91
01:27:49|2782.83
01:27:50|2782.83
01:27:51|2782.83
01:27:52|2782.83
01:27:53|2782.83
01:27:54|2782.83
01:27:55|2782.83
01:27:56|2782.83
01:27:57|2782.83
01:27:58|2782.83
01:27:59|2783.46
01:28:00|2783.46
01:28:01|2783.46
01:28:02|2783.46
01:28:08|2783.46
01:28:09|2782.76
01:28:10|2782.76
01:28:11|2782.55
01:28:12|2782.56
01:28:14|2782.65
01:28:15|2782.65
01:28:16|2782.77
01:28:17|2782.77
01:28:18|2782.26
01:28:19|2782.26
01:28:19|2782.16
01:28:20|2782.15
01:28:22|2782.29
01:28:23|2782.29
01:28:24|2782.29
01:28:25|2783.49
01:28:26|2783.49
01:28:27|2783.49
01:28:29|2782.78
01:28:29|2782.78
01:28:31|2782.78
01:28:33|2782.63
01:28:33|2782.63
01:28:34|2782.63
01:28:35|2782.59
01:28:36|2782.7
01:28:37|2782.7
01:28:38|2782.49
01:28:39|2782.49
01:28:40|2782.49
01:28:41|2782.49
01:28:42|2782.49
01:28:43|2781.81
01:28:44|2781.81
01:28:45|2781.81
01:28:46|2781.81
01:28:47|2781.8
01:28:48|2781.83
01:28:49|2781.83
01:28:50|2781.24
01:28:51|2781.24
01:28:53|2781.24
01:28:54|2779.92
01:28:55|2779.93
01:28:56|2780.21
01:28:57|2779.96
01:28:58|2779.96
01:28:59|2779.96
01:29:00|2779.96
01:29:01|2780.4
01:29:02|2780.4
01:29:03|2780.4
01:29:04|2780.4
01:29:06|2781.52
01:29:07|2781.5
01:29:08|2781.5
01:29:09|2781.5
01:29:10|2781.5
01:29:11|2781.5
01:29:12|2781.5
01:29:13|2781.5
01:29:14|2781.5
01:29:15|2781.5
01:29:16|2781.5
01:29:18|2781.5
01:29:18|2781.5
01:29:19|2781.5
01:29:21|2781.05
01:29:21|2781.19
01:29:22|2781.19
01:29:23|2781.19
01:29:25|2781.19
01:29:26|2781.19
01:29:27|2781.19
01:29:28|2781.19
01:29:29|2781.4
01:29:30|2781.4
01:29:31|2782.1
01:29:32|2782.1
01:29:33|2782.1
01:29:34|2782.1
01:29:36|2782.1
01:29:36|2782.1
01:29:37|2782.1
01:29:38|2782.1
01:29:39|2782.1
01:29:41|2782.1
01:29:42|2782.1
01:29:42|2782.1
01:29:43|2782.1
01:29:45|2782.1
01:29:45|2782.1
01:29:46|2782.1
01:29:48|2782.1
01:29:48|2782.1
01:29:49|2782.1
01:29:50|2782.1
01:29:51|2782.1
01:29:52|2782.1
01:29:54|2782.1
01:29:55|2782.1
01:29:56|2782.1
01:29:57|2782.1
01:29:57|2782.1
01:29:59|2782.1
01:30:00|2782.1
01:30:00|2782.1
01:30:02|2782.1
01:30:03|2782.1
01:30:03|2782.22
01:30:05|2782.22
01:30:07|2782.22
01:30:08|2781.61
01:30:09|2781.61
01:30:10|2781.61
01:30:11|2781.17
01:30:12|2781.18
01:30:13|2781.18
01:30:15|2781.16
01:30:15|2781.16
01:30:16|2781.16
01:30:17|2781.16
01:30:18|2781.33
01:30:20|2781.33
01:30:21|2781.33
01:30:22|2781.33
01:30:23|2781.43
01:30:23|2781.43
01:30:24|2781.43
01:30:26|2781.43
01:30:27|2781.43
01:30:28|2781.43
01:30:29|2781.43
01:30:30|2779.66
01:30:31|2779.96
01:30:32|2779.96
01:30:33|2779.96
01:30:34|2779.96
01:30:35|2779.96
01:30:36|2779.96
01:30:37|2780.51
01:30:38|2780.51
01:30:40|2780.51
01:30:41|2780.51
01:30:41|2780.51
01:30:42|2780.51
01:30:44|2780.51
01:30:44|2780.51
01:30:46|2780.51
01:30:47|2779.97
01:30:47|2779.97
01:30:49|2779.97
01:30:49|2779.97
01:30:50|2779.97
01:30:51|2779.97
01:30:58|2779.97
01:30:58|2779.97
01:30:59|2779.97
01:31:01|2779.97
01:31:03|2779.97
01:31:03|2779.97
01:31:04|2779.97
01:31:05|2779.97
01:31:07|2779.97
01:31:08|2779.97
01:31:09|2779.97
01:31:10|2779.97
01:31:12|2779.51
01:31:12|2779.51
01:31:14|2779.31
01:31:15|2780.49
01:31:16|2781.11
01:31:17|2781.6
01:31:18|2782.96
01:31:19|2783.33
01:31:20|2783.01
01:31:22|2783.01
01:31:23|2783.01
01:31:23|2782.16
01:31:24|2782.89
01:31:26|2782.89
01:31:27|2782.89
01:31:28|2782.89
01:31:29|2782.89
01:31:30|2782.89
01:31:31|2783.61
01:31:32|2783.61
01:31:33|2783.61
01:31:34|2784.8
01:31:35|2784.76
01:31:36|2784.76
01:31:37|2784.76
01:31:38|2784.76
01:31:39|2784.76
01:31:41|2786.17
01:31:41|2786.17
01:31:42|2786.17
01:31:43|2786.17
01:31:45|2786.51
01:31:45|2787.22
01:31:46|2787.21
01:31:48|2787.21
01:31:49|2787.14
01:31:50|2787.02
01:31:51|2786.68
01:31:51|2786.68
01:31:53|2787.
01:31:53|2787.
01:31:55|2787.09
01:31:56|2787.09
01:31:56|2787.09
01:31:58|2787.94
01:31:59|2787.94
01:32:00|2787.89
01:32:01|2787.8
01:32:02|2787.31
01:32:03|2788.11
01:32:04|2788.11
01:32:05|2788.11
01:32:06|2788.11
01:32:07|2788.11
01:32:08|2788.11
01:32:10|2788.11
01:32:11|2788.11
01:32:11|2788.11
01:32:13|2788.11
01:32:14|2787.19
01:32:15|2786.47
01:32:17|2786.47
01:32:18|2786.47
01:32:19|2786.47
01:32:20|2786.84
01:32:21|2787.17
01:32:22|2787.62
01:32:23|2787.99
01:32:24|2788.1
01:32:25|2788.4
01:32:26|2788.4
01:32:27|2788.76
01:32:28|2788.76
01:32:29|2789.18
01:32:30|2789.36
01:32:31|2789.36
01:32:32|2790.23
01:32:33|2789.79
01:32:34|2789.79
01:32:35|2789.79
01:32:36|2788.95
01:32:37|2788.95
01:32:39|2788.95
01:32:39|2787.63
01:32:40|2787.54
01:32:41|2787.54
01:32:42|2787.54
01:32:44|2787.54
01:32:44|2787.8
01:32:45|2787.8
01:32:46|2787.67
01:32:47|2787.67
01:32:49|2787.52
01:32:49|2787.6
01:32:50|2787.71
01:32:51|2787.61
01:32:52|2787.61
01:32:54|2787.61
01:32:54|2787.61
01:32:55|2787.61
01:32:56|2787.61
01:32:58|2787.61
01:32:58|2787.61
01:32:59|2787.61
01:33:01|2787.6
01:33:01|2787.6
01:33:02|2787.6
01:33:04|2787.6
01:33:05|2787.49
01:33:06|2787.49
01:33:07|2787.49
01:33:07|2787.49
01:33:10|2787.49
01:33:10|2787.49
01:33:12|2788.01
01:33:12|2788.01
01:33:14|2788.01
01:33:15|2788.93
01:33:17|2789.24
01:33:17|2789.24
01:33:18|2789.24
01:33:19|2789.24
01:33:20|2789.24
01:33:21|2789.24
01:33:22|2789.24
01:33:24|2789.24
01:33:25|2789.24
01:33:26|2790.63
01:33:27|2790.65
01:33:28|2790.65
01:33:28|2790.65
01:33:30|2790.65
01:33:31|2790.65
01:33:31|2790.65
01:33:33|2790.5
01:33:33|2790.5
01:33:35|2790.5
01:33:36|2790.5
01:33:37|2790.33
01:33:38|2790.34
01:33:40|2790.34
01:33:40|2790.34
01:33:41|2790.34
01:33:42|2790.74
01:33:43|2790.74
01:33:44|2790.74
01:33:45|2790.74
01:33:46|2790.74
01:33:47|2790.74
01:33:49|2790.74
01:33:49|2790.74
01:33:50|2790.61
01:33:51|2790.84
01:33:52|2790.84
01:33:54|2790.84
01:33:54|2790.84
01:33:55|2790.84
01:33:56|2790.84
01:33:57|2790.84
01:33:58|2790.84
01:34:00|2790.84
01:34:00|2790.84
01:34:01|2789.09
01:34:02|2789.72
01:34:03|2789.72
01:34:04|2790.16
01:34:05|2790.16
01:34:07|2790.16
01:34:07|2790.16
01:34:09|2790.2
01:34:11|2790.2
01:34:12|2790.2
01:34:14|2790.2
01:34:15|2790.2
01:34:16|2790.2
01:34:17|2790.2
01:34:19|2790.2
01:34:19|2790.2
01:34:21|2790.2
01:34:21|2790.2
01:34:22|2790.2
01:34:23|2791.52
01:34:24|2791.52
01:34:25|2791.52
01:34:26|2791.74
01:34:27|2791.74
01:34:28|2791.74
01:34:29|2791.74
01:34:30|2791.74
01:34:31|2791.84
01:34:32|2791.84
01:34:33|2791.84
01:34:35|2792.23
01:34:36|2792.23
01:34:37|2792.23
01:34:38|2792.23
01:34:39|2792.23
01:34:39|2792.23
01:34:41|2792.23
01:34:42|2792.23
01:34:42|2792.23
01:34:44|2792.23
01:34:45|2792.23
01:34:46|2792.23
01:34:46|2792.23
01:34:47|2792.23
01:34:49|2792.23
01:34:50|2792.23
01:34:52|2792.23
01:34:52|2792.23
01:34:53|2792.23
01:34:54|2792.23
01:34:55|2792.23
01:34:56|2792.23
01:34:57|2792.23
01:34:58|2792.23
01:34:59|2791.18
01:35:00|2791.18
01:35:01|2791.18
01:35:03|2791.18
01:35:04|2791.18
01:35:05|2791.18
01:35:07|2791.18
01:35:07|2791.18
01:35:08|2791.18
01:35:10|2791.18
01:35:12|2791.18
01:35:13|2791.18
01:35:14|2791.18
01:35:16|2791.18
01:35:16|2791.18
01:35:17|2791.18
01:35:19|2791.18
01:35:19|2791.18
01:35:21|2791.18
01:35:22|2790.64
01:35:22|2790.64
01:35:23|2790.64
01:35:25|2790.64
01:35:25|2790.64
01:35:27|2790.64
01:35:27|2790.64
01:35:28|2790.64
01:35:29|2790.64
01:35:30|2790.64
01:35:32|2790.64
01:35:32|2789.77
01:35:34|2789.77
01:35:35|2789.77
01:35:36|2789.77
01:35:37|2789.77
01:35:38|2791.08
01:35:39|2791.08
01:35:40|2791.08
01:35:41|2791.08
01:35:42|2791.08
01:35:43|2791.08
01:35:44|2791.08
01:35:45|2791.08
01:35:46|2791.08
01:35:47|2791.08
01:35:48|2791.08
01:35:49|2791.08
01:35:50|2791.08
01:35:51|2791.08
01:35:52|2791.08
01:35:53|2792.45
01:35:54|2792.44
01:35:55|2792.44
01:35:56|2792.44
01:35:57|2792.44
01:35:58|2792.44
01:35:59|2792.44
01:36:01|2792.44
01:36:02|2792.44
01:36:03|2792.25
01:36:04|2792.25
01:36:05|2792.25
01:36:06|2792.25
01:36:07|2792.25
01:36:08|2792.25
01:36:09|2792.25
01:36:10|2792.25
01:36:11|2792.25
01:36:13|2792.25
01:36:14|2793.4
01:36:16|2794.22
01:36:17|2794.22
01:36:19|2795.65
01:36:20|2795.65
01:36:21|2795.65
01:36:22|2796.29
01:36:23|2796.6
01:36:24|2796.6
01:36:25|2796.68
01:36:26|2796.68
01:36:26|2796.67
01:36:27|2796.67
01:36:29|2796.67
01:36:30|2796.67
01:36:31|2796.67
01:36:32|2795.76
01:36:33|2796.45
01:36:34|2796.45
01:36:35|2796.45
01:36:36|2796.45
01:36:37|2795.87
01:36:38|2795.88
01:36:39|2797.01
01:36:40|2797.01
01:36:41|2797.01
01:36:42|2797.01
01:36:43|2797.01
01:36:44|2797.01
01:36:45|2797.01
01:36:46|2796.58
01:36:48|2796.58
01:36:48|2796.58
01:36:50|2796.58
01:36:51|2796.58
01:36:52|2796.58
01:36:52|2796.58
01:36:54|2795.96
01:36:55|2795.96
01:36:57|2795.96
01:36:57|2795.96
01:36:58|2795.2
01:36:59|2795.25
01:37:00|2795.25
01:37:01|2795.25
01:37:02|2795.25
01:37:03|2795.6
01:37:04|2795.26
01:37:05|2795.26
01:37:06|2795.26
01:37:07|2795.26
01:37:08|2795.26
01:37:09|2795.26
01:37:10|2795.26
01:37:12|2795.26
01:37:13|2795.26
01:37:15|2795.26
01:37:16|2795.26
01:37:17|2795.26
01:37:18|2795.26
01:37:19|2795.26
01:37:20|2795.26
01:37:22|2795.26
01:37:23|2795.26
01:37:24|2795.26
01:37:25|2795.26
01:37:27|2795.26
01:37:27|2795.26
01:37:28|2794.79
01:37:29|2794.79
01:37:31|2794.79
01:37:32|2794.79
01:37:33|2794.79
01:37:34|2794.79
01:37:34|2794.79
01:37:35|2794.79
01:37:37|2794.79
01:37:38|2794.79
01:37:38|2794.79
01:37:41|2794.79
01:37:41|2794.79
01:37:42|2794.79
01:37:43|2794.79
01:37:44|2794.79
01:37:45|2794.79
01:37:46|2794.79
01:37:47|2794.79
01:37:48|2794.79
01:37:49|2794.79
01:37:50|2794.79
01:37:51|2794.79
01:37:53|2794.79
01:37:54|2794.79
01:37:54|2794.79
01:37:56|2794.79
01:37:56|2794.79
01:37:58|2794.79
01:37:59|2794.79
01:38:00|2794.79
01:38:01|2794.79
01:38:02|2794.79
01:38:03|2794.79
01:38:04|2794.79
01:38:05|2794.79
01:38:06|2794.79
01:38:07|2794.79
01:38:08|2794.79
01:38:09|2794.79
01:38:10|2794.79
01:38:11|2794.79
01:38:12|2794.79
01:38:13|2794.79
01:38:15|2794.79
01:38:15|2794.79
01:38:17|2794.79
01:38:18|2794.62
01:38:19|2794.62
01:38:21|2794.62
01:38:21|2794.62
01:38:23|2794.62
01:38:24|2794.62
01:38:25|2794.62
01:38:25|2794.62
01:38:27|2794.62
01:38:28|2794.62
01:38:29|2793.99
01:38:30|2793.87
01:38:31|2793.73
01:38:32|2793.86
01:38:33|2793.86
01:38:34|2793.86
01:38:35|2793.86
01:38:37|2793.6
01:38:37|2793.88
01:38:38|2793.88
01:38:39|2794.08
01:38:40|2794.08
01:38:41|2794.08
01:38:42|2794.08
01:38:43|2794.08
01:38:44|2794.08
01:38:45|2794.08
01:38:46|2794.08
01:38:47|2794.36
01:38:48|2794.36
01:38:49|2794.36
01:38:50|2794.36
01:38:51|2794.36
01:38:52|2794.36
01:38:53|2794.36
01:38:54|2794.36
01:38:55|2794.36
01:38:57|2794.36
01:38:58|2794.36
01:38:59|2796.31
01:39:00|2796.31
01:39:01|2796.31
01:39:02|2796.31
01:39:02|2796.31
01:39:04|2796.31
01:39:06|2796.31
01:39:06|2796.31
01:39:07|2796.31
01:39:09|2796.31
01:39:10|2796.31
01:39:11|2796.31
01:39:12|2796.31
01:39:13|2796.31
01:39:14|2796.31
01:39:16|2796.31
01:39:17|2796.31
01:39:17|2796.31
01:39:19|2796.31
01:39:19|2796.31
01:39:21|2796.31
01:39:21|2796.31
01:39:22|2796.31
01:39:24|2795.61
01:39:24|2795.61
01:39:25|2795.61
01:39:27|2795.61
01:39:27|2795.61
01:39:29|2795.61
01:39:31|2795.61
01:39:32|2795.61
01:39:33|2795.61
01:39:33|2795.61
01:39:34|2795.61
01:39:35|2795.61
01:39:36|2795.61
01:39:37|2795.61
01:39:39|2795.61
01:39:40|2795.61
01:39:42|2795.61
01:39:43|2795.61
01:39:43|2795.61
01:39:45|2795.61
01:39:45|2796.03
01:39:47|2796.03
01:39:48|2796.03
01:39:50|2796.03
01:39:51|2796.03
01:39:51|2796.03
01:39:53|2796.03
01:39:53|2795.37
01:39:55|2795.37
01:39:55|2795.37
01:39:57|2795.36
01:39:58|2795.36
01:39:59|2795.36
01:40:00|2795.36
01:40:01|2795.36
01:40:02|2795.36
01:40:03|2795.36
01:40:05|2795.36
01:40:06|2795.36
01:40:07|2795.36
01:40:07|2795.36
01:40:09|2795.36
01:40:10|2795.36
01:40:11|2795.36
01:40:12|2795.36
01:40:13|2795.36
01:40:14|2795.36
01:40:16|2795.36
01:40:16|2795.36
01:40:17|2795.36
01:40:19|2795.36
01:40:19|2795.36
01:40:21|2795.47
01:40:22|2795.47
01:40:24|2795.47
01:40:24|2795.47
01:40:25|2795.47
01:40:26|2795.47
01:40:27|2795.47
01:40:28|2795.88
01:40:29|2796.26
01:40:30|2796.31
01:40:32|2796.31
01:40:32|2796.31
01:40:33|2796.31
01:40:34|2796.31
01:40:36|2796.31
01:40:37|2796.31
01:40:37|2796.31
01:40:38|2796.31
01:40:40|2796.31
01:40:41|2796.31
01:40:42|2796.31
01:40:43|2796.88
01:40:43|2796.88
01:40:45|2796.88
01:40:46|2796.88
01:40:48|2796.88
01:40:48|2796.88
01:40:50|2796.88
01:40:51|2796.88
01:40:52|2796.88
01:40:53|2796.88
01:40:55|2796.88
01:40:55|2796.88
01:40:56|2796.88
01:40:57|2796.88
01:40:58|2796.88
01:40:59|2797.12
01:41:00|2797.7
01:41:01|2797.94
01:41:02|2797.94
01:41:04|2797.94
01:41:04|2797.94
01:41:05|2797.94
01:41:06|2797.94
01:41:07|2798.12
01:41:08|2798.65
01:41:10|2798.65
01:41:10|2798.65
01:41:11|2798.65
01:41:12|2798.65
01:41:13|2798.65
01:41:14|2798.65
01:41:15|2798.65
01:41:16|2798.65
01:41:17|2798.65
01:41:18|2798.65
01:41:20|2798.65
01:41:21|2798.65
01:41:22|2798.65
01:41:24|2798.71
01:41:26|2798.71
01:41:26|2798.71
01:41:27|2798.71
01:41:28|2799.13
01:41:29|2798.92
01:41:31|2798.92
01:41:31|2798.92
01:41:33|2799.14
01:41:34|2799.14
01:41:36|2799.14
01:41:37|2799.14
01:41:37|2799.31
01:41:39|2799.31
01:41:41|2799.34
01:41:42|2799.62
01:41:43|2799.62
01:41:45|2799.48
01:41:45|2799.2
01:41:46|2799.2
01:41:47|2799.2
01:41:48|2799.2
01:41:49|2799.2
01:41:50|2799.2
01:41:51|2799.2
01:41:53|2799.2
01:41:53|2799.2
01:41:54|2799.2
01:41:55|2799.2
01:41:56|2799.2
01:41:57|2799.2
01:41:58|2799.2
01:41:59|2799.2
01:42:01|2799.2
01:42:02|2798.86
01:42:02|2798.86
01:42:04|2798.86
01:42:04|2798.42
01:42:06|2798.42
01:42:06|2798.42
01:42:08|2798.32
01:42:10|2797.57
01:42:10|2797.57
01:42:11|2797.57
01:42:12|2797.57
01:42:13|2797.57
01:42:14|2797.57
01:42:15|2797.57
01:42:17|2796.88
01:42:18|2796.88
01:42:20|2796.88
01:42:20|2796.88
01:42:21|2796.88
01:42:22|2796.88
01:42:23|2796.88
01:42:24|2796.88
01:42:25|2796.88
01:42:26|2796.88
01:42:27|2796.88
01:42:28|2796.88
01:42:29|2796.88
01:42:31|2796.88
01:42:32|2795.96
01:42:32|2795.96
01:42:33|2795.96
01:42:35|2796.08
01:42:36|2796.08
01:42:37|2796.08
01:42:37|2796.08
01:42:38|2796.08
01:42:40|2796.08
01:42:41|2796.08
01:42:42|2796.08
01:42:43|2796.08
01:42:45|2796.08
01:42:45|2796.08
01:42:46|2796.08
01:42:47|2796.08
01:42:48|2796.08
01:42:50|2796.08
01:42:51|2796.08
01:42:52|2795.8
01:42:53|2795.8
01:42:54|2795.8
01:42:55|2795.8
01:42:57|2795.8
01:42:58|2795.8
01:42:59|2795.8
01:43:00|2796.24
01:43:01|2797.12
01:43:02|2797.12
01:43:03|2796.97
01:43:04|2796.97
01:43:04|2796.97
01:43:06|2796.97
01:43:06|2796.97
01:43:07|2796.97
01:43:09|2796.97
01:43:10|2796.97
01:43:11|2796.97
01:43:12|2796.97
01:43:13|2796.97
01:43:14|2796.97
01:43:15|2796.97
01:43:16|2796.97
01:43:17|2796.97
01:43:19|2796.11
01:43:21|2796.11
01:43:21|2796.11
01:43:23|2796.11
01:43:24|2796.11
01:43:25|2796.11
01:43:26|2796.11
01:43:27|2796.2
01:43:28|2796.2
01:43:28|2796.2
01:43:30|2796.17
01:43:31|2796.17
01:43:31|2796.17
01:43:33|2796.17
01:43:34|2796.16
01:43:35|2796.16
01:43:36|2796.31
01:43:36|2796.31
01:43:38|2796.31
01:43:39|2796.31
01:43:40|2796.31
01:43:41|2796.33
01:43:42|2796.33
01:43:43|2796.86
01:43:44|2796.79
01:43:45|2796.79
01:43:46|2796.79
01:43:46|2796.79
01:43:48|2796.79
01:43:49|2796.79
01:43:50|2796.79
01:43:51|2796.83
01:43:52|2796.83
01:43:53|2796.83
01:43:55|2796.83
01:43:55|2797.24
01:43:56|2797.24
01:43:58|2796.53
01:43:59|2796.53
01:44:00|2796.43
01:44:01|2796.71
01:44:02|2796.71
01:44:03|2796.71
01:44:04|2796.71
01:44:05|2796.71
01:44:06|2796.71
01:44:07|2796.71
01:44:08|2796.71
01:44:09|2796.71
01:44:10|2796.71
01:44:11|2796.71
01:44:12|2796.71
01:44:13|2796.71
01:44:14|2796.71
01:44:15|2796.82
01:44:16|2796.82
01:44:17|2796.82
01:44:18|2796.82
01:44:20|2795.86
01:44:21|2795.86
01:44:21|2795.86
01:44:22|2795.86
01:44:23|2796.42
01:44:25|2796.85
01:44:26|2797.62
01:44:27|2797.62
01:44:28|2796.61
01:44:29|2796.61
01:44:30|2796.61
01:44:32|2796.33
01:44:33|2796.33
01:44:34|2796.33
01:44:35|2796.33
01:44:36|2796.33
01:44:37|2796.33
01:44:37|2796.2
01:44:39|2796.2
01:44:40|2795.65
01:44:41|2795.65
01:44:42|2795.65
01:44:42|2795.65
01:44:44|2795.65
01:44:45|2795.65
01:44:47|2795.65
01:44:47|2795.65
01:44:48|2795.65
01:44:49|2795.97
01:44:50|2795.97
01:44:51|2795.97
01:44:52|2795.97
01:44:53|2795.97
01:44:54|2795.97
01:44:55|2795.97
01:44:56|2795.97
01:44:58|2795.97
01:44:59|2795.97
01:45:00|2795.97
01:45:01|2795.97
01:45:02|2795.97
01:45:02|2795.97
01:45:05|2795.97
01:45:05|2795.97
01:45:06|2795.97
01:45:07|2795.97
01:45:08|2795.97
01:45:09|2795.97
01:45:10|2795.97
01:45:11|2795.97
01:45:13|2795.97
01:45:13|2795.82
01:45:15|2795.82
01:45:16|2795.82
01:45:17|2795.82
01:45:18|2795.82
01:45:19|2795.82
01:45:21|2795.82
01:45:22|2795.82
01:45:24|2795.82
01:45:24|2795.82
01:45:26|2795.82
01:45:26|2795.82
01:45:27|2795.82
01:45:28|2795.41
01:45:29|2795.41
01:45:30|2795.41
01:45:31|2795.41
01:45:32|2795.41
01:45:33|2795.41
01:45:34|2795.41
01:45:35|2795.41
01:45:36|2795.41
01:45:37|2795.41
01:45:38|2795.41
01:45:39|2795.41
01:45:40|2795.41
01:45:42|2795.41
01:45:42|2795.41
01:45:43|2795.41
01:45:45|2795.41
01:45:47|2795.41
01:45:47|2795.41
01:45:48|2795.51
01:45:49|2795.51
01:45:50|2795.81
01:45:51|2795.81
01:45:52|2796.6
01:45:53|2796.6
01:45:54|2797.05
01:45:55|2797.05
01:45:56|2797.05
01:45:57|2797.47
01:45:58|2797.46
01:45:59|2797.11
01:46:00|2797.11
01:46:01|2797.11
01:46:02|2797.11
01:46:03|2797.11
01:46:04|2797.11
01:46:06|2797.11
01:46:07|2797.11
01:46:08|2797.11
01:46:09|2797.11
01:46:10|2797.11
01:46:11|2797.11
01:46:12|2797.11
01:46:12|2797.11
01:46:14|2797.11
01:46:15|2797.11
01:46:16|2797.11
01:46:17|2797.11
01:46:18|2797.11
01:46:19|2797.11
01:46:20|2797.11
01:46:22|2797.11
01:46:22|2797.11
01:46:24|2797.11
01:46:25|2797.11
01:46:27|2797.11
01:46:27|2797.11
01:46:29|2797.11
01:46:30|2797.11
01:46:31|2797.11
01:46:32|2797.11
01:46:33|2797.11
01:46:34|2797.11
01:46:35|2797.11
01:46:36|2797.11
01:46:38|2797.1
01:46:39|2797.1
01:46:40|2797.1
01:46:41|2797.1
01:46:42|2797.1
01:46:42|2797.1
01:46:44|2797.1
01:46:45|2797.1
01:46:45|2797.1
01:46:47|2797.1
01:46:48|2797.1
01:46:49|2797.1
01:46:50|2797.1
01:46:51|2797.1
01:46:52|2797.1
01:46:53|2797.1
01:46:54|2797.1
01:46:55|2797.1
01:46:56|2797.1
01:46:57|2797.1
01:46:58|2797.1
01:46:59|2797.1
01:47:00|2797.1
01:47:01|2797.1
01:47:07|2797.1
01:47:08|2796.61
01:47:09|2796.61
01:47:10|2796.61
01:47:11|2796.61
01:47:12|2796.61
01:47:13|2796.54
01:47:13|2796.73
01:47:15|2796.73
01:47:15|2796.73
01:47:17|2796.73
01:47:17|2796.73
01:47:18|2796.73
01:47:19|2796.73
01:47:20|2796.73
01:47:21|2796.73
01:47:22|2796.32
01:47:24|2796.32
01:47:24|2795.98
01:47:25|2795.98
01:47:27|2795.98
01:47:29|2795.98
01:47:31|2795.98
01:47:32|2795.98
01:47:33|2795.98
01:47:33|2795.98
01:47:35|2795.98
01:47:36|2795.98
01:47:37|2795.98
01:47:38|2795.98
01:47:39|2795.98
01:47:41|2795.98
01:47:41|2795.98
01:47:43|2795.98
01:47:44|2795.98
01:47:45|2795.98
01:47:46|2795.32
01:47:46|2795.32
01:47:48|2795.32
01:47:49|2795.32
01:47:51|2795.32
01:47:52|2795.32
01:47:52|2795.32
01:47:53|2795.32
01:47:55|2795.32
01:47:56|2795.32
01:47:57|2795.32
01:47:58|2795.32
01:48:00|2795.32
01:48:00|2795.32
01:48:01|2795.32
01:48:02|2795.32
01:48:03|2795.32
01:48:05|2795.32
01:48:06|2795.32
01:48:07|2795.1
01:48:08|2795.1
01:48:09|2795.1
01:48:09|2795.1
01:48:11|2795.1
01:48:11|2795.11
01:48:13|2795.11
01:48:13|2795.11
01:48:15|2795.11
01:48:17|2794.58
01:48:17|2794.58
01:48:18|2794.58
01:48:19|2794.58
01:48:21|2794.58
01:48:22|2794.37
01:48:24|2794.29
01:48:25|2794.29
01:48:26|2794.29
01:48:27|2794.29
01:48:28|2794.29
01:48:29|2794.29
01:48:31|2794.29
01:48:32|2794.29
01:48:32|2794.29
01:48:34|2793.35
01:48:35|2793.19
01:48:36|2793.19
01:48:37|2793.05
01:48:38|2793.05
01:48:39|2791.46
01:48:40|2791.46
01:48:41|2791.46
01:48:42|2791.46
01:48:43|2791.46
01:48:44|2791.46
01:48:45|2791.46
01:48:46|2791.33
01:48:47|2791.33
01:48:48|2791.33
01:48:49|2791.85
01:48:50|2791.57
01:48:52|2791.57
01:48:52|2791.57
01:48:54|2791.57
01:48:55|2791.57
01:48:56|2791.57
01:48:57|2791.57
01:48:58|2791.57
01:48:59|2791.57
01:49:01|2790.7
01:49:02|2790.7
01:49:02|2790.7
01:49:03|2790.7
01:49:05|2790.66
01:49:06|2790.66
01:49:06|2790.66
01:49:07|2790.81
01:49:09|2790.75
01:49:09|2790.92
01:49:10|2791.62
01:49:11|2791.62
01:49:12|2792.27
01:49:14|2792.27
01:49:14|2793.36
01:49:15|2793.36
01:49:16|2793.31
01:49:17|2793.3
01:49:19|2793.3
01:49:20|2793.3
01:49:21|2793.3
01:49:22|2792.79
01:49:23|2792.79
01:49:24|2792.79
01:49:26|2792.79
01:49:27|2792.79
01:49:29|2792.79
01:49:30|2792.47
01:49:31|2792.47
01:49:32|2792.47
01:49:33|2792.47
01:49:34|2792.47
01:49:35|2792.37
01:49:36|2792.37
01:49:38|2792.37
01:49:38|2792.37
01:49:40|2792.37
01:49:40|2792.37
01:49:41|2792.48
01:49:43|2792.48
01:49:44|2792.48
01:49:44|2792.48
01:49:46|2792.48
01:49:47|2792.48
01:49:48|2792.48
01:49:49|2792.48
01:49:50|2792.48
01:49:51|2792.48
01:49:52|2792.81
01:49:53|2792.81
01:49:54|2792.81
01:49:55|2792.81
01:49:56|2792.81
01:49:57|2792.81
01:49:58|2792.81
01:49:59|2792.88
01:50:00|2792.88
01:50:01|2792.88
01:50:02|2792.88
01:50:03|2792.87
01:50:05|2792.33
01:50:05|2792.33
01:50:07|2792.81
01:50:08|2792.81
01:50:09|2792.81
01:50:10|2793.97
01:50:12|2793.97
01:50:12|2793.97
01:50:13|2793.97
01:50:14|2793.97
01:50:15|2793.97
01:50:16|2793.97
01:50:17|2793.97
01:50:18|2793.97
01:50:19|2793.97
01:50:20|2793.97
01:50:21|2793.97
01:50:22|2793.97
01:50:24|2793.97
01:50:25|2793.97
01:50:27|2793.97
01:50:28|2793.97
01:50:29|2793.97
01:50:31|2793.97
01:50:31|2793.97
01:50:32|2793.97
01:50:33|2793.97
01:50:34|2793.97
01:50:36|2793.97
01:50:37|2793.97
01:50:37|2794.93
01:50:39|2794.93
01:50:40|2794.93
01:50:41|2794.93
01:50:42|2794.93
01:50:42|2794.93
01:50:44|2794.93
01:50:45|2794.93
01:50:46|2794.94
01:50:47|2794.94
01:50:48|2794.94
01:50:49|2794.34
01:50:50|2794.3
01:50:52|2794.3
01:50:52|2794.3
01:50:53|2794.3
01:50:54|2794.17
01:50:55|2794.17
01:50:57|2794.33
01:50:58|2794.2
01:50:59|2794.2
01:51:00|2794.26
01:51:01|2794.26
01:51:02|2794.16
01:51:03|2794.15
01:51:04|2794.15
01:51:05|2794.15
01:51:06|2794.19
01:51:07|2794.19
01:51:08|2794.84
01:51:09|2794.84
01:51:10|2794.84
01:51:11|2795.18
01:51:12|2795.18
01:51:13|2795.18
01:51:14|2795.18
01:51:15|2795.18
01:51:16|2795.18
01:51:17|2795.18
01:51:18|2795.18
01:51:19|2795.28
01:51:20|2795.28
01:51:21|2795.28
01:51:23|2795.28
01:51:24|2795.28
01:51:24|2795.28
01:51:26|2795.28
01:51:27|2796.49
01:51:28|2796.49
01:51:30|2797.63
01:51:31|2797.63
01:51:33|2797.63
01:51:33|2797.98
01:51:34|2797.98
01:51:35|2797.98
01:51:36|2798.53
01:51:37|2798.53
01:51:38|2798.53
01:51:39|2799.86
01:51:40|2799.86
01:51:41|2799.75
01:51:42|2799.85
01:51:43|2799.24
01:51:44|2799.24
01:51:45|2800.44
01:51:46|2800.44
01:51:47|2800.44
01:51:48|2800.44
01:51:49|2800.44
01:51:51|2800.37
01:51:52|2800.37
01:51:53|2800.37
01:51:54|2800.37
01:51:55|2800.37
01:51:55|2800.37
01:51:57|2800.37
01:51:58|2800.37
01:51:59|2800.37
01:52:00|2800.43
01:52:01|2800.18
01:52:02|2800.18
01:52:03|2799.65
01:52:04|2799.65
01:52:04|2799.65
01:52:06|2799.65
01:52:07|2799.65
01:52:08|2800.24
01:52:09|2800.24
01:52:11|2800.24
01:52:11|2800.24
01:52:13|2800.24
01:52:13|2800.43
01:52:14|2800.43
01:52:15|2800.43
01:52:16|2800.43
01:52:17|2800.43
01:52:18|2800.43
01:52:20|2800.43
01:52:20|2800.72
01:52:22|2800.72
01:52:23|2800.72
01:52:24|2800.72
01:52:24|2800.72
01:52:26|2800.72
01:52:28|2800.72
01:52:29|2800.72
01:52:30|2800.72
01:52:32|2800.72
01:52:32|2800.72
01:52:34|2800.71
01:52:35|2800.71
01:52:36|2800.71
01:52:37|2800.71
01:52:38|2800.71
01:52:39|2800.71
01:52:40|2800.71
01:52:41|2800.71
01:52:42|2800.71
01:52:43|2800.33
01:52:44|2800.33
01:52:45|2799.95
01:52:46|2799.07
01:52:47|2799.07
01:52:48|2799.07
01:52:49|2799.07
01:52:50|2799.07
01:52:51|2799.07
01:52:52|2799.07
01:52:54|2799.07
01:52:55|2799.07
01:52:56|2800.17
01:52:56|2800.17
01:52:57|2800.17
01:52:59|2800.32
01:53:01|2800.32
01:53:01|2800.32
01:53:03|2800.32
01:53:03|2800.32
01:53:04|2800.32
01:53:05|2800.32
01:53:07|2800.32
01:53:08|2800.32
01:53:09|2799.85
01:53:10|2799.85
01:53:11|2799.85
01:53:12|2799.85
01:53:14|2799.85
01:53:14|2799.85
01:53:15|2799.85
01:53:16|2799.85
01:53:17|2799.85
01:53:18|2799.85
01:53:20|2799.66
01:53:21|2799.61
01:53:22|2799.61
01:53:23|2799.32
01:53:24|2799.32
01:53:24|2799.32
01:53:25|2799.32
01:53:26|2799.41
01:53:27|2799.41
01:53:29|2799.84
01:53:30|2799.84
01:53:31|2799.84
01:53:32|2799.84
01:53:33|2799.84
01:53:35|2799.84
01:53:35|2799.84
01:53:37|2799.52
01:53:38|2799.85
01:53:39|2799.85
01:53:39|2799.85
01:53:40|2799.85
01:53:42|2799.85
01:53:43|2799.85
01:53:44|2799.85
01:53:45|2799.52
01:53:46|2798.6
01:53:47|2798.6
01:53:48|2798.6
01:53:49|2798.6
01:53:50|2798.6
01:53:52|2798.6
01:53:52|2798.6
01:53:53|2798.6
01:53:54|2798.6
01:53:55|2798.6
01:53:56|2798.6
01:53:57|2798.6
01:53:59|2798.6
01:54:00|2798.6
01:54:01|2798.6
01:54:03|2798.6
01:54:04|2799.07
01:54:05|2799.07
01:54:06|2799.07
01:54:07|2799.07
01:54:08|2799.07
01:54:09|2799.07
01:54:10|2799.07
01:54:11|2799.07
01:54:12|2799.07
01:54:13|2799.07
01:54:14|2799.07
01:54:15|2799.07
01:54:16|2799.07
01:54:17|2799.07
01:54:18|2799.07
01:54:19|2799.07
01:54:20|2799.07
01:54:21|2799.07
01:54:22|2799.07
01:54:23|2799.07
01:54:24|2799.07
01:54:25|2799.07
01:54:26|2799.07
01:54:28|2799.07
01:54:29|2799.07
01:54:31|2799.07
01:54:32|2799.07
01:54:34|2799.07
01:54:34|2799.07
01:54:35|2799.07
01:54:36|2799.07
01:54:37|2799.07
01:54:38|2799.07
01:54:39|2799.07
01:54:40|2799.07
01:54:41|2799.07
01:54:43|2799.07
01:54:44|2799.07
01:54:45|2799.07
01:54:45|2799.95
01:54:47|2799.95
01:54:49|2799.95
01:54:49|2799.95
01:54:50|2799.95
01:54:51|2799.95
01:54:52|2799.95
01:54:53|2799.95
01:54:54|2799.95
01:54:55|2799.95
01:54:56|2799.95
01:54:58|2799.95
01:54:58|2799.95
01:54:59|2799.95
01:55:00|2799.95
01:55:01|2799.95
01:55:03|2799.95
01:55:04|2799.95
01:55:05|2799.95
01:55:05|2799.95
01:55:07|2799.95
01:55:09|2799.33
01:55:09|2799.33
01:55:10|2799.33
01:55:11|2799.33
01:55:12|2799.33
01:55:14|2799.33
01:55:15|2799.33
01:55:16|2799.33
01:55:17|2799.33
01:55:18|2799.33
01:55:18|2799.33
01:55:20|2799.33
01:55:21|2799.33
01:55:23|2799.33
01:55:23|2799.33
01:55:24|2798.52
01:55:26|2798.52
01:55:26|2798.52
01:55:27|2798.52
01:55:28|2798.52
01:55:29|2798.52
01:55:30|2798.52
01:55:31|2798.73
01:55:32|2798.73
01:55:34|2798.73
01:55:35|2798.73
01:55:36|2798.73
01:55:37|2798.73
01:55:39|2799.42
01:55:40|2799.42
01:55:41|2799.42
01:55:42|2799.42
01:55:42|2799.42
01:55:43|2799.42
01:55:45|2799.54
01:55:46|2799.54
01:55:47|2799.54
01:55:48|2799.54
01:55:49|2799.54
01:55:50|2799.54
01:55:50|2799.54
01:55:52|2799.54
01:55:52|2799.54
01:55:53|2799.54
01:55:55|2799.54
01:55:55|2799.54
01:55:57|2799.54
01:55:58|2799.54
01:55:59|2799.64
01:55:59|2799.64
01:56:01|2799.64
01:56:02|2799.64
01:56:03|2799.64
01:56:04|2799.64
01:56:05|2799.64
01:56:06|2799.64
01:56:08|2799.64
01:56:09|2799.64
01:56:11|2799.64
01:56:11|2799.64
01:56:13|2799.64
01:56:14|2799.64
01:56:15|2799.64
01:56:16|2799.64
01:56:17|2799.64
01:56:18|2799.89
01:56:19|2799.89
01:56:20|2799.89
01:56:21|2799.89
01:56:22|2800.52
01:56:23|2800.52
01:56:24|2800.52
01:56:25|2800.18
01:56:26|2800.18
01:56:27|2800.18
01:56:28|2800.18
01:56:29|2800.18
01:56:30|2800.18
01:56:31|2800.18
01:56:32|2800.18
01:56:33|2800.18
01:56:34|2799.69
01:56:35|2799.69
01:56:37|2799.69
01:56:38|2799.69
01:56:38|2799.69
01:56:39|2799.69
01:56:41|2799.69
01:56:42|2799.69
01:56:42|2799.99
01:56:43|2799.99
01:56:45|2799.99
01:56:46|2799.99
01:56:46|2799.99
01:56:48|2799.99
01:56:48|2799.99
01:56:50|2799.95
01:56:51|2799.95
01:56:52|2799.95
01:56:53|2799.95
01:56:54|2799.95
01:56:55|2799.95
01:56:56|2799.95
01:56:57|2799.95
01:56:58|2799.95
01:56:59|2799.95
01:57:00|2799.95
01:57:01|2799.95
01:57:02|2799.95
01:57:03|2799.95
01:57:04|2799.95
01:57:05|2799.95
01:57:06|2799.95
01:57:07|2800.17
01:57:09|2800.17
01:57:09|2800.17
01:57:11|2800.17
01:57:11|2800.17
01:57:12|2800.17
01:57:13|2800.17
01:57:15|2800.17
01:57:15|2800.17
01:57:17|2800.17
01:57:17|2800.17
01:57:19|2800.17
01:57:20|2800.17
01:57:21|2800.17
01:57:21|2800.17
01:57:23|2800.17
01:57:23|2800.17
01:57:24|2800.17
01:57:25|2800.17
01:57:26|2800.17
01:57:28|2800.17
01:57:29|2800.17
01:57:29|2800.17
01:57:31|2800.17
01:57:32|2800.17
01:57:33|2799.12
01:57:35|2799.12
01:57:35|2799.12
01:57:37|2799.12
01:57:38|2799.12
01:57:39|2799.12
01:57:39|2799.12
01:57:42|2799.12
01:57:42|2799.12
01:57:43|2799.12
01:57:44|2799.12
01:57:45|2799.12
01:57:47|2797.48
01:57:48|2797.48
01:57:49|2797.19
01:57:50|2797.19
01:57:51|2797.19
01:57:52|2797.19
01:57:53|2797.19
01:57:53|2796.95
01:57:55|2796.95
01:57:56|2796.95
01:57:57|2796.95
01:57:58|2796.95
01:58:00|2796.95
01:58:01|2796.95
01:58:02|2796.95
01:58:03|2796.95
01:58:04|2796.95
01:58:05|2796.95
01:58:06|2796.95
01:58:07|2796.95
01:58:08|2797.02
01:58:09|2797.02
01:58:10|2797.02
01:58:12|2797.02
01:58:12|2797.02
01:58:14|2797.02
01:58:15|2797.02
01:58:15|2797.02
01:58:16|2797.02
01:58:17|2797.02
01:58:19|2797.02
01:58:19|2797.02
01:58:20|2797.02
01:58:21|2797.05
01:58:23|2797.05
01:58:23|2797.05
01:58:25|2797.05
01:58:26|2797.05
01:58:26|2798.21
01:58:27|2798.21
01:58:28|2798.21
01:58:29|2798.21
01:58:31|2798.21
01:58:31|2798.21
01:58:33|2798.21
01:58:33|2798.21
01:58:35|2798.21
01:58:35|2798.21
01:58:37|2798.73
01:58:38|2798.73
01:58:39|2798.73
01:58:40|2798.73
01:58:41|2798.2
01:58:42|2798.2
01:58:43|2798.2
01:58:44|2798.2
01:58:45|2798.2
01:58:46|2798.19
01:58:47|2798.19
01:58:48|2798.19
01:58:49|2798.19
01:58:50|2798.19
01:58:51|2798.19
01:58:52|2798.19
01:58:53|2798.19
01:58:54|2797.59
01:58:55|2797.59
01:58:56|2797.59
01:58:57|2797.69
01:58:58|2797.69
01:59:00|2797.69
01:59:01|2797.69
01:59:03|2797.69
01:59:03|2797.69
01:59:04|2797.69
01:59:05|2797.69
01:59:06|2797.69
01:59:07|2797.69
01:59:08|2797.69
01:59:09|2797.69
01:59:10|2797.69
01:59:11|2797.69
01:59:12|2797.69
01:59:13|2797.69
01:59:14|2797.69
01:59:15|2797.69
01:59:16|2797.69
01:59:17|2797.69
01:59:18|2797.69
01:59:19|2797.69
01:59:20|2797.69
01:59:22|2797.69
01:59:22|2797.69
01:59:23|2797.69
01:59:24|2797.69
01:59:25|2797.69
01:59:26|2797.69
01:59:27|2798.61
01:59:29|2798.7
01:59:30|2798.7
01:59:31|2798.7
01:59:32|2798.7
01:59:33|2798.7
01:59:34|2798.7
01:59:35|2798.7
01:59:36|2798.7
01:59:37|2798.7
01:59:39|2798.7
01:59:40|2798.7
01:59:40|2799.17
01:59:41|2799.49
01:59:42|2799.49
01:59:43|2799.13
01:59:44|2799.13
01:59:46|2799.13
01:59:47|2800.1
01:59:48|2800.1
01:59:49|2800.1
01:59:50|2799.42
01:59:51|2799.42
01:59:52|2799.42
01:59:53|2799.42
01:59:54|2799.42
01:59:55|2799.42
01:59:56|2799.42
01:59:58|2800.05
01:59:58|2800.62
01:59:59|2800.79
02:00:01|2800.79
02:00:01|2800.79
02:00:02|2800.61
02:00:04|2800.61
02:00:04|2800.61
02:00:05|2800.9
02:00:07|2800.9
02:00:07|2800.9
02:00:08|2800.9
02:00:09|2801.25
02:00:11|2801.25
02:00:12|2801.25
02:00:13|2801.25
02:00:14|2800.81
02:00:15|2800.81
02:00:16|2800.69
02:00:17|2800.69
02:00:18|2800.69
02:00:19|2800.69
02:00:20|2800.69
02:00:21|2800.86
02:00:22|2800.86
02:00:23|2800.86
02:00:24|2800.86
02:00:25|2800.32
02:00:26|2800.32
02:00:28|2799.9
02:00:28|2799.9
02:00:29|2799.54
02:00:30|2799.45
02:00:31|2799.45
02:00:32|2799.25
02:00:34|2799.25
02:00:35|2798.76
02:00:35|2798.76
02:00:37|2798.76
02:00:39|2797.91
02:00:40|2797.91
02:00:41|2797.91
02:00:41|2797.91
02:00:44|2797.91
02:00:44|2797.91
02:00:45|2797.91
02:00:46|2797.91
02:00:48|2797.9
02:00:49|2797.9
02:00:50|2797.91
02:00:51|2797.91
02:00:52|2797.91
02:00:53|2797.91
02:00:54|2797.91
02:00:55|2797.52
02:00:56|2797.32
02:00:57|2797.18
02:00:57|2796.99
02:00:59|2796.99
02:01:00|2796.99
02:01:01|2796.99
02:01:02|2796.99
02:01:04|2797.76
02:01:04|2798.08
02:01:06|2798.09
02:01:06|2798.09
02:01:08|2797.76
02:01:10|2797.76
02:01:10|2797.52
02:01:11|2797.52
02:01:12|2797.52
02:01:13|2797.52
02:01:14|2797.52
02:01:15|2797.52
02:01:17|2797.48
02:01:17|2797.48
02:01:19|2797.48
02:01:20|2797.48
02:01:21|2797.63
02:01:22|2797.63
02:01:23|2797.63
02:01:24|2797.45
02:01:25|2797.17
02:01:26|2797.17
02:01:27|2797.17
02:01:28|2797.17
02:01:29|2797.17
02:01:30|2797.17
02:01:31|2797.17
02:01:32|2796.89
02:01:33|2796.89
02:01:34|2796.89
02:01:35|2796.89
02:01:36|2796.89
02:01:38|2796.9
02:01:39|2796.9
02:01:40|2796.9
02:01:41|2796.9
02:01:42|2796.9
02:01:43|2796.9
02:01:45|2797.27
02:01:46|2796.96
02:01:47|2796.96
02:01:49|2796.96
02:01:49|2796.96
02:01:50|2796.96
02:01:51|2796.96
02:01:52|2796.96
02:01:53|2796.96
02:01:54|2796.96
02:01:55|2796.96
02:01:56|2796.96
02:01:57|2796.96
02:01:58|2796.92
02:01:59|2796.92
02:02:01|2796.92
02:02:01|2796.92
02:02:03|2796.92
02:02:04|2796.92
02:02:06|2797.21
02:02:06|2797.21
02:02:07|2797.21
02:02:08|2797.21
02:02:09|2797.21
02:02:10|2797.21
02:02:11|2797.21
02:02:12|2797.21
02:02:13|2797.21
02:02:14|2797.21
02:02:16|2797.21
02:02:16|2797.27
02:02:17|2797.74
02:02:18|2798.11
02:02:19|2798.1
02:02:20|2797.86
02:02:21|2797.27
02:02:22|2796.73
02:02:23|2796.97
02:02:24|2796.93
02:02:25|2796.97
02:02:27|2796.95
02:02:27|2796.72
02:02:28|2796.72
02:02:30|2796.72
02:02:31|2796.72
02:02:32|2796.72
02:02:33|2796.72
02:02:34|2796.72
02:02:35|2796.72
02:02:36|2795.82
02:02:38|2795.82
02:02:39|2795.82
02:02:41|2795.82
02:02:42|2795.52
02:02:43|2795.52
02:02:44|2795.52
02:02:45|2795.52
02:02:46|2795.52
02:02:47|2795.52
02:02:49|2795.12
02:02:50|2795.12
02:02:51|2795.12
02:02:52|2795.12
02:02:54|2795.
02:02:55|2795.
02:02:56|2795.
02:02:57|2795.
02:02:58|2795.
02:02:59|2795.
02:03:00|2795.
02:03:01|2795.
02:03:02|2795.
02:03:03|2795.
02:03:04|2795.
02:03:05|2794.9
02:03:06|2794.9
02:03:08|2794.9
02:03:09|2794.9
02:03:10|2794.9
02:03:11|2794.9
02:03:13|2794.9
02:03:13|2794.9
02:03:15|2794.9
02:03:16|2794.9
02:03:17|2794.9
02:03:18|2794.9
02:03:19|2794.9
02:03:20|2794.9
02:03:21|2794.89
02:03:22|2794.89
02:03:23|2794.89
02:03:24|2794.89
02:03:25|2794.89
02:03:26|2794.55
02:03:27|2794.55
02:03:28|2794.55
02:03:29|2794.55
02:03:30|2794.55
02:03:31|2794.55
02:03:32|2794.57
02:03:33|2794.57
02:03:34|2794.57
02:03:35|2794.57
02:03:36|2794.57
02:03:37|2795.9
02:03:39|2795.9
02:03:40|2795.4
02:03:40|2795.4
02:03:41|2795.51
02:03:42|2795.56
02:03:43|2795.56
02:03:45|2795.61
02:03:46|2795.61
02:03:47|2795.61
02:03:48|2795.54
02:03:49|2795.54
02:03:50|2795.54
02:03:51|2795.54
02:03:52|2795.54
02:03:53|2795.54
02:03:54|2795.54
02:03:55|2795.54
02:03:56|2795.54
02:03:57|2795.54
02:03:58|2795.54
02:03:59|2795.54
02:04:00|2795.54
02:04:01|2795.54
02:04:02|2795.54
02:04:03|2795.54
02:04:04|2795.54
02:04:05|2795.54
02:04:06|2795.54
02:04:07|2795.54
02:04:08|2795.54
02:04:09|2795.54
02:04:10|2795.54
02:04:11|2795.54
02:04:12|2795.54
02:04:13|2795.54
02:04:14|2795.54
02:04:15|2795.54
02:04:16|2795.54
02:04:17|2795.54
02:04:18|2795.54
02:04:19|2795.54
02:04:20|2795.54
02:04:21|2795.54
02:04:22|2795.54
02:04:23|2795.54
02:04:24|2795.54
02:04:25|2796.43
02:04:26|2796.43
02:04:27|2796.43
02:04:28|2796.43
02:04:29|2796.43
02:04:30|2796.43
02:04:31|2796.43
02:04:32|2796.43
02:04:33|2796.43
02:04:34|2796.43
02:04:35|2796.43
02:04:36|2796.43
02:04:37|2796.43
02:04:38|2796.43
02:04:40|2797.24
02:04:40|2797.24
02:04:42|2797.24
02:04:43|2797.24
02:04:44|2797.24
02:04:45|2797.24
02:04:46|2797.24
02:04:47|2797.24
02:04:49|2797.24
02:04:49|2797.24
02:04:50|2796.98
02:04:51|2796.98
02:04:52|2796.98
02:04:53|2796.98
02:04:54|2796.98
02:04:55|2796.98
02:04:57|2796.98
02:04:57|2796.98
02:04:58|2797.56
02:04:59|2797.56
02:05:00|2797.56
02:05:02|2797.56
02:05:03|2797.56
02:05:04|2797.56
02:05:05|2797.56
02:05:06|2797.56
02:05:08|2797.31
02:05:08|2797.31
02:05:10|2797.02
02:05:12|2797.02
02:05:13|2797.02
02:05:14|2797.02
02:05:16|2797.02
02:05:16|2797.02
02:05:17|2797.02
02:05:18|2797.02
02:05:19|2797.02
02:05:20|2797.02
02:05:21|2797.02
02:05:22|2797.02
02:05:23|2797.02
02:05:24|2797.02
02:05:25|2797.02
02:05:26|2797.02
02:05:27|2797.02
02:05:28|2797.02
02:05:29|2797.02
02:05:30|2797.02
02:05:31|2797.02
02:05:32|2797.02
02:05:33|2797.02
02:05:34|2797.89
02:05:35|2798.17
02:05:36|2798.17
02:05:37|2798.17
02:05:38|2798.17
02:05:40|2798.17
02:05:41|2798.17
02:05:43|2798.33
02:05:43|2798.33
02:05:45|2798.74
02:05:46|2798.74
02:05:47|2798.74
02:05:48|2798.86
02:05:49|2798.91
02:05:50|2798.91
02:05:51|2798.91
02:05:52|2798.91
02:05:53|2798.91
02:05:54|2798.91
02:05:55|2798.91
02:05:57|2798.91
02:05:58|2798.91
02:05:58|2798.91
02:06:00|2799.36
02:06:01|2799.36
02:06:02|2799.36
02:06:02|2799.36
02:06:04|2799.36
02:06:05|2799.36
02:06:06|2799.05
02:06:07|2799.05
02:06:08|2799.05
02:06:09|2799.05
02:06:11|2799.05
02:06:11|2799.05
02:06:12|2799.05
02:06:14|2799.05
02:06:14|2799.05
02:06:16|2799.05
02:06:17|2799.05
02:06:18|2799.05
02:06:19|2799.55
02:06:20|2799.55
02:06:21|2800.48
02:06:23|2801.79
02:06:23|2801.79
02:06:24|2801.79
02:06:25|2801.79
02:06:26|2801.94
02:06:27|2801.94
02:06:29|2802.15
02:06:30|2802.15
02:06:31|2802.14
02:06:32|2801.98
02:06:32|2801.98
02:06:34|2801.98
02:06:34|2801.98
02:06:36|2801.98
02:06:36|2802.
02:06:37|2802.48
02:06:39|2802.47
02:06:40|2802.47
02:06:41|2802.47
02:06:41|2802.47
02:06:42|2801.67
02:06:43|2801.67
02:06:45|2801.67
02:06:46|2801.67
02:06:46|2801.67
02:06:48|2801.67
02:06:49|2801.67
02:06:50|2801.67
02:06:51|2801.67
02:06:52|2801.67
02:06:53|2801.67
02:06:54|2801.67
02:06:55|2801.67
02:06:56|2801.67
02:06:58|2801.67
02:06:59|2801.67
02:07:00|2801.67
02:07:01|2801.67
02:07:01|2801.67
02:07:03|2801.67
02:07:04|2801.67
02:07:05|2801.67
02:07:05|2802.1
02:07:06|2802.1
02:07:07|2801.38
02:07:08|2800.92
02:07:10|2800.92
02:07:11|2800.62
02:07:12|2800.62
02:07:13|2800.62
02:07:14|2800.62
02:07:15|2800.62
02:07:16|2800.62
02:07:17|2800.62
02:07:19|2800.62
02:07:19|2800.62
02:07:20|2800.62
02:07:21|2800.62
02:07:22|2800.62
02:07:23|2800.62
02:07:24|2800.62
02:07:25|2800.62
02:07:26|2800.62
02:07:27|2800.62
02:07:28|2800.62
02:07:30|2800.62
02:07:31|2800.62
02:07:31|2800.62
02:07:32|2800.62
02:07:35|2800.76
02:07:35|2800.76
02:07:36|2800.73
02:07:38|2800.73
02:07:39|2800.73
02:07:40|2800.73
02:07:41|2800.73
02:07:43|2800.73
02:07:44|2800.73
02:07:45|2800.73
02:07:46|2800.73
02:07:48|2800.73
02:07:48|2800.61
02:07:50|2800.61
02:07:51|2800.61
02:07:52|2800.61
02:07:53|2800.61
02:07:54|2800.61
02:07:55|2800.61
02:07:56|2800.61
02:07:57|2800.61
02:07:58|2800.61
02:08:00|2800.61
02:08:01|2800.61
02:08:02|2800.61
02:08:03|2800.61
02:08:05|2800.61
02:08:05|2800.61
02:08:07|2799.32
02:08:08|2799.22
02:08:10|2799.22
02:08:11|2799.22
02:08:12|2799.22
02:08:13|2799.22
02:08:14|2799.22
02:08:15|2799.22
02:08:16|2799.22
02:08:16|2799.99
02:08:18|2799.99
02:08:19|2799.99
02:08:20|2799.99
02:08:21|2799.9
02:08:23|2799.9
02:08:23|2799.9
02:08:25|2799.9
02:08:26|2799.9
02:08:27|2799.9
02:08:28|2799.9
02:08:29|2799.9
02:08:29|2799.9
02:08:31|2799.9
02:08:32|2799.9
02:08:33|2799.9
02:08:34|2799.9
02:08:35|2799.9
02:08:36|2799.9
02:08:37|2799.9
02:08:38|2799.9
02:08:39|2799.9
02:08:41|2799.9
02:08:41|2799.9
02:08:43|2799.9
02:08:45|2799.58
02:08:45|2799.57
02:08:46|2799.57
02:08:48|2799.57
02:08:49|2799.57
02:08:50|2799.57
02:08:52|2799.57
02:08:53|2799.57
02:08:53|2799.57
02:08:55|2799.57
02:08:56|2799.57
02:08:57|2799.57
02:08:57|2800.77
02:08:59|2800.77
02:08:59|2800.77
02:09:01|2800.77
02:09:01|2800.77
02:09:03|2800.77
02:09:04|2800.77
02:09:05|2800.77
02:09:06|2800.77
02:09:07|2800.77
02:09:08|2800.77
02:09:09|2800.77
02:09:11|2800.77
02:09:12|2800.77
02:09:13|2800.77
02:09:14|2800.77
02:09:15|2800.77
02:09:16|2799.95
02:09:17|2799.54
02:09:18|2799.86
02:09:19|2799.86
02:09:20|2799.86
02:09:21|2799.86
02:09:22|2799.86
02:09:24|2799.86
02:09:25|2799.86
02:09:25|2799.86
02:09:26|2799.86
02:09:28|2799.86
02:09:29|2799.86
02:09:30|2799.86
02:09:31|2799.86
02:09:32|2799.86
02:09:32|2799.86
02:09:34|2799.86
02:09:36|2799.86
02:09:36|2799.86
02:09:37|2799.86
02:09:38|2799.86
02:09:39|2799.86
02:09:40|2799.46
02:09:41|2799.46
02:09:42|2799.65
02:09:43|2799.65
02:09:45|2799.65
02:09:46|2799.65
02:09:47|2799.65
02:09:48|2799.35
02:09:50|2799.35
02:09:50|2799.35
02:09:51|2799.35
02:09:53|2799.35
02:09:54|2799.35
02:09:55|2799.35
02:09:56|2799.35
02:09:57|2799.35
02:09:58|2799.35
02:09:59|2799.35
02:10:00|2799.35
02:10:01|2799.35
02:10:02|2799.35
02:10:03|2799.35
02:10:04|2799.35
02:10:05|2799.35
02:10:07|2799.35
02:10:08|2799.35
02:10:09|2798.88
02:10:09|2798.88
02:10:10|2798.88
02:10:13|2798.88
02:10:14|2797.9
02:10:15|2797.9
02:10:16|2797.9
02:10:17|2797.9
02:10:18|2797.36
02:10:19|2797.36
02:10:20|2797.36
02:10:21|2797.36
02:10:22|2797.36
02:10:23|2797.36
02:10:24|2797.36
02:10:24|2797.36
02:10:26|2797.36
02:10:27|2797.92
02:10:27|2797.63
02:10:29|2797.63
02:10:30|2797.63
02:10:31|2797.63
02:10:32|2797.63
02:10:33|2797.63
02:10:34|2797.63
02:10:34|2797.63
02:10:36|2797.63
02:10:37|2797.63
02:10:38|2797.63
02:10:38|2797.63
02:10:39|2797.63
02:10:40|2797.63
02:10:42|2797.63
02:10:43|2797.63
02:10:43|2797.63
02:10:45|2797.63
02:10:45|2797.63
02:10:47|2797.63
02:10:49|2797.63
02:10:50|2797.57
02:10:51|2797.57
02:10:52|2797.57
02:10:53|2797.57
02:10:54|2797.57
02:10:55|2797.57
02:10:56|2797.57
02:10:57|2797.57
02:10:58|2797.57
02:10:59|2797.57
02:11:01|2797.57
02:11:02|2797.57
02:11:03|2797.57
02:11:04|2797.57
02:11:05|2797.57
02:11:06|2797.57
02:11:07|2797.57
02:11:08|2797.57
02:11:09|2797.57
02:11:10|2797.76
02:11:11|2797.76
02:11:13|2797.76
02:11:13|2797.76
02:11:14|2797.76
02:11:15|2797.76
02:11:16|2797.76
02:11:18|2797.76
02:11:19|2797.76
02:11:20|2797.76
02:11:21|2797.76
02:11:22|2797.76
02:11:23|2797.76
02:11:24|2797.76
02:11:25|2797.76
02:11:26|2797.76
02:11:27|2797.76
02:11:28|2797.76
02:11:29|2797.76
02:11:30|2797.76
02:11:31|2797.76
02:11:32|2797.76
02:11:34|2797.76
02:11:34|2797.76
02:11:35|2797.76
02:11:36|2797.76
02:11:37|2797.76
02:11:38|2797.76
02:11:39|2797.76
02:11:40|2797.76
02:11:41|2797.76
02:11:42|2797.76
02:11:43|2797.76
02:11:44|2797.76
02:11:45|2797.76
02:11:47|2797.76
02:11:48|2797.76
02:11:50|2797.76
02:11:50|2797.78
02:11:52|2797.78
02:11:53|2797.78
02:11:54|2797.78
02:11:55|2797.78
02:11:56|2797.78
02:11:57|2797.78
02:11:58|2797.64
02:11:59|2797.64
02:12:00|2797.64
02:12:01|2797.64
02:12:02|2797.64
02:12:03|2797.64
02:12:04|2797.64
02:12:06|2797.46
02:12:06|2797.46
02:12:07|2797.45
02:12:08|2797.45
02:12:09|2797.45
02:12:10|2797.45
02:12:12|2797.45
02:12:12|2797.45
02:12:13|2797.45
02:12:15|2797.36
02:12:16|2797.36
02:12:17|2797.36
02:12:18|2797.36
02:12:19|2797.36
02:12:20|2797.36
02:12:21|2797.36
02:12:22|2797.36
02:12:22|2797.36
02:12:23|2797.36
02:12:25|2797.36
02:12:25|2797.36
02:12:27|2797.36
02:12:28|2797.36
02:12:30|2797.36
02:12:30|2797.36
02:12:31|2797.36
02:12:33|2797.36
02:12:33|2797.36
02:12:34|2797.36
02:12:35|2797.36
02:12:36|2797.36
02:12:38|2797.36
02:12:38|2797.36
02:12:39|2797.36
02:12:40|2797.36
02:12:41|2797.36
02:12:43|2797.36
02:12:44|2797.36
02:12:44|2797.36
02:12:46|2797.36
02:12:47|2797.36
02:12:48|2797.36
02:12:50|2797.36
02:12:50|2797.36
02:12:51|2797.36
02:12:53|2797.36
02:12:54|2797.36
02:12:55|2797.36
02:12:56|2797.36
02:12:58|2797.36
02:12:59|2797.36
02:12:59|2797.36
02:13:01|2797.36
02:13:01|2797.36
02:13:03|2797.36
02:13:03|2797.36
02:13:04|2797.36
02:13:05|2797.36
02:13:06|2797.36
02:13:08|2798.97
02:13:08|2798.97
02:13:09|2798.97
02:13:11|2798.97
02:13:11|2798.97
02:13:12|2798.97
02:13:13|2798.24
02:13:15|2798.24
02:13:16|2798.24
02:13:16|2798.24
02:13:17|2798.24
02:13:18|2798.24
02:13:20|2798.24
02:13:20|2797.55
02:13:22|2797.55
02:13:23|2797.55
02:13:23|2797.55
02:13:24|2797.55
02:13:25|2797.55
02:13:26|2796.48
02:13:28|2796.48
02:13:29|2796.48
02:13:30|2796.48
02:13:31|2796.48
02:13:31|2796.48
02:13:32|2796.48
02:13:33|2796.48
02:13:34|2796.55
02:13:36|2796.55
02:13:37|2796.55
02:13:37|2796.55
02:13:39|2796.55
02:13:39|2796.55
02:13:40|2796.55
02:13:42|2796.55
02:13:43|2796.55
02:13:44|2796.55
02:13:45|2796.55
02:13:46|2796.55
02:13:47|2796.55
02:13:49|2795.8
02:13:49|2795.8
02:13:51|2795.8
02:13:52|2795.8
02:13:53|2795.8
02:13:54|2795.8
02:13:55|2795.8
02:13:57|2795.8
02:13:58|2795.8
02:13:59|2795.8
02:14:01|2795.8
02:14:01|2795.8
02:14:02|2795.57
02:14:04|2795.57
02:14:06|2795.54
02:14:06|2795.54
02:14:07|2795.54
02:14:08|2795.32
02:14:09|2795.32
02:14:10|2795.32
02:14:11|2794.34
02:14:12|2794.34
02:14:13|2794.34
02:14:14|2794.34
02:14:15|2794.5
02:14:16|2794.76
02:14:17|2794.76
02:14:18|2795.05
02:14:19|2795.05
02:14:20|2795.05
02:14:21|2795.05
02:14:23|2795.05
02:14:24|2795.05
02:14:24|2795.05
02:14:26|2795.05
02:14:28|2794.67
02:14:28|2794.67
02:14:29|2794.67
02:14:30|2794.67
02:14:32|2794.67
02:14:32|2794.67
02:14:33|2794.67
02:14:34|2793.82
02:14:37|2793.82
02:14:37|2793.07
02:14:38|2793.07
02:14:39|2793.07
02:14:40|2793.07
02:14:42|2793.07
02:14:42|2793.07
02:14:43|2793.07
02:14:44|2793.07
02:14:45|2793.49
02:14:46|2793.49
02:14:47|2793.49
02:14:49|2793.49
02:14:51|2793.49
02:14:52|2793.49
02:14:54|2793.49
02:14:54|2793.49
02:14:56|2793.49
02:14:57|2793.49
02:14:58|2793.49
02:14:58|2793.49
02:15:00|2793.49
02:15:01|2793.49
02:15:02|2793.49
02:15:03|2793.49
02:15:04|2793.49
02:15:05|2793.49
02:15:06|2793.49
02:15:07|2793.49
02:15:08|2794.4
02:15:09|2794.4
02:15:10|2794.4
02:15:11|2794.4
02:15:12|2794.4
02:15:13|2794.4
02:15:14|2794.4
02:15:15|2794.4
02:15:16|2793.49
02:15:17|2792.66
02:15:18|2792.66
02:15:19|2792.66
02:15:20|2792.66
02:15:21|2792.66
02:15:22|2792.66
02:15:23|2792.66
02:15:25|2792.66
02:15:26|2792.66
02:15:26|2792.66
02:15:27|2791.86
02:15:29|2791.86
02:15:30|2791.86
02:15:31|2791.86
02:15:32|2791.86
02:15:33|2790.65
02:15:34|2790.65
02:15:34|2790.65
02:15:36|2790.65
02:15:37|2790.65
02:15:38|2790.65
02:15:39|2790.65
02:15:39|2790.65
02:15:41|2790.7
02:15:41|2790.7
02:15:43|2790.7
02:15:44|2790.7
02:15:45|2790.7
02:15:47|2790.7
02:15:48|2790.7
02:15:48|2790.84
02:15:50|2790.84
02:15:52|2791.95
02:15:52|2791.95
02:15:54|2791.95
02:15:55|2791.95
02:15:57|2791.95
02:15:57|2791.95
02:15:58|2791.95
02:15:59|2791.95
02:16:00|2791.95
02:16:01|2791.95
02:16:02|2791.95
02:16:03|2791.95
02:16:04|2791.95
02:16:05|2791.95
02:16:06|2791.95
02:16:08|2792.15
02:16:09|2792.15
02:16:09|2792.15
02:16:10|2792.15
02:16:11|2792.15
02:16:13|2792.15
02:16:13|2792.15
02:16:15|2792.15
02:16:15|2792.15
02:16:17|2791.73
02:16:18|2791.73
02:16:19|2791.34
02:16:19|2791.32
02:16:20|2791.3
02:16:22|2791.29
02:16:22|2790.69
02:16:23|2790.71
02:16:24|2790.71
02:16:26|2790.43
02:16:26|2790.43
02:16:27|2790.27
02:16:29|2790.27
02:16:30|2790.27
02:16:31|2790.27
02:16:32|2790.37
02:16:32|2790.37
02:16:34|2790.37
02:16:35|2790.37
02:16:36|2790.37
02:16:37|2790.46
02:16:37|2790.47
02:16:39|2790.47
02:16:40|2790.47
02:16:41|2790.47
02:16:41|2790.47
02:16:43|2790.47
02:16:43|2790.
02:16:45|2790.
02:16:46|2790.
02:16:47|2790.
02:16:48|2790.
02:16:48|2790.
02:16:51|2790.87
02:16:51|2790.87
02:16:52|2790.87
02:16:53|2791.28
02:16:54|2791.28
02:16:56|2791.28
02:16:57|2791.27
02:16:58|2791.27
02:16:59|2791.27
02:17:00|2791.27
02:17:01|2791.27
02:17:02|2791.27
02:17:03|2790.63
02:17:04|2790.78
02:17:05|2790.78
02:17:07|2790.74
02:17:08|2790.74
02:17:09|2790.74
02:17:10|2790.74
02:17:10|2790.74
02:17:12|2790.74
02:17:13|2790.74
02:17:14|2790.74
02:17:15|2790.74
02:17:16|2790.74
02:17:17|2790.74
02:17:18|2790.74
02:17:20|2790.74
02:17:21|2790.74
02:17:21|2790.74
02:17:23|2790.74
02:17:23|2790.74
02:17:24|2790.74
02:17:25|2790.74
02:17:26|2790.74
02:17:27|2790.74
02:17:29|2790.74
02:17:29|2790.74
02:17:30|2790.74
02:17:32|2790.74
02:17:33|2790.74
02:17:34|2790.93
02:17:35|2790.93
02:17:36|2790.93
02:17:37|2790.93
02:17:38|2790.93
02:17:39|2790.93
02:17:40|2790.93
02:17:41|2790.93
02:17:42|2790.93
02:17:44|2790.93
02:17:44|2790.93
02:17:45|2790.93
02:17:46|2789.89
02:17:48|2789.89
02:17:48|2789.89
02:17:49|2789.89
02:17:50|2789.89
02:17:52|2789.89
02:17:53|2789.89
02:17:54|2789.89
02:17:55|2790.95
02:17:56|2790.95
02:17:57|2790.93
02:17:58|2790.8
02:17:59|2790.8
02:18:00|2790.8
02:18:02|2790.8
02:18:02|2790.8
02:18:04|2790.8
02:18:06|2790.28
02:18:07|2791.16
02:18:08|2791.16
02:18:09|2791.16
02:18:10|2791.16
02:18:11|2791.16
02:18:12|2791.16
02:18:13|2791.02
02:18:14|2789.72
02:18:15|2789.72
02:18:17|2789.72
02:18:18|2789.72
02:18:19|2789.72
02:18:20|2789.72
02:18:21|2789.72
02:18:22|2789.72
02:18:24|2789.72
02:18:24|2789.72
02:18:25|2789.72
02:18:26|2789.72
02:18:27|2789.72
02:18:28|2789.72
02:18:29|2789.72
02:18:30|2789.72
02:18:31|2789.72
02:18:32|2789.72
02:18:33|2789.72
02:18:34|2789.72
02:18:35|2790.8
02:18:36|2791.33
02:18:37|2792.47
02:18:38|2792.47
02:18:39|2792.47
02:18:40|2792.47
02:18:41|2792.47
02:18:42|2792.47
02:18:43|2792.47
02:18:44|2792.47
02:18:45|2792.47
02:18:46|2792.47
02:18:47|2792.47
02:18:48|2792.47
02:18:49|2792.47
02:18:50|2792.47
02:18:51|2792.47
02:18:52|2792.64
02:18:54|2792.64
02:18:55|2792.64
02:18:57|2792.64
02:18:57|2792.64
02:18:58|2792.64
02:19:00|2792.64
02:19:00|2792.64
02:19:02|2792.64
02:19:02|2792.64
02:19:04|2792.64
02:19:05|2792.64
02:19:06|2792.64
02:19:07|2792.64
02:19:08|2792.83
02:19:09|2792.83
02:19:10|2792.83
02:19:11|2792.83
02:19:12|2792.83
02:19:13|2792.83
02:19:14|2792.83
02:19:15|2792.83
02:19:16|2792.83
02:19:17|2792.83
02:19:17|2792.83
02:19:19|2792.83
02:19:20|2792.52
02:19:21|2792.52
02:19:22|2792.52
02:19:23|2792.52
02:19:24|2792.52
02:19:25|2792.52
02:19:25|2792.52
02:19:27|2792.52
02:19:28|2792.52
02:19:29|2792.52
02:19:30|2792.52
02:19:31|2792.28
02:19:32|2792.28
02:19:32|2792.28
02:19:34|2792.28
02:19:35|2792.28
02:19:36|2792.28
02:19:37|2792.28
02:19:38|2792.28
02:19:39|2792.28
02:19:40|2792.28
02:19:41|2792.28
02:19:42|2792.28
02:19:43|2792.28
02:19:44|2792.28
02:19:45|2792.28
02:19:46|2792.28
02:19:47|2792.22
02:19:48|2792.22
02:19:49|2792.1
02:19:50|2792.1
02:19:51|2792.1
02:19:52|2792.1
02:19:53|2792.1
02:19:55|2792.1
02:19:56|2792.03
02:19:58|2792.03
02:19:58|2792.03
02:20:00|2792.03
02:20:00|2792.03
02:20:01|2792.03
02:20:03|2792.03
02:20:04|2792.03
02:20:05|2792.03
02:20:06|2792.03
02:20:08|2791.69
02:20:08|2791.69
02:20:11|2791.69
02:20:11|2791.69
02:20:12|2791.69
02:20:13|2791.69
02:20:14|2791.69
02:20:15|2791.69
02:20:16|2791.69
02:20:17|2791.69
02:20:18|2791.69
02:20:19|2791.69
02:20:20|2791.69
02:20:22|2791.69
02:20:22|2791.69
02:20:24|2791.69
02:20:25|2791.69
02:20:26|2791.69
02:20:26|2791.69
02:20:28|2791.69
02:20:29|2791.28
02:20:30|2790.67
02:20:30|2790.67
02:20:33|2790.67
02:20:33|2790.67
02:20:34|2790.67
02:20:35|2790.67
02:20:36|2790.67
02:20:37|2790.67
02:20:38|2790.67
02:20:39|2790.67
02:20:40|2790.67
02:20:41|2790.67
02:20:42|2790.67
02:20:43|2790.67
02:20:44|2790.67
02:20:45|2790.67
02:20:46|2790.67
02:20:47|2790.67
02:20:48|2790.67
02:20:49|2790.67
02:20:50|2790.67
02:20:51|2790.67
02:20:52|2790.67
02:20:54|2790.67
02:20:54|2790.67
02:20:56|2791.36
02:20:58|2791.36
02:20:58|2791.36
02:20:59|2791.36
02:21:01|2791.36
02:21:02|2791.36
02:21:03|2791.36
02:21:04|2791.36
02:21:05|2790.99
02:21:05|2790.99
02:21:07|2790.99
02:21:08|2790.99
02:21:08|2790.99
02:21:11|2790.99
02:21:12|2790.99
02:21:13|2790.99
02:21:13|2790.99
02:21:15|2790.91
02:21:16|2790.91
02:21:18|2790.91
02:21:18|2790.91
02:21:19|2790.91
02:21:20|2790.91
02:21:21|2790.91
02:21:22|2790.91
02:21:24|2790.91
02:21:25|2790.91
02:21:26|2790.48
02:21:28|2790.48
02:21:28|2790.48
02:21:29|2790.48
02:21:30|2790.48
02:21:32|2790.48
02:21:33|2790.48
02:21:34|2790.48
02:21:35|2790.48
02:21:36|2790.48
02:21:37|2790.48
02:21:38|2791.02
02:21:39|2791.02
02:21:40|2791.02
02:21:41|2791.02
02:21:42|2791.02
02:21:43|2791.02
02:21:44|2791.02
02:21:45|2791.02
02:21:46|2791.02
02:21:47|2791.02
02:21:48|2791.02
02:21:49|2791.02
02:21:50|2791.02
02:21:51|2791.02
02:21:52|2791.02
02:21:53|2791.29
02:21:54|2791.29
02:21:55|2791.29
02:21:56|2791.29
02:21:57|2791.29
02:21:58|2791.65
02:22:00|2791.65
02:22:00|2791.65
02:22:02|2792.03
02:22:03|2792.03
02:22:04|2792.03
02:22:05|2792.03
02:22:06|2792.03
02:22:07|2792.03
02:22:08|2792.03
02:22:09|2792.03
02:22:10|2792.03
02:22:11|2792.03
02:22:13|2792.03
02:22:14|2792.03
02:22:14|2792.03
02:22:15|2792.03
02:22:16|2792.03
02:22:17|2792.03
02:22:18|2792.03
02:22:19|2792.03
02:22:21|2792.03
02:22:21|2792.03
02:22:22|2792.03
02:22:24|2792.03
02:22:25|2791.39
02:22:26|2791.39
02:22:27|2791.39
02:22:28|2791.39
02:22:29|2791.39
02:22:30|2791.39
02:22:31|2791.39
02:22:32|2791.39
02:22:33|2791.39
02:22:34|2791.39
02:22:35|2791.83
02:22:36|2791.83
02:22:37|2791.83
02:22:39|2791.83
02:22:39|2791.83
02:22:41|2791.83
02:22:41|2791.83
02:22:43|2792.7
02:22:43|2793.46
02:22:45|2793.46
02:22:45|2793.46
02:22:46|2793.46
02:22:48|2793.2
02:22:49|2793.2
02:22:50|2793.2
02:22:51|2793.2
02:22:52|2793.2
02:22:53|2793.2
02:22:54|2793.56
02:22:55|2793.56
02:22:56|2793.56
02:22:58|2793.56
02:22:59|2793.56
02:22:59|2793.56
02:23:02|2793.56
02:23:02|2793.56
02:23:03|2793.56
02:23:04|2793.56
02:23:05|2793.56
02:23:06|2793.56
02:23:07|2793.56
02:23:08|2793.56
02:23:10|2793.56
02:23:10|2793.56
02:23:11|2793.56
02:23:12|2793.56
02:23:13|2793.56
02:23:15|2793.94
02:23:16|2794.17
02:23:17|2794.17
02:23:18|2794.17
02:23:18|2794.17
02:23:19|2794.17
02:23:20|2794.17
02:23:21|2794.17
02:23:23|2794.17
02:23:23|2793.77
02:23:24|2793.77
02:23:25|2793.77
02:23:27|2793.77
02:23:27|2794.07
02:23:29|2794.53
02:23:30|2795.09
02:23:31|2794.5
02:23:32|2794.79
02:23:33|2795.07
02:23:34|2795.07
02:23:35|2795.07
02:23:36|2795.07
02:23:37|2794.62
02:23:38|2794.62
02:23:39|2794.62
02:23:40|2794.87
02:23:41|2794.87
02:23:42|2794.87
02:23:43|2794.87
02:23:44|2793.17
02:23:45|2793.17
02:23:46|2793.17
02:23:47|2793.13
02:23:49|2793.13
02:23:50|2793.13
02:23:50|2793.13
02:23:51|2793.13
02:23:52|2793.13
02:23:54|2793.13
02:23:54|2793.13
02:23:55|2793.13
02:23:56|2793.13
02:23:58|2793.13
02:24:00|2793.13
02:24:00|2793.13
02:24:01|2793.13
02:24:04|2793.13
02:24:04|2793.13
02:24:05|2792.52
02:24:06|2792.52
02:24:07|2792.52
02:24:09|2792.52
02:24:10|2792.52
02:24:11|2792.52
02:24:12|2792.52
02:24:13|2792.52
02:24:14|2792.52
02:24:15|2792.52
02:24:16|2792.52
02:24:17|2792.52
02:24:18|2792.55
02:24:19|2792.55
02:24:20|2792.55
02:24:21|2792.55
02:24:22|2792.55
02:24:23|2792.55
02:24:24|2792.71
02:24:26|2792.84
02:24:26|2792.9
02:24:27|2793.06
02:24:29|2793.06
02:24:30|2793.06
02:24:31|2793.06
02:24:31|2793.06
02:24:33|2793.06
02:24:34|2793.06
02:24:35|2792.8
02:24:36|2792.8
02:24:36|2792.8
02:24:38|2792.8
02:24:39|2792.8
02:24:40|2792.8
02:24:41|2792.8
02:24:42|2792.8
02:24:43|2792.8
02:24:44|2792.8
02:24:45|2792.8
02:24:46|2792.8
02:24:47|2791.21
02:24:48|2791.21
02:24:49|2791.11
02:24:50|2791.12
02:24:51|2791.49
02:24:52|2791.49
02:24:53|2791.49
02:24:54|2791.49
02:24:55|2791.49
02:24:56|2792.5
02:24:57|2791.46
02:24:58|2791.46
02:25:00|2791.69
02:25:01|2791.69
02:25:02|2791.69
02:25:03|2791.69
02:25:05|2791.77
02:25:06|2791.77
02:25:07|2791.79
02:25:08|2791.79
02:25:09|2791.79
02:25:11|2791.79
02:25:11|2791.79
02:25:12|2792.18
02:25:13|2792.18
02:25:14|2792.18
02:25:15|2792.18
02:25:17|2792.18
02:25:17|2792.92
02:25:18|2792.92
02:25:19|2792.92
02:25:20|2792.92
02:25:21|2792.92
02:25:22|2792.92
02:25:23|2792.92
02:25:25|2792.92
02:25:26|2792.92
02:25:27|2792.92
02:25:27|2792.92
02:25:29|2792.92
02:25:30|2792.92
02:25:31|2792.92
02:25:32|2791.93
02:25:33|2791.93
02:25:35|2791.93
02:25:35|2791.93
02:25:36|2791.93
02:25:37|2791.93
02:25:38|2791.58
02:25:39|2791.58
02:25:40|2791.36
02:25:41|2791.36
02:25:42|2791.36
02:25:43|2791.36
02:25:45|2791.36
02:25:46|2791.36
02:25:47|2791.36
02:25:48|2791.84
02:25:49|2791.84
02:25:50|2791.84
02:25:51|2791.84
02:25:52|2791.84
02:25:53|2791.84
02:25:54|2791.84
02:25:55|2792.05
02:25:56|2792.05
02:25:57|2792.05
02:25:58|2792.15
02:25:59|2792.15
02:26:00|2792.15
02:26:02|2792.15
02:26:03|2792.15
02:26:05|2792.15
02:26:06|2792.15
02:26:07|2792.15
02:26:08|2792.15
02:26:09|2792.15
02:26:10|2792.15
02:26:11|2791.67
02:26:12|2791.67
02:26:13|2791.67
02:26:14|2791.67
02:26:15|2791.67
02:26:16|2791.67
02:26:18|2791.67
02:26:18|2791.67
02:26:20|2791.67
02:26:21|2791.67
02:26:23|2791.67
02:26:23|2791.67
02:26:25|2791.67
02:26:25|2791.67
02:26:27|2791.67
02:26:28|2791.67
02:26:29|2791.67
02:26:31|2790.25
02:26:31|2790.25
02:26:33|2790.25
02:26:34|2790.25
02:26:35|2790.55
02:26:36|2790.55
02:26:37|2790.55
02:26:38|2790.55
02:26:39|2790.52
02:26:40|2790.52
02:26:41|2790.52
02:26:42|2790.52
02:26:43|2790.52
02:26:44|2789.82
02:26:46|2789.82
02:26:46|2789.82
02:26:47|2789.82
02:26:49|2789.82
02:26:50|2789.82
02:26:50|2789.82
02:26:52|2789.82
02:26:53|2789.75
02:26:53|2789.75
02:26:55|2789.75
02:26:56|2789.75
02:26:56|2789.75
02:26:57|2789.75
02:26:59|2789.75
02:27:00|2789.75
02:27:01|2789.75
02:27:03|2789.75
02:27:04|2789.75
02:27:05|2789.75
02:27:06|2789.75
02:27:07|2789.75
02:27:08|2789.75
02:27:08|2789.75
02:27:11|2789.9
02:27:11|2789.9
02:27:12|2789.9
02:27:14|2789.9
02:27:15|2789.9
02:27:16|2789.9
02:27:16|2789.9
02:27:18|2789.21
02:27:19|2789.21
02:27:20|2789.21
02:27:21|2789.21
02:27:22|2789.21
02:27:23|2789.21
02:27:24|2789.21
02:27:25|2789.21
02:27:25|2788.95
02:27:27|2788.95
02:27:28|2788.95
02:27:28|2787.98
02:27:30|2789.27
02:27:32|2789.27
02:27:32|2789.27
02:27:33|2789.27
02:27:35|2789.27
02:27:36|2789.27
02:27:37|2789.27
02:27:38|2789.27
02:27:39|2789.27
02:27:40|2789.27
02:27:41|2789.27
02:27:42|2789.27
02:27:43|2789.27
02:27:45|2789.27
02:27:45|2789.27
02:27:46|2789.27
02:27:47|2789.27
02:27:48|2788.42
02:27:49|2788.58
02:27:51|2788.58
02:27:52|2788.58
02:27:52|2788.58
02:27:54|2788.58
02:27:55|2789.13
02:27:56|2789.13
02:27:57|2789.13
02:27:57|2789.13
02:27:58|2789.13
02:28:00|2789.13
02:28:01|2789.13
02:28:02|2789.13
02:28:04|2789.13
02:28:04|2789.13
02:28:06|2789.13
02:28:07|2789.13
02:28:09|2789.13
02:28:09|2789.13
02:28:11|2789.59
02:28:11|2789.59
02:28:13|2789.59
02:28:14|2789.59
02:28:15|2789.59
02:28:16|2789.59
02:28:17|2789.59
02:28:18|2789.59
02:28:19|2789.59
02:28:20|2789.59
02:28:22|2789.59
02:28:22|2789.59
02:28:23|2789.59
02:28:24|2789.59
02:28:25|2790.99
02:28:27|2790.99
02:28:27|2790.99
02:28:28|2790.99
02:28:29|2790.99
02:28:30|2790.99
02:28:31|2790.99
02:28:32|2792.06
02:28:33|2792.06
02:28:34|2792.06
02:28:35|2792.06
02:28:36|2792.38
02:28:37|2792.46
02:28:38|2792.46
02:28:39|2792.46
02:28:40|2792.46
02:28:41|2792.46
02:28:43|2792.46
02:28:43|2792.46
02:28:44|2792.46
02:28:45|2792.46
02:28:46|2792.46
02:28:48|2792.46
02:28:48|2792.46
02:28:49|2792.46
02:28:50|2792.46
02:28:51|2792.46
02:28:52|2792.46
02:28:53|2792.46
02:28:55|2792.46
02:28:56|2792.46
02:28:57|2792.46
02:28:57|2792.46
02:28:59|2792.46
02:29:01|2792.46
02:29:01|2792.46
02:29:03|2792.46
02:29:04|2792.46
02:29:06|2792.46
02:29:07|2792.46
02:29:09|2792.46
02:29:10|2792.46
02:29:10|2792.46
02:29:12|2792.46
02:29:13|2791.99
02:29:14|2791.99
02:29:15|2791.99
02:29:16|2791.99
02:29:17|2791.99
02:29:17|2791.99
02:29:18|2791.99
02:29:20|2791.99
02:29:21|2791.99
02:29:22|2791.69
02:29:23|2791.69
02:29:24|2791.69
02:29:26|2791.9
02:29:26|2791.9
02:29:27|2791.9
02:29:28|2791.9
02:29:29|2791.9
02:29:30|2791.9
02:29:31|2791.9
02:29:32|2791.9
02:29:33|2791.9
02:29:34|2791.9
02:29:35|2791.9
02:29:36|2791.9
02:29:37|2791.9
02:29:38|2791.9
02:29:39|2791.9
02:29:40|2791.9
02:29:41|2793.24
02:29:43|2793.24
02:29:44|2793.24
02:29:45|2793.24
02:29:46|2793.24
02:29:47|2793.24
02:29:48|2793.36
02:29:50|2794.03
02:29:50|2794.03
02:29:51|2794.03
02:29:52|2794.03
02:29:53|2794.34
02:29:54|2794.34
02:29:55|2794.34
02:29:56|2794.34
02:29:57|2794.34
02:29:59|2794.34
02:29:59|2794.34
02:30:00|2794.34
02:30:01|2794.34
02:30:02|2794.34
02:30:04|2794.34
02:30:05|2794.34
02:30:06|2794.34
02:30:08|2794.34
02:30:08|2794.34
02:30:09|2794.34
02:30:11|2794.34
02:30:12|2794.34
02:30:14|2794.34
02:30:15|2794.34
02:30:15|2794.34
02:30:16|2794.34
02:30:17|2794.34
02:30:18|2794.34
02:30:20|2794.34
02:30:21|2794.34
02:30:21|2794.34
02:30:23|2794.34
02:30:24|2794.34
02:30:25|2796.47
02:30:26|2796.36
02:30:27|2796.36
02:30:28|2796.36
02:30:30|2796.36
02:30:31|2796.93
02:30:32|2796.93
02:30:33|2796.93
02:30:34|2796.84
02:30:35|2796.84
02:30:36|2796.84
02:30:37|2796.81
02:30:38|2796.81
02:30:39|2796.81
02:30:41|2796.94
02:30:42|2796.94
02:30:42|2796.94
02:30:43|2797.14
02:30:44|2797.14
02:30:45|2797.14
02:30:47|2797.14
02:30:47|2797.14
02:30:48|2797.14
02:30:49|2797.14
02:30:50|2797.14
02:30:51|2797.14
02:30:52|2797.14
02:30:53|2797.14
02:30:54|2798.04
02:30:55|2797.84
02:30:56|2798.82
02:30:58|2798.82
02:30:58|2798.82
02:30:59|2798.82
02:31:00|2798.82
02:31:01|2798.73
02:31:02|2798.73
02:31:03|2798.73
02:31:05|2798.73
02:31:07|2798.73
02:31:08|2798.73
02:31:10|2798.73
02:31:10|2798.73
02:31:11|2798.73
02:31:12|2798.73
02:31:13|2798.73
02:31:14|2798.83
02:31:16|2798.83
02:31:17|2798.48
02:31:18|2798.48
02:31:19|2798.48
02:31:20|2798.48
02:31:21|2798.48
02:31:21|2798.48
02:31:23|2798.48
02:31:24|2798.48
02:31:25|2798.7
02:31:26|2798.7
02:31:26|2798.7
02:31:28|2798.7
02:31:28|2798.7
02:31:30|2798.7
02:31:30|2798.7
02:31:31|2798.7
02:31:33|2798.7
02:31:34|2800.02
02:31:35|2800.02
02:31:37|2800.02
02:31:37|2800.02
02:31:39|2799.57
02:31:39|2799.57
02:31:41|2799.57
02:31:42|2799.57
02:31:43|2799.57
02:31:44|2799.57
02:31:45|2799.89
02:31:46|2799.84
02:31:47|2799.84
02:31:48|2799.84
02:31:49|2799.84
02:31:50|2799.84
02:31:51|2799.5
02:31:52|2799.48
02:31:53|2799.48
02:31:54|2799.34
02:31:55|2798.72
02:31:56|2798.39
02:31:57|2798.39
02:31:58|2798.39
02:31:59|2798.39
02:32:00|2798.39
02:32:01|2798.39
02:32:02|2798.39
02:32:03|2798.39
02:32:04|2798.39
02:32:05|2798.39
02:32:06|2798.39
02:32:07|2798.39
02:32:09|2798.39
02:32:10|2798.39
02:32:10|2798.39
02:32:12|2798.39
02:32:12|2798.39
02:32:13|2798.39
02:32:14|2800.21
02:32:16|2800.21
02:32:16|2800.67
02:32:18|2801.34
02:32:19|2800.57
02:32:20|2800.57
02:32:22|2800.57
02:32:23|2800.57
02:32:23|2800.57
02:32:25|2801.38
02:32:26|2801.38
02:32:27|2801.38
02:32:29|2801.38
02:32:29|2801.38
02:32:30|2801.38
02:32:31|2801.38
02:32:32|2801.38
02:32:33|2801.38
02:32:34|2801.38
02:32:35|2801.02
02:32:36|2801.02
02:32:37|2801.02
02:32:38|2801.02
02:32:39|2800.77
02:32:40|2800.77
02:32:41|2800.77
02:32:42|2799.71
02:32:43|2799.71
02:32:44|2799.71
02:32:46|2799.71
02:32:46|2799.71
02:32:47|2799.71
02:32:48|2799.71
02:32:49|2800.62
02:32:50|2800.64
02:32:51|2800.64
02:32:52|2800.64
02:32:53|2800.64
02:32:54|2800.64
02:32:55|2800.46
02:32:56|2800.4
02:32:57|2800.89
02:32:58|2800.89
02:32:59|2800.89
02:33:00|2800.89
02:33:02|2800.5
02:33:03|2800.5
02:33:04|2800.5
02:33:05|2800.5
02:33:06|2800.87
02:33:07|2800.87
02:33:08|2800.87
02:33:09|2801.21
02:33:11|2801.21
02:33:12|2801.21
02:33:13|2801.21
02:33:14|2801.21
02:33:14|2801.21
02:33:15|2801.21
02:33:18|2801.97
02:33:18|2802.42
02:33:19|2802.42
02:33:20|2802.42
02:33:21|2802.96
02:33:22|2802.96
02:33:23|2803.12
02:33:24|2803.14
02:33:25|2803.14
02:33:26|2803.16
02:33:27|2803.16
02:33:28|2802.59
02:33:29|2802.63
02:33:31|2802.63
02:33:31|2802.63
02:33:33|2802.63
02:33:33|2802.63
02:33:35|2802.63
02:33:36|2802.63
02:33:37|2802.63
02:33:38|2802.73
02:33:39|2802.73
02:33:40|2802.73
02:33:42|2802.94
02:33:43|2802.94
02:33:44|2802.94
02:33:45|2802.94
02:33:46|2802.94
02:33:46|2802.94
02:33:48|2802.94
02:33:49|2802.94
02:33:49|2803.7
02:33:51|2805.25
02:33:51|2805.25
02:33:52|2805.25
02:33:53|2805.25
02:33:55|2805.25
02:33:56|2805.25
02:33:57|2805.25
02:33:57|2805.25
02:33:59|2804.52
02:34:00|2804.52
02:34:01|2804.52
02:34:03|2804.95
02:34:04|2804.95
02:34:05|2804.95
02:34:06|2804.95
02:34:06|2804.95
02:34:08|2804.95
02:34:09|2804.95
02:34:10|2804.95
02:34:10|2804.95
02:34:13|2804.95
02:34:13|2804.95
02:34:14|2804.95
02:34:15|2804.95
02:34:16|2805.29
02:34:17|2805.29
02:34:18|2805.29
02:34:19|2805.27
02:34:20|2805.27
02:34:21|2805.27
02:34:22|2805.27
02:34:23|2805.27
02:34:24|2805.31
02:34:25|2806.03
02:34:26|2806.03
02:34:27|2806.03
02:34:28|2806.03
02:34:29|2806.03
02:34:30|2805.43
02:34:31|2805.43
02:34:32|2805.43
02:34:33|2805.43
02:34:35|2805.05
02:34:36|2805.05
02:34:36|2805.05
02:34:38|2805.05
02:34:39|2805.05
02:34:39|2803.62
02:34:42|2803.62
02:34:42|2802.43
02:34:43|2802.43
02:34:44|2802.43
02:34:45|2802.43
02:34:46|2802.43
02:34:47|2803.14
02:34:48|2804.13
02:34:50|2804.13
02:34:50|2804.13
02:34:51|2804.13
02:34:52|2804.13
02:34:53|2804.13
02:34:55|2804.13
02:34:55|2804.53
02:34:56|2804.98
02:34:57|2804.98
02:34:58|2804.98
02:35:00|2804.98
02:35:00|2804.98
02:35:02|2804.98
02:35:02|2804.98
02:35:03|2804.98
02:35:04|2804.98
02:35:05|2804.98
02:35:06|2804.98
02:35:07|2804.98
02:35:09|2804.47
02:35:11|2804.15
02:35:11|2805.45
02:35:12|2805.12
02:35:14|2805.11
02:35:16|2804.62
02:35:17|2803.61
02:35:18|2803.61
02:35:20|2803.84
02:35:20|2803.84
02:35:21|2803.84
02:35:22|2803.84
02:35:23|2803.84
02:35:24|2803.84
02:35:26|2803.84
02:35:27|2803.81
02:35:28|2803.31
02:35:29|2803.31
02:35:30|2803.31
02:35:31|2803.74
02:35:32|2803.75
02:35:33|2803.75
02:35:35|2802.98
02:35:36|2802.98
02:35:37|2803.89
02:35:37|2804.92
02:35:39|2805.
02:35:40|2805.
02:35:40|2805.
02:35:42|2805.
02:35:43|2806.52
02:35:43|2806.46
02:35:45|2806.46
02:35:46|2806.46
02:35:47|2806.46
02:35:48|2807.36
02:35:49|2808.43
02:35:50|2810.13
02:35:51|2813.05
02:35:52|2810.93
02:35:54|2811.14
02:35:54|2811.14
02:35:55|2811.04
02:35:56|2811.04
02:35:57|2811.04
02:35:58|2812.24
02:35:59|2812.71
02:36:00|2813.07
02:36:01|2813.07
02:36:03|2812.98
02:36:04|2812.98
02:36:05|2812.98
02:36:06|2812.3
02:36:07|2812.3
02:36:07|2812.3
02:36:09|2810.19
02:36:10|2810.19
02:36:12|2811.82
02:36:12|2811.97
02:36:14|2812.77
02:36:15|2812.77
02:36:16|2812.77
02:36:17|2812.77
02:36:19|2812.77
02:36:20|2812.77
02:36:20|2812.77
02:36:21|2812.77
02:36:22|2812.77
02:36:24|2812.77
02:36:26|2812.77
02:36:26|2812.77
02:36:27|2812.77
02:36:28|2812.77
02:36:29|2812.77
02:36:30|2812.32
02:36:31|2812.32
02:36:32|2812.32
02:36:33|2812.32
02:36:34|2812.32
02:36:35|2812.32
02:36:36|2812.32
02:36:38|2812.32
02:36:39|2812.32
02:36:39|2812.32
02:36:41|2812.32
02:36:43|2812.62
02:36:43|2813.08
02:36:44|2813.08
02:36:46|2813.08
02:36:48|2813.08
02:36:48|2812.11
02:36:49|2812.41
02:36:51|2813.29
02:36:52|2813.28
02:36:52|2813.45
02:36:53|2813.24
02:36:54|2813.24
02:36:56|2813.24
02:36:57|2813.24
02:36:58|2813.24
02:36:59|2813.24
02:37:00|2813.24
02:37:01|2813.24
02:37:01|2811.73
02:37:03|2811.73
02:37:04|2812.61
02:37:05|2812.61
02:37:06|2812.61
02:37:07|2812.61
02:37:08|2812.61
02:37:09|2812.61
02:37:10|2814.25
02:37:12|2814.24
02:37:13|2814.24
02:37:14|2814.24
02:37:16|2812.33
02:37:16|2811.72
02:37:17|2811.37
02:37:18|2811.28
02:37:19|2811.19
02:37:21|2811.27
02:37:21|2811.28
02:37:22|2811.46
02:37:23|2812.51
02:37:24|2812.51
02:37:26|2812.51
02:37:27|2812.51
02:37:29|2812.51
02:37:29|2812.51
02:37:31|2812.51
02:37:32|2812.51
02:37:33|2812.51
02:37:34|2812.51
02:37:35|2812.51
02:37:36|2812.51
02:37:37|2812.51
02:37:38|2812.51
02:37:39|2812.51
02:37:40|2812.51
02:37:41|2812.51
02:37:42|2812.51
02:37:43|2812.51
02:37:44|2812.51
02:37:45|2811.5
02:37:46|2811.5
02:37:47|2811.5
02:37:48|2812.15
02:37:50|2812.15
02:37:51|2812.15
02:37:52|2812.77
02:37:53|2811.93
02:37:54|2811.93
02:37:55|2811.93
02:37:56|2811.81
02:37:56|2813.41
02:37:58|2814.2
02:37:59|2814.2
02:38:00|2814.2
02:38:01|2814.2
02:38:02|2813.94
02:38:03|2813.94
02:38:04|2813.94
02:38:05|2812.71
02:38:06|2812.71
02:38:08|2812.71
02:38:08|2813.21
02:38:09|2813.21
02:38:11|2813.21
02:38:12|2813.21
02:38:13|2813.21
02:38:15|2813.21
02:38:15|2813.21
02:38:16|2813.21
02:38:17|2812.76
02:38:19|2812.76
02:38:20|2812.3
02:38:21|2812.3
02:38:21|2812.3
02:38:22|2812.3
02:38:24|2812.3
02:38:25|2812.3
02:38:26|2812.3
02:38:27|2812.25
02:38:28|2812.25
02:38:29|2812.25
02:38:30|2812.25
02:38:31|2812.25
02:38:32|2813.11
02:38:33|2813.79
02:38:34|2814.08
02:38:36|2814.08
02:38:36|2814.08
02:38:37|2812.83
02:38:39|2813.73
02:38:40|2813.73
02:38:41|2813.73
02:38:43|2813.73
02:38:43|2813.77
02:38:44|2814.08
02:38:45|2814.23
02:38:46|2814.34
02:38:47|2814.65
02:38:48|2814.65
02:38:49|2814.65
02:38:50|2814.79
02:38:51|2814.79
02:38:52|2814.8
02:38:53|2815.16
02:38:54|2815.16
02:38:55|2815.92
02:38:56|2815.75
02:38:57|2815.34
02:38:58|2815.34
02:38:59|2815.34
02:39:00|2815.34
02:39:01|2815.34
02:39:02|2813.47
02:39:04|2812.93
02:39:05|2813.08
02:39:07|2812.94
02:39:07|2812.94
02:39:08|2812.94
02:39:09|2813.24
02:39:10|2813.23
02:39:11|2813.23
02:39:13|2813.23
02:39:13|2813.23
02:39:14|2813.23
02:39:15|2813.23
02:39:17|2813.51
02:39:19|2814.23
02:39:19|2814.49
02:39:21|2814.49
02:39:22|2814.49
02:39:22|2814.49
02:39:24|2814.49
02:39:25|2814.49
02:39:27|2813.65
02:39:27|2813.65
02:39:28|2813.65
02:39:29|2813.65
02:39:30|2813.65
02:39:31|2813.65
02:39:32|2813.65
02:39:34|2814.04
02:39:36|2814.04
02:39:36|2814.04
02:39:38|2814.04
02:39:39|2814.55
02:39:40|2814.54
02:39:42|2814.54
02:39:42|2814.54
02:39:43|2815.57
02:39:44|2815.57
02:39:45|2815.57
02:39:46|2815.57
02:39:47|2815.57
02:39:48|2815.57
02:39:49|2815.57
02:39:50|2815.57
02:39:51|2815.57
02:39:53|2815.57
02:39:53|2815.57
02:39:54|2815.57
02:39:55|2815.57
02:39:56|2815.57
02:39:58|2816.
02:39:58|2816.14
02:39:59|2817.84
02:40:00|2818.
02:40:01|2818.
02:40:02|2818.
02:40:03|2816.3
02:40:04|2814.09
02:40:05|2814.09
02:40:06|2815.5
02:40:07|2815.84
02:40:08|2815.84
02:40:09|2815.84
02:40:11|2815.27
02:40:13|2815.27
02:40:14|2815.27
02:40:16|2815.27
02:40:16|2815.27
02:40:18|2815.49
02:40:20|2815.49
02:40:20|2815.49
02:40:21|2815.49
02:40:23|2815.49
02:40:24|2815.49
02:40:24|2815.84
02:40:26|2815.84
02:40:28|2815.84
02:40:28|2816.03
02:40:31|2816.13
02:40:31|2816.13
02:40:32|2816.13
02:40:33|2816.13
02:40:34|2816.13
02:40:36|2815.11
02:40:38|2815.11
02:40:38|2813.61
02:40:39|2813.61
02:40:41|2813.61
02:40:42|2813.61
02:40:43|2813.61
02:40:43|2813.61
02:40:44|2813.61
02:40:45|2813.61
02:40:46|2813.61
02:40:47|2813.61
02:40:48|2813.61
02:40:50|2813.61
02:40:51|2813.61
02:40:51|2813.61
02:40:52|2813.61
02:40:53|2813.61
02:40:54|2813.61
02:40:56|2813.61
02:40:57|2813.61
02:40:58|2813.61
02:41:00|2813.61
02:41:01|2813.61
02:41:02|2813.61
02:41:03|2813.61
02:41:03|2814.09
02:41:05|2814.39
02:41:06|2814.39
02:41:07|2814.39
02:41:07|2814.39
02:41:09|2814.39
02:41:10|2813.32
02:41:10|2812.59
02:41:11|2812.59
02:41:13|2812.31
02:41:13|2812.31
02:41:16|2812.3
02:41:17|2812.47
02:41:19|2812.47
02:41:20|2812.43
02:41:20|2812.43
02:41:23|2812.48
02:41:23|2812.48
02:41:24|2812.48
02:41:25|2812.48
02:41:27|2812.48
02:41:27|2812.48
02:41:29|2812.48
02:41:31|2812.37
02:41:31|2812.27
02:41:32|2812.27
02:41:33|2812.27
02:41:34|2812.27
02:41:36|2812.12
02:41:37|2812.06
02:41:38|2812.06
02:41:39|2812.06
02:41:40|2812.06
02:41:42|2812.06
02:41:42|2812.06
02:41:44|2812.06
02:41:44|2812.06
02:41:46|2812.06
02:41:46|2812.06
02:41:48|2812.06
02:41:48|2811.98
02:41:49|2811.98
02:41:51|2811.99
02:41:52|2811.99
02:41:53|2811.99
02:41:54|2811.99
02:41:55|2811.99
02:41:56|2811.99
02:41:58|2811.99
02:41:59|2812.02
02:42:00|2812.02
02:42:00|2812.02
02:42:01|2812.
02:42:03|2811.8
02:42:04|2811.8
02:42:04|2811.8
02:42:05|2811.84
02:42:06|2811.84
02:42:08|2811.84
02:42:09|2812.54
02:42:10|2812.54
02:42:11|2812.54
02:42:12|2812.54
02:42:13|2812.54
02:42:14|2812.54
02:42:15|2812.54
02:42:16|2812.54
02:42:17|2812.54
02:42:18|2812.54
02:42:20|2812.05
02:42:20|2812.05
02:42:22|2812.05
02:42:23|2812.05
02:42:24|2812.36
02:42:25|2812.36
02:42:26|2812.36
02:42:27|2812.36
02:42:28|2812.36
02:42:30|2812.36
02:42:30|2812.36
02:42:32|2812.36
02:42:33|2812.36
02:42:33|2812.36
02:42:35|2812.36
02:42:35|2812.36
02:42:37|2812.36
02:42:38|2812.36
02:42:38|2812.36
02:42:40|2812.36
02:42:41|2812.36
02:42:42|2812.36
02:42:43|2812.36
02:42:43|2812.36
02:42:45|2812.36
02:42:46|2812.36
02:42:46|2812.36
02:42:48|2812.36
02:42:48|2812.64
02:42:50|2812.64
02:42:51|2812.64
02:42:52|2812.64
02:42:53|2812.64
02:42:54|2812.64
02:42:55|2812.64
02:42:56|2812.64
02:42:56|2812.64
02:42:58|2812.64
02:42:59|2812.64
02:42:59|2812.64
02:43:01|2812.64
02:43:02|2812.64
02:43:02|2811.83
02:43:04|2811.61
02:43:05|2811.61
02:43:06|2811.61
02:43:07|2811.61
02:43:09|2811.43
02:43:09|2811.43
02:43:10|2811.43
02:43:11|2811.43
02:43:12|2811.43
02:43:13|2811.43
02:43:14|2811.43
02:43:15|2811.43
02:43:17|2811.43
02:43:18|2811.43
02:43:19|2811.43
02:43:20|2811.43
02:43:21|2811.43
02:43:21|2811.43
02:43:23|2811.43
02:43:24|2811.83
02:43:25|2811.83
02:43:26|2811.83
02:43:27|2811.83
02:43:29|2811.83
02:43:29|2811.76
02:43:30|2811.76
02:43:31|2811.76
02:43:32|2811.76
02:43:34|2811.76
02:43:34|2811.64
02:43:36|2811.64
02:43:36|2811.64
02:43:37|2811.64
02:43:38|2811.64
02:43:40|2811.64
02:43:40|2811.64
02:43:41|2811.64
02:43:42|2811.64
02:43:43|2811.64
02:43:45|2811.64
02:43:46|2811.64
02:43:47|2811.73
02:43:47|2811.73
02:43:49|2812.14
02:43:50|2812.14
02:43:51|2812.14
02:43:52|2812.14
02:43:53|2812.14
02:43:54|2812.14
02:43:55|2810.93
02:43:56|2810.93
02:43:57|2810.93
02:43:58|2810.93
02:43:59|2810.16
02:44:00|2810.16
02:44:01|2810.04
02:44:02|2810.04
02:44:03|2810.04
02:44:04|2809.69
02:44:05|2809.69
02:44:06|2809.53
02:44:07|2809.53
02:44:08|2811.37
02:44:09|2811.34
02:44:10|2811.34
02:44:11|2811.76
02:44:12|2811.76
02:44:14|2811.06
02:44:14|2811.06
02:44:15|2811.06
02:44:17|2811.06
02:44:17|2811.06
02:44:19|2811.06
02:44:19|2811.06
02:44:21|2809.59
02:44:22|2809.59
02:44:24|2809.59
02:44:24|2809.59
02:44:26|2810.03
02:44:28|2810.03
02:44:28|2810.14
02:44:30|2810.13
02:44:31|2810.13
02:44:32|2810.13
02:44:33|2810.13
02:44:34|2810.33
02:44:35|2810.33
02:44:36|2810.3
02:44:36|2810.3
02:44:38|2810.3
02:44:39|2810.3
02:44:39|2810.3
02:44:40|2810.3
02:44:42|2810.3
02:44:43|2810.3
02:44:44|2810.3
02:44:45|2810.3
02:44:45|2810.3
02:44:46|2810.3
02:44:48|2810.3
02:44:49|2810.3
02:44:50|2810.3
02:44:51|2810.3
02:44:52|2810.3
02:44:54|2810.3
02:44:54|2810.3
02:44:55|2810.3
02:44:56|2810.3
02:44:57|2810.3
02:44:58|2810.3
02:44:59|2810.3
02:45:00|2810.3
02:45:01|2810.3
02:45:02|2810.3
02:45:03|2810.3
02:45:04|2810.3
02:45:05|2809.74
02:45:06|2809.74
02:45:07|2809.51
02:45:08|2809.51
02:45:09|2809.51
02:45:10|2809.51
02:45:11|2809.51
02:45:12|2809.51
02:45:13|2809.51
02:45:14|2809.01
02:45:15|2809.01
02:45:16|2808.86
02:45:17|2808.85
02:45:19|2808.85
02:45:21|2808.85
02:45:22|2808.85
02:45:23|2808.92
02:45:25|2808.92
02:45:25|2808.92
02:45:27|2808.92
02:45:28|2808.73
02:45:29|2809.17
02:45:30|2808.77
02:45:31|2808.77
02:45:32|2808.77
02:45:32|2809.5
02:45:35|2809.49
02:45:35|2809.49
02:45:36|2810.01
02:45:37|2810.01
02:45:38|2810.01
02:45:39|2810.01
02:45:40|2810.01
02:45:41|2810.01
02:45:42|2810.01
02:45:43|2810.01
02:45:44|2809.32
02:45:45|2809.32
02:45:46|2809.32
02:45:47|2809.32
02:45:48|2809.32
02:45:50|2809.26
02:45:51|2809.3
02:45:51|2809.3
02:45:53|2809.3
02:45:54|2809.3
02:45:55|2809.18
02:45:56|2809.18
02:45:57|2809.18
02:45:58|2809.18
02:45:59|2809.18
02:46:00|2809.06
02:46:01|2809.06
02:46:02|2809.06
02:46:03|2809.06
02:46:04|2809.06
02:46:05|2809.06
02:46:07|2808.76
02:46:07|2808.76
02:46:09|2808.76
02:46:09|2808.76
02:46:11|2808.76
02:46:12|2808.76
02:46:13|2808.62
02:46:14|2808.62
02:46:15|2808.62
02:46:16|2808.62
02:46:17|2808.13
02:46:18|2808.13
02:46:19|2807.58
02:46:21|2807.58
02:46:23|2807.58
02:46:23|2807.58
02:46:24|2807.58
02:46:26|2807.58
02:46:28|2807.
02:46:28|2807.52
02:46:29|2807.52
02:46:30|2807.52
02:46:31|2806.9
02:46:32|2806.63
02:46:33|2806.53
02:46:34|2806.53
02:46:35|2806.53
02:46:37|2806.53
02:46:37|2806.05
02:46:38|2806.05
02:46:39|2806.05
02:46:40|2806.05
02:46:41|2806.05
02:46:42|2805.57
02:46:43|2805.44
02:46:44|2805.65
02:46:45|2805.65
02:46:46|2805.99
02:46:47|2806.29
02:46:48|2806.29
02:46:49|2806.33
02:46:50|2806.33
02:46:52|2806.33
02:46:53|2806.35
02:46:54|2806.35
02:46:55|2805.91
02:46:56|2806.06
02:46:57|2806.06
02:46:58|2806.22
02:46:59|2806.22
02:47:00|2806.22
02:47:01|2806.22
02:47:02|2806.29
02:47:03|2806.29
02:47:04|2807.22
02:47:05|2807.22
02:47:06|2807.22
02:47:07|2807.22
02:47:08|2807.22
02:47:08|2807.22
02:47:10|2807.22
02:47:11|2807.22
02:47:12|2807.22
02:47:13|2807.22
02:47:14|2807.22
02:47:15|2807.22
02:47:16|2807.22
02:47:17|2807.22
02:47:18|2807.22
02:47:19|2807.22
02:47:20|2807.22
02:47:22|2807.22
02:47:23|2807.22
02:47:24|2807.22
02:47:25|2807.22
02:47:26|2807.22
02:47:28|2807.22
02:47:28|2807.22
02:47:29|2807.22
02:47:31|2807.22
02:47:32|2807.22
02:47:33|2807.22
02:47:34|2807.22
02:47:35|2807.22
02:47:36|2807.22
02:47:37|2807.22
02:47:38|2807.22
02:47:39|2807.23
02:47:40|2807.53
02:47:41|2807.53
02:47:42|2807.53
02:47:43|2807.53
02:47:44|2807.53
02:47:45|2807.53
02:47:46|2807.53
02:47:48|2807.53
02:47:49|2807.53
02:47:50|2807.53
02:47:51|2807.53
02:47:52|2808.36
02:47:53|2808.36
02:47:54|2808.36
02:47:55|2808.36
02:47:56|2808.36
02:47:57|2808.36
02:47:58|2808.36
02:47:59|2808.36
02:48:00|2808.36
02:48:01|2808.36
02:48:02|2808.36
02:48:03|2808.36
02:48:04|2808.36
02:48:05|2808.36
02:48:06|2808.36
02:48:07|2808.24
02:48:08|2808.4
02:48:09|2808.4
02:48:10|2808.4
02:48:11|2808.4
02:48:12|2808.4
02:48:13|2808.4
02:48:14|2808.4
02:48:15|2808.4
02:48:16|2808.4
02:48:17|2808.4
02:48:18|2808.4
02:48:19|2808.4
02:48:21|2808.4
02:48:21|2808.4
02:48:23|2808.4
02:48:24|2808.4
02:48:26|2808.4
02:48:27|2808.4
02:48:28|2808.46
02:48:29|2808.46
02:48:31|2808.46
02:48:32|2808.46
02:48:32|2808.57
02:48:33|2808.57
02:48:35|2808.57
02:48:36|2808.57
02:48:36|2808.57
02:48:38|2808.57
02:48:39|2808.57
02:48:40|2808.46
02:48:41|2808.63
02:48:42|2808.63
02:48:43|2808.63
02:48:44|2808.63
02:48:45|2808.63
02:48:46|2808.63
02:48:48|2808.6
02:48:49|2808.6
02:48:50|2808.6
02:48:51|2808.6
02:48:51|2808.6
02:48:53|2807.98
02:48:54|2807.98
02:48:55|2807.98
02:48:56|2807.98
02:48:57|2807.98
02:48:58|2807.98
02:48:59|2807.98
02:49:00|2807.98
02:49:01|2808.84
02:49:02|2809.22
02:49:03|2809.22
02:49:04|2809.22
02:49:06|2809.22
02:49:06|2809.22
02:49:07|2809.22
02:49:08|2809.22
02:49:10|2809.22
02:49:10|2809.22
02:49:11|2809.22
02:49:12|2809.22
02:49:13|2809.22
02:49:15|2809.22
02:49:15|2809.22
02:49:17|2809.22
02:49:17|2809.22
02:49:19|2809.22
02:49:19|2809.22
02:49:20|2809.22
02:49:21|2810.23
02:49:23|2810.59
02:49:24|2810.59
02:49:25|2810.59
02:49:26|2810.59
02:49:27|2810.82
02:49:29|2810.82
02:49:30|2810.82
02:49:31|2810.82
02:49:32|2810.82
02:49:33|2810.82
02:49:34|2810.82
02:49:36|2810.82
02:49:36|2810.82
02:49:37|2810.82
02:49:38|2810.82
02:49:39|2810.82
02:49:40|2810.82
02:49:41|2810.82
02:49:42|2810.82
02:49:43|2810.82
02:49:44|2810.82
02:49:45|2810.82
02:49:46|2811.82
02:49:47|2811.82
02:49:49|2813.36
02:49:51|2813.29
02:49:51|2813.43
02:49:52|2813.43
02:49:53|2813.43
02:49:54|2813.43
02:49:55|2813.14
02:49:56|2813.14
02:49:57|2813.14
02:49:58|2813.14
02:49:59|2813.14
02:50:00|2813.4
02:50:01|2813.4
02:50:03|2813.4
02:50:03|2813.4
02:50:04|2813.4
02:50:05|2813.4
02:50:06|2813.4
02:50:07|2813.23
02:50:09|2813.23
02:50:10|2813.3
02:50:11|2813.3
02:50:12|2813.3
02:50:12|2813.3
02:50:14|2813.3
02:50:15|2813.3
02:50:16|2813.3
02:50:17|2812.88
02:50:18|2812.88
02:50:19|2812.88
02:50:20|2812.88
02:50:21|2812.88
02:50:22|2812.88
02:50:23|2812.88
02:50:25|2813.64
02:50:25|2813.67
02:50:27|2814.08
02:50:28|2814.08
02:50:28|2814.08
02:50:29|2814.08
02:50:31|2814.07
02:50:32|2814.07
02:50:33|2814.07
02:50:33|2814.07
02:50:35|2814.07
02:50:36|2812.59
02:50:37|2812.59
02:50:38|2812.59
02:50:39|2811.82
02:50:40|2811.82
02:50:41|2811.82
02:50:42|2811.82
02:50:44|2811.82
02:50:44|2811.3
02:50:46|2811.3
02:50:47|2811.1
02:50:47|2811.1
02:50:49|2811.1
02:50:50|2811.1
02:50:51|2811.1
02:50:51|2811.1
02:50:52|2811.1
02:50:53|2811.1
02:50:54|2811.1
02:50:55|2811.39
02:50:57|2811.39
02:50:58|2811.39
02:50:58|2811.39
02:50:59|2811.39
02:51:00|2811.39
02:51:02|2811.39
02:51:03|2811.39
02:51:04|2811.39
02:51:05|2811.39
02:51:06|2811.39
02:51:07|2811.39
02:51:08|2811.39
02:51:09|2811.49
02:51:10|2811.49
02:51:11|2811.49
02:51:12|2811.49
02:51:13|2811.49
02:51:14|2811.64
02:51:15|2811.75
02:51:16|2811.75
02:51:17|2811.75
02:51:18|2811.75
02:51:19|2811.75
02:51:20|2811.75
02:51:21|2811.75
02:51:22|2811.75
02:51:23|2811.57
02:51:24|2811.57
02:51:26|2811.9
02:51:27|2811.9
02:51:29|2812.4
02:51:30|2812.56
02:51:31|2812.56
02:51:33|2812.56
02:51:33|2812.56
02:51:35|2812.82
02:51:36|2812.82
02:51:37|2812.82
02:51:38|2812.82
02:51:39|2812.81
02:51:40|2812.81
02:51:41|2813.26
02:51:42|2813.26
02:51:43|2813.67
02:51:44|2813.67
02:51:45|2813.67
02:51:46|2813.67
02:51:47|2813.67
02:51:48|2813.67
02:51:49|2813.75
02:51:49|2813.75
02:51:51|2813.75
02:51:52|2813.75
02:51:53|2813.75
02:51:54|2813.75
02:51:55|2813.82
02:51:56|2813.82
02:51:57|2813.82
02:51:58|2813.82
02:51:59|2813.82
02:52:00|2813.82
02:52:01|2813.82
02:52:02|2813.82
02:52:02|2813.92
02:52:04|2813.92
02:52:05|2813.92
02:52:06|2813.81
02:52:07|2813.81
02:52:07|2813.81
02:52:10|2813.14
02:52:11|2813.14
02:52:11|2813.14
02:52:13|2813.34
02:52:13|2813.34
02:52:14|2813.89
02:52:16|2813.89
02:52:16|2813.89
02:52:18|2814.51
02:52:19|2814.51
02:52:20|2814.53
02:52:21|2814.92
02:52:22|2814.92
02:52:23|2814.92
02:52:24|2814.92
02:52:25|2814.92
02:52:25|2814.92
02:52:26|2814.92
02:52:29|2814.92
02:52:30|2813.52
02:52:32|2813.16
02:52:32|2813.16
02:52:34|2813.16
02:52:35|2813.16
02:52:36|2813.16
02:52:36|2813.16
02:52:37|2813.16
02:52:38|2813.16
02:52:39|2813.16
02:52:41|2813.16
02:52:42|2813.16
02:52:43|2813.16
02:52:44|2813.16
02:52:45|2812.54
02:52:46|2812.54
02:52:47|2812.54
02:52:48|2812.54
02:52:49|2812.54
02:52:50|2812.15
02:52:51|2812.24
02:52:52|2812.33
02:52:53|2812.33
02:52:54|2812.33
02:52:55|2812.33
02:52:56|2812.33
02:52:57|2812.33
02:52:58|2812.33
02:52:59|2812.33
02:53:00|2812.33
02:53:01|2812.33
02:53:03|2812.33
02:53:03|2812.33
02:53:05|2812.33
02:53:06|2812.33
02:53:06|2812.33
02:53:07|2812.17
02:53:09|2812.33
02:53:10|2812.33
02:53:11|2812.33
02:53:12|2812.09
02:53:14|2812.09
02:53:15|2812.09
02:53:15|2812.09
02:53:17|2812.09
02:53:18|2812.09
02:53:18|2811.97
02:53:19|2811.97
02:53:21|2811.97
02:53:21|2811.97
02:53:22|2811.97
02:53:23|2811.97
02:53:24|2812.37
02:53:25|2812.36
02:53:26|2812.36
02:53:28|2813.01
02:53:30|2813.01
02:53:30|2813.01
02:53:31|2813.01
02:53:34|2813.1
02:53:34|2813.1
02:53:35|2813.1
02:53:36|2813.1
02:53:38|2813.1
02:53:39|2813.1
02:53:40|2813.1
02:53:41|2813.1
02:53:42|2813.1
02:53:43|2813.1
02:53:44|2813.1
02:53:45|2813.1
02:53:46|2813.1
02:53:47|2813.1
02:53:48|2813.1
02:53:49|2813.1
02:53:50|2813.1
02:53:51|2813.1
02:53:52|2813.02
02:53:53|2813.02
02:53:54|2813.46
02:53:55|2813.46
02:53:56|2813.46
02:53:57|2813.46
02:53:58|2813.46
02:53:59|2813.46
02:54:00|2814.06
02:54:01|2814.06
02:54:02|2814.06
02:54:03|2814.06
02:54:04|2814.06
02:54:06|2814.06
02:54:07|2814.06
02:54:08|2814.06
02:54:08|2814.06
02:54:09|2814.06
02:54:10|2814.06
02:54:11|2814.06
02:54:12|2814.06
02:54:13|2814.06
02:54:15|2814.06
02:54:15|2814.06
02:54:17|2814.06
02:54:18|2814.06
02:54:19|2814.06
02:54:20|2814.06
02:54:21|2814.06
02:54:21|2814.22
02:54:23|2814.22
02:54:24|2814.22
02:54:25|2814.22
02:54:26|2814.22
02:54:28|2814.22
02:54:29|2814.22
02:54:29|2814.22
02:54:32|2814.27
02:54:33|2814.27
02:54:34|2812.73
02:54:35|2812.73
02:54:36|2812.73
02:54:37|2812.73
02:54:38|2813.28
02:54:39|2813.28
02:54:40|2813.53
02:54:41|2813.52
02:54:42|2813.52
02:54:44|2813.52
02:54:45|2813.52
02:54:46|2813.52
02:54:48|2813.52
02:54:48|2813.52
02:54:49|2813.52
02:54:50|2813.52
02:54:51|2813.52
02:54:52|2814.41
02:54:53|2814.41
02:54:55|2814.41
02:54:55|2814.41
02:54:56|2814.41
02:54:57|2814.41
02:54:58|2814.41
02:55:00|2814.68
02:55:00|2814.68
02:55:02|2814.68
02:55:03|2814.68
02:55:04|2814.68
02:55:05|2814.68
02:55:07|2814.68
02:55:07|2814.68
02:55:08|2814.68
02:55:10|2814.68
02:55:10|2814.68
02:55:11|2814.68
02:55:12|2814.68
02:55:13|2814.68
02:55:14|2814.68
02:55:16|2814.68
02:55:17|2814.68
02:55:18|2814.68
02:55:19|2814.68
02:55:19|2814.68
02:55:21|2814.68
02:55:22|2814.68
02:55:22|2813.71
02:55:23|2813.71
02:55:25|2813.71
02:55:26|2814.09
02:55:27|2814.09
02:55:28|2814.09
02:55:30|2813.2
02:55:30|2813.2
02:55:31|2813.2
02:55:32|2813.2
02:55:33|2813.2
02:55:35|2813.2
02:55:36|2813.2
02:55:36|2813.2
02:55:37|2813.2
02:55:39|2813.2
02:55:40|2813.2
02:55:41|2813.2
02:55:42|2813.15
02:55:43|2813.15
02:55:44|2813.62
02:55:45|2813.62
02:55:46|2813.62
02:55:48|2813.62
02:55:48|2813.62
02:55:49|2813.62
02:55:50|2813.62
02:55:51|2813.62
02:55:52|2813.62
02:55:53|2813.62
02:55:54|2813.62
02:55:55|2813.62
02:55:56|2813.62
02:55:57|2813.62
02:55:58|2812.99
02:56:00|2812.99
02:56:01|2812.98
02:56:02|2812.98
02:56:03|2812.98
02:56:04|2812.98
02:56:05|2812.98
02:56:06|2812.98
02:56:07|2812.98
02:56:07|2812.98
02:56:08|2812.98
02:56:10|2812.97
02:56:11|2812.97
02:56:12|2812.97
02:56:13|2812.97
02:56:14|2812.97
02:56:15|2812.97
02:56:16|2812.97
02:56:17|2812.97
02:56:18|2812.97
02:56:18|2812.97
02:56:20|2812.97
02:56:21|2812.97
02:56:22|2813.82
02:56:23|2814.07
02:56:23|2814.07
02:56:25|2814.15
02:56:26|2814.15
02:56:27|2814.15
02:56:28|2814.15
02:56:29|2814.15
02:56:31|2814.15
02:56:32|2814.15
02:56:33|2814.15
02:56:34|2814.15
02:56:35|2814.15
02:56:36|2814.15
02:56:37|2814.15
02:56:38|2814.3
02:56:39|2814.3
02:56:40|2814.3
02:56:41|2814.3
02:56:42|2814.3
02:56:43|2813.39
02:56:44|2813.39
02:56:46|2813.39
02:56:47|2813.39
02:56:48|2813.39
02:56:48|2813.39
02:56:49|2813.39
02:56:51|2813.93
02:56:52|2813.93
02:56:53|2813.93
02:56:54|2813.93
02:56:55|2813.93
02:56:57|2813.93
02:56:58|2813.93
02:56:59|2813.93
02:57:00|2813.93
02:57:01|2813.93
02:57:02|2813.93
02:57:03|2813.93
02:57:05|2813.93
02:57:06|2813.93
02:57:06|2813.93
02:57:08|2813.93
02:57:10|2813.93
02:57:10|2813.93
02:57:11|2813.93
02:57:12|2813.93
02:57:13|2813.93
02:57:14|2813.15
02:57:15|2813.15
02:57:16|2813.15
02:57:17|2813.15
02:57:18|2813.15
02:57:19|2813.15
02:57:21|2813.15
02:57:21|2813.15
02:57:22|2813.15
02:57:23|2813.15
02:57:24|2813.15
02:57:25|2813.15
02:57:26|2813.15
02:57:27|2812.59
02:57:29|2812.59
02:57:29|2812.59
02:57:30|2812.33
02:57:33|2811.96
02:57:33|2811.96
02:57:34|2811.96
02:57:35|2811.42
02:57:37|2811.42
02:57:39|2811.42
02:57:40|2810.06
02:57:41|2810.06
02:57:42|2810.06
02:57:43|2810.53
02:57:44|2810.53
02:57:45|2810.53
02:57:45|2810.48
02:57:47|2810.47
02:57:48|2810.45
02:57:50|2810.62
02:57:50|2810.62
02:57:51|2810.62
02:57:52|2810.76
02:57:53|2810.76
02:57:54|2810.76
02:57:55|2810.76
02:57:57|2810.76
02:57:58|2810.76
02:58:00|2810.76
02:58:00|2810.76
02:58:01|2810.76
02:58:02|2811.28
02:58:03|2811.28
02:58:04|2811.28
02:58:05|2811.28
02:58:07|2811.28
02:58:07|2811.28
02:58:08|2811.28
02:58:09|2811.28
02:58:10|2811.41
02:58:12|2811.41
02:58:12|2811.41
02:58:13|2811.35
02:58:14|2811.35
02:58:15|2811.35
02:58:17|2811.41
02:58:18|2811.41
02:58:18|2811.41
02:58:19|2811.41
02:58:21|2811.41
02:58:21|2811.41
02:58:22|2811.41
02:58:24|2811.41
02:58:24|2811.41
02:58:25|2811.41
02:58:26|2811.41
02:58:28|2811.41
02:58:29|2811.41
02:58:30|2811.41
02:58:31|2811.41
02:58:32|2811.41
02:58:34|2811.5
02:58:35|2811.5
02:58:36|2811.5
02:58:37|2811.5
02:58:38|2811.5
02:58:40|2811.5
02:58:40|2811.5
02:58:42|2812.22
02:58:43|2812.22
02:58:44|2812.22
02:58:45|2812.22
02:58:46|2812.22
02:58:47|2812.22
02:58:48|2812.22
02:58:49|2812.22
02:58:50|2812.22
02:58:51|2812.22
02:58:52|2812.22
02:58:53|2812.22
02:58:55|2812.22
02:58:56|2812.22
02:58:56|2812.22
02:58:58|2812.22
02:58:59|2812.22
02:59:00|2812.22
02:59:01|2812.22
02:59:02|2812.22
02:59:03|2812.22
02:59:04|2812.22
02:59:05|2812.22
02:59:06|2812.22
02:59:08|2812.22
02:59:08|2812.22
02:59:09|2812.22
02:59:10|2812.22
02:59:11|2812.22
02:59:13|2812.22
02:59:13|2812.22
02:59:14|2812.22
02:59:15|2812.22
02:59:16|2812.22
02:59:18|2812.22
02:59:18|2812.22
02:59:19|2812.22
02:59:20|2812.22
02:59:21|2811.48
02:59:23|2811.48
02:59:23|2811.48
02:59:24|2812.2
02:59:25|2812.2
02:59:26|2812.2
02:59:27|2812.2
02:59:28|2812.2
02:59:29|2812.2
02:59:30|2812.2
02:59:31|2812.2
02:59:32|2812.2
02:59:33|2812.2
02:59:34|2812.2
02:59:36|2812.2
02:59:38|2812.2
02:59:38|2812.2
02:59:40|2812.2
02:59:40|2812.2
02:59:42|2812.2
02:59:43|2812.2
02:59:44|2812.2
02:59:45|2812.2
02:59:46|2812.2
02:59:47|2812.2
02:59:48|2812.2
02:59:49|2812.2
02:59:50|2812.2
02:59:51|2812.2
02:59:52|2812.2
02:59:53|2812.2
02:59:55|2812.2
02:59:56|2812.2
02:59:56|2812.2
02:59:58|2812.2
02:59:59|2812.2
03:00:01|2812.2
03:00:02|2812.77
03:00:03|2812.77
03:00:04|2812.77
03:00:05|2812.77
03:00:05|2812.77
03:00:07|2812.77
03:00:08|2812.77
03:00:08|2812.77
03:00:10|2812.02
03:00:11|2812.02
03:00:12|2812.02
03:00:13|2812.02
03:00:14|2812.02
03:00:15|2812.02
03:00:16|2812.02
03:00:17|2812.02
03:00:18|2812.02
03:00:19|2811.87
03:00:20|2811.87
03:00:21|2811.87
03:00:22|2811.87
03:00:23|2811.87
03:00:24|2811.87
03:00:25|2811.87
03:00:27|2811.72
03:00:27|2811.72
03:00:28|2811.72
03:00:30|2811.72
03:00:31|2811.72
03:00:31|2811.72
03:00:33|2811.72
03:00:34|2810.91
03:00:35|2810.91
03:00:37|2811.
03:00:37|2811.
03:00:39|2811.
03:00:41|2811.
03:00:41|2811.
03:00:42|2811.
03:00:44|2811.
03:00:44|2810.75
03:00:45|2810.75
03:00:46|2810.75
03:00:48|2810.75
03:00:48|2810.75
03:00:50|2810.75
03:00:51|2810.75
03:00:53|2810.75
03:00:53|2810.75
03:00:55|2810.75
03:00:56|2810.75
03:00:56|2810.75
03:00:58|2810.75
03:00:58|2810.75
03:01:00|2810.75
03:01:00|2810.75
03:01:02|2810.75
03:01:02|2810.75
03:01:04|2810.75
03:01:04|2810.75
03:01:06|2810.75
03:01:07|2810.75
03:01:08|2810.75
03:01:09|2810.75
03:01:10|2810.75
03:01:11|2810.75
03:01:12|2810.75
03:01:14|2810.75
03:01:14|2810.75
03:01:15|2810.75
03:01:17|2810.75
03:01:17|2810.75
03:01:19|2810.75
03:01:19|2810.75
03:01:20|2810.59
03:01:21|2810.59
03:01:23|2810.59
03:01:23|2810.59
03:01:25|2810.59
03:01:26|2810.59
03:01:27|2810.59
03:01:27|2810.59
03:01:29|2810.59
03:01:29|2810.59
03:01:31|2810.59
03:01:32|2810.59
03:01:33|2810.59
03:01:33|2810.6
03:01:34|2810.6
03:01:36|2810.6
03:01:37|2810.6
03:01:38|2811.6
03:01:39|2811.6
03:01:41|2811.6
03:01:42|2811.6
03:01:44|2811.6
03:01:44|2811.6
03:01:45|2811.6
03:01:46|2811.6
03:01:47|2811.6
03:01:49|2811.6
03:01:49|2811.6
03:01:51|2811.6
03:01:52|2811.6
03:01:52|2811.6
03:01:54|2811.6
03:01:55|2811.6
03:01:56|2811.6
03:01:57|2811.42
03:01:57|2811.41
03:01:58|2811.41
03:02:00|2811.41
03:02:01|2811.41
03:02:03|2811.41
03:02:04|2811.11
03:02:05|2809.9
03:02:05|2809.9
03:02:06|2809.9
03:02:07|2809.74
03:02:08|2809.74
03:02:09|2809.74
03:02:10|2809.74
03:02:11|2809.74
03:02:13|2809.74
03:02:13|2809.74
03:02:14|2809.45
03:02:16|2809.45
03:02:16|2809.45
03:02:18|2809.45
03:02:19|2809.45
03:02:20|2809.45
03:02:21|2809.45
03:02:22|2809.45
03:02:23|2809.45
03:02:25|2809.45
03:02:25|2809.45
03:02:26|2809.45
03:02:28|2809.45
03:02:29|2809.45
03:02:30|2809.45
03:02:30|2809.45
03:02:32|2809.44
03:02:33|2809.44
03:02:34|2809.81
03:02:34|2809.81
03:02:35|2809.61
03:02:37|2809.61
03:02:39|2809.13
03:02:40|2809.61
03:02:42|2809.61
03:02:43|2809.61
03:02:44|2809.61
03:02:45|2810.4
03:02:47|2810.4
03:02:47|2810.4
03:02:48|2810.4
03:02:49|2810.4
03:02:50|2810.4
03:02:51|2810.4
03:02:52|2810.4
03:02:53|2811.85
03:02:54|2811.85
03:02:55|2811.94
03:02:56|2811.93
03:02:57|2811.93
03:02:59|2811.93
03:03:00|2811.93
03:03:01|2811.93
03:03:02|2811.93
03:03:03|2811.93
03:03:04|2811.93
03:03:05|2811.93
03:03:06|2811.93
03:03:07|2811.93
03:03:08|2811.93
03:03:09|2811.94
03:03:11|2811.94
03:03:11|2811.94
03:03:13|2811.94
03:03:13|2812.28
03:03:14|2812.6
03:03:15|2813.15
03:03:16|2813.15
03:03:18|2815.22
03:03:18|2814.71
03:03:19|2814.94
03:03:20|2814.94
03:03:21|2814.55
03:03:22|2814.55
03:03:23|2814.55
03:03:24|2814.55
03:03:25|2814.55
03:03:26|2814.55
03:03:27|2814.55
03:03:29|2814.55
03:03:29|2814.55
03:03:30|2816.2
03:03:31|2816.51
03:03:32|2815.76
03:03:33|2815.76
03:03:34|2816.14
03:03:35|2815.98
03:03:37|2816.37
03:03:39|2816.37
03:03:40|2816.8
03:03:41|2816.8
03:03:42|2816.8
03:03:43|2816.8
03:03:44|2816.01
03:03:46|2816.15
03:03:47|2816.15
03:03:48|2816.15
03:03:49|2816.15
03:03:50|2816.15
03:03:51|2816.78
03:03:52|2816.78
03:03:53|2816.78
03:03:54|2816.78
03:03:55|2816.51
03:03:56|2816.66
03:03:57|2816.66
03:03:58|2816.66
03:03:59|2816.66
03:04:00|2816.66
03:04:02|2816.81
03:04:03|2816.81
03:04:03|2816.81
03:04:05|2816.81
03:04:06|2816.81
03:04:07|2816.81
03:04:08|2816.81
03:04:09|2816.81
03:04:10|2816.81
03:04:11|2816.81
03:04:12|2816.81
03:04:13|2816.81
03:04:14|2816.81
03:04:15|2816.81
03:04:16|2816.81
03:04:18|2816.81
03:04:19|2816.81
03:04:20|2816.67
03:04:22|2816.67
03:04:22|2816.67
03:04:23|2816.67
03:04:25|2816.67
03:04:26|2816.67
03:04:27|2816.67
03:04:28|2816.67
03:04:29|2816.67
03:04:30|2816.67
03:04:30|2816.67
03:04:32|2816.67
03:04:33|2816.67
03:04:34|2816.67
03:04:35|2816.67
03:04:36|2816.67
03:04:37|2816.67
03:04:39|2816.81
03:04:40|2816.67
03:04:42|2816.67
03:04:43|2816.67
03:04:44|2816.67
03:04:45|2816.67
03:04:46|2816.67
03:04:47|2816.67
03:04:49|2816.67
03:04:49|2816.67
03:04:50|2816.7
03:04:51|2816.7
03:04:52|2816.7
03:04:53|2816.7
03:04:54|2816.7
03:04:55|2816.7
03:04:56|2816.7
03:04:57|2816.7
03:04:58|2816.7
03:04:59|2816.7
03:05:00|2816.7
03:05:01|2816.7
03:05:03|2816.7
03:05:04|2816.7
03:05:05|2816.7
03:05:07|2816.71
03:05:07|2816.72
03:05:08|2816.72
03:05:10|2816.73
03:05:11|2816.67
03:05:12|2816.67
03:05:13|2816.67
03:05:14|2816.67
03:05:14|2816.78
03:05:16|2817.
03:05:17|2816.17
03:05:18|2816.17
03:05:19|2816.17
03:05:20|2816.17
03:05:21|2816.17
03:05:22|2816.44
03:05:23|2816.44
03:05:24|2816.44
03:05:25|2816.16
03:05:26|2816.16
03:05:27|2816.05
03:05:28|2815.89
03:05:30|2815.89
03:05:30|2815.39
03:05:32|2815.39
03:05:32|2815.39
03:05:34|2815.45
03:05:35|2815.45
03:05:36|2815.45
03:05:37|2815.45
03:05:38|2816.77
03:05:40|2817.87
03:05:40|2817.87
03:05:42|2817.88
03:05:42|2817.88
03:05:45|2817.88
03:05:45|2817.88
03:05:46|2817.88
03:05:47|2817.88
03:05:48|2817.88
03:05:49|2817.88
03:05:50|2817.88
03:05:51|2817.88
03:05:52|2817.88
03:05:53|2817.88
03:05:54|2817.78
03:05:55|2817.78
03:05:56|2817.78
03:05:57|2817.43
03:05:58|2817.43
03:05:59|2817.43
03:06:00|2817.43
03:06:01|2817.43
03:06:02|2817.43
03:06:03|2817.43
03:06:04|2817.43
03:06:06|2817.43
03:06:06|2817.43
03:06:09|2817.43
03:06:09|2817.43
03:06:10|2817.43
03:06:11|2817.43
03:06:13|2817.43
03:06:14|2817.64
03:06:15|2817.64
03:06:15|2817.64
03:06:17|2818.33
03:06:18|2818.36
03:06:19|2818.36
03:06:20|2818.36
03:06:21|2818.16
03:06:22|2818.16
03:06:23|2818.16
03:06:24|2817.73
03:06:25|2817.73
03:06:26|2817.73
03:06:27|2817.73
03:06:28|2817.73
03:06:29|2817.73
03:06:30|2817.73
03:06:31|2817.73
03:06:32|2817.73
03:06:33|2817.73
03:06:34|2817.73
03:06:35|2817.73
03:06:36|2817.73
03:06:37|2817.73
03:06:38|2817.73
03:06:39|2817.73
03:06:40|2817.73
03:06:41|2817.73
03:06:43|2817.73
03:06:43|2817.73
03:06:45|2817.73
03:06:47|2817.73
03:06:47|2817.73
03:06:49|2817.73
03:06:49|2817.73
03:06:51|2817.73
03:06:52|2817.73
03:06:52|2817.73
03:06:54|2815.9
03:06:55|2815.9
03:06:56|2815.89
03:06:57|2815.89
03:06:58|2815.41
03:06:59|2815.41
03:07:00|2814.76
03:07:01|2814.72
03:07:02|2814.72
03:07:03|2814.85
03:07:04|2814.75
03:07:05|2814.85
03:07:06|2814.86
03:07:07|2814.86
03:07:09|2814.68
03:07:09|2814.68
03:07:10|2814.68
03:07:12|2814.68
03:07:13|2814.68
03:07:14|2814.68
03:07:15|2814.68
03:07:16|2814.68
03:07:17|2814.68
03:07:18|2813.93
03:07:19|2813.93
03:07:20|2813.93
03:07:21|2813.93
03:07:22|2813.93
03:07:24|2813.93
03:07:25|2813.93
03:07:26|2813.93
03:07:27|2813.93
03:07:28|2813.93
03:07:29|2813.93
03:07:30|2813.93
03:07:31|2813.93
03:07:32|2813.93
03:07:32|2814.86
03:07:34|2815.4
03:07:35|2815.6
03:07:35|2815.74
03:07:37|2815.61
03:07:37|2815.61
03:07:38|2815.64
03:07:41|2815.64
03:07:41|2815.64
03:07:43|2815.64
03:07:43|2815.64
03:07:45|2815.64
03:07:46|2815.64
03:07:46|2815.64
03:07:47|2815.64
03:07:48|2815.64
03:07:50|2815.64
03:07:50|2815.64
03:07:52|2815.64
03:07:52|2815.64
03:07:54|2815.64
03:07:54|2815.64
03:07:55|2815.64
03:07:57|2815.64
03:07:57|2815.64
03:07:59|2815.74
03:08:00|2815.74
03:08:01|2815.74
03:08:02|2815.74
03:08:03|2815.74
03:08:04|2815.74
03:08:05|2815.74
03:08:06|2815.74
03:08:07|2815.74
03:08:08|2815.74
03:08:09|2815.74
03:08:11|2815.74
03:08:12|2815.74
03:08:13|2815.74
03:08:14|2815.74
03:08:14|2815.74
03:08:16|2815.74
03:08:16|2815.74
03:08:17|2815.74
03:08:19|2815.74
03:08:20|2815.99
03:08:21|2815.99
03:08:21|2815.99
03:08:23|2815.99
03:08:24|2815.99
03:08:24|2815.99
03:08:26|2815.99
03:08:27|2815.99
03:08:27|2815.99
03:08:29|2815.99
03:08:30|2815.99
03:08:30|2815.99
03:08:32|2816.25
03:08:32|2816.25
03:08:33|2816.25
03:08:34|2816.77
03:08:35|2817.08
03:08:36|2817.08
03:08:37|2817.1
03:08:38|2817.1
03:08:40|2817.53
03:08:40|2817.53
03:08:42|2817.71
03:08:43|2817.71
03:08:45|2817.71
03:08:47|2817.71
03:08:47|2817.71
03:08:48|2817.71
03:08:50|2817.71
03:08:51|2817.71
03:08:52|2817.71
03:08:53|2817.71
03:08:54|2817.71
03:08:56|2817.71
03:08:56|2817.71
03:08:58|2817.71
03:08:58|2817.71
03:09:00|2817.71
03:09:01|2817.71
03:09:01|2817.71
03:09:02|2817.71
03:09:04|2818.32
03:09:04|2818.48
03:09:06|2818.48
03:09:06|2818.53
03:09:07|2818.94
03:09:08|2819.46
03:09:09|2819.46
03:09:12|2819.42
03:09:13|2819.42
03:09:14|2819.42
03:09:15|2819.42
03:09:16|2819.41
03:09:17|2819.77
03:09:18|2820.18
03:09:19|2820.18
03:09:20|2820.47
03:09:21|2821.66
03:09:22|2820.98
03:09:23|2820.11
03:09:24|2820.11
03:09:26|2820.11
03:09:26|2819.85
03:09:28|2819.85
03:09:28|2819.85
03:09:30|2819.85
03:09:30|2819.85
03:09:31|2819.85
03:09:33|2819.85
03:09:34|2819.85
03:09:34|2819.85
03:09:35|2819.85
03:09:36|2819.85
03:09:37|2819.85
03:09:38|2819.85
03:09:39|2819.85
03:09:41|2819.85
03:09:42|2819.85
03:09:44|2819.85
03:09:45|2819.85
03:09:46|2819.24
03:09:47|2819.24
03:09:49|2819.24
03:09:50|2819.24
03:09:50|2819.24
03:09:52|2819.24
03:09:53|2819.24
03:09:54|2819.24
03:09:54|2819.24
03:09:56|2819.24
03:09:56|2819.24
03:09:57|2819.24
03:09:59|2819.24
03:10:00|2819.24
03:10:01|2819.24
03:10:02|2819.58
03:10:04|2819.58
03:10:05|2819.58
03:10:06|2819.58
03:10:07|2819.58
03:10:08|2819.58
03:10:09|2819.58
03:10:11|2819.58
03:10:12|2819.58
03:10:13|2820.31
03:10:14|2820.31
03:10:15|2820.31
03:10:15|2820.31
03:10:17|2820.31
03:10:18|2820.31
03:10:19|2820.31
03:10:21|2820.31
03:10:21|2820.31
03:10:23|2820.31
03:10:24|2820.31
03:10:26|2820.31
03:10:26|2820.31
03:10:27|2820.31
03:10:28|2820.31
03:10:29|2820.31
03:10:31|2820.31
03:10:32|2820.09
03:10:33|2820.09
03:10:34|2820.09
03:10:35|2820.09
03:10:36|2820.09
03:10:37|2820.09
03:10:38|2820.09
03:10:39|2820.09
03:10:40|2820.09
03:10:41|2820.09
03:10:42|2820.09
03:10:43|2820.09
03:10:45|2819.91
03:10:45|2819.91
03:10:47|2819.91
03:10:48|2819.91
03:10:50|2819.91
03:10:51|2819.91
03:10:51|2819.91
03:10:53|2819.91
03:10:54|2818.95
03:10:54|2818.95
03:10:55|2818.91
03:10:56|2818.91
03:10:58|2818.91
03:10:58|2818.91
03:10:59|2818.91
03:11:00|2819.27
03:11:01|2819.27
03:11:03|2819.27
03:11:04|2819.27
03:11:04|2819.27
03:11:06|2819.68
03:11:07|2819.68
03:11:07|2819.69
03:11:09|2819.69
03:11:10|2819.37
03:11:11|2819.37
03:11:12|2819.6
03:11:14|2819.91
03:11:15|2819.91
03:11:16|2819.91
03:11:17|2819.91
03:11:19|2819.91
03:11:19|2819.91
03:11:20|2819.95
03:11:21|2819.95
03:11:22|2821.07
03:11:23|2821.07
03:11:24|2821.07
03:11:25|2821.07
03:11:26|2821.07
03:11:27|2821.13
03:11:28|2821.13
03:11:29|2821.26
03:11:30|2821.56
03:11:31|2821.32
03:11:32|2821.66
03:11:33|2821.34
03:11:35|2821.07
03:11:36|2821.77
03:11:37|2821.21
03:11:38|2821.2
03:11:38|2821.2
03:11:40|2820.74
03:11:41|2820.74
03:11:42|2820.85
03:11:43|2820.87
03:11:44|2820.87
03:11:45|2820.87
03:11:47|2821.
03:11:47|2821.
03:11:49|2821.
03:11:51|2820.48
03:11:51|2820.18
03:11:53|2820.18
03:11:54|2820.06
03:11:55|2820.05
03:11:56|2820.05
03:11:57|2820.05
03:11:58|2820.05
03:11:59|2820.05
03:12:00|2820.05
03:12:01|2819.78
03:12:02|2819.74
03:12:03|2819.74
03:12:04|2819.74
03:12:05|2819.74
03:12:06|2819.74
03:12:07|2819.74
03:12:08|2819.74
03:12:09|2819.74
03:12:10|2819.74
03:12:12|2819.74
03:12:13|2819.74
03:12:14|2819.74
03:12:15|2819.74
03:12:16|2819.74
03:12:17|2819.6
03:12:19|2818.36
03:12:20|2818.29
03:12:20|2818.28
03:12:21|2818.28
03:12:22|2818.28
03:12:24|2818.28
03:12:24|2818.28
03:12:25|2818.78
03:12:26|2818.78
03:12:28|2818.78
03:12:29|2819.56
03:12:30|2819.56
03:12:31|2819.56
03:12:32|2819.4
03:12:33|2819.57
03:12:34|2819.56
03:12:35|2819.71
03:12:36|2819.71
03:12:38|2819.71
03:12:39|2819.71
03:12:39|2819.71
03:12:41|2819.71
03:12:41|2819.71
03:12:43|2819.27
03:12:44|2819.27
03:12:44|2819.12
03:12:46|2819.12
03:12:47|2819.12
03:12:48|2819.12
03:12:49|2819.12
03:12:51|2819.12
03:12:52|2819.56
03:12:53|2819.15
03:12:53|2818.79
03:12:54|2818.79
03:12:56|2818.79
03:12:57|2817.95
03:12:58|2817.95
03:12:59|2817.95
03:13:00|2817.95
03:13:01|2817.95
03:13:01|2817.95
03:13:03|2817.95
03:13:03|2817.95
03:13:04|2818.42
03:13:06|2818.42
03:13:07|2818.42
03:13:08|2817.95
03:13:09|2817.73
03:13:10|2817.79
03:13:11|2817.81
03:13:12|2817.81
03:13:13|2817.73
03:13:14|2817.73
03:13:15|2817.73
03:13:16|2817.73
03:13:17|2817.71
03:13:18|2817.71
03:13:19|2817.71
03:13:20|2817.71
03:13:21|2817.71
03:13:22|2817.71
03:13:23|2817.71
03:13:24|2817.71
03:13:26|2817.71
03:13:27|2817.71
03:13:28|2817.61
03:13:29|2817.43
03:13:29|2817.43
03:13:31|2817.43
03:13:31|2817.43
03:13:33|2817.43
03:13:33|2817.43
03:13:34|2817.43
03:13:35|2817.43
03:13:36|2817.43
03:13:38|2817.43
03:13:38|2817.43
03:13:39|2817.43
03:13:41|2817.43
03:13:42|2817.43
03:13:42|2816.93
03:13:44|2816.93
03:13:44|2816.93
03:13:45|2816.93
03:13:46|2816.93
03:13:49|2816.93
03:13:49|2816.93
03:13:50|2816.93
03:13:51|2816.93
03:13:53|2816.93
03:13:53|2816.93
03:13:55|2816.93
03:13:56|2816.29
03:13:56|2816.29
03:13:57|2816.29
03:13:58|2816.29
03:14:00|2816.34
03:14:01|2816.67
03:14:02|2816.67
03:14:03|2816.67
03:14:04|2816.68
03:14:05|2816.68
03:14:06|2816.68
03:14:07|2817.19
03:14:08|2818.
03:14:09|2818.
03:14:10|2818.
03:14:11|2818.
03:14:12|2818.
03:14:14|2818.
03:14:15|2818.
03:14:17|2818.
03:14:17|2818.
03:14:18|2817.54
03:14:19|2817.54
03:14:20|2817.2
03:14:21|2817.2
03:14:23|2817.2
03:14:24|2817.2
03:14:25|2817.2
03:14:26|2817.2
03:14:27|2817.2
03:14:29|2817.2
03:14:29|2817.2
03:14:30|2817.2
03:14:31|2817.2
03:14:32|2817.2
03:14:33|2817.2
03:14:34|2817.2
03:14:35|2817.2
03:14:36|2816.52
03:14:37|2816.8
03:14:39|2816.8
03:14:39|2816.8
03:14:40|2816.8
03:14:41|2816.8
03:14:42|2816.8
03:14:43|2816.8
03:14:45|2816.8
03:14:46|2816.59
03:14:46|2816.59
03:14:49|2816.59
03:14:50|2816.59
03:14:52|2816.68
03:14:53|2816.68
03:14:54|2816.68
03:14:55|2816.68
03:14:56|2816.68
03:14:57|2816.68
03:14:58|2816.68
03:14:59|2817.15
03:15:00|2817.15
03:15:01|2817.15
03:15:02|2817.15
03:15:03|2817.15
03:15:04|2817.15
03:15:05|2817.15
03:15:06|2817.15
03:15:07|2817.15
03:15:08|2817.91
03:15:09|2817.91
03:15:10|2817.91
03:15:12|2817.91
03:15:13|2817.91
03:15:15|2817.16
03:15:16|2817.16
03:15:16|2817.16
03:15:18|2817.16
03:15:18|2817.16
03:15:19|2817.16
03:15:20|2817.16
03:15:21|2817.16
03:15:23|2817.16
03:15:24|2816.25
03:15:25|2816.36
03:15:26|2816.36
03:15:27|2816.4
03:15:28|2816.4
03:15:29|2816.4
03:15:30|2816.4
03:15:32|2816.4
03:15:32|2816.4
03:15:33|2816.39
03:15:35|2816.39
03:15:35|2816.39
03:15:36|2816.39
03:15:38|2816.39
03:15:38|2816.39
03:15:39|2816.39
03:15:41|2816.39
03:15:41|2816.39
03:15:43|2815.98
03:15:44|2815.98
03:15:44|2816.35
03:15:45|2816.35
03:15:46|2816.35
03:15:47|2816.35
03:15:49|2816.27
03:15:49|2815.93
03:15:51|2815.93
03:15:51|2815.93
03:15:53|2815.93
03:15:54|2815.93
03:15:55|2815.93
03:15:56|2815.93
03:15:57|2815.93
03:15:58|2815.93
03:15:59|2815.93
03:16:00|2815.93
03:16:01|2815.93
03:16:02|2815.84
03:16:03|2815.84
03:16:04|2815.84
03:16:05|2815.84
03:16:06|2815.84
03:16:07|2815.84
03:16:08|2815.84
03:16:09|2815.84
03:16:10|2815.84
03:16:11|2815.84
03:16:13|2815.84
03:16:13|2815.84
03:16:14|2815.84
03:16:16|2815.84
03:16:17|2815.84
03:16:18|2815.84
03:16:19|2815.84
03:16:20|2816.33
03:16:21|2817.09
03:16:22|2817.09
03:16:23|2817.16
03:16:24|2817.16
03:16:26|2817.16
03:16:26|2817.16
03:16:27|2817.16
03:16:28|2817.01
03:16:29|2817.01
03:16:30|2817.01
03:16:32|2817.01
03:16:33|2817.01
03:16:34|2817.01
03:16:35|2817.01
03:16:36|2817.17
03:16:37|2817.17
03:16:38|2817.17
03:16:39|2817.17
03:16:40|2817.17
03:16:41|2817.69
03:16:42|2817.69
03:16:43|2817.69
03:16:44|2817.69
03:16:44|2817.69
03:16:46|2817.69
03:16:47|2817.69
03:16:48|2817.69
03:16:49|2817.69
03:16:51|2817.69
03:16:52|2817.68
03:16:54|2817.68
03:16:55|2817.68
03:16:55|2817.68
03:16:57|2817.68
03:16:58|2818.
03:17:00|2818.
03:17:00|2818.01
03:17:01|2818.01
03:17:03|2818.01
03:17:04|2818.01
03:17:04|2818.01
03:17:05|2818.01
03:17:06|2818.01
03:17:08|2818.01
03:17:09|2818.07
03:17:09|2818.07
03:17:10|2818.07
03:17:12|2818.07
03:17:13|2818.07
03:17:13|2818.07
03:17:15|2818.07
03:17:15|2818.19
03:17:17|2818.19
03:17:18|2818.19
03:17:19|2818.19
03:17:20|2818.19
03:17:21|2818.19
03:17:23|2818.19
03:17:24|2818.19
03:17:25|2818.19
03:17:25|2818.19
03:17:27|2818.19
03:17:29|2818.19
03:17:30|2818.19
03:17:31|2818.19
03:17:31|2819.18
03:17:33|2819.18
03:17:34|2819.18
03:17:34|2819.18
03:17:36|2819.18
03:17:37|2819.18
03:17:38|2819.18
03:17:39|2819.18
03:17:40|2818.97
03:17:41|2818.97
03:17:41|2818.97
03:17:42|2819.37
03:17:44|2819.26
03:17:45|2819.08
03:17:45|2819.08
03:17:47|2819.08
03:17:48|2819.08
03:17:49|2819.37
03:17:50|2819.37
03:17:52|2819.38
03:17:52|2819.38
03:17:53|2819.38
03:17:55|2819.38
03:17:55|2819.38
03:17:56|2819.38
03:17:57|2819.38
03:17:59|2819.38
03:18:00|2819.38
03:18:01|2819.38
03:18:02|2819.38
03:18:03|2819.38
03:18:04|2819.38
03:18:05|2819.38
03:18:07|2818.95
03:18:08|2818.95
03:18:09|2818.95
03:18:10|2818.95
03:18:11|2818.95
03:18:12|2818.95
03:18:13|2818.95
03:18:14|2818.95
03:18:15|2818.95
03:18:16|2818.95
03:18:17|2818.95
03:18:18|2818.95
03:18:19|2818.95
03:18:20|2818.95
03:18:21|2818.95
03:18:22|2819.17
03:18:23|2819.21
03:18:24|2819.21
03:18:25|2819.24
03:18:26|2819.24
03:18:27|2819.24
03:18:28|2819.24
03:18:29|2819.24
03:18:30|2819.24
03:18:31|2819.24
03:18:32|2818.82
03:18:34|2818.82
03:18:34|2818.82
03:18:35|2818.82
03:18:36|2818.82
03:18:38|2818.82
03:18:38|2818.82
03:18:39|2818.82
03:18:40|2818.82
03:18:41|2818.82
03:18:42|2818.82
03:18:43|2818.82
03:18:44|2818.82
03:18:46|2818.82
03:18:47|2818.82
03:18:47|2818.82
03:18:48|2818.82
03:18:49|2818.82
03:18:51|2818.82
03:18:51|2818.82
03:18:53|2818.82
03:18:54|2818.82
03:18:55|2818.82
03:18:56|2818.82
03:18:58|2818.82
03:18:59|2818.93
03:18:59|2818.93
03:19:01|2819.11
03:19:03|2819.11
03:19:04|2820.32
03:19:04|2820.96
03:19:05|2821.21
03:19:07|2821.85
03:19:07|2822.36
03:19:08|2822.07
03:19:10|2822.07
03:19:10|2822.07
03:19:12|2822.07
03:19:13|2822.07
03:19:13|2822.07
03:19:15|2822.07
03:19:16|2822.07
03:19:17|2822.07
03:19:18|2822.07
03:19:18|2822.52
03:19:20|2822.53
03:19:22|2822.53
03:19:22|2822.53
03:19:23|2821.83
03:19:24|2821.83
03:19:25|2821.83
03:19:26|2821.83
03:19:27|2821.83
03:19:28|2821.83
03:19:29|2821.83
03:19:30|2821.83
03:19:32|2821.83
03:19:33|2821.83
03:19:34|2821.83
03:19:35|2821.44
03:19:37|2822.
03:19:37|2822.
03:19:38|2822.
03:19:39|2822.
03:19:40|2822.
03:19:41|2822.
03:19:42|2822.
03:19:43|2822.
03:19:44|2822.
03:19:46|2822.
03:19:46|2822.
03:19:47|2822.
03:19:48|2822.
03:19:49|2822.
03:19:51|2822.
03:19:51|2822.
03:19:52|2822.
03:19:54|2822.
03:19:54|2822.35
03:19:57|2822.23
03:19:57|2822.23
03:19:58|2822.23
03:19:59|2822.23
03:20:00|2822.23
03:20:02|2822.23
03:20:02|2822.23
03:20:03|2822.23
03:20:04|2822.23
03:20:06|2825.92
03:20:07|2825.92
03:20:08|2826.73
03:20:09|2826.19
03:20:10|2825.96
03:20:11|2825.97
03:20:11|2828.08
03:20:13|2826.98
03:20:14|2826.37
03:20:15|2826.37
03:20:16|2825.93
03:20:17|2826.45
03:20:18|2826.45
03:20:19|2824.23
03:20:20|2824.23
03:20:21|2823.
03:20:22|2823.5
03:20:23|2822.
03:20:24|2822.
03:20:26|2823.73
03:20:26|2823.73
03:20:27|2823.73
03:20:29|2825.55
03:20:30|2825.55
03:20:31|2825.55
03:20:32|2826.16
03:20:32|2826.16
03:20:34|2826.16
03:20:35|2826.16
03:20:36|2826.16
03:20:37|2824.57
03:20:39|2824.57
03:20:40|2824.57
03:20:41|2825.76
03:20:41|2825.76
03:20:42|2825.76
03:20:43|2825.76
03:20:45|2825.76
03:20:46|2825.52
03:20:47|2825.74
03:20:47|2825.74
03:20:48|2825.46
03:20:50|2825.74
03:20:51|2825.75
03:20:51|2825.75
03:20:53|2825.75
03:20:54|2825.75
03:20:56|2825.7
03:20:56|2825.7
03:20:58|2825.7
03:20:59|2825.7
03:21:00|2825.7
03:21:01|2826.14
03:21:02|2826.14
03:21:03|2826.14
03:21:05|2826.14
03:21:06|2826.14
03:21:07|2826.14
03:21:08|2826.14
03:21:08|2826.14
03:21:10|2826.14
03:21:11|2826.14
03:21:12|2826.14
03:21:13|2826.14
03:21:13|2826.14
03:21:15|2826.14
03:21:15|2826.14
03:21:17|2826.14
03:21:18|2826.14
03:21:19|2826.14
03:21:20|2826.14
03:21:21|2826.14
03:21:22|2826.14
03:21:23|2826.14
03:21:24|2826.14
03:21:25|2825.4
03:21:26|2825.4
03:21:27|2826.33
03:21:28|2826.07
03:21:30|2826.21
03:21:30|2826.16
03:21:31|2826.23
03:21:32|2826.23
03:21:33|2826.23
03:21:34|2825.78
03:21:35|2825.57
03:21:36|2825.57
03:21:37|2825.57
03:21:38|2825.57
03:21:39|2825.99
03:21:40|2825.59
03:21:41|2825.59
03:21:42|2825.59
03:21:43|2825.59
03:21:44|2825.59
03:21:45|2825.59
03:21:46|2825.59
03:21:47|2825.59
03:21:48|2825.59
03:21:49|2825.59
03:21:50|2825.59
03:21:51|2827.31
03:21:52|2827.3
03:21:53|2827.14
03:21:54|2827.14
03:21:55|2826.77
03:21:56|2826.77
03:21:58|2826.77
03:22:00|2826.77
03:22:01|2826.77
03:22:02|2826.77
03:22:03|2826.77
03:22:05|2826.77
03:22:05|2826.77
03:22:06|2826.77
03:22:07|2826.77
03:22:08|2826.77
03:22:09|2826.77
03:22:10|2826.77
03:22:11|2827.46
03:22:12|2827.46
03:22:14|2827.46
03:22:14|2826.97
03:22:15|2826.97
03:22:16|2826.97
03:22:17|2826.4
03:22:18|2826.4
03:22:19|2826.4
03:22:20|2826.4
03:22:21|2826.4
03:22:22|2826.4
03:22:24|2826.4
03:22:25|2826.4
03:22:26|2826.4
03:22:27|2826.4
03:22:28|2826.15
03:22:29|2826.2
03:22:30|2826.
03:22:31|2826.
03:22:32|2826.
03:22:33|2826.
03:22:34|2826.
03:22:35|2826.
03:22:36|2826.
03:22:37|2826.
03:22:38|2826.
03:22:39|2826.
03:22:40|2826.
03:22:41|2826.
03:22:42|2826.
03:22:43|2826.
03:22:44|2826.
03:22:45|2826.41
03:22:46|2826.41
03:22:47|2826.41
03:22:48|2826.41
03:22:50|2826.41
03:22:50|2826.41
03:22:52|2826.41
03:22:53|2826.41
03:22:53|2826.41
03:22:55|2826.41
03:22:56|2826.41
03:22:57|2826.41
03:22:58|2826.41
03:22:59|2826.41
03:23:00|2826.41
03:23:02|2826.41
03:23:02|2826.41
03:23:04|2826.41
03:23:05|2826.41
03:23:06|2826.41
03:23:07|2826.41
03:23:08|2826.41
03:23:09|2826.41
03:23:10|2826.41
03:23:11|2826.41
03:23:12|2826.41
03:23:14|2826.41
03:23:15|2827.87
03:23:15|2828.7
03:23:16|2828.7
03:23:17|2828.7
03:23:18|2828.7
03:23:20|2828.7
03:23:20|2827.59
03:23:21|2827.59
03:23:23|2828.23
03:23:24|2828.19
03:23:25|2828.19
03:23:26|2828.19
03:23:27|2828.19
03:23:28|2828.19
03:23:29|2828.19
03:23:30|2828.19
03:23:31|2828.19
03:23:32|2828.19
03:23:33|2828.19
03:23:34|2828.19
03:23:36|2828.19
03:23:36|2828.19
03:23:38|2828.19
03:23:38|2828.19
03:23:40|2828.19
03:23:40|2828.19
03:23:41|2828.19
03:23:42|2828.19
03:23:43|2828.19
03:23:45|2828.19
03:23:45|2828.19
03:23:46|2828.19
03:23:48|2828.19
03:23:48|2828.19
03:23:50|2828.19
03:23:51|2828.19
03:23:51|2828.19
03:23:52|2828.19
03:23:54|2828.19
03:23:54|2828.19
03:23:56|2828.19
03:23:57|2828.19
03:23:59|2828.19
03:24:01|2828.19
03:24:02|2827.5
03:24:03|2827.5
03:24:05|2827.5
03:24:06|2827.7
03:24:07|2827.7
03:24:08|2827.7
03:24:09|2827.7
03:24:10|2827.7
03:24:11|2827.7
03:24:12|2827.7
03:24:13|2827.7
03:24:14|2827.7
03:24:16|2827.7
03:24:17|2827.7
03:24:18|2828.71
03:24:19|2828.71
03:24:20|2829.42
03:24:22|2829.41
03:24:22|2829.41
03:24:23|2829.41
03:24:25|2829.41
03:24:27|2829.41
03:24:28|2829.41
03:24:29|2829.41
03:24:30|2829.41
03:24:31|2829.65
03:24:32|2829.65
03:24:33|2829.65
03:24:34|2829.65
03:24:35|2829.65
03:24:36|2829.65
03:24:37|2829.65
03:24:38|2829.65
03:24:39|2829.65
03:24:40|2829.65
03:24:41|2829.65
03:24:42|2829.65
03:24:43|2829.65
03:24:44|2829.65
03:24:45|2829.65
03:24:46|2830.28
03:24:47|2830.65
03:24:48|2830.61
03:24:49|2830.61
03:24:50|2830.61
03:24:51|2830.61
03:24:52|2830.61
03:24:53|2830.61
03:24:54|2830.28
03:24:55|2830.28
03:24:56|2830.28
03:24:57|2829.89
03:24:58|2829.89
03:25:00|2829.89
03:25:02|2829.89
03:25:03|2829.89
03:25:05|2829.89
03:25:07|2829.89
03:25:07|2829.89
03:25:08|2830.11
03:25:09|2829.
03:25:11|2829.
03:25:11|2829.
03:25:13|2829.01
03:25:14|2829.01
03:25:15|2829.01
03:25:16|2829.01
03:25:17|2829.01
03:25:18|2829.01
03:25:19|2829.01
03:25:20|2829.01
03:25:21|2829.01
03:25:23|2829.01
03:25:24|2829.01
03:25:25|2829.01
03:25:27|2829.01
03:25:28|2829.01
03:25:28|2829.01
03:25:29|2829.01
03:25:31|2829.01
03:25:31|2829.01
03:25:33|2829.01
03:25:34|2829.19
03:25:34|2829.19
03:25:36|2829.19
03:25:37|2828.71
03:25:38|2828.71
03:25:39|2828.71
03:25:40|2828.71
03:25:41|2828.71
03:25:42|2828.71
03:25:43|2828.71
03:25:44|2828.6
03:25:45|2828.6
03:25:46|2828.48
03:25:47|2828.17
03:25:48|2828.
03:25:49|2828.
03:25:50|2828.
03:25:51|2828.
03:25:52|2828.
03:25:53|2828.
03:25:54|2828.
03:25:55|2828.
03:25:56|2827.64
03:25:57|2827.64
03:25:58|2827.64
03:25:59|2827.64
03:26:00|2827.64
03:26:01|2827.64
03:26:02|2827.64
03:26:04|2827.64
03:26:05|2827.92
03:26:06|2827.92
03:26:07|2827.72
03:26:08|2827.76
03:26:09|2827.64
03:26:11|2827.64
03:26:12|2827.65
03:26:12|2827.65
03:26:13|2827.65
03:26:14|2827.65
03:26:16|2827.65
03:26:16|2827.65
03:26:18|2827.65
03:26:18|2827.65
03:26:20|2827.65
03:26:20|2827.74
03:26:22|2827.74
03:26:23|2827.74
03:26:24|2827.74
03:26:24|2827.74
03:26:27|2827.74
03:26:28|2827.74
03:26:29|2827.74
03:26:30|2827.74
03:26:31|2827.74
03:26:32|2827.74
03:26:33|2827.74
03:26:34|2827.74
03:26:35|2827.74
03:26:36|2827.74
03:26:37|2827.91
03:26:37|2827.91
03:26:39|2828.7
03:26:40|2828.7
03:26:42|2828.7
03:26:42|2828.7
03:26:43|2828.7
03:26:44|2828.7
03:26:45|2828.7
03:26:46|2828.7
03:26:47|2828.7
03:26:49|2828.7
03:26:50|2828.7
03:26:51|2828.7
03:26:51|2828.7
03:26:52|2828.7
03:26:53|2828.7
03:26:55|2828.7
03:26:56|2828.12
03:26:58|2828.12
03:26:58|2828.12
03:26:59|2828.12
03:27:01|2828.12
03:27:02|2828.12
03:27:03|2828.12
03:27:05|2828.12
03:27:06|2828.12
03:27:07|2828.12
03:27:08|2828.12
03:27:09|2828.12
03:27:11|2828.12
03:27:12|2828.12
03:27:13|2828.12
03:27:14|2828.12
03:27:15|2828.12
03:27:16|2828.12
03:27:17|2828.12
03:27:18|2828.12
03:27:19|2828.12
03:27:20|2828.12
03:27:21|2828.12
03:27:22|2828.12
03:27:23|2828.12
03:27:24|2828.12
03:27:25|2828.12
03:27:26|2828.12
03:27:27|2828.12
03:27:28|2828.12
03:27:29|2828.12
03:27:30|2827.4
03:27:31|2827.4
03:27:33|2827.4
03:27:34|2827.4
03:27:35|2827.4
03:27:36|2827.4
03:27:37|2827.4
03:27:38|2827.4
03:27:39|2827.4
03:27:39|2827.4
03:27:41|2827.4
03:27:42|2827.4
03:27:43|2827.4
03:27:44|2826.75
03:27:45|2826.75
03:27:46|2826.75
03:27:47|2826.75
03:27:47|2826.75
03:27:49|2826.75
03:27:50|2826.75
03:27:51|2826.75
03:27:51|2826.75
03:27:52|2826.75
03:27:54|2826.75
03:27:55|2826.1
03:27:57|2825.99
03:27:57|2825.99
03:27:58|2825.99
03:27:59|2825.99
03:28:00|2825.99
03:28:02|2825.99
03:28:03|2825.99
03:28:04|2825.99
03:28:06|2825.99
03:28:06|2825.99
03:28:07|2825.99
03:28:08|2825.99
03:28:09|2825.99
03:28:10|2825.99
03:28:11|2825.99
03:28:12|2825.99
03:28:13|2825.99
03:28:14|2825.99
03:28:16|2825.96
03:28:18|2825.96
03:28:18|2825.96
03:28:19|2825.96
03:28:20|2825.96
03:28:21|2825.96
03:28:22|2825.96
03:28:23|2825.96
03:28:24|2825.96
03:28:25|2825.96
03:28:26|2825.96
03:28:27|2825.65
03:28:28|2825.65
03:28:29|2825.65
03:28:30|2825.65
03:28:31|2825.65
03:28:32|2825.65
03:28:33|2825.65
03:28:34|2825.65
03:28:35|2825.65
03:28:37|2825.65
03:28:38|2825.65
03:28:39|2825.72
03:28:40|2825.72
03:28:41|2825.72
03:28:41|2825.72
03:28:43|2825.72
03:28:45|2825.72
03:28:45|2825.72
03:28:46|2825.72
03:28:47|2825.72
03:28:48|2825.72
03:28:49|2825.72
03:28:50|2825.72
03:28:51|2825.72
03:28:53|2825.29
03:28:53|2825.29
03:28:54|2825.29
03:28:56|2825.29
03:28:56|2825.29
03:28:58|2825.29
03:28:58|2825.29
03:28:59|2825.29
03:29:00|2825.29
03:29:03|2825.29
03:29:05|2825.29
03:29:05|2825.29
03:29:07|2824.58
03:29:08|2824.58
03:29:09|2824.58
03:29:11|2824.58
03:29:12|2824.58
03:29:13|2824.58
03:29:13|2824.24
03:29:14|2824.24
03:29:15|2824.24
03:29:16|2823.81
03:29:18|2823.81
03:29:18|2823.81
03:29:19|2823.81
03:29:21|2823.68
03:29:21|2823.66
03:29:22|2823.66
03:29:23|2823.66
03:29:25|2823.66
03:29:25|2823.66
03:29:27|2823.29
03:29:28|2822.94
03:29:29|2822.94
03:29:30|2822.94
03:29:31|2822.94
03:29:32|2822.94
03:29:33|2822.94
03:29:34|2822.94
03:29:34|2822.94
03:29:36|2822.94
03:29:37|2822.94
03:29:38|2822.94
03:29:38|2822.94
03:29:40|2822.94
03:29:40|2822.94
03:29:42|2822.94
03:29:43|2822.94
03:29:43|2822.94
03:29:45|2822.94
03:29:46|2822.94
03:29:46|2822.94
03:29:48|2822.36
03:29:49|2822.36
03:29:50|2822.36
03:29:50|2822.36
03:29:52|2822.36
03:29:52|2822.36
03:29:53|2822.36
03:29:55|2822.27
03:29:55|2822.27
03:29:57|2822.27
03:29:58|2822.85
03:29:59|2822.85
03:30:00|2822.85
03:30:01|2822.85
03:30:03|2822.85
03:30:04|2822.85
03:30:05|2822.85
03:30:07|2822.85
03:30:07|2822.85
03:30:08|2823.25
03:30:09|2822.97
03:30:10|2822.97
03:30:11|2822.85
03:30:12|2822.85
03:30:13|2822.85
03:30:15|2822.85
03:30:16|2823.7
03:30:17|2823.7
03:30:18|2823.7
03:30:19|2823.7
03:30:20|2823.7
03:30:21|2824.46
03:30:22|2824.94
03:30:23|2824.94
03:30:24|2825.69
03:30:25|2825.69
03:30:25|2824.94
03:30:27|2824.94
03:30:28|2824.94
03:30:29|2824.94
03:30:31|2824.94
03:30:31|2826.
03:30:32|2825.81
03:30:33|2825.81
03:30:34|2825.81
03:30:35|2825.81
03:30:36|2825.41
03:30:37|2825.41
03:30:38|2825.41
03:30:40|2825.41
03:30:40|2825.41
03:30:41|2825.41
03:30:42|2825.41
03:30:43|2825.41
03:30:45|2825.41
03:30:45|2825.41
03:30:46|2825.41
03:30:47|2825.41
03:30:48|2825.41
03:30:49|2825.41
03:30:50|2825.41
03:30:51|2825.41
03:30:52|2825.41
03:30:53|2825.41
03:30:54|2825.41
03:30:55|2825.41
03:30:56|2825.23
03:30:57|2825.23
03:30:58|2825.13
03:30:59|2825.13
03:31:01|2825.11
03:31:01|2825.11
03:31:02|2825.11
03:31:04|2825.04
03:31:06|2825.04
03:31:06|2825.04
03:31:07|2825.04
03:31:08|2825.04
03:31:10|2824.36
03:31:11|2824.36
03:31:12|2824.36
03:31:13|2824.36
03:31:15|2824.36
03:31:16|2823.39
03:31:17|2823.39
03:31:18|2823.39
03:31:19|2823.39
03:31:20|2823.39
03:31:21|2823.39
03:31:23|2823.39
03:31:23|2823.39
03:31:25|2823.39
03:31:25|2823.16
03:31:28|2821.98
03:31:29|2821.97
03:31:30|2821.36
03:31:31|2821.36
03:31:32|2821.36
03:31:33|2821.36
03:31:34|2821.36
03:31:35|2821.02
03:31:36|2821.02
03:31:37|2820.74
03:31:38|2820.69
03:31:39|2820.61
03:31:40|2820.61
03:31:42|2820.6
03:31:43|2820.6
03:31:44|2820.6
03:31:45|2820.6
03:31:45|2820.39
03:31:47|2819.95
03:31:48|2819.91
03:31:48|2819.91
03:31:50|2819.8
03:31:51|2820.4
03:31:53|2820.4
03:31:53|2820.4
03:31:54|2820.4
03:31:55|2820.4
03:31:57|2819.24
03:31:58|2819.39
03:31:59|2819.39
03:31:59|2819.39
03:32:00|2819.48
03:32:02|2819.41
03:32:03|2819.41
03:32:04|2819.41
03:32:06|2819.41
03:32:07|2819.41
03:32:09|2819.41
03:32:09|2819.41
03:32:10|2819.41
03:32:12|2819.41
03:32:13|2819.41
03:32:13|2819.41
03:32:15|2819.41
03:32:16|2819.41
03:32:17|2819.41
03:32:18|2819.41
03:32:19|2819.41
03:32:19|2819.41
03:32:21|2819.18
03:32:21|2819.18
03:32:22|2819.18
03:32:23|2819.18
03:32:25|2819.18
03:32:25|2819.18
03:32:26|2819.18
03:32:28|2819.18
03:32:29|2819.18
03:32:30|2819.05
03:32:31|2819.05
03:32:32|2819.05
03:32:33|2819.05
03:32:34|2819.05
03:32:36|2819.05
03:32:36|2819.29
03:32:37|2819.29
03:32:38|2819.29
03:32:39|2819.16
03:32:40|2819.16
03:32:41|2819.16
03:32:42|2819.16
03:32:43|2819.16
03:32:44|2819.16
03:32:45|2819.16
03:32:47|2819.16
03:32:48|2819.16
03:32:49|2820.55
03:32:50|2820.73
03:32:52|2820.73
03:32:52|2821.24
03:32:53|2821.24
03:32:54|2821.24
03:32:56|2821.24
03:32:57|2821.24
03:32:58|2821.24
03:32:59|2821.24
03:33:00|2821.24
03:33:01|2821.16
03:33:02|2821.75
03:33:03|2821.75
03:33:04|2821.74
03:33:05|2821.73
03:33:07|2821.73
03:33:08|2821.73
03:33:09|2821.73
03:33:11|2821.73
03:33:11|2821.73
03:33:12|2821.73
03:33:13|2821.73
03:33:14|2821.73
03:33:15|2821.73
03:33:17|2821.73
03:33:18|2821.73
03:33:20|2821.38
03:33:21|2821.55
03:33:22|2821.55
03:33:23|2821.55
03:33:24|2821.55
03:33:25|2821.55
03:33:26|2821.55
03:33:27|2821.55
03:33:28|2821.55
03:33:29|2821.55
03:33:30|2821.55
03:33:31|2821.55
03:33:31|2821.55
03:33:32|2821.55
03:33:34|2821.55
03:33:35|2821.55
03:33:36|2821.55
03:33:37|2821.55
03:33:38|2821.55
03:33:39|2821.55
03:33:40|2821.55
03:33:41|2821.55
03:33:42|2821.55
03:33:43|2821.55
03:33:44|2821.55
03:33:45|2821.55
03:33:46|2821.55
03:33:47|2821.13
03:33:48|2821.13
03:33:49|2821.13
03:33:50|2821.13
03:33:50|2820.73
03:33:52|2820.53
03:33:53|2819.87
03:33:54|2819.87
03:33:55|2819.87
03:33:57|2819.87
03:33:57|2819.87
03:33:58|2819.87
03:34:00|2819.87
03:34:00|2819.87
03:34:01|2819.87
03:34:02|2819.87
03:34:03|2819.33
03:34:05|2819.36
03:34:05|2819.36
03:34:06|2819.97
03:34:08|2819.97
03:34:09|2819.97
03:34:10|2819.97
03:34:11|2819.97
03:34:12|2819.97
03:34:13|2819.97
03:34:14|2819.97
03:34:15|2819.97
03:34:16|2820.28
03:34:17|2820.28
03:34:18|2820.28
03:34:19|2820.28
03:34:20|2820.14
03:34:21|2820.14
03:34:23|2820.37
03:34:23|2820.37
03:34:24|2820.25
03:34:25|2820.25
03:34:26|2820.25
03:34:27|2820.25
03:34:29|2820.28
03:34:31|2820.28
03:34:32|2820.28
03:34:33|2820.28
03:34:34|2820.28
03:34:35|2820.81
03:34:36|2820.81
03:34:37|2820.85
03:34:38|2820.85
03:34:39|2820.85
03:34:40|2820.85
03:34:41|2820.85
03:34:43|2819.86
03:34:43|2819.86
03:34:45|2819.86
03:34:46|2820.13
03:34:47|2820.13
03:34:47|2820.13
03:34:49|2820.13
03:34:49|2819.96
03:34:50|2819.91
03:34:52|2819.91
03:34:52|2819.91
03:34:53|2819.91
03:34:54|2819.91
03:34:56|2819.91
03:34:56|2819.86
03:34:57|2819.85
03:34:58|2819.85
03:35:00|2819.85
03:35:00|2819.85
03:35:01|2819.85
03:35:02|2819.85
03:35:03|2819.85
03:35:05|2819.85
03:35:06|2819.85
03:35:06|2819.85
03:35:09|2819.85
03:35:10|2819.85
03:35:11|2819.85
03:35:12|2819.85
03:35:13|2819.46
03:35:15|2819.46
03:35:16|2819.46
03:35:17|2819.46
03:35:17|2819.46
03:35:18|2819.77
03:35:20|2819.77
03:35:21|2819.77
03:35:22|2819.77
03:35:23|2819.77
03:35:24|2819.77
03:35:25|2819.77
03:35:26|2819.77
03:35:27|2819.77
03:35:28|2819.77
03:35:29|2819.77
03:35:30|2819.77
03:35:31|2819.77
03:35:32|2819.77
03:35:33|2819.77
03:35:35|2819.77
03:35:36|2819.77
03:35:38|2820.51
03:35:38|2820.51
03:35:39|2820.22
03:35:41|2820.22
03:35:41|2820.16
03:35:43|2820.17
03:35:43|2820.17
03:35:45|2820.17
03:35:46|2820.17
03:35:47|2820.17
03:35:47|2820.17
03:35:48|2820.17
03:35:49|2820.17
03:35:50|2820.17
03:35:52|2820.31
03:35:52|2820.31
03:35:53|2820.5
03:35:55|2820.5
03:35:56|2820.5
03:35:56|2820.5
03:35:57|2820.5
03:35:59|2820.5
03:35:59|2820.5
03:36:02|2820.32
03:36:02|2820.32
03:36:03|2820.49
03:36:04|2820.49
03:36:05|2820.03
03:36:06|2820.02
03:36:07|2820.02
03:36:09|2820.02
03:36:10|2820.02
03:36:11|2820.02
03:36:12|2820.02
03:36:13|2820.02
03:36:15|2820.02
03:36:15|2820.02
03:36:17|2820.02
03:36:18|2820.02
03:36:18|2820.02
03:36:19|2819.8
03:36:20|2819.8
03:36:22|2819.8
03:36:23|2819.8
03:36:24|2819.43
03:36:25|2819.43
03:36:26|2819.43
03:36:28|2819.43
03:36:28|2819.43
03:36:29|2819.43
03:36:31|2819.43
03:36:31|2819.43
03:36:33|2819.43
03:36:34|2818.96
03:36:35|2818.96
03:36:36|2818.96
03:36:37|2818.96
03:36:39|2818.96
03:36:39|2818.96
03:36:40|2818.96
03:36:42|2818.96
03:36:44|2818.79
03:36:44|2818.79
03:36:45|2819.19
03:36:46|2819.56
03:36:47|2819.88
03:36:48|2819.88
03:36:50|2819.67
03:36:50|2819.67
03:36:51|2819.67
03:36:52|2819.67
03:36:53|2819.67
03:36:55|2819.67
03:36:55|2819.67
03:36:57|2819.67
03:36:57|2819.67
03:36:59|2819.67
03:36:59|2819.67
03:37:00|2819.67
03:37:01|2819.67
03:37:03|2819.47
03:37:04|2819.76
03:37:04|2819.76
03:37:06|2819.76
03:37:06|2819.76
03:37:07|2819.76
03:37:09|2819.76
03:37:11|2819.76
03:37:12|2819.76
03:37:13|2819.76
03:37:14|2819.5
03:37:15|2819.5
03:37:16|2819.76
03:37:18|2819.76
03:37:18|2819.76
03:37:19|2819.76
03:37:20|2819.76
03:37:22|2819.76
03:37:23|2819.76
03:37:23|2819.76
03:37:24|2819.76
03:37:26|2819.76
03:37:26|2819.77
03:37:27|2819.77
03:37:28|2819.77
03:37:29|2819.77
03:37:31|2819.77
03:37:32|2819.77
03:37:32|2819.77
03:37:33|2819.77
03:37:34|2819.77
03:37:35|2819.77
03:37:37|2819.77
03:37:37|2819.77
03:37:39|2819.77
03:37:39|2819.77
03:37:41|2819.77
03:37:42|2819.77
03:37:43|2819.77
03:37:44|2820.01
03:37:45|2819.64
03:37:46|2819.64
03:37:47|2819.64
03:37:49|2819.64
03:37:50|2819.64
03:37:50|2819.64
03:37:51|2819.64
03:37:52|2820.06
03:37:53|2820.06
03:37:55|2819.64
03:37:56|2819.64
03:37:57|2819.64
03:37:58|2819.64
03:37:58|2819.64
03:37:59|2819.64
03:38:00|2819.64
03:38:01|2819.64
03:38:03|2819.64
03:38:04|2819.64
03:38:05|2819.64
03:38:06|2819.64
03:38:07|2819.64
03:38:08|2819.64
03:38:09|2819.64
03:38:10|2819.64
03:38:11|2820.17
03:38:13|2820.55
03:38:14|2820.55
03:38:15|2820.55
03:38:17|2820.55
03:38:17|2820.55
03:38:19|2820.55
03:38:20|2820.55
03:38:20|2820.55
03:38:22|2820.55
03:38:23|2820.72
03:38:24|2820.72
03:38:25|2820.72
03:38:26|2820.72
03:38:27|2820.72
03:38:28|2820.72
03:38:29|2820.72
03:38:30|2820.72
03:38:30|2820.72
03:38:32|2820.72
03:38:33|2820.47
03:38:34|2820.47
03:38:34|2820.47
03:38:36|2820.47
03:38:37|2820.47
03:38:38|2820.73
03:38:40|2821.15
03:38:40|2821.16
03:38:41|2821.16
03:38:42|2821.16
03:38:43|2821.26
03:38:44|2821.26
03:38:45|2821.26
03:38:46|2821.26
03:38:47|2821.26
03:38:48|2821.14
03:38:49|2821.14
03:38:50|2821.14
03:38:51|2821.14
03:38:52|2821.14
03:38:53|2821.14
03:38:54|2821.14
03:38:55|2821.14
03:38:56|2821.14
03:38:57|2821.14
03:38:58|2821.14
03:38:59|2821.14
03:39:00|2821.14
03:39:01|2820.63
03:39:02|2820.63
03:39:03|2820.63
03:39:04|2820.63
03:39:05|2820.63
03:39:06|2820.63
03:39:07|2820.63
03:39:09|2820.63
03:39:09|2820.63
03:39:10|2820.63
03:39:12|2820.63
03:39:14|2820.63
03:39:15|2820.63
03:39:15|2820.63
03:39:16|2820.63
03:39:18|2821.38
03:39:18|2821.38
03:39:19|2821.38
03:39:20|2821.38
03:39:22|2821.38
03:39:23|2821.38
03:39:24|2821.38
03:39:25|2821.38
03:39:26|2821.38
03:39:27|2821.38
03:39:28|2821.38
03:39:29|2820.53
03:39:30|2820.53
03:39:31|2820.25
03:39:32|2820.25
03:39:33|2820.25
03:39:34|2820.25
03:39:35|2820.25
03:39:36|2820.45
03:39:37|2820.3
03:39:38|2820.3
03:39:39|2820.3
03:39:40|2820.3
03:39:41|2820.3
03:39:42|2820.3
03:39:43|2820.3
03:39:44|2820.3
03:39:46|2820.3
03:39:47|2820.3
03:39:48|2820.3
03:39:49|2820.3
03:39:50|2820.3
03:39:51|2820.3
03:39:53|2820.3
03:39:53|2820.3
03:39:54|2820.3
03:39:55|2820.3
03:39:56|2820.3
03:39:57|2820.3
03:39:58|2820.3
03:40:00|2820.3
03:40:02|2821.1
03:40:02|2821.1
03:40:04|2821.1
03:40:04|2821.1
03:40:05|2821.1
03:40:06|2821.1
03:40:07|2821.1
03:40:08|2821.1
03:40:09|2821.1
03:40:10|2821.1
03:40:11|2821.1
03:40:13|2821.1
03:40:15|2821.1
03:40:15|2821.1
03:40:17|2821.1
03:40:18|2821.1
03:40:19|2821.1
03:40:20|2821.1
03:40:21|2821.1
03:40:22|2821.1
03:40:23|2821.1
03:40:24|2821.1
03:40:24|2821.1
03:40:26|2821.1
03:40:27|2821.1
03:40:28|2821.1
03:40:29|2821.1
03:40:31|2821.1
03:40:32|2821.1
03:40:32|2821.1
03:40:34|2821.1
03:40:35|2821.1
03:40:36|2821.1
03:40:37|2821.1
03:40:37|2821.1
03:40:39|2821.1
03:40:40|2821.1
03:40:41|2821.1
03:40:43|2821.1
03:40:43|2821.1
03:40:45|2821.1
03:40:45|2821.1
03:40:47|2821.1
03:40:48|2821.1
03:40:49|2821.1
03:40:49|2821.1
03:40:50|2821.1
03:40:51|2821.1
03:40:53|2821.1
03:40:54|2821.1
03:40:54|2821.1
03:40:56|2821.1
03:40:57|2821.1
03:40:58|2821.1
03:40:59|2821.1
03:41:00|2821.1
03:41:01|2821.1
03:41:02|2821.1
03:41:03|2821.1
03:41:03|2820.87
03:41:05|2820.15
03:41:06|2819.9
03:41:07|2819.9
03:41:07|2819.9
03:41:09|2819.9
03:41:10|2819.9
03:41:11|2819.9
03:41:12|2819.9
03:41:12|2819.9
03:41:15|2819.9
03:41:16|2819.56
03:41:18|2819.56
03:41:18|2819.56
03:41:20|2819.56
03:41:20|2819.56
03:41:21|2819.65
03:41:22|2819.65
03:41:23|2819.65
03:41:25|2819.65
03:41:25|2819.65
03:41:27|2819.65
03:41:29|2819.65
03:41:30|2819.65
03:41:30|2819.65
03:41:32|2819.65
03:41:33|2819.65
03:41:34|2819.65
03:41:36|2819.65
03:41:36|2819.65
03:41:37|2819.65
03:41:39|2819.65
03:41:39|2819.65
03:41:41|2819.65
03:41:42|2819.65
03:41:43|2819.65
03:41:44|2819.65
03:41:45|2820.12
03:41:46|2820.12
03:41:47|2820.12
03:41:47|2820.12
03:41:49|2820.12
03:41:50|2820.12
03:41:51|2820.12
03:41:52|2820.12
03:41:53|2820.12
03:41:54|2820.12
03:41:54|2820.12
03:41:56|2820.12
03:41:57|2820.12
03:41:58|2820.12
03:41:59|2820.12
03:42:00|2820.12
03:42:01|2820.12
03:42:02|2820.12
03:42:03|2819.84
03:42:04|2819.84
03:42:05|2820.06
03:42:06|2820.06
03:42:07|2820.06
03:42:08|2820.06
03:42:09|2820.06
03:42:10|2820.06
03:42:11|2820.06
03:42:12|2820.06
03:42:13|2820.06
03:42:14|2820.06
03:42:16|2820.06
03:42:16|2820.06
03:42:17|2820.06
03:42:18|2820.06
03:42:20|2820.06
03:42:20|2820.06
03:42:21|2820.06
03:42:23|2820.06
03:42:24|2820.06
03:42:25|2820.06
03:42:25|2820.06
03:42:27|2820.06
03:42:28|2820.06
03:42:28|2820.06
03:42:29|2820.06
03:42:31|2820.06
03:42:32|2820.06
03:42:33|2820.06
03:42:33|2820.06
03:42:34|2820.06
03:42:35|2820.06
03:42:36|2820.06
03:42:38|2820.06
03:42:38|2820.06
03:42:39|2820.06
03:42:40|2820.06
03:42:42|2820.06
03:42:42|2820.06
03:42:44|2819.99
03:42:45|2820.03
03:42:45|2820.08
03:42:47|2820.08
03:42:48|2820.08
03:42:49|2820.08
03:42:49|2820.15
03:42:51|2819.93
03:42:52|2819.89
03:42:53|2819.89
03:42:54|2819.89
03:42:55|2819.89
03:42:56|2819.89
03:42:57|2819.89
03:42:58|2819.89
03:42:59|2819.89
03:43:00|2819.89
03:43:01|2819.89
03:43:02|2819.89
03:43:03|2819.89
03:43:04|2819.89
03:43:05|2819.89
03:43:06|2819.89
03:43:07|2819.89
03:43:08|2819.89
03:43:09|2819.89
03:43:10|2819.89
03:43:11|2820.48
03:43:12|2820.48
03:43:13|2820.48
03:43:14|2820.48
03:43:15|2820.48
03:43:17|2820.48
03:43:18|2820.99
03:43:19|2820.86
03:43:21|2820.85
03:43:22|2820.85
03:43:23|2820.85
03:43:24|2821.12
03:43:25|2821.12
03:43:26|2821.12
03:43:27|2821.12
03:43:28|2821.12
03:43:29|2821.12
03:43:30|2821.12
03:43:31|2821.12
03:43:32|2821.12
03:43:33|2821.12
03:43:34|2821.12
03:43:35|2821.12
03:43:36|2820.93
03:43:37|2820.93
03:43:38|2820.93
03:43:39|2820.45
03:43:40|2820.45
03:43:41|2820.45
03:43:42|2820.45
03:43:43|2820.45
03:43:44|2820.45
03:43:46|2820.45
03:43:47|2820.84
03:43:48|2820.84
03:43:49|2820.84
03:43:50|2820.84
03:43:51|2820.84
03:43:52|2820.84
03:43:53|2820.84
03:43:54|2820.84
03:43:55|2820.84
03:43:56|2820.17
03:43:58|2820.17
03:43:58|2820.07
03:43:59|2820.07
03:44:01|2820.07
03:44:01|2820.07
03:44:02|2820.07
03:44:04|2820.07
03:44:04|2820.07
03:44:05|2820.07
03:44:07|2820.07
03:44:08|2820.07
03:44:08|2820.07
03:44:10|2820.07
03:44:11|2820.07
03:44:12|2820.07
03:44:12|2820.07
03:44:14|2820.07
03:44:14|2820.07
03:44:16|2820.07
03:44:17|2820.07
03:44:19|2820.07
03:44:19|2820.07
03:44:20|2820.07
03:44:23|2820.07
03:44:23|2820.07
03:44:24|2820.07
03:44:25|2820.07
03:44:26|2820.07
03:44:28|2820.07
03:44:29|2820.07
03:44:30|2820.53
03:44:30|2820.57
03:44:32|2820.57
03:44:34|2820.57
03:44:34|2820.57
03:44:35|2820.57
03:44:36|2820.39
03:44:37|2820.39
03:44:38|2820.39
03:44:39|2820.39
03:44:40|2820.39
03:44:41|2820.39
03:44:43|2820.39
03:44:45|2820.96
03:44:46|2820.96
03:44:47|2820.96
03:44:48|2820.96
03:44:49|2820.96
03:44:50|2820.96
03:44:51|2820.96
03:44:52|2820.96
03:44:53|2820.96
03:44:54|2820.96
03:44:55|2820.96
03:44:56|2820.96
03:44:57|2820.96
03:44:58|2820.96
03:44:59|2820.96
03:45:00|2820.96
03:45:01|2821.2
03:45:02|2821.2
03:45:03|2821.2
03:45:05|2821.2
03:45:05|2821.2
03:45:07|2821.2
03:45:08|2821.2
03:45:08|2821.2
03:45:09|2821.2
03:45:11|2821.2
03:45:11|2821.2
03:45:12|2821.2
03:45:13|2821.2
03:45:15|2821.2
03:45:16|2821.2
03:45:18|2821.2
03:45:19|2821.2
03:45:19|2821.2
03:45:22|2821.18
03:45:23|2821.18
03:45:24|2821.18
03:45:26|2821.18
03:45:26|2821.18
03:45:28|2821.18
03:45:29|2821.18
03:45:30|2821.18
03:45:31|2821.18
03:45:33|2821.18
03:45:33|2821.18
03:45:35|2821.18
03:45:36|2821.18
03:45:37|2821.18
03:45:38|2821.18
03:45:39|2821.18
03:45:40|2821.18
03:45:41|2821.18
03:45:42|2821.18
03:45:43|2821.18
03:45:44|2821.18
03:45:45|2821.18
03:45:46|2821.18
03:45:47|2821.18
03:45:48|2821.71
03:45:49|2821.71
03:45:50|2821.71
03:45:51|2821.71
03:45:52|2821.71
03:45:53|2821.71
03:45:54|2821.71
03:45:55|2821.71
03:45:56|2821.71
03:45:57|2821.71
03:45:58|2821.71
03:45:59|2821.71
03:46:01|2821.2
03:46:01|2821.2
03:46:03|2821.2
03:46:04|2821.2
03:46:05|2821.2
03:46:06|2821.2
03:46:07|2821.2
03:46:08|2821.2
03:46:09|2821.2
03:46:10|2821.2
03:46:11|2821.2
03:46:12|2821.2
03:46:13|2821.2
03:46:14|2821.2
03:46:16|2821.2
03:46:16|2821.2
03:46:18|2821.2
03:46:19|2821.2
03:46:19|2821.2
03:46:20|2820.76
03:46:22|2820.76
03:46:23|2820.76
03:46:24|2820.76
03:46:26|2820.76
03:46:27|2820.76
03:46:29|2820.32
03:46:30|2820.32
03:46:32|2820.32
03:46:32|2820.32
03:46:34|2820.28
03:46:35|2819.47
03:46:36|2819.6
03:46:37|2819.6
03:46:39|2819.6
03:46:40|2819.6
03:46:41|2819.6
03:46:42|2819.6
03:46:42|2819.46
03:46:43|2819.46
03:46:45|2819.46
03:46:45|2818.86
03:46:47|2818.78
03:46:47|2818.78
03:46:49|2818.78
03:46:50|2818.78
03:46:51|2818.78
03:46:52|2818.78
03:46:54|2818.78
03:46:55|2818.78
03:46:56|2818.78
03:46:57|2818.78
03:46:58|2818.78
03:46:59|2818.78
03:47:00|2818.78
03:47:01|2818.78
03:47:02|2818.78
03:47:03|2817.09
03:47:04|2817.09
03:47:05|2817.09
03:47:06|2817.09
03:47:07|2817.09
03:47:08|2817.09
03:47:09|2817.09
03:47:10|2817.09
03:47:11|2817.09
03:47:12|2817.09
03:47:13|2817.09
03:47:14|2817.09
03:47:15|2817.09
03:47:16|2817.09
03:47:17|2817.09
03:47:18|2816.97
03:47:19|2816.97
03:47:20|2816.97
03:47:21|2817.02
03:47:23|2817.02
03:47:24|2817.02
03:47:25|2817.02
03:47:26|2817.2
03:47:26|2817.18
03:47:28|2817.18
03:47:29|2817.18
03:47:30|2817.18
03:47:31|2817.18
03:47:33|2817.18
03:47:33|2817.18
03:47:34|2817.18
03:47:35|2817.18
03:47:36|2817.18
03:47:37|2817.18
03:47:38|2817.18
03:47:39|2817.18
03:47:40|2817.18
03:47:41|2817.18
03:47:42|2817.18
03:47:43|2817.18
03:47:45|2817.18
03:47:46|2817.18
03:47:47|2817.18
03:47:48|2816.78
03:47:50|2816.78
03:47:50|2816.78
03:47:52|2816.78
03:47:53|2816.78
03:47:53|2816.78
03:47:54|2816.78
03:47:56|2816.78
03:47:56|2816.78
03:47:58|2816.78
03:47:59|2816.78
03:48:00|2816.78
03:48:01|2816.78
03:48:03|2817.7
03:48:04|2817.7
03:48:04|2817.7
03:48:07|2817.7
03:48:07|2817.7
03:48:08|2817.7
03:48:09|2817.7
03:48:10|2817.7
03:48:11|2817.7
03:48:12|2817.7
03:48:13|2817.7
03:48:14|2817.7
03:48:15|2817.7
03:48:16|2817.7
03:48:17|2817.7
03:48:18|2817.7
03:48:19|2817.7
03:48:20|2817.7
03:48:21|2817.7
03:48:22|2817.7
03:48:24|2817.7
03:48:25|2817.7
03:48:27|2817.7
03:48:28|2817.7
03:48:29|2817.7
03:48:31|2817.7
03:48:31|2817.7
03:48:32|2817.7
03:48:33|2817.7
03:48:34|2817.7
03:48:35|2817.7
03:48:36|2817.7
03:48:37|2817.7
03:48:38|2817.7
03:48:39|2817.7
03:48:40|2817.64
03:48:41|2817.64
03:48:42|2817.64
03:48:43|2817.64
03:48:45|2817.64
03:48:45|2817.64
03:48:46|2817.64
03:48:47|2817.64
03:48:48|2817.64
03:48:49|2817.55
03:48:50|2817.62
03:48:51|2817.62
03:48:53|2817.62
03:48:54|2817.62
03:48:54|2817.62
03:48:55|2817.62
03:48:57|2817.62
03:48:58|2817.62
03:48:59|2817.62
03:49:01|2817.62
03:49:01|2817.62
03:49:02|2817.62
03:49:03|2817.62
03:49:04|2817.62
03:49:05|2817.62
03:49:06|2817.62
03:49:07|2817.62
03:49:08|2817.62
03:49:10|2817.23
03:49:11|2817.23
03:49:12|2816.9
03:49:13|2816.9
03:49:14|2816.9
03:49:14|2816.9
03:49:16|2816.9
03:49:16|2816.9
03:49:18|2816.9
03:49:19|2816.9
03:49:20|2816.9
03:49:21|2816.9
03:49:22|2816.9
03:49:23|2816.9
03:49:25|2816.87
03:49:25|2816.87
03:49:26|2816.87
03:49:27|2816.87
03:49:28|2816.87
03:49:29|2816.87
03:49:30|2816.87
03:49:31|2816.87
03:49:33|2816.87
03:49:35|2816.87
03:49:35|2816.87
03:49:37|2816.87
03:49:38|2816.87
03:49:38|2816.87
03:49:39|2816.87
03:49:41|2817.37
03:49:42|2817.37
03:49:42|2817.37
03:49:43|2817.37
03:49:45|2817.37
03:49:46|2817.37
03:49:47|2817.37
03:49:49|2817.37
03:49:50|2817.37
03:49:51|2817.37
03:49:53|2816.17
03:49:53|2816.17
03:49:55|2816.17
03:49:57|2816.17
03:49:57|2816.17
03:49:58|2816.17
03:49:59|2816.74
03:50:00|2816.74
03:50:01|2816.74
03:50:02|2816.74
03:50:03|2816.74
03:50:04|2816.74
03:50:05|2816.74
03:50:06|2816.74
03:50:07|2815.94
03:50:08|2815.94
03:50:09|2815.94
03:50:10|2815.94
03:50:12|2815.94
03:50:12|2815.94
03:50:13|2815.94
03:50:15|2816.44
03:50:16|2816.44
03:50:17|2816.44
03:50:18|2816.44
03:50:20|2816.44
03:50:20|2816.41
03:50:21|2816.41
03:50:24|2816.41
03:50:25|2816.71
03:50:26|2816.71
03:50:28|2816.71
03:50:29|2816.71
03:50:30|2816.69
03:50:32|2816.69
03:50:33|2816.69
03:50:34|2816.69
03:50:35|2816.69
03:50:36|2816.69
03:50:37|2816.69
03:50:38|2816.69
03:50:38|2816.69
03:50:40|2816.69
03:50:40|2816.69
03:50:42|2816.69
03:50:42|2816.69
03:50:44|2816.69
03:50:44|2816.69
03:50:45|2815.63
03:50:46|2815.63
03:50:47|2815.63
03:50:48|2815.63
03:50:49|2815.63
03:50:51|2815.63
03:50:51|2815.23
03:50:53|2815.23
03:50:54|2815.23
03:50:54|2815.49
03:50:56|2815.3
03:50:56|2814.6
03:50:57|2814.6
03:50:58|2814.22
03:50:59|2814.22
03:51:01|2813.96
03:51:01|2813.96
03:51:02|2814.32
03:51:03|2814.32
03:51:05|2814.32
03:51:06|2816.37
03:51:06|2816.37
03:51:08|2816.37
03:51:08|2816.37
03:51:10|2816.37
03:51:12|2816.37
03:51:12|2816.37
03:51:13|2816.37
03:51:14|2817.04
03:51:15|2816.56
03:51:16|2816.56
03:51:18|2816.56
03:51:19|2816.56
03:51:20|2816.56
03:51:20|2816.56
03:51:22|2816.56
03:51:23|2817.02
03:51:25|2816.82
03:51:26|2816.82
03:51:28|2816.82
03:51:29|2816.82
03:51:30|2816.82
03:51:31|2816.82
03:51:32|2816.82
03:51:33|2816.82
03:51:34|2816.82
03:51:35|2816.82
03:51:36|2816.82
03:51:37|2816.82
03:51:39|2816.82
03:51:39|2816.82
03:51:41|2816.82
03:51:42|2816.63
03:51:43|2816.63
03:51:44|2816.63
03:51:45|2816.63
03:51:45|2816.63
03:51:47|2816.63
03:51:47|2816.63
03:51:49|2816.63
03:51:49|2816.63
03:51:51|2816.63
03:51:52|2816.63
03:51:53|2816.63
03:51:54|2816.19
03:51:55|2816.19
03:51:56|2816.19
03:51:57|2816.19
03:51:58|2816.19
03:51:59|2816.19
03:52:00|2816.2
03:52:01|2816.2
03:52:02|2816.2
03:52:03|2816.2
03:52:04|2816.2
03:52:05|2816.2
03:52:06|2816.2
03:52:07|2815.54
03:52:07|2815.15
03:52:09|2815.15
03:52:10|2815.21
03:52:11|2815.91
03:52:12|2815.94
03:52:13|2815.94
03:52:14|2815.94
03:52:15|2815.94
03:52:16|2815.94
03:52:17|2815.94
03:52:18|2815.94
03:52:19|2815.94
03:52:20|2815.94
03:52:21|2815.94
03:52:22|2815.94
03:52:23|2815.94
03:52:25|2815.95
03:52:26|2815.95
03:52:26|2815.95
03:52:28|2815.95
03:52:29|2815.95
03:52:29|2815.95
03:52:31|2815.95
03:52:32|2815.95
03:52:33|2815.95
03:52:34|2815.95
03:52:36|2815.95
03:52:36|2815.95
03:52:37|2815.95
03:52:38|2815.95
03:52:39|2815.95
03:52:40|2815.95
03:52:41|2815.95
03:52:42|2815.95
03:52:43|2815.95
03:52:44|2815.95
03:52:45|2815.95
03:52:46|2815.95
03:52:47|2815.95
03:52:48|2816.25
03:52:50|2816.25
03:52:51|2816.25
03:52:51|2816.25
03:52:54|2816.08
03:52:55|2816.08
03:52:55|2816.08
03:52:56|2816.08
03:52:58|2816.08
03:52:59|2816.08
03:53:00|2816.08
03:53:02|2816.08
03:53:02|2816.08
03:53:03|2816.08
03:53:05|2816.08
03:53:05|2816.08
03:53:06|2816.08
03:53:08|2816.08
03:53:09|2816.08
03:53:10|2816.08
03:53:10|2816.08
03:53:11|2816.08
03:53:13|2816.08
03:53:14|2816.08
03:53:15|2816.08
03:53:16|2816.08
03:53:17|2816.16
03:53:18|2816.16
03:53:18|2816.16
03:53:20|2816.16
03:53:21|2816.15
03:53:21|2816.15
03:53:23|2816.15
03:53:24|2816.15
03:53:24|2816.15
03:53:26|2816.15
03:53:28|2816.15
03:53:28|2816.15
03:53:29|2816.15
03:53:31|2816.15
03:53:32|2816.15
03:53:33|2816.15
03:53:33|2816.15
03:53:35|2816.15
03:53:36|2816.15
03:53:37|2816.15
03:53:38|2816.15
03:53:39|2816.15
03:53:40|2816.15
03:53:40|2816.15
03:53:41|2816.15
03:53:43|2816.15
03:53:44|2816.15
03:53:45|2816.15
03:53:46|2816.15
03:53:47|2816.15
03:53:49|2816.15
03:53:49|2816.15
03:53:50|2815.51
03:53:51|2815.51
03:53:52|2815.51
03:53:54|2815.51
03:53:54|2815.51
03:53:56|2815.51
03:53:57|2815.51
03:53:58|2815.51
03:53:58|2815.51
03:54:00|2815.51
03:54:01|2815.51
03:54:02|2815.51
03:54:03|2814.73
03:54:05|2814.73
03:54:05|2814.73
03:54:06|2814.73
03:54:07|2814.73
03:54:08|2814.73
03:54:09|2814.73
03:54:11|2814.73
03:54:11|2814.73
03:54:12|2814.73
03:54:13|2814.73
03:54:14|2814.73
03:54:15|2814.73
03:54:16|2814.73
03:54:17|2814.73
03:54:18|2814.73
03:54:20|2813.98
03:54:20|2813.98
03:54:21|2813.98
03:54:23|2814.
03:54:23|2814.
03:54:24|2814.11
03:54:26|2814.11
03:54:27|2813.96
03:54:28|2813.96
03:54:30|2813.96
03:54:31|2813.96
03:54:32|2814.26
03:54:33|2814.26
03:54:33|2814.26
03:54:34|2813.96
03:54:35|2813.96
03:54:37|2813.96
03:54:38|2814.02
03:54:39|2814.02
03:54:40|2814.02
03:54:41|2814.02
03:54:43|2814.02
03:54:43|2814.16
03:54:44|2814.16
03:54:45|2814.16
03:54:46|2813.95
03:54:48|2813.95
03:54:49|2813.95
03:54:50|2813.97
03:54:51|2813.97
03:54:52|2813.97
03:54:52|2813.85
03:54:54|2813.85
03:54:55|2813.97
03:54:55|2813.97
03:54:56|2813.97
03:54:59|2813.96
03:54:59|2813.96
03:55:00|2813.96
03:55:01|2813.96
03:55:02|2813.96
03:55:04|2813.96
03:55:04|2814.27
03:55:06|2815.38
03:55:07|2815.38
03:55:07|2815.38
03:55:09|2815.38
03:55:10|2815.38
03:55:11|2815.38
03:55:12|2815.38
03:55:12|2815.38
03:55:13|2815.38
03:55:15|2815.38
03:55:16|2815.38
03:55:17|2815.38
03:55:18|2815.38
03:55:19|2815.38
03:55:20|2815.38
03:55:21|2815.38
03:55:21|2815.38
03:55:23|2815.38
03:55:24|2815.38
03:55:25|2815.38
03:55:26|2815.38
03:55:26|2815.38
03:55:29|2815.38
03:55:30|2815.38
03:55:31|2815.38
03:55:31|2815.38
03:55:33|2815.2
03:55:35|2815.87
03:55:35|2815.87
03:55:36|2815.87
03:55:37|2815.87
03:55:38|2815.87
03:55:39|2815.87
03:55:40|2815.87
03:55:42|2815.87
03:55:43|2815.87
03:55:44|2815.87
03:55:45|2815.87
03:55:45|2815.87
03:55:46|2815.63
03:55:48|2815.63
03:55:49|2815.63
03:55:50|2815.12
03:55:51|2815.12
03:55:52|2815.12
03:55:53|2815.12
03:55:53|2815.12
03:55:54|2815.12
03:55:56|2815.08
03:55:56|2815.09
03:55:58|2815.09
03:55:59|2815.09
03:56:00|2815.09
03:56:02|2815.09
03:56:02|2815.09
03:56:03|2815.09
03:56:04|2815.09
03:56:06|2815.09
03:56:06|2815.09
03:56:08|2814.94
03:56:08|2814.94
03:56:09|2814.94
03:56:10|2814.94
03:56:11|2814.94
03:56:13|2814.94
03:56:13|2814.7
03:56:15|2814.7
03:56:15|2814.71
03:56:17|2814.71
03:56:17|2814.71
03:56:18|2814.71
03:56:20|2814.71
03:56:20|2814.71
03:56:21|2814.71
03:56:23|2814.71
03:56:23|2814.98
03:56:25|2814.98
03:56:26|2814.98
03:56:26|2814.98
03:56:27|2814.98
03:56:29|2814.99
03:56:31|2814.99
03:56:31|2814.99
03:56:33|2814.99
03:56:34|2814.99
03:56:35|2814.99
03:56:36|2814.99
03:56:37|2814.99
03:56:38|2814.84
03:56:39|2814.84
03:56:40|2814.84
03:56:42|2814.84
03:56:42|2814.84
03:56:43|2814.84
03:56:44|2814.84
03:56:45|2814.84
03:56:47|2814.84
03:56:47|2814.84
03:56:48|2814.84
03:56:49|2814.84
03:56:50|2814.84
03:56:52|2814.84
03:56:52|2814.84
03:56:53|2814.84
03:56:55|2814.84
03:56:56|2814.84
03:56:57|2814.84
03:56:58|2814.84
03:56:59|2814.84
03:57:00|2814.84
03:57:01|2814.84
03:57:02|2814.66
03:57:03|2814.66
03:57:03|2814.66
03:57:05|2814.66
03:57:06|2813.41
03:57:07|2813.42
03:57:08|2813.42
03:57:09|2813.42
03:57:09|2813.26
03:57:10|2813.26
03:57:12|2813.26
03:57:13|2813.26
03:57:14|2812.97
03:57:14|2812.97
03:57:15|2812.97
03:57:17|2812.97
03:57:18|2812.97
03:57:18|2812.97
03:57:20|2812.97
03:57:21|2812.97
03:57:22|2812.97
03:57:23|2812.97
03:57:23|2812.97
03:57:25|2812.97
03:57:25|2812.97
03:57:27|2812.97
03:57:28|2812.35
03:57:29|2812.21
03:57:31|2813.04
03:57:32|2813.04
03:57:33|2813.04
03:57:35|2813.51
03:57:35|2813.51
03:57:36|2813.51
03:57:37|2813.51
03:57:38|2813.51
03:57:39|2813.51
03:57:40|2813.51
03:57:41|2813.51
03:57:42|2813.51
03:57:43|2813.51
03:57:44|2813.51
03:57:46|2813.51
03:57:47|2813.51
03:57:48|2813.51
03:57:49|2812.71
03:57:50|2812.71
03:57:50|2812.71
03:57:52|2812.71
03:57:53|2813.44
03:57:53|2813.44
03:57:55|2813.44
03:57:56|2813.44
03:57:58|2814.29
03:57:58|2814.29
03:58:01|2814.29
03:58:01|2814.29
03:58:02|2814.29
03:58:03|2814.29
03:58:04|2814.29
03:58:06|2814.29
03:58:07|2814.29
03:58:08|2814.29
03:58:09|2814.29
03:58:09|2814.29
03:58:10|2814.29
03:58:11|2814.29
03:58:12|2814.29
03:58:14|2814.29
03:58:15|2814.29
03:58:16|2814.29
03:58:17|2814.29
03:58:18|2813.93
03:58:18|2813.93
03:58:20|2813.93
03:58:21|2813.93
03:58:22|2813.93
03:58:23|2813.56
03:58:24|2813.56
03:58:25|2813.56
03:58:26|2813.56
03:58:27|2813.56
03:58:28|2813.56
03:58:29|2813.56
03:58:30|2813.56
03:58:32|2813.56
03:58:33|2813.56
03:58:35|2813.56
03:58:36|2813.56
03:58:37|2813.56
03:58:38|2813.56
03:58:39|2813.56
03:58:41|2813.74
03:58:41|2813.74
03:58:42|2813.74
03:58:43|2813.74
03:58:44|2813.74
03:58:45|2813.74
03:58:46|2813.74
03:58:47|2813.68
03:58:48|2813.68
03:58:50|2813.93
03:58:51|2813.11
03:58:51|2813.11
03:58:52|2813.11
03:58:53|2813.11
03:58:55|2813.11
03:58:56|2813.11
03:58:56|2813.11
03:58:57|2813.11
03:58:58|2813.11
03:59:00|2813.11
03:59:01|2813.11
03:59:02|2813.11
03:59:02|2813.11
03:59:04|2813.11
03:59:04|2813.11
03:59:06|2813.11
03:59:06|2813.11
03:59:07|2813.11
03:59:09|2813.11
03:59:09|2813.11
03:59:10|2813.11
03:59:11|2813.11
03:59:12|2813.11
03:59:13|2813.11
03:59:15|2813.11
03:59:16|2813.11
03:59:17|2813.64
03:59:18|2813.64
03:59:18|2813.64
03:59:20|2813.64
03:59:21|2813.64
03:59:22|2813.94
03:59:23|2813.94
03:59:24|2813.94
03:59:24|2813.94
03:59:26|2813.94
03:59:27|2814.04
03:59:27|2814.04
03:59:29|2814.04
03:59:29|2814.04
03:59:31|2814.04
03:59:33|2814.04
03:59:34|2814.25
03:59:35|2814.25
03:59:36|2814.25
03:59:37|2814.2
03:59:38|2814.2
03:59:40|2814.2
03:59:42|2814.2
03:59:42|2814.2
03:59:43|2814.2
03:59:45|2814.2
03:59:45|2814.2
03:59:47|2814.2
03:59:48|2814.2
03:59:49|2814.2
03:59:50|2814.2
03:59:51|2814.2
03:59:52|2814.2
03:59:53|2814.2
03:59:54|2814.2
03:59:55|2814.2
03:59:56|2814.2
03:59:57|2814.2
03:59:58|2813.25
03:59:59|2813.25
04:00:00|2813.25
04:00:01|2813.25
04:00:02|2813.25
04:00:03|2813.79
04:00:04|2813.79
04:00:05|2813.79
04:00:06|2813.79
04:00:07|2814.
04:00:08|2814.
04:00:09|2813.79
04:00:11|2813.79
04:00:13|2813.79
04:00:13|2813.79
04:00:14|2813.79
04:00:15|2813.79
04:00:16|2813.79
04:00:17|2813.79
04:00:18|2813.79
04:00:19|2813.79
04:00:20|2813.79
04:00:21|2813.79
04:00:22|2813.79
04:00:23|2813.79
04:00:24|2813.79
04:00:25|2813.83
04:00:26|2814.07
04:00:27|2814.07
04:00:28|2814.07
04:00:29|2814.07
04:00:30|2814.07
04:00:31|2814.07
04:00:33|2814.07
04:00:35|2814.07
04:00:36|2814.07
04:00:38|2814.07
04:00:38|2814.07
04:00:39|2814.07
04:00:40|2814.07
04:00:41|2814.07
04:00:43|2814.07
04:00:44|2814.07
04:00:46|2814.07
04:00:47|2814.07
04:00:47|2814.07
04:00:48|2814.07
04:00:49|2814.07
04:00:51|2814.07
04:00:52|2814.07
04:00:52|2814.07
04:00:54|2813.12
04:00:55|2813.12
04:00:56|2813.12
04:00:57|2813.12
04:00:58|2813.12
04:00:58|2813.12
04:00:59|2813.12
04:01:00|2813.12
04:01:01|2813.12
04:01:02|2813.12
04:01:04|2813.12
04:01:04|2813.12
04:01:06|2813.12
04:01:07|2813.12
04:01:08|2813.12
04:01:09|2813.12
04:01:10|2813.12
04:01:11|2814.96
04:01:12|2814.95
04:01:13|2814.95
04:01:14|2814.77
04:01:15|2814.77
04:01:16|2814.68
04:01:17|2814.68
04:01:18|2814.68
04:01:19|2814.68
04:01:20|2814.68
04:01:21|2814.68
04:01:22|2814.68
04:01:23|2814.68
04:01:24|2815.56
04:01:25|2815.56
04:01:26|2815.56
04:01:27|2815.56
04:01:28|2815.58
04:01:29|2815.58
04:01:30|2815.58
04:01:31|2815.58
04:01:32|2815.58
04:01:33|2815.58
04:01:34|2815.58
04:01:36|2815.58
04:01:37|2815.58
04:01:39|2815.85
04:01:40|2815.85
04:01:42|2815.85
04:01:43|2815.85
04:01:44|2815.85
04:01:45|2815.85
04:01:45|2815.85
04:01:47|2815.85
04:01:48|2815.85
04:01:49|2815.85
04:01:51|2815.85
04:01:51|2815.85
04:01:52|2815.85
04:01:53|2815.85
04:01:54|2817.2
04:01:56|2817.2
04:01:56|2817.54
04:01:57|2817.54
04:01:58|2817.54
04:02:00|2817.54
04:02:01|2817.54
04:02:02|2817.54
04:02:02|2817.54
04:02:04|2817.54
04:02:05|2817.54
04:02:06|2817.54
04:02:07|2817.99
04:02:08|2817.99
04:02:08|2817.99
04:02:10|2817.99
04:02:11|2817.99
04:02:13|2817.99
04:02:13|2817.53
04:02:14|2817.53
04:02:15|2817.53
04:02:17|2817.53
04:02:17|2817.53
04:02:18|2817.53
04:02:19|2817.53
04:02:20|2817.53
04:02:21|2818.42
04:02:22|2818.38
04:02:23|2818.38
04:02:24|2818.38
04:02:25|2818.38
04:02:26|2818.38
04:02:27|2818.38
04:02:28|2818.38
04:02:29|2818.38
04:02:30|2818.38
04:02:31|2818.38
04:02:32|2817.92
04:02:33|2817.92
04:02:34|2817.92
04:02:36|2817.92
04:02:36|2817.92
04:02:38|2817.68
04:02:39|2817.68
04:02:40|2817.68
04:02:41|2817.05
04:02:41|2817.05
04:02:43|2817.05
04:02:44|2817.05
04:02:45|2817.05
04:02:47|2817.14
04:02:47|2817.14
04:02:48|2817.14
04:02:49|2817.14
04:02:50|2817.14
04:02:51|2817.14
04:02:52|2817.14
04:02:53|2817.14
04:02:54|2817.14
04:02:55|2817.14
04:02:56|2817.14
04:02:57|2816.72
04:02:58|2816.38
04:02:59|2816.38
04:03:00|2816.38
04:03:01|2815.93
04:03:02|2815.86
04:03:04|2815.86
04:03:05|2815.86
04:03:06|2816.55
04:03:07|2816.55
04:03:08|2816.55
04:03:09|2816.55
04:03:10|2816.55
04:03:11|2816.55
04:03:12|2816.55
04:03:14|2816.55
04:03:14|2816.55
04:03:16|2816.55
04:03:16|2816.55
04:03:18|2816.55
04:03:19|2816.55
04:03:20|2816.55
04:03:21|2816.55
04:03:22|2816.55
04:03:23|2816.55
04:03:24|2816.55
04:03:25|2816.55
04:03:26|2816.59
04:03:27|2816.59
04:03:28|2815.14
04:03:29|2815.14
04:03:30|2815.14
04:03:32|2815.14
04:03:32|2815.14
04:03:34|2815.14
04:03:34|2815.14
04:03:36|2815.14
04:03:38|2815.14
04:03:39|2815.14
04:03:40|2815.14
04:03:41|2815.14
04:03:42|2815.14
04:03:43|2815.14
04:03:44|2815.14
04:03:45|2815.14
04:03:46|2815.14
04:03:47|2815.14
04:03:49|2815.14
04:03:50|2815.14
04:03:50|2815.14
04:03:52|2815.14
04:03:52|2815.14
04:03:53|2815.14
04:03:54|2815.14
04:03:56|2815.14
04:03:56|2815.14
04:03:58|2815.14
04:03:59|2815.14
04:03:59|2815.14
04:04:01|2815.14
04:04:01|2815.14
04:04:02|2813.08
04:04:04|2812.75
04:04:05|2812.75
04:04:06|2812.75
04:04:07|2812.75
04:04:08|2812.75
04:04:08|2812.75
04:04:10|2812.84
04:04:11|2812.84
04:04:11|2812.81
04:04:12|2812.81
04:04:13|2812.81
04:04:14|2812.81
04:04:15|2812.81
04:04:16|2812.81
04:04:18|2812.81
04:04:18|2812.81
04:04:20|2812.81
04:04:21|2812.81
04:04:22|2812.81
04:04:23|2812.81
04:04:23|2812.81
04:04:24|2812.81
04:04:26|2812.81
04:04:26|2812.81
04:04:28|2812.81
04:04:28|2812.81
04:04:29|2812.81
04:04:30|2811.98
04:04:33|2811.98
04:04:33|2811.98
04:04:34|2811.98
04:04:35|2811.98
04:04:36|2811.91
04:04:37|2811.91
04:04:39|2811.91
04:04:41|2811.91
04:04:41|2811.91
04:04:42|2811.91
04:04:45|2811.91
04:04:45|2811.91
04:04:46|2811.91
04:04:47|2811.91
04:04:49|2811.91
04:04:50|2811.91
04:04:51|2811.89
04:04:52|2811.89
04:04:53|2811.89
04:04:54|2812.07
04:04:55|2812.07
04:04:56|2812.07
04:04:57|2812.07
04:04:58|2812.07
04:04:59|2812.07
04:05:01|2812.51
04:05:01|2812.51
04:05:02|2812.51
04:05:03|2812.72
04:05:04|2812.72
04:05:05|2812.72
04:05:06|2812.72
04:05:07|2812.72
04:05:08|2812.72
04:05:09|2812.72
04:05:10|2812.72
04:05:11|2812.72
04:05:12|2812.72
04:05:13|2812.72
04:05:14|2812.72
04:05:15|2812.72
04:05:16|2812.72
04:05:17|2812.72
04:05:18|2812.72
04:05:19|2812.72
04:05:20|2812.72
04:05:21|2812.72
04:05:22|2812.72
04:05:23|2812.72
04:05:24|2812.48
04:05:25|2812.48
04:05:26|2812.48
04:05:27|2812.48
04:05:28|2812.48
04:05:29|2812.48
04:05:30|2812.48
04:05:31|2811.98
04:05:32|2811.98
04:05:33|2811.98
04:05:34|2811.98
04:05:35|2811.98
04:05:36|2811.98
04:05:37|2811.98
04:05:38|2811.98
04:05:40|2811.98
04:05:42|2811.98
04:05:42|2811.98
04:05:44|2811.98
04:05:44|2811.84
04:05:46|2811.84
04:05:47|2811.84
04:05:48|2811.84
04:05:50|2811.84
04:05:50|2811.84
04:05:51|2811.84
04:05:52|2811.84
04:05:53|2812.15
04:05:54|2812.15
04:05:55|2812.15
04:05:56|2812.15
04:05:57|2812.15
04:05:58|2812.15
04:05:59|2812.15
04:06:01|2812.15
04:06:01|2812.4
04:06:03|2812.35
04:06:05|2812.2
04:06:05|2812.2
04:06:07|2812.2
04:06:08|2812.2
04:06:09|2811.82
04:06:09|2811.82
04:06:11|2811.82
04:06:13|2811.82
04:06:14|2811.82
04:06:15|2811.82
04:06:15|2811.82
04:06:17|2811.82
04:06:18|2811.82
04:06:19|2811.82
04:06:19|2811.82
04:06:21|2811.82
04:06:22|2811.82
04:06:23|2812.
04:06:23|2812.
04:06:25|2812.
04:06:26|2811.9
04:06:27|2811.9
04:06:28|2811.9
04:06:29|2811.9
04:06:29|2811.9
04:06:31|2811.9
04:06:32|2811.9
04:06:33|2811.9
04:06:34|2811.9
04:06:35|2811.66
04:06:36|2811.66
04:06:37|2811.32
04:06:38|2811.32
04:06:39|2811.32
04:06:40|2811.32
04:06:41|2811.32
04:06:42|2811.32
04:06:43|2811.32
04:06:45|2811.32
04:06:46|2811.68
04:06:48|2811.68
04:06:48|2811.68
04:06:49|2811.68
04:06:50|2811.68
04:06:52|2811.68
04:06:53|2811.67
04:06:53|2811.67
04:06:56|2811.67
04:06:56|2811.67
04:06:57|2811.67
04:06:58|2811.44
04:06:59|2811.44
04:07:00|2811.44
04:07:01|2811.44
04:07:02|2811.44
04:07:03|2811.44
04:07:04|2811.44
04:07:05|2811.44
04:07:06|2811.44
04:07:07|2811.44
04:07:08|2811.44
04:07:10|2811.44
04:07:11|2811.44
04:07:12|2811.44
04:07:12|2811.58
04:07:15|2811.58
04:07:15|2811.58
04:07:16|2811.58
04:07:17|2811.58
04:07:18|2811.58
04:07:19|2811.58
04:07:21|2811.58
04:07:22|2811.58
04:07:23|2811.58
04:07:23|2811.58
04:07:25|2811.58
04:07:26|2811.56
04:07:26|2811.56
04:07:28|2811.56
04:07:29|2811.45
04:07:29|2811.45
04:07:31|2811.45
04:07:32|2811.45
04:07:33|2811.45
04:07:34|2811.45
04:07:35|2811.45
04:07:35|2811.45
04:07:37|2811.45
04:07:38|2811.45
04:07:39|2811.45
04:07:41|2811.45
04:07:42|2811.45
04:07:43|2811.45
04:07:44|2811.45
04:07:45|2811.45
04:07:45|2811.45
04:07:47|2811.45
04:07:48|2811.45
04:07:50|2811.45
04:07:50|2811.45
04:07:51|2811.45
04:07:52|2811.37
04:07:53|2811.37
04:07:55|2811.64
04:07:55|2811.38
04:07:56|2811.38
04:07:57|2811.38
04:07:58|2811.38
04:07:59|2811.38
04:08:00|2811.38
04:08:02|2811.38
04:08:03|2811.38
04:08:04|2811.38
04:08:06|2811.38
04:08:06|2811.38
04:08:08|2811.38
04:08:09|2811.38
04:08:10|2811.38
04:08:12|2811.38
04:08:13|2811.38
04:08:14|2811.38
04:08:15|2811.38
04:08:16|2811.38
04:08:17|2811.38
04:08:18|2811.38
04:08:19|2811.58
04:08:20|2811.58
04:08:21|2811.58
04:08:22|2811.58
04:08:23|2811.58
04:08:24|2811.58
04:08:25|2811.58
04:08:26|2811.58
04:08:27|2811.58
04:08:28|2811.58
04:08:29|2811.58
04:08:30|2811.58
04:08:31|2811.58
04:08:32|2811.58
04:08:33|2811.58
04:08:35|2811.68
04:08:36|2811.68
04:08:36|2811.68
04:08:37|2811.68
04:08:39|2811.68
04:08:39|2811.68
04:08:41|2811.68
04:08:42|2811.68
04:08:44|2811.68
04:08:45|2811.68
04:08:46|2811.68
04:08:47|2811.68
04:08:48|2811.68
04:08:50|2811.68
04:08:50|2811.68
04:08:51|2811.68
04:08:52|2811.68
04:08:53|2811.68
04:08:54|2811.68
04:08:55|2811.68
04:08:56|2811.68
04:08:57|2811.68
04:08:58|2811.39
04:09:00|2811.22
04:09:01|2811.22
04:09:01|2810.53
04:09:02|2810.17
04:09:04|2810.17
04:09:05|2810.17
04:09:06|2811.93
04:09:07|2812.5
04:09:09|2812.5
04:09:09|2812.1
04:09:11|2812.1
04:09:13|2811.89
04:09:15|2811.89
04:09:15|2811.89
04:09:17|2811.89
04:09:18|2811.89
04:09:19|2811.89
04:09:20|2811.89
04:09:21|2811.89
04:09:22|2811.89
04:09:23|2811.89
04:09:24|2811.89
04:09:25|2811.89
04:09:26|2811.89
04:09:27|2811.89
04:09:28|2812.88
04:09:29|2812.88
04:09:30|2812.88
04:09:31|2812.88
04:09:32|2812.88
04:09:33|2812.88
04:09:34|2812.88
04:09:35|2812.82
04:09:36|2812.74
04:09:37|2812.74
04:09:38|2812.6
04:09:39|2812.6
04:09:40|2812.6
04:09:41|2812.6
04:09:43|2812.6
04:09:43|2812.6
04:09:45|2812.6
04:09:46|2812.6
04:09:47|2812.6
04:09:48|2812.59
04:09:49|2812.59
04:09:50|2812.59
04:09:51|2812.59
04:09:52|2812.59
04:09:53|2811.79
04:09:55|2811.79
04:09:56|2811.79
04:09:56|2811.79
04:09:58|2811.79
04:09:59|2812.05
04:09:59|2812.05
04:10:00|2812.05
04:10:01|2812.05
04:10:02|2812.05
04:10:04|2811.44
04:10:05|2811.57
04:10:06|2811.57
04:10:07|2811.57
04:10:07|2811.57
04:10:09|2810.54
04:10:09|2810.54
04:10:11|2810.4
04:10:12|2810.4
04:10:12|2810.4
04:10:14|2810.4
04:10:15|2810.4
04:10:15|2810.4
04:10:17|2810.4
04:10:17|2810.4
04:10:19|2810.4
04:10:20|2810.4
04:10:20|2810.4
04:10:21|2810.4
04:10:23|2811.66
04:10:23|2811.66
04:10:25|2811.66
04:10:25|2811.66
04:10:26|2811.66
04:10:27|2811.66
04:10:28|2811.66
04:10:29|2811.66
04:10:30|2811.66
04:10:32|2811.66
04:10:32|2811.66
04:10:34|2811.66
04:10:34|2811.66
04:10:36|2811.66
04:10:37|2811.66
04:10:37|2811.66
04:10:39|2811.66
04:10:40|2811.66
04:10:40|2811.66
04:10:42|2811.66
04:10:43|2811.66
04:10:44|2811.66
04:10:45|2811.66
04:10:47|2811.66
04:10:49|2811.66
04:10:50|2811.66
04:10:51|2811.66
04:10:52|2811.66
04:10:53|2811.66
04:10:54|2811.66
04:10:55|2811.66
04:10:56|2811.66
04:10:57|2811.66
04:10:58|2811.66
04:11:00|2812.43
04:11:00|2812.43
04:11:01|2812.2
04:11:03|2812.2
04:11:04|2812.2
04:11:05|2812.2
04:11:06|2812.2
04:11:07|2812.2
04:11:07|2812.2
04:11:09|2812.2
04:11:10|2812.2
04:11:11|2812.2
04:11:12|2812.2
04:11:13|2812.2
04:11:14|2812.2
04:11:16|2812.2
04:11:17|2812.2
04:11:18|2812.2
04:11:19|2812.2
04:11:20|2812.2
04:11:21|2812.2
04:11:22|2811.57
04:11:23|2811.57
04:11:24|2811.57
04:11:25|2811.57
04:11:26|2811.57
04:11:27|2811.57
04:11:28|2811.57
04:11:29|2811.57
04:11:30|2811.57
04:11:31|2811.57
04:11:32|2811.57
04:11:33|2811.57
04:11:34|2811.48
04:11:35|2811.48
04:11:36|2811.48
04:11:37|2811.48
04:11:38|2811.48
04:11:39|2811.48
04:11:40|2811.48
04:11:41|2811.48
04:11:43|2811.48
04:11:45|2811.48
04:11:45|2811.48
04:11:46|2811.48
04:11:49|2811.48
04:11:50|2811.48
04:11:52|2811.48
04:11:52|2811.48
04:11:53|2811.48
04:11:55|2811.48
04:11:55|2811.48
04:11:57|2811.48
04:11:58|2811.48
04:11:59|2812.11
04:11:59|2812.11
04:12:01|2812.11
04:12:02|2812.11
04:12:03|2812.11
04:12:04|2812.11
04:12:04|2812.11
04:12:06|2812.11
04:12:06|2812.11
04:12:07|2812.11
04:12:10|2812.11
04:12:10|2812.11
04:12:11|2812.11
04:12:13|2812.11
04:12:14|2812.11
04:12:14|2812.11
04:12:15|2812.11
04:12:17|2812.73
04:12:18|2812.73
04:12:19|2812.73
04:12:20|2812.73
04:12:21|2812.73
04:12:22|2812.73
04:12:23|2812.3
04:12:23|2812.3
04:12:24|2812.26
04:12:26|2812.26
04:12:27|2812.26
04:12:28|2812.26
04:12:29|2812.26
04:12:30|2812.26
04:12:31|2812.26
04:12:32|2812.26
04:12:33|2812.26
04:12:34|2812.26
04:12:35|2812.26
04:12:36|2812.26
04:12:37|2812.26
04:12:38|2812.26
04:12:39|2812.26
04:12:40|2812.26
04:12:41|2812.26
04:12:42|2812.26
04:12:43|2812.26
04:12:44|2812.65
04:12:46|2811.62
04:12:47|2811.62
04:12:47|2811.62
04:12:48|2811.62
04:12:50|2811.62
04:12:51|2811.62
04:12:52|2811.62
04:12:53|2811.62
04:12:54|2811.62
04:12:55|2811.62
04:12:56|2811.62
04:12:57|2811.75
04:12:58|2811.75
04:12:59|2811.75
04:13:00|2811.75
04:13:02|2811.75
04:13:02|2811.75
04:13:04|2811.75
04:13:05|2811.66
04:13:05|2811.66
04:13:07|2811.66
04:13:08|2811.66
04:13:08|2811.66
04:13:10|2811.66
04:13:11|2811.66
04:13:12|2811.49
04:13:13|2811.04
04:13:14|2811.04
04:13:15|2811.04
04:13:16|2810.23
04:13:17|2810.23
04:13:18|2810.23
04:13:19|2810.23
04:13:20|2810.23
04:13:21|2810.23
04:13:22|2810.23
04:13:23|2810.23
04:13:24|2810.23
04:13:25|2810.23
04:13:26|2810.23
04:13:27|2810.23
04:13:28|2810.23
04:13:29|2810.23
04:13:30|2810.23
04:13:31|2810.23
04:13:32|2810.23
04:13:33|2810.23
04:13:34|2810.23
04:13:35|2810.23
04:13:36|2810.23
04:13:37|2810.23
04:13:38|2810.23
04:13:39|2810.23
04:13:40|2810.23
04:13:41|2811.5
04:13:42|2811.5
04:13:43|2811.5
04:13:44|2811.5
04:13:45|2811.5
04:13:47|2811.5
04:13:48|2811.5
04:13:50|2811.5
04:13:51|2811.5
04:13:52|2811.5
04:13:54|2810.53
04:13:54|2810.53
04:13:56|2810.54
04:13:57|2810.54
04:13:57|2810.54
04:13:59|2810.54
04:14:01|2810.54
04:14:01|2810.54
04:14:02|2810.54
04:14:03|2810.54
04:14:04|2810.54
04:14:05|2810.54
04:14:06|2810.54
04:14:07|2811.72
04:14:08|2811.72
04:14:10|2811.72
04:14:10|2811.72
04:14:12|2811.72
04:14:13|2811.18
04:14:13|2811.18
04:14:15|2811.18
04:14:16|2811.18
04:14:17|2811.18
04:14:18|2811.18
04:14:19|2811.18
04:14:20|2811.18
04:14:21|2811.18
04:14:22|2811.18
04:14:23|2811.18
04:14:24|2811.18
04:14:25|2811.96
04:14:26|2811.96
04:14:27|2811.96
04:14:28|2811.96
04:14:30|2811.73
04:14:30|2811.73
04:14:32|2811.73
04:14:32|2811.73
04:14:34|2811.73
04:14:34|2811.48
04:14:35|2811.48
04:14:37|2811.48
04:14:37|2811.48
04:14:39|2811.48
04:14:39|2811.48
04:14:41|2811.48
04:14:41|2811.48
04:14:43|2811.48
04:14:44|2811.48
04:14:44|2810.83
04:14:45|2810.83
04:14:46|2810.83
04:14:48|2810.83
04:14:49|2810.83
04:14:50|2810.83
04:14:51|2810.83
04:14:52|2810.83
04:14:53|2810.83
04:14:55|2810.83
04:14:57|2810.83
04:14:57|2810.83
04:14:58|2810.83
04:15:00|2810.83
04:15:01|2810.83
04:15:02|2810.83
04:15:02|2810.83
04:15:04|2810.83
04:15:05|2810.83
04:15:06|2810.83
04:15:07|2810.83
04:15:08|2810.83
04:15:09|2810.83
04:15:09|2810.83
04:15:11|2810.83
04:15:11|2810.83
04:15:14|2810.83
04:15:14|2810.83
04:15:15|2810.83
04:15:16|2810.83
04:15:18|2810.83
04:15:19|2810.83
04:15:21|2810.83
04:15:21|2811.91
04:15:22|2811.91
04:15:23|2811.91
04:15:24|2811.91
04:15:25|2811.91
04:15:26|2811.91
04:15:27|2811.91
04:15:28|2811.91
04:15:29|2811.91
04:15:30|2811.91
04:15:31|2811.91
04:15:32|2811.91
04:15:33|2811.91
04:15:34|2811.91
04:15:35|2812.12
04:15:36|2812.12
04:15:37|2812.12
04:15:38|2812.12
04:15:39|2812.12
04:15:40|2812.12
04:15:41|2812.12
04:15:42|2812.12
04:15:43|2812.12
04:15:44|2812.12
04:15:46|2812.12
04:15:47|2812.12
04:15:48|2812.12
04:15:50|2812.12
04:15:50|2812.12
04:15:51|2812.12
04:15:53|2812.12
04:15:55|2812.12
04:15:56|2812.12
04:15:58|2812.12
04:15:58|2812.12
04:15:59|2812.12
04:16:00|2812.12
04:16:02|2812.12
04:16:02|2812.58
04:16:03|2812.58
04:16:05|2812.58
04:16:06|2812.88
04:16:06|2812.88
04:16:07|2812.88
04:16:08|2812.88
04:16:09|2812.92
04:16:10|2813.6
04:16:12|2813.6
04:16:13|2813.6
04:16:14|2814.65
04:16:15|2814.65
04:16:17|2815.43
04:16:18|2816.37
04:16:19|2814.35
04:16:20|2816.06
04:16:21|2816.06
04:16:22|2816.06
04:16:23|2816.06
04:16:24|2816.06
04:16:25|2816.06
04:16:26|2816.06
04:16:27|2816.06
04:16:28|2816.06
04:16:29|2816.06
04:16:30|2816.06
04:16:31|2816.06
04:16:32|2816.06
04:16:33|2816.06
04:16:34|2816.12
04:16:35|2815.61
04:16:36|2815.61
04:16:37|2815.01
04:16:38|2815.01
04:16:39|2814.87
04:16:40|2814.41
04:16:41|2814.35
04:16:42|2814.35
04:16:43|2814.35
04:16:44|2814.35
04:16:45|2814.35
04:16:46|2814.35
04:16:47|2814.35
04:16:48|2814.35
04:16:50|2814.35
04:16:51|2814.35
04:16:51|2814.35
04:16:53|2814.35
04:16:54|2814.35
04:16:55|2814.35
04:16:56|2813.94
04:16:58|2813.94
04:16:59|2813.94
04:17:00|2813.94
04:17:01|2813.94
04:17:02|2813.94
04:17:03|2813.94
04:17:04|2813.94
04:17:05|2813.94
04:17:06|2813.94
04:17:07|2813.94
04:17:08|2813.16
04:17:09|2813.16
04:17:10|2813.16
04:17:11|2813.16
04:17:13|2813.16
04:17:13|2813.16
04:17:15|2813.16
04:17:16|2813.16
04:17:17|2813.16
04:17:18|2813.16
04:17:19|2813.16
04:17:20|2813.16
04:17:21|2813.16
04:17:22|2813.04
04:17:24|2813.17
04:17:25|2813.17
04:17:25|2813.17
04:17:27|2813.17
04:17:27|2813.17
04:17:29|2813.17
04:17:30|2813.17
04:17:31|2813.17
04:17:32|2813.17
04:17:33|2813.17
04:17:34|2813.17
04:17:35|2813.17
04:17:36|2813.17
04:17:37|2813.17
04:17:38|2813.4
04:17:39|2813.4
04:17:40|2813.4
04:17:41|2813.4
04:17:42|2813.58
04:17:43|2813.58
04:17:44|2813.58
04:17:45|2813.58
04:17:46|2813.58
04:17:47|2813.58
04:17:48|2813.58
04:17:49|2813.58
04:17:50|2813.58
04:17:51|2813.58
04:17:52|2813.58
04:17:53|2813.58
04:17:55|2813.58
04:17:56|2813.58
04:17:56|2813.58
04:17:57|2813.58
04:17:58|2813.58
04:18:00|2813.58
04:18:01|2813.57
04:18:02|2813.57
04:18:03|2813.57
04:18:04|2813.57
04:18:05|2813.57
04:18:06|2813.57
04:18:07|2813.57
04:18:08|2813.57
04:18:10|2813.57
04:18:11|2813.57
04:18:11|2813.57
04:18:13|2813.57
04:18:13|2813.57
04:18:15|2813.57
04:18:16|2814.24
04:18:17|2814.24
04:18:18|2814.24
04:18:19|2814.24
04:18:20|2814.24
04:18:21|2814.24
04:18:22|2814.24
04:18:23|2814.24
04:18:24|2814.24
04:18:25|2814.24
04:18:26|2814.38
04:18:27|2814.38
04:18:28|2814.38
04:18:29|2814.38
04:18:30|2814.38
04:18:31|2814.38
04:18:32|2814.38
04:18:33|2814.38
04:18:34|2814.38
04:18:35|2814.38
04:18:36|2814.38
04:18:37|2814.38
04:18:38|2813.93
04:18:39|2814.09
04:18:40|2814.25
04:18:41|2814.25
04:18:42|2814.25
04:18:43|2814.25
04:18:44|2812.95
04:18:45|2812.84
04:18:46|2812.57
04:18:47|2812.72
04:18:48|2812.72
04:18:49|2812.72
04:18:50|2812.82
04:18:52|2812.82
04:18:52|2812.82
04:18:54|2812.82
04:18:54|2813.73
04:18:56|2814.14
04:18:56|2814.14
04:18:58|2814.14
04:18:59|2814.14
04:19:00|2814.14
04:19:01|2814.14
04:19:02|2814.14
04:19:03|2814.14
04:19:05|2814.14
04:19:06|2814.14
04:19:07|2814.14
04:19:08|2814.14
04:19:09|2814.14
04:19:10|2814.14
04:19:11|2814.14
04:19:12|2814.14
04:19:13|2814.14
04:19:14|2813.89
04:19:16|2813.89
04:19:17|2813.89
04:19:18|2813.89
04:19:19|2813.89
04:19:20|2813.89
04:19:21|2813.89
04:19:22|2813.89
04:19:22|2813.89
04:19:24|2813.89
04:19:24|2813.89
04:19:26|2813.89
04:19:27|2813.89
04:19:28|2813.89
04:19:29|2813.89
04:19:30|2813.89
04:19:32|2813.89
04:19:32|2813.89
04:19:33|2813.89
04:19:35|2813.03
04:19:36|2813.03
04:19:38|2813.03
04:19:38|2813.03
04:19:39|2813.03
04:19:40|2812.74
04:19:42|2812.74
04:19:43|2812.74
04:19:44|2812.11
04:19:45|2812.11
04:19:47|2812.11
04:19:47|2812.11
04:19:49|2812.11
04:19:49|2812.11
04:19:51|2812.11
04:19:52|2812.11
04:19:53|2812.11
04:19:54|2812.11
04:19:56|2812.11
04:19:57|2812.11
04:19:58|2812.11
04:19:59|2812.11
04:20:00|2812.56
04:20:01|2812.56
04:20:02|2812.56
04:20:03|2812.56
04:20:04|2812.56
04:20:05|2811.8
04:20:06|2811.8
04:20:07|2811.8
04:20:08|2811.8
04:20:09|2811.8
04:20:10|2811.8
04:20:11|2811.8
04:20:12|2811.8
04:20:13|2811.8
04:20:14|2811.8
04:20:15|2811.8
04:20:16|2811.8
04:20:17|2811.8
04:20:19|2811.51
04:20:20|2811.51
04:20:21|2811.57
04:20:22|2811.57
04:20:22|2811.57
04:20:23|2811.59
04:20:24|2811.59
04:20:25|2811.59
04:20:26|2811.62
04:20:28|2811.62
04:20:28|2811.62
04:20:29|2811.66
04:20:30|2811.66
04:20:32|2811.66
04:20:33|2811.38
04:20:33|2811.38
04:20:35|2811.38
04:20:36|2811.38
04:20:37|2811.38
04:20:37|2811.38
04:20:38|2811.38
04:20:39|2811.38
04:20:40|2811.38
04:20:42|2811.38
04:20:43|2811.38
04:20:43|2811.52
04:20:44|2811.52
04:20:45|2811.51
04:20:46|2811.51
04:20:47|2811.51
04:20:48|2811.31
04:20:49|2811.33
04:20:50|2811.33
04:20:51|2811.29
04:20:53|2811.29
04:20:55|2811.32
04:20:56|2811.25
04:20:57|2811.25
04:20:58|2811.25
04:21:00|2811.25
04:21:01|2811.25
04:21:02|2811.25
04:21:02|2811.25
04:21:04|2811.25
04:21:05|2811.25
04:21:06|2811.69
04:21:07|2811.69
04:21:08|2811.69
04:21:09|2811.69
04:21:10|2811.69
04:21:11|2811.69
04:21:12|2811.69
04:21:13|2811.69
04:21:14|2811.69
04:21:15|2811.69
04:21:16|2811.69
04:21:17|2811.69
04:21:18|2811.69
04:21:19|2811.69
04:21:20|2811.69
04:21:21|2811.69
04:21:22|2811.69
04:21:23|2811.69
04:21:24|2811.69
04:21:26|2811.69
04:21:27|2811.69
04:21:28|2811.69
04:21:28|2811.69
04:21:29|2811.69
04:21:31|2811.69
04:21:32|2811.69
04:21:33|2811.69
04:21:34|2811.69
04:21:35|2811.69
04:21:36|2811.69
04:21:36|2811.69
04:21:38|2811.69
04:21:38|2811.69
04:21:40|2811.69
04:21:41|2811.69
04:21:42|2811.69
04:21:42|2811.69
04:21:44|2811.69
04:21:45|2811.69
04:21:46|2813.01
04:21:47|2812.51
04:21:48|2812.06
04:21:50|2811.49
04:21:50|2811.49
04:21:51|2811.61
04:21:52|2811.6
04:21:54|2812.28
04:21:56|2812.28
04:21:56|2812.28
04:21:57|2812.28
04:21:59|2812.28
04:22:01|2812.28
04:22:01|2812.28
04:22:03|2812.28
04:22:05|2812.28
04:22:05|2812.28
04:22:06|2812.28
04:22:07|2812.28
04:22:09|2812.61
04:22:10|2812.61
04:22:11|2812.5
04:22:12|2812.72
04:22:13|2812.72
04:22:14|2812.72
04:22:15|2812.72
04:22:16|2812.53
04:22:16|2812.53
04:22:18|2812.53
04:22:19|2811.97
04:22:20|2811.97
04:22:21|2811.97
04:22:22|2811.97
04:22:23|2811.78
04:22:24|2811.78
04:22:25|2811.78
04:22:26|2811.78
04:22:27|2811.78
04:22:28|2811.78
04:22:29|2811.78
04:22:31|2811.78
04:22:31|2811.78
04:22:32|2811.78
04:22:33|2811.78
04:22:35|2811.78
04:22:35|2811.78
04:22:37|2811.78
04:22:38|2811.78
04:22:39|2811.78
04:22:40|2811.78
04:22:41|2811.78
04:22:42|2811.78
04:22:43|2811.78
04:22:44|2811.78
04:22:45|2811.78
04:22:46|2811.78
04:22:47|2811.78
04:22:48|2811.78
04:22:49|2811.78
04:22:50|2811.78
04:22:51|2811.78
04:22:52|2811.78
04:22:53|2811.78
04:22:54|2811.78
04:22:55|2811.78
04:22:56|2811.78
04:22:57|2811.78
04:22:59|2811.78
04:23:00|2811.78
04:23:01|2811.78
04:23:03|2811.66
04:23:04|2811.66
04:23:04|2811.66
04:23:05|2811.66
04:23:07|2811.66
04:23:08|2811.66
04:23:09|2811.66
04:23:10|2811.66
04:23:11|2811.66
04:23:12|2811.66
04:23:13|2811.66
04:23:14|2811.66
04:23:15|2811.66
04:23:16|2811.55
04:23:17|2811.55
04:23:18|2812.35
04:23:19|2812.35
04:23:20|2812.35
04:23:21|2812.35
04:23:22|2812.35
04:23:24|2812.35
04:23:26|2812.35
04:23:26|2812.35
04:23:27|2812.35
04:23:28|2812.35
04:23:29|2812.35
04:23:30|2812.35
04:23:31|2812.35
04:23:32|2812.35
04:23:33|2812.35
04:23:34|2812.35
04:23:35|2812.35
04:23:36|2812.35
04:23:37|2812.35
04:23:38|2812.23
04:23:39|2812.23
04:23:41|2812.23
04:23:42|2812.23
04:23:43|2813.18
04:23:44|2813.02
04:23:45|2813.03
04:23:46|2812.89
04:23:47|2812.89
04:23:48|2812.89
04:23:49|2812.89
04:23:50|2812.89
04:23:51|2812.65
04:23:52|2812.65
04:23:53|2812.65
04:23:55|2812.65
04:23:57|2812.65
04:23:58|2812.65
04:23:59|2812.65
04:24:01|2812.65
04:24:02|2812.65
04:24:03|2812.65
04:24:04|2812.65
04:24:05|2812.65
04:24:06|2812.18
04:24:08|2812.04
04:24:09|2812.04
04:24:09|2811.88
04:24:11|2811.88
04:24:12|2811.88
04:24:13|2811.88
04:24:14|2811.88
04:24:15|2811.88
04:24:16|2811.88
04:24:17|2811.33
04:24:18|2811.33
04:24:19|2811.33
04:24:20|2811.33
04:24:22|2811.58
04:24:22|2811.58
04:24:24|2811.58
04:24:25|2811.58
04:24:26|2811.58
04:24:27|2811.58
04:24:28|2811.58
04:24:29|2811.11
04:24:30|2811.11
04:24:31|2811.11
04:24:32|2811.11
04:24:33|2811.11
04:24:34|2811.11
04:24:35|2811.11
04:24:36|2811.11
04:24:37|2811.11
04:24:38|2811.67
04:24:39|2811.9
04:24:41|2811.9
04:24:41|2811.9
04:24:42|2811.9
04:24:43|2811.9
04:24:44|2811.9
04:24:45|2811.9
04:24:46|2811.89
04:24:47|2811.89
04:24:48|2811.89
04:24:49|2811.89
04:24:50|2811.41
04:24:52|2811.1
04:24:53|2811.1
04:24:54|2811.1
04:24:55|2811.1
04:24:55|2811.1
04:24:57|2811.1
04:24:59|2811.1
04:24:59|2811.1
04:25:01|2811.1
04:25:01|2811.1
04:25:03|2811.1
04:25:04|2811.1
04:25:06|2811.1
04:25:07|2811.1
04:25:08|2811.1
04:25:09|2812.38
04:25:09|2812.38
04:25:11|2812.38
04:25:11|2812.38
04:25:12|2812.38
04:25:13|2812.38
04:25:14|2812.38
04:25:16|2812.38
04:25:16|2812.38
04:25:17|2812.38
04:25:19|2812.38
04:25:20|2812.38
04:25:20|2812.38
04:25:22|2812.38
04:25:22|2812.38
04:25:23|2812.38
04:25:24|2812.38
04:25:25|2812.38
04:25:27|2812.38
04:25:27|2812.38
04:25:29|2812.38
04:25:31|2812.38
04:25:32|2812.38
04:25:32|2812.38
04:25:34|2812.38
04:25:35|2811.38
04:25:36|2811.38
04:25:37|2811.25
04:25:38|2810.94
04:25:39|2810.94
04:25:40|2810.94
04:25:40|2810.94
04:25:42|2811.23
04:25:42|2811.23
04:25:44|2811.23
04:25:45|2811.29
04:25:46|2811.29
04:25:47|2811.29
04:25:48|2811.29
04:25:49|2811.29
04:25:50|2810.93
04:25:51|2810.45
04:25:52|2810.45
04:25:53|2810.45
04:25:54|2810.34
04:25:55|2810.
04:25:56|2810.
04:25:57|2810.
04:25:58|2810.
04:26:00|2810.
04:26:01|2810.
04:26:02|2810.
04:26:03|2809.52
04:26:05|2809.52
04:26:05|2809.52
04:26:06|2809.52
04:26:07|2809.52
04:26:09|2809.52
04:26:10|2809.52
04:26:11|2809.52
04:26:12|2809.52
04:26:12|2809.52
04:26:13|2809.52
04:26:14|2809.52
04:26:15|2809.38
04:26:16|2809.2
04:26:17|2809.2
04:26:18|2809.2
04:26:20|2809.2
04:26:20|2809.2
04:26:21|2809.2
04:26:22|2809.15
04:26:24|2808.84
04:26:25|2808.69
04:26:26|2808.69
04:26:27|2808.69
04:26:28|2808.69
04:26:29|2808.64
04:26:30|2808.64
04:26:31|2808.56
04:26:32|2808.56
04:26:33|2808.56
04:26:34|2808.56
04:26:35|2808.56
04:26:37|2808.56
04:26:37|2808.56
04:26:39|2808.56
04:26:40|2808.56
04:26:40|2808.56
04:26:42|2808.56
04:26:43|2808.74
04:26:43|2808.74
04:26:44|2808.74
04:26:45|2808.13
04:26:47|2808.1
04:26:48|2808.1
04:26:49|2808.1
04:26:50|2808.3
04:26:51|2809.23
04:26:52|2809.23
04:26:53|2809.23
04:26:54|2809.23
04:26:55|2809.23
04:26:56|2809.23
04:26:57|2809.23
04:26:58|2809.23
04:27:00|2809.38
04:27:01|2809.38
04:27:03|2809.38
04:27:04|2809.38
04:27:05|2809.38
04:27:05|2809.38
04:27:07|2809.65
04:27:08|2809.88
04:27:09|2809.88
04:27:09|2809.88
04:27:10|2809.88
04:27:11|2811.44
04:27:13|2811.44
04:27:14|2811.35
04:27:15|2811.02
04:27:16|2811.02
04:27:17|2811.02
04:27:18|2811.02
04:27:20|2811.02
04:27:20|2811.02
04:27:22|2811.02
04:27:22|2811.02
04:27:23|2809.97
04:27:24|2809.97
04:27:26|2809.97
04:27:27|2809.97
04:27:27|2809.97
04:27:28|2809.97
04:27:30|2809.25
04:27:32|2809.09
04:27:32|2809.09
04:27:33|2809.09
04:27:35|2809.09
04:27:36|2809.09
04:27:36|2809.09
04:27:37|2809.09
04:27:38|2809.09
04:27:39|2809.09
04:27:40|2809.09
04:27:41|2809.09
04:27:43|2809.09
04:27:44|2809.09
04:27:44|2809.09
04:27:45|2809.09
04:27:46|2809.04
04:27:48|2809.04
04:27:48|2809.04
04:27:50|2810.36
04:27:51|2810.36
04:27:52|2810.
04:27:53|2810.
04:27:54|2809.7
04:27:55|2809.7
04:27:55|2810.36
04:27:57|2810.36
04:27:58|2810.21
04:27:59|2810.15
04:28:00|2810.15
04:28:01|2810.15
04:28:02|2810.43
04:28:03|2810.43
04:28:04|2810.43
04:28:05|2810.38
04:28:06|2810.38
04:28:07|2810.38
04:28:07|2810.38
04:28:09|2810.18
04:28:10|2810.42
04:28:11|2810.48
04:28:12|2811.13
04:28:13|2810.97
04:28:13|2810.67
04:28:15|2810.67
04:28:16|2810.67
04:28:17|2810.67
04:28:18|2810.67
04:28:19|2810.67
04:28:20|2810.67
04:28:21|2810.67
04:28:21|2810.67
04:28:23|2810.67
04:28:23|2810.67
04:28:25|2810.67
04:28:26|2810.67
04:28:27|2810.67
04:28:28|2810.67
04:28:29|2810.67
04:28:29|2810.67
04:28:32|2810.67
04:28:32|2810.67
04:28:33|2810.67
04:28:34|2810.67
04:28:35|2810.67
04:28:36|2810.67
04:28:37|2810.67
04:28:38|2810.67
04:28:39|2810.67
04:28:40|2810.67
04:28:41|2810.67
04:28:42|2810.67
04:28:43|2810.67
04:28:44|2810.67
04:28:45|2810.67
04:28:46|2810.67
04:28:47|2810.67
04:28:48|2810.68
04:28:49|2810.68
04:28:50|2810.68
04:28:51|2810.68
04:28:52|2810.68
04:28:54|2810.68
04:28:54|2810.5
04:28:56|2810.5
04:28:57|2810.5
04:28:57|2810.5
04:28:58|2810.5
04:28:59|2810.5
04:29:01|2810.5
04:29:03|2810.5
04:29:05|2810.5
04:29:05|2810.5
04:29:07|2810.5
04:29:08|2810.5
04:29:09|2810.5
04:29:10|2810.5
04:29:11|2810.5
04:29:12|2810.5
04:29:13|2810.5
04:29:13|2810.5
04:29:14|2810.5
04:29:16|2810.5
04:29:17|2810.5
04:29:18|2810.5
04:29:18|2810.5
04:29:20|2810.5
04:29:22|2810.5
04:29:22|2810.5
04:29:23|2810.5
04:29:24|2810.12
04:29:25|2810.14
04:29:27|2810.14
04:29:28|2810.14
04:29:30|2811.
04:29:30|2810.91
04:29:31|2810.91
04:29:32|2810.91
04:29:33|2810.91
04:29:34|2810.99
04:29:35|2810.96
04:29:36|2810.96
04:29:38|2810.96
04:29:39|2810.23
04:29:40|2809.98
04:29:41|2809.98
04:29:42|2809.98
04:29:43|2809.98
04:29:44|2809.98
04:29:45|2809.98
04:29:46|2809.98
04:29:47|2809.98
04:29:48|2809.98
04:29:49|2809.98
04:29:50|2809.98
04:29:51|2809.98
04:29:52|2809.98
04:29:54|2809.98
04:29:54|2809.98
04:29:55|2809.98
04:29:56|2809.96
04:29:58|2809.96
04:29:58|2809.96
04:30:00|2809.96
04:30:00|2809.96
04:30:02|2809.96
04:30:03|2809.96
04:30:05|2809.71
04:30:05|2809.75
04:30:07|2809.75
04:30:08|2809.75
04:30:09|2809.77
04:30:11|2809.76
04:30:11|2809.76
04:30:12|2809.76
04:30:14|2809.76
04:30:15|2809.76
04:30:16|2809.76
04:30:17|2809.76
04:30:17|2809.76
04:30:18|2809.76
04:30:19|2809.76
04:30:20|2809.35
04:30:22|2809.35
04:30:23|2809.35
04:30:24|2809.35
04:30:25|2809.35
04:30:25|2809.35
04:30:26|2809.35
04:30:28|2809.35
04:30:29|2809.35
04:30:30|2809.35
04:30:31|2809.35
04:30:32|2809.35
04:30:33|2809.35
04:30:35|2809.35
04:30:35|2809.54
04:30:36|2809.54
04:30:37|2809.54
04:30:38|2809.54
04:30:39|2809.54
04:30:40|2809.53
04:30:41|2810.19
04:30:42|2811.15
04:30:44|2811.15
04:30:45|2811.15
04:30:46|2811.15
04:30:47|2811.15
04:30:48|2811.
04:30:49|2811.
04:30:51|2810.56
04:30:51|2810.65
04:30:52|2810.65
04:30:54|2810.65
04:30:55|2810.65
04:30:56|2810.65
04:30:56|2810.65
04:30:57|2810.65
04:30:59|2810.65
04:31:00|2810.65
04:31:00|2811.13
04:31:01|2811.13
04:31:04|2811.13
04:31:05|2811.13
04:31:06|2811.13
04:31:07|2811.13
04:31:09|2811.23
04:31:10|2811.23
04:31:11|2811.23
04:31:13|2811.23
04:31:13|2811.23
04:31:14|2811.23
04:31:15|2811.23
04:31:16|2811.23
04:31:17|2811.23
04:31:18|2811.23
04:31:19|2811.23
04:31:20|2811.23
04:31:21|2811.23
04:31:22|2811.23
04:31:23|2811.23
04:31:24|2811.23
04:31:26|2811.23
04:31:26|2811.23
04:31:27|2811.23
04:31:28|2811.23
04:31:29|2811.23
04:31:30|2812.26
04:31:31|2812.26
04:31:33|2812.9
04:31:34|2812.9
04:31:35|2812.9
04:31:36|2813.55
04:31:37|2813.55
04:31:38|2813.55
04:31:39|2813.55
04:31:40|2813.55
04:31:41|2813.55
04:31:42|2813.55
04:31:43|2813.55
04:31:44|2813.55
04:31:45|2813.55
04:31:46|2813.55
04:31:48|2813.55
04:31:48|2813.55
04:31:49|2813.55
04:31:50|2813.55
04:31:51|2813.55
04:31:53|2812.85
04:31:54|2812.85
04:31:55|2812.85
04:31:55|2812.85
04:31:56|2812.85
04:31:57|2812.21
04:31:58|2812.21
04:31:59|2812.21
04:32:01|2812.21
04:32:02|2812.21
04:32:02|2812.21
04:32:04|2811.13
04:32:06|2810.59
04:32:07|2810.46
04:32:07|2810.46
04:32:10|2810.46
04:32:11|2810.46
04:32:12|2810.46
04:32:13|2810.46
04:32:14|2810.46
04:32:15|2810.46
04:32:17|2810.46
04:32:17|2810.46
04:32:18|2810.46
04:32:19|2810.46
04:32:20|2810.46
04:32:21|2810.46
04:32:23|2808.91
04:32:23|2808.91
04:32:25|2808.91
04:32:26|2808.91
04:32:28|2808.91
04:32:28|2807.88
04:32:29|2807.88
04:32:30|2807.91
04:32:31|2807.91
04:32:32|2807.91
04:32:33|2807.65
04:32:34|2807.27
04:32:35|2807.27
04:32:36|2807.27
04:32:37|2807.37
04:32:38|2808.36
04:32:39|2808.36
04:32:40|2808.36
04:32:41|2808.36
04:32:42|2808.36
04:32:44|2808.36
04:32:45|2808.36
04:32:46|2808.36
04:32:47|2808.27
04:32:48|2808.27
04:32:49|2808.27
04:32:51|2808.27
04:32:51|2808.27
04:32:52|2808.27
04:32:53|2808.27
04:32:54|2808.27
04:32:55|2808.27
04:32:56|2808.27
04:32:57|2808.27
04:32:58|2808.27
04:33:00|2808.27
04:33:01|2808.27
04:33:01|2808.27
04:33:03|2808.27
04:33:04|2808.27
04:33:06|2808.27
04:33:07|2808.27
04:33:08|2807.76
04:33:10|2807.76
04:33:11|2808.07
04:33:12|2808.07
04:33:13|2808.07
04:33:14|2808.07
04:33:15|2808.07
04:33:16|2808.07
04:33:17|2808.07
04:33:18|2808.07
04:33:19|2808.07
04:33:20|2808.07
04:33:21|2808.07
04:33:23|2807.38
04:33:23|2807.38
04:33:24|2807.38
04:33:25|2807.38
04:33:26|2807.38
04:33:28|2807.87
04:33:29|2807.87
04:33:30|2807.87
04:33:30|2807.87
04:33:32|2807.87
04:33:33|2807.87
04:33:34|2807.87
04:33:35|2807.87
04:33:36|2807.87
04:33:37|2807.87
04:33:38|2807.87
04:33:39|2807.87
04:33:40|2807.87
04:33:41|2807.87
04:33:42|2807.87
04:33:43|2807.87
04:33:44|2808.66
04:33:45|2808.66
04:33:46|2808.66
04:33:47|2808.66
04:33:48|2808.66
04:33:49|2808.66
04:33:50|2808.66
04:33:51|2808.66
04:33:53|2808.66
04:33:54|2808.66
04:33:55|2808.66
04:33:56|2808.66
04:33:57|2808.66
04:33:58|2808.66
04:33:59|2808.66
04:34:00|2808.66
04:34:01|2808.66
04:34:03|2808.66
04:34:04|2808.66
04:34:05|2808.66
04:34:06|2808.66
04:34:08|2808.87
04:34:09|2808.87
04:34:10|2808.87
04:34:11|2808.87
04:34:12|2808.94
04:34:14|2809.05
04:34:14|2809.05
04:34:16|2808.99
04:34:18|2808.99
04:34:19|2811.95
04:34:21|2812.6
04:34:21|2812.6
04:34:23|2812.6
04:34:24|2812.6
04:34:24|2812.6
04:34:26|2812.6
04:34:26|2812.6
04:34:27|2812.6
04:34:29|2812.6
04:34:29|2811.73
04:34:30|2811.67
04:34:31|2811.67
04:34:32|2811.67
04:34:33|2811.67
04:34:35|2811.67
04:34:36|2811.67
04:34:36|2811.67
04:34:38|2811.67
04:34:39|2811.67
04:34:39|2811.16
04:34:40|2811.16
04:34:42|2811.67
04:34:43|2811.67
04:34:43|2811.67
04:34:44|2811.94
04:34:46|2811.94
04:34:46|2811.94
04:34:47|2811.95
04:34:49|2812.07
04:34:49|2811.91
04:34:50|2811.91
04:34:51|2811.91
04:34:52|2811.91
04:34:54|2811.91
04:34:55|2811.71
04:34:55|2811.71
04:34:57|2811.71
04:34:57|2811.71
04:34:59|2811.77
04:34:59|2811.77
04:35:01|2811.77
04:35:02|2811.77
04:35:02|2811.77
04:35:03|2811.76
04:35:05|2810.86
04:35:06|2812.05
04:35:08|2812.05
04:35:09|2812.05
04:35:11|2812.05
04:35:12|2812.05
04:35:13|2812.05
04:35:15|2812.05
04:35:15|2812.05
04:35:16|2812.05
04:35:18|2812.05
04:35:18|2812.05
04:35:19|2812.05
04:35:20|2812.05
04:35:21|2812.05
04:35:22|2812.05
04:35:23|2812.05
04:35:25|2812.05
04:35:26|2812.05
04:35:27|2812.05
04:35:28|2812.05
04:35:29|2812.05
04:35:30|2812.05
04:35:32|2812.28
04:35:32|2811.4
04:35:33|2811.4
04:35:34|2811.4
04:35:35|2811.4
04:35:36|2811.4
04:35:37|2811.4
04:35:38|2811.4
04:35:40|2811.4
04:35:40|2811.4
04:35:41|2811.4
04:35:42|2811.4
04:35:44|2811.4
04:35:44|2811.4
04:35:45|2811.4
04:35:46|2811.4
04:35:47|2811.4
04:35:48|2811.65
04:35:49|2811.65
04:35:51|2812.69
04:35:51|2812.69
04:35:53|2812.32
04:35:54|2812.32
04:35:54|2812.32
04:35:56|2812.32
04:35:57|2812.32
04:35:57|2812.32
04:35:59|2812.32
04:35:59|2812.32
04:36:00|2812.32
04:36:01|2812.32
04:36:03|2812.32
04:36:04|2812.32
04:36:05|2812.32
04:36:06|2812.32
04:36:07|2812.32
04:36:08|2812.32
04:36:10|2812.32
04:36:11|2812.32
04:36:12|2811.09
04:36:14|2811.09
04:36:15|2811.09
04:36:16|2811.09
04:36:18|2810.73
04:36:18|2810.73
04:36:19|2810.73
04:36:21|2810.73
04:36:22|2810.73
04:36:23|2810.73
04:36:23|2810.73
04:36:24|2810.73
04:36:25|2810.73
04:36:27|2810.73
04:36:28|2810.73
04:36:28|2810.73
04:36:30|2810.73
04:36:30|2810.73
04:36:31|2810.73
04:36:33|2810.73
04:36:33|2810.73
04:36:34|2810.73
04:36:36|2810.73
04:36:37|2810.73
04:36:38|2810.73
04:36:39|2810.73
04:36:40|2810.73
04:36:41|2811.32
04:36:42|2811.58
04:36:43|2811.58
04:36:44|2811.58
04:36:45|2811.58
04:36:46|2811.58
04:36:47|2811.58
04:36:48|2811.58
04:36:49|2811.58
04:36:50|2811.58
04:36:51|2811.58
04:36:52|2811.58
04:36:53|2811.58
04:36:54|2811.58
04:36:55|2811.58
04:36:56|2811.58
04:36:57|2811.58
04:36:58|2811.58
04:36:59|2811.58
04:37:00|2811.58
04:37:01|2811.58
04:37:02|2811.58
04:37:03|2811.58
04:37:04|2811.58
04:37:05|2811.58
04:37:06|2811.58
04:37:07|2811.61
04:37:08|2811.61
04:37:09|2811.61
04:37:10|2811.61
04:37:12|2810.08
04:37:13|2810.08
04:37:14|2810.08
04:37:16|2810.08
04:37:18|2810.08
04:37:18|2810.08
04:37:19|2810.08
04:37:20|2810.08
04:37:21|2810.08
04:37:22|2810.08
04:37:23|2810.08
04:37:24|2810.08
04:37:25|2810.08
04:37:26|2810.08
04:37:27|2810.08
04:37:28|2810.08
04:37:29|2810.27
04:37:30|2810.27
04:37:31|2810.44
04:37:32|2810.44
04:37:33|2810.5
04:37:34|2810.5
04:37:35|2810.5
04:37:36|2810.5
04:37:37|2810.6
04:37:38|2810.6
04:37:39|2810.58
04:37:40|2810.58
04:37:41|2810.58
04:37:42|2810.27
04:37:43|2810.27
04:37:44|2810.27
04:37:45|2810.27
04:37:46|2810.27
04:37:47|2810.27
04:37:48|2810.78
04:37:49|2810.97
04:37:50|2810.97
04:37:51|2810.97
04:37:52|2810.97
04:37:53|2810.97
04:37:55|2810.31
04:37:55|2810.31
04:37:56|2810.31
04:37:57|2810.31
04:37:58|2810.31
04:38:00|2810.31
04:38:01|2810.31
04:38:02|2810.52
04:38:03|2810.52
04:38:04|2810.52
04:38:05|2810.52
04:38:06|2810.52
04:38:07|2810.17
04:38:08|2810.17
04:38:09|2810.17
04:38:11|2810.17
04:38:12|2810.01
04:38:12|2809.9
04:38:14|2809.9
04:38:15|2810.21
04:38:16|2810.21
04:38:17|2810.21
04:38:19|2810.21
04:38:19|2810.21
04:38:20|2810.21
04:38:21|2810.21
04:38:22|2810.21
04:38:23|2810.3
04:38:24|2810.3
04:38:25|2810.3
04:38:26|2810.3
04:38:27|2810.33
04:38:28|2810.33
04:38:29|2810.33
04:38:30|2810.33
04:38:31|2810.33
04:38:33|2810.33
04:38:33|2810.33
04:38:34|2810.33
04:38:35|2810.33
04:38:37|2810.33
04:38:37|2810.51
04:38:38|2811.16
04:38:40|2811.16
04:38:40|2811.16
04:38:42|2811.16
04:38:43|2811.16
04:38:45|2811.16
04:38:46|2811.2
04:38:48|2811.2
04:38:49|2811.2
04:38:50|2811.2
04:38:51|2811.49
04:38:52|2811.49
04:38:52|2811.5
04:38:53|2811.5
04:38:55|2811.5
04:38:56|2811.5
04:38:57|2811.5
04:38:58|2811.5
04:38:59|2811.5
04:39:00|2811.5
04:39:00|2811.5
04:39:02|2811.5
04:39:03|2811.5
04:39:03|2811.5
04:39:06|2811.5
04:39:07|2811.5
04:39:07|2811.5
04:39:09|2811.5
04:39:10|2811.5
04:39:10|2811.5
04:39:12|2811.45
04:39:14|2810.88
04:39:14|2810.88
04:39:16|2810.88
04:39:17|2810.88
04:39:18|2810.88
04:39:20|2810.88
04:39:20|2811.45
04:39:22|2811.45
04:39:23|2811.45
04:39:25|2811.45
04:39:25|2811.45
04:39:26|2811.45
04:39:27|2811.35
04:39:29|2811.35
04:39:30|2811.35
04:39:31|2811.35
04:39:32|2811.35
04:39:33|2811.35
04:39:34|2811.35
04:39:35|2811.35
04:39:36|2811.35
04:39:37|2811.35
04:39:39|2811.34
04:39:39|2811.34
04:39:41|2811.34
04:39:42|2811.26
04:39:43|2811.26
04:39:44|2810.62
04:39:45|2810.62
04:39:46|2810.62
04:39:47|2810.62
04:39:48|2810.62
04:39:49|2810.62
04:39:50|2810.62
04:39:51|2810.62
04:39:52|2810.62
04:39:53|2810.62
04:39:54|2810.62
04:39:55|2810.62
04:39:56|2810.62
04:39:57|2810.62
04:39:58|2810.62
04:39:59|2810.62
04:40:00|2810.62
04:40:01|2810.62
04:40:02|2810.62
04:40:03|2810.62
04:40:04|2810.62
04:40:05|2809.61
04:40:07|2809.61
04:40:07|2809.61
04:40:08|2810.12
04:40:10|2810.12
04:40:10|2810.21
04:40:12|2810.21
04:40:14|2810.21
04:40:15|2810.21
04:40:16|2810.21
04:40:17|2810.21
04:40:18|2810.21
04:40:19|2810.21
04:40:21|2810.21
04:40:22|2810.21
04:40:23|2810.21
04:40:23|2810.21
04:40:25|2810.
04:40:26|2810.
04:40:27|2809.6
04:40:29|2809.55
04:40:29|2809.55
04:40:30|2809.55
04:40:31|2809.26
04:40:32|2809.26
04:40:33|2809.26
04:40:34|2809.26
04:40:35|2809.26
04:40:36|2809.26
04:40:37|2809.26
04:40:39|2809.26
04:40:40|2809.26
04:40:41|2809.26
04:40:42|2809.26
04:40:43|2809.26
04:40:44|2809.26
04:40:45|2809.26
04:40:46|2809.26
04:40:47|2809.26
04:40:47|2809.26
04:40:49|2809.26
04:40:50|2809.26
04:40:51|2809.26
04:40:53|2809.26
04:40:53|2809.26
04:40:55|2809.48
04:40:56|2809.48
04:40:57|2809.48
04:40:58|2809.48
04:40:59|2809.29
04:41:00|2809.29
04:41:01|2809.29
04:41:02|2809.29
04:41:03|2809.69
04:41:04|2809.76
04:41:05|2810.63
04:41:06|2810.63
04:41:07|2810.63
04:41:08|2810.63
04:41:09|2810.63
04:41:10|2810.63
04:41:11|2810.63
04:41:12|2810.63
04:41:14|2810.63
04:41:15|2810.63
04:41:16|2810.63
04:41:18|2810.63
04:41:18|2810.63
04:41:19|2810.63
04:41:21|2810.63
04:41:23|2810.11
04:41:24|2810.11
04:41:25|2810.11
04:41:26|2810.11
04:41:27|2810.11
04:41:29|2809.97
04:41:29|2809.97
04:41:31|2809.97
04:41:31|2809.97
04:41:33|2809.97
04:41:33|2810.19
04:41:34|2810.19
04:41:35|2810.19
04:41:36|2810.19
04:41:38|2810.19
04:41:39|2810.19
04:41:40|2810.19
04:41:41|2810.19
04:41:43|2810.19
04:41:44|2810.19
04:41:45|2810.19
04:41:46|2810.19
04:41:47|2810.33
04:41:48|2810.06
04:41:49|2810.06
04:41:50|2810.06
04:41:51|2810.06
04:41:53|2810.1
04:41:54|2810.1
04:41:55|2810.1
04:41:55|2810.26
04:41:56|2810.26
04:41:58|2810.26
04:41:59|2810.44
04:41:59|2810.44
04:42:01|2810.44
04:42:02|2810.44
04:42:03|2810.44
04:42:04|2810.44
04:42:05|2810.44
04:42:06|2810.44
04:42:07|2810.44
04:42:08|2810.44
04:42:08|2810.44
04:42:10|2810.44
04:42:11|2810.44
04:42:12|2810.22
04:42:12|2810.22
04:42:15|2810.15
04:42:16|2809.96
04:42:17|2809.96
04:42:19|2809.96
04:42:20|2809.96
04:42:21|2809.96
04:42:22|2809.96
04:42:23|2809.96
04:42:24|2809.96
04:42:25|2809.96
04:42:27|2809.96
04:42:27|2809.96
04:42:28|2809.96
04:42:29|2809.96
04:42:30|2809.96
04:42:31|2809.96
04:42:32|2809.96
04:42:33|2809.96
04:42:34|2809.96
04:42:35|2809.96
04:42:36|2809.96
04:42:37|2810.02
04:42:39|2810.02
04:42:39|2810.02
04:42:41|2810.02
04:42:42|2810.02
04:42:44|2810.02
04:42:45|2810.62
04:42:46|2810.62
04:42:47|2810.62
04:42:48|2810.62
04:42:49|2810.52
04:42:51|2810.52
04:42:51|2810.52
04:42:52|2810.52
04:42:53|2810.16
04:42:55|2810.16
04:42:56|2810.16
04:42:57|2810.16
04:42:58|2810.16
04:42:58|2810.16
04:42:59|2810.16
04:43:01|2810.16
04:43:01|2810.16
04:43:02|2810.16
04:43:03|2810.16
04:43:04|2810.06
04:43:06|2810.06
04:43:07|2810.06
04:43:08|2810.06
04:43:08|2810.06
04:43:09|2810.06
04:43:10|2810.06
04:43:11|2810.06
04:43:12|2810.06
04:43:13|2810.06
04:43:15|2810.06
04:43:17|2810.06
04:43:19|2810.06
04:43:20|2810.06
04:43:22|2810.06
04:43:22|2810.06
04:43:23|2810.06
04:43:24|2810.06
04:43:25|2810.06
04:43:26|2810.06
04:43:28|2810.06
04:43:28|2810.06
04:43:29|2810.06
04:43:30|2809.79
04:43:31|2809.79
04:43:32|2809.79
04:43:33|2809.79
04:43:34|2809.79
04:43:35|2810.02
04:43:36|2810.02
04:43:37|2810.49
04:43:38|2810.49
04:43:39|2810.49
04:43:40|2810.49
04:43:41|2810.49
04:43:42|2810.49
04:43:43|2810.49
04:43:45|2810.49
04:43:45|2810.49
04:43:46|2810.49
04:43:48|2810.49
04:43:48|2810.49
04:43:50|2810.49
04:43:50|2810.49
04:43:52|2810.49
04:43:52|2810.18
04:43:54|2810.18
04:43:55|2810.18
04:43:56|2810.18
04:43:58|2810.18
04:43:58|2810.18
04:43:59|2810.18
04:44:00|2810.52
04:44:01|2810.52
04:44:02|2810.63
04:44:03|2810.63
04:44:04|2810.63
04:44:05|2810.63
04:44:06|2810.63
04:44:07|2810.63
04:44:08|2810.63
04:44:09|2810.63
04:44:11|2810.63
04:44:11|2810.63
04:44:12|2810.63
04:44:13|2810.63
04:44:14|2810.63
04:44:16|2810.63
04:44:17|2810.63
04:44:18|2810.63
04:44:19|2810.63
04:44:20|2810.63
04:44:21|2811.62
04:44:22|2811.62
04:44:23|2811.62
04:44:25|2811.62
04:44:26|2811.62
04:44:26|2811.62
04:44:28|2811.62
04:44:29|2811.62
04:44:29|2811.
04:44:31|2811.
04:44:32|2811.
04:44:33|2811.
04:44:34|2811.
04:44:34|2811.
04:44:35|2811.82
04:44:37|2812.63
04:44:38|2812.8
04:44:39|2812.8
04:44:40|2812.8
04:44:40|2812.8
04:44:42|2812.8
04:44:43|2812.8
04:44:44|2812.8
04:44:45|2812.8
04:44:46|2813.03
04:44:47|2813.03
04:44:48|2813.03
04:44:49|2813.03
04:44:50|2813.03
04:44:51|2813.03
04:44:52|2813.03
04:44:53|2813.03
04:44:54|2813.03
04:44:55|2813.03
04:44:56|2813.03
04:44:57|2813.03
04:44:58|2813.03
04:44:59|2813.03
04:45:00|2813.72
04:45:01|2813.72
04:45:02|2813.72
04:45:03|2813.72
04:45:04|2813.72
04:45:05|2813.72
04:45:06|2813.72
04:45:07|2813.72
04:45:08|2813.72
04:45:09|2813.72
04:45:10|2813.72
04:45:11|2813.72
04:45:12|2813.72
04:45:13|2813.72
04:45:15|2813.68
04:45:16|2814.21
04:45:18|2814.21
04:45:18|2814.21
04:45:19|2814.21
04:45:20|2814.21
04:45:21|2814.21
04:45:22|2814.21
04:45:24|2814.21
04:45:25|2814.21
04:45:26|2814.21
04:45:27|2815.27
04:45:28|2817.04
04:45:28|2817.04
04:45:30|2817.04
04:45:31|2817.04
04:45:31|2817.04
04:45:34|2816.75
04:45:35|2817.61
04:45:36|2817.61
04:45:37|2817.72
04:45:37|2817.92
04:45:39|2817.92
04:45:40|2818.03
04:45:41|2818.7
04:45:43|2818.7
04:45:43|2818.7
04:45:44|2819.38
04:45:45|2820.04
04:45:46|2820.04
04:45:47|2820.04
04:45:48|2820.04
04:45:49|2820.04
04:45:50|2819.59
04:45:51|2819.59
04:45:52|2819.59
04:45:53|2819.59
04:45:55|2820.23
04:45:56|2820.11
04:45:57|2820.11
04:45:58|2820.11
04:45:59|2820.11
04:45:59|2819.49
04:46:01|2819.96
04:46:01|2819.96
04:46:03|2820.29
04:46:03|2820.29
04:46:05|2820.32
04:46:06|2820.51
04:46:07|2820.51
04:46:08|2820.51
04:46:09|2820.51
04:46:10|2820.51
04:46:10|2820.51
04:46:12|2820.51
04:46:13|2820.51
04:46:13|2820.51
04:46:15|2820.51
04:46:16|2820.51
04:46:17|2820.51
04:46:19|2821.09
04:46:20|2821.09
04:46:22|2821.29
04:46:22|2822.25
04:46:24|2822.25
04:46:25|2823.35
04:46:26|2823.58
04:46:26|2823.58
04:46:27|2823.58
04:46:29|2823.58
04:46:29|2823.45
04:46:30|2823.43
04:46:32|2823.43
04:46:33|2823.43
04:46:34|2823.43
04:46:34|2823.43
04:46:35|2823.43
04:46:36|2823.43
04:46:38|2823.43
04:46:38|2823.43
04:46:39|2823.41
04:46:40|2823.41
04:46:42|2823.41
04:46:43|2823.41
04:46:43|2823.55
04:46:45|2823.65
04:46:46|2823.57
04:46:46|2823.59
04:46:47|2823.61
04:46:49|2823.59
04:46:49|2823.59
04:46:50|2823.59
04:46:51|2823.59
04:46:53|2823.59
04:46:54|2823.52
04:46:54|2823.52
04:46:56|2823.52
04:46:57|2823.52
04:46:58|2823.52
04:46:59|2823.52
04:47:00|2823.52
04:47:00|2823.52
04:47:01|2823.52
04:47:02|2823.52
04:47:03|2823.52
04:47:04|2823.52
04:47:05|2823.52
04:47:07|2822.59
04:47:07|2822.89
04:47:08|2822.89
04:47:10|2821.88
04:47:12|2821.88
04:47:12|2821.88
04:47:13|2821.88
04:47:14|2821.88
04:47:15|2821.88
04:47:16|2821.88
04:47:17|2821.88
04:47:19|2822.55
04:47:21|2822.55
04:47:22|2822.55
04:47:23|2822.55
04:47:24|2822.92
04:47:25|2823.05
04:47:26|2823.05
04:47:28|2823.01
04:47:28|2823.01
04:47:30|2823.88
04:47:32|2824.06
04:47:32|2824.57
04:47:33|2824.57
04:47:34|2824.28
04:47:35|2824.28
04:47:37|2824.28
04:47:38|2824.33
04:47:39|2824.33
04:47:40|2824.33
04:47:41|2824.33
04:47:43|2824.33
04:47:43|2824.33
04:47:45|2824.33
04:47:45|2824.33
04:47:47|2824.33
04:47:48|2824.33
04:47:49|2824.33
04:47:50|2824.33
04:47:51|2824.33
04:47:52|2822.82
04:47:54|2822.81
04:47:55|2823.16
04:47:55|2823.16
04:47:56|2823.16
04:47:57|2823.16
04:47:59|2823.16
04:47:59|2823.16
04:48:00|2823.38
04:48:01|2823.38
04:48:03|2823.53
04:48:03|2823.38
04:48:05|2823.38
04:48:05|2823.38
04:48:07|2823.38
04:48:08|2823.38
04:48:09|2823.36
04:48:10|2823.16
04:48:10|2823.16
04:48:11|2823.16
04:48:12|2823.16
04:48:13|2823.16
04:48:14|2823.16
04:48:15|2823.16
04:48:17|2821.2
04:48:17|2822.4
04:48:18|2822.4
04:48:21|2822.4
04:48:21|2822.4
04:48:22|2822.4
04:48:23|2822.4
04:48:25|2822.4
04:48:26|2822.4
04:48:27|2822.22
04:48:28|2822.35
04:48:30|2822.35
04:48:31|2822.35
04:48:32|2822.35
04:48:33|2822.35
04:48:34|2822.35
04:48:35|2822.35
04:48:36|2822.35
04:48:37|2822.35
04:48:38|2822.35
04:48:39|2822.47
04:48:40|2822.47
04:48:41|2822.47
04:48:43|2822.47
04:48:44|2822.47
04:48:44|2822.47
04:48:46|2821.92
04:48:47|2821.92
04:48:49|2821.99
04:48:49|2821.99
04:48:50|2821.99
04:48:51|2821.99
04:48:52|2821.99
04:48:54|2821.99
04:48:55|2821.99
04:48:55|2821.99
04:48:57|2821.99
04:48:57|2821.99
04:48:59|2821.99
04:48:59|2821.99
04:49:01|2821.99
04:49:02|2821.99
04:49:03|2821.99
04:49:05|2821.99
04:49:05|2821.99
04:49:07|2822.1
04:49:08|2822.1
04:49:09|2822.1
04:49:10|2822.1
04:49:11|2822.1
04:49:12|2822.1
04:49:13|2822.12
04:49:14|2822.12
04:49:15|2822.12
04:49:16|2822.12
04:49:17|2822.12
04:49:18|2822.12
04:49:19|2822.16
04:49:20|2822.16
04:49:22|2822.16
04:49:23|2822.01
04:49:24|2822.08
04:49:26|2822.08
04:49:26|2822.08
04:49:28|2822.08
04:49:29|2822.87
04:49:29|2822.87
04:49:30|2822.6
04:49:31|2823.38
04:49:32|2823.38
04:49:34|2823.38
04:49:36|2823.38
04:49:36|2823.38
04:49:38|2823.38
04:49:38|2823.38
04:49:40|2823.38
04:49:41|2823.38
04:49:41|2821.98
04:49:42|2821.98
04:49:43|2821.98
04:49:45|2822.32
04:49:45|2822.32
04:49:47|2822.32
04:49:47|2822.32
04:49:49|2822.32
04:49:50|2822.32
04:49:51|2822.32
04:49:53|2822.32
04:49:54|2822.46
04:49:55|2822.46
04:49:55|2822.46
04:49:57|2822.46
04:49:58|2822.46
04:49:58|2822.46
04:49:59|2822.57
04:50:01|2822.57
04:50:01|2822.57
04:50:03|2822.57
04:50:03|2822.57
04:50:04|2822.57
04:50:06|2822.57
04:50:07|2822.57
04:50:08|2822.79
04:50:09|2822.79
04:50:10|2822.79
04:50:12|2822.79
04:50:12|2822.79
04:50:13|2822.79
04:50:14|2822.79
04:50:15|2822.79
04:50:16|2822.79
04:50:17|2822.79
04:50:18|2822.79
04:50:19|2822.79
04:50:20|2822.79
04:50:22|2822.44
04:50:23|2822.32
04:50:24|2822.32
04:50:26|2822.45
04:50:26|2822.45
04:50:27|2822.45
04:50:29|2822.45
04:50:30|2822.45
04:50:31|2822.45
04:50:32|2822.45
04:50:33|2822.45
04:50:34|2822.45
04:50:35|2822.45
04:50:36|2822.45
04:50:37|2822.45
04:50:38|2822.47
04:50:39|2822.45
04:50:40|2822.44
04:50:41|2822.44
04:50:42|2822.45
04:50:43|2822.45
04:50:44|2822.45
04:50:45|2822.5
04:50:46|2822.5
04:50:47|2822.5
04:50:48|2822.5
04:50:49|2822.5
04:50:51|2822.5
04:50:51|2822.5
04:50:52|2822.5
04:50:53|2822.5
04:50:54|2822.5
04:50:55|2822.5
04:50:56|2822.5
04:50:58|2822.5
04:50:59|2822.34
04:51:00|2822.34
04:51:01|2822.34
04:51:02|2822.34
04:51:03|2822.34
04:51:05|2822.34
04:51:05|2822.17
04:51:07|2822.17
04:51:08|2822.17
04:51:08|2822.17
04:51:09|2822.24
04:51:10|2822.28
04:51:12|2822.28
04:51:12|2822.28
04:51:14|2822.28
04:51:15|2822.28
04:51:16|2822.28
04:51:17|2822.28
04:51:18|2822.28
04:51:19|2822.28
04:51:19|2822.28
04:51:21|2821.66
04:51:22|2821.66
04:51:23|2821.53
04:51:24|2821.53
04:51:25|2821.53
04:51:26|2821.53
04:51:28|2821.53
04:51:28|2821.53
04:51:29|2821.86
04:51:31|2821.86
04:51:31|2822.08
04:51:33|2822.08
04:51:33|2822.08
04:51:35|2822.08
04:51:36|2822.08
04:51:36|2822.08
04:51:38|2822.08
04:51:40|2821.81
04:51:40|2821.81
04:51:41|2821.81
04:51:42|2821.81
04:51:44|2821.81
04:51:44|2821.81
04:51:46|2822.7
04:51:47|2822.45
04:51:49|2822.44
04:51:50|2822.44
04:51:51|2822.44
04:51:52|2822.44
04:51:52|2822.44
04:51:53|2822.44
04:51:54|2822.44
04:51:56|2822.44
04:51:57|2822.36
04:51:58|2822.36
04:51:58|2822.36
04:52:00|2822.36
04:52:00|2822.36
04:52:01|2822.36
04:52:02|2822.36
04:52:03|2822.36
04:52:05|2822.36
04:52:06|2822.36
04:52:07|2822.36
04:52:08|2822.36
04:52:09|2822.36
04:52:10|2822.36
04:52:11|2822.36
04:52:12|2822.36
04:52:13|2822.14
04:52:14|2822.14
04:52:15|2822.14
04:52:16|2822.14
04:52:17|2822.14
04:52:18|2822.14
04:52:19|2822.14
04:52:20|2822.14
04:52:21|2822.14
04:52:22|2822.14
04:52:23|2822.14
04:52:24|2822.14
04:52:25|2821.53
04:52:27|2821.01
04:52:29|2821.01
04:52:30|2820.52
04:52:31|2820.08
04:52:32|2820.08
04:52:34|2819.84
04:52:35|2819.84
04:52:35|2819.63
04:52:36|2819.37
04:52:37|2819.37
04:52:39|2819.37
04:52:39|2819.56
04:52:44|2819.56
04:52:46|2819.56
04:52:46|2819.56
04:52:47|2819.56
04:52:48|2819.56
04:52:50|2819.56
04:52:51|2819.56
04:52:51|2819.56
04:52:53|2819.56
04:52:54|2819.56
04:52:56|2819.56
04:52:57|2819.46
04:52:57|2819.46
04:52:59|2819.46
04:52:59|2819.46
04:53:00|2819.46
04:53:02|2819.96
04:53:03|2819.96
04:53:04|2819.96
04:53:04|2819.96
04:53:06|2819.96
04:53:07|2819.96
04:53:08|2819.96
04:53:08|2819.96
04:53:09|2819.96
04:53:11|2819.96
04:53:11|2819.96
04:53:13|2819.96
04:53:13|2820.16
04:53:14|2820.16
04:53:15|2820.16
04:53:16|2821.25
04:53:18|2821.42
04:53:19|2821.42
04:53:19|2821.42
04:53:20|2821.42
04:53:21|2821.42
04:53:22|2821.42
04:53:24|2821.42
04:53:24|2821.42
04:53:26|2821.42
04:53:27|2821.42
04:53:29|2821.42
04:53:30|2821.42
04:53:31|2821.42
04:53:32|2821.42
04:53:33|2821.39
04:53:34|2821.39
04:53:36|2821.39
04:53:37|2821.39
04:53:38|2821.39
04:53:39|2821.39
04:53:40|2821.39
04:53:40|2821.39
04:53:41|2821.39
04:53:43|2821.39
04:53:44|2821.39
04:53:44|2821.39
04:53:46|2821.38
04:53:46|2821.38
04:53:48|2821.38
04:53:49|2821.38
04:53:49|2821.38
04:53:51|2821.38
04:53:51|2821.38
04:53:53|2821.38
04:53:53|2821.38
04:53:54|2821.38
04:53:56|2821.38
04:53:57|2821.38
04:53:57|2821.38
04:53:58|2821.38
04:54:00|2821.38
04:54:00|2821.38
04:54:02|2821.38
04:54:03|2821.38
04:54:05|2821.38
04:54:07|2821.38
04:54:08|2821.38
04:54:09|2821.38
04:54:09|2820.59
04:54:10|2820.58
04:54:11|2820.58
04:54:12|2820.58
04:54:14|2820.58
04:54:15|2820.12
04:54:16|2820.12
04:54:17|2820.12
04:54:18|2820.12
04:54:19|2820.12
04:54:19|2820.12
04:54:20|2820.12
04:54:21|2821.01
04:54:22|2821.01
04:54:26|2821.01
04:54:28|2821.01
04:54:29|2821.01
04:54:30|2821.01
04:54:31|2820.92
04:54:32|2820.92
04:54:34|2820.92
04:54:34|2820.92
04:54:35|2820.92
04:54:36|2820.38
04:54:38|2820.38
04:54:39|2820.38
04:54:40|2820.38
04:54:41|2820.38
04:54:42|2820.38
04:54:43|2820.38
04:54:45|2820.38
04:54:45|2820.97
04:54:47|2820.97
04:54:48|2820.87
04:54:48|2820.87
04:54:50|2820.87
04:54:50|2820.87
04:54:52|2820.87
04:54:52|2820.87
04:54:54|2820.87
04:54:55|2820.87
04:54:56|2820.87
04:54:57|2820.87
04:54:58|2820.7
04:54:58|2820.7
04:55:00|2820.7
04:55:01|2820.7
04:55:02|2820.7
04:55:02|2820.7
04:55:04|2820.7
04:55:06|2820.7
04:55:06|2820.7
04:55:07|2820.7
04:55:08|2820.7
04:55:10|2820.7
04:55:10|2820.7
04:55:12|2820.7
04:55:13|2820.7
04:55:14|2820.7
04:55:15|2820.7
04:55:16|2820.7
04:55:17|2820.7
04:55:18|2820.7
04:55:19|2822.25
04:55:20|2822.25
04:55:21|2822.25
04:55:21|2822.25
04:55:23|2822.25
04:55:23|2822.25
04:55:25|2822.14
04:55:26|2822.14
04:55:28|2822.14
04:55:29|2822.14
04:55:31|2822.14
04:55:32|2822.14
04:55:32|2822.14
04:55:33|2822.14
04:55:35|2822.14
04:55:36|2822.14
04:55:37|2822.14
04:55:38|2822.14
04:55:39|2822.14
04:55:40|2822.14
04:55:41|2822.14
04:55:42|2822.14
04:55:43|2822.14
04:55:44|2822.7
04:55:45|2822.7
04:55:46|2822.8
04:55:48|2822.8
04:55:49|2822.8
04:55:50|2822.8
04:55:50|2822.8
04:55:52|2822.8
04:55:53|2822.07
04:55:53|2822.22
04:55:55|2822.22
04:55:56|2822.22
04:55:58|2822.22
04:55:59|2822.22
04:55:59|2822.22
04:56:01|2822.22
04:56:02|2822.22
04:56:03|2822.22
04:56:04|2822.22
04:56:05|2822.22
04:56:06|2822.22
04:56:07|2822.22
04:56:08|2822.22
04:56:09|2822.39
04:56:10|2822.43
04:56:11|2822.43
04:56:12|2822.43
04:56:13|2822.43
04:56:14|2822.43
04:56:15|2822.43
04:56:16|2822.43
04:56:17|2822.43
04:56:18|2822.43
04:56:20|2822.43
04:56:20|2822.43
04:56:21|2822.43
04:56:22|2822.43
04:56:23|2822.43
04:56:24|2822.43
04:56:25|2822.43
04:56:26|2823.05
04:56:28|2823.05
04:56:30|2823.05
04:56:31|2823.05
04:56:32|2823.05
04:56:33|2823.05
04:56:34|2823.05
04:56:35|2823.05
04:56:36|2823.05
04:56:38|2823.05
04:56:38|2822.65
04:56:40|2822.65
04:56:40|2822.65
04:56:42|2822.65
04:56:42|2822.88
04:56:43|2822.85
04:56:44|2822.85
04:56:45|2822.85
04:56:47|2822.85
04:56:47|2822.85
04:56:48|2822.85
04:56:49|2823.14
04:56:51|2823.14
04:56:52|2823.14
04:56:53|2823.14
04:56:54|2823.14
04:56:55|2823.14
04:56:56|2823.53
04:56:57|2823.59
04:56:58|2823.59
04:56:59|2823.59
04:57:00|2823.43
04:57:01|2823.43
04:57:03|2823.43
04:57:04|2823.43
04:57:05|2823.43
04:57:06|2823.43
04:57:07|2823.43
04:57:08|2823.43
04:57:09|2823.43
04:57:10|2823.43
04:57:11|2823.43
04:57:12|2823.43
04:57:13|2823.43
04:57:14|2823.6
04:57:15|2823.6
04:57:16|2823.6
04:57:17|2823.6
04:57:18|2823.86
04:57:19|2823.86
04:57:20|2823.86
04:57:21|2823.86
04:57:22|2823.86
04:57:23|2823.86
04:57:24|2823.86
04:57:25|2823.86
04:57:26|2823.86
04:57:27|2823.86
04:57:28|2823.86
04:57:29|2823.86
04:57:31|2823.86
04:57:32|2823.86
04:57:34|2823.86
04:57:35|2823.86
04:57:36|2823.86
04:57:36|2823.86
04:57:37|2823.86
04:57:38|2823.86
04:57:40|2823.86
04:57:42|2823.86
04:57:42|2823.86
04:57:43|2823.86
04:57:44|2823.86
04:57:45|2823.86
04:57:46|2823.86
04:57:47|2823.86
04:57:48|2823.86
04:57:50|2823.86
04:57:51|2823.86
04:57:52|2825.
04:57:53|2825.
04:57:54|2825.93
04:57:56|2826.
04:57:57|2826.
04:57:58|2826.
04:57:58|2826.
04:58:00|2826.
04:58:01|2826.
04:58:01|2826.
04:58:02|2826.
04:58:03|2826.
04:58:04|2826.
04:58:06|2826.
04:58:06|2826.
04:58:07|2826.01
04:58:09|2825.9
04:58:09|2825.9
04:58:10|2825.9
04:58:11|2825.9
04:58:12|2825.9
04:58:14|2825.9
04:58:15|2825.52
04:58:16|2825.52
04:58:17|2825.52
04:58:18|2825.52
04:58:19|2825.52
04:58:20|2825.52
04:58:22|2825.52
04:58:23|2825.52
04:58:24|2825.52
04:58:24|2825.52
04:58:25|2825.52
04:58:26|2825.38
04:58:27|2825.38
04:58:28|2825.38
04:58:30|2825.23
04:58:31|2825.23
04:58:32|2825.23
04:58:33|2825.23
04:58:34|2825.23
04:58:35|2825.23
04:58:37|2825.23
04:58:37|2825.29
04:58:38|2825.29
04:58:40|2825.29
04:58:41|2825.29
04:58:42|2825.29
04:58:42|2825.29
04:58:43|2825.29
04:58:45|2825.29
04:58:45|2825.29
04:58:46|2825.29
04:58:47|2825.29
04:58:49|2825.29
04:58:49|2825.29
04:58:50|2825.29
04:58:52|2825.29
04:58:53|2825.29
04:58:54|2825.29
04:58:55|2825.29
04:58:56|2825.29
04:58:57|2825.29
04:58:58|2825.29
04:58:59|2825.29
04:59:00|2825.29
04:59:01|2825.29
04:59:02|2825.29
04:59:03|2825.29
04:59:04|2826.33
04:59:05|2826.33
04:59:06|2826.33
04:59:07|2826.33
04:59:08|2826.33
04:59:09|2826.33
04:59:10|2826.33
04:59:11|2826.33
04:59:12|2826.33
04:59:13|2826.33
04:59:14|2826.33
04:59:15|2826.33
04:59:16|2826.33
04:59:17|2826.33
04:59:18|2826.33
04:59:19|2826.33
04:59:20|2826.27
04:59:21|2825.81
04:59:21|2825.81
04:59:22|2825.81
04:59:24|2825.81
04:59:24|2825.81
04:59:26|2825.73
04:59:27|2826.1
04:59:28|2826.1
04:59:29|2826.1
04:59:30|2826.1
04:59:32|2826.1
04:59:34|2826.1
04:59:35|2826.1
04:59:37|2826.1
04:59:37|2826.1
04:59:38|2826.1
04:59:39|2826.28
04:59:41|2826.28
04:59:42|2826.28
04:59:43|2826.28
04:59:44|2826.46
04:59:45|2826.46
04:59:45|2826.46
04:59:46|2826.46
04:59:48|2826.46
04:59:48|2826.46
04:59:51|2826.46
04:59:51|2826.46
04:59:53|2826.46
04:59:53|2826.46
04:59:55|2826.46
04:59:56|2826.46
04:59:58|2826.46
04:59:58|2826.46
04:59:59|2826.81
05:00:01|2826.81
05:00:02|2826.81
05:00:02|2826.81
05:00:03|2826.81
05:00:04|2826.81
05:00:05|2826.79
05:00:06|2826.79
05:00:08|2827.04
05:00:09|2827.04
05:00:10|2827.04
05:00:11|2827.04
05:00:12|2827.04
05:00:13|2827.04
05:00:14|2827.04
05:00:15|2827.04
05:00:16|2827.04
05:00:17|2826.8
05:00:18|2826.8
05:00:19|2826.8
05:00:20|2826.8
05:00:21|2826.6
05:00:22|2826.51
05:00:23|2826.51
05:00:23|2826.51
05:00:25|2826.51
05:00:26|2827.07
05:00:27|2827.57
05:00:28|2827.57
05:00:29|2827.57
05:00:29|2827.57
05:00:31|2828.56
05:00:33|2829.41
05:00:33|2829.41
05:00:35|2829.41
05:00:36|2829.41
05:00:37|2829.41
05:00:38|2829.32
05:00:40|2829.32
05:00:40|2829.32
05:00:41|2829.32
05:00:43|2829.32
05:00:44|2828.99
05:00:44|2828.87
05:00:45|2828.87
05:00:47|2828.87
05:00:47|2828.87
05:00:49|2828.87
05:00:50|2828.87
05:00:51|2828.87
05:00:52|2828.87
05:00:53|2828.87
05:00:53|2828.87
05:00:54|2828.87
05:00:55|2828.87
05:00:57|2828.87
05:00:57|2828.87
05:00:59|2828.87
05:00:59|2828.87
05:01:00|2828.87
05:01:01|2828.87
05:01:02|2828.87
05:01:03|2828.87
05:01:05|2828.87
05:01:06|2828.87
05:01:06|2828.87
05:01:07|2828.86
05:01:08|2827.87
05:01:10|2827.87
05:01:10|2827.87
05:01:12|2827.87
05:01:12|2827.87
05:01:14|2827.87
05:01:15|2827.87
05:01:16|2827.87
05:01:18|2827.87
05:01:19|2827.87
05:01:19|2827.87
05:01:20|2827.87
05:01:21|2828.94
05:01:22|2828.94
05:01:23|2828.94
05:01:24|2828.94
05:01:25|2828.94
05:01:27|2828.94
05:01:28|2828.94
05:01:28|2827.98
05:01:30|2828.12
05:01:31|2828.12
05:01:32|2828.87
05:01:33|2828.87
05:01:35|2827.81
05:01:36|2827.81
05:01:37|2827.81
05:01:39|2827.81
05:01:40|2827.81
05:01:41|2827.81
05:01:42|2827.81
05:01:42|2826.89
05:01:44|2826.76
05:01:45|2826.83
05:01:46|2826.83
05:01:46|2826.83
05:01:48|2826.68
05:01:49|2826.58
05:01:49|2826.58
05:01:51|2826.58
05:01:52|2826.58
05:01:53|2826.58
05:01:54|2826.58
05:01:55|2827.65
05:01:56|2827.65
05:01:57|2827.65
05:01:58|2827.65
05:01:59|2827.65
05:02:01|2827.65
05:02:01|2827.65
05:02:02|2828.08
05:02:03|2828.08
05:02:05|2828.08
05:02:06|2828.08
05:02:06|2828.08
05:02:07|2828.08
05:02:08|2828.08
05:02:09|2828.08
05:02:10|2828.08
05:02:11|2828.08
05:02:13|2828.08
05:02:14|2828.08
05:02:15|2828.08
05:02:16|2828.08
05:02:17|2828.08
05:02:18|2828.19
05:02:19|2828.19
05:02:20|2828.19
05:02:21|2828.19
05:02:23|2828.19
05:02:24|2828.19
05:02:25|2828.19
05:02:25|2828.19
05:02:26|2828.19
05:02:27|2828.19
05:02:28|2828.19
05:02:29|2828.19
05:02:30|2828.19
05:02:31|2828.19
05:02:33|2828.19
05:02:35|2828.19
05:02:36|2828.19
05:02:37|2828.19
05:02:38|2828.19
05:02:40|2828.6
05:02:41|2828.6
05:02:41|2828.6
05:02:43|2828.6
05:02:44|2828.68
05:02:45|2828.68
05:02:46|2828.68
05:02:47|2828.68
05:02:49|2828.64
05:02:49|2828.64
05:02:51|2828.64
05:02:52|2828.64
05:02:53|2828.64
05:02:54|2828.64
05:02:55|2828.64
05:02:56|2828.77
05:02:57|2828.77
05:02:57|2828.77
05:02:59|2828.77
05:02:59|2828.77
05:03:03|2828.51
05:03:04|2827.87
05:03:05|2827.87
05:03:06|2827.87
05:03:07|2827.87
05:03:08|2827.87
05:03:09|2827.87
05:03:10|2827.68
05:03:11|2827.65
05:03:12|2827.65
05:03:13|2827.66
05:03:14|2827.66
05:03:15|2827.66
05:03:16|2827.66
05:03:17|2827.66
05:03:18|2827.66
05:03:19|2827.66
05:03:20|2827.66
05:03:21|2826.72
05:03:22|2826.72
05:03:23|2826.72
05:03:24|2826.7
05:03:25|2826.7
05:03:26|2826.7
05:03:27|2826.7
05:03:28|2826.18
05:03:29|2826.2
05:03:31|2826.05
05:03:31|2826.05
05:03:32|2826.05
05:03:33|2826.05
05:03:35|2826.05
05:03:37|2826.05
05:03:37|2826.05
05:03:39|2826.33
05:03:40|2826.33
05:03:41|2826.33
05:03:42|2826.33
05:03:43|2826.33
05:03:44|2826.29
05:03:45|2826.29
05:03:45|2826.29
05:03:46|2826.29
05:03:47|2826.29
05:03:48|2826.29
05:03:50|2827.15
05:03:52|2827.15
05:03:53|2827.15
05:03:53|2827.15
05:03:54|2827.15
05:03:55|2827.15
05:03:56|2827.15
05:03:58|2827.15
05:03:58|2827.83
05:04:00|2827.83
05:04:02|2827.94
05:04:03|2827.94
05:04:04|2827.94
05:04:04|2827.94
05:04:05|2827.66
05:04:06|2827.66
05:04:07|2827.66
05:04:08|2827.66
05:04:09|2827.66
05:04:10|2827.66
05:04:12|2827.32
05:04:13|2826.41
05:04:13|2826.41
05:04:15|2826.41
05:04:16|2826.41
05:04:17|2826.41
05:04:17|2826.41
05:04:19|2826.41
05:04:19|2826.41
05:04:21|2826.41
05:04:22|2826.41
05:04:23|2826.41
05:04:24|2826.41
05:04:24|2826.41
05:04:26|2826.41
05:04:27|2826.41
05:04:29|2826.25
05:04:30|2826.25
05:04:30|2826.31
05:04:31|2827.13
05:04:32|2827.13
05:04:33|2827.13
05:04:35|2827.13
05:04:36|2826.6
05:04:38|2826.6
05:04:39|2826.6
05:04:41|2826.6
05:04:41|2826.6
05:04:42|2826.6
05:04:43|2826.6
05:04:44|2826.6
05:04:46|2826.6
05:04:46|2826.63
05:04:47|2826.63
05:04:48|2826.6
05:04:49|2826.8
05:04:51|2826.8
05:04:53|2826.96
05:04:54|2826.96
05:04:55|2826.96
05:04:56|2826.96
05:04:57|2826.96
05:04:57|2826.96
05:04:59|2826.96
05:04:59|2826.81
05:05:01|2826.81
05:05:01|2826.53
05:05:02|2826.53
05:05:03|2826.53
05:05:05|2826.53
05:05:05|2826.53
05:05:06|2826.53
05:05:07|2826.53
05:05:08|2826.53
05:05:09|2826.53
05:05:10|2826.8
05:05:11|2826.8
05:05:12|2826.8
05:05:13|2826.8
05:05:15|2826.8
05:05:15|2826.8
05:05:16|2826.8
05:05:18|2826.8
05:05:19|2826.8
05:05:20|2826.8
05:05:21|2826.8
05:05:22|2826.8
05:05:24|2826.8
05:05:24|2826.8
05:05:25|2826.8
05:05:26|2826.8
05:05:27|2826.8
05:05:28|2826.8
05:05:29|2826.8
05:05:31|2826.8
05:05:31|2826.8
05:05:32|2826.8
05:05:33|2826.8
05:05:34|2826.8
05:05:35|2826.8
05:05:37|2826.8
05:05:39|2826.8
05:05:40|2826.8
05:05:40|2826.8
05:05:42|2826.8
05:05:43|2826.8
05:05:45|2826.8
05:05:46|2826.8
05:05:47|2826.8
05:05:48|2826.79
05:05:49|2826.79
05:05:50|2826.79
05:05:51|2826.79
05:05:52|2826.79
05:05:53|2826.79
05:05:54|2826.79
05:05:56|2826.79
05:05:56|2826.79
05:05:57|2826.79
05:05:58|2826.79
05:05:59|2826.79
05:06:01|2826.79
05:06:03|2826.01
05:06:04|2826.01
05:06:05|2826.01
05:06:06|2826.01
05:06:08|2826.01
05:06:08|2826.01
05:06:09|2826.01
05:06:11|2826.01
05:06:11|2826.01
05:06:12|2826.73
05:06:13|2826.73
05:06:14|2826.73
05:06:15|2826.73
05:06:16|2826.73
05:06:17|2826.73
05:06:18|2826.73
05:06:19|2826.73
05:06:20|2826.58
05:06:23|2826.58
05:06:23|2826.58
05:06:24|2826.59
05:06:25|2826.59
05:06:26|2826.59
05:06:27|2826.59
05:06:28|2826.59
05:06:29|2826.59
05:06:30|2826.59
05:06:31|2826.59
05:06:32|2826.59
05:06:34|2826.59
05:06:34|2826.59
05:06:35|2826.59
05:06:36|2826.59
05:06:38|2826.02
05:06:39|2826.2
05:06:40|2826.28
05:06:41|2826.28
05:06:42|2826.28
05:06:44|2826.28
05:06:44|2826.28
05:06:45|2826.28
05:06:46|2826.28
05:06:48|2826.28
05:06:48|2826.28
05:06:50|2826.34
05:06:51|2826.34
05:06:51|2826.34
05:06:52|2826.34
05:06:53|2826.34
05:06:55|2826.34
05:06:55|2826.34
05:06:58|2826.16
05:06:58|2826.16
05:07:00|2826.16
05:07:01|2826.16
05:07:03|2826.35
05:07:03|2826.35
05:07:05|2826.35
05:07:06|2826.35
05:07:06|2826.35
05:07:07|2826.35
05:07:08|2826.35
05:07:09|2826.35
05:07:10|2826.35
05:07:12|2826.87
05:07:13|2826.87
05:07:14|2826.88
05:07:15|2826.88
05:07:16|2826.88
05:07:18|2826.88
05:07:19|2826.88
05:07:20|2826.88
05:07:21|2826.77
05:07:22|2826.77
05:07:23|2826.77
05:07:24|2826.77
05:07:25|2826.77
05:07:26|2826.8
05:07:27|2826.8
05:07:28|2826.8
05:07:29|2826.77
05:07:30|2826.77
05:07:31|2826.77
05:07:32|2826.77
05:07:33|2826.77
05:07:34|2826.77
05:07:35|2826.77
05:07:36|2826.77
05:07:37|2826.77
05:07:38|2826.77
05:07:40|2826.77
05:07:41|2826.77
05:07:42|2826.77
05:07:43|2826.88
05:07:43|2826.88
05:07:45|2826.88
05:07:46|2826.88
05:07:48|2826.88
05:07:48|2826.88
05:07:49|2826.71
05:07:51|2826.29
05:07:52|2826.5
05:07:54|2826.5
05:07:54|2826.5
05:07:55|2826.5
05:07:56|2826.5
05:07:57|2826.7
05:07:58|2826.7
05:07:59|2826.7
05:08:00|2826.7
05:08:02|2826.7
05:08:02|2826.7
05:08:03|2826.7
05:08:04|2826.7
05:08:05|2826.
05:08:07|2826.
05:08:09|2826.
05:08:10|2826.
05:08:11|2825.26
05:08:12|2825.26
05:08:13|2825.03
05:08:14|2825.18
05:08:15|2825.2
05:08:16|2825.2
05:08:17|2825.2
05:08:18|2825.2
05:08:20|2825.08
05:08:20|2825.46
05:08:22|2825.46
05:08:23|2825.46
05:08:24|2825.46
05:08:25|2825.07
05:08:26|2825.07
05:08:26|2825.07
05:08:28|2825.07
05:08:29|2825.07
05:08:30|2825.07
05:08:31|2824.88
05:08:31|2824.88
05:08:32|2824.88
05:08:34|2824.88
05:08:34|2824.88
05:08:35|2824.88
05:08:36|2824.59
05:08:37|2824.59
05:08:39|2824.59
05:08:39|2824.59
05:08:41|2824.59
05:08:43|2824.59
05:08:44|2824.59
05:08:44|2824.59
05:08:46|2824.78
05:08:47|2824.78
05:08:48|2824.78
05:08:50|2824.78
05:08:50|2824.78
05:08:51|2824.78
05:08:52|2824.78
05:08:53|2824.78
05:08:55|2824.78
05:08:56|2824.78
05:08:57|2824.78
05:08:58|2824.78
05:08:59|2824.92
05:09:00|2824.92
05:09:01|2824.92
05:09:02|2824.92
05:09:04|2824.92
05:09:04|2824.92
05:09:06|2824.92
05:09:08|2825.01
05:09:09|2825.01
05:09:09|2825.01
05:09:10|2825.01
05:09:12|2825.01
05:09:13|2825.01
05:09:14|2825.01
05:09:15|2825.01
05:09:16|2825.02
05:09:17|2825.02
05:09:18|2825.02
05:09:19|2825.02
05:09:20|2825.02
05:09:21|2825.02
05:09:23|2825.02
05:09:23|2825.02
05:09:25|2825.02
05:09:26|2825.02
05:09:26|2825.02
05:09:27|2825.02
05:09:29|2825.02
05:09:30|2825.02
05:09:30|2825.02
05:09:32|2825.02
05:09:32|2825.02
05:09:33|2825.02
05:09:35|2825.02
05:09:35|2825.02
05:09:36|2825.02
05:09:38|2823.34
05:09:38|2821.9
05:09:39|2821.9
05:09:41|2821.9
05:09:43|2821.9
05:09:43|2821.9
05:09:45|2821.91
05:09:45|2821.91
05:09:47|2821.91
05:09:47|2822.32
05:09:49|2822.7
05:09:50|2822.7
05:09:51|2822.7
05:09:52|2822.31
05:09:53|2822.31
05:09:54|2822.31
05:09:55|2822.31
05:09:56|2822.31
05:09:58|2822.02
05:09:58|2822.02
05:09:59|2822.02
05:10:00|2822.02
05:10:01|2822.02
05:10:03|2822.02
05:10:04|2822.02
05:10:06|2822.02
05:10:07|2822.02
05:10:08|2822.2
05:10:08|2822.2
05:10:09|2822.2
05:10:10|2822.2
05:10:12|2822.72
05:10:12|2822.88
05:10:14|2822.88
05:10:15|2822.88
05:10:16|2822.32
05:10:16|2822.32
05:10:18|2822.32
05:10:19|2822.32
05:10:19|2822.32
05:10:21|2822.32
05:10:22|2822.32
05:10:23|2822.32
05:10:24|2822.32
05:10:25|2822.32
05:10:26|2822.31
05:10:27|2822.31
05:10:28|2822.31
05:10:29|2822.31
05:10:30|2822.06
05:10:31|2822.06
05:10:32|2822.06
05:10:33|2822.05
05:10:34|2822.05
05:10:35|2822.05
05:10:36|2822.03
05:10:37|2822.03
05:10:38|2821.94
05:10:39|2821.94
05:10:40|2821.94
05:10:42|2821.94
05:10:43|2821.94
05:10:44|2822.18
05:10:46|2822.35
05:10:47|2822.42
05:10:48|2822.42
05:10:49|2822.42
05:10:50|2822.42
05:10:51|2822.42
05:10:52|2822.42
05:10:53|2822.42
05:10:54|2822.42
05:10:55|2822.42
05:10:56|2821.89
05:10:58|2821.89
05:10:59|2821.84
05:11:00|2821.45
05:11:01|2821.45
05:11:03|2821.45
05:11:04|2821.45
05:11:04|2821.4
05:11:05|2821.17
05:11:06|2821.17
05:11:08|2821.04
05:11:09|2821.04
05:11:10|2821.83
05:11:11|2821.83
05:11:12|2821.83
05:11:12|2821.83
05:11:14|2821.83
05:11:14|2821.83
05:11:16|2821.83
05:11:17|2821.83
05:11:18|2821.83
05:11:19|2821.83
05:11:20|2821.83
05:11:21|2821.83
05:11:22|2821.83
05:11:23|2821.83
05:11:24|2821.83
05:11:25|2821.83
05:11:26|2821.83
05:11:27|2821.83
05:11:27|2821.83
05:11:29|2821.83
05:11:30|2821.83
05:11:31|2822.02
05:11:32|2822.02
05:11:32|2822.02
05:11:34|2822.02
05:11:35|2822.02
05:11:36|2822.02
05:11:37|2822.02
05:11:38|2822.02
05:11:39|2822.02
05:11:40|2822.02
05:11:41|2822.02
05:11:42|2822.02
05:11:44|2822.02
05:11:45|2822.02
05:11:46|2822.02
05:11:47|2822.02
05:11:48|2822.27
05:11:49|2822.27
05:11:51|2821.92
05:11:52|2821.92
05:11:53|2821.88
05:11:54|2821.88
05:11:54|2821.88
05:11:55|2821.88
05:11:57|2821.88
05:11:58|2821.88
05:11:59|2821.88
05:12:00|2821.88
05:12:01|2821.88
05:12:03|2821.88
05:12:03|2821.88
05:12:04|2821.88
05:12:05|2821.88
05:12:06|2821.88
05:12:08|2821.88
05:12:09|2821.88
05:12:09|2821.88
05:12:11|2821.88
05:12:12|2821.88
05:12:13|2821.9
05:12:14|2821.9
05:12:15|2821.95
05:12:16|2821.95
05:12:17|2821.95
05:12:18|2822.12
05:12:19|2822.12
05:12:20|2822.12
05:12:22|2822.12
05:12:22|2822.12
05:12:23|2821.91
05:12:24|2821.91
05:12:25|2821.91
05:12:26|2821.91
05:12:27|2821.91
05:12:29|2821.91
05:12:29|2821.91
05:12:30|2821.26
05:12:31|2821.26
05:12:32|2821.25
05:12:33|2821.25
05:12:35|2820.97
05:12:36|2820.97
05:12:36|2820.97
05:12:37|2820.97
05:12:39|2820.97
05:12:40|2821.76
05:12:41|2821.76
05:12:42|2821.76
05:12:43|2821.76
05:12:44|2821.76
05:12:45|2821.76
05:12:47|2821.76
05:12:48|2821.76
05:12:50|2821.76
05:12:50|2821.76
05:12:52|2821.76
05:12:54|2821.76
05:12:54|2821.76
05:12:56|2821.76
05:12:56|2821.76
05:12:57|2821.76
05:12:58|2821.76
05:12:59|2821.76
05:13:00|2821.67
05:13:01|2821.67
05:13:02|2821.67
05:13:03|2821.67
05:13:05|2821.67
05:13:06|2821.67
05:13:07|2821.67
05:13:09|2821.67
05:13:09|2821.67
05:13:10|2821.67
05:13:11|2821.67
05:13:12|2821.67
05:13:13|2821.67
05:13:14|2821.67
05:13:15|2821.67
05:13:16|2821.76
05:13:18|2822.18
05:13:18|2822.63
05:13:19|2822.63
05:13:20|2822.63
05:13:22|2822.63
05:13:23|2822.63
05:13:24|2822.63
05:13:25|2822.63
05:13:26|2822.63
05:13:27|2822.63
05:13:28|2822.63
05:13:29|2822.63
05:13:30|2822.63
05:13:31|2822.63
05:13:32|2822.63
05:13:33|2822.12
05:13:34|2822.12
05:13:35|2822.12
05:13:36|2822.12
05:13:37|2821.91
05:13:38|2821.91
05:13:39|2821.91
05:13:40|2821.91
05:13:41|2821.91
05:13:42|2821.91
05:13:43|2821.91
05:13:44|2821.91
05:13:46|2821.91
05:13:47|2821.91
05:13:48|2821.91
05:13:50|2821.91
05:13:50|2821.91
05:13:51|2821.91
05:13:52|2821.26
05:13:53|2821.26
05:13:55|2821.06
05:13:56|2821.06
05:13:58|2821.06
05:13:59|2821.06
05:14:00|2821.06
05:14:00|2821.06
05:14:02|2820.86
05:14:03|2820.86
05:14:04|2820.86
05:14:05|2820.86
05:14:06|2820.86
05:14:07|2820.59
05:14:08|2820.59
05:14:09|2821.22
05:14:10|2820.34
05:14:11|2820.34
05:14:11|2820.34
05:14:13|2820.34
05:14:14|2820.34
05:14:14|2820.34
05:14:16|2820.95
05:14:17|2820.95
05:14:19|2820.95
05:14:19|2820.95
05:14:20|2820.95
05:14:22|2820.95
05:14:22|2820.95
05:14:23|2820.95
05:14:24|2820.61
05:14:26|2820.73
05:14:27|2820.73
05:14:28|2820.73
05:14:29|2820.73
05:14:30|2820.73
05:14:31|2820.6
05:14:33|2820.61
05:14:34|2820.61
05:14:34|2820.61
05:14:36|2820.61
05:14:37|2820.61
05:14:37|2820.61
05:14:39|2820.61
05:14:39|2820.61
05:14:40|2820.61
05:14:42|2820.61
05:14:42|2820.61
05:14:44|2820.59
05:14:45|2820.59
05:14:47|2820.14
05:14:47|2820.14
05:14:49|2820.16
05:14:51|2820.16
05:14:52|2820.16
05:14:54|2820.16
05:14:54|2820.1
05:14:56|2820.75
05:14:57|2820.75
05:14:58|2820.75
05:14:59|2820.75
05:15:00|2820.75
05:15:01|2820.75
05:15:02|2820.67
05:15:03|2820.67
05:15:04|2820.64
05:15:05|2820.64
05:15:06|2820.64
05:15:07|2820.55
05:15:08|2820.55
05:15:09|2820.55
05:15:10|2820.55
05:15:11|2820.55
05:15:12|2820.55
05:15:13|2820.55
05:15:14|2820.55
05:15:15|2820.55
05:15:16|2820.55
05:15:17|2820.55
05:15:18|2820.55
05:15:20|2820.55
05:15:21|2820.55
05:15:22|2820.55
05:15:23|2820.55
05:15:24|2820.55
05:15:25|2820.
05:15:26|2819.96
05:15:27|2819.96
05:15:28|2819.96
05:15:29|2819.96
05:15:30|2819.96
05:15:31|2819.96
05:15:32|2819.96
05:15:33|2819.96
05:15:34|2819.96
05:15:35|2819.96
05:15:36|2819.96
05:15:37|2819.96
05:15:38|2819.96
05:15:39|2819.96
05:15:40|2819.96
05:15:41|2819.96
05:15:42|2819.96
05:15:43|2819.96
05:15:44|2819.96
05:15:45|2819.96
05:15:46|2819.96
05:15:47|2819.96
05:15:48|2819.96
05:15:50|2819.96
05:15:52|2819.96
05:15:52|2819.96
05:15:54|2819.96
05:15:55|2819.96
05:15:56|2819.96
05:15:57|2819.96
05:15:58|2819.96
05:15:59|2819.96
05:16:00|2819.96
05:16:01|2819.96
05:16:02|2819.96
05:16:03|2819.96
05:16:04|2819.96
05:16:05|2819.96
05:16:06|2819.96
05:16:07|2819.96
05:16:09|2819.96
05:16:09|2819.96
05:16:11|2819.96
05:16:12|2819.96
05:16:13|2820.1
05:16:14|2820.1
05:16:16|2820.1
05:16:17|2820.47
05:16:18|2820.76
05:16:19|2820.76
05:16:20|2820.76
05:16:21|2820.76
05:16:22|2820.76
05:16:23|2820.76
05:16:24|2820.61
05:16:25|2820.61
05:16:26|2820.61
05:16:27|2820.61
05:16:29|2820.61
05:16:30|2820.61
05:16:31|2820.61
05:16:32|2820.62
05:16:33|2820.62
05:16:33|2820.62
05:16:35|2820.62
05:16:36|2820.62
05:16:37|2820.62
05:16:38|2820.62
05:16:38|2820.62
05:16:40|2820.62
05:16:41|2820.62
05:16:41|2820.62
05:16:43|2820.62
05:16:44|2820.62
05:16:45|2820.62
05:16:46|2820.62
05:16:47|2820.62
05:16:49|2820.62
05:16:50|2821.14
05:16:52|2821.14
05:16:53|2820.98
05:16:55|2820.98
05:16:55|2820.98
05:16:56|2820.98
05:16:57|2820.98
05:16:58|2820.98
05:16:59|2820.98
05:17:00|2820.98
05:17:02|2820.98
05:17:04|2820.98
05:17:04|2820.98
05:17:05|2820.98
05:17:07|2820.98
05:17:08|2820.98
05:17:08|2820.98
05:17:10|2820.98
05:17:10|2820.98
05:17:13|2820.98
05:17:13|2820.98
05:17:15|2821.24
05:17:16|2821.24
05:17:18|2821.04
05:17:18|2821.36
05:17:19|2821.04
05:17:20|2821.04
05:17:21|2821.38
05:17:23|2821.19
05:17:24|2821.15
05:17:25|2821.15
05:17:26|2821.15
05:17:27|2821.15
05:17:28|2821.15
05:17:29|2821.15
05:17:30|2821.15
05:17:31|2821.15
05:17:32|2821.15
05:17:33|2821.15
05:17:33|2821.38
05:17:35|2821.38
05:17:36|2821.38
05:17:36|2821.38
05:17:38|2821.38
05:17:39|2821.38
05:17:40|2821.38
05:17:41|2821.38
05:17:42|2821.38
05:17:43|2821.38
05:17:44|2821.38
05:17:45|2821.38
05:17:46|2821.38
05:17:47|2821.38
05:17:48|2821.38
05:17:49|2821.38
05:17:50|2821.38
05:17:51|2821.38
05:17:52|2821.38
05:17:53|2822.23
05:17:54|2822.23
05:17:56|2822.23
05:17:57|2822.23
05:17:58|2822.48
05:17:59|2822.37
05:18:00|2822.37
05:18:01|2822.37
05:18:02|2822.37
05:18:04|2822.37
05:18:04|2822.52
05:18:05|2822.52
05:18:06|2822.52
05:18:07|2822.52
05:18:09|2822.52
05:18:09|2822.64
05:18:10|2822.64
05:18:11|2822.64
05:18:12|2822.64
05:18:13|2822.64
05:18:14|2822.64
05:18:16|2822.64
05:18:17|2822.64
05:18:18|2822.64
05:18:20|2822.64
05:18:21|2823.22
05:18:21|2823.22
05:18:22|2823.22
05:18:24|2823.22
05:18:25|2823.22
05:18:26|2822.85
05:18:27|2822.85
05:18:28|2822.85
05:18:29|2822.85
05:18:30|2822.85
05:18:31|2822.85
05:18:32|2822.85
05:18:33|2822.85
05:18:34|2822.85
05:18:35|2822.85
05:18:36|2822.85
05:18:37|2823.02
05:18:37|2823.02
05:18:39|2823.02
05:18:40|2823.02
05:18:41|2823.02
05:18:42|2823.02
05:18:42|2823.02
05:18:44|2823.02
05:18:44|2823.02
05:18:46|2823.02
05:18:47|2823.02
05:18:48|2823.02
05:18:49|2823.02
05:18:51|2823.02
05:18:52|2822.99
05:18:53|2822.5
05:18:55|2822.5
05:18:56|2822.5
05:18:58|2822.5
05:18:58|2822.5
05:18:59|2822.5
05:19:00|2822.5
05:19:01|2821.96
05:19:02|2822.32
05:19:04|2822.32
05:19:05|2822.32
05:19:06|2822.32
05:19:07|2822.32
05:19:08|2822.32
05:19:09|2822.32
05:19:10|2822.32
05:19:10|2822.32
05:19:12|2822.32
05:19:13|2822.32
05:19:14|2822.32
05:19:15|2822.32
05:19:17|2822.32
05:19:18|2822.32
05:19:19|2822.32
05:19:20|2822.32
05:19:21|2822.32
05:19:23|2822.32
05:19:24|2822.32
05:19:24|2822.32
05:19:25|2822.32
05:19:27|2822.39
05:19:28|2822.39
05:19:29|2822.39
05:19:30|2822.31
05:19:31|2822.31
05:19:32|2822.31
05:19:33|2822.31
05:19:34|2822.31
05:19:35|2821.87
05:19:36|2821.87
05:19:37|2821.87
05:19:38|2821.79
05:19:39|2821.79
05:19:40|2821.79
05:19:41|2821.79
05:19:42|2821.86
05:19:43|2821.86
05:19:44|2821.86
05:19:45|2821.86
05:19:46|2821.86
05:19:47|2821.66
05:19:48|2821.66
05:19:49|2821.96
05:19:50|2821.96
05:19:51|2821.96
05:19:52|2821.96
05:19:54|2821.96
05:19:54|2821.96
05:19:55|2821.96
05:19:57|2821.96
05:19:58|2821.96
05:19:59|2821.96
05:20:00|2821.96
05:20:01|2822.39
05:20:02|2822.39
05:20:03|2822.39
05:20:04|2822.39
05:20:05|2822.39
05:20:06|2822.39
05:20:07|2822.39
05:20:08|2822.39
05:20:09|2822.39
05:20:11|2822.39
05:20:11|2822.39
05:20:13|2822.39
05:20:14|2822.39
05:20:15|2822.39
05:20:17|2822.39
05:20:17|2822.39
05:20:19|2822.39
05:20:19|2822.39
05:20:21|2822.39
05:20:21|2822.39
05:20:23|2822.39
05:20:24|2822.39
05:20:24|2822.39
05:20:25|2822.39
05:20:26|2822.39
05:20:28|2822.39
05:20:29|2822.47
05:20:30|2822.47
05:20:30|2822.47
05:20:31|2822.47
05:20:32|2822.47
05:20:34|2822.47
05:20:35|2822.47
05:20:36|2822.47
05:20:37|2822.47
05:20:38|2822.47
05:20:39|2822.47
05:20:40|2822.47
05:20:41|2822.47
05:20:42|2822.19
05:20:43|2822.19
05:20:44|2821.94
05:20:45|2821.94
05:20:46|2821.94
05:20:47|2821.94
05:20:48|2821.94
05:20:49|2821.94
05:20:50|2821.94
05:20:51|2821.94
05:20:53|2821.94
05:20:54|2821.94
05:20:55|2821.94
05:20:56|2821.94
05:20:57|2821.94
05:20:58|2821.94
05:20:59|2821.94
05:21:01|2821.94
05:21:02|2821.94
05:21:03|2821.94
05:21:03|2821.94
05:21:05|2821.94
05:21:06|2821.94
05:21:06|2823.25
05:21:08|2824.2
05:21:09|2824.2
05:21:10|2824.2
05:21:11|2824.2
05:21:11|2824.2
05:21:13|2824.2
05:21:14|2824.2
05:21:15|2824.2
05:21:15|2824.2
05:21:17|2824.2
05:21:17|2824.2
05:21:19|2824.2
05:21:20|2824.2
05:21:21|2824.2
05:21:23|2824.2
05:21:23|2824.2
05:21:24|2824.2
05:21:25|2824.2
05:21:26|2824.2
05:21:27|2824.2
05:21:28|2824.2
05:21:29|2824.2
05:21:30|2824.2
05:21:31|2824.2
05:21:32|2824.2
05:21:33|2824.2
05:21:34|2824.2
05:21:35|2824.13
05:21:36|2824.13
05:21:37|2824.29
05:21:38|2824.53
05:21:39|2824.53
05:21:40|2824.53
05:21:41|2824.53
05:21:42|2824.53
05:21:43|2824.96
05:21:44|2824.96
05:21:45|2824.96
05:21:46|2824.96
05:21:47|2824.96
05:21:48|2824.96
05:21:49|2824.96
05:21:50|2824.96
05:21:51|2824.96
05:21:53|2824.96
05:21:55|2824.96
05:21:55|2824.96
05:21:57|2824.96
05:21:58|2824.96
05:21:59|2824.96
05:22:00|2824.96
05:22:00|2824.96
05:22:02|2824.96
05:22:02|2824.96
05:22:04|2824.96
05:22:05|2824.96
05:22:06|2825.17
05:22:07|2825.17
05:22:08|2825.17
05:22:10|2825.17
05:22:10|2825.17
05:22:11|2825.17
05:22:12|2825.17
05:22:13|2825.17
05:22:14|2825.17
05:22:15|2825.17
05:22:16|2825.17
05:22:17|2825.17
05:22:19|2824.58
05:22:19|2824.58
05:22:21|2823.59
05:22:22|2823.6
05:22:24|2823.68
05:22:24|2823.68
05:22:26|2823.68
05:22:27|2823.69
05:22:27|2824.09
05:22:28|2824.09
05:22:30|2824.09
05:22:30|2825.07
05:22:32|2825.04
05:22:32|2825.04
05:22:33|2825.04
05:22:35|2825.04
05:22:36|2825.04
05:22:37|2824.54
05:22:38|2824.54
05:22:39|2824.54
05:22:40|2824.54
05:22:41|2824.54
05:22:42|2824.54
05:22:43|2824.54
05:22:44|2824.54
05:22:45|2824.54
05:22:46|2824.54
05:22:47|2824.54
05:22:48|2824.38
05:22:49|2824.38
05:22:50|2824.38
05:22:51|2824.38
05:22:52|2824.38
05:22:53|2824.38
05:22:55|2824.38
05:22:56|2823.98
05:22:58|2823.47
05:22:59|2823.47
05:23:00|2823.5
05:23:02|2823.5
05:23:02|2823.5
05:23:04|2823.5
05:23:04|2823.5
05:23:05|2823.5
05:23:07|2823.5
05:23:08|2823.5
05:23:09|2823.5
05:23:10|2823.96
05:23:10|2823.96
05:23:12|2823.96
05:23:13|2823.96
05:23:14|2823.96
05:23:14|2823.96
05:23:15|2823.96
05:23:17|2823.96
05:23:17|2823.96
05:23:19|2823.96
05:23:20|2823.96
05:23:21|2823.96
05:23:21|2823.96
05:23:23|2823.96
05:23:23|2823.96
05:23:25|2823.96
05:23:25|2823.96
05:23:27|2823.96
05:23:28|2823.96
05:23:28|2823.96
05:23:30|2823.96
05:23:31|2823.96
05:23:32|2823.96
05:23:33|2823.96
05:23:34|2824.51
05:23:35|2824.51
05:23:36|2824.51
05:23:37|2824.51
05:23:38|2824.51
05:23:39|2824.51
05:23:40|2824.4
05:23:41|2824.09
05:23:42|2824.09
05:23:43|2824.09
05:23:44|2824.09
05:23:45|2824.09
05:23:46|2824.52
05:23:47|2824.52
05:23:48|2824.52
05:23:49|2824.52
05:23:50|2824.52
05:23:51|2824.52
05:23:52|2824.52
05:23:53|2824.52
05:23:54|2824.52
05:23:56|2824.66
05:23:57|2824.66
05:23:58|2824.66
05:24:00|2824.66
05:24:01|2824.66
05:24:02|2824.66
05:24:03|2824.66
05:24:04|2824.66
05:24:04|2824.66
05:24:06|2824.66
05:24:06|2824.66
05:24:08|2824.66
05:24:08|2824.66
05:24:10|2824.66
05:24:10|2824.66
05:24:12|2824.66
05:24:13|2824.66
05:24:14|2824.66
05:24:14|2825.1
05:24:16|2825.1
05:24:16|2825.1
05:24:17|2825.1
05:24:18|2825.1
05:24:20|2825.1
05:24:21|2825.1
05:24:23|2825.1
05:24:23|2825.1
05:24:24|2825.1
05:24:25|2825.1
05:24:26|2825.1
05:24:27|2825.05
05:24:29|2823.66
05:24:30|2823.66
05:24:30|2823.66
05:24:32|2823.66
05:24:33|2822.8
05:24:34|2822.8
05:24:35|2822.49
05:24:36|2822.49
05:24:37|2822.49
05:24:38|2822.49
05:24:39|2822.49
05:24:40|2822.49
05:24:41|2822.49
05:24:42|2821.29
05:24:43|2820.62
05:24:44|2820.62
05:24:45|2820.62
05:24:46|2820.74
05:24:47|2820.39
05:24:48|2820.39
05:24:49|2820.39
05:24:50|2820.39
05:24:51|2820.4
05:24:52|2820.4
05:24:53|2820.4
05:24:54|2820.4
05:24:55|2820.4
05:24:57|2820.4
05:24:57|2820.1
05:24:58|2820.1
05:25:00|2820.1
05:25:01|2820.1
05:25:02|2820.1
05:25:03|2820.1
05:25:04|2820.1
05:25:06|2820.1
05:25:07|2820.1
05:25:08|2819.71
05:25:09|2819.71
05:25:10|2819.71
05:25:11|2819.71
05:25:12|2819.71
05:25:13|2819.71
05:25:14|2819.7
05:25:15|2819.7
05:25:16|2819.7
05:25:17|2819.7
05:25:18|2819.7
05:25:19|2819.7
05:25:20|2819.91
05:25:21|2819.91
05:25:22|2819.91
05:25:24|2819.91
05:25:25|2819.91
05:25:26|2819.57
05:25:27|2819.9
05:25:28|2819.9
05:25:29|2819.9
05:25:30|2819.9
05:25:31|2819.9
05:25:32|2819.9
05:25:33|2819.9
05:25:34|2819.9
05:25:35|2820.08
05:25:36|2820.08
05:25:37|2820.08
05:25:38|2820.08
05:25:39|2820.08
05:25:40|2820.08
05:25:41|2820.08
05:25:42|2820.08
05:25:44|2820.08
05:25:45|2820.08
05:25:46|2820.08
05:25:47|2820.08
05:25:47|2820.08
05:25:49|2820.08
05:25:49|2820.08
05:25:50|2820.08
05:25:52|2820.08
05:25:53|2820.08
05:25:54|2820.08
05:25:54|2820.08
05:25:56|2820.08
05:25:57|2820.08
05:25:59|2820.08
05:25:59|2820.08
05:26:01|2820.08
05:26:02|2820.08
05:26:03|2820.08
05:26:04|2820.08
05:26:05|2820.48
05:26:06|2820.36
05:26:07|2820.66
05:26:07|2820.51
05:26:09|2820.51
05:26:09|2821.22
05:26:11|2821.22
05:26:12|2821.28
05:26:13|2821.28
05:26:14|2821.28
05:26:15|2821.28
05:26:17|2821.28
05:26:17|2821.28
05:26:18|2821.28
05:26:20|2821.28
05:26:21|2821.95
05:26:22|2821.95
05:26:23|2821.95
05:26:25|2821.95
05:26:25|2821.95
05:26:26|2821.95
05:26:27|2822.49
05:26:28|2822.84
05:26:29|2822.84
05:26:30|2822.84
05:26:31|2822.84
05:26:32|2822.84
05:26:33|2822.84
05:26:34|2822.84
05:26:35|2822.84
05:26:36|2822.84
05:26:37|2822.83
05:26:38|2822.83
05:26:39|2822.83
05:26:40|2822.61
05:26:41|2822.61
05:26:42|2822.61
05:26:43|2822.61
05:26:44|2822.61
05:26:45|2822.6
05:26:46|2822.16
05:26:48|2822.16
05:26:49|2822.16
05:26:50|2822.16
05:26:51|2822.19
05:26:52|2822.19
05:26:52|2822.19
05:26:53|2822.19
05:26:55|2822.
05:26:55|2822.
05:26:56|2822.
05:26:59|2822.04
05:27:00|2822.04
05:27:01|2821.96
05:27:03|2821.96
05:27:04|2821.87
05:27:05|2821.87
05:27:06|2821.66
05:27:07|2821.66
05:27:09|2822.24
05:27:10|2822.24
05:27:11|2822.28
05:27:12|2822.28
05:27:13|2822.28
05:27:14|2822.28
05:27:15|2822.28
05:27:16|2821.93
05:27:17|2821.93
05:27:18|2821.93
05:27:19|2821.62
05:27:20|2821.62
05:27:21|2821.62
05:27:22|2821.62
05:27:23|2821.62
05:27:24|2821.62
05:27:25|2821.62
05:27:27|2821.62
05:27:27|2821.62
05:27:29|2821.
05:27:30|2820.89
05:27:30|2820.8
05:27:32|2820.8
05:27:33|2820.8
05:27:34|2820.8
05:27:35|2820.8
05:27:36|2820.8
05:27:37|2820.8
05:27:38|2820.8
05:27:39|2820.8
05:27:40|2820.8
05:27:41|2820.8
05:27:42|2820.8
05:27:43|2820.8
05:27:44|2819.8
05:27:45|2819.8
05:27:46|2819.8
05:27:47|2819.8
05:27:48|2819.8
05:27:49|2819.8
05:27:50|2819.8
05:27:51|2819.8
05:27:52|2819.8
05:27:53|2820.12
05:27:54|2820.12
05:27:55|2819.96
05:27:56|2819.96
05:27:57|2819.96
05:27:58|2819.9
05:27:59|2819.9
05:28:01|2819.9
05:28:01|2819.9
05:28:04|2819.82
05:28:04|2819.81
05:28:05|2819.81
05:28:06|2819.81
05:28:07|2819.81
05:28:09|2819.81
05:28:10|2819.81
05:28:12|2819.81
05:28:12|2819.81
05:28:13|2819.81
05:28:14|2819.81
05:28:15|2819.81
05:28:16|2819.81
05:28:17|2819.86
05:28:18|2819.86
05:28:19|2819.86
05:28:20|2819.86
05:28:21|2819.25
05:28:22|2819.39
05:28:24|2819.39
05:28:24|2819.39
05:28:25|2819.39
05:28:26|2819.39
05:28:28|2820.13
05:28:29|2820.13
05:28:30|2820.13
05:28:31|2820.13
05:28:32|2820.13
05:28:33|2820.13
05:28:34|2820.13
05:28:35|2820.13
05:28:36|2820.13
05:28:36|2819.44
05:28:38|2819.55
05:28:39|2819.57
05:28:40|2819.57
05:28:41|2819.58
05:28:42|2819.61
05:28:42|2819.61
05:28:44|2819.63
05:28:45|2819.63
05:28:47|2819.64
05:28:47|2819.64
05:28:48|2819.64
05:28:49|2819.64
05:28:50|2819.75
05:28:51|2819.75
05:28:52|2819.75
05:28:53|2819.75
05:28:55|2819.75
05:28:56|2819.75
05:28:57|2819.79
05:28:57|2819.79
05:28:59|2819.79
05:29:01|2819.79
05:29:01|2819.79
05:29:03|2819.79
05:29:04|2819.79
05:29:05|2819.79
05:29:06|2819.79
05:29:07|2819.79
05:29:08|2819.79
05:29:09|2819.79
05:29:10|2819.79
05:29:11|2819.79
05:29:12|2819.79
05:29:13|2819.79
05:29:14|2819.79
05:29:15|2819.79
05:29:16|2819.79
05:29:17|2819.79
05:29:18|2819.79
05:29:19|2819.79
05:29:20|2819.79
05:29:22|2819.79
05:29:23|2819.79
05:29:24|2819.79
05:29:25|2819.79
05:29:25|2819.79
05:29:27|2819.79
05:29:28|2819.79
05:29:28|2819.79
05:29:29|2819.79
05:29:30|2819.79
05:29:32|2819.79
05:29:33|2819.79
05:29:34|2819.79
05:29:35|2819.79
05:29:35|2819.79
05:29:37|2819.79
05:29:38|2819.79
05:29:38|2819.79
05:29:39|2819.79
05:29:40|2819.79
05:29:42|2819.79
05:29:42|2819.79
05:29:44|2819.79
05:29:44|2820.74
05:29:45|2820.74
05:29:47|2820.74
05:29:48|2821.04
05:29:48|2821.04
05:29:50|2820.99
05:29:50|2820.99
05:29:51|2820.99
05:29:53|2820.99
05:29:53|2820.99
05:29:54|2820.99
05:29:55|2820.99
05:29:57|2820.99
05:29:57|2820.99
05:29:59|2820.99
05:29:59|2820.99
05:30:00|2820.99
05:30:02|2820.99
05:30:03|2820.99
05:30:04|2820.99
05:30:05|2820.89
05:30:06|2820.89
05:30:08|2820.89
05:30:09|2820.35
05:30:10|2820.35
05:30:11|2820.35
05:30:12|2819.36
05:30:13|2819.49
05:30:14|2819.49
05:30:15|2819.49
05:30:17|2819.49
05:30:18|2819.49
05:30:19|2819.49
05:30:19|2819.49
05:30:21|2819.49
05:30:22|2819.49
05:30:23|2819.57
05:30:24|2819.57
05:30:25|2819.57
05:30:27|2819.57
05:30:28|2819.63
05:30:29|2819.63
05:30:30|2819.63
05:30:32|2819.64
05:30:33|2819.64
05:30:34|2819.64
05:30:35|2819.64
05:30:36|2819.64
05:30:37|2819.64
05:30:38|2819.64
05:30:39|2819.64
05:30:40|2819.64
05:30:41|2819.64
05:30:41|2819.64
05:30:43|2819.64
05:30:43|2819.64
05:30:45|2819.64
05:30:46|2819.81
05:30:47|2819.81
05:30:48|2820.35
05:30:49|2820.35
05:30:50|2821.28
05:30:51|2821.28
05:30:52|2821.28
05:30:53|2821.84
05:30:54|2821.84
05:30:55|2821.84
05:30:56|2821.84
05:30:57|2821.84
05:30:58|2821.84
05:30:59|2821.84
05:31:00|2821.84
05:31:02|2822.27
05:31:03|2822.27
05:31:05|2822.27
05:31:05|2822.27
05:31:06|2822.27
05:31:07|2823.29
05:31:08|2823.29
05:31:10|2823.62
05:31:11|2823.62
05:31:13|2823.62
05:31:13|2823.62
05:31:14|2823.62
05:31:15|2823.62
05:31:16|2823.62
05:31:17|2823.21
05:31:18|2823.33
05:31:19|2823.33
05:31:20|2823.33
05:31:21|2823.33
05:31:22|2823.21
05:31:23|2823.06
05:31:24|2823.06
05:31:25|2823.21
05:31:26|2823.21
05:31:27|2823.21
05:31:29|2823.21
05:31:30|2823.21
05:31:31|2823.21
05:31:33|2823.21
05:31:33|2823.21
05:31:34|2823.21
05:31:35|2823.21
05:31:36|2823.21
05:31:37|2823.21
05:31:38|2823.21
05:31:39|2823.04
05:31:40|2823.02
05:31:41|2822.71
05:31:42|2822.71
05:31:43|2822.64
05:31:44|2822.64
05:31:45|2822.64
05:31:46|2822.64
05:31:47|2822.64
05:31:48|2822.64
05:31:49|2822.64
05:31:50|2822.64
05:31:51|2822.64
05:31:53|2822.64
05:31:53|2822.64
05:31:55|2822.64
05:31:55|2822.64
05:31:56|2824.07
05:31:57|2824.07
05:31:58|2824.07
05:31:59|2824.07
05:32:00|2824.07
05:32:01|2824.07
05:32:03|2824.07
05:32:05|2824.07
05:32:05|2824.07
05:32:07|2824.07
05:32:08|2824.07
05:32:09|2823.78
05:32:10|2823.92
05:32:11|2823.92
05:32:12|2823.92
05:32:13|2823.92
05:32:14|2823.92
05:32:15|2823.92
05:32:16|2823.92
05:32:17|2823.77
05:32:18|2823.77
05:32:20|2823.
05:32:21|2823.
05:32:22|2823.
05:32:23|2823.
05:32:23|2823.
05:32:24|2822.97
05:32:25|2822.97
05:32:26|2822.97
05:32:28|2823.12
05:32:28|2823.12
05:32:30|2823.12
05:32:31|2823.12
05:32:32|2823.12
05:32:33|2823.12
05:32:34|2823.12
05:32:35|2823.12
05:32:36|2823.12
05:32:37|2823.12
05:32:38|2823.12
05:32:39|2823.12
05:32:40|2823.12
05:32:41|2823.12
05:32:42|2823.12
05:32:43|2824.16
05:32:44|2824.16
05:32:45|2824.16
05:32:46|2823.81
05:32:47|2823.81
05:32:48|2823.81
05:32:49|2823.03
05:32:50|2823.03
05:32:51|2823.03
05:32:52|2823.03
05:32:53|2823.03
05:32:54|2823.03
05:32:55|2823.03
05:32:56|2822.99
05:32:57|2823.12
05:32:58|2823.11
05:32:59|2823.11
05:33:00|2823.11
05:33:01|2823.11
05:33:02|2823.12
05:33:03|2823.12
05:33:04|2823.12
05:33:06|2823.12
05:33:06|2822.8
05:33:07|2822.8
05:33:09|2822.8
05:33:11|2822.8
05:33:12|2822.8
05:33:13|2822.8
05:33:14|2822.8
05:33:15|2822.8
05:33:16|2822.8
05:33:17|2822.8
05:33:18|2822.8
05:33:19|2822.8
05:33:20|2822.8
05:33:21|2822.8
05:33:22|2822.8
05:33:23|2822.8
05:33:24|2822.8
05:33:25|2822.8
05:33:26|2822.8
05:33:27|2822.8
05:33:28|2822.79
05:33:30|2822.79
05:33:31|2822.79
05:33:31|2822.79
05:33:32|2822.79
05:33:33|2822.72
05:33:34|2822.82
05:33:35|2822.82
05:33:36|2822.82
05:33:37|2822.82
05:33:39|2822.82
05:33:40|2822.82
05:33:41|2822.82
05:33:42|2822.82
05:33:43|2822.82
05:33:43|2822.82
05:33:44|2822.82
05:33:45|2822.82
05:33:47|2822.72
05:33:48|2822.72
05:33:48|2822.72
05:33:49|2822.72
05:33:51|2822.72
05:33:51|2822.72
05:33:52|2822.72
05:33:53|2822.72
05:33:54|2822.72
05:33:55|2822.72
05:33:57|2822.72
05:33:57|2822.72
05:33:59|2822.72
05:34:00|2822.72
05:34:01|2822.72
05:34:02|2822.72
05:34:02|2822.72
05:34:03|2822.72
05:34:05|2822.71
05:34:07|2822.71
05:34:08|2821.87
05:34:09|2821.87
05:34:10|2821.87
05:34:11|2821.87
05:34:12|2821.87
05:34:13|2821.87
05:34:14|2821.87
05:34:16|2821.87
05:34:17|2821.87
05:34:17|2821.87
05:34:19|2821.87
05:34:20|2821.87
05:34:21|2821.87
05:34:23|2822.55
05:34:23|2822.55
05:34:24|2822.55
05:34:25|2822.55
05:34:27|2822.25
05:34:27|2822.25
05:34:28|2822.89
05:34:30|2823.82
05:34:31|2824.9
05:34:32|2824.9
05:34:33|2824.9
05:34:33|2825.2
05:34:35|2825.54
05:34:36|2825.54
05:34:37|2825.54
05:34:37|2825.54
05:34:39|2825.5
05:34:40|2824.83
05:34:40|2824.83
05:34:42|2824.83
05:34:43|2824.83
05:34:43|2824.83
05:34:45|2824.83
05:34:45|2824.83
05:34:46|2824.83
05:34:48|2825.36
05:34:49|2825.41
05:34:49|2825.41
05:34:50|2825.34
05:34:52|2825.34
05:34:52|2825.34
05:34:54|2825.34
05:34:55|2825.34
05:34:56|2825.6
05:34:57|2825.6
05:34:57|2826.1
05:34:58|2826.1
05:34:59|2826.1
05:35:00|2826.1
05:35:01|2826.1
05:35:03|2826.1
05:35:05|2826.1
05:35:07|2825.74
05:35:08|2825.74
05:35:09|2825.74
05:35:10|2825.74
05:35:11|2825.74
05:35:12|2825.74
05:35:13|2825.74
05:35:14|2825.74
05:35:14|2825.74
05:35:16|2825.74
05:35:17|2825.22
05:35:18|2825.22
05:35:19|2825.22
05:35:20|2824.78
05:35:21|2825.13
05:35:22|2825.13
05:35:23|2825.75
05:35:24|2825.75
05:35:25|2825.71
05:35:26|2826.24
05:35:27|2826.24
05:35:28|2826.24
05:35:28|2826.24
05:35:30|2825.99
05:35:31|2825.99
05:35:31|2825.44
05:35:33|2825.44
05:35:34|2825.44
05:35:34|2825.44
05:35:36|2825.44
05:35:37|2825.44
05:35:38|2825.44
05:35:39|2825.44
05:35:40|2825.44
05:35:40|2825.44
05:35:43|2825.44
05:35:43|2825.44
05:35:44|2825.44
05:35:45|2825.44
05:35:46|2825.44
05:35:47|2825.68
05:35:48|2825.68
05:35:49|2825.68
05:35:51|2825.68
05:35:52|2825.68
05:35:53|2825.68
05:35:54|2825.48
05:35:54|2825.48
05:35:56|2825.48
05:35:58|2825.48
05:35:58|2825.32
05:35:59|2825.32
05:36:00|2825.32
05:36:01|2825.31
05:36:02|2825.31
05:36:04|2825.31
05:36:05|2825.31
05:36:05|2825.31
05:36:08|2825.52
05:36:09|2825.65
05:36:10|2825.65
05:36:12|2825.65
05:36:12|2825.65
05:36:14|2825.65
05:36:15|2825.65
05:36:17|2825.73
05:36:17|2825.73
05:36:18|2825.73
05:36:19|2825.73
05:36:20|2825.73
05:36:21|2826.06
05:36:22|2826.63
05:36:23|2826.63
05:36:24|2826.63
05:36:25|2827.25
05:36:26|2827.25
05:36:27|2827.67
05:36:28|2827.67
05:36:29|2827.67
05:36:30|2827.67
05:36:31|2827.67
05:36:32|2827.67
05:36:33|2827.67
05:36:34|2827.67
05:36:35|2827.67
05:36:36|2828.28
05:36:37|2828.28
05:36:38|2828.34
05:36:39|2828.34
05:36:40|2828.34
05:36:41|2827.72
05:36:42|2827.27
05:36:43|2827.27
05:36:44|2827.27
05:36:45|2827.59
05:36:46|2827.59
05:36:47|2827.81
05:36:48|2827.93
05:36:49|2827.93
05:36:50|2827.93
05:36:51|2827.93
05:36:52|2827.93
05:36:53|2827.93
05:36:54|2828.07
05:36:55|2828.07
05:36:56|2828.13
05:36:57|2828.13
05:36:58|2828.13
05:36:59|2828.13
05:37:00|2828.13
05:37:01|2828.13
05:37:02|2828.13
05:37:03|2828.13
05:37:04|2828.13
05:37:05|2828.13
05:37:06|2828.13
05:37:08|2828.13
05:37:10|2828.43
05:37:11|2828.54
05:37:12|2828.54
05:37:12|2828.54
05:37:14|2828.54
05:37:14|2828.54
05:37:16|2828.19
05:37:17|2828.19
05:37:18|2828.53
05:37:19|2828.53
05:37:20|2828.61
05:37:21|2828.61
05:37:22|2828.61
05:37:24|2828.45
05:37:25|2828.02
05:37:25|2828.02
05:37:26|2828.02
05:37:27|2828.02
05:37:28|2828.02
05:37:30|2828.02
05:37:30|2828.02
05:37:32|2828.46
05:37:33|2828.46
05:37:34|2828.46
05:37:35|2828.46
05:37:36|2828.46
05:37:37|2828.46
05:37:38|2828.46
05:37:39|2828.46
05:37:40|2828.46
05:37:41|2828.46
05:37:42|2828.46
05:37:43|2828.39
05:37:44|2828.39
05:37:45|2828.39
05:37:46|2828.39
05:37:48|2828.55
05:37:48|2828.68
05:37:49|2828.69
05:37:51|2828.69
05:37:51|2828.69
05:37:53|2828.9
05:37:53|2828.9
05:37:54|2828.9
05:37:55|2828.9
05:37:57|2828.9
05:37:58|2828.9
05:37:59|2828.9
05:38:00|2828.9
05:38:01|2828.9
05:38:02|2828.9
05:38:03|2828.9
05:38:04|2828.9
05:38:05|2828.9
05:38:06|2828.9
05:38:07|2828.9
05:38:08|2828.8
05:38:10|2828.8
05:38:11|2828.
05:38:12|2828.
05:38:13|2828.18
05:38:14|2828.18
05:38:15|2828.18
05:38:16|2828.18
05:38:17|2828.12
05:38:18|2828.6
05:38:20|2828.61
05:38:21|2828.61
05:38:22|2828.61
05:38:23|2828.61
05:38:24|2828.61
05:38:25|2828.61
05:38:26|2828.71
05:38:27|2828.71
05:38:28|2828.71
05:38:29|2828.71
05:38:30|2828.71
05:38:31|2828.71
05:38:32|2828.71
05:38:34|2828.71
05:38:34|2828.71
05:38:36|2828.71
05:38:37|2828.71
05:38:38|2828.71
05:38:39|2828.71
05:38:40|2828.71
05:38:42|2828.9
05:38:42|2828.9
05:38:43|2828.9
05:38:44|2828.9
05:38:45|2828.37
05:38:46|2828.37
05:38:48|2828.37
05:38:49|2828.37
05:38:49|2828.37
05:38:50|2828.31
05:38:52|2828.31
05:38:52|2828.31
05:38:53|2828.31
05:38:54|2828.31
05:38:55|2828.31
05:38:56|2828.31
05:38:57|2828.31
05:38:58|2828.31
05:39:00|2827.99
05:39:01|2827.99
05:39:01|2827.99
05:39:02|2828.15
05:39:04|2828.35
05:39:05|2828.34
05:39:06|2828.34
05:39:07|2828.34
05:39:08|2828.34
05:39:09|2828.34
05:39:10|2828.34
05:39:10|2828.34
05:39:11|2828.34
05:39:12|2828.21
05:39:14|2828.24
05:39:15|2828.21
05:39:16|2828.21
05:39:17|2828.15
05:39:18|2828.15
05:39:20|2828.15
05:39:21|2828.15
05:39:22|2828.15
05:39:23|2828.15
05:39:25|2827.81
05:39:26|2827.81
05:39:26|2827.97
05:39:27|2827.97
05:39:28|2827.97
05:39:29|2827.97
05:39:31|2828.02
05:39:31|2828.02
05:39:33|2828.02
05:39:35|2828.02
05:39:35|2828.02
05:39:36|2827.8
05:39:38|2826.53
05:39:39|2826.45
05:39:40|2826.45
05:39:41|2826.45
05:39:42|2826.45
05:39:43|2826.45
05:39:44|2826.45
05:39:45|2826.45
05:39:46|2826.45
05:39:47|2826.45
05:39:48|2826.45
05:39:49|2826.45
05:39:50|2826.45
05:39:51|2826.45
05:39:52|2826.45
05:39:53|2826.45
05:39:54|2826.45
05:39:55|2826.45
05:39:56|2826.45
05:39:57|2826.45
05:39:58|2826.69
05:39:59|2826.69
05:40:00|2826.7
05:40:01|2826.7
05:40:02|2826.7
05:40:03|2826.7
05:40:04|2826.79
05:40:06|2826.79
05:40:07|2826.79
05:40:07|2826.78
05:40:08|2826.78
05:40:09|2826.12
05:40:12|2826.12
05:40:12|2826.12
05:40:14|2826.12
05:40:15|2826.75
05:40:17|2826.75
05:40:17|2827.26
05:40:18|2827.26
05:40:19|2827.26
05:40:20|2826.98
05:40:21|2826.98
05:40:22|2826.98
05:40:23|2826.98
05:40:24|2826.98
05:40:25|2826.98
05:40:26|2826.98
05:40:27|2826.98
05:40:28|2826.98
05:40:29|2826.98
05:40:31|2826.98
05:40:32|2826.98
05:40:32|2826.98
05:40:34|2826.98
05:40:35|2826.98
05:40:36|2826.98
05:40:37|2826.98
05:40:39|2826.98
05:40:39|2826.98
05:40:40|2827.53
05:40:41|2827.53
05:40:43|2827.3
05:40:44|2827.3
05:40:45|2827.3
05:40:46|2827.3
05:40:47|2827.3
05:40:48|2827.3
05:40:49|2827.41
05:40:50|2827.41
05:40:51|2827.41
05:40:52|2827.41
05:40:53|2827.41
05:40:54|2827.41
05:40:55|2827.41
05:40:56|2827.41
05:40:57|2827.71
05:40:58|2827.71
05:40:59|2827.67
05:41:00|2828.54
05:41:01|2828.54
05:41:02|2828.54
05:41:03|2828.54
05:41:04|2828.54
05:41:05|2828.54
05:41:06|2827.38
05:41:07|2827.38
05:41:08|2827.24
05:41:09|2827.15
05:41:10|2827.15
05:41:11|2827.15
05:41:12|2827.15
05:41:14|2827.15
05:41:14|2827.38
05:41:15|2827.38
05:41:17|2827.38
05:41:17|2827.
05:41:19|2826.99
05:41:21|2825.64
05:41:21|2825.64
05:41:23|2825.7
05:41:23|2825.5
05:41:25|2825.5
05:41:26|2825.5
05:41:27|2825.5
05:41:28|2825.5
05:41:29|2825.5
05:41:30|2825.5
05:41:31|2825.81
05:41:32|2825.81
05:41:33|2825.81
05:41:34|2825.81
05:41:35|2825.81
05:41:36|2825.81
05:41:37|2825.81
05:41:38|2825.81
05:41:39|2825.81
05:41:40|2825.81
05:41:41|2825.81
05:41:42|2825.81
05:41:44|2825.81
05:41:45|2825.81
05:41:46|2825.42
05:41:46|2825.38
05:41:48|2825.38
05:41:48|2825.38
05:41:50|2825.16
05:41:50|2824.79
05:41:52|2824.79
05:41:53|2824.7
05:41:54|2824.7
05:41:54|2824.7
05:41:55|2824.7
05:41:57|2824.7
05:41:58|2824.7
05:41:59|2824.7
05:42:00|2824.7
05:42:01|2824.7
05:42:02|2824.7
05:42:03|2824.7
05:42:04|2825.09
05:42:05|2824.72
05:42:06|2825.23
05:42:07|2825.23
05:42:08|2825.64
05:42:09|2825.64
05:42:10|2825.64
05:42:11|2825.24
05:42:12|2825.24
05:42:14|2824.69
05:42:15|2824.69
05:42:16|2824.26
05:42:17|2824.26
05:42:18|2824.26
05:42:19|2824.26
05:42:20|2824.26
05:42:21|2824.26
05:42:22|2824.26
05:42:24|2824.26
05:42:25|2824.26
05:42:26|2824.26
05:42:27|2824.26
05:42:28|2824.26
05:42:29|2824.26
05:42:30|2825.4
05:42:31|2825.4
05:42:33|2825.4
05:42:33|2825.4
05:42:35|2825.4
05:42:36|2825.4
05:42:37|2825.4
05:42:39|2825.31
05:42:40|2825.31
05:42:40|2824.84
05:42:42|2824.84
05:42:42|2824.84
05:42:43|2824.77
05:42:44|2824.74
05:42:46|2824.74
05:42:46|2824.74
05:42:48|2824.74
05:42:48|2824.74
05:42:49|2824.87
05:42:50|2825.03
05:42:51|2825.03
05:42:52|2825.03
05:42:54|2825.05
05:42:54|2824.65
05:42:56|2824.65
05:42:57|2824.65
05:42:57|2824.65
05:42:58|2824.65
05:42:59|2824.65
05:43:01|2824.65
05:43:02|2824.65
05:43:02|2824.65
05:43:04|2824.65
05:43:04|2824.65
05:43:05|2824.65
05:43:06|2824.65
05:43:07|2824.65
05:43:09|2824.65
05:43:09|2824.65
05:43:10|2824.65
05:43:12|2824.65
05:43:13|2824.65
05:43:13|2824.65
05:43:14|2824.65
05:43:16|2824.65
05:43:17|2824.65
05:43:18|2824.65
05:43:20|2824.65
05:43:20|2824.65
05:43:21|2824.65
05:43:22|2824.65
05:43:23|2824.65
05:43:25|2824.65
05:43:25|2824.65
05:43:27|2824.97
05:43:27|2824.97
05:43:29|2824.97
05:43:30|2824.97
05:43:32|2824.91
05:43:33|2824.91
05:43:33|2824.92
05:43:35|2824.92
05:43:36|2824.92
05:43:36|2824.92
05:43:38|2824.92
05:43:39|2824.92
05:43:40|2824.59
05:43:41|2824.59
05:43:42|2824.59
05:43:43|2824.59
05:43:44|2824.59
05:43:45|2824.59
05:43:46|2824.59
05:43:48|2824.59
05:43:48|2824.59
05:43:50|2824.59
05:43:51|2824.59
05:43:52|2824.59
05:43:53|2824.59
05:43:54|2824.59
05:43:55|2824.59
05:43:56|2824.59
05:43:57|2824.59
05:43:57|2824.59
05:43:59|2824.63
05:43:59|2824.63
05:44:00|2824.63
05:44:01|2824.63
05:44:03|2824.63
05:44:04|2824.63
05:44:05|2824.63
05:44:06|2824.63
05:44:06|2824.63
05:44:08|2824.78
05:44:09|2824.78
05:44:09|2824.78
05:44:11|2824.78
05:44:11|2824.78
05:44:12|2824.78
05:44:14|2824.78
05:44:15|2824.78
05:44:17|2824.78
05:44:19|2824.77
05:44:19|2824.77
05:44:20|2824.77
05:44:21|2824.78
05:44:22|2824.78
05:44:23|2824.78
05:44:24|2824.78
05:44:26|2824.78
05:44:27|2824.78
05:44:29|2824.78
05:44:29|2824.78
05:44:30|2824.78
05:44:31|2824.78
05:44:32|2824.78
05:44:34|2824.78
05:44:35|2824.78
05:44:36|2824.78
05:44:36|2824.78
05:44:38|2824.83
05:44:39|2824.96
05:44:40|2824.96
05:44:42|2824.96
05:44:42|2824.96
05:44:43|2824.96
05:44:44|2824.96
05:44:45|2824.33
05:44:46|2824.38
05:44:47|2824.93
05:44:48|2824.93
05:44:49|2824.93
05:44:50|2824.93
05:44:51|2824.93
05:44:53|2824.93
05:44:53|2824.93
05:44:54|2824.93
05:44:55|2824.93
05:44:56|2824.93
05:44:57|2824.35
05:44:59|2824.35
05:44:59|2824.44
05:45:01|2824.44
05:45:02|2824.44
05:45:03|2824.44
05:45:04|2824.44
05:45:05|2824.44
05:45:05|2824.44
05:45:06|2824.48
05:45:08|2824.48
05:45:09|2824.48
05:45:10|2824.48
05:45:11|2824.35
05:45:12|2824.35
05:45:13|2824.35
05:45:14|2824.35
05:45:15|2824.35
05:45:17|2824.01
05:45:17|2824.01
05:45:19|2823.32
05:45:19|2823.32
05:45:21|2823.32
05:45:22|2823.32
05:45:23|2823.32
05:45:25|2823.32
05:45:25|2823.32
05:45:26|2823.04
05:45:27|2823.04
05:45:28|2823.04
05:45:29|2823.04
05:45:30|2823.52
05:45:32|2823.52
05:45:32|2823.52
05:45:33|2823.52
05:45:34|2823.52
05:45:35|2823.53
05:45:37|2823.49
05:45:38|2823.47
05:45:39|2823.47
05:45:40|2823.47
05:45:41|2823.47
05:45:43|2823.47
05:45:43|2823.47
05:45:44|2823.47
05:45:46|2823.47
05:45:47|2823.47
05:45:48|2823.47
05:45:49|2823.47
05:45:50|2823.47
05:45:51|2823.47
05:45:52|2823.47
05:45:53|2823.47
05:45:54|2823.39
05:45:55|2823.39
05:45:56|2823.39
05:45:57|2823.39
05:45:58|2823.39
05:45:59|2823.39
05:46:00|2823.68
05:46:01|2823.68
05:46:02|2823.68
05:46:03|2823.68
05:46:04|2823.68
05:46:05|2823.68
05:46:06|2823.68
05:46:07|2823.68
05:46:08|2823.68
05:46:09|2823.68
05:46:10|2823.68
05:46:11|2823.68
05:46:12|2823.68
05:46:13|2823.68
05:46:14|2823.68
05:46:15|2823.68
05:46:16|2823.68
05:46:18|2823.68
05:46:19|2823.68
05:46:19|2823.68
05:46:21|2823.68
05:46:23|2823.68
05:46:24|2823.68
05:46:25|2823.68
05:46:26|2823.64
05:46:27|2823.68
05:46:27|2823.68
05:46:29|2823.68
05:46:30|2823.88
05:46:31|2825.04
05:46:32|2825.04
05:46:33|2825.04
05:46:34|2825.13
05:46:35|2825.13
05:46:36|2825.13
05:46:37|2825.68
05:46:38|2825.68
05:46:39|2825.68
05:46:40|2825.68
05:46:42|2825.68
05:46:43|2825.68
05:46:44|2825.68
05:46:44|2825.68
05:46:46|2825.68
05:46:47|2825.68
05:46:47|2825.68
05:46:48|2825.68
05:46:49|2825.68
05:46:50|2825.68
05:46:52|2825.8
05:46:53|2825.8
05:46:54|2825.8
05:46:55|2825.62
05:46:55|2825.62
05:46:56|2825.62
05:46:57|2825.49
05:46:58|2825.49
05:46:59|2825.48
05:47:00|2825.49
05:47:01|2825.49
05:47:02|2825.49
05:47:04|2825.49
05:47:04|2825.49
05:47:05|2825.49
05:47:06|2825.49
05:47:08|2825.49
05:47:08|2825.49
05:47:09|2825.49
05:47:10|2825.17
05:47:12|2825.17
05:47:12|2825.17
05:47:13|2825.08
05:47:14|2825.08
05:47:15|2825.05
05:47:16|2825.05
05:47:18|2825.05
05:47:19|2824.94
05:47:20|2824.94
05:47:21|2824.94
05:47:22|2824.94
05:47:23|2824.98
05:47:24|2825.7
05:47:25|2825.82
05:47:26|2825.62
05:47:27|2825.62
05:47:29|2825.08
05:47:30|2825.08
05:47:30|2825.08
05:47:31|2825.08
05:47:33|2825.08
05:47:33|2825.08
05:47:34|2825.08
05:47:35|2825.08
05:47:36|2825.28
05:47:38|2825.28
05:47:39|2825.28
05:47:40|2825.57
05:47:40|2825.57
05:47:41|2825.57
05:47:43|2825.57
05:47:44|2825.57
05:47:45|2825.57
05:47:47|2825.57
05:47:47|2825.57
05:47:48|2825.57
05:47:49|2825.57
05:47:50|2825.57
05:47:52|2825.57
05:47:52|2825.57
05:47:53|2825.57
05:47:54|2825.57
05:47:56|2825.57
05:47:56|2825.57
05:47:57|2825.57
05:47:58|2825.57
05:48:00|2825.57
05:48:01|2825.57
05:48:02|2825.57
05:48:03|2825.57
05:48:04|2825.57
05:48:04|2825.57
05:48:06|2825.57
05:48:07|2825.57
05:48:07|2825.57
05:48:09|2825.57
05:48:10|2824.72
05:48:11|2824.72
05:48:12|2824.72
05:48:12|2824.72
05:48:13|2824.72
05:48:14|2824.72
05:48:15|2824.72
05:48:16|2824.72
05:48:17|2824.72
05:48:18|2824.72
05:48:20|2824.72
05:48:21|2824.72
05:48:22|2824.72
05:48:23|2824.72
05:48:24|2824.72
05:48:26|2824.72
05:48:26|2824.72
05:48:28|2824.72
05:48:29|2824.72
05:48:31|2824.96
05:48:31|2824.96
05:48:34|2824.96
05:48:34|2824.96
05:48:35|2824.96
05:48:36|2824.96
05:48:37|2824.96
05:48:38|2824.96
05:48:39|2824.96
05:48:40|2824.96
05:48:41|2824.96
05:48:42|2824.96
05:48:43|2824.96
05:48:44|2824.96
05:48:46|2824.96
05:48:47|2824.96
05:48:48|2825.72
05:48:48|2825.59
05:48:49|2825.59
05:48:51|2825.59
05:48:52|2825.59
05:48:53|2825.4
05:48:53|2825.07
05:48:55|2825.07
05:48:57|2825.07
05:48:57|2825.07
05:48:58|2825.02
05:48:59|2824.74
05:49:00|2824.74
05:49:01|2824.72
05:49:02|2824.72
05:49:03|2824.72
05:49:04|2824.72
05:49:05|2824.72
05:49:06|2824.72
05:49:07|2824.72
05:49:08|2824.72
05:49:09|2824.72
05:49:10|2824.72
05:49:12|2824.72
05:49:12|2824.72
05:49:14|2824.72
05:49:15|2824.72
05:49:15|2824.72
05:49:17|2824.72
05:49:18|2824.72
05:49:19|2824.72
05:49:21|2824.72
05:49:22|2824.72
05:49:24|2824.72
05:49:24|2824.72
05:49:25|2824.72
05:49:26|2824.72
05:49:27|2824.72
05:49:28|2824.72
05:49:30|2824.72
05:49:31|2824.72
05:49:31|2824.72
05:49:33|2824.72
05:49:35|2824.72
05:49:36|2824.72
05:49:37|2824.72
05:49:39|2825.86
05:49:39|2826.75
05:49:40|2826.43
05:49:41|2826.44
05:49:42|2826.44
05:49:43|2826.44
05:49:44|2826.44
05:49:45|2826.44
05:49:46|2826.44
05:49:47|2826.48
05:49:48|2826.48
05:49:49|2826.48
05:49:50|2826.48
05:49:51|2826.48
05:49:52|2826.48
05:49:53|2826.48
05:49:55|2826.48
05:49:56|2826.48
05:49:57|2826.48
05:49:58|2826.48
05:49:59|2826.48
05:50:00|2826.48
05:50:01|2826.48
05:50:02|2826.48
05:50:03|2826.48
05:50:04|2826.48
05:50:05|2826.
05:50:06|2825.57
05:50:07|2825.57
05:50:08|2825.57
05:50:09|2825.37
05:50:10|2825.37
05:50:11|2825.37
05:50:12|2825.05
05:50:13|2825.05
05:50:14|2825.05
05:50:15|2825.05
05:50:16|2825.05
05:50:17|2825.05
05:50:18|2825.05
05:50:19|2825.05
05:50:20|2825.05
05:50:22|2825.05
05:50:23|2825.48
05:50:25|2825.77
05:50:25|2825.77
05:50:27|2825.77
05:50:28|2825.86
05:50:28|2825.86
05:50:30|2825.86
05:50:31|2825.86
05:50:31|2826.86
05:50:32|2826.86
05:50:34|2826.86
05:50:35|2826.86
05:50:36|2826.8
05:50:36|2826.8
05:50:38|2826.8
05:50:38|2826.66
05:50:39|2826.5
05:50:41|2826.5
05:50:41|2826.5
05:50:43|2826.5
05:50:43|2826.5
05:50:44|2826.5
05:50:45|2826.5
05:50:47|2826.5
05:50:48|2826.5
05:50:49|2826.5
05:50:50|2826.5
05:50:51|2826.5
05:50:52|2826.5
05:50:53|2826.86
05:50:54|2826.86
05:50:55|2826.86
05:50:56|2826.86
05:50:57|2826.86
05:50:58|2826.86
05:50:59|2826.86
05:51:00|2826.86
05:51:01|2826.86
05:51:02|2826.86
05:51:03|2826.86
05:51:04|2826.86
05:51:05|2826.86
05:51:06|2826.86
05:51:07|2826.56
05:51:08|2826.56
05:51:09|2826.56
05:51:10|2826.56
05:51:11|2826.56
05:51:12|2826.56
05:51:13|2826.56
05:51:14|2826.56
05:51:15|2826.56
05:51:16|2826.56
05:51:17|2826.56
05:51:18|2826.56
05:51:19|2826.56
05:51:20|2827.03
05:51:21|2827.03
05:51:23|2827.04
05:51:24|2827.04
05:51:26|2827.04
05:51:26|2827.04
05:51:28|2827.04
05:51:29|2827.04
05:51:30|2827.04
05:51:31|2827.05
05:51:32|2827.05
05:51:32|2827.4
05:51:33|2827.4
05:51:35|2827.55
05:51:36|2827.55
05:51:37|2827.23
05:51:37|2827.23
05:51:39|2827.23
05:51:39|2827.55
05:51:40|2827.55
05:51:42|2827.55
05:51:42|2827.55
05:51:43|2827.55
05:51:44|2827.55
05:51:46|2827.55
05:51:46|2827.55
05:51:48|2827.55
05:51:49|2827.55
05:51:50|2827.81
05:51:51|2827.84
05:51:52|2827.84
05:51:53|2828.14
05:51:54|2828.14
05:51:55|2828.42
05:51:56|2828.42
05:51:57|2828.49
05:51:58|2828.49
05:51:59|2828.49
05:52:00|2828.49
05:52:01|2828.49
05:52:02|2828.49
05:52:03|2828.49
05:52:04|2828.47
05:52:05|2828.47
05:52:06|2828.47
05:52:07|2828.47
05:52:08|2828.47
05:52:10|2828.47
05:52:11|2827.7
05:52:12|2827.73
05:52:13|2827.73
05:52:14|2827.73
05:52:15|2827.73
05:52:16|2827.73
05:52:18|2827.73
05:52:19|2827.73
05:52:19|2827.73
05:52:20|2827.73
05:52:21|2827.73
05:52:23|2827.73
05:52:25|2827.73
05:52:25|2827.73
05:52:27|2827.73
05:52:28|2827.73
05:52:29|2828.12
05:52:30|2828.25
05:52:31|2828.22
05:52:32|2828.22
05:52:33|2828.27
05:52:34|2828.27
05:52:35|2828.27
05:52:36|2828.27
05:52:37|2828.27
05:52:38|2828.51
05:52:40|2828.4
05:52:41|2828.4
05:52:41|2828.4
05:52:43|2828.37
05:52:44|2828.37
05:52:45|2828.37
05:52:45|2828.51
05:52:47|2827.88
05:52:48|2827.88
05:52:49|2827.88
05:52:50|2828.44
05:52:51|2828.44
05:52:52|2828.44
05:52:53|2828.29
05:52:54|2828.29
05:52:55|2828.09
05:52:56|2828.09
05:52:57|2828.09
05:52:58|2828.09
05:52:59|2828.09
05:53:00|2828.09
05:53:01|2828.09
05:53:03|2828.09
05:53:04|2828.09
05:53:05|2828.09
05:53:06|2828.09
05:53:07|2828.67
05:53:08|2828.67
05:53:10|2828.86
05:53:10|2828.86
05:53:12|2828.61
05:53:13|2828.61
05:53:14|2828.61
05:53:14|2828.61
05:53:15|2828.61
05:53:17|2828.61
05:53:18|2828.83
05:53:18|2828.83
05:53:20|2828.83
05:53:20|2828.83
05:53:22|2828.83
05:53:22|2828.83
05:53:24|2828.83
05:53:26|2828.51
05:53:27|2828.71
05:53:28|2828.71
05:53:29|2828.65
05:53:30|2828.65
05:53:31|2828.65
05:53:32|2828.65
05:53:33|2828.65
05:53:34|2828.65
05:53:35|2828.65
05:53:37|2828.
05:53:37|2828.
05:53:38|2828.
05:53:39|2827.56
05:53:40|2827.56
05:53:41|2827.56
05:53:42|2827.56
05:53:43|2828.
05:53:44|2828.
05:53:45|2827.89
05:53:47|2827.97
05:53:48|2827.97
05:53:50|2827.97
05:53:50|2827.97
05:53:51|2827.97
05:53:52|2827.97
05:53:53|2827.97
05:53:54|2827.97
05:53:55|2827.97
05:53:56|2827.97
05:53:57|2827.97
05:53:58|2827.97
05:53:59|2827.97
05:54:00|2827.97
05:54:01|2827.97
05:54:02|2827.97
05:54:04|2828.81
05:54:05|2828.81
05:54:06|2828.81
05:54:07|2828.81
05:54:08|2828.81
05:54:09|2828.76
05:54:10|2828.63
05:54:11|2828.63
05:54:11|2828.63
05:54:13|2828.63
05:54:14|2828.57
05:54:15|2828.57
05:54:16|2829.31
05:54:16|2829.31
05:54:18|2829.31
05:54:19|2829.42
05:54:20|2829.42
05:54:21|2829.42
05:54:22|2829.42
05:54:23|2829.45
05:54:24|2829.45
05:54:25|2828.98
05:54:27|2828.98
05:54:28|2828.98
05:54:28|2829.48
05:54:31|2829.48
05:54:31|2829.48
05:54:32|2828.85
05:54:33|2828.76
05:54:34|2828.76
05:54:35|2828.76
05:54:36|2828.67
05:54:37|2828.67
05:54:39|2828.67
05:54:40|2828.67
05:54:41|2828.67
05:54:41|2828.67
05:54:42|2828.67
05:54:44|2828.67
05:54:45|2828.67
05:54:46|2828.67
05:54:48|2828.67
05:54:48|2828.67
05:54:49|2828.67
05:54:51|2829.78
05:54:52|2829.78
05:54:53|2830.77
05:54:54|2831.75
05:54:55|2831.74
05:54:56|2831.74
05:54:57|2831.74
05:54:58|2832.46
05:55:00|2831.7
05:55:00|2831.7
05:55:01|2831.7
05:55:02|2831.7
05:55:03|2831.7
05:55:04|2831.7
05:55:05|2831.94
05:55:06|2831.94
05:55:07|2831.94
05:55:08|2831.94
05:55:09|2831.94
05:55:11|2833.33
05:55:12|2833.85
05:55:13|2833.99
05:55:14|2833.82
05:55:15|2833.98
05:55:16|2833.98
05:55:17|2833.76
05:55:18|2833.76
05:55:19|2833.76
05:55:20|2833.86
05:55:21|2833.86
05:55:22|2833.86
05:55:23|2833.86
05:55:24|2833.86
05:55:25|2833.86
05:55:27|2834.38
05:55:27|2834.38
05:55:28|2834.38
05:55:30|2834.38
05:55:32|2834.79
05:55:33|2834.79
05:55:35|2834.79
05:55:35|2834.79
05:55:36|2834.79
05:55:37|2834.79
05:55:38|2834.79
05:55:40|2834.43
05:55:40|2834.43
05:55:42|2834.09
05:55:43|2834.09
05:55:44|2834.18
05:55:45|2834.44
05:55:45|2834.44
05:55:46|2834.44
05:55:47|2834.44
05:55:48|2834.1
05:55:49|2834.1
05:55:50|2833.24
05:55:51|2833.24
05:55:53|2833.24
05:55:54|2833.24
05:55:55|2833.24
05:55:56|2833.24
05:55:57|2833.24
05:55:58|2833.24
05:55:59|2833.37
05:56:00|2833.37
05:56:01|2833.5
05:56:02|2833.72
05:56:03|2833.72
05:56:04|2833.72
05:56:05|2833.72
05:56:06|2833.72
05:56:07|2833.05
05:56:08|2833.5
05:56:09|2833.5
05:56:10|2831.91
05:56:11|2831.91
05:56:12|2831.91
05:56:13|2831.91
05:56:14|2831.91
05:56:15|2831.91
05:56:16|2831.91
05:56:17|2832.
05:56:18|2832.
05:56:19|2832.
05:56:20|2832.32
05:56:21|2832.32
05:56:22|2832.32
05:56:23|2832.32
05:56:24|2832.32
05:56:26|2832.32
05:56:27|2832.32
05:56:28|2832.47
05:56:29|2832.47
05:56:30|2832.47
05:56:32|2833.07
05:56:34|2833.07
05:56:34|2833.07
05:56:35|2833.07
05:56:36|2833.07
05:56:37|2833.07
05:56:38|2833.07
05:56:39|2833.07
05:56:40|2833.07
05:56:42|2832.35
05:56:43|2832.35
05:56:44|2832.16
05:56:45|2832.16
05:56:45|2832.16
05:56:47|2832.16
05:56:48|2832.16
05:56:49|2832.16
05:56:50|2831.95
05:56:51|2831.95
05:56:52|2831.95
05:56:53|2831.95
05:56:54|2831.45
05:56:54|2831.45
05:56:55|2831.78
05:56:57|2831.78
05:56:58|2832.07
05:56:59|2832.07
05:57:00|2832.07
05:57:01|2832.07
05:57:02|2832.07
05:57:03|2832.07
05:57:04|2832.07
05:57:04|2832.07
05:57:05|2832.07
05:57:07|2832.07
05:57:08|2832.07
05:57:09|2832.07
05:57:10|2832.07
05:57:11|2832.07
05:57:12|2832.07
05:57:13|2832.07
05:57:13|2832.07
05:57:15|2832.07
05:57:16|2832.01
05:57:16|2832.21
05:57:18|2831.52
05:57:19|2831.52
05:57:20|2831.52
05:57:21|2831.52
05:57:22|2830.68
05:57:23|2830.68
05:57:24|2830.68
05:57:24|2830.68
05:57:26|2830.68
05:57:27|2830.68
05:57:29|2829.48
05:57:30|2829.96
05:57:31|2830.44
05:57:32|2830.44
05:57:33|2830.44
05:57:35|2830.86
05:57:35|2830.86
05:57:36|2830.75
05:57:37|2830.75
05:57:38|2830.86
05:57:39|2830.86
05:57:40|2830.86
05:57:41|2830.99
05:57:42|2830.99
05:57:44|2830.99
05:57:45|2830.99
05:57:46|2830.99
05:57:47|2830.99
05:57:48|2830.99
05:57:49|2830.46
05:57:50|2830.46
05:57:51|2829.87
05:57:52|2829.87
05:57:53|2829.87
05:57:54|2829.87
05:57:55|2829.67
05:57:55|2830.03
05:57:57|2830.03
05:57:58|2830.03
05:57:59|2830.03
05:58:01|2830.03
05:58:02|2829.85
05:58:02|2829.85
05:58:04|2829.85
05:58:04|2829.85
05:58:05|2829.85
05:58:06|2830.1
05:58:08|2830.1
05:58:09|2830.1
05:58:10|2830.1
05:58:11|2829.63
05:58:12|2829.63
05:58:13|2829.52
05:58:14|2829.52
05:58:15|2829.17
05:58:16|2829.29
05:58:17|2829.29
05:58:18|2829.35
05:58:19|2829.35
05:58:20|2829.37
05:58:21|2829.38
05:58:22|2829.38
05:58:23|2829.46
05:58:24|2829.47
05:58:25|2829.47
05:58:26|2829.71
05:58:27|2829.71
05:58:28|2829.34
05:58:30|2829.34
05:58:31|2829.34
05:58:32|2829.34
05:58:34|2829.34
05:58:34|2829.34
05:58:35|2829.29
05:58:37|2829.29
05:58:37|2829.29
05:58:38|2829.29
05:58:39|2829.29
05:58:40|2829.29
05:58:41|2829.47
05:58:42|2829.47
05:58:44|2829.27
05:58:45|2829.25
05:58:45|2829.21
05:58:47|2829.21
05:58:48|2829.21
05:58:48|2829.21
05:58:50|2829.21
05:58:51|2829.21
05:58:51|2829.21
05:58:53|2829.21
05:58:54|2829.21
05:58:54|2829.21
05:58:56|2829.21
05:58:57|2829.21
05:58:59|2829.21
05:58:59|2829.21
05:59:00|2829.21
05:59:01|2829.21
05:59:02|2829.21
05:59:03|2829.21
05:59:04|2829.21
05:59:05|2829.21
05:59:06|2829.21
05:59:08|2829.21
05:59:09|2829.21
05:59:11|2829.21
05:59:11|2829.21
05:59:12|2829.21
05:59:13|2829.21
05:59:14|2829.21
05:59:15|2829.21
05:59:16|2829.21
05:59:17|2829.21
05:59:18|2829.21
05:59:19|2829.21
05:59:20|2829.98
05:59:21|2829.98
05:59:22|2829.98
05:59:23|2829.98
05:59:24|2829.98
05:59:25|2829.98
05:59:27|2829.98
05:59:28|2829.98
05:59:29|2829.98
05:59:30|2829.98
05:59:32|2829.98
05:59:33|2829.98
05:59:34|2829.98
05:59:35|2829.98
05:59:37|2829.98
05:59:37|2829.98
05:59:38|2829.98
05:59:40|2829.98
05:59:41|2829.98
05:59:42|2829.98
05:59:43|2829.98
05:59:44|2829.98
05:59:45|2829.98
05:59:46|2829.98
05:59:47|2829.98
05:59:48|2829.98
05:59:49|2829.98
05:59:50|2829.98
05:59:51|2829.98
05:59:52|2829.89
05:59:53|2829.9
05:59:54|2829.9
05:59:55|2829.9
05:59:56|2829.9
05:59:57|2829.9
05:59:58|2829.9
05:59:59|2829.9
06:00:00|2829.9
06:00:02|2829.89
06:00:03|2829.89
06:00:04|2829.89
06:00:05|2829.89
06:00:06|2830.25
06:00:08|2829.74
06:00:08|2829.74
06:00:10|2829.62
06:00:11|2829.44
06:00:11|2829.44
06:00:13|2828.88
06:00:14|2828.74
06:00:15|2828.75
06:00:16|2828.75
06:00:17|2828.75
06:00:18|2828.02
06:00:19|2828.23
06:00:20|2828.38
06:00:21|2828.38
06:00:22|2828.38
06:00:23|2828.38
06:00:25|2829.04
06:00:26|2829.13
06:00:27|2829.13
06:00:28|2829.94
06:00:29|2829.94
06:00:30|2829.94
06:00:31|2829.94
06:00:33|2829.94
06:00:33|2829.94
06:00:35|2830.31
06:00:36|2830.31
06:00:37|2830.31
06:00:38|2830.31
06:00:39|2830.31
06:00:40|2830.31
06:00:41|2830.31
06:00:42|2830.31
06:00:43|2830.31
06:00:44|2830.31
06:00:45|2830.31
06:00:46|2830.1
06:00:47|2829.99
06:00:48|2829.99
06:00:49|2829.99
06:00:50|2829.99
06:00:51|2829.99
06:00:52|2829.99
06:00:53|2829.99
06:00:55|2830.11
06:00:56|2830.11
06:00:57|2830.11
06:00:58|2830.07
06:00:59|2830.07
06:01:00|2830.07
06:01:01|2830.07
06:01:02|2830.07
06:01:03|2830.07
06:01:04|2830.07
06:01:05|2830.07
06:01:06|2830.07
06:01:07|2830.07
06:01:08|2830.07
06:01:09|2830.07
06:01:10|2830.07
06:01:11|2830.07
06:01:12|2830.07
06:01:13|2830.07
06:01:14|2830.07
06:01:15|2830.07
06:01:16|2830.07
06:01:17|2830.07
06:01:18|2830.07
06:01:19|2830.07
06:01:20|2830.07
06:01:21|2830.18
06:01:22|2830.18
06:01:23|2830.18
06:01:24|2830.18
06:01:25|2830.18
06:01:26|2830.18
06:01:27|2830.18
06:01:28|2830.07
06:01:29|2830.07
06:01:31|2830.07
06:01:31|2830.07
06:01:33|2830.07
06:01:35|2830.07
06:01:36|2830.11
06:01:37|2830.11
06:01:38|2830.11
06:01:39|2830.11
06:01:40|2829.63
06:01:41|2829.2
06:01:42|2829.2
06:01:43|2829.2
06:01:44|2829.2
06:01:45|2829.2
06:01:46|2829.2
06:01:47|2829.2
06:01:48|2829.2
06:01:49|2829.2
06:01:50|2829.2
06:01:51|2829.2
06:01:52|2829.21
06:01:53|2829.21
06:01:54|2829.21
06:01:55|2829.04
06:01:56|2829.04
06:01:57|2829.04
06:01:58|2829.04
06:01:59|2829.04
06:01:59|2829.04
06:02:01|2829.04
06:02:03|2829.04
06:02:03|2829.04
06:02:04|2829.04
06:02:05|2829.04
06:02:06|2828.44
06:02:07|2828.65
06:02:08|2828.65
06:02:10|2829.32
06:02:11|2829.32
06:02:12|2829.32
06:02:12|2829.63
06:02:14|2829.63
06:02:15|2829.66
06:02:16|2829.66
06:02:17|2829.66
06:02:18|2829.66
06:02:19|2829.66
06:02:20|2829.66
06:02:21|2829.66
06:02:22|2829.66
06:02:23|2829.66
06:02:23|2829.66
06:02:24|2829.66
06:02:26|2830.34
06:02:27|2830.84
06:02:28|2831.1
06:02:29|2831.77
06:02:30|2831.77
06:02:31|2831.22
06:02:32|2831.22
06:02:34|2830.92
06:02:35|2830.92
06:02:36|2830.92
06:02:36|2830.92
06:02:38|2830.92
06:02:40|2830.92
06:02:40|2830.92
06:02:41|2830.92
06:02:43|2830.92
06:02:43|2830.92
06:02:45|2830.92
06:02:47|2830.92
06:02:47|2830.92
06:02:49|2830.92
06:02:49|2830.92
06:02:50|2830.92
06:02:51|2831.13
06:02:53|2831.11
06:02:54|2831.11
06:02:55|2831.11
06:02:56|2831.75
06:02:58|2831.75
06:02:59|2831.63
06:03:00|2831.47
06:03:01|2831.47
06:03:02|2831.47
06:03:04|2831.47
06:03:05|2831.47
06:03:05|2831.47
06:03:07|2831.47
06:03:08|2831.45
06:03:08|2831.45
06:03:10|2831.45
06:03:11|2831.45
06:03:12|2831.45
06:03:13|2831.45
06:03:14|2831.45
06:03:15|2831.45
06:03:16|2831.45
06:03:17|2831.45
06:03:18|2831.45
06:03:19|2831.45
06:03:20|2831.45
06:03:22|2831.45
06:03:22|2831.45
06:03:24|2831.45
06:03:25|2831.45
06:03:25|2831.45
06:03:26|2831.45
06:03:28|2831.45
06:03:28|2830.89
06:03:30|2830.89
06:03:31|2830.89
06:03:31|2830.89
06:03:33|2829.41
06:03:33|2829.41
06:03:35|2829.75
06:03:36|2829.75
06:03:38|2829.75
06:03:38|2829.84
06:03:39|2829.84
06:03:41|2829.84
06:03:41|2829.69
06:03:43|2829.54
06:03:43|2829.39
06:03:45|2829.5
06:03:47|2829.5
06:03:48|2829.5
06:03:49|2829.38
06:03:49|2829.38
06:03:50|2829.38
06:03:51|2829.33
06:03:52|2829.34
06:03:53|2829.34
06:03:55|2829.34
06:03:56|2829.34
06:03:57|2829.34
06:03:58|2828.95
06:03:59|2828.95
06:04:00|2828.95
06:04:01|2828.6
06:04:03|2828.46
06:04:03|2828.46
06:04:04|2828.46
06:04:05|2828.46
06:04:06|2828.46
06:04:07|2828.46
06:04:09|2828.46
06:04:10|2828.46
06:04:10|2828.05
06:04:12|2827.91
06:04:13|2827.95
06:04:14|2827.56
06:04:15|2827.56
06:04:16|2827.56
06:04:17|2827.56
06:04:18|2827.56
06:04:19|2827.56
06:04:20|2827.57
06:04:21|2828.07
06:04:22|2828.07
06:04:23|2828.07
06:04:24|2828.07
06:04:25|2828.52
06:04:26|2828.52
06:04:27|2828.52
06:04:28|2828.52
06:04:29|2828.52
06:04:30|2828.52
06:04:31|2828.42
06:04:32|2828.42
06:04:33|2828.42
06:04:34|2828.42
06:04:35|2828.42
06:04:36|2828.42
06:04:38|2828.42
06:04:38|2828.42
06:04:40|2828.42
06:04:41|2828.42
06:04:42|2828.42
06:04:43|2828.42
06:04:44|2828.17
06:04:45|2828.17
06:04:46|2828.17
06:04:47|2828.17
06:04:48|2828.17
06:04:49|2828.17
06:04:50|2828.17
06:04:51|2828.03
06:04:52|2828.03
06:04:53|2828.03
06:04:54|2828.03
06:04:55|2828.03
06:04:56|2828.03
06:04:58|2828.03
06:04:59|2828.03
06:05:00|2828.03
06:05:01|2828.03
06:05:03|2828.03
06:05:03|2826.27
06:05:04|2826.27
06:05:05|2826.27
06:05:06|2826.27
06:05:07|2826.6
06:05:08|2826.6
06:05:09|2826.14
06:05:10|2826.14
06:05:11|2826.14
06:05:12|2826.14
06:05:13|2826.14
06:05:14|2826.14
06:05:15|2826.04
06:05:16|2826.04
06:05:17|2826.04
06:05:18|2826.04
06:05:19|2826.04
06:05:20|2826.04
06:05:21|2826.04
06:05:22|2826.35
06:05:23|2826.35
06:05:24|2826.35
06:05:25|2826.35
06:05:26|2826.35
06:05:27|2826.35
06:05:28|2826.71
06:05:29|2826.71
06:05:30|2826.71
06:05:31|2826.71
06:05:32|2826.71
06:05:33|2826.71
06:05:34|2826.98
06:05:36|2826.98
06:05:38|2826.98
06:05:38|2826.98
06:05:39|2826.85
06:05:40|2826.85
06:05:41|2826.26
06:05:42|2826.26
06:05:44|2826.26
06:05:45|2826.38
06:05:46|2826.38
06:05:48|2826.38
06:05:48|2826.38
06:05:50|2825.96
06:05:50|2825.96
06:05:51|2825.96
06:05:54|2825.96
06:05:54|2825.96
06:05:56|2825.96
06:05:56|2825.96
06:05:58|2825.96
06:05:59|2825.96
06:06:01|2825.96
06:06:01|2825.96
06:06:03|2825.96
06:06:04|2825.96
06:06:05|2826.06
06:06:06|2826.06
06:06:08|2826.06
06:06:09|2826.34
06:06:10|2826.34
06:06:10|2826.34
06:06:11|2826.34
06:06:12|2826.34
06:06:13|2827.05
06:06:15|2827.05
06:06:15|2827.05
06:06:16|2827.24
06:06:18|2827.24
06:06:19|2827.24
06:06:20|2827.24
06:06:21|2827.24
06:06:22|2827.24
06:06:23|2827.24
06:06:24|2827.24
06:06:25|2827.24
06:06:26|2827.24
06:06:27|2827.24
06:06:28|2826.88
06:06:29|2826.4
06:06:30|2826.4
06:06:31|2826.37
06:06:32|2826.26
06:06:33|2825.67
06:06:34|2825.67
06:06:35|2825.67
06:06:36|2825.59
06:06:38|2825.53
06:06:38|2825.53
06:06:40|2825.01
06:06:41|2825.01
06:06:42|2825.01
06:06:43|2824.72
06:06:44|2824.72
06:06:46|2824.72
06:06:46|2824.72
06:06:48|2824.72
06:06:49|2824.3
06:06:50|2824.3
06:06:51|2824.3
06:06:52|2824.3
06:06:53|2824.3
06:06:54|2824.3
06:06:55|2823.55
06:06:57|2823.47
06:06:58|2823.47
06:06:59|2823.47
06:06:59|2823.47
06:07:01|2823.62
06:07:01|2823.97
06:07:03|2823.97
06:07:04|2823.97
06:07:05|2823.97
06:07:06|2823.97
06:07:07|2823.97
06:07:09|2823.96
06:07:11|2823.96
06:07:11|2823.96
06:07:13|2823.96
06:07:13|2823.96
06:07:15|2823.96
06:07:16|2823.96
06:07:17|2823.97
06:07:18|2823.96
06:07:19|2823.96
06:07:20|2823.96
06:07:20|2823.96
06:07:21|2823.96
06:07:23|2824.23
06:07:24|2824.23
06:07:24|2824.23
06:07:26|2824.23
06:07:27|2824.23
06:07:28|2824.23
06:07:28|2824.23
06:07:29|2824.21
06:07:31|2824.2
06:07:32|2824.2
06:07:33|2824.2
06:07:34|2824.2
06:07:36|2824.14
06:07:36|2824.14
06:07:38|2824.14
06:07:40|2824.14
06:07:40|2824.14
06:07:41|2824.14
06:07:43|2824.14
06:07:44|2824.88
06:07:45|2824.88
06:07:47|2824.88
06:07:47|2824.88
06:07:49|2824.88
06:07:50|2824.88
06:07:51|2824.88
06:07:52|2824.88
06:07:53|2824.88
06:07:54|2824.88
06:07:55|2824.88
06:07:56|2824.88
06:07:57|2824.88
06:07:58|2825.19
06:07:59|2825.13
06:07:59|2825.13
06:08:01|2825.29
06:08:02|2825.24
06:08:04|2825.65
06:08:04|2825.65
06:08:05|2825.65
06:08:06|2825.65
06:08:07|2826.37
06:08:08|2826.17
06:08:09|2826.17
06:08:10|2826.17
06:08:12|2826.17
06:08:12|2826.17
06:08:13|2826.17
06:08:15|2826.17
06:08:16|2826.17
06:08:17|2826.17
06:08:18|2826.17
06:08:19|2826.17
06:08:20|2826.17
06:08:21|2826.17
06:08:22|2826.17
06:08:23|2826.17
06:08:24|2827.18
06:08:25|2827.18
06:08:26|2826.84
06:08:27|2826.84
06:08:28|2826.84
06:08:29|2826.84
06:08:30|2826.84
06:08:31|2826.84
06:08:32|2826.84
06:08:33|2826.84
06:08:34|2826.84
06:08:35|2826.84
06:08:36|2826.84
06:08:37|2826.84
06:08:38|2826.65
06:08:40|2826.65
06:08:41|2826.65
06:08:43|2826.65
06:08:44|2826.65
06:08:45|2826.65
06:08:46|2826.65
06:08:47|2826.65
06:08:48|2826.65
06:08:49|2826.65
06:08:50|2826.65
06:08:51|2826.65
06:08:52|2826.65
06:08:53|2826.65
06:08:54|2826.62
06:08:55|2825.4
06:08:56|2825.29
06:08:57|2825.29
06:08:58|2825.29
06:09:00|2825.29
06:09:02|2825.08
06:09:02|2825.09
06:09:03|2825.09
06:09:04|2825.09
06:09:05|2825.09
06:09:06|2825.09
06:09:07|2825.09
06:09:08|2825.09
06:09:09|2825.09
06:09:10|2825.09
06:09:11|2825.66
06:09:12|2825.66
06:09:13|2825.65
06:09:14|2825.65
06:09:15|2825.65
06:09:16|2825.65
06:09:17|2825.65
06:09:18|2825.65
06:09:19|2825.65
06:09:20|2825.65
06:09:21|2825.65
06:09:22|2825.65
06:09:23|2825.65
06:09:24|2825.57
06:09:25|2825.57
06:09:26|2825.57
06:09:27|2825.57
06:09:28|2825.57
06:09:30|2825.57
06:09:31|2825.57
06:09:31|2825.57
06:09:33|2825.57
06:09:34|2825.57
06:09:34|2825.57
06:09:36|2825.57
06:09:36|2825.57
06:09:38|2825.57
06:09:38|2825.57
06:09:39|2825.57
06:09:42|2825.57
06:09:42|2825.57
06:09:44|2825.57
06:09:46|2825.57
06:09:46|2825.57
06:09:47|2825.57
06:09:48|2825.57
06:09:49|2825.57
06:09:50|2825.57
06:09:51|2825.96
06:09:52|2825.96
06:09:53|2825.58
06:09:54|2825.58
06:09:55|2825.58
06:09:56|2825.58
06:09:58|2825.58
06:09:59|2825.58
06:10:00|2825.58
06:10:01|2825.43
06:10:02|2825.43
06:10:03|2825.43
06:10:05|2825.53
06:10:05|2825.53
06:10:06|2825.53
06:10:08|2825.53
06:10:08|2825.21
06:10:10|2825.21
06:10:11|2825.21
06:10:12|2825.21
06:10:13|2825.21
06:10:14|2825.21
06:10:15|2824.79
06:10:16|2824.79
06:10:17|2824.79
06:10:18|2824.79
06:10:19|2824.79
06:10:19|2824.79
06:10:21|2824.79
06:10:22|2824.79
06:10:23|2824.79
06:10:23|2824.97
06:10:25|2824.97
06:10:25|2824.97
06:10:27|2824.97
06:10:28|2824.97
06:10:29|2824.97
06:10:30|2824.97
06:10:31|2824.81
06:10:32|2824.88
06:10:33|2824.88
06:10:34|2824.88
06:10:35|2824.88
06:10:35|2824.88
06:10:37|2824.88
06:10:38|2824.88
06:10:39|2824.88
06:10:40|2824.88
06:10:41|2824.88
06:10:42|2824.88
06:10:44|2825.
06:10:44|2825.
06:10:46|2825.
06:10:46|2825.
06:10:49|2825.
06:10:49|2825.
06:10:50|2825.
06:10:51|2825.
06:10:52|2825.
06:10:53|2824.52
06:10:54|2824.52
06:10:55|2824.54
06:10:56|2824.71
06:10:58|2824.71
06:10:59|2824.71
06:11:00|2824.71
06:11:02|2824.71
06:11:03|2825.
06:11:03|2825.07
06:11:05|2825.07
06:11:05|2825.07
06:11:07|2825.19
06:11:08|2825.19
06:11:09|2825.19
06:11:10|2825.19
06:11:11|2825.19
06:11:12|2826.31
06:11:13|2826.31
06:11:14|2826.31
06:11:15|2826.31
06:11:16|2826.31
06:11:17|2826.31
06:11:18|2826.31
06:11:19|2826.31
06:11:21|2826.31
06:11:21|2826.31
06:11:23|2826.31
06:11:23|2826.31
06:11:24|2826.31
06:11:26|2826.24
06:11:27|2826.24
06:11:27|2826.24
06:11:28|2826.24
06:11:29|2826.24
06:11:31|2826.24
06:11:31|2825.65
06:11:33|2825.65
06:11:33|2825.65
06:11:35|2825.65
06:11:36|2825.65
06:11:37|2825.41
06:11:38|2825.41
06:11:38|2825.41
06:11:39|2825.41
06:11:40|2825.41
06:11:42|2825.41
06:11:44|2825.41
06:11:45|2825.41
06:11:46|2825.41
06:11:47|2825.41
06:11:48|2825.02
06:11:50|2825.02
06:11:51|2825.02
06:11:51|2825.02
06:11:53|2825.11
06:11:54|2825.36
06:11:55|2825.36
06:11:56|2825.36
06:11:57|2825.36
06:11:58|2825.36
06:11:59|2825.36
06:12:00|2825.36
06:12:01|2825.36
06:12:02|2825.36
06:12:03|2825.36
06:12:04|2824.99
06:12:05|2824.99
06:12:06|2824.55
06:12:08|2824.7
06:12:08|2824.7
06:12:09|2824.7
06:12:10|2824.7
06:12:12|2824.7
06:12:13|2824.7
06:12:15|2824.7
06:12:15|2824.7
06:12:16|2824.7
06:12:17|2824.7
06:12:18|2824.7
06:12:20|2824.7
06:12:21|2824.7
06:12:22|2824.7
06:12:23|2824.7
06:12:24|2824.7
06:12:26|2824.7
06:12:26|2824.7
06:12:27|2824.7
06:12:28|2824.7
06:12:29|2824.7
06:12:30|2824.7
06:12:32|2824.7
06:12:32|2824.7
06:12:34|2824.7
06:12:34|2824.7
06:12:35|2824.7
06:12:36|2824.7
06:12:38|2824.7
06:12:38|2824.7
06:12:39|2824.7
06:12:41|2824.7
06:12:41|2824.7
06:12:43|2824.7
06:12:45|2824.7
06:12:46|2824.8
06:12:47|2824.8
06:12:48|2824.8
06:12:49|2824.8
06:12:50|2824.8
06:12:51|2824.8
06:12:52|2824.8
06:12:53|2824.8
06:12:54|2824.8
06:12:55|2824.8
06:12:56|2824.8
06:12:57|2824.8
06:12:58|2824.8
06:12:59|2824.8
06:13:00|2824.8
06:13:01|2824.8
06:13:02|2825.
06:13:03|2825.
06:13:04|2825.
06:13:05|2825.
06:13:06|2825.
06:13:08|2825.
06:13:09|2825.
06:13:11|2825.01
06:13:11|2825.01
06:13:12|2825.
06:13:13|2825.
06:13:14|2825.09
06:13:15|2825.09
06:13:16|2825.09
06:13:17|2825.09
06:13:18|2825.09
06:13:19|2825.09
06:13:20|2825.09
06:13:21|2825.09
06:13:22|2825.09
06:13:23|2825.09
06:13:24|2825.09
06:13:25|2825.09
06:13:26|2825.09
06:13:27|2825.09
06:13:28|2825.09
06:13:29|2825.09
06:13:30|2825.09
06:13:31|2825.09
06:13:32|2825.09
06:13:33|2825.09
06:13:34|2825.09
06:13:35|2825.09
06:13:36|2825.09
06:13:37|2825.09
06:13:38|2825.09
06:13:39|2825.09
06:13:40|2825.09
06:13:41|2825.09
06:13:43|2825.09
06:13:45|2825.09
06:13:46|2825.09
06:13:47|2825.32
06:13:49|2825.24
06:13:49|2825.24
06:13:51|2825.22
06:13:52|2825.22
06:13:53|2825.22
06:13:54|2825.22
06:13:55|2825.22
06:13:56|2825.22
06:13:57|2825.22
06:13:58|2825.09
06:13:59|2825.09
06:14:00|2825.09
06:14:01|2825.09
06:14:03|2825.09
06:14:03|2825.09
06:14:04|2825.09
06:14:05|2825.09
06:14:06|2825.09
06:14:07|2825.09
06:14:08|2825.06
06:14:09|2825.05
06:14:10|2825.05
06:14:11|2825.05
06:14:12|2825.09
06:14:13|2825.06
06:14:14|2825.06
06:14:15|2825.06
06:14:16|2825.06
06:14:17|2825.09
06:14:18|2825.09
06:14:19|2824.99
06:14:20|2824.45
06:14:21|2824.45
06:14:22|2824.45
06:14:23|2824.45
06:14:25|2824.45
06:14:26|2824.45
06:14:27|2824.45
06:14:28|2824.45
06:14:29|2824.49
06:14:30|2824.49
06:14:32|2824.49
06:14:32|2824.49
06:14:33|2824.49
06:14:34|2824.49
06:14:35|2824.49
06:14:36|2824.88
06:14:37|2824.88
06:14:38|2824.88
06:14:39|2824.88
06:14:40|2824.88
06:14:41|2824.88
06:14:42|2824.88
06:14:43|2824.88
06:14:45|2824.88
06:14:46|2824.88
06:14:48|2824.88
06:14:49|2824.43
06:14:50|2824.43
06:14:51|2824.43
06:14:53|2824.39
06:14:54|2824.39
06:14:55|2824.39
06:14:55|2824.39
06:14:57|2824.39
06:14:57|2824.39
06:14:59|2824.39
06:15:00|2824.39
06:15:01|2824.39
06:15:02|2824.39
06:15:03|2824.39
06:15:04|2824.39
06:15:06|2824.16
06:15:06|2824.16
06:15:08|2824.69
06:15:08|2824.69
06:15:09|2824.38
06:15:10|2824.19
06:15:12|2824.19
06:15:13|2824.19
06:15:14|2824.19
06:15:15|2824.19
06:15:16|2824.19
06:15:18|2824.7
06:15:18|2824.7
06:15:20|2824.7
06:15:20|2824.7
06:15:22|2824.7
06:15:23|2824.7
06:15:23|2824.7
06:15:25|2824.7
06:15:26|2824.7
06:15:26|2824.7
06:15:28|2824.66
06:15:28|2824.66
06:15:29|2824.67
06:15:30|2824.67
06:15:32|2824.67
06:15:33|2824.67
06:15:34|2824.67
06:15:35|2824.63
06:15:36|2824.63
06:15:37|2824.63
06:15:38|2824.31
06:15:39|2824.31
06:15:40|2824.31
06:15:41|2824.31
06:15:42|2824.31
06:15:43|2824.31
06:15:45|2824.31
06:15:46|2824.31
06:15:48|2824.31
06:15:49|2824.31
06:15:50|2824.31
06:15:51|2824.31
06:15:53|2824.31
06:15:54|2824.31
06:15:55|2824.31
06:15:56|2824.01
06:15:57|2824.01
06:15:57|2824.01
06:15:58|2824.01
06:16:00|2824.01
06:16:01|2824.01
06:16:02|2824.01
06:16:03|2824.01
06:16:03|2824.01
06:16:05|2824.01
06:16:06|2824.69
06:16:07|2824.69
06:16:08|2824.69
06:16:09|2824.69
06:16:10|2824.69
06:16:11|2824.69
06:16:13|2824.69
06:16:13|2824.69
06:16:14|2824.69
06:16:15|2824.69
06:16:16|2824.69
06:16:17|2824.69
06:16:18|2824.69
06:16:19|2824.69
06:16:20|2824.85
06:16:21|2824.85
06:16:22|2824.85
06:16:23|2824.85
06:16:24|2824.85
06:16:25|2824.85
06:16:26|2824.85
06:16:27|2824.85
06:16:28|2824.85
06:16:29|2824.85
06:16:30|2824.85
06:16:31|2824.85
06:16:32|2824.85
06:16:33|2824.85
06:16:34|2824.85
06:16:35|2824.85
06:16:36|2824.85
06:16:37|2824.85
06:16:38|2824.85
06:16:39|2824.85
06:16:40|2824.85
06:16:41|2824.85
06:16:42|2824.85
06:16:43|2824.81
06:16:44|2824.81
06:16:45|2824.81
06:16:47|2824.82
06:16:49|2824.82
06:16:49|2824.82
06:16:51|2824.82
06:16:51|2824.82
06:16:53|2824.73
06:16:54|2824.73
06:16:55|2824.73
06:16:56|2824.73
06:16:57|2824.73
06:16:58|2824.73
06:16:59|2824.86
06:17:00|2824.86
06:17:01|2824.86
06:17:03|2824.88
06:17:03|2824.88
06:17:05|2824.88
06:17:06|2824.88
06:17:07|2824.88
06:17:08|2824.88
06:17:09|2824.88
06:17:10|2824.88
06:17:10|2824.88
06:17:12|2824.88
06:17:14|2824.88
06:17:14|2825.67
06:17:15|2825.67
06:17:16|2825.67
06:17:17|2825.67
06:17:18|2825.67
06:17:20|2825.67
06:17:21|2825.67
06:17:22|2825.67
06:17:23|2825.67
06:17:24|2825.67
06:17:26|2825.67
06:17:26|2825.67
06:17:27|2825.67
06:17:28|2825.67
06:17:29|2825.67
06:17:30|2825.67
06:17:32|2825.67
06:17:33|2825.67
06:17:34|2825.67
06:17:35|2825.67
06:17:36|2825.67
06:17:38|2825.67
06:17:39|2825.67
06:17:40|2825.67
06:17:40|2825.67
06:17:42|2825.67
06:17:42|2825.4
06:17:43|2825.4
06:17:44|2825.4
06:17:45|2824.99
06:17:46|2824.99
06:17:48|2824.01
06:17:50|2824.31
06:17:50|2824.31
06:17:51|2824.31
06:17:53|2824.31
06:17:54|2824.31
06:17:55|2824.31
06:17:56|2824.31
06:17:57|2824.31
06:17:58|2824.31
06:18:00|2824.31
06:18:01|2824.31
06:18:01|2824.26
06:18:02|2824.22
06:18:04|2824.22
06:18:05|2824.22
06:18:05|2824.22
06:18:07|2823.09
06:18:08|2822.82
06:18:09|2822.82
06:18:10|2822.82
06:18:11|2823.61
06:18:12|2823.61
06:18:14|2823.61
06:18:14|2823.61
06:18:16|2823.03
06:18:17|2823.02
06:18:19|2823.
06:18:20|2823.
06:18:21|2823.
06:18:22|2823.
06:18:23|2823.
06:18:24|2823.
06:18:25|2822.89
06:18:25|2822.89
06:18:28|2822.89
06:18:29|2822.89
06:18:30|2822.89
06:18:31|2822.86
06:18:32|2822.86
06:18:32|2822.86
06:18:34|2822.86
06:18:35|2822.86
06:18:36|2822.86
06:18:36|2822.86
06:18:38|2822.25
06:18:39|2822.25
06:18:40|2822.25
06:18:41|2821.97
06:18:42|2821.97
06:18:43|2821.98
06:18:44|2821.98
06:18:45|2821.98
06:18:46|2821.98
06:18:47|2821.96
06:18:48|2821.96
06:18:48|2821.96
06:18:51|2821.96
06:18:51|2821.96
06:18:53|2821.96
06:18:53|2821.75
06:18:55|2821.75
06:18:55|2821.72
06:18:57|2821.72
06:18:58|2821.72
06:18:59|2821.72
06:18:59|2821.72
06:19:01|2822.34
06:19:02|2822.34
06:19:03|2822.34
06:19:04|2822.34
06:19:05|2822.34
06:19:06|2822.34
06:19:07|2822.34
06:19:08|2822.34
06:19:09|2822.34
06:19:09|2822.34
06:19:10|2822.34
06:19:12|2822.34
06:19:13|2822.34
06:19:13|2822.34
06:19:16|2822.34
06:19:16|2822.34
06:19:17|2822.79
06:19:18|2822.79
06:19:19|2822.79
06:19:20|2822.64
06:19:21|2822.64
06:19:22|2822.64
06:19:23|2822.64
06:19:24|2822.64
06:19:25|2822.64
06:19:26|2822.64
06:19:27|2822.64
06:19:28|2822.64
06:19:29|2822.8
06:19:30|2822.8
06:19:31|2822.8
06:19:32|2822.8
06:19:33|2822.8
06:19:34|2822.8
06:19:35|2822.8
06:19:36|2822.65
06:19:37|2822.65
06:19:38|2822.45
06:19:39|2822.63
06:19:40|2822.63
06:19:41|2822.63
06:19:42|2822.63
06:19:43|2822.63
06:19:44|2822.63
06:19:45|2822.63
06:19:46|2822.63
06:19:47|2822.5
06:19:48|2822.77
06:19:49|2822.77
06:19:50|2822.77
06:19:52|2822.78
06:19:53|2822.78
06:19:54|2822.78
06:19:55|2822.78
06:19:55|2822.78
06:19:56|2822.78
06:19:58|2822.51
06:19:59|2822.51
06:19:59|2822.57
06:20:01|2822.57
06:20:02|2822.57
06:20:03|2822.57
06:20:04|2822.86
06:20:05|2822.86
06:20:06|2822.86
06:20:08|2822.86
06:20:08|2822.86
06:20:09|2822.97
06:20:10|2822.97
06:20:11|2822.97
06:20:12|2822.97
06:20:13|2822.97
06:20:14|2822.97
06:20:15|2822.97
06:20:16|2822.97
06:20:17|2822.97
06:20:19|2822.97
06:20:21|2822.97
06:20:21|2822.97
06:20:22|2822.96
06:20:23|2822.96
06:20:24|2822.96
06:20:25|2822.96
06:20:26|2822.96
06:20:27|2822.96
06:20:28|2822.96
06:20:29|2822.96
06:20:31|2822.96
06:20:32|2822.43
06:20:34|2821.32
06:20:35|2821.32
06:20:36|2821.32
06:20:36|2821.32
06:20:37|2821.32
06:20:39|2821.32
06:20:39|2821.32
06:20:40|2821.32
06:20:42|2821.32
06:20:42|2821.32
06:20:43|2821.32
06:20:44|2821.32
06:20:45|2821.32
06:20:47|2821.7
06:20:48|2821.46
06:20:49|2821.46
06:20:49|2821.46
06:20:50|2821.46
06:20:52|2821.45
06:20:53|2821.45
06:20:54|2821.45
06:20:55|2821.45
06:20:56|2821.45
06:20:58|2821.45
06:20:59|2821.45
06:20:59|2821.45
06:21:00|2821.45
06:21:02|2821.45
06:21:04|2821.35
06:21:05|2821.35
06:21:06|2821.58
06:21:07|2821.58
06:21:08|2821.58
06:21:09|2821.22
06:21:10|2821.6
06:21:11|2821.8
06:21:12|2822.12
06:21:13|2822.12
06:21:14|2821.89
06:21:15|2821.18
06:21:16|2821.67
06:21:18|2821.67
06:21:18|2821.67
06:21:20|2820.9
06:21:21|2820.9
06:21:22|2820.99
06:21:23|2821.47
06:21:24|2821.47
06:21:25|2821.47
06:21:26|2821.28
06:21:27|2821.28
06:21:28|2821.28
06:21:29|2821.28
06:21:30|2821.28
06:21:31|2821.28
06:21:32|2821.28
06:21:33|2821.28
06:21:34|2821.28
06:21:35|2821.28
06:21:36|2821.04
06:21:37|2821.04
06:21:38|2821.04
06:21:39|2821.04
06:21:40|2821.04
06:21:41|2821.04
06:21:42|2821.81
06:21:43|2821.81
06:21:44|2821.81
06:21:45|2821.81
06:21:46|2821.81
06:21:47|2821.43
06:21:48|2820.99
06:21:49|2820.99
06:21:50|2820.99
06:21:51|2820.99
06:21:53|2821.63
06:21:54|2821.63
06:21:55|2821.04
06:21:56|2821.04
06:21:57|2821.16
06:21:58|2821.16
06:21:59|2821.63
06:22:00|2821.82
06:22:02|2821.82
06:22:02|2821.89
06:22:03|2822.69
06:22:05|2822.69
06:22:06|2822.72
06:22:07|2822.72
06:22:07|2822.72
06:22:09|2822.13
06:22:09|2822.43
06:22:11|2822.18
06:22:12|2822.18
06:22:14|2822.18
06:22:15|2822.18
06:22:15|2822.18
06:22:16|2822.18
06:22:18|2822.18
06:22:19|2822.18
06:22:20|2822.09
06:22:21|2821.59
06:22:23|2821.59
06:22:23|2821.59
06:22:25|2821.59
06:22:26|2821.59
06:22:27|2821.86
06:22:28|2821.86
06:22:29|2821.86
06:22:30|2821.86
06:22:31|2821.91
06:22:32|2821.91
06:22:33|2821.91
06:22:35|2821.92
06:22:35|2821.92
06:22:36|2821.96
06:22:38|2821.96
06:22:39|2821.96
06:22:39|2821.96
06:22:40|2821.96
06:22:41|2821.96
06:22:42|2821.96
06:22:44|2821.96
06:22:44|2821.96
06:22:46|2821.85
06:22:46|2821.85
06:22:47|2821.85
06:22:49|2821.85
06:22:50|2821.85
06:22:51|2821.85
06:22:52|2821.85
06:22:53|2821.85
06:22:55|2821.85
06:22:56|2821.85
06:22:57|2821.85
06:22:59|2821.31
06:22:59|2821.31
06:23:00|2821.31
06:23:01|2821.31
06:23:02|2821.31
06:23:03|2821.31
06:23:04|2821.31
06:23:05|2821.31
06:23:07|2821.31
06:23:08|2821.31
06:23:09|2821.31
06:23:10|2821.31
06:23:11|2821.31
06:23:12|2821.31
06:23:13|2821.31
06:23:14|2821.31
06:23:15|2821.3
06:23:17|2821.3
06:23:17|2821.3
06:23:18|2821.3
06:23:20|2821.3
06:23:21|2821.3
06:23:22|2821.3
06:23:23|2821.3
06:23:24|2821.76
06:23:26|2821.31
06:23:26|2821.31
06:23:27|2821.31
06:23:28|2821.31
06:23:29|2821.32
06:23:30|2821.32
06:23:31|2821.4
06:23:32|2821.4
06:23:33|2821.4
06:23:34|2821.4
06:23:35|2821.4
06:23:36|2821.76
06:23:37|2821.76
06:23:38|2821.47
06:23:39|2821.47
06:23:41|2821.47
06:23:42|2821.31
06:23:42|2821.31
06:23:44|2821.31
06:23:46|2821.31
06:23:46|2821.31
06:23:47|2821.31
06:23:48|2821.61
06:23:49|2821.61
06:23:50|2821.61
06:23:51|2821.61
06:23:52|2821.61
06:23:54|2821.37
06:23:55|2821.37
06:23:56|2821.65
06:23:56|2821.65
06:23:58|2821.65
06:23:58|2821.65
06:24:00|2821.65
06:24:01|2821.65
06:24:02|2821.65
06:24:03|2821.65
06:24:04|2821.65
06:24:06|2821.65
06:24:06|2821.65
06:24:07|2821.65
06:24:09|2821.65
06:24:09|2821.65
06:24:10|2821.65
06:24:11|2821.65
06:24:12|2821.65
06:24:13|2821.65
06:24:14|2821.65
06:24:15|2821.65
06:24:16|2821.65
06:24:18|2821.65
06:24:20|2821.51
06:24:21|2821.51
06:24:22|2821.51
06:24:23|2821.51
06:24:24|2821.51
06:24:25|2821.5
06:24:26|2821.5
06:24:27|2821.5
06:24:28|2821.13
06:24:29|2821.13
06:24:30|2821.13
06:24:31|2821.13
06:24:32|2821.13
06:24:33|2821.13
06:24:35|2821.13
06:24:36|2821.13
06:24:37|2821.13
06:24:38|2821.13
06:24:39|2821.13
06:24:40|2821.13
06:24:41|2821.37
06:24:41|2821.38
06:24:43|2821.38
06:24:43|2821.38
06:24:45|2821.51
06:24:46|2821.51
06:24:46|2821.51
06:24:47|2821.51
06:24:48|2821.51
06:24:50|2821.51
06:24:50|2820.8
06:24:52|2820.6
06:24:53|2820.6
06:24:55|2820.6
06:24:55|2820.6
06:24:57|2820.6
06:24:58|2820.6
06:24:59|2820.6
06:25:01|2820.25
06:25:01|2820.25
06:25:03|2820.25
06:25:05|2820.25
06:25:06|2820.25
06:25:07|2820.25
06:25:08|2820.25
06:25:09|2820.25
06:25:09|2820.25
06:25:10|2820.25
06:25:12|2820.25
06:25:13|2820.25
06:25:13|2820.25
06:25:14|2820.25
06:25:16|2820.25
06:25:16|2820.25
06:25:18|2820.25
06:25:18|2820.25
06:25:20|2820.25
06:25:21|2820.25
06:25:22|2820.25
06:25:23|2820.25
06:25:24|2820.25
06:25:25|2820.25
06:25:26|2820.25
06:25:27|2820.25
06:25:28|2820.25
06:25:29|2820.25
06:25:30|2820.25
06:25:31|2820.25
06:25:32|2820.25
06:25:33|2820.25
06:25:34|2820.25
06:25:35|2820.25
06:25:36|2820.25
06:25:37|2820.25
06:25:38|2820.25
06:25:39|2820.25
06:25:40|2820.25
06:25:41|2820.25
06:25:42|2820.25
06:25:43|2820.25
06:25:44|2820.25
06:25:45|2820.25
06:25:46|2820.25
06:25:47|2820.25
06:25:48|2820.25
06:25:49|2820.25
06:25:50|2820.25
06:25:52|2820.25
06:25:52|2820.13
06:25:54|2820.13
06:25:55|2820.13
06:25:57|2820.14
06:25:58|2820.14
06:25:59|2820.14
06:26:01|2820.14
06:26:01|2820.14
06:26:02|2820.14
06:26:04|2820.14
06:26:05|2820.14
06:26:06|2820.14
06:26:07|2820.14
06:26:08|2820.14
06:26:09|2820.14
06:26:10|2820.14
06:26:11|2820.14
06:26:12|2820.14
06:26:13|2820.45
06:26:14|2820.45
06:26:15|2820.67
06:26:16|2821.17
06:26:17|2821.17
06:26:18|2821.17
06:26:20|2822.05
06:26:20|2822.05
06:26:22|2822.05
06:26:23|2822.05
06:26:24|2822.05
06:26:25|2822.05
06:26:26|2822.05
06:26:27|2822.05
06:26:28|2821.95
06:26:29|2821.95
06:26:30|2821.95
06:26:31|2821.95
06:26:32|2821.95
06:26:33|2821.52
06:26:34|2821.52
06:26:35|2821.52
06:26:36|2821.52
06:26:37|2821.52
06:26:38|2821.52
06:26:39|2821.52
06:26:40|2821.52
06:26:41|2821.52
06:26:42|2821.74
06:26:43|2821.75
06:26:44|2821.75
06:26:45|2821.75
06:26:46|2821.75
06:26:47|2821.75
06:26:48|2821.75
06:26:50|2821.53
06:26:51|2821.53
06:26:52|2821.53
06:26:54|2821.53
06:26:54|2821.53
06:26:55|2821.53
06:26:56|2821.53
06:26:57|2821.53
06:26:58|2821.53
06:26:59|2821.53
06:27:01|2821.53
06:27:03|2821.53
06:27:04|2821.53
06:27:05|2821.53
06:27:07|2821.72
06:27:07|2821.72
06:27:09|2821.72
06:27:10|2821.72
06:27:11|2821.72
06:27:12|2821.72
06:27:14|2821.72
06:27:14|2821.72
06:27:15|2821.72
06:27:16|2821.72
06:27:17|2821.72
06:27:18|2821.72
06:27:19|2821.72
06:27:21|2821.72
06:27:22|2821.72
06:27:23|2821.72
06:27:25|2821.72
06:27:25|2821.72
06:27:26|2821.72
06:27:27|2821.72
06:27:29|2821.72
06:27:31|2821.72
06:27:31|2821.72
06:27:32|2821.72
06:27:34|2821.72
06:27:35|2821.72
06:27:35|2821.72
06:27:37|2821.72
06:27:38|2821.17
06:27:39|2821.17
06:27:39|2821.17
06:27:41|2821.17
06:27:42|2821.17
06:27:43|2821.17
06:27:44|2821.17
06:27:45|2821.17
06:27:46|2821.17
06:27:46|2821.17
06:27:48|2821.17
06:27:48|2821.08
06:27:50|2821.08
06:27:51|2820.95
06:27:52|2820.95
06:27:53|2820.87
06:27:54|2820.87
06:27:55|2820.99
06:27:56|2821.08
06:27:56|2821.08
06:27:59|2820.82
06:27:59|2820.82
06:28:00|2820.82
06:28:02|2820.82
06:28:03|2820.92
06:28:04|2820.92
06:28:05|2821.08
06:28:06|2821.08
06:28:07|2821.08
06:28:07|2821.08
06:28:09|2821.08
06:28:10|2821.07
06:28:12|2821.07
06:28:12|2821.07
06:28:13|2821.72
06:28:14|2821.72
06:28:15|2821.72
06:28:17|2821.72
06:28:18|2821.72
06:28:19|2821.72
06:28:20|2821.72
06:28:21|2821.63
06:28:22|2821.63
06:28:24|2821.63
06:28:24|2821.63
06:28:25|2821.63
06:28:26|2821.63
06:28:27|2821.28
06:28:28|2821.28
06:28:29|2821.28
06:28:30|2821.28
06:28:31|2821.28
06:28:32|2821.28
06:28:33|2821.28
06:28:34|2821.28
06:28:35|2821.28
06:28:36|2821.28
06:28:37|2821.28
06:28:38|2821.28
06:28:39|2821.28
06:28:40|2821.27
06:28:41|2821.27
06:28:42|2821.27
06:28:43|2821.27
06:28:44|2821.27
06:28:45|2821.27
06:28:46|2821.27
06:28:47|2821.27
06:28:48|2821.43
06:28:49|2821.43
06:28:50|2821.72
06:28:52|2821.72
06:28:53|2821.72
06:28:53|2821.72
06:28:54|2821.62
06:28:55|2821.62
06:28:56|2821.62
06:28:57|2821.62
06:28:58|2821.62
06:29:00|2821.62
06:29:02|2821.62
06:29:03|2821.62
06:29:04|2821.13
06:29:06|2821.13
06:29:06|2821.13
06:29:07|2821.13
06:29:08|2821.13
06:29:09|2821.13
06:29:10|2821.13
06:29:11|2821.13
06:29:13|2821.13
06:29:13|2821.13
06:29:15|2821.13
06:29:16|2821.13
06:29:16|2821.13
06:29:18|2821.03
06:29:18|2821.03
06:29:20|2821.03
06:29:20|2821.03
06:29:22|2821.03
06:29:23|2821.03
06:29:24|2821.05
06:29:24|2821.05
06:29:26|2821.05
06:29:26|2821.05
06:29:27|2821.04
06:29:28|2821.04
06:29:29|2821.04
06:29:31|2821.04
06:29:32|2821.04
06:29:33|2821.04
06:29:34|2821.04
06:29:35|2821.04
06:29:36|2821.04
06:29:37|2821.01
06:29:38|2821.01
06:29:39|2821.01
06:29:40|2821.01
06:29:41|2820.9
06:29:42|2820.53
06:29:44|2820.23
06:29:45|2820.43
06:29:45|2820.43
06:29:46|2820.43
06:29:48|2820.43
06:29:49|2820.43
06:29:50|2820.43
06:29:51|2820.43
06:29:52|2820.43
06:29:53|2820.43
06:29:54|2820.43
06:29:55|2820.43
06:29:56|2820.4
06:29:57|2820.4
06:29:58|2820.4
06:29:59|2820.82
06:30:00|2820.82
06:30:01|2820.81
06:30:03|2820.68
06:30:03|2820.68
06:30:04|2820.68
06:30:05|2820.68
06:30:06|2820.68
06:30:08|2820.96
06:30:09|2820.96
06:30:10|2820.96
06:30:10|2820.96
06:30:11|2820.96
06:30:12|2820.96
06:30:14|2820.96
06:30:15|2820.29
06:30:16|2820.29
06:30:17|2820.29
06:30:18|2820.29
06:30:19|2820.29
06:30:20|2820.29
06:30:21|2820.22
06:30:22|2820.22
06:30:23|2820.22
06:30:24|2820.22
06:30:25|2820.22
06:30:26|2820.22
06:30:27|2820.22
06:30:28|2820.36
06:30:29|2820.36
06:30:30|2820.36
06:30:31|2820.36
06:30:32|2820.36
06:30:33|2820.36
06:30:34|2820.36
06:30:35|2820.36
06:30:36|2820.36
06:30:37|2820.37
06:30:39|2820.86
06:30:40|2820.86
06:30:40|2821.81
06:30:41|2822.44
06:30:42|2821.96
06:30:43|2822.59
06:30:44|2822.71
06:30:45|2822.71
06:30:46|2822.71
06:30:48|2822.71
06:30:48|2822.71
06:30:49|2822.72
06:30:51|2822.72
06:30:51|2822.72
06:30:52|2822.72
06:30:53|2822.72
06:30:55|2822.72
06:30:55|2822.72
06:30:56|2822.5
06:30:57|2822.5
06:30:59|2822.5
06:30:59|2822.34
06:31:01|2822.34
06:31:02|2822.34
06:31:03|2822.34
06:31:05|2822.34
06:31:06|2822.34
06:31:06|2822.34
06:31:08|2822.4
06:31:08|2822.4
06:31:10|2822.4
06:31:11|2822.4
06:31:12|2822.57
06:31:13|2822.57
06:31:14|2822.57
06:31:15|2822.57
06:31:17|2822.57
06:31:18|2822.57
06:31:19|2822.57
06:31:20|2822.57
06:31:21|2822.57
06:31:22|2822.57
06:31:22|2822.57
06:31:23|2820.64
06:31:25|2820.64
06:31:26|2820.64
06:31:27|2821.62
06:31:29|2821.62
06:31:30|2821.62
06:31:30|2821.62
06:31:32|2821.62
06:31:33|2821.62
06:31:34|2821.62
06:31:35|2821.62
06:31:36|2821.62
06:31:37|2821.62
06:31:38|2821.62
06:31:39|2821.23
06:31:40|2821.23
06:31:41|2821.23
06:31:42|2821.23
06:31:43|2821.23
06:31:44|2821.23
06:31:45|2821.23
06:31:46|2821.23
06:31:47|2821.23
06:31:48|2821.23
06:31:49|2821.23
06:31:50|2821.23
06:31:51|2821.23
06:31:52|2821.23
06:31:53|2821.23
06:31:54|2821.23
06:31:55|2821.23
06:31:56|2821.23
06:31:57|2821.23
06:31:58|2821.23
06:31:59|2821.23
06:32:00|2821.23
06:32:01|2821.23
06:32:03|2821.24
06:32:05|2821.24
06:32:05|2821.24
06:32:06|2821.24
06:32:08|2821.24
06:32:09|2821.24
06:32:10|2821.24
06:32:11|2821.24
06:32:12|2821.24
06:32:13|2821.24
06:32:13|2821.24
06:32:15|2821.24
06:32:16|2821.24
06:32:17|2821.24
06:32:18|2821.24
06:32:19|2821.24
06:32:20|2821.24
06:32:21|2821.24
06:32:22|2821.24
06:32:22|2821.24
06:32:24|2821.24
06:32:25|2821.47
06:32:25|2821.47
06:32:27|2821.47
06:32:28|2821.24
06:32:28|2821.24
06:32:30|2821.24
06:32:32|2821.24
06:32:32|2821.24
06:32:33|2821.24
06:32:34|2821.24
06:32:35|2821.74
06:32:36|2822.26
06:32:37|2822.26
06:32:39|2822.26
06:32:40|2822.26
06:32:41|2822.29
06:32:41|2822.29
06:32:42|2822.29
06:32:44|2822.29
06:32:45|2822.29
06:32:46|2822.29
06:32:47|2822.29
06:32:48|2822.26
06:32:48|2822.26
06:32:50|2822.26
06:32:50|2822.26
06:32:52|2822.26
06:32:52|2822.26
06:32:54|2822.26
06:32:55|2822.26
06:32:56|2822.26
06:32:56|2822.26
06:32:58|2822.26
06:32:59|2822.26
06:32:59|2822.55
06:33:00|2822.55
06:33:02|2822.55
06:33:04|2822.55
06:33:05|2822.55
06:33:05|2822.55
06:33:07|2822.55
06:33:08|2822.55
06:33:09|2822.55
06:33:10|2822.26
06:33:11|2822.26
06:33:12|2822.26
06:33:12|2822.26
06:33:13|2822.26
06:33:15|2822.26
06:33:16|2822.26
06:33:17|2822.26
06:33:18|2822.26
06:33:19|2822.26
06:33:20|2822.26
06:33:22|2822.26
06:33:22|2822.4
06:33:24|2822.4
06:33:24|2822.4
06:33:26|2822.4
06:33:27|2822.4
06:33:29|2822.26
06:33:29|2822.26
06:33:30|2822.26
06:33:31|2822.26
06:33:32|2822.26
06:33:33|2822.26
06:33:34|2822.26
06:33:35|2822.26
06:33:36|2822.26
06:33:37|2822.26
06:33:39|2822.26
06:33:40|2822.26
06:33:41|2822.26
06:33:41|2822.26
06:33:43|2822.26
06:33:44|2822.26
06:33:45|2822.26
06:33:45|2822.26
06:33:47|2822.26
06:33:48|2822.14
06:33:48|2822.43
06:33:50|2822.43
06:33:51|2822.43
06:33:52|2822.43
06:33:53|2822.43
06:33:54|2822.03
06:33:55|2821.46
06:33:56|2821.46
06:33:57|2821.46
06:33:57|2821.46
06:33:59|2821.08
06:34:00|2821.08
06:34:01|2821.08
06:34:02|2821.08
06:34:02|2821.08
06:34:03|2821.08
06:34:06|2821.08
06:34:06|2821.08
06:34:08|2821.21
06:34:09|2821.21
06:34:10|2821.21
06:34:11|2821.21
06:34:12|2821.21
06:34:13|2821.42
06:34:14|2821.42
06:34:15|2821.42
06:34:16|2821.42
06:34:18|2821.42
06:34:18|2821.43
06:34:19|2821.43
06:34:20|2821.43
06:34:21|2821.43
06:34:22|2821.43
06:34:23|2821.43
06:34:24|2821.43
06:34:25|2821.43
06:34:26|2821.43
06:34:27|2820.96
06:34:28|2820.96
06:34:29|2820.96
06:34:30|2820.96
06:34:32|2820.96
06:34:33|2820.96
06:34:34|2820.96
06:34:35|2820.96
06:34:35|2820.96
06:34:37|2820.57
06:34:38|2820.57
06:34:39|2820.57
06:34:40|2820.57
06:34:41|2820.57
06:34:42|2821.06
06:34:43|2821.06
06:34:44|2821.06
06:34:45|2821.06
06:34:46|2821.06
06:34:47|2821.06
06:34:47|2820.29
06:34:50|2820.29
06:34:50|2820.29
06:34:51|2820.29
06:34:52|2820.29
06:34:53|2820.29
06:34:54|2820.29
06:34:55|2820.29
06:34:56|2820.29
06:34:57|2820.51
06:34:58|2820.73
06:34:59|2820.73
06:35:00|2820.73
06:35:02|2820.73
06:35:03|2820.73
06:35:05|2820.73
06:35:06|2820.83
06:35:07|2820.83
06:35:09|2820.83
06:35:09|2820.83
06:35:10|2820.83
06:35:11|2820.83
06:35:13|2820.83
06:35:14|2820.83
06:35:15|2820.83
06:35:16|2820.83
06:35:18|2820.16
06:35:18|2820.16
06:35:20|2820.16
06:35:20|2820.16
06:35:21|2819.6
06:35:23|2819.6
06:35:23|2820.
06:35:25|2820.
06:35:26|2820.
06:35:27|2820.
06:35:28|2819.8
06:35:30|2819.8
06:35:30|2819.8
06:35:32|2819.8
06:35:33|2819.86
06:35:34|2819.87
06:35:34|2819.86
06:35:36|2820.28
06:35:37|2820.73
06:35:38|2820.64
06:35:38|2820.64
06:35:40|2820.64
06:35:40|2820.57
06:35:42|2820.57
06:35:43|2820.57
06:35:44|2820.57
06:35:44|2820.57
06:35:45|2820.57
06:35:47|2820.57
06:35:48|2820.57
06:35:49|2820.57
06:35:50|2820.57
06:35:52|2820.57
06:35:52|2820.57
06:35:53|2820.57
06:35:54|2820.57
06:35:56|2820.57
06:35:57|2820.43
06:35:57|2820.43
06:35:58|2820.43
06:36:00|2820.1
06:36:00|2820.49
06:36:01|2820.55
06:36:03|2820.55
06:36:04|2820.55
06:36:05|2820.55
06:36:06|2820.37
06:36:08|2820.68
06:36:09|2820.68
06:36:10|2820.68
06:36:12|2820.68
06:36:13|2820.68
06:36:14|2820.68
06:36:14|2820.68
06:36:16|2820.68
06:36:16|2820.68
06:36:17|2820.52
06:36:18|2820.52
06:36:20|2820.52
06:36:20|2820.52
06:36:22|2820.52
06:36:22|2820.47
06:36:23|2821.23
06:36:24|2821.23
06:36:26|2821.23
06:36:26|2821.23
06:36:27|2821.23
06:36:28|2821.23
06:36:29|2821.23
06:36:31|2821.23
06:36:31|2821.23
06:36:32|2821.23
06:36:33|2821.23
06:36:34|2821.23
06:36:35|2821.23
06:36:36|2822.13
06:36:37|2822.13
06:36:39|2822.13
06:36:40|2822.13
06:36:41|2822.6
06:36:43|2822.96
06:36:43|2822.96
06:36:44|2822.96
06:36:46|2822.96
06:36:46|2822.96
06:36:47|2822.96
06:36:49|2822.96
06:36:49|2822.96
06:36:51|2822.96
06:36:51|2822.97
06:36:52|2822.97
06:36:54|2822.97
06:36:55|2823.03
06:36:56|2823.03
06:36:57|2822.97
06:36:58|2822.94
06:36:59|2822.94
06:37:00|2822.94
06:37:01|2822.71
06:37:03|2823.27
06:37:03|2823.27
06:37:05|2823.34
06:37:06|2823.34
06:37:08|2823.28
06:37:09|2823.42
06:37:11|2823.42
06:37:12|2823.42
06:37:13|2824.37
06:37:13|2824.47
06:37:16|2824.42
06:37:17|2824.72
06:37:18|2824.72
06:37:19|2824.72
06:37:20|2824.72
06:37:21|2825.34
06:37:22|2825.7
06:37:23|2826.45
06:37:24|2826.39
06:37:25|2826.25
06:37:26|2826.46
06:37:27|2826.42
06:37:28|2826.31
06:37:29|2826.31
06:37:30|2826.31
06:37:30|2826.31
06:37:32|2826.16
06:37:32|2825.89
06:37:34|2825.89
06:37:35|2825.89
06:37:36|2825.89
06:37:38|2825.89
06:37:38|2825.89
06:37:39|2825.89
06:37:40|2825.89
06:37:41|2825.45
06:37:42|2825.15
06:37:43|2825.15
06:37:44|2825.15
06:37:45|2825.15
06:37:46|2825.15
06:37:47|2824.84
06:37:48|2824.84
06:37:49|2824.84
06:37:50|2824.84
06:37:51|2824.84
06:37:52|2824.84
06:37:53|2824.84
06:37:54|2824.85
06:37:55|2824.85
06:37:56|2824.85
06:37:57|2824.85
06:37:59|2824.85
06:38:00|2824.85
06:38:00|2824.85
06:38:02|2824.85
06:38:03|2824.85
06:38:04|2824.85
06:38:05|2824.85
06:38:05|2824.98
06:38:07|2824.98
06:38:08|2824.98
06:38:10|2824.98
06:38:10|2824.98
06:38:11|2825.41
06:38:12|2825.41
06:38:13|2825.41
06:38:14|2825.41
06:38:15|2825.41
06:38:16|2825.41
06:38:17|2825.6
06:38:18|2825.61
06:38:19|2825.61
06:38:20|2825.61
06:38:22|2825.61
06:38:23|2825.61
06:38:24|2825.61
06:38:25|2825.61
06:38:25|2825.61
06:38:28|2825.61
06:38:28|2825.61
06:38:29|2825.61
06:38:30|2825.61
06:38:32|2825.61
06:38:33|2826.05
06:38:33|2826.05
06:38:35|2826.17
06:38:36|2826.28
06:38:37|2826.28
06:38:38|2826.28
06:38:39|2826.28
06:38:40|2826.28
06:38:40|2826.28
06:38:42|2826.28
06:38:44|2826.28
06:38:44|2826.28
06:38:45|2826.03
06:38:46|2826.03
06:38:47|2826.03
06:38:48|2826.03
06:38:49|2826.03
06:38:50|2826.02
06:38:51|2826.02
06:38:52|2826.02
06:38:53|2824.95
06:38:54|2824.93
06:38:56|2824.93
06:38:57|2824.93
06:38:58|2824.93
06:38:59|2824.93
06:39:00|2824.93
06:39:01|2824.93
06:39:02|2824.59
06:39:02|2824.59
06:39:04|2824.59
06:39:05|2824.59
06:39:06|2824.59
06:39:07|2824.59
06:39:08|2824.59
06:39:08|2824.59
06:39:11|2824.59
06:39:11|2824.59
06:39:13|2824.59
06:39:15|2824.59
06:39:16|2824.59
06:39:16|2825.06
06:39:19|2825.06
06:39:19|2825.06
06:39:20|2825.06
06:39:21|2825.06
06:39:22|2825.06
06:39:24|2825.06
06:39:25|2825.06
06:39:26|2825.06
06:39:27|2825.06
06:39:28|2825.06
06:39:29|2825.04
06:39:30|2825.05
06:39:31|2825.05
06:39:32|2825.05
06:39:33|2825.05
06:39:34|2825.05
06:39:35|2825.05
06:39:36|2824.88
06:39:37|2824.88
06:39:38|2824.88
06:39:39|2824.88
06:39:40|2824.88
06:39:41|2824.88
06:39:42|2824.88
06:39:43|2824.88
06:39:45|2824.49
06:39:45|2824.49
06:39:47|2824.49
06:39:47|2824.49
06:39:49|2824.49
06:39:49|2824.49
06:39:50|2824.49
06:39:51|2824.49
06:39:52|2824.49
06:39:53|2824.49
06:39:55|2824.54
06:39:56|2824.54
06:39:57|2824.54
06:39:58|2824.54
06:39:58|2824.54
06:40:00|2824.54
06:40:01|2824.54
06:40:02|2824.72
06:40:03|2824.68
06:40:04|2824.58
06:40:05|2824.58
06:40:06|2824.58
06:40:07|2824.58
06:40:08|2824.58
06:40:09|2824.58
06:40:11|2824.58
06:40:12|2824.58
06:40:13|2824.58
06:40:14|2824.58
06:40:15|2825.11
06:40:16|2825.11
06:40:17|2825.11
06:40:18|2825.11
06:40:19|2825.11
06:40:20|2826.1
06:40:21|2826.1
06:40:22|2826.1
06:40:23|2826.1
06:40:24|2826.1
06:40:25|2825.81
06:40:26|2825.81
06:40:27|2825.82
06:40:28|2825.82
06:40:29|2825.82
06:40:30|2825.82
06:40:31|2825.82
06:40:32|2825.81
06:40:33|2825.81
06:40:34|2825.81
06:40:35|2825.81
06:40:37|2825.72
06:40:38|2826.28
06:40:40|2826.28
06:40:41|2826.28
06:40:41|2826.28
06:40:42|2826.28
06:40:44|2826.28
06:40:44|2826.28
06:40:45|2826.28
06:40:46|2826.59
06:40:48|2826.59
06:40:49|2826.59
06:40:50|2826.59
06:40:51|2826.59
06:40:52|2826.59
06:40:53|2827.42
06:40:54|2827.42
06:40:55|2827.48
06:40:56|2827.19
06:40:57|2827.19
06:40:58|2826.72
06:40:59|2826.72
06:41:00|2826.72
06:41:01|2826.72
06:41:02|2826.72
06:41:04|2826.72
06:41:05|2826.72
06:41:05|2826.72
06:41:07|2826.72
06:41:08|2826.38
06:41:08|2826.38
06:41:09|2826.38
06:41:11|2826.38
06:41:13|2826.38
06:41:13|2826.38
06:41:14|2826.38
06:41:16|2826.38
06:41:17|2826.38
06:41:18|2826.38
06:41:19|2826.38
06:41:20|2826.38
06:41:21|2826.38
06:41:22|2826.38
06:41:23|2826.38
06:41:24|2826.38
06:41:25|2826.38
06:41:26|2826.38
06:41:27|2826.32
06:41:28|2826.32
06:41:29|2826.32
06:41:30|2826.32
06:41:31|2826.32
06:41:32|2826.32
06:41:33|2826.32
06:41:34|2826.32
06:41:36|2826.31
06:41:37|2826.04
06:41:38|2826.04
06:41:39|2826.04
06:41:40|2826.13
06:41:42|2826.84
06:41:42|2826.82
06:41:44|2826.49
06:41:45|2826.49
06:41:46|2825.92
06:41:46|2825.92
06:41:48|2825.92
06:41:49|2825.92
06:41:50|2826.17
06:41:51|2826.17
06:41:51|2826.17
06:41:53|2826.17
06:41:53|2826.22
06:41:54|2826.22
06:41:56|2826.22
06:41:57|2826.22
06:41:58|2826.22
06:41:59|2826.22
06:41:59|2826.22
06:42:00|2826.22
06:42:02|2826.22
06:42:03|2826.22
06:42:04|2826.22
06:42:05|2826.22
06:42:05|2826.22
06:42:07|2826.24
06:42:08|2826.23
06:42:09|2826.23
06:42:10|2826.23
06:42:11|2826.23
06:42:12|2826.23
06:42:12|2826.23
06:42:14|2826.23
06:42:15|2826.23
06:42:17|2826.23
06:42:19|2826.23
06:42:19|2826.23
06:42:20|2826.23
06:42:21|2826.23
06:42:22|2826.23
06:42:23|2826.73
06:42:24|2826.73
06:42:25|2826.73
06:42:26|2826.73
06:42:27|2826.73
06:42:28|2826.73
06:42:30|2826.73
06:42:31|2826.73
06:42:32|2826.73
06:42:33|2826.73
06:42:34|2826.73
06:42:35|2826.73
06:42:36|2826.73
06:42:37|2826.73
06:42:38|2826.73
06:42:39|2826.73
06:42:40|2826.73
06:42:41|2826.73
06:42:42|2826.73
06:42:43|2826.73
06:42:45|2826.64
06:42:46|2826.64
06:42:46|2825.84
06:42:47|2825.37
06:42:48|2825.37
06:42:49|2825.06
06:42:50|2825.06
06:42:51|2825.06
06:42:52|2825.06
06:42:53|2824.65
06:42:54|2824.65
06:42:55|2824.65
06:42:56|2824.65
06:42:57|2824.65
06:42:58|2824.65
06:42:59|2824.65
06:43:00|2824.65
06:43:01|2824.65
06:43:02|2824.65
06:43:03|2824.65
06:43:04|2824.65
06:43:05|2824.65
06:43:06|2824.65
06:43:07|2824.65
06:43:08|2824.65
06:43:09|2824.65
06:43:10|2824.65
06:43:11|2824.65
06:43:13|2824.65
06:43:14|2824.65
06:43:14|2824.65
06:43:16|2824.65
06:43:17|2824.65
06:43:18|2824.65
06:43:19|2824.49
06:43:20|2824.49
06:43:20|2823.99
06:43:22|2823.81
06:43:23|2823.35
06:43:23|2823.35
06:43:24|2823.35
06:43:26|2823.35
06:43:26|2823.35
06:43:29|2823.35
06:43:29|2823.35
06:43:30|2823.35
06:43:31|2823.35
06:43:32|2823.35
06:43:33|2823.35
06:43:34|2823.35
06:43:35|2822.33
06:43:36|2822.33
06:43:37|2822.33
06:43:39|2822.33
06:43:40|2822.33
06:43:41|2822.33
06:43:42|2822.53
06:43:44|2822.53
06:43:44|2822.53
06:43:45|2822.53
06:43:46|2822.42
06:43:47|2822.42
06:43:49|2822.42
06:43:49|2822.42
06:43:51|2822.42
06:43:51|2822.42
06:43:52|2822.42
06:43:53|2822.42
06:43:54|2822.47
06:43:56|2822.47
06:43:56|2822.6
06:43:57|2822.48
06:43:59|2822.15
06:43:59|2822.15
06:44:01|2822.15
06:44:01|2822.15
06:44:03|2822.15
06:44:03|2822.15
06:44:04|2821.77
06:44:05|2821.77
06:44:06|2821.77
06:44:08|2821.77
06:44:09|2821.77
06:44:10|2821.77
06:44:11|2821.73
06:44:12|2821.73
06:44:13|2821.73
06:44:14|2821.73
06:44:15|2821.73
06:44:17|2821.73
06:44:17|2821.73
06:44:19|2821.73
06:44:20|2822.24
06:44:21|2822.21
06:44:22|2822.21
06:44:23|2822.21
06:44:24|2822.06
06:44:25|2822.06
06:44:26|2822.2
06:44:27|2822.2
06:44:28|2822.2
06:44:29|2822.2
06:44:30|2822.2
06:44:31|2822.2
06:44:32|2822.2
06:44:33|2822.13
06:44:34|2822.13
06:44:35|2821.95
06:44:36|2821.95
06:44:37|2821.95
06:44:38|2821.95
06:44:39|2821.95
06:44:40|2821.95
06:44:41|2821.95
06:44:42|2821.95
06:44:44|2821.95
06:44:44|2821.95
06:44:45|2821.54
06:44:47|2821.07
06:44:48|2821.07
06:44:48|2821.07
06:44:50|2821.07
06:44:51|2821.15
06:44:53|2821.52
06:44:53|2821.31
06:44:54|2821.35
06:44:55|2821.35
06:44:56|2821.35
06:44:57|2821.17
06:44:58|2821.17
06:45:00|2821.17
06:45:00|2821.17
06:45:01|2821.17
06:45:02|2821.17
06:45:03|2821.17
06:45:04|2821.17
06:45:06|2821.17
06:45:07|2821.17
06:45:08|2821.61
06:45:09|2821.61
06:45:10|2821.61
06:45:11|2821.61
06:45:12|2821.61
06:45:13|2821.61
06:45:14|2821.61
06:45:16|2821.61
06:45:17|2821.6
06:45:17|2821.6
06:45:19|2821.6
06:45:20|2821.6
06:45:21|2821.6
06:45:22|2821.6
06:45:23|2821.6
06:45:24|2821.6
06:45:25|2821.6
06:45:26|2821.6
06:45:27|2821.6
06:45:28|2821.6
06:45:29|2821.6
06:45:30|2821.6
06:45:31|2821.6
06:45:33|2822.45
06:45:33|2822.45
06:45:34|2822.45
06:45:36|2822.45
06:45:37|2822.45
06:45:37|2822.45
06:45:38|2822.45
06:45:39|2822.45
06:45:41|2822.45
06:45:43|2822.45
06:45:44|2822.45
06:45:45|2822.45
06:45:45|2822.71
06:45:46|2823.53
06:45:48|2823.53
06:45:49|2823.53
06:45:49|2823.53
06:45:50|2823.53
06:45:52|2824.55
06:45:53|2824.55
06:45:53|2824.1
06:45:55|2823.33
06:45:55|2823.33
06:45:57|2823.33
06:45:57|2823.33
06:45:58|2823.34
06:46:00|2823.34
06:46:00|2823.34
06:46:02|2824.58
06:46:03|2824.76
06:46:04|2824.76
06:46:05|2825.32
06:46:06|2825.32
06:46:07|2825.32
06:46:08|2825.32
06:46:09|2825.32
06:46:10|2825.33
06:46:11|2824.59
06:46:12|2824.59
06:46:13|2824.59
06:46:14|2824.59
06:46:15|2824.98
06:46:17|2824.98
06:46:18|2824.98
06:46:19|2824.98
06:46:20|2824.98
06:46:22|2824.98
06:46:23|2825.87
06:46:24|2825.78
06:46:25|2825.87
06:46:27|2825.87
06:46:28|2825.87
06:46:29|2825.87
06:46:29|2825.87
06:46:31|2825.87
06:46:32|2825.87
06:46:33|2825.87
06:46:34|2825.87
06:46:35|2825.87
06:46:36|2825.87
06:46:37|2825.87
06:46:38|2825.87
06:46:39|2825.87
06:46:40|2825.87
06:46:42|2825.36
06:46:43|2825.36
06:46:44|2825.36
06:46:45|2825.36
06:46:46|2825.36
06:46:47|2825.36
06:46:48|2825.36
06:46:49|2825.36
06:46:50|2825.36
06:46:50|2825.36
06:46:52|2825.36
06:46:53|2825.36
06:46:54|2825.36
06:46:54|2825.36
06:46:56|2825.36
06:46:57|2825.36
06:46:57|2825.35
06:46:59|2825.35
06:47:00|2825.35
06:47:01|2825.35
06:47:02|2825.35
06:47:03|2825.35
06:47:04|2825.
06:47:05|2824.77
06:47:05|2824.77
06:47:07|2824.35
06:47:07|2824.35
06:47:09|2823.63
06:47:10|2823.26
06:47:11|2823.26
06:47:12|2823.26
06:47:12|2823.26
06:47:14|2823.26
06:47:15|2823.26
06:47:16|2823.26
06:47:18|2823.26
06:47:19|2823.26
06:47:21|2823.26
06:47:21|2823.26
06:47:22|2823.26
06:47:23|2823.26
06:47:24|2823.26
06:47:25|2823.26
06:47:26|2823.26
06:47:27|2823.26
06:47:28|2823.26
06:47:29|2823.26
06:47:30|2823.26
06:47:31|2823.26
06:47:32|2823.26
06:47:33|2823.26
06:47:34|2822.91
06:47:36|2822.3
06:47:36|2821.6
06:47:37|2821.54
06:47:39|2821.54
06:47:39|2821.54
06:47:40|2821.54
06:47:41|2821.54
06:47:42|2821.54
06:47:43|2821.54
06:47:44|2821.54
06:47:45|2821.54
06:47:46|2821.54
06:47:47|2821.54
06:47:48|2821.53
06:47:49|2818.67
06:47:50|2818.81
06:47:51|2818.24
06:47:53|2819.
06:47:53|2818.49
06:47:54|2818.49
06:47:55|2818.51
06:47:56|2818.97
06:47:57|2818.97
06:47:58|2818.97
06:47:59|2818.97
06:48:01|2818.97
06:48:02|2818.97
06:48:03|2819.05
06:48:04|2819.05
06:48:05|2819.05
06:48:07|2819.05
06:48:08|2819.05
06:48:08|2819.05
06:48:09|2818.97
06:48:10|2818.97
06:48:12|2818.96
06:48:12|2818.96
06:48:14|2818.96
06:48:14|2818.96
06:48:15|2818.96
06:48:16|2818.96
06:48:17|2818.96
06:48:18|2819.1
06:48:19|2819.1
06:48:21|2819.1
06:48:21|2819.1
06:48:22|2819.1
06:48:24|2819.1
06:48:25|2819.1
06:48:27|2819.
06:48:27|2819.
06:48:29|2819.
06:48:29|2819.
06:48:31|2819.
06:48:31|2819.
06:48:32|2819.
06:48:34|2819.
06:48:35|2819.
06:48:36|2819.
06:48:37|2819.
06:48:38|2819.
06:48:39|2819.
06:48:40|2819.
06:48:42|2819.
06:48:43|2819.
06:48:44|2819.
06:48:44|2819.
06:48:45|2818.97
06:48:47|2819.18
06:48:48|2819.19
06:48:49|2819.19
06:48:50|2819.19
06:48:51|2818.97
06:48:52|2818.97
06:48:53|2818.97
06:48:54|2818.97
06:48:55|2818.97
06:48:57|2818.97
06:48:57|2818.97
06:48:58|2818.97
06:48:59|2818.97
06:49:00|2818.97
06:49:02|2818.96
06:49:02|2818.96
06:49:03|2818.96
06:49:04|2819.17
06:49:05|2819.17
06:49:06|2819.17
06:49:07|2819.17
06:49:09|2819.17
06:49:09|2819.17
06:49:11|2819.17
06:49:11|2819.03
06:49:13|2819.03
06:49:13|2818.97
06:49:15|2818.16
06:49:16|2818.16
06:49:17|2818.16
06:49:18|2818.16
06:49:20|2818.16
06:49:21|2818.5
06:49:23|2818.83
06:49:24|2818.83
06:49:25|2818.87
06:49:26|2818.87
06:49:27|2818.87
06:49:28|2818.87
06:49:29|2818.87
06:49:30|2818.87
06:49:31|2818.87
06:49:33|2818.87
06:49:34|2818.87
06:49:35|2818.87
06:49:35|2818.87
06:49:36|2818.87
06:49:38|2819.45
06:49:38|2819.82
06:49:40|2819.82
06:49:41|2819.82
06:49:41|2820.25
06:49:42|2820.25
06:49:43|2820.25
06:49:44|2820.25
06:49:46|2820.25
06:49:46|2820.25
06:49:47|2820.25
06:49:48|2819.9
06:49:50|2819.9
06:49:50|2819.9
06:49:52|2819.9
06:49:53|2819.9
06:49:54|2819.9
06:49:55|2819.9
06:49:56|2819.9
06:49:57|2819.9
06:49:58|2819.87
06:49:59|2819.84
06:50:00|2819.84
06:50:01|2819.84
06:50:02|2819.84
06:50:03|2819.84
06:50:04|2819.84
06:50:05|2819.84
06:50:06|2819.84
06:50:07|2819.84
06:50:08|2819.84
06:50:09|2819.84
06:50:10|2819.84
06:50:11|2819.84
06:50:12|2819.84
06:50:13|2819.84
06:50:14|2819.84
06:50:15|2819.84
06:50:16|2819.84
06:50:17|2819.84
06:50:18|2819.84
06:50:19|2819.84
06:50:20|2819.84
06:50:22|2819.84
06:50:23|2819.84
06:50:24|2820.17
06:50:25|2820.17
06:50:27|2820.53
06:50:27|2820.53
06:50:28|2820.38
06:50:30|2820.53
06:50:31|2820.52
06:50:32|2820.52
06:50:33|2820.52
06:50:34|2820.52
06:50:35|2820.52
06:50:36|2818.56
06:50:37|2818.56
06:50:38|2818.56
06:50:39|2818.56
06:50:40|2818.56
06:50:40|2818.56
06:50:42|2818.56
06:50:43|2818.56
06:50:44|2818.56
06:50:45|2818.56
06:50:46|2819.19
06:50:47|2819.19
06:50:48|2819.19
06:50:49|2819.19
06:50:50|2819.19
06:50:51|2819.19
06:50:53|2819.19
06:50:53|2819.11
06:50:54|2819.11
06:50:55|2819.11
06:50:56|2819.12
06:50:57|2819.12
06:50:58|2819.12
06:50:59|2819.12
06:51:00|2819.12
06:51:01|2817.86
06:51:02|2817.86
06:51:03|2817.86
06:51:04|2817.86
06:51:05|2817.86
06:51:06|2817.86
06:51:07|2817.86
06:51:08|2817.86
06:51:09|2817.86
06:51:10|2817.86
06:51:11|2817.86
06:51:12|2817.86
06:51:13|2817.86
06:51:14|2817.86
06:51:15|2817.86
06:51:16|2817.86
06:51:17|2817.86
06:51:18|2816.66
06:51:19|2816.66
06:51:21|2816.45
06:51:23|2816.67
06:51:24|2816.67
06:51:25|2816.76
06:51:27|2816.76
06:51:27|2816.76
06:51:28|2816.76
06:51:29|2816.76
06:51:30|2816.76
06:51:32|2816.76
06:51:33|2816.76
06:51:34|2816.76
06:51:35|2816.76
06:51:36|2816.76
06:51:37|2816.76
06:51:38|2816.76
06:51:39|2816.76
06:51:40|2815.79
06:51:41|2815.77
06:51:42|2815.77
06:51:43|2815.77
06:51:44|2815.77
06:51:45|2815.77
06:51:46|2815.77
06:51:47|2815.77
06:51:49|2815.
06:51:49|2815.
06:51:50|2815.53
06:51:51|2814.81
06:51:53|2814.4
06:51:54|2815.46
06:51:55|2815.46
06:51:56|2815.46
06:51:57|2815.46
06:51:58|2815.46
06:52:00|2815.46
06:52:00|2815.46
06:52:01|2815.46
06:52:03|2815.46
06:52:04|2815.46
06:52:05|2815.46
06:52:06|2815.46
06:52:07|2815.46
06:52:08|2815.46
06:52:09|2815.46
06:52:11|2815.46
06:52:11|2815.46
06:52:12|2815.48
06:52:13|2815.48
06:52:14|2812.83
06:52:15|2812.83
06:52:16|2813.92
06:52:17|2813.66
06:52:18|2813.66
06:52:19|2813.5
06:52:20|2813.5
06:52:21|2813.69
06:52:23|2813.72
06:52:24|2813.72
06:52:25|2813.72
06:52:26|2813.72
06:52:27|2813.72
06:52:28|2813.72
06:52:29|2813.72
06:52:31|2813.5
06:52:31|2813.5
06:52:32|2812.81
06:52:33|2812.81
06:52:34|2812.3
06:52:35|2813.63
06:52:36|2813.63
06:52:38|2813.92
06:52:39|2813.42
06:52:40|2813.42
06:52:41|2813.44
06:52:42|2813.45
06:52:43|2813.45
06:52:44|2813.45
06:52:45|2813.82
06:52:46|2813.82
06:52:47|2813.82
06:52:48|2814.12
06:52:49|2814.12
06:52:50|2814.12
06:52:51|2814.16
06:52:52|2814.16
06:52:53|2814.14
06:52:54|2814.14
06:52:55|2814.14
06:52:56|2814.14
06:52:57|2814.14
06:52:58|2813.59
06:52:59|2813.59
06:53:00|2813.59
06:53:01|2810.86
06:53:02|2811.28
06:53:03|2810.7
06:53:04|2810.53
06:53:05|2810.53
06:53:06|2810.49
06:53:07|2810.44
06:53:09|2810.44
06:53:10|2811.06
06:53:11|2810.97
06:53:11|2810.78
06:53:12|2810.78
06:53:13|2811.65
06:53:15|2811.65
06:53:16|2811.65
06:53:16|2811.65
06:53:18|2811.65
06:53:18|2811.32
06:53:19|2810.98
06:53:20|2810.36
06:53:22|2810.36
06:53:23|2810.3
06:53:24|2810.62
06:53:26|2810.3
06:53:27|2809.3
06:53:28|2809.48
06:53:30|2810.15
06:53:31|2810.02
06:53:32|2810.02
06:53:33|2810.22
06:53:35|2811.03
06:53:36|2811.25
06:53:38|2811.25
06:53:38|2811.25
06:53:40|2811.25
06:53:41|2811.51
06:53:42|2811.65
06:53:43|2811.83
06:53:44|2811.83
06:53:44|2811.83
06:53:45|2811.83
06:53:47|2811.83
06:53:48|2811.83
06:53:49|2811.83
06:53:50|2813.79
06:53:51|2813.9
06:53:53|2813.9
06:53:54|2813.9
06:53:55|2813.9
06:53:57|2813.9
06:53:57|2813.9
06:53:58|2813.9
06:53:59|2813.9
06:54:00|2813.9
06:54:01|2813.9
06:54:02|2814.02
06:54:03|2814.02
06:54:04|2814.02
06:54:05|2814.37
06:54:06|2815.15
06:54:08|2814.74
06:54:08|2814.74
06:54:10|2814.74
06:54:12|2814.92
06:54:12|2814.92
06:54:13|2814.92
06:54:14|2814.92
06:54:15|2815.11
06:54:16|2815.11
06:54:17|2815.11
06:54:18|2815.11
06:54:19|2815.11
06:54:20|2815.65
06:54:21|2815.65
06:54:22|2816.18
06:54:24|2816.13
06:54:26|2816.13
06:54:26|2816.13
06:54:27|2816.13
06:54:28|2816.13
06:54:30|2816.08
06:54:31|2816.07
06:54:32|2816.07
06:54:33|2816.07
06:54:34|2815.96
06:54:34|2816.19
06:54:35|2816.19
06:54:37|2816.19
06:54:38|2816.19
06:54:39|2815.99
06:54:40|2815.99
06:54:41|2815.99
06:54:42|2815.99
06:54:43|2815.99
06:54:45|2816.12
06:54:46|2816.03
06:54:47|2815.37
06:54:48|2815.37
06:54:49|2815.37
06:54:50|2815.37
06:54:51|2815.09
06:54:51|2815.09
06:54:53|2815.09
06:54:55|2815.09
06:54:55|2815.09
06:54:56|2815.09
06:54:57|2814.42
06:54:58|2814.83
06:54:59|2814.83
06:55:00|2814.83
06:55:01|2814.83
06:55:02|2814.83
06:55:03|2814.83
06:55:04|2814.83
06:55:05|2814.83
06:55:06|2815.45
06:55:07|2815.45
06:55:09|2815.45
06:55:10|2815.63
06:55:11|2815.63
06:55:12|2816.14
06:55:12|2816.14
06:55:14|2816.26
06:55:15|2816.43
06:55:16|2816.16
06:55:17|2816.16
06:55:18|2816.16
06:55:19|2816.16
06:55:19|2816.16
06:55:21|2816.16
06:55:22|2816.16
06:55:22|2816.42
06:55:24|2815.89
06:55:25|2815.35
06:55:27|2815.33
06:55:27|2815.33
06:55:28|2815.33
06:55:29|2815.33
06:55:30|2815.33
06:55:31|2815.3
06:55:32|2815.3
06:55:33|2815.3
06:55:34|2815.27
06:55:36|2814.33
06:55:37|2814.33
06:55:38|2814.33
06:55:39|2814.33
06:55:40|2814.33
06:55:41|2814.33
06:55:42|2814.33
06:55:43|2814.33
06:55:44|2814.33
06:55:45|2814.33
06:55:46|2814.33
06:55:46|2814.33
06:55:47|2814.33
06:55:49|2814.33
06:55:49|2814.33
06:55:51|2814.33
06:55:51|2814.33
06:55:53|2814.33
06:55:54|2814.33
06:55:55|2814.33
06:55:57|2814.33
06:55:57|2814.33
06:55:58|2814.33
06:55:59|2814.33
06:56:00|2814.33
06:56:01|2814.33
06:56:03|2814.44
06:56:04|2814.44
06:56:05|2814.44
06:56:06|2814.44
06:56:07|2815.66
06:56:08|2815.66
06:56:09|2815.66
06:56:10|2815.66
06:56:11|2815.66
06:56:12|2815.66
06:56:13|2815.66
06:56:14|2817.06
06:56:15|2817.06
06:56:16|2817.06
06:56:17|2817.06
06:56:18|2817.06
06:56:19|2817.06
06:56:20|2817.06
06:56:21|2817.06
06:56:22|2817.06
06:56:23|2816.42
06:56:24|2816.42
06:56:25|2816.42
06:56:27|2816.42
06:56:27|2816.42
06:56:29|2816.35
06:56:29|2816.35
06:56:31|2816.35
06:56:32|2816.35
06:56:33|2816.35
06:56:34|2816.71
06:56:35|2816.71
06:56:36|2816.71
06:56:37|2816.71
06:56:38|2816.71
06:56:39|2816.71
06:56:40|2816.71
06:56:42|2816.71
06:56:42|2816.71
06:56:43|2816.71
06:56:44|2816.71
06:56:45|2816.71
06:56:47|2816.71
06:56:47|2816.71
06:56:48|2816.71
06:56:50|2816.71
06:56:51|2816.71
06:56:52|2817.01
06:56:54|2817.01
06:56:55|2817.01
06:56:55|2817.01
06:56:57|2817.01
06:56:58|2817.01
06:56:59|2817.01
06:57:01|2817.01
06:57:01|2817.01
06:57:03|2817.01
06:57:03|2817.01
06:57:05|2817.01
06:57:06|2817.01
06:57:07|2817.01
06:57:07|2817.01
06:57:09|2816.7
06:57:10|2816.7
06:57:11|2816.7
06:57:12|2816.7
06:57:13|2816.7
06:57:14|2816.7
06:57:15|2816.7
06:57:16|2816.7
06:57:17|2816.52
06:57:18|2816.52
06:57:19|2816.52
06:57:20|2816.41
06:57:21|2816.39
06:57:23|2816.37
06:57:24|2816.37
06:57:25|2816.37
06:57:26|2816.37
06:57:27|2816.37
06:57:28|2816.37
06:57:29|2816.37
06:57:30|2816.53
06:57:31|2816.53
06:57:32|2816.53
06:57:33|2816.53
06:57:35|2816.53
06:57:36|2816.53
06:57:37|2816.53
06:57:37|2816.53
06:57:38|2816.53
06:57:40|2816.53
06:57:41|2816.53
06:57:42|2816.53
06:57:43|2816.53
06:57:44|2816.53
06:57:45|2816.53
06:57:46|2816.53
06:57:47|2816.51
06:57:48|2816.51
06:57:49|2816.51
06:57:50|2816.51
06:57:51|2816.51
06:57:52|2816.51
06:57:54|2816.51
06:57:55|2816.51
06:57:55|2816.51
06:57:57|2816.51
06:57:58|2816.51
06:57:59|2816.51
06:58:00|2816.51
06:58:01|2816.51
06:58:02|2816.51
06:58:03|2816.51
06:58:04|2816.51
06:58:06|2816.51
06:58:07|2816.51
06:58:08|2816.43
06:58:09|2816.43
06:58:10|2816.43
06:58:11|2816.43
06:58:12|2816.43
06:58:13|2816.43
06:58:14|2816.43
06:58:14|2816.43
06:58:16|2816.43
06:58:17|2816.43
06:58:17|2816.43
06:58:19|2816.43
06:58:19|2816.43
06:58:21|2816.43
06:58:21|2816.43
06:58:23|2816.43
06:58:24|2816.43
06:58:25|2816.67
06:58:26|2816.67
06:58:27|2816.67
06:58:29|2816.78
06:58:30|2817.
06:58:31|2817.
06:58:32|2817.
06:58:34|2817.
06:58:34|2817.
06:58:36|2816.91
06:58:37|2816.64
06:58:38|2816.64
06:58:39|2816.46
06:58:40|2816.46
06:58:40|2816.46
06:58:42|2816.46
06:58:43|2816.47
06:58:44|2816.47
06:58:44|2816.47
06:58:45|2816.47
06:58:47|2816.47
06:58:47|2816.47
06:58:49|2816.47
06:58:49|2816.47
06:58:51|2816.46
06:58:53|2816.46
06:58:53|2816.5
06:58:54|2816.5
06:58:55|2816.5
06:58:56|2816.5
06:58:57|2816.5
06:58:59|2816.51
06:59:01|2816.51
06:59:01|2816.51
06:59:02|2816.51
06:59:03|2816.51
06:59:04|2816.51
06:59:05|2816.51
06:59:06|2816.51
06:59:07|2816.45
06:59:08|2816.45
06:59:09|2816.45
06:59:10|2816.18
06:59:11|2817.64
06:59:12|2817.64
06:59:14|2817.64
06:59:15|2817.64
06:59:16|2817.64
06:59:17|2817.64
06:59:18|2817.64
06:59:19|2817.23
06:59:20|2817.23
06:59:21|2817.23
06:59:21|2817.82
06:59:22|2817.82
06:59:23|2818.14
06:59:25|2817.39
06:59:25|2817.94
06:59:27|2817.94
06:59:27|2818.22
06:59:30|2818.09
06:59:30|2818.09
06:59:31|2818.09
06:59:32|2818.09
06:59:33|2818.09
06:59:35|2818.09
06:59:36|2818.09
06:59:37|2818.09
06:59:38|2818.1
06:59:40|2818.1
06:59:40|2818.1
06:59:41|2818.1
06:59:42|2818.1
06:59:43|2818.1
06:59:44|2818.1
06:59:45|2818.1
06:59:46|2818.1
06:59:47|2818.1
06:59:48|2818.1
06:59:49|2818.1
06:59:50|2818.1
06:59:51|2818.1
06:59:52|2818.1
06:59:53|2818.1
06:59:54|2818.1
06:59:55|2818.1
06:59:56|2818.1
06:59:57|2818.32
06:59:58|2818.67
06:59:59|2818.67
07:00:00|2818.67
07:00:01|2817.84
07:00:03|2817.31
07:00:03|2817.31
07:00:04|2817.31
07:00:05|2817.31
07:00:06|2818.29
07:00:07|2818.81
07:00:08|2819.05
07:00:09|2819.69
07:00:10|2819.69
07:00:11|2819.69
07:00:12|2819.69
07:00:13|2818.88
07:00:14|2818.17
07:00:15|2818.17
07:00:16|2817.
07:00:17|2816.99
07:00:18|2817.36
07:00:19|2817.36
07:00:20|2816.51
07:00:22|2816.51
07:00:22|2816.51
07:00:23|2816.51
07:00:24|2816.47
07:00:25|2816.47
07:00:26|2816.47
07:00:27|2815.63
07:00:28|2815.63
07:00:30|2815.63
07:00:32|2815.63
07:00:32|2815.63
07:00:33|2815.81
07:00:34|2815.81
07:00:36|2815.81
07:00:36|2815.81
07:00:37|2815.81
07:00:38|2816.14
07:00:40|2816.14
07:00:41|2816.14
07:00:41|2815.21
07:00:43|2815.21
07:00:44|2815.21
07:00:45|2815.21
07:00:46|2815.17
07:00:47|2815.17
07:00:48|2815.17
07:00:49|2815.61
07:00:50|2815.61
07:00:51|2815.67
07:00:52|2815.67
07:00:53|2815.67
07:00:55|2815.67
07:00:55|2815.67
07:00:57|2815.67
07:00:57|2815.37
07:00:58|2815.81
07:00:59|2815.81
07:01:01|2815.81
07:01:01|2815.81
07:01:02|2815.37
07:01:03|2815.37
07:01:04|2815.37
07:01:06|2815.37
07:01:07|2815.37
07:01:07|2815.74
07:01:09|2815.74
07:01:10|2815.74
07:01:11|2816.56
07:01:12|2816.27
07:01:13|2816.27
07:01:14|2816.51
07:01:15|2816.55
07:01:16|2816.55
07:01:17|2816.55
07:01:18|2816.55
07:01:19|2816.55
07:01:20|2816.55
07:01:22|2816.08
07:01:22|2816.08
07:01:23|2816.08
07:01:25|2816.08
07:01:25|2814.93
07:01:27|2814.93
07:01:27|2814.93
07:01:28|2814.93
07:01:29|2814.81
07:01:31|2814.78
07:01:33|2814.78
07:01:34|2814.78
07:01:35|2814.78
07:01:36|2814.78
07:01:37|2814.78
07:01:38|2814.78
07:01:38|2814.78
07:01:39|2814.45
07:01:41|2814.45
07:01:41|2814.85
07:01:42|2814.92
07:01:44|2814.92
07:01:45|2814.92
07:01:46|2815.45
07:01:47|2815.45
07:01:48|2815.45
07:01:50|2814.69
07:01:51|2814.78
07:01:52|2814.78
07:01:53|2814.78
07:01:54|2814.78
07:01:54|2814.78
07:01:57|2816.03
07:01:57|2816.03
07:01:58|2815.18
07:01:59|2815.18
07:02:00|2815.18
07:02:01|2815.18
07:02:02|2815.96
07:02:03|2817.11
07:02:05|2817.11
07:02:05|2817.11
07:02:07|2817.49
07:02:08|2816.96
07:02:09|2816.78
07:02:10|2816.78
07:02:11|2816.78
07:02:12|2816.48
07:02:13|2816.81
07:02:13|2816.81
07:02:15|2816.81
07:02:16|2816.92
07:02:17|2817.68
07:02:18|2817.68
07:02:20|2817.69
07:02:20|2817.69
07:02:21|2817.69
07:02:22|2817.69
07:02:23|2817.69
07:02:24|2817.69
07:02:25|2817.69
07:02:26|2817.69
07:02:27|2817.69
07:02:28|2817.69
07:02:29|2817.69
07:02:30|2817.69
07:02:31|2817.69
07:02:33|2817.69
07:02:34|2817.69
07:02:35|2817.69
07:02:36|2817.69
07:02:37|2817.69
07:02:38|2817.69
07:02:40|2817.49
07:02:40|2817.36
07:02:42|2817.36
07:02:44|2817.36
07:02:44|2817.36
07:02:45|2817.36
07:02:46|2817.36
07:02:47|2817.36
07:02:48|2817.36
07:02:49|2817.36
07:02:50|2817.36
07:02:51|2817.36
07:02:52|2817.36
07:02:53|2816.77
07:02:54|2816.77
07:02:55|2816.8
07:02:56|2816.8
07:02:57|2817.06
07:02:59|2817.06
07:03:00|2817.06
07:03:01|2817.06
07:03:01|2817.06
07:03:03|2817.06
07:03:04|2817.06
07:03:04|2817.06
07:03:06|2817.06
07:03:07|2817.06
07:03:08|2817.06
07:03:08|2817.06
07:03:10|2817.06
07:03:11|2817.06
07:03:12|2817.06
07:03:12|2817.06
07:03:14|2817.06
07:03:14|2817.06
07:03:16|2817.06
07:03:16|2817.06
07:03:18|2817.06
07:03:19|2816.31
07:03:20|2816.31
07:03:20|2816.29
07:03:23|2816.29
07:03:23|2816.29
07:03:24|2816.29
07:03:25|2818.61
07:03:26|2818.61
07:03:27|2818.91
07:03:28|2818.91
07:03:29|2818.91
07:03:30|2818.91
07:03:31|2818.63
07:03:32|2818.63
07:03:34|2818.63
07:03:36|2818.63
07:03:36|2818.63
07:03:38|2818.63
07:03:38|2818.63
07:03:39|2818.63
07:03:40|2818.63
07:03:41|2818.33
07:03:42|2818.33
07:03:43|2818.33
07:03:45|2818.33
07:03:45|2818.33
07:03:46|2818.63
07:03:47|2818.63
07:03:49|2818.63
07:03:50|2818.92
07:03:51|2818.92
07:03:52|2818.92
07:03:53|2818.92
07:03:54|2818.92
07:03:55|2818.92
07:03:56|2818.92
07:03:57|2818.92
07:03:58|2818.92
07:03:59|2818.92
07:04:00|2818.88
07:04:02|2818.88
07:04:03|2818.88
07:04:04|2819.84
07:04:05|2819.86
07:04:06|2819.86
07:04:07|2819.53
07:04:08|2818.83
07:04:09|2818.83
07:04:10|2818.83
07:04:11|2818.83
07:04:12|2818.39
07:04:13|2818.39
07:04:14|2818.39
07:04:15|2818.34
07:04:16|2818.34
07:04:17|2818.34
07:04:18|2818.34
07:04:19|2818.34
07:04:20|2818.34
07:04:21|2818.34
07:04:22|2818.34
07:04:23|2818.52
07:04:24|2818.52
07:04:25|2818.52
07:04:26|2818.52
07:04:27|2818.52
07:04:28|2818.52
07:04:29|2819.04
07:04:30|2819.04
07:04:31|2818.85
07:04:32|2818.85
07:04:33|2818.85
07:04:35|2818.85
07:04:36|2818.85
07:04:36|2818.85
07:04:37|2818.85
07:04:39|2818.85
07:04:40|2818.33
07:04:41|2818.24
07:04:42|2818.24
07:04:43|2818.24
07:04:44|2818.24
07:04:46|2818.24
07:04:46|2818.24
07:04:47|2818.24
07:04:48|2818.24
07:04:49|2818.24
07:04:50|2818.24
07:04:52|2818.24
07:04:52|2818.24
07:04:54|2818.24
07:04:55|2818.24
07:04:56|2818.24
07:04:57|2818.24
07:04:57|2818.24
07:04:59|2818.24
07:05:00|2818.07
07:05:01|2818.07
07:05:02|2818.19
07:05:03|2818.19
07:05:04|2818.19
07:05:05|2819.39
07:05:07|2819.44
07:05:08|2819.78
07:05:08|2819.78
07:05:09|2819.68
07:05:11|2819.68
07:05:12|2819.22
07:05:12|2819.22
07:05:13|2819.22
07:05:14|2819.02
07:05:15|2819.02
07:05:17|2819.02
07:05:17|2819.02
07:05:18|2819.02
07:05:20|2819.02
07:05:21|2819.02
07:05:21|2819.14
07:05:23|2819.38
07:05:23|2819.38
07:05:24|2819.38
07:05:25|2819.38
07:05:26|2819.38
07:05:27|2819.38
07:05:28|2819.38
07:05:29|2819.38
07:05:30|2819.38
07:05:32|2819.38
07:05:32|2819.38
07:05:33|2818.72
07:05:35|2817.99
07:05:36|2817.99
07:05:37|2817.99
07:05:38|2817.99
07:05:39|2817.99
07:05:40|2817.99
07:05:42|2817.99
07:05:43|2817.99
07:05:44|2817.95
07:05:45|2817.95
07:05:45|2818.1
07:05:47|2818.1
07:05:48|2818.1
07:05:49|2818.1
07:05:50|2818.1
07:05:51|2817.81
07:05:52|2817.81
07:05:53|2817.81
07:05:54|2817.81
07:05:55|2817.3
07:05:57|2816.96
07:05:57|2817.12
07:05:59|2817.12
07:06:00|2817.12
07:06:02|2817.12
07:06:03|2817.12
07:06:04|2817.12
07:06:05|2817.12
07:06:06|2817.4
07:06:07|2817.95
07:06:09|2817.95
07:06:09|2817.95
07:06:10|2817.95
07:06:11|2817.95
07:06:13|2817.95
07:06:14|2817.95
07:06:15|2817.95
07:06:16|2817.95
07:06:17|2817.95
07:06:18|2817.98
07:06:19|2817.98
07:06:20|2817.98
07:06:21|2817.98
07:06:22|2817.98
07:06:23|2817.98
07:06:24|2817.16
07:06:25|2817.16
07:06:26|2817.16
07:06:27|2816.47
07:06:28|2816.47
07:06:29|2816.11
07:06:30|2816.11
07:06:31|2815.5
07:06:32|2815.5
07:06:33|2815.64
07:06:34|2815.64
07:06:35|2815.64
07:06:37|2815.64
07:06:39|2815.44
07:06:39|2815.44
07:06:40|2815.44
07:06:42|2815.44
07:06:44|2815.44
07:06:44|2815.44
07:06:45|2815.44
07:06:46|2815.44
07:06:47|2815.44
07:06:48|2815.44
07:06:49|2815.44
07:06:50|2817.16
07:06:51|2817.16
07:06:52|2817.16
07:06:53|2817.07
07:06:54|2817.07
07:06:55|2817.07
07:06:56|2817.07
07:06:58|2817.07
07:06:59|2817.07
07:06:59|2817.07
07:07:00|2817.07
07:07:03|2817.07
07:07:03|2817.07
07:07:04|2817.07
07:07:05|2817.07
07:07:06|2817.07
07:07:07|2817.07
07:07:08|2817.07
07:07:09|2817.07
07:07:10|2817.07
07:07:11|2817.07
07:07:12|2817.07
07:07:13|2817.07
07:07:14|2817.07
07:07:15|2816.77
07:07:16|2816.77
07:07:17|2816.83
07:07:18|2816.83
07:07:20|2816.91
07:07:22|2816.91
07:07:22|2816.91
07:07:23|2816.91
07:07:24|2817.64
07:07:26|2817.64
07:07:26|2817.64
07:07:27|2817.64
07:07:28|2817.64
07:07:29|2816.72
07:07:31|2816.72
07:07:31|2816.72
07:07:32|2816.72
07:07:33|2816.72
07:07:34|2817.18
07:07:35|2817.18
07:07:37|2817.18
07:07:38|2817.18
07:07:40|2817.18
07:07:40|2817.18
07:07:42|2817.18
07:07:43|2817.18
07:07:43|2817.18
07:07:45|2817.18
07:07:47|2817.18
07:07:48|2817.18
07:07:49|2817.18
07:07:51|2817.18
07:07:51|2817.18
07:07:53|2816.5
07:07:54|2816.5
07:07:55|2816.5
07:07:56|2816.48
07:07:57|2816.5
07:07:58|2816.5
07:07:59|2816.87
07:08:00|2816.67
07:08:01|2816.67
07:08:02|2816.67
07:08:03|2817.06
07:08:04|2817.06
07:08:05|2817.06
07:08:06|2817.6
07:08:07|2817.15
07:08:08|2817.52
07:08:09|2817.52
07:08:10|2817.86
07:08:11|2817.86
07:08:13|2817.86
07:08:13|2817.86
07:08:14|2817.74
07:08:16|2817.74
07:08:17|2818.1
07:08:18|2818.07
07:08:19|2817.98
07:08:20|2817.55
07:08:20|2817.55
07:08:21|2817.55
07:08:23|2817.55
07:08:23|2817.55
07:08:25|2817.55
07:08:25|2817.55
07:08:26|2817.55
07:08:27|2817.55
07:08:28|2818.01
07:08:29|2817.94
07:08:30|2817.94
07:08:32|2817.94
07:08:32|2817.94
07:08:34|2818.14
07:08:35|2818.14
07:08:35|2818.14
07:08:37|2818.14
07:08:37|2818.14
07:08:39|2818.47
07:08:41|2818.08
07:08:42|2818.61
07:08:44|2818.33
07:08:45|2818.33
07:08:46|2818.33
07:08:47|2818.33
07:08:47|2818.33
07:08:48|2818.33
07:08:49|2818.16
07:08:51|2818.16
07:08:51|2818.16
07:08:53|2818.16
07:08:54|2818.16
07:08:55|2818.16
07:08:56|2818.16
07:08:57|2817.33
07:08:58|2817.33
07:08:59|2817.33
07:09:00|2817.33
07:09:01|2817.33
07:09:03|2817.33
07:09:04|2819.93
07:09:04|2819.93
07:09:06|2819.93
07:09:06|2819.93
07:09:08|2819.93
07:09:08|2819.93
07:09:09|2819.93
07:09:11|2819.93
07:09:12|2819.93
07:09:12|2819.93
07:09:13|2819.18
07:09:15|2819.18
07:09:15|2819.18
07:09:16|2819.18
07:09:17|2819.18
07:09:18|2819.18
07:09:19|2819.18
07:09:21|2819.18
07:09:22|2819.18
07:09:22|2819.2
07:09:24|2819.2
07:09:24|2818.24
07:09:25|2818.84
07:09:26|2818.41
07:09:28|2818.26
07:09:28|2818.21
07:09:29|2818.21
07:09:30|2818.21
07:09:31|2818.35
07:09:32|2818.35
07:09:33|2818.35
07:09:34|2818.51
07:09:35|2818.53
07:09:37|2818.6
07:09:38|2818.6
07:09:40|2818.6
07:09:41|2818.6
07:09:42|2818.6
07:09:43|2818.6
07:09:44|2818.6
07:09:45|2818.6
07:09:47|2818.6
07:09:48|2818.6
07:09:48|2818.33
07:09:50|2818.34
07:09:51|2818.41
07:09:52|2818.41
07:09:53|2818.41
07:09:54|2818.41
07:09:55|2818.41
07:09:56|2818.41
07:09:57|2818.41
07:09:58|2818.41
07:09:59|2818.41
07:10:01|2818.81
07:10:02|2818.81
07:10:03|2818.81
07:10:04|2818.81
07:10:05|2818.81
07:10:06|2818.81
07:10:07|2818.81
07:10:08|2818.81
07:10:09|2818.62
07:10:10|2818.62
07:10:11|2818.62
07:10:12|2818.62
07:10:13|2818.62
07:10:14|2818.62
07:10:15|2818.62
07:10:16|2818.62
07:10:17|2819.79
07:10:18|2819.79
07:10:19|2819.79
07:10:19|2819.79
07:10:20|2819.79
07:10:22|2819.79
07:10:23|2819.79
07:10:23|2819.79
07:10:25|2819.79
07:10:26|2819.79
07:10:27|2819.79
07:10:28|2819.79
07:10:29|2819.79
07:10:29|2819.79
07:10:31|2819.79
07:10:31|2819.79
07:10:32|2819.79
07:10:34|2819.79
07:10:35|2819.79
07:10:36|2819.79
07:10:36|2819.79
07:10:39|2819.19
07:10:40|2819.19
07:10:42|2819.09
07:10:43|2819.09
07:10:44|2819.14
07:10:46|2819.14
07:10:47|2819.08
07:10:48|2819.08
07:10:49|2819.08
07:10:50|2820.01
07:10:51|2820.01
07:10:52|2820.01
07:10:54|2820.01
07:10:54|2820.01
07:10:55|2820.01
07:10:56|2819.11
07:10:57|2819.11
07:10:58|2819.11
07:10:59|2819.11
07:11:00|2819.11
07:11:01|2819.11
07:11:02|2819.11
07:11:03|2819.11
07:11:04|2819.11
07:11:05|2819.11
07:11:06|2819.11
07:11:07|2819.11
07:11:08|2819.11
07:11:09|2819.11
07:11:10|2819.11
07:11:11|2819.11
07:11:12|2819.11
07:11:13|2819.22
07:11:14|2819.22
07:11:15|2819.22
07:11:16|2819.22
07:11:17|2819.06
07:11:18|2819.06
07:11:19|2819.06
07:11:20|2819.06
07:11:21|2818.87
07:11:22|2818.87
07:11:23|2818.66
07:11:24|2818.93
07:11:25|2818.93
07:11:26|2818.93
07:11:27|2818.93
07:11:28|2818.93
07:11:29|2818.93
07:11:30|2818.73
07:11:31|2818.73
07:11:32|2818.73
07:11:33|2818.73
07:11:34|2818.73
07:11:35|2818.73
07:11:36|2818.67
07:11:37|2818.67
07:11:38|2818.67
07:11:39|2818.39
07:11:41|2818.39
07:11:43|2818.39
07:11:43|2818.39
07:11:45|2818.41
07:11:46|2818.41
07:11:46|2818.41
07:11:47|2818.41
07:11:49|2818.47
07:11:51|2818.47
07:11:51|2818.47
07:11:52|2818.47
07:11:53|2818.47
07:11:54|2818.47
07:11:55|2818.47
07:11:56|2818.29
07:11:57|2818.29
07:11:58|2818.06
07:11:59|2818.
07:12:00|2818.
07:12:01|2818.07
07:12:02|2817.85
07:12:03|2818.51
07:12:04|2818.66
07:12:05|2818.66
07:12:06|2819.
07:12:07|2819.
07:12:08|2819.
07:12:09|2819.
07:12:10|2819.
07:12:11|2819.
07:12:13|2819.
07:12:14|2819.
07:12:15|2818.99
07:12:15|2818.91
07:12:17|2818.91
07:12:18|2818.91
07:12:19|2818.91
07:12:20|2818.85
07:12:21|2818.85
07:12:22|2818.85
07:12:23|2818.85
07:12:24|2818.85
07:12:25|2818.85
07:12:26|2818.85
07:12:26|2818.85
07:12:28|2818.85
07:12:29|2818.85
07:12:30|2818.85
07:12:31|2818.85
07:12:31|2818.85
07:12:33|2818.85
07:12:34|2818.85
07:12:34|2818.85
07:12:35|2818.85
07:12:37|2818.85
07:12:38|2818.85
07:12:39|2818.85
07:12:40|2818.85
07:12:41|2818.85
07:12:43|2818.85
07:12:43|2818.85
07:12:44|2818.85
07:12:46|2818.85
07:12:47|2818.85
07:12:49|2818.85
07:12:50|2818.85
07:12:50|2818.15
07:12:51|2818.15
07:12:52|2818.15
07:12:54|2818.15
07:12:54|2818.15
07:12:55|2818.15
07:12:57|2818.15
07:12:58|2818.15
07:12:59|2818.15
07:13:00|2818.15
07:13:01|2818.15
07:13:02|2818.04
07:13:03|2818.04
07:13:04|2818.04
07:13:05|2818.04
07:13:07|2818.04
07:13:08|2818.04
07:13:09|2818.04
07:13:10|2818.04
07:13:11|2818.04
07:13:12|2818.04
07:13:14|2820.77
07:13:15|2822.85
07:13:16|2822.85
07:13:16|2822.85
07:13:18|2825.7
07:13:19|2825.94
07:13:20|2825.99
07:13:21|2825.59
07:13:23|2825.59
07:13:23|2825.59
07:13:25|2825.04
07:13:26|2824.17
07:13:27|2823.29
07:13:28|2822.92
07:13:29|2822.92
07:13:30|2822.92
07:13:31|2822.92
07:13:32|2822.92
07:13:33|2822.92
07:13:34|2822.92
07:13:35|2822.92
07:13:36|2822.92
07:13:37|2822.92
07:13:38|2822.92
07:13:39|2822.92
07:13:40|2825.29
07:13:41|2824.49
07:13:42|2824.49
07:13:44|2824.35
07:13:45|2824.35
07:13:46|2822.08
07:13:48|2822.08
07:13:48|2822.55
07:13:49|2822.55
07:13:51|2822.55
07:13:51|2822.55
07:13:52|2822.55
07:13:53|2822.65
07:13:55|2822.65
07:13:55|2822.65
07:13:56|2822.65
07:13:58|2822.65
07:13:59|2822.65
07:13:59|2822.65
07:14:01|2822.65
07:14:03|2823.1
07:14:03|2823.1
07:14:04|2823.45
07:14:06|2823.93
07:14:06|2823.62
07:14:07|2823.35
07:14:08|2823.35
07:14:09|2823.35
07:14:10|2823.35
07:14:11|2823.35
07:14:12|2822.68
07:14:14|2822.68
07:14:15|2822.86
07:14:16|2822.86
07:14:17|2822.86
07:14:18|2822.86
07:14:19|2822.86
07:14:21|2822.86
07:14:21|2822.86
07:14:22|2822.86
07:14:24|2822.86
07:14:24|2822.86
07:14:26|2822.86
07:14:26|2822.86
07:14:28|2822.86
07:14:28|2822.86
07:14:30|2822.86
07:14:30|2822.86
07:14:32|2822.86
07:14:32|2822.86
07:14:33|2822.86
07:14:34|2822.86
07:14:36|2822.86
07:14:37|2822.86
07:14:37|2822.86
07:14:39|2822.86
07:14:40|2822.86
07:14:41|2822.86
07:14:41|2822.86
07:14:42|2822.86
07:14:44|2822.5
07:14:45|2822.25
07:14:46|2822.25
07:14:48|2822.25
07:14:49|2822.25
07:14:50|2822.25
07:14:51|2822.25
07:14:52|2822.25
07:14:52|2822.25
07:14:54|2822.25
07:14:55|2822.25
07:14:56|2822.25
07:14:57|2822.25
07:14:58|2821.53
07:14:59|2821.53
07:15:00|2821.53
07:15:01|2821.53
07:15:02|2821.53
07:15:03|2821.51
07:15:04|2821.51
07:15:05|2821.51
07:15:06|2820.27
07:15:07|2820.27
07:15:09|2820.85
07:15:10|2821.57
07:15:11|2821.57
07:15:12|2821.57
07:15:13|2821.57
07:15:15|2821.57
07:15:15|2821.57
07:15:16|2821.11
07:15:17|2821.59
07:15:18|2821.59
07:15:19|2821.59
07:15:20|2821.59
07:15:21|2821.59
07:15:22|2821.28
07:15:23|2821.28
07:15:24|2821.28
07:15:25|2821.6
07:15:26|2822.18
07:15:27|2822.18
07:15:28|2822.18
07:15:29|2822.18
07:15:30|2822.59
07:15:31|2822.59
07:15:32|2822.59
07:15:33|2822.59
07:15:34|2822.59
07:15:35|2822.59
07:15:36|2822.59
07:15:37|2822.59
07:15:38|2822.59
07:15:39|2822.21
07:15:40|2822.21
07:15:41|2822.21
07:15:42|2822.21
07:15:43|2822.85
07:15:45|2822.94
07:15:47|2822.94
07:15:48|2822.94
07:15:49|2822.94
07:15:51|2822.94
07:15:51|2822.86
07:15:52|2822.86
07:15:53|2822.86
07:15:54|2822.86
07:15:55|2822.86
07:15:56|2822.86
07:15:57|2822.86
07:15:58|2822.86
07:15:59|2823.46
07:16:00|2823.46
07:16:01|2823.19
07:16:02|2822.62
07:16:03|2822.62
07:16:04|2822.62
07:16:05|2823.46
07:16:06|2823.46
07:16:07|2823.9
07:16:08|2823.9
07:16:09|2823.95
07:16:10|2823.95
07:16:11|2823.95
07:16:12|2823.95
07:16:13|2823.95
07:16:14|2824.86
07:16:15|2824.86
07:16:16|2824.86
07:16:17|2824.86
07:16:18|2824.86
07:16:19|2824.86
07:16:20|2824.86
07:16:21|2825.49
07:16:22|2825.49
07:16:24|2825.49
07:16:24|2824.9
07:16:25|2824.9
07:16:26|2824.9
07:16:27|2824.9
07:16:28|2824.9
07:16:29|2824.9
07:16:30|2824.9
07:16:31|2824.9
07:16:32|2825.
07:16:33|2825.
07:16:34|2825.
07:16:35|2825.
07:16:36|2825.
07:16:37|2825.
07:16:38|2825.31
07:16:39|2825.31
07:16:40|2825.31
07:16:42|2826.23
07:16:43|2826.23
07:16:44|2826.23
07:16:44|2826.23
07:16:47|2826.23
07:16:48|2826.23
07:16:49|2826.23
07:16:50|2826.23
07:16:51|2826.23
07:16:53|2826.4
07:16:54|2826.97
07:16:55|2826.97
07:16:55|2826.71
07:16:57|2826.71
07:16:58|2826.71
07:16:59|2825.85
07:17:00|2825.95
07:17:00|2825.95
07:17:01|2825.95
07:17:03|2825.95
07:17:04|2825.95
07:17:05|2825.95
07:17:06|2825.95
07:17:06|2825.95
07:17:08|2825.95
07:17:08|2825.95
07:17:10|2826.98
07:17:11|2827.64
07:17:12|2827.64
07:17:12|2827.64
07:17:14|2827.64
07:17:15|2827.64
07:17:16|2830.29
07:17:16|2830.29
07:17:18|2830.29
07:17:19|2830.29
07:17:20|2830.29
07:17:20|2830.29
07:17:21|2830.29
07:17:23|2830.29
07:17:23|2830.29
07:17:24|2830.29
07:17:26|2830.29
07:17:27|2830.29
07:17:28|2830.29
07:17:29|2830.29
07:17:30|2830.29
07:17:31|2830.29
07:17:33|2830.29
07:17:34|2827.58
07:17:35|2827.58
07:17:36|2827.58
07:17:37|2827.58
07:17:38|2828.58
07:17:39|2828.58
07:17:40|2828.52
07:17:42|2828.52
07:17:42|2828.49
07:17:43|2828.74
07:17:44|2828.69
07:17:45|2828.69
07:17:46|2828.69
07:17:48|2828.69
07:17:49|2828.69
07:17:51|2828.68
07:17:51|2828.68
07:17:53|2828.68
07:17:54|2828.68
07:17:54|2828.68
07:17:56|2828.68
07:17:57|2828.68
07:17:58|2828.68
07:17:58|2828.1
07:17:59|2827.73
07:18:00|2827.73
07:18:02|2827.73
07:18:02|2829.2
07:18:03|2829.2
07:18:05|2828.99
07:18:06|2828.99
07:18:06|2828.99
07:18:08|2829.42
07:18:09|2829.42
07:18:09|2829.82
07:18:10|2829.82
07:18:12|2829.82
07:18:13|2830.04
07:18:14|2829.36
07:18:15|2829.36
07:18:16|2829.36
07:18:17|2829.36
07:18:19|2829.36
07:18:19|2829.36
07:18:20|2829.36
07:18:21|2829.36
07:18:23|2829.94
07:18:24|2830.71
07:18:25|2830.71
07:18:25|2830.08
07:18:26|2830.08
07:18:28|2830.08
07:18:28|2830.08
07:18:30|2830.63
07:18:30|2830.63
07:18:31|2830.63
07:18:32|2830.63
07:18:34|2830.63
07:18:35|2830.63
07:18:36|2830.63
07:18:37|2830.15
07:18:38|2830.2
07:18:38|2830.2
07:18:39|2830.07
07:18:41|2830.07
07:18:41|2830.07
07:18:43|2829.94
07:18:43|2829.94
07:18:44|2829.94
07:18:45|2829.94
07:18:47|2829.94
07:18:48|2830.16
07:18:49|2830.08
07:18:50|2830.08
07:18:51|2830.08
07:18:52|2830.08
07:18:53|2830.18
07:18:54|2830.18
07:18:56|2830.18
07:18:58|2830.18
07:18:58|2830.18
07:19:00|2830.55
07:19:01|2830.7
07:19:02|2830.54
07:19:04|2830.66
07:19:04|2830.66
07:19:05|2830.66
07:19:06|2830.09
07:19:07|2830.09
07:19:08|2830.09
07:19:09|2829.44
07:19:10|2829.44
07:19:11|2829.44
07:19:12|2829.51
07:19:13|2829.51
07:19:14|2829.51
07:19:15|2829.51
07:19:16|2829.51
07:19:17|2829.51
07:19:18|2829.51
07:19:19|2829.2
07:19:20|2827.82
07:19:21|2826.72
07:19:22|2826.72
07:19:23|2826.65
07:19:24|2826.65
07:19:25|2826.51
07:19:26|2826.51
07:19:27|2827.41
07:19:28|2827.41
07:19:30|2827.41
07:19:30|2827.41
07:19:32|2827.41
07:19:33|2825.87
07:19:34|2824.37
07:19:35|2824.37
07:19:36|2824.37
07:19:37|2824.57
07:19:38|2824.75
07:19:39|2824.75
07:19:40|2824.75
07:19:41|2824.75
07:19:42|2824.75
07:19:43|2825.84
07:19:43|2825.84
07:19:45|2825.84
07:19:46|2825.67
07:19:46|2825.67
07:19:47|2825.67
07:19:49|2825.95
07:19:50|2825.6
07:19:52|2825.94
07:19:53|2825.94
07:19:54|2827.67
07:19:55|2827.67
07:19:57|2826.48
07:19:57|2826.48
07:19:58|2826.17
07:19:59|2826.18
07:20:00|2826.18
07:20:02|2824.32
07:20:03|2824.32
07:20:04|2824.32
07:20:05|2824.51
07:20:06|2824.51
07:20:08|2825.02
07:20:08|2825.02
07:20:09|2825.02
07:20:10|2825.02
07:20:11|2826.03
07:20:12|2826.03
07:20:14|2825.22
07:20:16|2825.22
07:20:16|2825.22
07:20:18|2825.74
07:20:19|2825.52
07:20:20|2826.24
07:20:21|2826.24
07:20:21|2824.47
07:20:23|2824.47
07:20:25|2826.98
07:20:25|2826.98
07:20:26|2826.98
07:20:27|2826.98
07:20:28|2826.85
07:20:29|2826.57
07:20:30|2826.57
07:20:32|2826.57
07:20:32|2825.3
07:20:33|2824.74
07:20:34|2824.85
07:20:35|2824.85
07:20:36|2824.85
07:20:37|2824.85
07:20:38|2824.85
07:20:39|2824.45
07:20:40|2824.45
07:20:41|2824.45
07:20:43|2825.08
07:20:43|2825.98
07:20:44|2825.98
07:20:45|2825.98
07:20:46|2825.98
07:20:47|2825.98
07:20:48|2825.92
07:20:50|2825.92
07:20:52|2825.92
07:20:52|2825.8
07:20:54|2825.8
07:20:54|2825.8
07:20:55|2825.8
07:20:56|2825.8
07:20:58|2825.8
07:20:59|2825.99
07:21:00|2825.99
07:21:01|2825.99
07:21:02|2825.99
07:21:04|2825.99
07:21:05|2826.64
07:21:06|2826.64
07:21:06|2827.02
07:21:07|2827.04
07:21:09|2827.38
07:21:09|2827.38
07:21:10|2827.51
07:21:12|2827.51
07:21:12|2827.51
07:21:13|2827.51
07:21:15|2827.51
07:21:15|2827.51
07:21:17|2827.51
07:21:18|2827.51
07:21:19|2828.26
07:21:20|2826.64
07:21:22|2828.26
07:21:22|2828.26
07:21:24|2827.62
07:21:25|2827.14
07:21:25|2826.9
07:21:26|2826.9
07:21:28|2827.68
07:21:29|2826.82
07:21:29|2830.35
07:21:31|2830.35
07:21:31|2830.35
07:21:32|2830.35
07:21:33|2830.35
07:21:35|2830.35
07:21:35|2830.35
07:21:36|2830.35
07:21:37|2830.35
07:21:39|2830.35
07:21:39|2830.35
07:21:40|2830.35
07:21:41|2830.35
07:21:42|2830.35
07:21:43|2830.35
07:21:45|2830.35
07:21:45|2830.35
07:21:47|2830.35
07:21:47|2830.35
07:21:48|2831.46
07:21:49|2831.62
07:21:51|2831.62
07:21:51|2831.62
07:21:53|2831.62
07:21:54|2831.62
07:21:56|2831.99
07:21:57|2831.99
07:21:58|2831.99
07:21:59|2831.99
07:22:00|2831.99
07:22:01|2831.99
07:22:02|2831.99
07:22:03|2831.99
07:22:05|2831.
07:22:05|2830.46
07:22:07|2830.16
07:22:07|2830.46
07:22:09|2830.47
07:22:09|2830.47
07:22:11|2830.98
07:22:12|2832.18
07:22:13|2831.54
07:22:14|2830.88
07:22:15|2830.88
07:22:16|2830.88
07:22:17|2830.88
07:22:18|2830.88
07:22:19|2830.88
07:22:20|2830.11
07:22:21|2830.02
07:22:22|2830.89
07:22:24|2830.91
07:22:25|2830.6
07:22:26|2830.6
07:22:27|2830.6
07:22:28|2830.6
07:22:29|2830.6
07:22:30|2828.17
07:22:31|2828.67
07:22:32|2828.67
07:22:33|2828.67
07:22:34|2829.59
07:22:35|2829.59
07:22:36|2829.59
07:22:37|2830.77
07:22:38|2830.77
07:22:39|2830.77
07:22:40|2830.77
07:22:41|2830.55
07:22:42|2830.55
07:22:43|2830.55
07:22:44|2830.55
07:22:45|2830.55
07:22:46|2830.55
07:22:47|2830.44
07:22:48|2830.44
07:22:49|2830.44
07:22:50|2830.44
07:22:51|2830.44
07:22:53|2830.44
07:22:53|2830.44
07:22:55|2830.44
07:22:56|2830.05
07:22:57|2827.78
07:22:59|2827.78
07:22:59|2827.78
07:23:01|2828.22
07:23:03|2828.22
07:23:04|2828.22
07:23:05|2828.22
07:23:06|2827.61
07:23:08|2827.7
07:23:08|2827.7
07:23:09|2827.7
07:23:10|2827.72
07:23:11|2827.75
07:23:12|2827.75
07:23:13|2827.64
07:23:14|2827.52
07:23:16|2827.34
07:23:17|2827.34
07:23:18|2827.5
07:23:19|2827.5
07:23:20|2827.34
07:23:21|2827.34
07:23:22|2827.34
07:23:23|2827.34
07:23:24|2827.34
07:23:24|2826.87
07:23:26|2826.87
07:23:26|2826.87
07:23:28|2826.87
07:23:29|2826.87
07:23:30|2826.87
07:23:31|2826.87
07:23:32|2826.68
07:23:33|2826.5
07:23:34|2826.5
07:23:35|2826.5
07:23:36|2826.5
07:23:37|2826.5
07:23:38|2826.5
07:23:39|2826.5
07:23:40|2826.5
07:23:41|2826.71
07:23:42|2826.6
07:23:42|2826.43
07:23:44|2826.43
07:23:45|2826.43
07:23:46|2826.43
07:23:46|2826.43
07:23:48|2826.43
07:23:49|2826.43
07:23:50|2826.43
07:23:51|2826.43
07:23:52|2826.61
07:23:52|2826.61
07:23:55|2826.64
07:23:56|2826.64
07:23:57|2826.64
07:23:58|2826.64
07:23:58|2826.26
07:24:00|2826.22
07:24:01|2826.22
07:24:02|2826.22
07:24:03|2826.22
07:24:04|2826.22
07:24:05|2826.22
07:24:06|2826.22
07:24:07|2826.22
07:24:08|2826.22
07:24:09|2826.22
07:24:11|2826.22
07:24:12|2826.22
07:24:13|2826.22
07:24:14|2826.22
07:24:15|2826.22
07:24:16|2826.22
07:24:17|2826.22
07:24:18|2825.29
07:24:20|2826.03
07:24:20|2826.69
07:24:22|2826.66
07:24:22|2826.66
07:24:23|2826.66
07:24:25|2826.66
07:24:26|2826.66
07:24:27|2826.66
07:24:28|2826.66
07:24:29|2826.66
07:24:30|2826.66
07:24:31|2826.66
07:24:32|2826.66
07:24:33|2826.66
07:24:34|2826.66
07:24:35|2826.66
07:24:36|2826.66
07:24:37|2826.84
07:24:37|2826.84
07:24:38|2826.84
07:24:40|2826.84
07:24:41|2826.84
07:24:42|2826.84
07:24:43|2827.01
07:24:44|2827.01
07:24:45|2827.01
07:24:46|2827.01
07:24:47|2827.01
07:24:47|2827.01
07:24:49|2827.01
07:24:50|2827.07
07:24:51|2827.07
07:24:52|2827.07
07:24:53|2827.07
07:24:55|2827.07
07:24:55|2827.07
07:24:57|2827.07
07:24:58|2827.11
07:25:00|2827.11
07:25:00|2827.11
07:25:02|2827.11
07:25:03|2827.11
07:25:04|2827.11
07:25:05|2827.44
07:25:06|2827.44
07:25:07|2827.44
07:25:08|2827.44
07:25:09|2827.2
07:25:11|2827.2
07:25:12|2827.2
07:25:13|2827.15
07:25:14|2827.15
07:25:15|2827.15
07:25:16|2827.15
07:25:18|2827.14
07:25:18|2827.14
07:25:20|2827.14
07:25:21|2827.14
07:25:22|2827.15
07:25:23|2827.15
07:25:24|2827.15
07:25:26|2827.44
07:25:26|2827.44
07:25:28|2827.44
07:25:29|2826.81
07:25:29|2826.97
07:25:31|2827.27
07:25:32|2829.84
07:25:32|2831.8
07:25:34|2830.63
07:25:35|2830.59
07:25:36|2830.59
07:25:37|2830.85
07:25:38|2830.85
07:25:39|2830.85
07:25:40|2830.63
07:25:41|2830.63
07:25:42|2830.29
07:25:43|2830.28
07:25:44|2830.28
07:25:45|2830.28
07:25:46|2831.37
07:25:47|2831.37
07:25:48|2831.32
07:25:49|2831.32
07:25:50|2831.32
07:25:51|2831.32
07:25:52|2831.32
07:25:53|2832.2
07:25:54|2832.2
07:25:56|2832.2
07:25:58|2832.2
07:25:58|2832.2
07:25:59|2831.85
07:26:00|2831.85
07:26:01|2831.31
07:26:02|2831.31
07:26:03|2831.31
07:26:04|2831.31
07:26:05|2831.31
07:26:06|2831.31
07:26:07|2831.31
07:26:08|2831.31
07:26:09|2831.31
07:26:10|2831.31
07:26:11|2831.31
07:26:12|2830.82
07:26:13|2830.73
07:26:15|2830.49
07:26:15|2830.49
07:26:17|2828.04
07:26:18|2826.12
07:26:20|2826.83
07:26:21|2826.83
07:26:22|2826.83
07:26:24|2826.27
07:26:24|2826.27
07:26:25|2826.27
07:26:27|2826.27
07:26:28|2826.27
07:26:28|2826.5
07:26:29|2826.5
07:26:31|2826.5
07:26:32|2826.55
07:26:33|2827.94
07:26:34|2827.59
07:26:35|2827.59
07:26:36|2827.59
07:26:37|2827.38
07:26:38|2827.38
07:26:39|2827.55
07:26:40|2827.55
07:26:41|2827.55
07:26:42|2827.55
07:26:43|2827.55
07:26:43|2827.55
07:26:45|2827.55
07:26:45|2827.55
07:26:47|2827.77
07:26:48|2827.77
07:26:49|2827.77
07:26:49|2827.77
07:26:51|2827.77
07:26:52|2827.77
07:26:53|2827.77
07:26:53|2828.04
07:26:55|2828.04
07:26:56|2828.04
07:26:58|2827.84
07:26:58|2827.84
07:27:00|2827.84
07:27:01|2827.84
07:27:01|2827.84
07:27:04|2827.84
07:27:04|2827.84
07:27:05|2827.84
07:27:06|2827.83
07:27:07|2827.72
07:27:08|2827.71
07:27:10|2827.71
07:27:10|2827.71
07:27:12|2827.71
07:27:14|2827.67
07:27:14|2827.67
07:27:16|2827.67
07:27:16|2827.67
07:27:17|2828.62
07:27:18|2830.22
07:27:19|2830.88
07:27:20|2831.92
07:27:21|2832.46
07:27:23|2831.91
07:27:24|2831.91
07:27:25|2830.27
07:27:26|2830.27
07:27:27|2830.27
07:27:28|2831.36
07:27:29|2831.14
07:27:30|2831.14
07:27:31|2831.14
07:27:31|2831.68
07:27:32|2831.75
07:27:34|2831.75
07:27:35|2831.09
07:27:35|2829.32
07:27:37|2829.79
07:27:38|2829.79
07:27:39|2829.79
07:27:40|2830.
07:27:41|2830.
07:27:42|2830.
07:27:43|2829.83
07:27:44|2830.01
07:27:45|2830.37
07:27:46|2830.37
07:27:47|2830.58
07:27:48|2830.24
07:27:49|2830.6
07:27:50|2830.6
07:27:51|2830.6
07:27:52|2830.6
07:27:52|2830.6
07:27:54|2828.57
07:27:55|2829.21
07:27:56|2829.42
07:27:56|2829.42
07:27:58|2829.42
07:28:00|2829.42
07:28:00|2829.42
07:28:02|2829.42
07:28:03|2829.42
07:28:04|2829.42
07:28:05|2829.42
07:28:06|2829.42
07:28:08|2829.13
07:28:09|2829.13
07:28:09|2829.13
07:28:11|2829.13
07:28:11|2829.13
07:28:12|2829.13
07:28:14|2829.13
07:28:15|2829.06
07:28:15|2829.45
07:28:16|2829.45
07:28:17|2829.45
07:28:18|2829.45
07:28:19|2829.45
07:28:20|2829.45
07:28:22|2829.45
07:28:23|2829.45
07:28:24|2829.45
07:28:25|2829.45
07:28:26|2829.45
07:28:27|2829.45
07:28:28|2829.45
07:28:29|2828.82
07:28:30|2829.78
07:28:31|2829.79
07:28:32|2829.79
07:28:33|2829.79
07:28:34|2829.79
07:28:35|2829.79
07:28:37|2827.6
07:28:38|2827.6
07:28:38|2827.6
07:28:39|2827.6
07:28:40|2827.6
07:28:41|2827.6
07:28:42|2827.6
07:28:44|2827.6
07:28:45|2827.6
07:28:46|2827.6
07:28:47|2827.6
07:28:48|2827.6
07:28:49|2827.6
07:28:50|2827.6
07:28:51|2827.6
07:28:52|2827.6
07:28:53|2827.91
07:28:54|2827.91
07:28:55|2827.54
07:28:56|2827.54
07:28:57|2827.54
07:28:59|2827.54
07:29:00|2827.54
07:29:01|2827.7
07:29:03|2828.23
07:29:04|2828.23
07:29:05|2828.23
07:29:06|2828.23
07:29:06|2828.23
07:29:08|2827.6
07:29:08|2827.6
07:29:09|2827.6
07:29:10|2827.25
07:29:12|2827.25
07:29:13|2827.25
07:29:13|2827.25
07:29:15|2827.25
07:29:15|2827.02
07:29:17|2827.02
07:29:18|2827.02
07:29:18|2827.02
07:29:20|2827.02
07:29:20|2827.02
07:29:21|2827.02
07:29:23|2827.02
07:29:24|2827.02
07:29:25|2827.02
07:29:26|2827.02
07:29:27|2827.44
07:29:28|2827.44
07:29:29|2827.63
07:29:30|2827.63
07:29:31|2827.63
07:29:32|2827.63
07:29:33|2827.17
07:29:34|2827.17
07:29:35|2827.17
07:29:36|2827.17
07:29:37|2827.17
07:29:38|2827.17
07:29:39|2827.17
07:29:40|2827.17
07:29:41|2827.17
07:29:42|2827.17
07:29:43|2827.17
07:29:44|2827.17
07:29:45|2827.21
07:29:46|2827.21
07:29:47|2827.21
07:29:48|2826.8
07:29:49|2826.8
07:29:50|2826.8
07:29:51|2826.8
07:29:52|2826.8
07:29:53|2826.8
07:29:54|2826.8
07:29:55|2826.8
07:29:56|2826.8
07:29:57|2826.8
07:29:58|2827.53
07:30:00|2827.53
07:30:01|2827.45
07:30:03|2827.45
07:30:04|2826.
07:30:05|2826.
07:30:06|2826.
07:30:07|2826.
07:30:08|2826.
07:30:09|2826.
07:30:10|2825.93
07:30:10|2825.93
07:30:11|2825.93
07:30:13|2825.93
07:30:14|2825.93
07:30:15|2827.41
07:30:16|2827.41
07:30:18|2827.41
07:30:18|2827.41
07:30:19|2826.48
07:30:20|2826.48
07:30:21|2826.48
07:30:23|2825.56
07:30:24|2825.56
07:30:25|2825.56
07:30:26|2825.56
07:30:27|2825.56
07:30:28|2825.56
07:30:29|2825.56
07:30:30|2826.68
07:30:31|2826.68
07:30:32|2826.68
07:30:33|2826.68
07:30:33|2826.68
07:30:35|2826.68
07:30:36|2826.68
07:30:37|2826.68
07:30:37|2826.02
07:30:38|2826.9
07:30:39|2826.9
07:30:41|2826.9
07:30:42|2826.9
07:30:43|2826.9
07:30:44|2826.9
07:30:45|2826.9
07:30:45|2826.9
07:30:47|2826.9
07:30:48|2826.9
07:30:49|2827.05
07:30:50|2827.05
07:30:51|2827.05
07:30:52|2827.05
07:30:53|2827.05
07:30:53|2827.05
07:30:54|2826.83
07:30:56|2826.83
07:30:56|2826.83
07:30:58|2826.83
07:30:58|2826.83
07:31:01|2827.18
07:31:01|2827.18
07:31:02|2827.18
07:31:03|2826.66
07:31:05|2826.66
07:31:06|2826.66
07:31:07|2826.66
07:31:08|2826.51
07:31:08|2826.51
07:31:10|2826.51
07:31:11|2826.51
07:31:13|2826.51
07:31:13|2826.51
07:31:14|2826.51
07:31:15|2826.51
07:31:16|2826.51
07:31:17|2826.28
07:31:18|2826.28
07:31:19|2826.28
07:31:20|2826.28
07:31:21|2826.28
07:31:23|2826.28
07:31:25|2826.28
07:31:25|2826.28
07:31:26|2826.28
07:31:27|2826.28
07:31:28|2826.28
07:31:29|2826.28
07:31:30|2825.95
07:31:31|2825.95
07:31:32|2825.92
07:31:33|2825.92
07:31:34|2825.92
07:31:35|2825.92
07:31:36|2825.92
07:31:37|2825.92
07:31:38|2825.92
07:31:39|2825.92
07:31:40|2825.92
07:31:41|2825.69
07:31:42|2825.46
07:31:43|2825.46
07:31:44|2825.46
07:31:45|2825.46
07:31:46|2825.46
07:31:47|2825.46
07:31:48|2825.46
07:31:49|2825.46
07:31:50|2825.3
07:31:51|2825.3
07:31:52|2825.3
07:31:53|2825.3
07:31:54|2825.3
07:31:55|2825.3
07:31:56|2825.66
07:31:57|2825.66
07:31:58|2825.66
07:31:59|2825.45
07:32:01|2825.66
07:32:03|2825.53
07:32:04|2825.53
07:32:05|2825.53
07:32:07|2825.53
07:32:08|2825.53
07:32:09|2825.53
07:32:10|2825.53
07:32:12|2825.53
07:32:13|2825.53
07:32:14|2825.02
07:32:15|2825.02
07:32:16|2825.02
07:32:17|2825.02
07:32:18|2824.18
07:32:19|2824.18
07:32:20|2824.78
07:32:22|2824.81
07:32:22|2824.81
07:32:24|2824.81
07:32:24|2824.81
07:32:26|2824.87
07:32:27|2824.87
07:32:28|2824.87
07:32:29|2824.87
07:32:31|2824.87
07:32:31|2825.02
07:32:33|2825.02
07:32:34|2825.02
07:32:35|2825.02
07:32:36|2825.02
07:32:36|2825.03
07:32:37|2825.03
07:32:39|2825.03
07:32:39|2825.03
07:32:40|2825.03
07:32:42|2825.03
07:32:42|2825.03
07:32:44|2825.03
07:32:45|2825.03
07:32:45|2825.03
07:32:46|2825.03
07:32:47|2825.07
07:32:49|2825.07
07:32:49|2825.07
07:32:50|2825.07
07:32:51|2825.07
07:32:53|2825.07
07:32:55|2825.07
07:32:55|2825.07
07:32:56|2825.07
07:32:57|2825.07
07:32:59|2825.07
07:32:59|2825.27
07:33:01|2825.27
07:33:01|2825.27
07:33:02|2825.27
07:33:04|2825.36
07:33:05|2826.08
07:33:06|2826.08
07:33:07|2825.97
07:33:09|2825.97
07:33:09|2825.97
07:33:11|2825.97
07:33:12|2826.39
07:33:13|2826.39
07:33:13|2826.39
07:33:15|2826.19
07:33:16|2826.19
07:33:17|2826.28
07:33:18|2826.28
07:33:19|2825.97
07:33:19|2825.97
07:33:22|2824.98
07:33:22|2824.98
07:33:23|2824.63
07:33:24|2824.35
07:33:26|2824.28
07:33:27|2824.28
07:33:28|2823.48
07:33:29|2823.48
07:33:30|2823.48
07:33:31|2823.48
07:33:32|2823.48
07:33:33|2823.75
07:33:33|2823.75
07:33:35|2823.85
07:33:36|2824.06
07:33:36|2823.29
07:33:37|2823.29
07:33:40|2823.29
07:33:40|2823.29
07:33:41|2823.29
07:33:42|2823.32
07:33:43|2823.35
07:33:44|2824.71
07:33:45|2824.72
07:33:46|2824.72
07:33:47|2824.72
07:33:48|2824.72
07:33:49|2824.7
07:33:50|2824.7
07:33:51|2824.7
07:33:52|2824.7
07:33:53|2824.7
07:33:54|2824.7
07:33:56|2824.13
07:33:57|2824.13
07:33:58|2824.13
07:34:00|2824.13
07:34:00|2824.13
07:34:01|2824.16
07:34:03|2824.16
07:34:03|2824.16
07:34:06|2824.16
07:34:07|2824.16
07:34:09|2824.2
07:34:09|2824.2
07:34:10|2824.2
07:34:11|2824.2
07:34:12|2824.2
07:34:13|2824.2
07:34:14|2824.2
07:34:16|2824.21
07:34:17|2824.21
07:34:18|2824.28
07:34:19|2824.28
07:34:19|2824.28
07:34:21|2825.03
07:34:22|2824.95
07:34:22|2824.95
07:34:24|2824.95
07:34:25|2824.95
07:34:26|2824.95
07:34:27|2824.95
07:34:29|2824.95
07:34:29|2824.95
07:34:30|2824.95
07:34:31|2824.7
07:34:32|2824.47
07:34:34|2824.47
07:34:34|2824.47
07:34:35|2824.47
07:34:37|2824.47
07:34:38|2824.47
07:34:38|2824.47
07:34:40|2824.47
07:34:41|2824.47
07:34:42|2824.47
07:34:43|2824.47
07:34:44|2824.47
07:34:45|2824.47
07:34:46|2824.47
07:34:47|2824.47
07:34:48|2824.47
07:34:48|2824.47
07:34:50|2824.79
07:34:51|2824.92
07:34:52|2824.92
07:34:52|2824.92
07:34:54|2824.92
07:34:55|2824.92
07:34:56|2824.92
07:34:57|2824.92
07:34:58|2824.92
07:34:59|2824.92
07:35:01|2824.92
07:35:01|2824.92
07:35:02|2824.92
07:35:04|2824.92
07:35:06|2824.92
07:35:07|2824.6
07:35:09|2824.6
07:35:09|2824.6
07:35:10|2824.6
07:35:11|2824.6
07:35:12|2824.6
07:35:13|2824.6
07:35:15|2824.6
07:35:16|2824.6
07:35:18|2824.6
07:35:18|2824.6
07:35:20|2824.3
07:35:21|2824.3
07:35:22|2824.3
07:35:23|2824.3
07:35:24|2824.3
07:35:25|2824.3
07:35:26|2824.3
07:35:27|2824.3
07:35:29|2824.3
07:35:30|2824.55
07:35:30|2824.95
07:35:31|2824.95
07:35:32|2824.95
07:35:33|2824.95
07:35:34|2824.95
07:35:35|2825.7
07:35:37|2825.61
07:35:37|2825.61
07:35:39|2825.61
07:35:40|2825.61
07:35:40|2825.61
07:35:41|2825.61
07:35:43|2825.61
07:35:43|2825.61
07:35:44|2825.61
07:35:46|2825.61
07:35:47|2825.61
07:35:47|2825.61
07:35:48|2825.61
07:35:49|2826.12
07:35:50|2826.12
07:35:52|2826.44
07:35:53|2826.44
07:35:54|2826.44
07:35:55|2826.44
07:35:56|2826.44
07:35:57|2824.58
07:35:58|2824.58
07:35:59|2824.77
07:36:00|2824.77
07:36:01|2824.71
07:36:02|2824.71
07:36:03|2824.77
07:36:04|2824.77
07:36:06|2824.43
07:36:07|2824.68
07:36:09|2824.68
07:36:10|2824.68
07:36:11|2824.68
07:36:12|2824.68
07:36:13|2824.68
07:36:14|2824.68
07:36:15|2824.27
07:36:16|2824.58
07:36:17|2824.58
07:36:18|2824.58
07:36:19|2824.58
07:36:20|2824.58
07:36:21|2824.58
07:36:22|2824.58
07:36:23|2824.58
07:36:24|2823.81
07:36:25|2823.81
07:36:26|2823.88
07:36:27|2824.01
07:36:28|2824.01
07:36:30|2821.02
07:36:30|2822.66
07:36:32|2822.84
07:36:33|2822.81
07:36:34|2822.81
07:36:36|2822.68
07:36:36|2822.68
07:36:38|2822.64
07:36:39|2822.64
07:36:40|2822.28
07:36:40|2822.06
07:36:42|2822.06
07:36:43|2822.03
07:36:43|2822.03
07:36:44|2822.03
07:36:46|2822.03
07:36:46|2822.03
07:36:48|2822.03
07:36:49|2822.03
07:36:49|2822.03
07:36:50|2822.03
07:36:51|2822.33
07:36:52|2822.33
07:36:53|2822.33
07:36:54|2822.16
07:36:55|2822.15
07:36:57|2822.15
07:36:57|2822.14
07:36:58|2822.16
07:37:00|2822.16
07:37:01|2823.49
07:37:02|2823.49
07:37:03|2823.49
07:37:04|2823.12
07:37:05|2822.76
07:37:06|2822.84
07:37:07|2822.22
07:37:09|2821.73
07:37:10|2821.63
07:37:11|2821.63
07:37:12|2821.63
07:37:13|2821.43
07:37:14|2821.43
07:37:15|2821.45
07:37:16|2821.45
07:37:17|2821.45
07:37:18|2821.45
07:37:20|2821.39
07:37:21|2821.39
07:37:22|2821.39
07:37:23|2821.39
07:37:24|2821.39
07:37:25|2821.39
07:37:25|2821.39
07:37:27|2821.39
07:37:28|2821.39
07:37:29|2821.39
07:37:30|2821.39
07:37:31|2821.5
07:37:33|2821.5
07:37:33|2821.5
07:37:34|2821.5
07:37:35|2821.5
07:37:36|2821.64
07:37:37|2821.64
07:37:38|2821.64
07:37:39|2821.64
07:37:41|2821.64
07:37:41|2821.64
07:37:42|2821.48
07:37:43|2821.48
07:37:44|2821.57
07:37:45|2822.03
07:37:46|2822.03
07:37:47|2822.03
07:37:48|2822.03
07:37:49|2822.03
07:37:50|2822.03
07:37:51|2822.03
07:37:52|2822.03
07:37:53|2822.03
07:37:54|2822.03
07:37:55|2822.21
07:37:56|2822.32
07:37:57|2822.32
07:37:58|2822.32
07:37:59|2822.32
07:38:00|2822.32
07:38:01|2822.32
07:38:02|2822.32
07:38:03|2822.32
07:38:04|2822.32
07:38:05|2822.08
07:38:07|2822.08
07:38:08|2822.08
07:38:10|2822.08
07:38:10|2822.52
07:38:12|2822.52
07:38:13|2822.52
07:38:15|2822.52
07:38:15|2822.52
07:38:16|2822.52
07:38:17|2822.37
07:38:18|2822.37
07:38:19|2822.37
07:38:20|2823.32
07:38:22|2823.32
07:38:23|2823.32
07:38:24|2823.32
07:38:25|2823.35
07:38:26|2823.2
07:38:27|2823.47
07:38:29|2823.47
07:38:30|2823.47
07:38:31|2823.47
07:38:32|2823.47
07:38:33|2823.46
07:38:34|2823.46
07:38:35|2823.46
07:38:36|2823.46
07:38:37|2823.46
07:38:38|2823.46
07:38:40|2822.44
07:38:40|2822.44
07:38:42|2822.44
07:38:43|2822.44
07:38:43|2822.44
07:38:45|2822.87
07:38:46|2822.87
07:38:46|2822.87
07:38:47|2822.87
07:38:49|2822.87
07:38:49|2822.87
07:38:50|2822.96
07:38:51|2822.96
07:38:52|2822.96
07:38:54|2822.96
07:38:54|2822.96
07:38:55|2822.96
07:38:57|2822.96
07:38:58|2822.96
07:38:58|2822.99
07:38:59|2822.99
07:39:00|2822.99
07:39:01|2822.99
07:39:02|2822.99
07:39:04|2822.99
07:39:05|2823.43
07:39:06|2823.43
07:39:07|2823.43
07:39:09|2823.43
07:39:10|2823.78
07:39:12|2823.78
07:39:13|2823.78
07:39:14|2823.05
07:39:14|2823.03
07:39:16|2823.03
07:39:17|2823.03
07:39:17|2823.03
07:39:19|2823.03
07:39:20|2823.03
07:39:21|2823.03
07:39:22|2823.03
07:39:23|2823.03
07:39:24|2823.03
07:39:25|2823.54
07:39:26|2823.54
07:39:27|2823.54
07:39:28|2823.54
07:39:29|2823.54
07:39:30|2823.54
07:39:31|2823.3
07:39:32|2823.3
07:39:33|2823.3
07:39:34|2823.3
07:39:35|2823.3
07:39:36|2823.3
07:39:37|2823.58
07:39:38|2823.58
07:39:39|2823.58
07:39:40|2823.58
07:39:41|2821.39
07:39:43|2822.06
07:39:43|2822.06
07:39:45|2821.23
07:39:45|2821.23
07:39:47|2821.23
07:39:47|2821.37
07:39:48|2821.37
07:39:49|2821.37
07:39:50|2821.37
07:39:51|2821.37
07:39:52|2821.37
07:39:53|2821.37
07:39:54|2821.37
07:39:55|2821.37
07:39:56|2821.37
07:39:58|2821.37
07:39:58|2821.37
07:40:00|2821.37
07:40:00|2821.37
07:40:02|2821.37
07:40:03|2821.37
07:40:03|2821.37
07:40:05|2821.37
07:40:06|2821.37
07:40:07|2821.37
07:40:08|2821.76
07:40:10|2821.77
07:40:11|2821.77
07:40:12|2821.77
07:40:14|2822.
07:40:14|2821.69
07:40:15|2821.69
07:40:16|2821.69
07:40:17|2821.69
07:40:18|2821.58
07:40:20|2821.59
07:40:21|2821.41
07:40:21|2821.41
07:40:22|2821.41
07:40:23|2821.24
07:40:25|2821.24
07:40:25|2821.61
07:40:27|2821.61
07:40:27|2821.61
07:40:28|2821.61
07:40:29|2821.61
07:40:30|2821.09
07:40:32|2821.09
07:40:33|2821.09
07:40:34|2821.09
07:40:35|2821.09
07:40:36|2821.34
07:40:38|2821.34
07:40:39|2821.34
07:40:40|2821.34
07:40:41|2821.34
07:40:43|2821.82
07:40:43|2821.82
07:40:45|2821.82
07:40:46|2821.82
07:40:46|2821.82
07:40:47|2821.82
07:40:48|2821.82
07:40:50|2821.82
07:40:51|2821.82
07:40:51|2822.04
07:40:53|2822.04
07:40:53|2822.04
07:40:54|2822.04
07:40:55|2822.04
07:40:56|2821.53
07:40:57|2821.51
07:40:58|2821.51
07:40:59|2821.52
07:41:01|2821.52
07:41:01|2821.52
07:41:03|2821.52
07:41:04|2821.52
07:41:04|2821.4
07:41:05|2821.4
07:41:06|2821.11
07:41:07|2821.11
07:41:09|2821.11
07:41:10|2821.11
07:41:10|2821.35
07:41:12|2821.35
07:41:13|2821.35
07:41:14|2821.51
07:41:15|2821.51
07:41:16|2821.34
07:41:17|2821.34
07:41:18|2821.34
07:41:19|2821.34
07:41:20|2821.34
07:41:21|2821.34
07:41:22|2820.94
07:41:23|2820.94
07:41:24|2820.94
07:41:25|2820.94
07:41:26|2820.94
07:41:27|2820.94
07:41:28|2820.94
07:41:29|2820.94
07:41:30|2820.97
07:41:31|2820.97
07:41:32|2820.97
07:41:33|2820.97
07:41:34|2820.97
07:41:36|2820.97
07:41:37|2820.97
07:41:37|2820.97
07:41:38|2820.97
07:41:40|2820.97
07:41:41|2820.97
07:41:42|2820.97
07:41:42|2820.97
07:41:43|2820.97
07:41:44|2820.19
07:41:46|2820.19
07:41:46|2820.19
07:41:48|2820.24
07:41:48|2820.24
07:41:49|2820.24
07:41:50|2820.24
07:41:51|2820.
07:41:53|2819.93
07:41:53|2819.06
07:41:54|2819.06
07:41:56|2819.84
07:41:56|2819.84
07:41:57|2819.84
07:41:58|2819.84
07:41:59|2819.84
07:42:01|2819.84
07:42:01|2819.84
07:42:02|2819.84
07:42:04|2819.84
07:42:05|2819.84
07:42:06|2819.84
07:42:07|2819.84
07:42:08|2819.84
07:42:09|2819.84
07:42:10|2819.84
07:42:12|2819.84
07:42:13|2819.84
07:42:14|2819.84
07:42:16|2819.84
07:42:16|2819.84
07:42:17|2819.84
07:42:18|2819.84
07:42:19|2819.84
07:42:20|2819.84
07:42:21|2819.84
07:42:23|2819.84
07:42:23|2819.84
07:42:24|2818.84
07:42:26|2818.4
07:42:26|2818.4
07:42:27|2817.95
07:42:29|2817.95
07:42:29|2817.95
07:42:31|2817.95
07:42:32|2817.95
07:42:33|2817.95
07:42:34|2818.82
07:42:35|2819.03
07:42:37|2820.43
07:42:38|2820.28
07:42:39|2820.24
07:42:40|2820.24
07:42:40|2820.24
07:42:41|2820.24
07:42:43|2820.24
07:42:44|2820.24
07:42:45|2820.24
07:42:46|2820.24
07:42:47|2820.24
07:42:48|2820.24
07:42:49|2820.24
07:42:49|2819.35
07:42:50|2819.35
07:42:52|2819.35
07:42:52|2819.99
07:42:54|2819.66
07:42:55|2819.7
07:42:56|2819.7
07:42:57|2819.72
07:42:57|2819.73
07:42:59|2819.73
07:42:59|2819.73
07:43:01|2819.73
07:43:02|2819.14
07:43:03|2819.14
07:43:04|2819.14
07:43:05|2819.14
07:43:06|2819.14
07:43:07|2819.14
07:43:07|2819.14
07:43:08|2819.22
07:43:10|2819.22
07:43:11|2819.22
07:43:13|2819.21
07:43:14|2819.21
07:43:16|2819.21
07:43:17|2819.21
07:43:19|2819.21
07:43:19|2819.21
07:43:21|2819.21
07:43:22|2819.21
07:43:23|2819.21
07:43:23|2819.22
07:43:26|2819.22
07:43:26|2819.22
07:43:27|2819.22
07:43:28|2819.22
07:43:29|2818.84
07:43:31|2818.84
07:43:32|2818.84
07:43:33|2818.84
07:43:34|2818.48
07:43:35|2818.48
07:43:35|2818.48
07:43:37|2818.48
07:43:39|2817.43
07:43:39|2817.43
07:43:40|2817.43
07:43:41|2818.03
07:43:42|2818.19
07:43:43|2818.19
07:43:44|2818.19
07:43:45|2818.19
07:43:46|2818.19
07:43:47|2818.19
07:43:48|2818.37
07:43:49|2818.37
07:43:50|2818.37
07:43:51|2818.37
07:43:53|2818.42
07:43:53|2818.42
07:43:54|2818.24
07:43:55|2818.24
07:43:56|2818.24
07:43:57|2818.24
07:43:58|2818.24
07:43:59|2818.12
07:44:00|2818.41
07:44:01|2818.41
07:44:02|2818.41
07:44:03|2818.41
07:44:04|2818.41
07:44:05|2818.41
07:44:06|2818.41
07:44:07|2818.41
07:44:08|2818.04
07:44:09|2818.04
07:44:10|2818.04
07:44:11|2818.04
07:44:13|2818.04
07:44:15|2818.03
07:44:15|2818.03
07:44:17|2818.03
07:44:18|2818.03
07:44:19|2818.03
07:44:20|2818.03
07:44:22|2818.66
07:44:23|2818.66
07:44:24|2818.66
07:44:25|2818.66
07:44:25|2818.66
07:44:27|2818.66
07:44:27|2818.66
07:44:28|2818.66
07:44:29|2818.66
07:44:31|2818.32
07:44:32|2818.42
07:44:32|2818.42
07:44:34|2818.42
07:44:35|2818.42
07:44:35|2818.42
07:44:37|2818.42
07:44:38|2818.42
07:44:39|2818.42
07:44:39|2818.42
07:44:41|2818.42
07:44:41|2818.42
07:44:43|2818.17
07:44:44|2818.17
07:44:44|2818.17
07:44:45|2818.17
07:44:46|2818.17
07:44:47|2818.17
07:44:49|2818.17
07:44:49|2818.17
07:44:50|2818.17
07:44:52|2818.17
07:44:53|2818.17
07:44:54|2818.8
07:44:55|2818.98
07:44:56|2818.98
07:44:57|2818.98
07:44:58|2818.98
07:44:59|2818.98
07:45:00|2818.98
07:45:01|2818.98
07:45:02|2818.67
07:45:03|2818.67
07:45:04|2818.67
07:45:05|2818.67
07:45:06|2818.67
07:45:07|2818.67
07:45:08|2818.67
07:45:09|2818.6
07:45:10|2818.54
07:45:11|2818.16
07:45:12|2818.16
07:45:13|2817.55
07:45:15|2817.55
07:45:16|2817.55
07:45:18|2817.55
07:45:18|2817.55
07:45:19|2817.55
07:45:20|2817.55
07:45:21|2817.55
07:45:23|2817.55
07:45:24|2817.95
07:45:25|2817.97
07:45:26|2817.97
07:45:27|2817.97
07:45:28|2817.97
07:45:29|2817.97
07:45:30|2817.97
07:45:31|2817.97
07:45:32|2818.19
07:45:33|2818.19
07:45:34|2818.19
07:45:35|2818.19
07:45:36|2818.07
07:45:37|2817.97
07:45:39|2817.97
07:45:39|2817.97
07:45:40|2816.35
07:45:41|2816.35
07:45:43|2816.35
07:45:44|2816.35
07:45:44|2816.35
07:45:45|2816.35
07:45:47|2817.31
07:45:48|2817.31
07:45:49|2817.31
07:45:49|2817.54
07:45:51|2817.54
07:45:52|2817.41
07:45:52|2817.41
07:45:53|2817.41
07:45:55|2817.41
07:45:55|2817.41
07:45:57|2817.41
07:45:57|2817.41
07:45:59|2817.41
07:45:59|2817.41
07:46:01|2817.41
07:46:01|2817.41
07:46:03|2817.41
07:46:04|2817.41
07:46:05|2817.41
07:46:05|2817.41
07:46:07|2817.41
07:46:08|2817.41
07:46:08|2817.23
07:46:09|2817.23
07:46:10|2817.23
07:46:12|2817.23
07:46:12|2817.19
07:46:13|2817.19
07:46:14|2817.19
07:46:15|2817.19
07:46:17|2817.19
07:46:18|2817.19
07:46:20|2817.19
07:46:20|2817.19
07:46:21|2817.19
07:46:22|2817.19
07:46:24|2816.69
07:46:25|2816.69
07:46:26|2816.73
07:46:27|2816.79
07:46:28|2816.79
07:46:29|2816.79
07:46:30|2816.79
07:46:30|2817.12
07:46:32|2817.12
07:46:34|2817.12
07:46:35|2817.12
07:46:36|2817.12
07:46:37|2817.12
07:46:38|2817.12
07:46:38|2817.12
07:46:40|2817.12
07:46:41|2817.12
07:46:42|2817.19
07:46:43|2817.04
07:46:44|2817.04
07:46:45|2817.04
07:46:46|2817.04
07:46:47|2817.04
07:46:48|2817.04
07:46:50|2817.04
07:46:50|2817.04
07:46:52|2816.77
07:46:53|2816.77
07:46:54|2816.77
07:46:54|2816.77
07:46:55|2816.77
07:46:57|2817.51
07:46:58|2817.51
07:46:59|2817.51
07:47:00|2818.24
07:47:01|2818.24
07:47:02|2818.24
07:47:03|2818.11
07:47:04|2818.01
07:47:06|2818.01
07:47:07|2818.01
07:47:07|2818.01
07:47:08|2817.96
07:47:10|2817.96
07:47:11|2817.96
07:47:12|2817.96
07:47:13|2817.96
07:47:14|2817.96
07:47:15|2817.96
07:47:16|2817.96
07:47:17|2817.96
07:47:19|2817.96
07:47:19|2817.96
07:47:20|2816.97
07:47:21|2817.12
07:47:22|2817.22
07:47:23|2817.22
07:47:24|2817.11
07:47:26|2817.11
07:47:27|2817.17
07:47:29|2817.42
07:47:29|2817.43
07:47:30|2817.42
07:47:31|2817.42
07:47:33|2817.42
07:47:34|2817.42
07:47:35|2817.42
07:47:36|2817.42
07:47:37|2817.09
07:47:38|2816.87
07:47:39|2816.89
07:47:40|2816.89
07:47:41|2816.89
07:47:42|2816.63
07:47:43|2816.63
07:47:44|2816.63
07:47:44|2816.63
07:47:46|2816.63
07:47:47|2816.63
07:47:49|2816.83
07:47:49|2816.83
07:47:50|2816.83
07:47:51|2816.83
07:47:52|2816.83
07:47:53|2816.83
07:47:54|2816.83
07:47:55|2816.83
07:47:56|2816.83
07:47:57|2816.83
07:47:58|2816.83
07:47:59|2816.83
07:48:00|2816.83
07:48:01|2816.83
07:48:02|2816.56
07:48:03|2816.56
07:48:04|2816.55
07:48:05|2816.55
07:48:06|2816.55
07:48:07|2816.55
07:48:08|2816.55
07:48:09|2816.55
07:48:10|2816.55
07:48:11|2816.55
07:48:13|2816.55
07:48:14|2816.55
07:48:15|2816.18
07:48:16|2816.18
07:48:18|2816.18
07:48:19|2816.18
07:48:20|2816.18
07:48:22|2816.18
07:48:22|2816.18
07:48:24|2816.18
07:48:25|2816.18
07:48:26|2816.18
07:48:27|2816.18
07:48:28|2816.12
07:48:29|2816.12
07:48:30|2816.12
07:48:31|2816.12
07:48:32|2816.12
07:48:33|2815.79
07:48:34|2815.8
07:48:35|2816.3
07:48:36|2816.3
07:48:37|2815.89
07:48:38|2815.89
07:48:39|2815.89
07:48:40|2815.89
07:48:41|2815.89
07:48:42|2815.89
07:48:43|2815.89
07:48:45|2815.78
07:48:46|2815.78
07:48:47|2815.78
07:48:48|2816.12
07:48:49|2816.12
07:48:51|2816.12
07:48:51|2816.17
07:48:52|2816.1
07:48:53|2816.1
07:48:54|2816.11
07:48:55|2816.11
07:48:56|2816.11
07:48:58|2816.11
07:48:59|2816.11
07:49:00|2816.11
07:49:01|2816.11
07:49:02|2816.17
07:49:03|2816.17
07:49:05|2816.17
07:49:05|2816.17
07:49:06|2816.17
07:49:07|2816.17
07:49:08|2817.17
07:49:09|2817.17
07:49:10|2817.17
07:49:11|2817.17
07:49:12|2817.17
07:49:13|2817.17
07:49:14|2817.39
07:49:15|2817.81
07:49:16|2817.81
07:49:18|2817.81
07:49:19|2817.81
07:49:21|2817.81
07:49:22|2817.81
07:49:23|2817.81
07:49:24|2817.81
07:49:26|2817.81
07:49:26|2817.81
07:49:27|2817.81
07:49:29|2817.36
07:49:30|2819.03
07:49:31|2820.
07:49:32|2820.02
07:49:33|2820.02
07:49:34|2820.02
07:49:35|2820.02
07:49:36|2818.94
07:49:37|2819.21
07:49:38|2819.21
07:49:39|2819.21
07:49:39|2819.21
07:49:41|2819.21
07:49:42|2819.19
07:49:43|2819.7
07:49:44|2820.36
07:49:45|2820.36
07:49:46|2819.6
07:49:47|2819.6
07:49:48|2819.6
07:49:49|2819.6
07:49:50|2819.6
07:49:51|2819.6
07:49:52|2819.6
07:49:53|2819.6
07:49:54|2821.19
07:49:54|2821.75
07:49:56|2821.85
07:49:57|2821.85
07:49:58|2821.41
07:49:58|2821.41
07:50:00|2821.41
07:50:00|2821.
07:50:02|2821.
07:50:03|2820.65
07:50:04|2820.
07:50:05|2820.
07:50:06|2820.
07:50:06|2820.
07:50:08|2820.
07:50:09|2820.
07:50:10|2820.
07:50:11|2820.
07:50:12|2819.26
07:50:13|2819.26
07:50:15|2819.26
07:50:15|2819.38
07:50:16|2819.02
07:50:17|2819.02
07:50:19|2818.55
07:50:21|2817.97
07:50:22|2817.97
07:50:23|2817.97
07:50:24|2817.97
07:50:25|2818.46
07:50:26|2818.65
07:50:27|2818.65
07:50:28|2818.96
07:50:29|2818.96
07:50:30|2818.96
07:50:31|2818.96
07:50:32|2818.37
07:50:33|2818.45
07:50:34|2818.45
07:50:35|2818.45
07:50:36|2818.51
07:50:37|2818.51
07:50:38|2818.51
07:50:40|2818.51
07:50:40|2818.51
07:50:42|2818.51
07:50:43|2818.51
07:50:44|2818.51
07:50:45|2819.35
07:50:46|2819.35
07:50:48|2819.35
07:50:49|2819.35
07:50:49|2819.5
07:50:50|2819.5
07:50:51|2819.5
07:50:53|2819.5
07:50:53|2819.5
07:50:55|2819.78
07:50:56|2819.78
07:50:56|2819.78
07:50:57|2819.78
07:50:58|2819.78
07:51:00|2819.78
07:51:01|2819.78
07:51:01|2819.78
07:51:03|2819.04
07:51:04|2818.48
07:51:05|2819.15
07:51:06|2819.15
07:51:07|2819.15
07:51:08|2819.06
07:51:09|2819.06
07:51:10|2819.06
07:51:11|2819.06
07:51:12|2819.06
07:51:13|2819.06
07:51:14|2819.36
07:51:15|2819.36
07:51:16|2819.39
07:51:18|2819.39
07:51:19|2819.39
07:51:19|2819.39
07:51:21|2819.39
07:51:23|2820.01
07:51:24|2820.01
07:51:25|2820.01
07:51:27|2820.42
07:51:27|2820.42
07:51:29|2820.42
07:51:29|2820.42
07:51:30|2820.42
07:51:32|2820.42
07:51:33|2820.42
07:51:34|2820.42
07:51:35|2820.42
07:51:36|2820.42
07:51:37|2820.42
07:51:38|2820.42
07:51:39|2820.42
07:51:41|2820.42
07:51:42|2820.42
07:51:44|2820.42
07:51:44|2820.42
07:51:45|2820.42
07:51:47|2820.42
07:51:48|2820.42
07:51:48|2820.42
07:51:49|2820.42
07:51:51|2820.42
07:51:52|2820.91
07:51:53|2820.91
07:51:53|2820.9
07:51:54|2820.34
07:51:55|2820.46
07:51:56|2820.45
07:51:58|2820.45
07:51:58|2820.45
07:51:59|2819.12
07:52:00|2819.12
07:52:01|2819.12
07:52:03|2819.12
07:52:04|2819.12
07:52:05|2819.12
07:52:05|2820.24
07:52:06|2820.24
07:52:07|2820.24
07:52:08|2820.24
07:52:10|2820.24
07:52:10|2820.24
07:52:12|2820.24
07:52:12|2820.24
07:52:13|2820.24
07:52:15|2820.24
07:52:15|2820.24
07:52:16|2820.24
07:52:17|2820.71
07:52:18|2820.71
07:52:19|2820.71
07:52:21|2820.71
07:52:22|2820.71
07:52:23|2820.71
07:52:24|2820.98
07:52:25|2820.98
07:52:26|2820.98
07:52:27|2820.98
07:52:28|2820.98
07:52:29|2821.43
07:52:30|2821.18
07:52:31|2821.18
07:52:32|2821.18
07:52:33|2821.18
07:52:34|2821.18
07:52:35|2821.03
07:52:36|2821.14
07:52:37|2821.14
07:52:38|2820.84
07:52:39|2820.75
07:52:40|2820.75
07:52:41|2820.16
07:52:42|2820.16
07:52:43|2820.16
07:52:44|2820.16
07:52:45|2820.16
07:52:46|2820.16
07:52:47|2820.16
07:52:49|2820.16
07:52:50|2820.16
07:52:51|2820.16
07:52:52|2820.16
07:52:53|2820.16
07:52:55|2820.16
07:52:56|2820.92
07:52:57|2820.92
07:52:58|2820.92
07:52:59|2820.92
07:53:00|2820.92
07:53:01|2820.92
07:53:02|2820.92
07:53:03|2820.92
07:53:04|2820.92
07:53:05|2820.55
07:53:06|2820.55
07:53:07|2820.55
07:53:08|2820.55
07:53:09|2820.3
07:53:10|2820.3
07:53:11|2820.3
07:53:13|2820.3
07:53:14|2820.3
07:53:14|2820.3
07:53:16|2820.3
07:53:17|2820.3
07:53:18|2820.3
07:53:19|2820.3
07:53:20|2821.01
07:53:21|2820.67
07:53:22|2820.67
07:53:24|2820.67
07:53:24|2820.67
07:53:25|2820.67
07:53:26|2820.67
07:53:28|2820.67
07:53:29|2820.67
07:53:30|2820.67
07:53:31|2820.67
07:53:32|2820.67
07:53:33|2820.67
07:53:34|2820.67
07:53:34|2820.81
07:53:37|2820.81
07:53:37|2820.81
07:53:38|2821.08
07:53:39|2821.08
07:53:40|2821.08
07:53:41|2821.08
07:53:42|2821.08
07:53:43|2821.08
07:53:44|2821.08
07:53:45|2821.08
07:53:46|2821.08
07:53:47|2821.08
07:53:48|2821.08
07:53:49|2821.08
07:53:50|2821.08
07:53:51|2821.08
07:53:52|2821.08
07:53:53|2821.08
07:53:54|2821.08
07:53:55|2820.66
07:53:57|2820.66
07:53:58|2820.66
07:53:59|2820.66
07:54:01|2820.66
07:54:01|2820.66
07:54:02|2820.66
07:54:03|2820.66
07:54:04|2820.66
07:54:05|2820.93
07:54:06|2819.73
07:54:07|2819.73
07:54:08|2819.87
07:54:09|2819.87
07:54:10|2819.8
07:54:12|2819.63
07:54:12|2819.63
07:54:13|2819.63
07:54:15|2819.63
07:54:16|2818.5
07:54:17|2818.45
07:54:18|2818.45
07:54:19|2818.45
07:54:20|2818.16
07:54:21|2818.16
07:54:22|2818.16
07:54:24|2818.16
07:54:25|2818.16
07:54:26|2817.92
07:54:27|2817.92
07:54:29|2817.92
07:54:30|2817.65
07:54:31|2817.65
07:54:32|2817.65
07:54:33|2817.65
07:54:34|2817.65
07:54:35|2817.65
07:54:36|2817.65
07:54:37|2817.65
07:54:38|2817.64
07:54:39|2817.65
07:54:40|2817.5
07:54:42|2818.3
07:54:43|2818.3
07:54:44|2818.35
07:54:45|2818.22
07:54:46|2818.22
07:54:47|2818.22
07:54:48|2818.22
07:54:49|2818.22
07:54:50|2818.22
07:54:51|2818.22
07:54:52|2818.02
07:54:54|2817.66
07:54:55|2817.66
07:54:56|2818.53
07:54:56|2818.53
07:54:57|2818.53
07:54:58|2818.43
07:54:59|2818.43
07:55:01|2818.43
07:55:01|2818.43
07:55:03|2818.43
07:55:04|2818.43
07:55:05|2818.43
07:55:06|2818.43
07:55:07|2818.43
07:55:08|2817.56
07:55:09|2817.67
07:55:10|2817.67
07:55:11|2817.67
07:55:12|2817.67
07:55:13|2817.67
07:55:14|2817.67
07:55:15|2817.67
07:55:16|2817.67
07:55:17|2817.67
07:55:18|2817.67
07:55:19|2817.67
07:55:20|2817.67
07:55:21|2817.67
07:55:22|2817.67
07:55:23|2817.67
07:55:24|2817.67
07:55:25|2817.67
07:55:26|2817.67
07:55:27|2817.67
07:55:29|2818.16
07:55:29|2818.16
07:55:31|2818.89
07:55:32|2818.78
07:55:33|2818.78
07:55:34|2818.78
07:55:35|2818.78
07:55:36|2818.78
07:55:36|2818.59
07:55:37|2818.59
07:55:39|2818.59
07:55:40|2818.59
07:55:40|2818.59
07:55:42|2818.59
07:55:42|2818.03
07:55:43|2818.03
07:55:44|2818.19
07:55:46|2818.29
07:55:46|2817.97
07:55:47|2817.97
07:55:49|2817.97
07:55:49|2817.97
07:55:51|2817.97
07:55:52|2817.97
07:55:54|2817.97
07:55:55|2817.97
07:55:56|2817.97
07:55:57|2817.97
07:55:58|2817.56
07:55:59|2817.56
07:56:01|2817.56
07:56:02|2817.56
07:56:03|2817.56
07:56:04|2817.56
07:56:04|2817.56
07:56:05|2817.56
07:56:06|2817.56
07:56:07|2817.56
07:56:09|2817.56
07:56:09|2817.56
07:56:11|2817.56
07:56:11|2817.7
07:56:13|2817.7
07:56:13|2817.7
07:56:14|2817.7
07:56:15|2817.7
07:56:17|2817.7
07:56:18|2818.13
07:56:18|2818.13
07:56:19|2818.13
07:56:20|2818.07
07:56:22|2818.07
07:56:22|2818.13
07:56:23|2818.13
07:56:24|2818.13
07:56:26|2818.13
07:56:27|2818.13
07:56:28|2818.13
07:56:29|2818.13
07:56:31|2818.13
07:56:33|2818.13
07:56:33|2818.13
07:56:34|2818.13
07:56:35|2818.1
07:56:36|2818.1
07:56:37|2818.1
07:56:38|2818.1
07:56:39|2817.95
07:56:40|2817.95
07:56:41|2817.95
07:56:42|2817.95
07:56:43|2817.95
07:56:44|2817.95
07:56:45|2818.09
07:56:46|2818.09
07:56:47|2818.09
07:56:49|2818.09
07:56:50|2818.09
07:56:52|2818.09
07:56:52|2818.09
07:56:53|2818.09
07:56:54|2818.54
07:56:55|2818.54
07:56:56|2818.54
07:56:57|2819.02
07:56:58|2819.02
07:56:59|2819.02
07:57:00|2819.02
07:57:01|2819.02
07:57:02|2819.02
07:57:03|2819.02
07:57:04|2819.02
07:57:05|2819.02
07:57:06|2819.02
07:57:07|2819.02
07:57:08|2819.02
07:57:10|2819.02
07:57:10|2819.02
07:57:12|2819.02
07:57:13|2818.26
07:57:15|2818.09
07:57:15|2818.09
07:57:16|2818.09
07:57:17|2818.09
07:57:18|2818.09
07:57:19|2818.09
07:57:20|2818.09
07:57:21|2818.09
07:57:22|2818.09
07:57:23|2818.09
07:57:25|2818.09
07:57:27|2818.09
07:57:28|2818.09
07:57:30|2818.03
07:57:30|2818.03
07:57:31|2818.03
07:57:32|2818.03
07:57:34|2818.03
07:57:35|2818.03
07:57:35|2818.03
07:57:37|2818.27
07:57:38|2818.26
07:57:39|2818.26
07:57:40|2818.26
07:57:41|2818.26
07:57:41|2818.26
07:57:43|2818.26
07:57:44|2818.26
07:57:45|2818.26
07:57:47|2818.
07:57:47|2818.
07:57:48|2818.
07:57:49|2818.
07:57:50|2818.
07:57:51|2817.59
07:57:52|2817.59
07:57:53|2817.59
07:57:54|2817.27
07:57:56|2817.27
07:57:57|2817.26
07:57:57|2817.26
07:57:58|2817.26
07:57:59|2817.26
07:58:01|2817.26
07:58:01|2817.26
07:58:03|2817.26
07:58:03|2817.26
07:58:05|2817.26
07:58:06|2817.26
07:58:07|2817.26
07:58:08|2817.
07:58:09|2817.
07:58:10|2817.
07:58:11|2817.
07:58:12|2817.
07:58:13|2816.86
07:58:14|2816.86
07:58:15|2816.86
07:58:16|2816.86
07:58:17|2816.6
07:58:18|2816.6
07:58:19|2816.6
07:58:20|2816.6
07:58:21|2816.71
07:58:22|2816.71
07:58:23|2816.71
07:58:24|2816.71
07:58:25|2816.71
07:58:26|2816.71
07:58:28|2816.8
07:58:29|2816.8
07:58:31|2816.8
07:58:32|2816.8
07:58:34|2816.8
07:58:35|2816.8
07:58:36|2816.6
07:58:37|2816.6
07:58:38|2816.6
07:58:39|2816.6
07:58:40|2816.6
07:58:41|2816.6
07:58:42|2816.6
07:58:43|2816.6
07:58:44|2816.6
07:58:45|2816.6
07:58:46|2816.6
07:58:47|2816.6
07:58:48|2816.6
07:58:49|2816.6
07:58:50|2816.6
07:58:51|2816.6
07:58:52|2816.6
07:58:54|2816.6
07:58:54|2816.6
07:58:57|2816.6
07:58:57|2816.6
07:58:58|2816.62
07:58:59|2816.62
07:59:00|2816.62
07:59:01|2816.62
07:59:02|2816.62
07:59:04|2816.62
07:59:05|2816.62
07:59:06|2816.61
07:59:07|2816.61
07:59:07|2816.61
07:59:08|2816.61
07:59:10|2816.61
07:59:12|2816.61
07:59:12|2816.61
07:59:13|2816.61
07:59:14|2816.61
07:59:15|2816.61
07:59:16|2816.32
07:59:17|2816.32
07:59:18|2816.3
07:59:19|2816.3
07:59:20|2816.3
07:59:21|2816.3
07:59:22|2816.16
07:59:23|2816.18
07:59:24|2816.18
07:59:25|2816.21
07:59:27|2816.15
07:59:29|2816.9
07:59:30|2816.9
07:59:31|2816.9
07:59:33|2816.9
07:59:33|2816.9
07:59:34|2816.9
07:59:35|2816.9
07:59:36|2816.9
07:59:38|2816.9
07:59:39|2816.9
07:59:40|2816.9
07:59:40|2816.9
07:59:42|2816.9
07:59:43|2816.9
07:59:44|2816.9
07:59:45|2816.9
07:59:46|2816.9
07:59:46|2816.9
07:59:48|2816.9
07:59:49|2816.9
07:59:49|2816.9
07:59:51|2816.9
07:59:53|2816.9
07:59:53|2816.9
07:59:54|2816.9
07:59:55|2816.9
07:59:56|2816.9
07:59:57|2816.9
07:59:58|2816.9
07:59:59|2816.9
08:00:00|2816.9
08:00:02|2818.4
08:00:02|2818.4
08:00:03|2818.4
08:00:05|2818.4
08:00:06|2818.4
08:00:07|2818.4
08:00:08|2818.4
08:00:09|2818.4
08:00:10|2818.4
08:00:10|2818.4
08:00:12|2818.4
08:00:12|2818.4
08:00:14|2818.4
08:00:15|2818.59
08:00:16|2818.63
08:00:17|2818.63
08:00:18|2818.63
08:00:19|2819.82
08:00:20|2820.23
08:00:21|2820.23
08:00:22|2820.39
08:00:23|2820.57
08:00:24|2818.83
08:00:26|2819.48
08:00:26|2819.48
08:00:27|2819.48
08:00:29|2819.48
08:00:30|2819.48
08:00:31|2819.48
08:00:33|2819.48
08:00:34|2819.48
08:00:34|2819.48
08:00:36|2819.48
08:00:37|2818.5
08:00:38|2818.5
08:00:39|2818.5
08:00:40|2818.5
08:00:41|2818.5
08:00:42|2818.5
08:00:43|2818.5
08:00:44|2818.5
08:00:45|2818.5
08:00:46|2818.5
08:00:47|2818.5
08:00:48|2818.5
08:00:49|2818.19
08:00:50|2818.19
08:00:51|2818.19
08:00:52|2818.19
08:00:53|2818.19
08:00:54|2818.19
08:00:55|2818.19
08:00:56|2818.19
08:00:57|2818.19
08:00:58|2818.19
08:00:59|2818.19
08:01:01|2819.02
08:01:02|2819.02
08:01:03|2819.02
08:01:05|2819.02
08:01:05|2819.02
08:01:07|2819.02
08:01:07|2819.02
08:01:09|2819.02
08:01:10|2819.02
08:01:11|2819.02
08:01:12|2819.02
08:01:13|2819.02
08:01:14|2819.02
08:01:15|2819.02
08:01:16|2819.02
08:01:17|2819.02
08:01:18|2819.02
08:01:19|2819.02
08:01:20|2819.02
08:01:21|2819.98
08:01:22|2819.98
08:01:23|2819.98
08:01:24|2819.98
08:01:25|2819.98
08:01:26|2819.98
08:01:27|2819.98
08:01:28|2818.36
08:01:29|2818.36
08:01:30|2818.36
08:01:32|2818.36
08:01:33|2818.36
08:01:34|2820.
08:01:35|2820.
08:01:36|2820.
08:01:37|2820.
08:01:38|2820.
08:01:39|2820.
08:01:40|2819.92
08:01:41|2819.92
08:01:42|2820.22
08:01:43|2820.22
08:01:44|2820.87
08:01:45|2820.87
08:01:46|2820.87
08:01:47|2820.54
08:01:48|2820.54
08:01:49|2820.04
08:01:51|2820.04
08:01:51|2820.04
08:01:52|2820.03
08:01:54|2820.03
08:01:55|2820.03
08:01:56|2820.03
08:01:57|2820.03
08:01:58|2820.03
08:02:00|2820.03
08:02:00|2820.06
08:02:02|2820.06
08:02:03|2820.03
08:02:04|2820.03
08:02:05|2820.03
08:02:06|2820.03
08:02:07|2820.03
08:02:08|2820.03
08:02:09|2820.18
08:02:10|2820.18
08:02:11|2820.18
08:02:12|2820.18
08:02:13|2820.18
08:02:14|2820.18
08:02:15|2820.55
08:02:16|2820.55
08:02:17|2820.55
08:02:18|2820.55
08:02:19|2820.18
08:02:20|2820.18
08:02:21|2820.18
08:02:22|2820.18
08:02:23|2820.26
08:02:24|2820.26
08:02:25|2820.26
08:02:26|2820.26
08:02:27|2820.26
08:02:28|2819.89
08:02:29|2819.89
08:02:30|2819.89
08:02:32|2819.89
08:02:32|2819.89
08:02:34|2819.89
08:02:36|2819.89
08:02:37|2819.89
08:02:38|2819.89
08:02:39|2819.89
08:02:40|2819.89
08:02:42|2819.89
08:02:43|2819.89
08:02:44|2819.89
08:02:45|2819.89
08:02:46|2819.89
08:02:47|2819.89
08:02:48|2821.25
08:02:49|2821.25
08:02:50|2821.25
08:02:52|2820.85
08:02:53|2820.85
08:02:54|2820.85
08:02:55|2820.85
08:02:56|2819.51
08:02:57|2819.55
08:02:58|2819.55
08:02:59|2819.55
08:03:00|2819.55
08:03:01|2819.07
08:03:03|2819.07
08:03:04|2819.11
08:03:05|2822.28
08:03:06|2822.28
08:03:07|2823.74
08:03:09|2823.74
08:03:09|2823.56
08:03:10|2823.56
08:03:11|2823.9
08:03:12|2824.59
08:03:13|2824.59
08:03:14|2824.59
08:03:15|2824.59
08:03:16|2824.59
08:03:17|2824.59
08:03:18|2824.59
08:03:19|2824.16
08:03:20|2824.16
08:03:21|2824.16
08:03:22|2824.16
08:03:23|2824.07
08:03:24|2824.08
08:03:25|2822.54
08:03:26|2820.48
08:03:27|2820.62
08:03:28|2820.81
08:03:29|2824.72
08:03:30|2824.23
08:03:32|2824.44
08:03:33|2824.77
08:03:33|2825.09
08:03:35|2825.09
08:03:36|2826.11
08:03:38|2825.22
08:03:38|2825.22
08:03:39|2825.22
08:03:40|2825.27
08:03:42|2825.27
08:03:43|2825.27
08:03:45|2825.27
08:03:45|2825.27
08:03:46|2825.27
08:03:48|2825.28
08:03:49|2825.28
08:03:50|2825.28
08:03:51|2824.95
08:03:52|2824.95
08:03:53|2824.46
08:03:55|2824.46
08:03:55|2824.46
08:03:56|2824.5
08:03:57|2824.39
08:03:58|2823.81
08:03:59|2823.81
08:04:01|2823.81
08:04:03|2823.62
08:04:04|2824.95
08:04:05|2824.64
08:04:05|2824.64
08:04:07|2823.81
08:04:08|2823.81
08:04:09|2823.25
08:04:10|2822.89
08:04:11|2822.89
08:04:12|2822.78
08:04:13|2822.75
08:04:14|2822.82
08:04:14|2823.09
08:04:16|2823.09
08:04:17|2822.92
08:04:18|2822.92
08:04:19|2822.96
08:04:20|2822.96
08:04:21|2822.96
08:04:21|2822.96
08:04:23|2823.51
08:04:24|2823.35
08:04:25|2823.35
08:04:25|2823.35
08:04:27|2823.35
08:04:28|2823.31
08:04:29|2823.31
08:04:30|2823.31
08:04:31|2823.31
08:04:31|2822.47
08:04:33|2822.83
08:04:35|2822.68
08:04:36|2822.68
08:04:38|2822.68
08:04:39|2822.68
08:04:40|2822.68
08:04:40|2822.01
08:04:41|2822.02
08:04:43|2821.85
08:04:43|2821.83
08:04:44|2821.83
08:04:45|2821.83
08:04:46|2821.83
08:04:47|2822.3
08:04:48|2822.37
08:04:50|2822.37
08:04:51|2822.34
08:04:52|2822.34
08:04:53|2822.03
08:04:54|2822.03
08:04:55|2822.03
08:04:56|2822.03
08:04:57|2822.03
08:04:58|2822.03
08:04:59|2822.03
08:05:00|2822.03
08:05:01|2822.03
08:05:02|2822.03
08:05:03|2821.85
08:05:04|2821.85
08:05:05|2821.85
08:05:06|2821.85
08:05:07|2821.85
08:05:08|2821.85
08:05:09|2821.85
08:05:10|2821.81
08:05:11|2821.81
08:05:12|2821.81
08:05:13|2821.81
08:05:14|2821.65
08:05:15|2821.65
08:05:16|2821.65
08:05:17|2821.65
08:05:18|2821.65
08:05:19|2821.65
08:05:20|2821.65
08:05:21|2821.85
08:05:22|2821.85
08:05:23|2821.43
08:05:24|2821.27
08:05:25|2821.27
08:05:26|2821.27
08:05:27|2821.27
08:05:28|2821.27
08:05:29|2821.27
08:05:30|2821.62
08:05:31|2821.62
08:05:32|2821.62
08:05:33|2821.62
08:05:35|2821.32
08:05:36|2820.95
08:05:37|2820.95
08:05:38|2821.4
08:05:39|2821.9
08:05:40|2821.9
08:05:42|2822.26
08:05:43|2822.67
08:05:43|2822.67
08:05:45|2822.67
08:05:46|2822.67
08:05:47|2822.67
08:05:48|2822.67
08:05:49|2822.67
08:05:50|2822.67
08:05:51|2822.68
08:05:52|2822.68
08:05:53|2822.68
08:05:54|2822.68
08:05:55|2823.77
08:05:56|2824.24
08:05:57|2824.24
08:05:58|2824.24
08:05:59|2823.5
08:06:00|2823.5
08:06:01|2823.51
08:06:02|2824.32
08:06:03|2824.32
08:06:04|2824.62
08:06:06|2824.44
08:06:07|2824.44
08:06:08|2823.84
08:06:09|2823.84
08:06:09|2823.84
08:06:10|2823.84
08:06:12|2824.3
08:06:12|2824.62
08:06:14|2824.62
08:06:15|2824.62
08:06:15|2824.62
08:06:16|2824.62
08:06:18|2824.62
08:06:19|2824.77
08:06:19|2824.77
08:06:21|2824.69
08:06:21|2824.69
08:06:23|2824.77
08:06:24|2824.77
08:06:25|2824.77
08:06:26|2824.77
08:06:27|2824.77
08:06:28|2824.77
08:06:29|2824.77
08:06:30|2824.77
08:06:31|2824.77
08:06:32|2824.77
08:06:33|2824.77
08:06:34|2824.73
08:06:35|2824.61
08:06:37|2824.61
08:06:38|2824.61
08:06:38|2824.61
08:06:39|2824.61
08:06:40|2824.61
08:06:41|2824.63
08:06:43|2824.63
08:06:44|2824.63
08:06:45|2824.65
08:06:46|2824.65
08:06:47|2824.65
08:06:48|2824.77
08:06:49|2824.77
08:06:50|2824.77
08:06:51|2824.77
08:06:52|2824.78
08:06:53|2824.78
08:06:54|2824.78
08:06:55|2824.77
08:06:56|2824.77
08:06:57|2824.77
08:06:58|2824.77
08:06:59|2824.77
08:07:00|2824.77
08:07:02|2822.67
08:07:02|2822.67
08:07:03|2822.67
08:07:05|2823.19
08:07:06|2823.08
08:07:06|2823.08
08:07:08|2823.08
08:07:09|2823.72
08:07:10|2823.72
08:07:11|2823.72
08:07:12|2823.74
08:07:13|2823.71
08:07:13|2823.71
08:07:14|2823.71
08:07:16|2823.71
08:07:17|2823.71
08:07:18|2823.71
08:07:19|2823.71
08:07:20|2823.71
08:07:20|2823.71
08:07:22|2823.71
08:07:23|2823.71
08:07:24|2823.21
08:07:25|2823.21
08:07:26|2823.21
08:07:27|2823.21
08:07:28|2823.21
08:07:29|2823.21
08:07:30|2823.21
08:07:31|2823.21
08:07:32|2823.21
08:07:33|2823.21
08:07:34|2823.21
08:07:35|2823.21
08:07:37|2822.71
08:07:38|2822.51
08:07:39|2822.51
08:07:40|2822.51
08:07:41|2822.51
08:07:42|2822.51
08:07:44|2822.51
08:07:45|2822.51
08:07:46|2822.51
08:07:47|2822.51
08:07:48|2822.51
08:07:49|2822.78
08:07:50|2822.78
08:07:51|2822.78
08:07:52|2822.78
08:07:53|2822.78
08:07:54|2822.78
08:07:55|2822.78
08:07:55|2822.78
08:07:56|2822.7
08:07:58|2822.71
08:07:59|2823.08
08:08:00|2823.08
08:08:01|2823.08
08:08:02|2823.08
08:08:03|2823.6
08:08:04|2824.04
08:08:06|2824.04
08:08:06|2824.04
08:08:07|2823.95
08:08:08|2823.95
08:08:09|2823.95
08:08:10|2823.95
08:08:11|2823.24
08:08:12|2823.24
08:08:13|2823.24
08:08:14|2823.24
08:08:15|2823.24
08:08:16|2823.24
08:08:18|2823.24
08:08:19|2823.24
08:08:20|2823.24
08:08:21|2823.24
08:08:22|2823.24
08:08:23|2823.24
08:08:23|2823.24
08:08:25|2823.24
08:08:26|2823.24
08:08:27|2823.24
08:08:28|2823.24
08:08:29|2823.24
08:08:30|2823.24
08:08:31|2823.08
08:08:32|2823.08
08:08:32|2823.08
08:08:34|2823.08
08:08:35|2823.08
08:08:35|2823.08
08:08:37|2823.08
08:08:39|2823.07
08:08:39|2823.07
08:08:41|2823.07
08:08:42|2823.07
08:08:42|2823.07
08:08:44|2823.07
08:08:45|2823.07
08:08:46|2823.07
08:08:47|2823.07
08:08:48|2823.07
08:08:49|2823.07
08:08:50|2823.07
08:08:51|2823.07
08:08:51|2823.07
08:08:52|2822.75
08:08:54|2822.75
08:08:54|2822.75
08:08:56|2822.75
08:08:57|2822.75
08:08:58|2823.12
08:08:59|2823.12
08:09:00|2823.12
08:09:01|2823.12
08:09:01|2823.12
08:09:03|2823.12
08:09:04|2823.12
08:09:06|2823.12
08:09:06|2823.12
08:09:07|2823.12
08:09:08|2823.12
08:09:09|2823.12
08:09:10|2823.12
08:09:12|2823.12
08:09:13|2823.12
08:09:14|2823.12
08:09:16|2823.12
08:09:16|2823.12
08:09:17|2823.27
08:09:19|2823.11
08:09:20|2823.11
08:09:21|2823.11
08:09:22|2823.11
08:09:23|2823.11
08:09:24|2823.12
08:09:25|2823.12
08:09:26|2823.66
08:09:27|2823.51
08:09:28|2823.28
08:09:28|2823.28
08:09:30|2823.28
08:09:31|2823.28
08:09:32|2823.28
08:09:32|2823.28
08:09:34|2823.28
08:09:35|2823.28
08:09:36|2823.28
08:09:37|2823.28
08:09:39|2823.28
08:09:40|2823.63
08:09:41|2823.63
08:09:42|2823.63
08:09:44|2823.63
08:09:44|2823.63
08:09:45|2823.63
08:09:46|2823.63
08:09:47|2823.63
08:09:48|2823.63
08:09:49|2823.63
08:09:50|2823.63
08:09:51|2823.63
08:09:53|2823.55
08:09:53|2823.55
08:09:54|2823.55
08:09:55|2823.55
08:09:56|2823.55
08:09:57|2823.55
08:09:59|2823.55
08:10:00|2823.55
08:10:01|2823.11
08:10:02|2823.11
08:10:03|2823.11
08:10:04|2823.11
08:10:05|2823.09
08:10:06|2823.09
08:10:07|2823.09
08:10:08|2823.1
08:10:09|2823.1
08:10:10|2823.1
08:10:11|2823.1
08:10:12|2823.1
08:10:13|2823.17
08:10:14|2823.17
08:10:15|2823.17
08:10:16|2823.17
08:10:17|2823.25
08:10:18|2823.25
08:10:19|2823.12
08:10:20|2823.12
08:10:21|2823.12
08:10:23|2823.16
08:10:23|2823.16
08:10:25|2823.2
08:10:26|2823.2
08:10:26|2823.2
08:10:28|2823.2
08:10:28|2823.2
08:10:29|2823.2
08:10:30|2823.2
08:10:32|2822.72
08:10:32|2822.72
08:10:33|2822.72
08:10:34|2822.58
08:10:36|2822.58
08:10:37|2822.67
08:10:37|2822.92
08:10:38|2823.55
08:10:39|2823.55
08:10:41|2823.71
08:10:42|2823.71
08:10:43|2823.71
08:10:44|2823.62
08:10:45|2823.85
08:10:46|2824.1
08:10:47|2824.23
08:10:48|2824.23
08:10:49|2824.23
08:10:50|2824.03
08:10:51|2824.03
08:10:52|2824.03
08:10:53|2824.03
08:10:54|2824.27
08:10:55|2825.13
08:10:57|2825.14
08:10:57|2825.14
08:10:59|2825.45
08:11:00|2825.52
08:11:00|2825.
08:11:02|2824.72
08:11:03|2824.72
08:11:04|2824.62
08:11:05|2824.62
08:11:06|2824.62
08:11:07|2824.62
08:11:08|2824.62
08:11:10|2824.88
08:11:10|2824.88
08:11:12|2824.88
08:11:13|2824.49
08:11:13|2824.49
08:11:14|2824.49
08:11:15|2824.49
08:11:17|2824.49
08:11:17|2824.49
08:11:18|2824.49
08:11:19|2824.49
08:11:21|2824.49
08:11:22|2824.35
08:11:22|2825.13
08:11:24|2825.13
08:11:25|2825.13
08:11:25|2825.13
08:11:26|2825.13
08:11:28|2825.13
08:11:29|2825.13
08:11:30|2825.13
08:11:30|2825.13
08:11:32|2824.86
08:11:32|2824.86
08:11:33|2824.86
08:11:35|2824.85
08:11:35|2824.85
08:11:36|2824.85
08:11:38|2824.85
08:11:38|2824.85
08:11:40|2824.85
08:11:42|2824.85
08:11:42|2824.85
08:11:44|2824.85
08:11:46|2824.85
08:11:46|2824.85
08:11:47|2824.85
08:11:49|2824.85
08:11:50|2824.85
08:11:51|2824.73
08:11:52|2824.73
08:11:53|2824.73
08:11:54|2824.14
08:11:55|2824.04
08:11:56|2824.04
08:11:57|2822.9
08:11:58|2823.92
08:11:59|2823.86
08:12:01|2823.86
08:12:02|2823.86
08:12:03|2821.08
08:12:04|2820.03
08:12:05|2819.69
08:12:06|2819.21
08:12:07|2819.21
08:12:09|2818.55
08:12:10|2818.57
08:12:11|2818.57
08:12:11|2818.57
08:12:13|2818.57
08:12:14|2818.57
08:12:15|2818.57
08:12:15|2818.57
08:12:17|2818.57
08:12:17|2818.57
08:12:19|2818.19
08:12:20|2818.56
08:12:21|2818.56
08:12:22|2818.74
08:12:23|2818.74
08:12:24|2818.74
08:12:25|2819.01
08:12:26|2819.01
08:12:27|2819.01
08:12:27|2819.01
08:12:29|2819.01
08:12:30|2819.01
08:12:30|2819.01
08:12:32|2818.9
08:12:33|2818.9
08:12:33|2818.9
08:12:34|2818.9
08:12:36|2818.9
08:12:36|2818.9
08:12:38|2818.9
08:12:39|2818.9
08:12:40|2818.9
08:12:41|2818.9
08:12:43|2819.27
08:12:45|2819.27
08:12:45|2819.27
08:12:46|2819.27
08:12:47|2819.27
08:12:48|2819.27
08:12:49|2819.27
08:12:51|2819.27
08:12:52|2819.27
08:12:53|2819.27
08:12:54|2819.27
08:12:55|2819.27
08:12:55|2820.14
08:12:57|2820.14
08:12:58|2820.14
08:12:59|2820.14
08:13:00|2820.14
08:13:01|2820.14
08:13:02|2820.14
08:13:03|2820.14
08:13:04|2820.14
08:13:05|2820.14
08:13:06|2820.14
08:13:07|2820.14
08:13:08|2820.14
08:13:09|2820.14
08:13:10|2820.14
08:13:11|2820.14
08:13:12|2820.14
08:13:13|2820.14
08:13:14|2820.14
08:13:15|2820.14
08:13:16|2820.24
08:13:18|2820.24
08:13:18|2820.24
08:13:19|2820.24
08:13:20|2820.24
08:13:21|2820.24
08:13:22|2820.24
08:13:23|2820.24
08:13:24|2820.24
08:13:25|2819.15
08:13:26|2819.15
08:13:27|2819.15
08:13:28|2819.15
08:13:29|2819.15
08:13:30|2819.15
08:13:32|2819.15
08:13:33|2819.15
08:13:34|2819.15
08:13:35|2819.15
08:13:36|2819.15
08:13:37|2819.61
08:13:37|2819.61
08:13:39|2819.98
08:13:39|2819.98
08:13:41|2819.98
08:13:43|2820.86
08:13:43|2820.86
08:13:45|2821.01
08:13:45|2821.01
08:13:47|2821.09
08:13:48|2821.09
08:13:48|2821.09
08:13:49|2821.09
08:13:51|2821.09
08:13:53|2820.94
08:13:54|2820.94
08:13:54|2820.94
08:13:56|2821.14
08:13:58|2820.9
08:13:58|2820.27
08:13:59|2820.27
08:14:00|2820.27
08:14:01|2820.27
08:14:02|2820.27
08:14:03|2820.27
08:14:04|2820.37
08:14:06|2820.37
08:14:07|2820.37
08:14:08|2820.37
08:14:09|2820.37
08:14:11|2820.9
08:14:11|2820.9
08:14:12|2820.89
08:14:13|2820.89
08:14:15|2820.8
08:14:16|2820.8
08:14:16|2820.8
08:14:18|2820.8
08:14:18|2820.8
08:14:21|2820.8
08:14:21|2820.8
08:14:22|2820.8
08:14:23|2820.8
08:14:24|2820.8
08:14:25|2820.8
08:14:26|2820.8
08:14:27|2820.8
08:14:28|2820.71
08:14:30|2820.71
08:14:31|2820.71
08:14:32|2820.71
08:14:33|2820.71
08:14:34|2820.71
08:14:35|2820.83
08:14:36|2820.83
08:14:37|2820.83
08:14:38|2820.83
08:14:39|2820.83
08:14:40|2820.83
08:14:41|2820.83
08:14:42|2820.83
08:14:44|2820.98
08:14:44|2820.98
08:14:46|2820.98
08:14:47|2820.98
08:14:48|2821.02
08:14:48|2821.02
08:14:49|2821.02
08:14:50|2821.02
08:14:51|2821.02
08:14:52|2821.02
08:14:53|2821.02
08:14:55|2821.02
08:14:56|2821.02
08:14:57|2821.02
08:14:58|2820.73
08:14:59|2820.73
08:15:00|2820.73
08:15:01|2820.73
08:15:02|2820.58
08:15:03|2820.58
08:15:04|2820.58
08:15:05|2820.58
08:15:06|2820.64
08:15:07|2820.64
08:15:08|2821.
08:15:10|2821.48
08:15:11|2821.91
08:15:12|2821.91
08:15:13|2820.97
08:15:14|2820.97
08:15:15|2820.97
08:15:16|2820.28
08:15:17|2819.87
08:15:18|2819.87
08:15:19|2819.87
08:15:20|2819.87
08:15:21|2819.87
08:15:23|2820.29
08:15:23|2820.29
08:15:24|2820.29
08:15:25|2820.29
08:15:27|2820.29
08:15:28|2820.29
08:15:29|2820.29
08:15:30|2820.29
08:15:31|2820.29
08:15:32|2820.29
08:15:33|2820.29
08:15:34|2820.29
08:15:35|2820.03
08:15:36|2820.03
08:15:37|2820.03
08:15:38|2820.03
08:15:39|2820.03
08:15:40|2820.03
08:15:41|2820.23
08:15:42|2820.23
08:15:43|2820.23
08:15:45|2820.23
08:15:46|2819.87
08:15:47|2819.31
08:15:48|2819.63
08:15:49|2819.52
08:15:50|2819.4
08:15:51|2819.4
08:15:52|2818.56
08:15:53|2818.56
08:15:54|2816.37
08:15:55|2816.45
08:15:56|2817.65
08:15:57|2817.48
08:15:58|2817.06
08:15:59|2818.38
08:16:00|2818.38
08:16:01|2817.65
08:16:02|2818.08
08:16:03|2818.46
08:16:04|2818.46
08:16:05|2819.88
08:16:06|2819.88
08:16:07|2819.88
08:16:08|2819.88
08:16:10|2819.85
08:16:10|2820.13
08:16:11|2820.13
08:16:13|2820.13
08:16:14|2820.13
08:16:14|2820.13
08:16:15|2820.13
08:16:16|2819.91
08:16:17|2819.91
08:16:19|2819.58
08:16:19|2819.58
08:16:20|2819.58
08:16:22|2819.58
08:16:23|2819.58
08:16:24|2819.58
08:16:25|2820.04
08:16:26|2820.04
08:16:27|2820.04
08:16:28|2820.04
08:16:29|2820.04
08:16:30|2820.04
08:16:31|2820.04
08:16:32|2820.52
08:16:33|2820.52
08:16:34|2820.52
08:16:35|2820.52
08:16:36|2820.52
08:16:37|2820.52
08:16:38|2820.52
08:16:39|2820.52
08:16:40|2820.18
08:16:42|2820.45
08:16:43|2819.64
08:16:44|2819.64
08:16:44|2819.64
08:16:46|2819.64
08:16:46|2819.64
08:16:48|2819.64
08:16:49|2819.64
08:16:50|2819.64
08:16:52|2819.64
08:16:54|2819.64
08:16:54|2819.64
08:16:55|2819.64
08:16:57|2820.49
08:16:57|2820.49
08:16:59|2820.49
08:17:00|2820.49
08:17:01|2820.49
08:17:02|2820.49
08:17:03|2820.49
08:17:04|2820.49
08:17:05|2820.49
08:17:05|2820.06
08:17:07|2820.7
08:17:08|2820.7
08:17:09|2820.7
08:17:10|2820.7
08:17:11|2820.7
08:17:13|2820.7
08:17:13|2820.69
08:17:14|2820.69
08:17:15|2822.29
08:17:16|2822.33
08:17:17|2822.18
08:17:18|2822.18
08:17:19|2822.18
08:17:20|2822.14
08:17:21|2822.14
08:17:22|2822.14
08:17:23|2822.14
08:17:24|2822.14
08:17:25|2822.14
08:17:26|2822.03
08:17:27|2821.91
08:17:28|2822.13
08:17:29|2822.13
08:17:30|2821.96
08:17:31|2821.91
08:17:32|2821.91
08:17:33|2821.91
08:17:34|2821.91
08:17:35|2821.91
08:17:36|2821.91
08:17:37|2822.15
08:17:38|2821.83
08:17:39|2822.13
08:17:40|2821.71
08:17:41|2822.09
08:17:42|2822.09
08:17:43|2822.09
08:17:44|2821.58
08:17:45|2821.51
08:17:47|2821.51
08:17:49|2822.3
08:17:50|2822.3
08:17:51|2822.3
08:17:53|2822.3
08:17:53|2822.72
08:17:54|2822.51
08:17:55|2822.73
08:17:56|2822.73
08:17:57|2822.73
08:17:58|2822.73
08:17:59|2822.73
08:18:00|2822.73
08:18:01|2822.73
08:18:02|2822.73
08:18:03|2823.13
08:18:05|2822.72
08:18:06|2822.72
08:18:07|2822.72
08:18:08|2822.72
08:18:09|2822.72
08:18:10|2822.72
08:18:11|2822.72
08:18:13|2822.72
08:18:13|2822.72
08:18:14|2822.72
08:18:15|2822.72
08:18:16|2822.96
08:18:17|2822.96
08:18:18|2822.96
08:18:19|2822.96
08:18:21|2824.05
08:18:21|2823.66
08:18:22|2823.26
08:18:23|2822.73
08:18:24|2822.39
08:18:25|2822.14
08:18:26|2822.14
08:18:27|2821.8
08:18:28|2821.8
08:18:29|2821.95
08:18:30|2821.95
08:18:31|2821.95
08:18:33|2822.06
08:18:34|2822.06
08:18:35|2822.06
08:18:36|2822.06
08:18:37|2822.06
08:18:38|2822.1
08:18:39|2822.1
08:18:40|2822.1
08:18:41|2822.1
08:18:42|2821.96
08:18:43|2821.96
08:18:44|2821.96
08:18:45|2821.96
08:18:46|2821.96
08:18:48|2821.96
08:18:48|2821.96
08:18:49|2821.96
08:18:51|2821.96
08:18:51|2821.96
08:18:52|2821.96
08:18:54|2821.96
08:18:54|2821.96
08:18:56|2821.96
08:18:57|2821.96
08:18:58|2821.96
08:18:59|2821.89
08:19:00|2821.89
08:19:01|2821.89
08:19:02|2821.89
08:19:03|2821.89
08:19:04|2821.89
08:19:05|2821.89
08:19:06|2821.89
08:19:07|2821.89
08:19:08|2821.89
08:19:09|2821.89
08:19:10|2821.89
08:19:11|2821.89
08:19:13|2821.89
08:19:13|2821.89
08:19:15|2821.89
08:19:16|2821.89
08:19:17|2821.89
08:19:18|2821.89
08:19:18|2821.89
08:19:20|2821.89
08:19:20|2822.07
08:19:22|2822.07
08:19:22|2822.07
08:19:24|2822.07
08:19:24|2822.07
08:19:25|2822.07
08:19:26|2822.07
08:19:27|2822.07
08:19:28|2822.07
08:19:29|2822.07
08:19:30|2822.07
08:19:31|2822.29
08:19:33|2822.29
08:19:33|2822.29
08:19:34|2822.29
08:19:35|2822.29
08:19:36|2822.29
08:19:37|2822.21
08:19:38|2822.21
08:19:39|2822.16
08:19:40|2821.94
08:19:41|2821.94
08:19:43|2821.94
08:19:43|2821.94
08:19:44|2821.94
08:19:45|2821.94
08:19:47|2821.94
08:19:48|2822.29
08:19:49|2822.29
08:19:50|2822.29
08:19:52|2822.29
08:19:53|2822.29
08:19:54|2822.29
08:19:55|2822.29
08:19:56|2822.29
08:19:57|2822.29
08:19:58|2822.29
08:19:59|2822.29
08:20:00|2822.29
08:20:01|2822.29
08:20:02|2822.29
08:20:04|2822.07
08:20:05|2822.07
08:20:06|2822.07
08:20:06|2822.08
08:20:07|2822.08
08:20:09|2822.08
08:20:10|2822.08
08:20:11|2822.08
08:20:12|2822.08
08:20:13|2822.2
08:20:14|2822.2
08:20:15|2822.56
08:20:16|2823.46
08:20:17|2823.46
08:20:18|2823.46
08:20:19|2823.46
08:20:20|2823.2
08:20:22|2823.2
08:20:22|2823.2
08:20:23|2823.2
08:20:24|2823.2
08:20:26|2823.2
08:20:26|2823.2
08:20:27|2823.2
08:20:28|2823.2
08:20:30|2823.2
08:20:31|2823.2
08:20:31|2823.2
08:20:32|2823.2
08:20:34|2823.25
08:20:35|2823.25
08:20:36|2823.25
08:20:37|2823.25
08:20:38|2823.25
08:20:39|2823.25
08:20:40|2823.25
08:20:41|2823.24
08:20:42|2823.24
08:20:43|2823.25
08:20:44|2823.25
08:20:45|2823.25
08:20:46|2823.25
08:20:47|2823.25
08:20:48|2823.25
08:20:50|2823.25
08:20:50|2823.25
08:20:51|2823.25
08:20:53|2823.25
08:20:54|2823.25
08:20:56|2823.25
08:20:57|2823.25
08:20:57|2823.25
08:20:59|2823.25
08:21:00|2823.25
08:21:01|2823.25
08:21:02|2823.24
08:21:03|2823.24
08:21:04|2823.24
08:21:05|2823.25
08:21:06|2823.25
08:21:07|2823.25
08:21:08|2823.25
08:21:09|2823.25
08:21:10|2823.25
08:21:11|2823.25
08:21:13|2823.24
08:21:14|2823.24
08:21:14|2823.24
08:21:16|2823.24
08:21:17|2823.24
08:21:18|2823.24
08:21:19|2823.24
08:21:21|2823.24
08:21:22|2823.24
08:21:23|2823.25
08:21:24|2823.25
08:21:25|2823.24
08:21:26|2823.24
08:21:27|2823.14
08:21:29|2823.14
08:21:29|2823.14
08:21:30|2823.14
08:21:31|2823.14
08:21:32|2823.14
08:21:33|2823.14
08:21:34|2823.14
08:21:35|2823.14
08:21:37|2823.14
08:21:37|2823.14
08:21:39|2823.14
08:21:40|2823.14
08:21:41|2823.14
08:21:42|2823.14
08:21:43|2823.14
08:21:43|2823.14
08:21:45|2823.1
08:21:46|2823.1
08:21:47|2823.1
08:21:48|2823.1
08:21:48|2823.1
08:21:50|2823.1
08:21:51|2823.1
08:21:52|2823.1
08:21:53|2823.1
08:21:54|2823.1
08:21:55|2823.1
08:21:57|2822.98
08:21:57|2822.98
08:21:58|2822.78
08:21:59|2822.78
08:22:01|2822.78
08:22:02|2822.78
08:22:02|2822.78
08:22:05|2822.78
08:22:06|2822.78
08:22:06|2822.78
08:22:08|2822.34
08:22:09|2822.33
08:22:09|2821.74
08:22:11|2821.75
08:22:12|2821.79
08:22:12|2821.77
08:22:13|2821.77
08:22:15|2821.77
08:22:15|2821.77
08:22:17|2821.77
08:22:17|2821.77
08:22:18|2821.77
08:22:20|2821.77
08:22:21|2821.77
08:22:22|2821.77
08:22:23|2821.77
08:22:24|2821.77
08:22:25|2821.27
08:22:26|2820.88
08:22:27|2820.88
08:22:29|2820.81
08:22:29|2820.81
08:22:30|2820.81
08:22:31|2820.81
08:22:32|2820.81
08:22:33|2820.81
08:22:34|2820.81
08:22:35|2820.81
08:22:36|2820.81
08:22:37|2820.81
08:22:38|2820.81
08:22:39|2820.81
08:22:40|2820.81
08:22:41|2820.81
08:22:42|2820.81
08:22:43|2820.81
08:22:44|2820.81
08:22:45|2820.81
08:22:46|2820.81
08:22:47|2820.82
08:22:48|2820.82
08:22:49|2820.11
08:22:50|2820.11
08:22:52|2820.1
08:22:54|2820.1
08:22:54|2820.1
08:22:55|2820.1
08:22:56|2820.1
08:22:57|2820.1
08:22:58|2820.1
08:22:59|2820.1
08:23:01|2820.1
08:23:02|2820.1
08:23:04|2820.11
08:23:04|2820.11
08:23:05|2820.11
08:23:06|2820.11
08:23:07|2820.11
08:23:08|2820.11
08:23:09|2820.11
08:23:10|2820.11
08:23:11|2820.11
08:23:12|2820.11
08:23:13|2820.48
08:23:14|2820.48
08:23:15|2820.48
08:23:16|2820.48
08:23:17|2820.48
08:23:19|2820.48
08:23:20|2820.48
08:23:20|2820.48
08:23:22|2820.3
08:23:23|2820.3
08:23:24|2820.3
08:23:24|2820.96
08:23:26|2821.46
08:23:27|2821.46
08:23:28|2821.46
08:23:29|2821.46
08:23:30|2821.46
08:23:30|2821.46
08:23:32|2821.46
08:23:33|2821.46
08:23:34|2821.46
08:23:35|2821.46
08:23:36|2821.46
08:23:36|2821.46
08:23:38|2821.46
08:23:39|2821.46
08:23:40|2821.46
08:23:41|2821.46
08:23:41|2820.33
08:23:43|2822.61
08:23:43|2822.11
08:23:46|2822.11
08:23:46|2822.11
08:23:47|2822.11
08:23:48|2822.11
08:23:49|2822.11
08:23:50|2822.11
08:23:51|2822.11
08:23:52|2822.11
08:23:54|2822.11
08:23:55|2822.12
08:23:57|2822.12
08:23:57|2822.12
08:23:58|2822.12
08:23:59|2822.12
08:24:00|2822.12
08:24:01|2822.12
08:24:02|2822.12
08:24:04|2822.12
08:24:05|2822.12
08:24:06|2822.12
08:24:08|2822.12
08:24:09|2822.12
08:24:10|2822.12
08:24:11|2822.12
08:24:12|2822.12
08:24:14|2822.12
08:24:15|2822.12
08:24:16|2822.12
08:24:17|2822.12
08:24:18|2822.12
08:24:19|2822.12
08:24:21|2822.12
08:24:21|2822.12
08:24:23|2822.12
08:24:23|2822.08
08:24:25|2822.08
08:24:26|2822.08
08:24:27|2822.08
08:24:28|2822.07
08:24:29|2821.6
08:24:30|2821.6
08:24:32|2821.6
08:24:33|2821.6
08:24:34|2821.6
08:24:34|2821.6
08:24:35|2821.6
08:24:37|2821.6
08:24:38|2821.61
08:24:38|2821.49
08:24:39|2821.49
08:24:41|2821.49
08:24:41|2821.49
08:24:42|2821.21
08:24:43|2820.66
08:24:44|2820.79
08:24:46|2820.79
08:24:46|2820.79
08:24:47|2820.79
08:24:49|2820.79
08:24:50|2820.38
08:24:50|2820.38
08:24:51|2820.38
08:24:53|2820.38
08:24:54|2820.38
08:24:56|2820.38
08:24:57|2820.38
08:24:58|2820.38
08:25:00|2820.38
08:25:01|2820.38
08:25:02|2819.95
08:25:02|2819.95
08:25:04|2819.95
08:25:05|2819.95
08:25:06|2819.95
08:25:07|2819.95
08:25:08|2819.95
08:25:09|2819.95
08:25:10|2819.91
08:25:11|2819.22
08:25:12|2819.51
08:25:12|2819.43
08:25:13|2818.98
08:25:15|2818.98
08:25:16|2818.98
08:25:17|2818.98
08:25:18|2818.98
08:25:19|2818.98
08:25:21|2819.02
08:25:21|2819.02
08:25:22|2819.02
08:25:23|2819.02
08:25:24|2819.02
08:25:26|2818.92
08:25:27|2819.63
08:25:27|2819.63
08:25:29|2819.63
08:25:30|2819.64
08:25:31|2819.64
08:25:32|2819.79
08:25:33|2819.79
08:25:34|2819.79
08:25:34|2819.66
08:25:36|2819.66
08:25:37|2819.66
08:25:38|2819.66
08:25:39|2819.65
08:25:40|2819.65
08:25:41|2819.65
08:25:42|2819.65
08:25:43|2819.64
08:25:44|2819.64
08:25:45|2819.64
08:25:46|2819.64
08:25:47|2819.64
08:25:48|2819.64
08:25:49|2819.64
08:25:50|2819.64
08:25:51|2819.35
08:25:52|2819.35
08:25:53|2819.35
08:25:55|2818.89
08:25:55|2818.89
08:25:56|2818.89
08:25:57|2818.89
08:25:58|2818.89
08:26:00|2818.89
08:26:01|2818.89
08:26:02|2818.89
08:26:03|2818.89
08:26:03|2818.84
08:26:05|2818.84
08:26:06|2818.84
08:26:07|2818.84
08:26:07|2818.84
08:26:09|2818.84
08:26:10|2818.84
08:26:11|2818.84
08:26:12|2818.84
08:26:12|2818.84
08:26:15|2818.99
08:26:15|2820.02
08:26:16|2819.97
08:26:17|2819.97
08:26:19|2819.65
08:26:20|2819.49
08:26:21|2819.49
08:26:23|2819.49
08:26:24|2819.49
08:26:24|2819.49
08:26:25|2818.94
08:26:27|2819.01
08:26:28|2819.04
08:26:28|2819.04
08:26:30|2818.88
08:26:30|2819.03
08:26:31|2819.03
08:26:32|2819.03
08:26:34|2819.03
08:26:34|2819.03
08:26:36|2818.7
08:26:36|2818.7
08:26:38|2818.7
08:26:38|2818.7
08:26:39|2818.7
08:26:40|2818.7
08:26:41|2818.7
08:26:42|2818.7
08:26:44|2818.79
08:26:44|2818.79
08:26:45|2818.79
08:26:46|2818.79
08:26:47|2818.79
08:26:49|2818.79
08:26:49|2818.79
08:26:51|2818.79
08:26:52|2818.79
08:26:53|2818.79
08:26:54|2818.79
08:26:56|2818.79
08:26:57|2818.96
08:26:58|2819.77
08:27:00|2819.77
08:27:01|2819.64
08:27:02|2819.64
08:27:03|2819.64
08:27:04|2819.64
08:27:05|2819.64
08:27:07|2819.64
08:27:08|2819.64
08:27:08|2819.64
08:27:10|2819.64
08:27:11|2819.64
08:27:12|2819.86
08:27:13|2819.86
08:27:14|2819.86
08:27:15|2819.86
08:27:16|2819.86
08:27:17|2819.86
08:27:18|2819.86
08:27:20|2819.86
08:27:20|2819.86
08:27:21|2819.86
08:27:22|2820.02
08:27:24|2819.78
08:27:24|2819.81
08:27:25|2819.81
08:27:27|2819.81
08:27:28|2819.83
08:27:29|2819.83
08:27:30|2819.83
08:27:31|2819.83
08:27:32|2819.83
08:27:33|2819.83
08:27:34|2819.83
08:27:35|2819.83
08:27:36|2819.83
08:27:37|2819.83
08:27:38|2819.83
08:27:39|2819.83
08:27:40|2819.83
08:27:41|2819.83
08:27:42|2819.77
08:27:43|2819.77
08:27:44|2819.77
08:27:45|2819.77
08:27:46|2819.77
08:27:47|2819.77
08:27:48|2819.09
08:27:49|2819.09
08:27:50|2819.09
08:27:51|2819.09
08:27:52|2819.09
08:27:53|2819.09
08:27:54|2819.09
08:27:55|2819.09
08:27:57|2819.09
08:27:58|2819.09
08:27:59|2819.09
08:28:01|2819.08
08:28:01|2819.08
08:28:02|2819.08
08:28:03|2819.08
08:28:05|2819.08
08:28:06|2819.08
08:28:06|2819.08
08:28:08|2819.08
08:28:09|2819.08
08:28:10|2819.08
08:28:11|2819.08
08:28:12|2819.08
08:28:13|2819.08
08:28:14|2819.08
08:28:15|2819.08
08:28:16|2819.08
08:28:17|2819.08
08:28:18|2819.08
08:28:19|2819.08
08:28:20|2819.32
08:28:21|2819.32
08:28:22|2819.41
08:28:23|2819.36
08:28:24|2819.38
08:28:25|2819.53
08:28:26|2819.52
08:28:27|2819.52
08:28:28|2819.52
08:28:29|2819.52
08:28:30|2819.52
08:28:31|2819.52
08:28:32|2819.52
08:28:33|2819.54
08:28:34|2819.42
08:28:35|2819.42
08:28:36|2819.42
08:28:37|2819.42
08:28:38|2819.42
08:28:39|2819.42
08:28:40|2819.42
08:28:41|2819.42
08:28:42|2819.42
08:28:43|2819.42
08:28:44|2819.42
08:28:45|2819.42
08:28:46|2819.42
08:28:47|2819.42
08:28:48|2819.42
08:28:50|2819.37
08:28:50|2819.37
08:28:51|2819.37
08:28:52|2819.37
08:28:54|2819.37
08:28:54|2819.37
08:28:55|2819.37
08:28:57|2819.37
08:28:59|2819.11
08:28:59|2819.11
08:29:00|2819.11
08:29:01|2819.12
08:29:03|2819.12
08:29:04|2819.11
08:29:04|2819.11
08:29:05|2819.11
08:29:07|2819.11
08:29:08|2819.11
08:29:08|2819.11
08:29:09|2819.11
08:29:11|2819.11
08:29:12|2819.11
08:29:13|2819.11
08:29:14|2819.11
08:29:15|2819.11
08:29:16|2819.11
08:29:17|2819.11
08:29:18|2819.11
08:29:19|2819.11
08:29:20|2819.11
08:29:21|2819.11
08:29:23|2819.11
08:29:24|2819.11
08:29:25|2819.11
08:29:26|2819.11
08:29:27|2819.11
08:29:29|2819.11
08:29:30|2819.11
08:29:30|2819.11
08:29:32|2819.11
08:29:33|2819.11
08:29:33|2819.11
08:29:35|2819.11
08:29:36|2819.11
08:29:37|2819.11
08:29:38|2819.11
08:29:38|2819.11
08:29:40|2819.11
08:29:40|2818.89
08:29:41|2818.89
08:29:43|2818.89
08:29:43|2818.88
08:29:44|2818.88
08:29:45|2818.88
08:29:46|2818.88
08:29:47|2818.65
08:29:49|2818.65
08:29:49|2818.73
08:29:51|2818.73
08:29:52|2818.73
08:29:52|2818.73
08:29:53|2818.73
08:29:54|2818.73
08:29:55|2818.73
08:29:56|2818.73
08:29:57|2818.73
08:29:59|2818.73
08:30:00|2818.73
08:30:01|2818.73
08:30:02|2818.73
08:30:03|2818.64
08:30:04|2818.56
08:30:05|2818.56
08:30:06|2818.56
08:30:07|2818.56
08:30:08|2818.56
08:30:10|2818.56
08:30:10|2818.56
08:30:12|2818.56
08:30:13|2818.18
08:30:14|2818.18
08:30:14|2818.18
08:30:16|2818.18
08:30:16|2818.18
08:30:17|2818.
08:30:18|2817.43
08:30:19|2817.43
08:30:20|2817.8
08:30:21|2819.3
08:30:23|2819.3
08:30:24|2819.3
08:30:24|2819.3
08:30:25|2819.3
08:30:26|2818.96
08:30:27|2818.95
08:30:28|2818.87
08:30:29|2818.87
08:30:30|2818.87
08:30:32|2818.86
08:30:33|2818.78
08:30:34|2818.78
08:30:35|2818.78
08:30:35|2818.71
08:30:37|2818.7
08:30:38|2818.7
08:30:39|2818.7
08:30:40|2818.81
08:30:41|2819.42
08:30:42|2819.83
08:30:43|2819.83
08:30:44|2819.92
08:30:45|2819.92
08:30:46|2819.92
08:30:47|2819.97
08:30:48|2819.97
08:30:49|2819.97
08:30:50|2819.97
08:30:51|2819.97
08:30:52|2819.97
08:30:53|2819.97
08:30:54|2820.36
08:30:55|2820.44
08:30:56|2820.44
08:30:57|2820.44
08:30:58|2820.28
08:31:00|2820.28
08:31:01|2820.28
08:31:02|2820.28
08:31:03|2820.28
08:31:03|2820.28
08:31:05|2820.28
08:31:06|2821.06
08:31:07|2821.06
08:31:08|2821.38
08:31:09|2821.38
08:31:10|2821.38
08:31:11|2821.39
08:31:12|2821.39
08:31:13|2821.38
08:31:14|2821.53
08:31:15|2821.53
08:31:16|2821.53
08:31:17|2821.53
08:31:18|2821.53
08:31:19|2821.53
08:31:20|2821.44
08:31:21|2821.43
08:31:22|2821.43
08:31:23|2821.43
08:31:24|2821.22
08:31:25|2821.22
08:31:27|2821.22
08:31:28|2821.22
08:31:29|2821.22
08:31:29|2821.21
08:31:31|2821.21
08:31:32|2821.21
08:31:33|2821.21
08:31:34|2821.21
08:31:35|2821.22
08:31:36|2821.22
08:31:37|2821.22
08:31:37|2821.13
08:31:39|2821.13
08:31:39|2821.13
08:31:40|2821.13
08:31:42|2821.13
08:31:44|2821.13
08:31:44|2821.15
08:31:45|2821.15
08:31:46|2821.15
08:31:47|2821.15
08:31:48|2821.15
08:31:49|2821.15
08:31:50|2821.15
08:31:51|2821.15
08:31:52|2821.15
08:31:53|2821.15
08:31:54|2821.12
08:31:55|2821.12
08:31:56|2821.12
08:31:57|2821.12
08:31:58|2821.12
08:32:00|2821.12
08:32:02|2821.12
08:32:02|2821.13
08:32:04|2821.13
08:32:05|2821.13
08:32:05|2821.13
08:32:08|2821.13
08:32:08|2821.12
08:32:09|2821.13
08:32:10|2821.13
08:32:11|2821.13
08:32:12|2821.13
08:32:14|2821.13
08:32:15|2821.12
08:32:16|2821.12
08:32:16|2821.12
08:32:17|2821.12
08:32:20|2821.44
08:32:20|2821.44
08:32:21|2821.44
08:32:23|2821.44
08:32:24|2821.44
08:32:25|2821.44
08:32:26|2821.44
08:32:27|2821.13
08:32:28|2821.13
08:32:29|2821.13
08:32:30|2821.13
08:32:31|2821.13
08:32:32|2821.13
08:32:33|2821.13
08:32:34|2821.13
08:32:34|2821.13
08:32:36|2821.13
08:32:37|2821.13
08:32:38|2821.13
08:32:39|2821.13
08:32:41|2821.16
08:32:41|2821.16
08:32:42|2821.15
08:32:43|2821.15
08:32:45|2821.16
08:32:46|2821.15
08:32:47|2821.15
08:32:48|2821.15
08:32:49|2821.15
08:32:50|2821.15
08:32:50|2821.15
08:32:52|2821.15
08:32:52|2821.15
08:32:53|2821.15
08:32:55|2821.15
08:32:56|2821.15
08:32:57|2821.15
08:32:58|2821.15
08:32:59|2821.16
08:33:00|2821.16
08:33:01|2821.16
08:33:03|2821.16
08:33:04|2821.16
08:33:05|2821.2
08:33:06|2821.4
08:33:07|2821.4
08:33:08|2821.4
08:33:09|2821.4
08:33:10|2821.4
08:33:11|2821.39
08:33:12|2821.4
08:33:13|2821.4
08:33:15|2821.4
08:33:15|2821.4
08:33:16|2821.4
08:33:17|2821.4
08:33:18|2821.4
08:33:19|2821.4
08:33:21|2821.17
08:33:22|2821.17
08:33:23|2821.17
08:33:24|2821.16
08:33:26|2821.16
08:33:26|2821.16
08:33:28|2821.16
08:33:28|2821.16
08:33:30|2821.16
08:33:30|2821.17
08:33:32|2821.17
08:33:33|2821.17
08:33:35|2821.17
08:33:36|2821.
08:33:37|2821.
08:33:37|2821.
08:33:39|2821.
08:33:40|2821.
08:33:41|2820.83
08:33:42|2820.83
08:33:43|2820.83
08:33:43|2820.83
08:33:44|2820.83
08:33:45|2820.83
08:33:47|2820.83
08:33:47|2820.83
08:33:48|2820.83
08:33:49|2820.83
08:33:50|2820.83
08:33:51|2820.83
08:33:52|2820.83
08:33:53|2820.83
08:33:54|2820.82
08:33:56|2820.82
08:33:57|2820.82
08:33:57|2820.82
08:33:58|2820.82
08:34:00|2820.82
08:34:00|2820.82
08:34:02|2820.82
08:34:02|2820.82
08:34:03|2820.82
08:34:05|2820.82
08:34:06|2820.41
08:34:07|2820.41
08:34:09|2820.41
08:34:09|2820.41
08:34:11|2820.41
08:34:12|2820.41
08:34:13|2820.
08:34:14|2820.
08:34:15|2820.
08:34:16|2820.
08:34:18|2820.
08:34:19|2820.
08:34:20|2820.
08:34:20|2820.
08:34:22|2820.
08:34:23|2819.83
08:34:23|2819.83
08:34:24|2819.68
08:34:25|2819.68
08:34:27|2819.68
08:34:27|2819.68
08:34:28|2819.68
08:34:29|2819.68
08:34:31|2819.68
08:34:32|2819.68
08:34:33|2819.68
08:34:33|2819.1
08:34:35|2819.07
08:34:36|2819.07
08:34:37|2819.07
08:34:39|2819.07
08:34:40|2819.07
08:34:41|2819.07
08:34:42|2819.07
08:34:42|2819.07
08:34:43|2818.77
08:34:44|2818.93
08:34:46|2818.93
08:34:46|2818.93
08:34:47|2818.93
08:34:48|2818.93
08:34:49|2818.93
08:34:50|2818.93
08:34:52|2818.93
08:34:53|2818.93
08:34:54|2818.93
08:34:54|2818.93
08:34:56|2818.93
08:34:57|2818.93
08:34:58|2818.93
08:34:58|2818.93
08:35:00|2818.93
08:35:01|2818.93
08:35:02|2818.93
08:35:03|2818.93
08:35:05|2818.53
08:35:05|2818.25
08:35:07|2818.25
08:35:08|2818.25
08:35:09|2818.08
08:35:10|2818.89
08:35:11|2818.89
08:35:12|2818.92
08:35:13|2818.92
08:35:15|2818.92
08:35:16|2818.92
08:35:16|2818.6
08:35:18|2818.6
08:35:19|2818.6
08:35:20|2818.6
08:35:20|2818.6
08:35:21|2818.6
08:35:23|2818.6
08:35:24|2818.6
08:35:25|2818.6
08:35:26|2818.6
08:35:28|2818.6
08:35:29|2818.61
08:35:29|2818.6
08:35:30|2818.6
08:35:31|2818.6
08:35:33|2818.6
08:35:34|2818.6
08:35:35|2818.6
08:35:36|2818.6
08:35:37|2818.6
08:35:38|2818.44
08:35:39|2818.44
08:35:40|2818.6
08:35:41|2818.6
08:35:42|2818.6
08:35:43|2818.6
08:35:44|2818.6
08:35:45|2818.6
08:35:46|2818.59
08:35:47|2818.59
08:35:48|2818.59
08:35:49|2818.59
08:35:50|2818.59
08:35:52|2818.59
08:35:52|2818.59
08:35:53|2818.59
08:35:55|2818.59
08:35:56|2818.59
08:35:56|2818.59
08:35:57|2818.59
08:35:58|2818.59
08:36:00|2818.59
08:36:00|2818.59
08:36:01|2818.39
08:36:02|2818.39
08:36:04|2818.39
08:36:06|2818.39
08:36:07|2818.39
08:36:07|2818.39
08:36:10|2818.39
08:36:10|2818.39
08:36:11|2818.39
08:36:12|2818.39
08:36:13|2818.39
08:36:14|2818.57
08:36:15|2818.57
08:36:16|2818.57
08:36:17|2818.99
08:36:18|2818.99
08:36:19|2819.56
08:36:20|2819.56
08:36:21|2819.56
08:36:22|2819.56
08:36:23|2819.56
08:36:24|2819.52
08:36:25|2819.52
08:36:26|2819.52
08:36:28|2819.65
08:36:29|2819.99
08:36:31|2819.99
08:36:31|2819.99
08:36:32|2819.99
08:36:33|2819.99
08:36:35|2819.99
08:36:36|2819.99
08:36:36|2819.99
08:36:38|2819.99
08:36:39|2819.99
08:36:39|2819.99
08:36:41|2819.99
08:36:42|2819.99
08:36:43|2819.99
08:36:43|2819.99
08:36:45|2819.99
08:36:46|2819.99
08:36:47|2819.99
08:36:48|2819.99
08:36:48|2819.99
08:36:50|2819.99
08:36:51|2820.12
08:36:52|2820.12
08:36:53|2820.12
08:36:54|2820.12
08:36:54|2820.5
08:36:55|2820.5
08:36:56|2820.91
08:36:58|2820.91
08:36:59|2820.91
08:37:00|2820.91
08:37:00|2820.91
08:37:02|2820.91
08:37:03|2820.91
08:37:04|2820.91
08:37:06|2820.91
08:37:07|2820.91
08:37:09|2820.91
08:37:10|2820.91
08:37:11|2820.91
08:37:11|2820.91
08:37:13|2820.91
08:37:14|2821.18
08:37:15|2821.4
08:37:16|2821.4
08:37:17|2821.4
08:37:18|2821.4
08:37:19|2821.4
08:37:19|2821.53
08:37:21|2821.53
08:37:22|2821.38
08:37:23|2821.38
08:37:24|2821.17
08:37:24|2822.1
08:37:27|2821.54
08:37:27|2821.54
08:37:28|2821.54
08:37:29|2821.54
08:37:30|2821.54
08:37:31|2821.54
08:37:32|2821.54
08:37:34|2821.54
08:37:35|2821.54
08:37:36|2821.54
08:37:37|2821.54
08:37:38|2821.54
08:37:39|2821.64
08:37:40|2821.64
08:37:42|2821.64
08:37:42|2821.64
08:37:44|2821.64
08:37:45|2821.83
08:37:46|2822.11
08:37:46|2822.11
08:37:48|2822.11
08:37:49|2822.11
08:37:50|2822.11
08:37:51|2822.19
08:37:52|2822.19
08:37:53|2822.19
08:37:54|2822.19
08:37:55|2822.19
08:37:55|2822.19
08:37:56|2822.19
08:37:58|2822.19
08:37:59|2822.21
08:38:00|2822.18
08:38:00|2822.18
08:38:02|2822.18
08:38:03|2821.87
08:38:03|2821.87
08:38:05|2821.57
08:38:07|2821.25
08:38:08|2821.25
08:38:10|2821.58
08:38:11|2821.58
08:38:12|2821.58
08:38:12|2821.58
08:38:14|2821.58
08:38:15|2821.58
08:38:16|2821.58
08:38:17|2821.58
08:38:18|2821.58
08:38:19|2821.58
08:38:21|2821.57
08:38:22|2821.57
08:38:23|2821.57
08:38:23|2821.57
08:38:24|2821.57
08:38:26|2821.57
08:38:27|2821.57
08:38:28|2821.12
08:38:29|2821.12
08:38:30|2821.12
08:38:30|2821.12
08:38:31|2821.12
08:38:33|2821.11
08:38:34|2821.11
08:38:34|2821.11
08:38:35|2821.66
08:38:36|2821.66
08:38:38|2821.66
08:38:39|2821.66
08:38:39|2821.66
08:38:40|2821.66
08:38:41|2821.47
08:38:43|2821.47
08:38:44|2821.47
08:38:45|2821.47
08:38:45|2821.47
08:38:46|2821.47
08:38:48|2821.47
08:38:49|2821.47
08:38:49|2821.47
08:38:51|2821.47
08:38:51|2821.47
08:38:53|2821.47
08:38:53|2821.47
08:38:55|2821.47
08:38:55|2821.47
08:38:57|2821.47
08:38:57|2821.47
08:38:59|2821.47
08:38:59|2821.66
08:39:00|2821.66
08:39:02|2821.66
08:39:03|2821.66
08:39:03|2821.66
08:39:04|2821.66
08:39:05|2821.66
08:39:07|2821.36
08:39:09|2821.36
08:39:09|2821.36
08:39:11|2821.36
08:39:12|2821.36
08:39:13|2821.36
08:39:14|2821.36
08:39:15|2821.36
08:39:16|2821.36
08:39:18|2821.36
08:39:19|2821.36
08:39:19|2821.36
08:39:20|2821.36
08:39:21|2821.36
08:39:23|2821.36
08:39:23|2821.36
08:39:24|2821.36
08:39:26|2821.36
08:39:27|2821.36
08:39:27|2821.36
08:39:29|2821.36
08:39:30|2821.37
08:39:31|2821.37
08:39:31|2821.58
08:39:33|2821.58
08:39:34|2821.53
08:39:36|2821.53
08:39:37|2821.53
08:39:38|2821.53
08:39:39|2821.53
08:39:40|2821.53
08:39:41|2821.53
08:39:42|2821.53
08:39:43|2821.53
08:39:45|2821.53
08:39:45|2821.36
08:39:47|2821.36
08:39:48|2821.36
08:39:49|2820.73
08:39:50|2820.73
08:39:51|2820.73
08:39:52|2820.73
08:39:53|2820.73
08:39:54|2820.73
08:39:55|2820.73
08:39:56|2820.73
08:39:57|2820.73
08:39:58|2820.73
08:39:59|2820.73
08:40:00|2820.73
08:40:01|2821.74
08:40:03|2821.6
08:40:03|2821.6
08:40:05|2821.6
08:40:06|2821.6
08:40:06|2821.61
08:40:08|2821.61
08:40:09|2821.61
08:40:10|2821.61
08:40:12|2821.61
08:40:13|2821.61
08:40:14|2821.61
08:40:16|2821.61
08:40:17|2821.59
08:40:17|2821.59
08:40:19|2821.59
08:40:21|2821.59
08:40:21|2821.59
08:40:22|2821.59
08:40:23|2821.6
08:40:24|2821.59
08:40:25|2821.59
08:40:26|2821.6
08:40:27|2821.6
08:40:28|2821.6
08:40:29|2821.6
08:40:30|2821.6
08:40:31|2821.6
08:40:32|2821.6
08:40:33|2821.6
08:40:35|2821.49
08:40:35|2821.99
08:40:36|2821.99
08:40:37|2821.99
08:40:38|2821.99
08:40:39|2821.99
08:40:40|2821.99
08:40:41|2821.99
08:40:42|2821.53
08:40:44|2821.53
08:40:46|2821.53
08:40:46|2821.52
08:40:47|2821.52
08:40:48|2821.52
08:40:49|2821.52
08:40:50|2821.52
08:40:51|2821.52
08:40:52|2821.4
08:40:53|2821.4
08:40:54|2821.4
08:40:55|2821.4
08:40:56|2821.41
08:40:57|2821.41
08:40:58|2821.41
08:40:59|2821.41
08:41:00|2821.41
08:41:01|2821.41
08:41:02|2821.41
08:41:03|2821.41
08:41:05|2821.41
08:41:06|2821.41
08:41:07|2821.41
08:41:08|2821.41
08:41:09|2821.41
08:41:11|2821.41
08:41:11|2821.41
08:41:12|2821.41
08:41:14|2821.41
08:41:15|2821.41
08:41:16|2821.41
08:41:17|2821.41
08:41:18|2821.41
08:41:20|2821.41
08:41:20|2821.41
08:41:21|2821.41
08:41:23|2821.41
08:41:24|2821.42
08:41:25|2821.42
08:41:26|2821.41
08:41:27|2821.42
08:41:28|2821.42
08:41:29|2821.42
08:41:30|2821.42
08:41:31|2821.42
08:41:32|2821.42
08:41:33|2821.51
08:41:34|2821.51
08:41:35|2821.51
08:41:36|2822.06
08:41:37|2822.28
08:41:38|2822.28
08:41:39|2822.28
08:41:40|2822.28
08:41:41|2822.28
08:41:42|2822.28
08:41:43|2822.28
08:41:44|2822.28
08:41:45|2822.28
08:41:46|2822.28
08:41:47|2822.28
08:41:48|2822.28
08:41:49|2822.28
08:41:50|2822.21
08:41:51|2822.21
08:41:52|2822.21
08:41:53|2822.21
08:41:54|2822.21
08:41:55|2822.21
08:41:56|2822.04
08:41:57|2821.84
08:41:58|2821.84
08:41:59|2821.84
08:42:00|2821.84
08:42:01|2821.84
08:42:02|2821.84
08:42:03|2821.84
08:42:04|2821.84
08:42:05|2821.84
08:42:07|2821.84
08:42:07|2821.84
08:42:08|2821.84
08:42:10|2821.84
08:42:11|2821.84
08:42:13|2821.84
08:42:14|2821.84
08:42:15|2821.85
08:42:16|2821.85
08:42:17|2821.85
08:42:18|2821.85
08:42:19|2821.85
08:42:20|2821.85
08:42:22|2821.7
08:42:23|2821.7
08:42:24|2821.7
08:42:25|2821.45
08:42:25|2821.45
08:42:27|2821.45
08:42:28|2821.45
08:42:29|2822.16
08:42:30|2822.15
08:42:31|2822.15
08:42:32|2822.15
08:42:33|2822.15
08:42:35|2822.16
08:42:36|2822.16
08:42:37|2822.16
08:42:39|2822.16
08:42:39|2822.16
08:42:40|2822.16
08:42:41|2822.16
08:42:42|2822.16
08:42:43|2822.16
08:42:44|2822.16
08:42:45|2822.16
08:42:47|2822.16
08:42:48|2822.07
08:42:48|2822.07
08:42:50|2822.07
08:42:50|2822.07
08:42:52|2822.07
08:42:53|2822.07
08:42:54|2822.07
08:42:55|2822.07
08:42:56|2822.07
08:42:56|2822.07
08:42:58|2822.07
08:42:59|2822.07
08:43:00|2822.07
08:43:01|2822.07
08:43:02|2822.07
08:43:03|2822.07
08:43:03|2822.07
08:43:05|2821.8
08:43:06|2821.8
08:43:07|2822.27
08:43:08|2822.43
08:43:09|2822.43
08:43:10|2822.43
08:43:12|2822.43
08:43:13|2822.59
08:43:15|2822.59
08:43:15|2822.68
08:43:17|2823.09
08:43:18|2823.09
08:43:18|2823.09
08:43:20|2823.09
08:43:20|2824.65
08:43:22|2824.66
08:43:24|2824.66
08:43:24|2824.66
08:43:26|2824.66
08:43:26|2824.66
08:43:28|2824.66
08:43:29|2824.66
08:43:30|2824.87
08:43:31|2824.87
08:43:32|2824.87
08:43:33|2824.87
08:43:34|2825.09
08:43:35|2825.81
08:43:37|2825.81
08:43:38|2825.81
08:43:39|2825.81
08:43:40|2824.98
08:43:41|2824.98
08:43:42|2824.98
08:43:43|2824.81
08:43:44|2824.81
08:43:45|2824.81
08:43:46|2824.8
08:43:47|2824.8
08:43:48|2824.8
08:43:49|2824.8
08:43:50|2824.8
08:43:52|2824.8
08:43:52|2824.8
08:43:53|2824.8
08:43:55|2824.99
08:43:56|2824.99
08:43:57|2824.99
08:43:57|2824.99
08:43:59|2824.99
08:44:00|2824.99
08:44:00|2824.99
08:44:02|2825.62
08:44:03|2825.19
08:44:05|2825.2
08:44:05|2825.53
08:44:06|2825.5
08:44:07|2825.43
08:44:08|2825.44
08:44:09|2825.44
08:44:10|2825.44
08:44:12|2825.44
08:44:13|2825.44
08:44:14|2825.61
08:44:15|2825.92
08:44:17|2825.92
08:44:18|2825.92
08:44:19|2825.92
08:44:20|2825.61
08:44:21|2825.61
08:44:22|2825.61
08:44:23|2825.61
08:44:24|2825.61
08:44:25|2826.4
08:44:26|2826.4
08:44:27|2826.4
08:44:28|2826.4
08:44:29|2826.4
08:44:30|2826.4
08:44:31|2826.4
08:44:32|2826.4
08:44:33|2826.4
08:44:34|2826.4
08:44:35|2826.4
08:44:36|2826.4
08:44:37|2825.57
08:44:38|2825.85
08:44:39|2825.85
08:44:40|2825.85
08:44:41|2825.85
08:44:42|2825.85
08:44:43|2825.85
08:44:44|2825.85
08:44:45|2825.2
08:44:46|2825.2
08:44:47|2825.2
08:44:49|2825.2
08:44:49|2823.99
08:44:51|2823.99
08:44:52|2823.99
08:44:53|2823.99
08:44:54|2823.99
08:44:55|2823.99
08:44:56|2823.99
08:44:57|2823.99
08:44:58|2823.99
08:44:59|2823.99
08:45:00|2824.19
08:45:02|2824.19
08:45:03|2824.19
08:45:03|2824.19
08:45:04|2824.68
08:45:06|2824.72
08:45:06|2824.89
08:45:07|2825.61
08:45:08|2825.61
08:45:10|2825.61
08:45:11|2825.61
08:45:12|2825.61
08:45:14|2825.62
08:45:15|2825.62
08:45:16|2825.62
08:45:17|2825.52
08:45:18|2825.52
08:45:20|2825.52
08:45:21|2825.52
08:45:22|2825.52
08:45:23|2825.52
08:45:24|2825.52
08:45:25|2825.52
08:45:26|2825.52
08:45:27|2825.52
08:45:28|2825.52
08:45:30|2825.52
08:45:31|2825.38
08:45:32|2825.38
08:45:33|2825.38
08:45:33|2825.38
08:45:35|2825.38
08:45:36|2825.38
08:45:37|2825.38
08:45:38|2825.38
08:45:38|2825.38
08:45:41|2825.47
08:45:41|2825.47
08:45:42|2825.47
08:45:43|2825.47
08:45:44|2825.47
08:45:45|2825.47
08:45:46|2825.48
08:45:47|2826.39
08:45:48|2826.05
08:45:49|2826.05
08:45:50|2826.05
08:45:51|2826.05
08:45:52|2826.05
08:45:53|2826.05
08:45:54|2826.05
08:45:55|2826.04
08:45:56|2826.09
08:45:57|2826.05
08:45:58|2826.37
08:45:59|2826.7
08:46:00|2826.7
08:46:01|2826.7
08:46:02|2826.7
08:46:03|2826.7
08:46:04|2826.7
08:46:05|2826.7
08:46:06|2826.7
08:46:07|2826.39
08:46:09|2826.39
08:46:10|2826.39
08:46:11|2826.39
08:46:12|2826.39
08:46:13|2826.39
08:46:15|2826.39
08:46:16|2826.39
08:46:18|2826.39
08:46:18|2826.39
08:46:19|2826.39
08:46:20|2826.38
08:46:22|2826.38
08:46:24|2826.38
08:46:24|2826.38
08:46:25|2826.38
08:46:26|2826.38
08:46:27|2826.38
08:46:28|2826.38
08:46:30|2826.38
08:46:30|2826.38
08:46:32|2826.38
08:46:32|2826.38
08:46:33|2824.76
08:46:34|2823.33
08:46:36|2823.94
08:46:36|2823.46
08:46:39|2823.68
08:46:40|2823.19
08:46:41|2823.19
08:46:42|2823.19
08:46:43|2823.19
08:46:44|2823.19
08:46:45|2823.66
08:46:46|2823.66
08:46:47|2823.65
08:46:48|2823.65
08:46:49|2823.65
08:46:50|2823.65
08:46:51|2823.65
08:46:52|2823.65
08:46:53|2823.65
08:46:54|2823.73
08:46:55|2823.73
08:46:56|2824.3
08:46:57|2824.97
08:46:58|2824.97
08:46:59|2824.97
08:47:00|2824.97
08:47:01|2824.97
08:47:02|2824.99
08:47:03|2824.99
08:47:04|2824.99
08:47:05|2824.99
08:47:06|2824.99
08:47:07|2824.99
08:47:08|2824.99
08:47:09|2825.03
08:47:10|2826.11
08:47:11|2826.3
08:47:12|2826.3
08:47:13|2826.3
08:47:14|2826.5
08:47:16|2826.5
08:47:17|2826.5
08:47:19|2826.5
08:47:20|2826.5
08:47:21|2825.27
08:47:21|2824.53
08:47:23|2825.27
08:47:23|2825.75
08:47:25|2825.28
08:47:26|2825.75
08:47:26|2825.82
08:47:28|2825.84
08:47:29|2825.84
08:47:30|2826.57
08:47:31|2826.26
08:47:32|2826.09
08:47:33|2826.45
08:47:34|2826.45
08:47:35|2826.45
08:47:36|2826.12
08:47:37|2826.12
08:47:38|2825.48
08:47:40|2825.91
08:47:40|2825.62
08:47:41|2825.97
08:47:43|2825.97
08:47:43|2825.96
08:47:45|2825.48
08:47:46|2825.48
08:47:47|2825.58
08:47:47|2825.62
08:47:48|2825.63
08:47:49|2825.63
08:47:50|2826.38
08:47:52|2826.38
08:47:53|2826.38
08:47:54|2826.38
08:47:55|2826.38
08:47:56|2825.78
08:47:57|2825.59
08:47:58|2825.59
08:47:59|2825.59
08:48:00|2825.59
08:48:01|2825.59
08:48:02|2825.59
08:48:03|2825.49
08:48:04|2825.49
08:48:05|2825.49
08:48:06|2825.49
08:48:07|2825.6
08:48:09|2825.6
08:48:10|2825.6
08:48:11|2825.6
08:48:12|2825.6
08:48:12|2826.29
08:48:13|2826.2
08:48:14|2825.51
08:48:16|2825.51
08:48:18|2825.51
08:48:18|2825.51
08:48:20|2825.51
08:48:21|2825.51
08:48:22|2825.51
08:48:23|2825.51
08:48:23|2825.51
08:48:24|2825.51
08:48:26|2825.52
08:48:26|2824.54
08:48:27|2823.26
08:48:29|2822.4
08:48:30|2822.4
08:48:31|2822.4
08:48:31|2822.52
08:48:32|2822.52
08:48:33|2822.52
08:48:34|2822.52
08:48:35|2823.44
08:48:37|2823.44
08:48:38|2823.44
08:48:39|2823.44
08:48:40|2822.61
08:48:41|2822.61
08:48:42|2822.61
08:48:43|2822.61
08:48:44|2822.61
08:48:45|2822.61
08:48:46|2822.61
08:48:47|2822.61
08:48:49|2822.61
08:48:50|2822.61
08:48:51|2822.61
08:48:52|2822.61
08:48:53|2822.61
08:48:54|2822.61
08:48:55|2822.61
08:48:56|2822.61
08:48:56|2823.19
08:48:58|2823.19
08:48:59|2823.19
08:49:00|2822.77
08:49:01|2822.77
08:49:02|2822.77
08:49:02|2822.77
08:49:04|2822.77
08:49:04|2822.77
08:49:07|2822.77
08:49:07|2822.77
08:49:08|2822.77
08:49:09|2822.77
08:49:10|2822.77
08:49:11|2822.77
08:49:12|2822.77
08:49:13|2822.77
08:49:14|2822.77
08:49:15|2822.77
08:49:16|2822.79
08:49:17|2822.78
08:49:18|2822.78
08:49:19|2822.78
08:49:20|2822.78
08:49:21|2822.78
08:49:23|2822.78
08:49:24|2822.78
08:49:26|2822.78
08:49:26|2822.78
08:49:27|2822.78
08:49:29|2822.78
08:49:29|2822.78
08:49:31|2822.78
08:49:32|2822.78
08:49:32|2822.78
08:49:34|2822.78
08:49:35|2822.78
08:49:37|2822.78
08:49:37|2822.78
08:49:38|2822.78
08:49:39|2822.78
08:49:40|2822.78
08:49:41|2822.78
08:49:42|2822.78
08:49:43|2822.78
08:49:44|2822.78
08:49:45|2822.78
08:49:47|2822.78
08:49:47|2822.78
08:49:49|2822.41
08:49:50|2822.41
08:49:51|2822.82
08:49:52|2822.82
08:49:53|2822.82
08:49:54|2822.82
08:49:55|2822.82
08:49:56|2822.82
08:49:57|2822.56
08:49:58|2822.56
08:50:00|2822.56
08:50:00|2822.56
08:50:01|2822.56
08:50:02|2822.56
08:50:03|2822.57
08:50:04|2822.57
08:50:05|2823.17
08:50:06|2823.17
08:50:07|2823.17
08:50:09|2823.17
08:50:10|2823.17
08:50:11|2823.34
08:50:12|2823.34
08:50:13|2823.34
08:50:14|2823.34
08:50:15|2823.34
08:50:16|2823.34
08:50:17|2823.34
08:50:18|2823.34
08:50:19|2823.34
08:50:20|2823.34
08:50:22|2823.34
08:50:23|2823.25
08:50:24|2823.25
08:50:26|2823.33
08:50:26|2823.33
08:50:27|2823.33
08:50:29|2823.33
08:50:30|2823.33
08:50:31|2823.33
08:50:31|2823.35
08:50:33|2823.36
08:50:34|2823.39
08:50:34|2823.39
08:50:35|2823.4
08:50:37|2823.4
08:50:37|2823.29
08:50:39|2823.29
08:50:40|2823.17
08:50:41|2823.17
08:50:41|2823.17
08:50:43|2823.17
08:50:44|2823.17
08:50:45|2823.17
08:50:46|2823.17
08:50:47|2823.17
08:50:48|2823.23
08:50:49|2823.23
08:50:50|2823.23
08:50:51|2823.23
08:50:52|2823.23
08:50:53|2823.23
08:50:54|2823.23
08:50:55|2823.23
08:50:56|2823.23
08:50:57|2823.14
08:50:58|2823.14
08:50:59|2823.14
08:51:00|2823.14
08:51:01|2823.14
08:51:02|2823.14
08:51:03|2823.14
08:51:04|2823.14
08:51:05|2823.14
08:51:06|2823.14
08:51:07|2823.14
08:51:08|2823.14
08:51:09|2823.14
08:51:10|2823.14
08:51:11|2823.14
08:51:12|2823.14
08:51:13|2823.14
08:51:14|2823.14
08:51:16|2823.14
08:51:16|2823.14
08:51:18|2823.14
08:51:19|2823.14
08:51:20|2823.14
08:51:21|2823.14
08:51:23|2823.14
08:51:24|2823.14
08:51:25|2823.14
08:51:26|2823.14
08:51:27|2823.14
08:51:27|2823.14
08:51:29|2823.14
08:51:29|2823.14
08:51:31|2823.14
08:51:32|2823.14
08:51:33|2822.98
08:51:33|2822.98
08:51:34|2822.79
08:51:36|2822.82
08:51:37|2822.82
08:51:37|2822.8
08:51:38|2822.82
08:51:39|2822.93
08:51:41|2822.93
08:51:42|2822.93
08:51:42|2822.93
08:51:43|2822.93
08:51:44|2822.93
08:51:45|2822.93
08:51:47|2822.93
08:51:48|2822.93
08:51:49|2822.93
08:51:50|2822.93
08:51:51|2822.93
08:51:52|2822.93
08:51:53|2822.93
08:51:54|2822.93
08:51:55|2822.93
08:51:56|2822.93
08:51:57|2822.93
08:51:58|2822.93
08:51:59|2822.93
08:52:00|2823.24
08:52:01|2823.24
08:52:02|2823.24
08:52:03|2823.24
08:52:04|2823.23
08:52:05|2823.23
08:52:06|2823.
08:52:07|2823.
08:52:08|2823.
08:52:09|2823.
08:52:10|2824.11
08:52:11|2824.11
08:52:12|2824.12
08:52:13|2824.12
08:52:14|2824.29
08:52:15|2824.29
08:52:16|2824.29
08:52:17|2824.29
08:52:18|2824.29
08:52:19|2824.29
08:52:20|2824.29
08:52:21|2824.29
08:52:23|2824.29
08:52:24|2824.29
08:52:24|2824.29
08:52:26|2824.29
08:52:27|2824.29
08:52:28|2824.29
08:52:29|2824.29
08:52:30|2824.29
08:52:31|2824.2
08:52:32|2824.2
08:52:33|2824.2
08:52:34|2824.2
08:52:35|2824.2
08:52:36|2824.2
08:52:38|2824.19
08:52:39|2824.19
08:52:40|2824.19
08:52:41|2825.13
08:52:41|2824.96
08:52:43|2824.96
08:52:44|2824.96
08:52:45|2824.96
08:52:46|2824.96
08:52:47|2824.96
08:52:48|2824.96
08:52:49|2824.96
08:52:51|2824.96
08:52:52|2824.96
08:52:53|2824.96
08:52:54|2825.1
08:52:55|2825.1
08:52:56|2825.1
08:52:57|2825.1
08:52:58|2825.1
08:52:59|2825.1
08:53:00|2825.1
08:53:02|2825.1
08:53:02|2825.31
08:53:04|2825.31
08:53:04|2825.14
08:53:05|2825.31
08:53:07|2825.31
08:53:08|2825.31
08:53:08|2825.31
08:53:11|2825.31
08:53:12|2825.31
08:53:13|2825.31
08:53:13|2825.31
08:53:15|2825.31
08:53:16|2825.31
08:53:17|2825.31
08:53:18|2825.31
08:53:18|2825.31
08:53:20|2825.31
08:53:22|2825.31
08:53:23|2825.31
08:53:23|2825.31
08:53:26|2825.31
08:53:26|2825.31
08:53:28|2825.31
08:53:29|2825.31
08:53:30|2823.29
08:53:31|2823.1
08:53:32|2823.1
08:53:32|2823.1
08:53:34|2823.1
08:53:35|2823.1
08:53:36|2823.64
08:53:38|2823.64
08:53:38|2823.64
08:53:39|2823.64
08:53:40|2823.64
08:53:41|2823.64
08:53:42|2823.64
08:53:44|2823.64
08:53:46|2822.5
08:53:46|2821.83
08:53:48|2822.11
08:53:48|2822.11
08:53:50|2821.83
08:53:50|2821.9
08:53:51|2821.97
08:53:53|2821.8
08:53:54|2821.8
08:53:55|2821.8
08:53:56|2821.8
08:53:57|2821.8
08:53:58|2821.8
08:53:59|2821.8
08:54:00|2821.8
08:54:01|2821.56
08:54:02|2821.56
08:54:03|2821.56
08:54:04|2821.56
08:54:05|2821.56
08:54:06|2821.61
08:54:07|2821.61
08:54:08|2821.62
08:54:09|2821.62
08:54:10|2821.62
08:54:11|2821.62
08:54:12|2821.62
08:54:13|2821.62
08:54:14|2821.74
08:54:15|2821.74
08:54:16|2821.74
08:54:17|2821.74
08:54:18|2821.82
08:54:19|2821.82
08:54:20|2821.82
08:54:21|2821.82
08:54:23|2821.67
08:54:24|2821.67
08:54:25|2821.67
08:54:27|2821.67
08:54:27|2821.67
08:54:29|2821.69
08:54:30|2821.69
08:54:31|2821.7
08:54:31|2821.7
08:54:32|2821.7
08:54:33|2821.7
08:54:35|2821.7
08:54:35|2821.7
08:54:37|2821.7
08:54:37|2821.54
08:54:39|2821.54
08:54:40|2821.54
08:54:41|2821.54
08:54:42|2821.51
08:54:43|2821.51
08:54:44|2821.51
08:54:45|2821.51
08:54:45|2820.59
08:54:47|2820.59
08:54:47|2820.59
08:54:48|2820.59
08:54:49|2820.59
08:54:50|2820.59
08:54:51|2820.57
08:54:53|2820.57
08:54:53|2820.56
08:54:54|2820.34
08:54:55|2820.34
08:54:57|2820.39
08:54:58|2820.28
08:54:59|2820.28
08:54:59|2820.28
08:55:00|2820.28
08:55:02|2820.28
08:55:03|2820.05
08:55:04|2820.05
08:55:05|2820.05
08:55:06|2820.05
08:55:07|2820.05
08:55:07|2820.05
08:55:08|2820.05
08:55:10|2820.39
08:55:11|2820.65
08:55:11|2820.65
08:55:13|2820.65
08:55:13|2820.65
08:55:14|2820.65
08:55:15|2820.65
08:55:16|2820.65
08:55:17|2821.53
08:55:18|2821.53
08:55:19|2821.53
08:55:20|2821.53
08:55:21|2821.53
08:55:22|2821.53
08:55:23|2821.53
08:55:25|2821.88
08:55:26|2821.88
08:55:27|2821.88
08:55:29|2822.23
08:55:30|2822.23
08:55:31|2822.23
08:55:32|2822.23
08:55:33|2822.23
08:55:34|2822.23
08:55:35|2822.23
08:55:36|2822.23
08:55:37|2822.23
08:55:38|2822.23
08:55:39|2822.23
08:55:40|2822.23
08:55:41|2822.23
08:55:42|2822.23
08:55:43|2822.23
08:55:44|2822.23
08:55:45|2822.23
08:55:45|2822.23
08:55:47|2822.22
08:55:48|2821.64
08:55:49|2821.64
08:55:50|2821.64
08:55:52|2821.64
08:55:54|2821.64
08:55:54|2821.83
08:55:55|2821.83
08:55:56|2821.82
08:55:57|2821.82
08:55:58|2821.8
08:55:59|2821.8
08:56:00|2821.8
08:56:02|2821.8
08:56:04|2821.81
08:56:05|2821.81
08:56:05|2821.81
08:56:07|2821.81
08:56:08|2821.81
08:56:09|2821.8
08:56:10|2821.8
08:56:11|2821.8
08:56:12|2821.77
08:56:13|2821.77
08:56:14|2821.77
08:56:15|2821.77
08:56:16|2822.41
08:56:17|2822.41
08:56:18|2822.41
08:56:19|2822.41
08:56:20|2822.41
08:56:21|2822.41
08:56:22|2822.41
08:56:23|2822.41
08:56:24|2822.41
08:56:26|2822.63
08:56:26|2822.63
08:56:28|2822.63
08:56:29|2822.63
08:56:30|2822.63
08:56:31|2822.63
08:56:32|2822.63
08:56:33|2822.64
08:56:35|2822.64
08:56:36|2822.64
08:56:37|2822.64
08:56:38|2822.64
08:56:40|2822.31
08:56:40|2822.31
08:56:41|2822.31
08:56:42|2822.31
08:56:43|2822.31
08:56:44|2822.31
08:56:45|2821.81
08:56:46|2821.81
08:56:47|2821.81
08:56:48|2821.81
08:56:49|2821.81
08:56:50|2821.81
08:56:51|2821.81
08:56:52|2821.81
08:56:53|2821.81
08:56:54|2821.81
08:56:55|2821.81
08:56:56|2821.81
08:56:57|2821.81
08:56:58|2821.81
08:56:59|2821.21
08:57:01|2821.21
08:57:03|2821.21
08:57:03|2821.21
08:57:04|2821.21
08:57:05|2821.16
08:57:06|2821.57
08:57:07|2821.57
08:57:08|2821.57
08:57:09|2821.57
08:57:10|2821.57
08:57:11|2821.56
08:57:12|2821.58
08:57:13|2821.58
08:57:14|2821.34
08:57:15|2821.66
08:57:16|2821.66
08:57:17|2821.81
08:57:18|2821.81
08:57:19|2821.81
08:57:20|2821.81
08:57:21|2821.81
08:57:22|2821.56
08:57:23|2821.56
08:57:25|2821.55
08:57:27|2821.55
08:57:27|2821.55
08:57:28|2821.55
08:57:29|2821.55
08:57:30|2821.55
08:57:31|2821.55
08:57:33|2821.55
08:57:34|2821.55
08:57:34|2821.55
08:57:36|2821.55
08:57:36|2821.55
08:57:38|2821.55
08:57:38|2821.55
08:57:40|2821.55
08:57:41|2821.55
08:57:41|2821.55
08:57:43|2821.55
08:57:44|2821.55
08:57:45|2821.55
08:57:45|2821.55
08:57:47|2821.55
08:57:48|2821.55
08:57:49|2820.99
08:57:50|2820.99
08:57:52|2820.99
08:57:52|2820.99
08:57:54|2820.99
08:57:55|2820.99
08:57:57|2820.9
08:57:57|2820.9
08:57:58|2820.9
08:58:00|2820.9
08:58:01|2820.67
08:58:02|2820.67
08:58:03|2820.93
08:58:04|2820.7
08:58:05|2820.7
08:58:06|2820.7
08:58:07|2820.7
08:58:08|2820.7
08:58:09|2820.7
08:58:10|2820.7
08:58:11|2820.7
08:58:12|2820.7
08:58:12|2820.7
08:58:13|2820.7
08:58:15|2820.7
08:58:16|2820.7
08:58:17|2820.69
08:58:17|2820.7
08:58:19|2820.7
08:58:19|2820.7
08:58:21|2820.7
08:58:22|2820.7
08:58:22|2820.7
08:58:24|2820.7
08:58:24|2820.7
08:58:25|2820.7
08:58:27|2820.7
08:58:28|2820.7
08:58:28|2820.94
08:58:30|2821.13
08:58:31|2821.13
08:58:31|2821.13
08:58:33|2821.13
08:58:34|2821.13
08:58:35|2821.13
08:58:37|2821.13
08:58:37|2821.13
08:58:38|2821.13
08:58:40|2821.13
08:58:40|2821.13
08:58:41|2821.14
08:58:43|2821.14
08:58:43|2821.14
08:58:44|2821.14
08:58:45|2821.13
08:58:46|2821.12
08:58:47|2821.12
08:58:48|2821.12
08:58:50|2821.12
08:58:51|2821.2
08:58:52|2821.2
08:58:53|2821.2
08:58:54|2821.2
08:58:55|2821.2
08:58:56|2821.2
08:58:57|2821.2
08:58:58|2821.2
08:58:59|2821.25
08:59:00|2821.25
08:59:01|2821.53
08:59:02|2821.53
08:59:03|2821.53
08:59:04|2821.53
08:59:05|2822.02
08:59:06|2822.02
08:59:07|2822.02
08:59:08|2822.02
08:59:09|2822.02
08:59:10|2821.63
08:59:11|2821.63
08:59:12|2821.63
08:59:13|2821.63
08:59:14|2821.63
08:59:15|2821.63
08:59:16|2821.63
08:59:17|2821.63
08:59:18|2821.63
08:59:20|2821.75
08:59:21|2821.75
08:59:21|2821.75
08:59:22|2821.75
08:59:23|2821.75
08:59:24|2821.75
08:59:26|2821.75
08:59:26|2821.75
08:59:28|2821.75
08:59:30|2821.75
08:59:30|2821.75
08:59:32|2821.75
08:59:33|2821.75
08:59:33|2821.75
08:59:35|2821.75
08:59:35|2821.75
08:59:37|2822.01
08:59:38|2822.01
08:59:39|2822.01
08:59:41|2822.01
08:59:42|2822.01
08:59:42|2822.01
08:59:43|2822.01
08:59:45|2822.
08:59:46|2822.
08:59:47|2822.
08:59:48|2822.
08:59:49|2822.
08:59:50|2822.
08:59:51|2822.
08:59:52|2822.
08:59:53|2822.01
08:59:54|2822.01
08:59:55|2822.01
08:59:56|2822.
08:59:57|2822.
08:59:58|2822.
08:59:59|2822.
09:00:00|2822.
09:00:01|2822.
09:00:02|2822.
09:00:03|2822.62
09:00:04|2822.62
09:00:05|2822.62
09:00:07|2822.62
09:00:07|2822.1
09:00:08|2822.1
09:00:10|2822.1
09:00:10|2822.1
09:00:11|2822.1
09:00:13|2822.1
09:00:13|2822.1
09:00:15|2822.1
09:00:16|2821.97
09:00:17|2821.97
09:00:18|2821.97
09:00:19|2821.97
09:00:20|2821.93
09:00:21|2821.93
09:00:22|2821.96
09:00:23|2821.96
09:00:24|2821.96
09:00:25|2821.96
09:00:26|2821.96
09:00:27|2821.96
09:00:29|2821.96
09:00:30|2822.01
09:00:31|2822.28
09:00:33|2822.28
09:00:35|2822.28
09:00:35|2822.28
09:00:36|2822.28
09:00:37|2822.28
09:00:38|2822.28
09:00:40|2822.28
09:00:41|2822.28
09:00:42|2822.28
09:00:43|2822.28
09:00:44|2822.28
09:00:46|2822.28
09:00:46|2822.15
09:00:47|2821.39
09:00:48|2821.41
09:00:49|2821.4
09:00:50|2821.4
09:00:52|2821.4
09:00:54|2821.4
09:00:54|2821.4
09:00:55|2821.4
09:00:56|2821.4
09:00:57|2821.4
09:00:59|2821.12
09:01:00|2821.12
09:01:00|2821.12
09:01:02|2821.12
09:01:03|2821.12
09:01:04|2821.12
09:01:06|2821.12
09:01:06|2821.12
09:01:07|2821.12
09:01:08|2821.12
09:01:09|2821.12
09:01:10|2821.12
09:01:11|2821.12
09:01:12|2821.12
09:01:13|2821.12
09:01:14|2821.12
09:01:15|2821.12
09:01:16|2821.12
09:01:17|2821.12
09:01:18|2821.12
09:01:19|2821.12
09:01:20|2821.12
09:01:21|2821.12
09:01:22|2821.12
09:01:23|2821.12
09:01:24|2821.12
09:01:25|2821.12
09:01:26|2821.12
09:01:27|2821.12
09:01:29|2821.12
09:01:30|2821.12
09:01:32|2821.12
09:01:33|2821.12
09:01:33|2821.12
09:01:35|2821.12
09:01:36|2821.12
09:01:37|2821.12
09:01:38|2821.12
09:01:38|2821.12
09:01:39|2821.94
09:01:40|2821.94
09:01:42|2821.94
09:01:43|2821.94
09:01:44|2821.94
09:01:45|2821.94
09:01:46|2821.94
09:01:47|2821.63
09:01:48|2821.63
09:01:49|2821.63
09:01:50|2821.63
09:01:51|2821.62
09:01:52|2821.62
09:01:54|2821.62
09:01:55|2821.62
09:01:55|2821.62
09:01:56|2821.79
09:01:57|2821.79
09:01:58|2821.79
09:02:00|2821.79
09:02:00|2821.79
09:02:02|2821.79
09:02:03|2821.79
09:02:03|2821.79
09:02:04|2821.79
09:02:06|2821.75
09:02:07|2821.75
09:02:07|2821.86
09:02:08|2821.86
09:02:10|2822.41
09:02:10|2822.41
09:02:12|2822.6
09:02:12|2822.6
09:02:14|2822.6
09:02:14|2822.6
09:02:16|2822.63
09:02:17|2822.63
09:02:18|2822.63
09:02:19|2822.63
09:02:20|2822.63
09:02:22|2822.63
09:02:22|2822.63
09:02:23|2822.63
09:02:25|2822.63
09:02:26|2822.63
09:02:26|2822.63
09:02:27|2822.63
09:02:28|2822.63
09:02:30|2822.63
09:02:31|2822.63
09:02:32|2822.63
09:02:33|2822.63
09:02:35|2822.72
09:02:36|2822.72
09:02:37|2822.72
09:02:38|2822.72
09:02:39|2822.72
09:02:40|2822.73
09:02:41|2822.73
09:02:42|2822.75
09:02:43|2823.
09:02:44|2823.
09:02:45|2823.
09:02:46|2823.
09:02:48|2823.
09:02:50|2823.
09:02:50|2823.
09:02:51|2823.
09:02:52|2823.
09:02:54|2823.
09:02:56|2823.
09:02:56|2823.
09:02:57|2823.55
09:02:59|2823.55
09:03:00|2823.55
09:03:00|2823.55
09:03:03|2823.55
09:03:03|2823.55
09:03:05|2823.55
09:03:06|2823.55
09:03:08|2823.55
09:03:08|2823.55
09:03:09|2823.93
09:03:11|2823.93
09:03:12|2823.93
09:03:13|2823.93
09:03:14|2823.99
09:03:15|2823.99
09:03:16|2823.99
09:03:17|2823.54
09:03:18|2823.54
09:03:19|2823.54
09:03:20|2823.54
09:03:21|2823.54
09:03:21|2823.62
09:03:22|2823.97
09:03:24|2823.97
09:03:25|2823.97
09:03:26|2824.18
09:03:27|2824.18
09:03:28|2824.61
09:03:29|2824.61
09:03:30|2824.61
09:03:32|2825.09
09:03:32|2825.09
09:03:33|2825.57
09:03:35|2825.56
09:03:35|2825.71
09:03:37|2825.63
09:03:39|2825.72
09:03:39|2826.05
09:03:40|2825.91
09:03:41|2825.79
09:03:42|2826.32
09:03:43|2826.24
09:03:45|2826.24
09:03:46|2826.24
09:03:47|2826.36
09:03:47|2826.37
09:03:49|2826.43
09:03:50|2826.65
09:03:51|2826.69
09:03:52|2826.69
09:03:53|2826.69
09:03:53|2826.69
09:03:55|2827.3
09:03:56|2827.49
09:03:58|2826.4
09:03:58|2826.79
09:04:00|2826.57
09:04:01|2826.57
09:04:02|2825.57
09:04:03|2825.79
09:04:04|2825.31
09:04:05|2824.71
09:04:07|2826.05
09:04:07|2826.05
09:04:09|2826.
09:04:09|2825.9
09:04:10|2825.75
09:04:11|2825.75
09:04:13|2825.74
09:04:13|2825.74
09:04:15|2826.33
09:04:16|2826.17
09:04:17|2825.74
09:04:18|2825.76
09:04:19|2825.75
09:04:19|2825.75
09:04:20|2825.75
09:04:22|2825.41
09:04:23|2825.92
09:04:23|2826.05
09:04:25|2826.58
09:04:26|2825.95
09:04:27|2825.95
09:04:27|2825.95
09:04:28|2825.94
09:04:30|2825.43
09:04:30|2824.75
09:04:32|2823.26
09:04:34|2823.74
09:04:34|2823.06
09:04:36|2822.9
09:04:36|2822.9
09:04:38|2822.34
09:04:39|2822.34
09:04:40|2822.49
09:04:41|2822.49
09:04:42|2822.49
09:04:43|2822.49
09:04:44|2822.3
09:04:45|2822.3
09:04:46|2822.3
09:04:47|2822.3
09:04:48|2822.61
09:04:49|2823.59
09:04:51|2823.95
09:04:51|2823.95
09:04:53|2823.95
09:04:54|2823.95
09:04:56|2823.95
09:04:57|2823.95
09:04:58|2823.6
09:04:59|2823.6
09:05:00|2823.6
09:05:01|2823.6
09:05:02|2823.6
09:05:03|2823.6
09:05:04|2823.6
09:05:05|2823.6
09:05:07|2823.64
09:05:07|2823.64
09:05:08|2823.64
09:05:09|2822.92
09:05:10|2822.11
09:05:12|2822.11
09:05:13|2822.11
09:05:14|2822.11
09:05:15|2822.11
09:05:17|2822.38
09:05:17|2822.38
09:05:18|2822.38
09:05:19|2822.38
09:05:20|2822.38
09:05:21|2822.38
09:05:22|2822.38
09:05:23|2822.38
09:05:24|2822.38
09:05:25|2822.38
09:05:26|2822.
09:05:27|2822.
09:05:28|2822.
09:05:29|2821.97
09:05:30|2821.96
09:05:31|2821.96
09:05:33|2821.96
09:05:35|2821.8
09:05:35|2821.8
09:05:36|2821.8
09:05:38|2821.8
09:05:39|2821.8
09:05:40|2821.8
09:05:41|2821.8
09:05:42|2821.8
09:05:44|2821.8
09:05:45|2821.8
09:05:46|2821.8
09:05:47|2821.8
09:05:47|2821.8
09:05:49|2821.8
09:05:49|2821.8
09:05:51|2821.8
09:05:52|2821.65
09:05:53|2821.65
09:05:54|2821.65
09:05:55|2821.65
09:05:56|2821.65
09:05:57|2821.65
09:05:58|2821.65
09:05:59|2821.65
09:06:00|2821.65
09:06:01|2822.06
09:06:02|2822.06
09:06:04|2821.79
09:06:04|2821.79
09:06:05|2821.79
09:06:07|2821.47
09:06:08|2821.47
09:06:09|2821.47
09:06:09|2821.52
09:06:10|2821.52
09:06:11|2821.52
09:06:12|2821.52
09:06:13|2821.47
09:06:14|2821.47
09:06:15|2821.47
09:06:16|2821.47
09:06:18|2821.47
09:06:19|2821.47
09:06:20|2821.47
09:06:22|2821.47
09:06:22|2821.77
09:06:24|2821.29
09:06:25|2821.33
09:06:26|2821.33
09:06:27|2821.33
09:06:28|2820.51
09:06:28|2820.51
09:06:29|2820.51
09:06:30|2821.16
09:06:32|2821.16
09:06:32|2821.16
09:06:34|2821.16
09:06:36|2821.16
09:06:37|2821.16
09:06:37|2821.34
09:06:39|2821.02
09:06:40|2821.02
09:06:41|2821.02
09:06:41|2821.02
09:06:43|2821.02
09:06:43|2821.02
09:06:45|2821.02
09:06:45|2821.02
09:06:47|2821.19
09:06:48|2821.19
09:06:50|2821.19
09:06:51|2821.19
09:06:52|2821.19
09:06:53|2821.19
09:06:54|2821.19
09:06:55|2821.19
09:06:56|2821.19
09:06:57|2821.19
09:06:59|2821.19
09:07:00|2821.19
09:07:01|2821.19
09:07:02|2821.16
09:07:04|2821.32
09:07:04|2821.32
09:07:05|2821.32
09:07:06|2821.32
09:07:07|2821.32
09:07:08|2821.2
09:07:10|2821.2
09:07:11|2821.2
09:07:12|2821.1
09:07:12|2821.19
09:07:15|2821.19
09:07:15|2821.01
09:07:16|2821.01
09:07:17|2821.01
09:07:18|2821.01
09:07:20|2821.01
09:07:21|2821.01
09:07:22|2821.01
09:07:22|2821.01
09:07:23|2821.01
09:07:25|2821.01
09:07:26|2821.01
09:07:26|2821.01
09:07:27|2821.11
09:07:29|2821.12
09:07:30|2821.12
09:07:31|2821.12
09:07:32|2821.12
09:07:32|2821.12
09:07:34|2821.12
09:07:36|2821.12
09:07:36|2821.12
09:07:37|2821.12
09:07:39|2821.12
09:07:40|2821.12
09:07:40|2821.25
09:07:42|2821.25
09:07:43|2821.16
09:07:44|2821.16
09:07:45|2821.16
09:07:46|2821.13
09:07:48|2821.13
09:07:48|2820.9
09:07:49|2820.9
09:07:50|2820.9
09:07:51|2820.97
09:07:52|2820.97
09:07:53|2820.97
09:07:54|2820.97
09:07:56|2820.97
09:07:56|2821.04
09:07:58|2821.04
09:07:59|2821.04
09:07:59|2821.04
09:08:01|2821.04
09:08:02|2820.99
09:08:03|2820.99
09:08:04|2820.56
09:08:05|2820.21
09:08:06|2820.21
09:08:07|2820.21
09:08:08|2820.21
09:08:09|2820.21
09:08:11|2820.21
09:08:11|2820.21
09:08:12|2820.21
09:08:13|2820.21
09:08:14|2820.21
09:08:15|2820.21
09:08:16|2820.21
09:08:17|2820.21
09:08:18|2820.21
09:08:19|2820.21
09:08:21|2820.21
09:08:22|2820.21
09:08:23|2820.21
09:08:24|2820.21
09:08:25|2820.3
09:08:26|2820.3
09:08:27|2820.3
09:08:28|2821.06
09:08:30|2821.06
09:08:30|2821.06
09:08:31|2821.06
09:08:32|2821.06
09:08:33|2821.01
09:08:35|2821.01
09:08:36|2821.01
09:08:37|2821.01
09:08:38|2821.
09:08:39|2821.
09:08:41|2821.
09:08:42|2821.
09:08:43|2821.
09:08:44|2821.
09:08:45|2821.
09:08:46|2821.
09:08:47|2821.
09:08:48|2821.
09:08:49|2821.
09:08:50|2821.
09:08:51|2821.
09:08:52|2820.99
09:08:53|2821.
09:08:54|2821.
09:08:55|2821.
09:08:56|2821.
09:08:57|2821.
09:08:58|2821.14
09:08:59|2821.14
09:09:00|2821.14
09:09:01|2821.14
09:09:02|2821.14
09:09:03|2821.14
09:09:04|2821.14
09:09:05|2821.14
09:09:07|2821.14
09:09:08|2821.
09:09:09|2821.
09:09:10|2821.
09:09:11|2821.
09:09:12|2820.83
09:09:13|2820.83
09:09:14|2820.83
09:09:16|2820.83
09:09:16|2820.83
09:09:18|2820.83
09:09:19|2820.83
09:09:20|2820.83
09:09:21|2820.83
09:09:22|2820.83
09:09:23|2820.83
09:09:24|2820.82
09:09:25|2820.82
09:09:26|2820.82
09:09:27|2820.82
09:09:28|2820.82
09:09:29|2820.82
09:09:30|2820.82
09:09:31|2820.82
09:09:32|2820.82
09:09:33|2820.82
09:09:35|2820.82
09:09:36|2820.82
09:09:37|2820.82
09:09:39|2820.83
09:09:39|2820.83
09:09:41|2821.1
09:09:42|2821.1
09:09:43|2821.47
09:09:44|2821.47
09:09:46|2821.35
09:09:47|2821.35
09:09:47|2821.35
09:09:49|2821.35
09:09:50|2821.35
09:09:50|2821.35
09:09:52|2821.35
09:09:53|2821.35
09:09:54|2821.35
09:09:54|2821.35
09:09:56|2821.36
09:09:56|2821.36
09:09:58|2821.36
09:09:58|2821.36
09:10:00|2821.36
09:10:01|2821.36
09:10:02|2821.35
09:10:02|2821.35
09:10:05|2821.35
09:10:06|2821.35
09:10:07|2821.35
09:10:07|2821.53
09:10:09|2821.53
09:10:10|2821.53
09:10:11|2821.53
09:10:12|2821.53
09:10:13|2821.53
09:10:14|2821.53
09:10:16|2821.53
09:10:16|2821.53
09:10:17|2821.53
09:10:18|2821.53
09:10:19|2821.53
09:10:20|2821.53
09:10:21|2821.19
09:10:22|2821.19
09:10:23|2821.19
09:10:24|2821.19
09:10:25|2821.19
09:10:26|2821.19
09:10:27|2821.19
09:10:28|2821.19
09:10:29|2821.19
09:10:30|2821.19
09:10:31|2821.19
09:10:32|2821.19
09:10:33|2820.83
09:10:34|2820.83
09:10:35|2820.83
09:10:36|2820.83
09:10:37|2820.83
09:10:38|2820.65
09:10:39|2820.65
09:10:40|2820.65
09:10:41|2820.65
09:10:42|2820.65
09:10:43|2821.01
09:10:44|2821.01
09:10:45|2821.01
09:10:46|2821.01
09:10:47|2821.01
09:10:48|2821.01
09:10:49|2821.01
09:10:50|2821.01
09:10:51|2821.01
09:10:52|2821.01
09:10:53|2821.01
09:10:54|2821.01
09:10:55|2821.01
09:10:56|2821.01
09:10:57|2821.01
09:10:58|2821.01
09:10:59|2821.01
09:11:00|2821.01
09:11:02|2821.01
09:11:03|2821.01
09:11:03|2821.01
09:11:06|2821.01
09:11:07|2821.01
09:11:08|2821.01
09:11:09|2821.01
09:11:10|2821.01
09:11:10|2821.01
09:11:12|2820.82
09:11:13|2820.82
09:11:14|2820.82
09:11:15|2820.82
09:11:16|2821.17
09:11:17|2821.53
09:11:18|2821.53
09:11:19|2821.53
09:11:21|2821.53
09:11:21|2821.53
09:11:22|2821.53
09:11:24|2821.53
09:11:24|2821.53
09:11:25|2821.53
09:11:27|2821.53
09:11:27|2821.53
09:11:28|2821.53
09:11:29|2821.52
09:11:30|2821.52
09:11:31|2821.52
09:11:33|2821.07
09:11:33|2821.07
09:11:35|2821.07
09:11:35|2821.07
09:11:37|2820.74
09:11:38|2820.74
09:11:39|2820.74
09:11:39|2820.74
09:11:40|2820.74
09:11:42|2820.74
09:11:43|2820.74
09:11:44|2820.74
09:11:45|2820.74
09:11:47|2820.74
09:11:47|2820.74
09:11:49|2820.74
09:11:50|2821.
09:11:50|2821.
09:11:52|2820.99
09:11:52|2820.99
09:11:54|2820.99
09:11:55|2820.99
09:11:56|2821.
09:11:57|2821.
09:11:58|2821.52
09:12:00|2821.51
09:12:01|2821.51
09:12:03|2821.51
09:12:03|2821.51
09:12:05|2821.51
09:12:06|2821.51
09:12:07|2821.43
09:12:08|2821.43
09:12:09|2821.43
09:12:10|2821.43
09:12:11|2821.43
09:12:12|2821.43
09:12:13|2822.12
09:12:14|2822.12
09:12:15|2822.12
09:12:16|2822.12
09:12:17|2822.12
09:12:18|2822.12
09:12:19|2822.12
09:12:20|2822.12
09:12:21|2822.12
09:12:22|2822.12
09:12:23|2822.12
09:12:24|2822.12
09:12:25|2822.12
09:12:26|2822.12
09:12:27|2822.12
09:12:28|2822.12
09:12:29|2822.12
09:12:30|2822.92
09:12:31|2823.09
09:12:32|2823.09
09:12:33|2823.66
09:12:34|2824.43
09:12:35|2824.43
09:12:36|2824.43
09:12:37|2824.31
09:12:38|2824.81
09:12:39|2824.81
09:12:41|2825.38
09:12:42|2825.32
09:12:43|2825.34
09:12:44|2825.34
09:12:45|2825.34
09:12:47|2825.34
09:12:48|2825.34
09:12:48|2825.34
09:12:50|2825.34
09:12:50|2825.34
09:12:51|2825.34
09:12:53|2825.34
09:12:53|2825.34
09:12:54|2825.34
09:12:55|2825.34
09:12:57|2825.34
09:12:57|2825.34
09:12:58|2825.34
09:12:59|2825.35
09:13:01|2825.35
09:13:01|2825.35
09:13:02|2825.35
09:13:03|2825.35
09:13:04|2825.35
09:13:06|2825.2
09:13:06|2825.2
09:13:07|2825.2
09:13:09|2825.2
09:13:09|2825.2
09:13:11|2825.2
09:13:11|2825.2
09:13:13|2825.2
09:13:13|2825.2
09:13:15|2825.2
09:13:15|2825.2
09:13:17|2825.2
09:13:18|2825.28
09:13:19|2825.28
09:13:20|2825.28
09:13:21|2825.28
09:13:22|2825.28
09:13:23|2825.28
09:13:24|2825.28
09:13:25|2825.28
09:13:26|2825.28
09:13:27|2825.28
09:13:28|2825.28
09:13:29|2825.28
09:13:30|2825.28
09:13:31|2825.28
09:13:32|2825.28
09:13:33|2825.63
09:13:34|2825.63
09:13:35|2825.29
09:13:36|2825.29
09:13:37|2825.29
09:13:38|2825.29
09:13:39|2825.29
09:13:40|2825.29
09:13:41|2825.29
09:13:43|2825.29
09:13:43|2825.29
09:13:45|2825.29
09:13:45|2825.29
09:13:46|2825.29
09:13:47|2825.29
09:13:48|2825.28
09:13:49|2825.29
09:13:50|2825.29
09:13:51|2825.29
09:13:53|2825.29
09:13:54|2825.29
09:13:55|2825.43
09:13:56|2825.43
09:13:56|2825.43
09:13:58|2825.43
09:13:58|2825.43
09:13:59|2825.43
09:14:01|2825.43
09:14:02|2825.43
09:14:02|2825.44
09:14:03|2825.44
09:14:04|2825.44
09:14:06|2825.47
09:14:07|2825.47
09:14:08|2825.47
09:14:09|2825.47
09:14:10|2825.76
09:14:11|2825.76
09:14:12|2825.76
09:14:13|2825.76
09:14:14|2825.76
09:14:15|2825.5
09:14:16|2825.5
09:14:17|2825.5
09:14:18|2825.5
09:14:19|2825.5
09:14:20|2825.5
09:14:21|2825.18
09:14:22|2824.63
09:14:23|2823.78
09:14:24|2824.33
09:14:25|2824.33
09:14:26|2824.33
09:14:27|2824.33
09:14:28|2824.33
09:14:29|2824.33
09:14:30|2824.33
09:14:31|2824.33
09:14:32|2824.33
09:14:33|2824.33
09:14:34|2825.02
09:14:35|2825.02
09:14:36|2825.02
09:14:37|2825.02
09:14:38|2825.02
09:14:39|2825.02
09:14:40|2825.02
09:14:41|2825.02
09:14:42|2825.02
09:14:43|2824.43
09:14:44|2824.43
09:14:46|2824.43
09:14:47|2824.7
09:14:47|2824.7
09:14:48|2824.7
09:14:50|2824.7
09:14:51|2824.7
09:14:52|2824.7
09:14:52|2824.7
09:14:53|2824.7
09:14:55|2824.7
09:14:56|2824.42
09:14:57|2824.42
09:14:58|2824.42
09:14:59|2824.42
09:15:00|2824.42
09:15:02|2824.42
09:15:02|2824.42
09:15:03|2824.8
09:15:04|2824.8
09:15:05|2824.8
09:15:06|2824.8
09:15:08|2824.8
09:15:10|2824.07
09:15:11|2824.1
09:15:13|2824.1
09:15:13|2824.1
09:15:14|2824.39
09:15:15|2824.39
09:15:16|2824.39
09:15:18|2824.39
09:15:19|2824.39
09:15:20|2823.99
09:15:20|2823.98
09:15:22|2823.98
09:15:23|2823.25
09:15:24|2823.46
09:15:24|2823.46
09:15:25|2823.46
09:15:26|2823.16
09:15:28|2823.01
09:15:28|2823.01
09:15:29|2822.62
09:15:30|2822.62
09:15:32|2822.62
09:15:33|2822.21
09:15:33|2822.21
09:15:34|2822.21
09:15:35|2822.21
09:15:36|2822.21
09:15:39|2822.63
09:15:39|2822.63
09:15:40|2822.63
09:15:42|2822.63
09:15:43|2822.63
09:15:44|2822.63
09:15:45|2822.63
09:15:46|2822.65
09:15:47|2822.65
09:15:48|2822.65
09:15:48|2822.65
09:15:50|2822.65
09:15:51|2822.54
09:15:52|2822.54
09:15:53|2822.54
09:15:54|2822.54
09:15:55|2822.54
09:15:56|2822.35
09:15:57|2822.32
09:15:58|2822.32
09:15:59|2822.32
09:16:00|2822.32
09:16:01|2822.32
09:16:02|2822.32
09:16:03|2822.32
09:16:04|2822.23
09:16:05|2821.24
09:16:06|2821.24
09:16:07|2821.24
09:16:08|2821.98
09:16:09|2821.98
09:16:10|2821.69
09:16:11|2821.69
09:16:12|2821.69
09:16:13|2821.69
09:16:14|2821.69
09:16:15|2821.69
09:16:16|2821.93
09:16:17|2821.89
09:16:18|2821.88
09:16:19|2821.88
09:16:20|2821.88
09:16:20|2822.09
09:16:22|2822.09
09:16:23|2822.09
09:16:24|2822.09
09:16:25|2822.09
09:16:26|2822.09
09:16:27|2822.09
09:16:28|2822.77
09:16:29|2822.77
09:16:30|2822.77
09:16:31|2822.77
09:16:32|2822.77
09:16:33|2822.77
09:16:34|2822.77
09:16:35|2822.77
09:16:36|2822.77
09:16:37|2822.77
09:16:38|2822.77
09:16:38|2822.77
09:16:40|2822.77
09:16:41|2822.77
09:16:42|2822.77
09:16:43|2822.77
09:16:44|2822.77
09:16:46|2822.77
09:16:47|2822.77
09:16:48|2822.77
09:16:49|2822.92
09:16:50|2822.92
09:16:51|2822.92
09:16:51|2822.92
09:16:53|2822.92
09:16:55|2822.92
09:16:55|2822.78
09:16:56|2822.78
09:16:58|2822.78
09:17:00|2822.78
09:17:00|2822.78
09:17:02|2822.78
09:17:02|2822.78
09:17:03|2822.78
09:17:04|2822.78
09:17:06|2822.78
09:17:06|2822.78
09:17:08|2823.
09:17:09|2823.
09:17:11|2823.
09:17:12|2823.
09:17:12|2823.
09:17:13|2823.
09:17:14|2823.01
09:17:16|2823.01
09:17:17|2823.01
09:17:18|2823.01
09:17:19|2823.01
09:17:20|2823.02
09:17:21|2823.02
09:17:22|2823.
09:17:23|2823.
09:17:24|2823.
09:17:25|2823.
09:17:26|2823.
09:17:28|2823.
09:17:28|2823.
09:17:29|2823.
09:17:31|2823.
09:17:32|2823.
09:17:32|2823.
09:17:33|2823.
09:17:34|2823.
09:17:35|2823.
09:17:36|2823.
09:17:38|2823.
09:17:39|2823.
09:17:40|2823.
09:17:41|2823.
09:17:42|2823.
09:17:43|2823.
09:17:44|2823.
09:17:45|2823.
09:17:47|2823.01
09:17:48|2823.01
09:17:49|2823.01
09:17:50|2823.01
09:17:51|2823.01
09:17:52|2823.01
09:17:53|2823.01
09:17:54|2823.01
09:17:55|2823.01
09:17:56|2823.01
09:17:57|2823.01
09:17:58|2823.01
09:17:59|2823.01
09:18:00|2823.01
09:18:01|2823.13
09:18:02|2823.14
09:18:03|2823.14
09:18:04|2823.14
09:18:05|2823.14
09:18:06|2824.12
09:18:07|2824.01
09:18:08|2824.01
09:18:09|2824.01
09:18:11|2824.05
09:18:12|2824.23
09:18:13|2824.25
09:18:15|2824.31
09:18:15|2824.35
09:18:16|2824.39
09:18:18|2824.39
09:18:19|2824.39
09:18:19|2824.39
09:18:21|2824.39
09:18:21|2824.39
09:18:23|2824.39
09:18:23|2824.39
09:18:24|2824.39
09:18:26|2824.39
09:18:26|2823.59
09:18:27|2823.29
09:18:28|2823.31
09:18:29|2823.31
09:18:31|2823.31
09:18:32|2823.31
09:18:33|2823.31
09:18:34|2823.5
09:18:35|2823.42
09:18:36|2823.42
09:18:37|2823.42
09:18:38|2823.42
09:18:39|2823.02
09:18:40|2823.02
09:18:41|2823.02
09:18:42|2823.02
09:18:43|2823.02
09:18:44|2823.02
09:18:45|2822.81
09:18:47|2822.81
09:18:48|2822.81
09:18:49|2822.81
09:18:50|2822.81
09:18:51|2822.85
09:18:53|2822.85
09:18:54|2822.85
09:18:54|2822.85
09:18:55|2822.85
09:18:56|2822.85
09:18:57|2822.85
09:18:59|2822.85
09:19:00|2822.85
09:19:01|2822.84
09:19:02|2822.85
09:19:03|2823.03
09:19:04|2823.03
09:19:05|2823.03
09:19:06|2823.03
09:19:07|2822.86
09:19:08|2822.86
09:19:10|2822.86
09:19:11|2822.86
09:19:12|2822.73
09:19:12|2822.73
09:19:14|2822.73
09:19:14|2822.73
09:19:16|2822.78
09:19:18|2822.78
09:19:19|2822.78
09:19:20|2822.78
09:19:21|2822.78
09:19:21|2822.78
09:19:23|2822.78
09:19:23|2822.78
09:19:24|2822.78
09:19:26|2822.79
09:19:27|2823.15
09:19:28|2822.83
09:19:29|2822.69
09:19:30|2822.69
09:19:31|2822.69
09:19:32|2822.69
09:19:33|2822.69
09:19:34|2822.69
09:19:35|2822.69
09:19:36|2822.67
09:19:37|2822.67
09:19:38|2822.66
09:19:39|2822.66
09:19:40|2822.82
09:19:41|2822.66
09:19:42|2822.66
09:19:43|2822.66
09:19:44|2822.66
09:19:45|2822.66
09:19:46|2822.71
09:19:47|2822.81
09:19:49|2822.83
09:19:50|2822.83
09:19:51|2822.83
09:19:52|2822.82
09:19:53|2822.82
09:19:54|2822.82
09:19:55|2822.82
09:19:56|2822.82
09:19:57|2822.82
09:19:58|2822.82
09:19:59|2822.82
09:20:01|2822.81
09:20:02|2822.81
09:20:03|2822.81
09:20:04|2822.81
09:20:05|2822.81
09:20:06|2822.81
09:20:07|2822.81
09:20:08|2822.81
09:20:09|2822.81
09:20:10|2822.81
09:20:11|2822.81
09:20:12|2822.82
09:20:13|2822.82
09:20:14|2822.82
09:20:15|2822.82
09:20:16|2822.82
09:20:17|2822.71
09:20:18|2822.78
09:20:19|2822.81
09:20:21|2822.81
09:20:21|2822.8
09:20:22|2822.8
09:20:23|2822.8
09:20:25|2822.8
09:20:26|2823.16
09:20:26|2823.16
09:20:27|2823.16
09:20:28|2823.16
09:20:29|2823.16
09:20:30|2823.16
09:20:31|2822.89
09:20:32|2822.89
09:20:34|2822.89
09:20:35|2822.89
09:20:36|2822.98
09:20:37|2822.98
09:20:37|2822.98
09:20:38|2822.98
09:20:39|2822.98
09:20:41|2822.98
09:20:41|2822.98
09:20:43|2822.98
09:20:43|2822.98
09:20:44|2822.98
09:20:45|2822.98
09:20:46|2822.98
09:20:48|2822.98
09:20:50|2822.98
09:20:50|2822.98
09:20:51|2822.98
09:20:53|2822.98
09:20:54|2822.98
09:20:55|2822.98
09:20:56|2822.86
09:20:57|2822.86
09:20:58|2822.86
09:20:59|2822.86
09:21:00|2822.86
09:21:01|2822.86
09:21:02|2822.86
09:21:03|2822.86
09:21:04|2822.86
09:21:05|2822.86
09:21:06|2822.86
09:21:07|2822.86
09:21:09|2822.86
09:21:09|2822.86
09:21:10|2822.86
09:21:11|2822.86
09:21:12|2823.8
09:21:14|2823.8
09:21:15|2824.53
09:21:16|2824.53
09:21:17|2824.53
09:21:19|2825.07
09:21:19|2825.07
09:21:21|2825.45
09:21:22|2826.
09:21:23|2826.
09:21:24|2826.
09:21:25|2826.
09:21:27|2826.36
09:21:28|2826.36
09:21:28|2826.36
09:21:29|2825.95
09:21:31|2825.95
09:21:32|2825.92
09:21:32|2825.39
09:21:34|2826.
09:21:34|2826.
09:21:35|2826.
09:21:37|2826.
09:21:37|2826.
09:21:38|2825.53
09:21:39|2825.63
09:21:40|2827.11
09:21:41|2826.53
09:21:42|2826.54
09:21:43|2826.54
09:21:44|2826.54
09:21:46|2826.03
09:21:47|2826.03
09:21:48|2826.03
09:21:49|2826.03
09:21:50|2826.03
09:21:52|2826.03
09:21:53|2826.56
09:21:55|2826.56
09:21:56|2826.57
09:21:56|2826.57
09:21:58|2826.57
09:21:59|2826.26
09:22:00|2826.06
09:22:01|2826.06
09:22:02|2826.06
09:22:03|2826.06
09:22:04|2825.98
09:22:05|2825.98
09:22:06|2825.98
09:22:07|2825.98
09:22:08|2825.98
09:22:09|2825.98
09:22:10|2825.98
09:22:11|2826.13
09:22:12|2826.13
09:22:13|2826.13
09:22:14|2826.56
09:22:15|2826.56
09:22:16|2826.56
09:22:17|2826.56
09:22:18|2826.56
09:22:20|2826.35
09:22:20|2826.35
09:22:22|2826.23
09:22:22|2826.35
09:22:23|2826.35
09:22:24|2826.57
09:22:25|2826.57
09:22:26|2826.57
09:22:28|2826.57
09:22:29|2826.57
09:22:29|2827.
09:22:31|2827.
09:22:32|2827.
09:22:32|2827.
09:22:33|2827.
09:22:34|2827.
09:22:35|2827.
09:22:36|2827.
09:22:37|2827.
09:22:39|2827.
09:22:39|2827.
09:22:41|2827.
09:22:41|2827.
09:22:42|2827.
09:22:43|2827.
09:22:44|2827.12
09:22:45|2827.12
09:22:47|2827.12
09:22:47|2827.12
09:22:48|2827.12
09:22:50|2827.12
09:22:51|2827.12
09:22:51|2827.53
09:22:53|2827.53
09:22:54|2827.53
09:22:54|2827.42
09:22:55|2825.79
09:22:56|2825.79
09:22:57|2825.48
09:22:59|2825.48
09:23:00|2825.48
09:23:01|2825.48
09:23:02|2825.48
09:23:02|2825.48
09:23:03|2825.14
09:23:05|2825.14
09:23:05|2825.14
09:23:06|2825.14
09:23:08|2825.14
09:23:09|2825.14
09:23:09|2825.14
09:23:11|2825.14
09:23:12|2825.14
09:23:13|2825.14
09:23:14|2825.14
09:23:14|2825.14
09:23:15|2825.14
09:23:16|2825.14
09:23:18|2825.14
09:23:19|2825.52
09:23:20|2825.52
09:23:21|2825.35
09:23:22|2825.35
09:23:23|2825.35
09:23:24|2825.35
09:23:25|2825.35
09:23:26|2825.35
09:23:27|2825.35
09:23:28|2825.35
09:23:29|2825.35
09:23:30|2825.35
09:23:31|2825.35
09:23:32|2825.53
09:23:33|2825.53
09:23:34|2825.54
09:23:35|2826.97
09:23:36|2826.97
09:23:37|2826.97
09:23:38|2826.97
09:23:39|2826.97
09:23:40|2826.97
09:23:41|2826.97
09:23:42|2826.97
09:23:43|2826.97
09:23:44|2826.97
09:23:45|2826.97
09:23:46|2826.97
09:23:47|2826.97
09:23:48|2825.65
09:23:49|2825.65
09:23:50|2825.65
09:23:52|2825.51
09:23:53|2825.51
09:23:54|2825.51
09:23:55|2825.51
09:23:56|2825.52
09:23:57|2825.52
09:23:58|2825.52
09:23:59|2825.52
09:24:00|2825.52
09:24:01|2825.52
09:24:03|2825.38
09:24:03|2825.38
09:24:04|2825.38
09:24:05|2825.38
09:24:07|2825.38
09:24:08|2825.38
09:24:09|2825.38
09:24:10|2825.38
09:24:11|2825.38
09:24:12|2825.38
09:24:13|2825.38
09:24:14|2825.38
09:24:15|2825.38
09:24:16|2825.38
09:24:17|2825.38
09:24:18|2825.38
09:24:19|2825.38
09:24:20|2825.38
09:24:21|2825.38
09:24:23|2825.38
09:24:23|2825.38
09:24:26|2825.38
09:24:26|2825.86
09:24:27|2825.86
09:24:28|2825.86
09:24:29|2825.86
09:24:30|2825.38
09:24:31|2825.38
09:24:32|2825.38
09:24:33|2825.38
09:24:34|2825.35
09:24:35|2825.35
09:24:36|2825.35
09:24:37|2825.35
09:24:38|2825.35
09:24:39|2825.35
09:24:40|2825.36
09:24:41|2825.35
09:24:42|2825.35
09:24:43|2825.35
09:24:44|2825.35
09:24:45|2825.35
09:24:46|2825.35
09:24:47|2825.35
09:24:48|2825.35
09:24:49|2825.35
09:24:50|2825.35
09:24:51|2825.35
09:24:52|2825.35
09:24:53|2825.35
09:24:55|2825.35
09:24:56|2825.35
09:24:56|2825.35
09:24:58|2825.35
09:24:59|2825.35
09:25:01|2825.35
09:25:01|2825.35
09:25:03|2825.35
09:25:03|2825.35
09:25:05|2825.35
09:25:06|2825.35
09:25:07|2825.35
09:25:08|2825.35
09:25:09|2825.35
09:25:10|2825.35
09:25:10|2825.35
09:25:12|2825.35
09:25:14|2825.35
09:25:14|2825.35
09:25:15|2825.35
09:25:16|2825.35
09:25:18|2825.35
09:25:19|2825.35
09:25:20|2825.35
09:25:20|2825.35
09:25:21|2825.35
09:25:23|2825.35
09:25:24|2825.35
09:25:25|2825.35
09:25:26|2825.35
09:25:27|2825.35
09:25:28|2825.35
09:25:30|2825.35
09:25:30|2825.23
09:25:31|2825.23
09:25:32|2825.23
09:25:33|2825.23
09:25:34|2825.23
09:25:35|2825.23
09:25:36|2825.13
09:25:37|2824.72
09:25:38|2824.72
09:25:39|2824.75
09:25:40|2824.75
09:25:41|2824.75
09:25:42|2824.75
09:25:43|2824.75
09:25:44|2824.75
09:25:45|2824.75
09:25:46|2824.75
09:25:47|2824.75
09:25:48|2824.75
09:25:49|2824.75
09:25:50|2824.75
09:25:52|2824.75
09:25:52|2824.75
09:25:54|2824.75
09:25:55|2824.75
09:25:56|2824.75
09:25:57|2824.75
09:25:58|2824.75
09:25:59|2824.75
09:26:01|2824.75
09:26:01|2824.75
09:26:03|2824.75
09:26:04|2824.89
09:26:06|2824.89
09:26:06|2824.89
09:26:07|2824.89
09:26:08|2824.89
09:26:09|2824.89
09:26:10|2824.89
09:26:12|2824.89
09:26:12|2824.72
09:26:13|2824.72
09:26:14|2824.72
09:26:15|2824.72
09:26:16|2824.72
09:26:17|2824.72
09:26:18|2824.72
09:26:19|2824.72
09:26:21|2824.72
09:26:21|2824.72
09:26:22|2824.72
09:26:23|2824.72
09:26:24|2824.72
09:26:25|2824.72
09:26:26|2824.52
09:26:27|2824.52
09:26:28|2824.48
09:26:29|2824.3
09:26:31|2824.3
09:26:31|2824.31
09:26:32|2824.31
09:26:33|2824.31
09:26:34|2824.31
09:26:35|2824.31
09:26:36|2824.31
09:26:37|2824.38
09:26:38|2824.38
09:26:40|2824.38
09:26:40|2824.38
09:26:41|2824.38
09:26:42|2824.38
09:26:43|2824.38
09:26:44|2824.38
09:26:46|2825.08
09:26:46|2824.83
09:26:47|2824.83
09:26:48|2824.83
09:26:49|2824.83
09:26:50|2824.83
09:26:51|2824.7
09:26:52|2824.7
09:26:54|2824.71
09:26:56|2824.71
09:26:56|2824.71
09:26:57|2824.71
09:26:58|2824.71
09:26:59|2824.71
09:27:00|2824.71
09:27:01|2824.71
09:27:03|2824.71
09:27:04|2824.71
09:27:06|2824.71
09:27:07|2824.71
09:27:07|2824.71
09:27:08|2824.71
09:27:09|2824.71
09:27:11|2824.71
09:27:12|2824.6
09:27:13|2824.6
09:27:14|2824.6
09:27:15|2824.6
09:27:16|2824.6
09:27:17|2824.6
09:27:19|2824.6
09:27:20|2824.6
09:27:21|2824.6
09:27:22|2824.6
09:27:23|2824.39
09:27:24|2824.39
09:27:25|2824.39
09:27:26|2824.39
09:27:27|2824.39
09:27:28|2824.4
09:27:29|2824.4
09:27:30|2824.4
09:27:31|2824.4
09:27:32|2823.97
09:27:33|2823.28
09:27:34|2823.41
09:27:35|2823.39
09:27:36|2823.34
09:27:37|2823.34
09:27:38|2823.34
09:27:39|2823.34
09:27:40|2823.33
09:27:41|2823.33
09:27:42|2823.33
09:27:43|2823.36
09:27:44|2823.36
09:27:45|2823.36
09:27:46|2823.36
09:27:47|2823.36
09:27:48|2823.36
09:27:49|2823.36
09:27:50|2823.36
09:27:51|2823.36
09:27:52|2823.36
09:27:53|2823.36
09:27:55|2823.36
09:27:56|2823.4
09:27:58|2823.21
09:27:58|2823.21
09:28:00|2823.21
09:28:01|2823.4
09:28:02|2823.4
09:28:03|2823.4
09:28:04|2823.4
09:28:05|2822.79
09:28:06|2822.79
09:28:08|2822.79
09:28:08|2822.79
09:28:09|2822.79
09:28:10|2822.79
09:28:12|2822.92
09:28:12|2822.92
09:28:14|2822.92
09:28:14|2822.92
09:28:16|2822.72
09:28:16|2822.72
09:28:17|2822.74
09:28:19|2822.74
09:28:20|2822.74
09:28:20|2822.72
09:28:21|2822.72
09:28:23|2822.72
09:28:24|2822.72
09:28:24|2822.59
09:28:26|2822.78
09:28:27|2822.85
09:28:28|2822.85
09:28:29|2822.85
09:28:31|2822.85
09:28:31|2822.99
09:28:32|2823.33
09:28:33|2823.33
09:28:35|2823.33
09:28:35|2823.33
09:28:36|2823.33
09:28:37|2823.33
09:28:38|2823.33
09:28:39|2823.18
09:28:40|2823.18
09:28:42|2823.18
09:28:42|2823.18
09:28:43|2823.18
09:28:45|2823.18
09:28:46|2823.18
09:28:47|2823.19
09:28:48|2823.17
09:28:49|2823.21
09:28:50|2823.21
09:28:51|2823.47
09:28:52|2823.47
09:28:53|2823.11
09:28:54|2823.11
09:28:56|2822.77
09:28:56|2822.64
09:28:57|2822.64
09:28:58|2822.64
09:28:59|2822.64
09:29:01|2822.64
09:29:02|2822.64
09:29:02|2822.64
09:29:03|2822.64
09:29:05|2822.64
09:29:05|2822.5
09:29:07|2822.16
09:29:08|2822.16
09:29:09|2822.16
09:29:10|2822.16
09:29:11|2822.09
09:29:12|2822.28
09:29:14|2822.29
09:29:15|2822.29
09:29:15|2822.29
09:29:17|2822.59
09:29:18|2822.59
09:29:20|2822.59
09:29:21|2822.62
09:29:21|2822.62
09:29:24|2823.74
09:29:24|2824.12
09:29:25|2824.12
09:29:26|2824.12
09:29:27|2824.11
09:29:28|2824.11
09:29:29|2823.96
09:29:30|2823.96
09:29:31|2823.18
09:29:32|2823.18
09:29:33|2823.18
09:29:34|2823.18
09:29:35|2823.08
09:29:36|2823.08
09:29:37|2823.08
09:29:38|2823.08
09:29:39|2823.08
09:29:40|2823.08
09:29:41|2823.09
09:29:42|2823.09
09:29:43|2823.09
09:29:44|2823.09
09:29:45|2823.09
09:29:46|2823.09
09:29:47|2823.09
09:29:48|2823.09
09:29:49|2823.09
09:29:50|2823.09
09:29:51|2823.6
09:29:52|2823.6
09:29:53|2823.6
09:29:54|2823.6
09:29:55|2823.6
09:29:56|2823.6
09:29:58|2823.13
09:29:59|2823.13
09:30:01|2823.13
09:30:02|2823.13
09:30:03|2823.13
09:30:04|2823.13
09:30:05|2823.13
09:30:06|2823.13
09:30:08|2824.06
09:30:08|2823.91
09:30:09|2823.91
09:30:10|2823.91
09:30:11|2823.91
09:30:12|2823.91
09:30:13|2823.91
09:30:14|2823.91
09:30:15|2823.91
09:30:16|2823.98
09:30:17|2823.98
09:30:18|2823.98
09:30:19|2823.98
09:30:20|2823.98
09:30:21|2824.21
09:30:22|2824.21
09:30:23|2824.21
09:30:24|2824.21
09:30:25|2824.21
09:30:26|2824.21
09:30:27|2824.21
09:30:28|2823.84
09:30:29|2823.84
09:30:30|2823.84
09:30:31|2823.84
09:30:32|2823.84
09:30:33|2823.84
09:30:34|2823.84
09:30:35|2823.84
09:30:36|2823.84
09:30:37|2823.84
09:30:38|2823.84
09:30:39|2823.84
09:30:40|2823.85
09:30:41|2823.85
09:30:42|2823.85
09:30:43|2823.85
09:30:44|2823.85
09:30:46|2823.85
09:30:47|2823.78
09:30:48|2823.84
09:30:49|2823.84
09:30:50|2823.84
09:30:51|2823.84
09:30:52|2823.84
09:30:53|2823.84
09:30:54|2823.84
09:30:55|2823.84
09:30:56|2823.84
09:30:57|2823.84
09:30:59|2824.02
09:30:59|2824.05
09:31:00|2823.88
09:31:02|2823.88
09:31:02|2823.88
09:31:04|2823.88
09:31:04|2823.88
09:31:06|2823.88
09:31:06|2823.88
09:31:07|2823.76
09:31:09|2823.76
09:31:11|2823.77
09:31:11|2823.77
09:31:13|2823.77
09:31:14|2823.77
09:31:15|2823.85
09:31:16|2823.85
09:31:17|2823.85
09:31:18|2823.69
09:31:19|2823.5
09:31:20|2823.5
09:31:22|2823.5
09:31:23|2823.5
09:31:24|2823.5
09:31:25|2823.5
09:31:26|2823.5
09:31:27|2823.5
09:31:28|2823.5
09:31:29|2823.5
09:31:30|2823.5
09:31:31|2823.5
09:31:32|2823.5
09:31:34|2823.5
09:31:35|2823.5
09:31:36|2823.5
09:31:37|2823.5
09:31:37|2823.5
09:31:39|2823.51
09:31:40|2823.48
09:31:41|2823.29
09:31:42|2823.29
09:31:43|2823.29
09:31:44|2823.29
09:31:45|2823.29
09:31:46|2822.99
09:31:47|2822.99
09:31:48|2822.99
09:31:49|2823.
09:31:50|2823.
09:31:51|2823.
09:31:52|2823.
09:31:53|2823.
09:31:54|2822.99
09:31:55|2822.99
09:31:57|2823.
09:31:57|2823.
09:31:58|2823.
09:32:00|2822.9
09:32:01|2822.9
09:32:02|2822.49
09:32:04|2822.49
09:32:05|2822.49
09:32:06|2822.49
09:32:07|2822.48
09:32:08|2821.82
09:32:10|2821.81
09:32:10|2821.81
09:32:11|2821.82
09:32:13|2821.91
09:32:14|2821.91
09:32:15|2821.91
09:32:16|2821.91
09:32:17|2821.85
09:32:18|2821.6
09:32:19|2821.6
09:32:20|2821.6
09:32:21|2821.63
09:32:22|2821.63
09:32:23|2821.63
09:32:24|2821.63
09:32:25|2821.63
09:32:26|2821.63
09:32:27|2821.46
09:32:28|2821.46
09:32:29|2821.46
09:32:30|2821.46
09:32:31|2821.46
09:32:32|2821.46
09:32:33|2821.46
09:32:34|2821.34
09:32:35|2821.4
09:32:36|2821.36
09:32:37|2820.95
09:32:38|2820.94
09:32:39|2820.94
09:32:40|2820.94
09:32:41|2820.94
09:32:42|2820.94
09:32:43|2820.94
09:32:44|2820.94
09:32:46|2820.94
09:32:46|2820.94
09:32:47|2820.94
09:32:49|2820.94
09:32:50|2820.94
09:32:51|2820.6
09:32:52|2820.6
09:32:53|2820.6
09:32:54|2820.6
09:32:55|2820.6
09:32:56|2820.6
09:32:57|2820.35
09:32:59|2820.35
09:33:00|2820.35
09:33:00|2820.35
09:33:01|2820.35
09:33:02|2820.35
09:33:04|2820.35
09:33:04|2820.35
09:33:06|2820.35
09:33:07|2820.34
09:33:07|2820.
09:33:08|2820.01
09:33:09|2819.67
09:33:10|2817.74
09:33:12|2818.04
09:33:12|2818.04
09:33:14|2818.04
09:33:14|2817.93
09:33:16|2818.27
09:33:16|2818.69
09:33:17|2819.03
09:33:19|2819.03
09:33:19|2819.03
09:33:21|2819.03
09:33:21|2819.03
09:33:23|2819.03
09:33:24|2819.03
09:33:25|2819.03
09:33:26|2819.03
09:33:27|2819.03
09:33:28|2819.03
09:33:29|2819.03
09:33:31|2819.03
09:33:31|2819.03
09:33:32|2819.03
09:33:33|2816.99
09:33:34|2816.09
09:33:35|2816.16
09:33:36|2816.16
09:33:37|2816.16
09:33:38|2816.16
09:33:40|2816.16
09:33:40|2816.16
09:33:41|2816.15
09:33:43|2815.77
09:33:44|2815.77
09:33:44|2815.77
09:33:45|2817.26
09:33:48|2817.26
09:33:48|2817.26
09:33:49|2817.14
09:33:50|2817.06
09:33:51|2817.4
09:33:52|2817.4
09:33:53|2817.4
09:33:54|2817.4
09:33:55|2817.4
09:33:56|2817.4
09:33:57|2817.4
09:33:59|2817.63
09:34:01|2817.63
09:34:01|2817.63
09:34:03|2817.96
09:34:04|2817.98
09:34:05|2817.98
09:34:06|2817.98
09:34:07|2817.98
09:34:08|2817.98
09:34:09|2817.98
09:34:10|2818.13
09:34:11|2818.16
09:34:12|2818.16
09:34:13|2818.34
09:34:14|2818.34
09:34:15|2818.34
09:34:16|2818.34
09:34:17|2818.34
09:34:18|2818.24
09:34:19|2818.24
09:34:20|2818.24
09:34:21|2818.24
09:34:22|2818.24
09:34:23|2818.24
09:34:24|2817.64
09:34:25|2817.63
09:34:26|2817.64
09:34:27|2817.64
09:34:29|2817.64
09:34:29|2817.64
09:34:30|2817.64
09:34:31|2817.64
09:34:33|2817.64
09:34:34|2817.64
09:34:35|2817.64
09:34:36|2817.64
09:34:37|2817.73
09:34:38|2817.73
09:34:39|2817.73
09:34:40|2817.73
09:34:41|2817.73
09:34:42|2817.73
09:34:44|2817.87
09:34:44|2817.87
09:34:46|2817.87
09:34:47|2817.8
09:34:48|2817.8
09:34:48|2817.8
09:34:50|2817.81
09:34:50|2817.78
09:34:51|2817.78
09:34:52|2817.71
09:34:54|2817.71
09:34:54|2817.71
09:34:55|2817.71
09:34:57|2817.71
09:34:58|2817.71
09:34:58|2817.72
09:34:59|2817.72
09:35:00|2817.72
09:35:01|2817.72
09:35:03|2817.72
09:35:03|2817.71
09:35:04|2817.71
09:35:05|2817.2
09:35:07|2817.71
09:35:09|2817.71
09:35:09|2817.71
09:35:11|2817.71
09:35:12|2817.71
09:35:13|2817.71
09:35:13|2817.63
09:35:15|2817.64
09:35:16|2817.64
09:35:16|2817.49
09:35:18|2817.65
09:35:19|2817.65
09:35:20|2817.53
09:35:20|2817.53
09:35:22|2817.52
09:35:23|2817.52
09:35:24|2817.52
09:35:25|2817.52
09:35:26|2817.52
09:35:28|2817.52
09:35:29|2817.52
09:35:31|2817.52
09:35:31|2817.52
09:35:33|2817.52
09:35:33|2817.52
09:35:35|2817.52
09:35:35|2817.52
09:35:36|2817.53
09:35:38|2817.53
09:35:38|2817.53
09:35:39|2817.53
09:35:41|2816.23
09:35:42|2816.66
09:35:43|2816.66
09:35:44|2816.66
09:35:45|2816.66
09:35:46|2816.66
09:35:47|2816.76
09:35:48|2816.76
09:35:49|2816.76
09:35:50|2816.76
09:35:51|2816.76
09:35:52|2816.76
09:35:53|2816.99
09:35:54|2816.99
09:35:55|2817.
09:35:56|2816.83
09:35:57|2816.79
09:35:58|2816.79
09:35:59|2816.79
09:36:00|2816.79
09:36:01|2816.79
09:36:02|2816.98
09:36:03|2816.98
09:36:05|2816.84
09:36:06|2814.69
09:36:07|2813.96
09:36:08|2813.96
09:36:09|2813.96
09:36:11|2813.72
09:36:11|2814.06
09:36:12|2815.49
09:36:14|2815.25
09:36:15|2815.25
09:36:15|2815.25
09:36:17|2814.57
09:36:17|2814.57
09:36:18|2814.57
09:36:19|2814.57
09:36:20|2814.57
09:36:21|2814.57
09:36:23|2814.57
09:36:24|2814.57
09:36:24|2814.57
09:36:26|2814.57
09:36:26|2814.57
09:36:28|2814.57
09:36:28|2814.57
09:36:30|2814.35
09:36:30|2814.35
09:36:31|2814.36
09:36:33|2814.66
09:36:34|2814.66
09:36:35|2814.81
09:36:36|2815.49
09:36:37|2815.82
09:36:38|2815.82
09:36:39|2815.82
09:36:40|2815.82
09:36:41|2815.82
09:36:42|2815.59
09:36:43|2815.59
09:36:44|2815.59
09:36:45|2815.59
09:36:46|2815.59
09:36:48|2815.59
09:36:49|2815.58
09:36:50|2815.58
09:36:50|2815.58
09:36:51|2815.58
09:36:52|2815.58
09:36:54|2815.58
09:36:55|2815.58
09:36:56|2815.58
09:36:56|2815.58
09:36:57|2815.52
09:36:58|2815.49
09:36:59|2815.49
09:37:01|2815.49
09:37:01|2815.49
09:37:02|2815.49
09:37:04|2815.49
09:37:05|2815.32
09:37:07|2815.32
09:37:07|2815.32
09:37:08|2815.32
09:37:10|2815.32
09:37:10|2815.66
09:37:12|2816.18
09:37:13|2816.18
09:37:14|2816.18
09:37:15|2816.18
09:37:17|2816.18
09:37:18|2816.18
09:37:18|2816.18
09:37:19|2816.18
09:37:20|2816.18
09:37:22|2816.18
09:37:23|2816.18
09:37:25|2815.3
09:37:26|2815.3
09:37:26|2815.3
09:37:28|2815.74
09:37:29|2815.74
09:37:29|2815.74
09:37:30|2815.76
09:37:31|2815.66
09:37:32|2815.75
09:37:34|2815.75
09:37:34|2815.75
09:37:36|2815.46
09:37:37|2815.46
09:37:37|2815.46
09:37:38|2815.46
09:37:39|2815.72
09:37:41|2815.72
09:37:42|2815.72
09:37:43|2815.34
09:37:44|2815.34
09:37:44|2815.34
09:37:45|2815.34
09:37:47|2815.34
09:37:48|2815.38
09:37:48|2815.38
09:37:49|2815.38
09:37:50|2815.38
09:37:52|2815.38
09:37:52|2815.38
09:37:54|2815.38
09:37:54|2815.38
09:37:55|2815.38
09:37:56|2815.38
09:37:57|2815.38
09:37:58|2815.37
09:37:59|2815.37
09:38:00|2815.37
09:38:02|2815.37
09:38:03|2815.37
09:38:04|2815.37
09:38:05|2815.37
09:38:06|2815.37
09:38:07|2815.37
09:38:09|2815.37
09:38:10|2815.37
09:38:11|2815.37
09:38:12|2815.37
09:38:13|2815.37
09:38:14|2815.38
09:38:15|2815.38
09:38:16|2815.38
09:38:17|2815.38
09:38:18|2815.38
09:38:19|2815.38
09:38:20|2815.38
09:38:21|2815.38
09:38:22|2815.38
09:38:23|2815.37
09:38:24|2815.37
09:38:26|2815.37
09:38:26|2815.37
09:38:28|2815.37
09:38:28|2815.37
09:38:29|2815.37
09:38:31|2815.37
09:38:32|2815.37
09:38:33|2815.37
09:38:34|2815.37
09:38:35|2815.37
09:38:36|2815.37
09:38:37|2815.37
09:38:38|2815.37
09:38:39|2815.37
09:38:40|2815.37
09:38:41|2815.37
09:38:42|2815.37
09:38:43|2815.37
09:38:44|2815.37
09:38:45|2815.25
09:38:46|2815.26
09:38:47|2815.26
09:38:48|2815.25
09:38:49|2815.25
09:38:50|2815.25
09:38:51|2815.25
09:38:52|2815.25
09:38:53|2815.25
09:38:54|2814.82
09:38:55|2814.82
09:38:56|2814.82
09:38:57|2814.82
09:38:58|2814.82
09:38:59|2814.82
09:39:00|2814.82
09:39:01|2814.82
09:39:02|2814.82
09:39:03|2814.82
09:39:04|2814.82
09:39:05|2814.82
09:39:07|2814.21
09:39:08|2814.21
09:39:10|2814.1
09:39:10|2814.1
09:39:12|2814.1
09:39:12|2814.1
09:39:14|2814.1
09:39:14|2814.1
09:39:16|2814.1
09:39:16|2813.84
09:39:18|2813.84
09:39:19|2813.11
09:39:20|2812.77
09:39:21|2812.77
09:39:22|2812.77
09:39:23|2812.77
09:39:24|2812.77
09:39:25|2813.28
09:39:26|2813.32
09:39:27|2813.32
09:39:28|2813.32
09:39:29|2813.62
09:39:31|2813.62
09:39:32|2813.92
09:39:33|2813.92
09:39:34|2813.92
09:39:35|2813.95
09:39:36|2813.95
09:39:38|2813.93
09:39:39|2813.93
09:39:40|2813.93
09:39:40|2813.93
09:39:42|2813.93
09:39:43|2813.93
09:39:44|2813.93
09:39:45|2813.93
09:39:46|2813.93
09:39:47|2813.93
09:39:48|2814.95
09:39:49|2814.95
09:39:51|2814.95
09:39:52|2814.95
09:39:53|2814.95
09:39:53|2814.95
09:39:54|2814.95
09:39:55|2814.95
09:39:57|2814.95
09:39:57|2814.95
09:39:59|2814.95
09:39:59|2815.12
09:40:00|2815.12
09:40:01|2815.12
09:40:03|2815.12
09:40:03|2815.12
09:40:05|2815.12
09:40:06|2815.12
09:40:07|2814.91
09:40:08|2814.91
09:40:08|2814.91
09:40:10|2815.33
09:40:10|2815.33
09:40:12|2815.33
09:40:12|2815.33
09:40:14|2815.33
09:40:14|2815.33
09:40:15|2814.88
09:40:17|2814.96
09:40:18|2814.96
09:40:19|2814.96
09:40:20|2814.96
09:40:21|2814.95
09:40:22|2814.95
09:40:23|2813.99
09:40:24|2813.03
09:40:25|2813.03
09:40:26|2813.03
09:40:27|2813.03
09:40:28|2813.03
09:40:29|2813.03
09:40:30|2813.03
09:40:31|2813.85
09:40:33|2813.89
09:40:34|2813.89
09:40:35|2813.74
09:40:36|2813.81
09:40:37|2813.81
09:40:38|2813.19
09:40:39|2813.19
09:40:41|2813.27
09:40:41|2813.28
09:40:42|2813.94
09:40:43|2813.94
09:40:44|2813.94
09:40:45|2813.94
09:40:46|2813.94
09:40:47|2813.94
09:40:48|2813.94
09:40:56|2813.94
09:40:57|2813.94
09:40:57|2813.94
09:40:59|2813.94
09:41:16|2813.94
09:41:17|2814.06
09:41:19|2814.06
09:41:29|2814.06
09:41:30|2813.73
09:41:31|2813.73
09:41:38|2813.73
09:41:39|2813.38
09:41:41|2813.32
09:41:41|2813.32
09:41:42|2813.32
09:41:43|2813.32
09:41:45|2813.32
09:41:46|2813.32
09:41:46|2813.32
09:41:47|2813.32
09:41:49|2813.32
09:41:50|2814.01
09:41:51|2814.01
09:41:54|2813.98
09:41:55|2813.59
09:41:58|2813.59
09:41:59|2813.59
09:42:02|2813.59
09:42:03|2813.45
09:42:04|2813.45
09:42:05|2813.45
09:42:05|2813.71
09:42:08|2813.71
09:42:08|2813.71
09:42:09|2813.71
09:42:11|2813.81
09:42:11|2813.81
09:42:13|2813.81
09:42:14|2813.81
09:42:15|2813.81
09:42:16|2813.81
09:42:17|2813.47
09:42:17|2813.27
09:42:18|2813.27
09:42:22|2813.24
09:42:22|2813.24
09:42:23|2813.24
09:42:24|2813.24
09:42:25|2813.24
09:42:26|2813.24
09:42:27|2813.24
09:42:28|2813.21
09:42:29|2813.21
09:42:30|2813.21
09:42:31|2813.21
09:42:33|2813.21
09:42:34|2813.27
09:42:34|2813.27
09:42:36|2813.27
09:42:37|2812.87
09:42:38|2812.87
09:42:40|2812.87
09:42:40|2812.87
09:42:41|2812.73
09:42:42|2812.73
09:42:43|2812.73
09:42:45|2812.73
09:42:46|2812.73
09:42:47|2812.73
09:42:49|2812.73
09:42:49|2812.73
09:42:51|2812.73
09:42:52|2812.73
09:42:54|2812.73
09:42:54|2812.73
09:42:55|2812.73
09:42:56|2812.77
09:42:58|2812.77
09:42:59|2812.18
09:43:00|2812.53
09:43:02|2812.18
09:43:03|2812.18
09:43:04|2812.18
09:43:05|2812.18
09:43:06|2812.18
09:43:07|2812.18
09:43:08|2812.38
09:43:09|2812.38
09:43:11|2812.38
09:43:11|2812.38
09:43:12|2812.38
09:43:14|2812.38
09:43:15|2812.38
09:43:16|2812.38
09:43:16|2812.38
09:43:17|2812.38
09:43:18|2812.38
09:43:19|2812.38
09:43:20|2812.38
09:43:21|2812.38
09:43:23|2812.38
09:43:23|2812.38
09:43:24|2812.38
09:43:25|2812.38
09:43:26|2812.38
09:43:27|2812.38
09:43:29|2812.38
09:43:29|2812.38
09:43:31|2812.38
09:43:32|2812.38
09:43:32|2812.38
09:43:34|2812.03
09:43:36|2812.03
09:43:37|2812.28
09:43:37|2812.28
09:43:39|2812.28
09:43:40|2812.28
09:43:42|2812.18
09:43:43|2812.18
09:43:43|2812.18
09:43:44|2812.18
09:43:45|2812.18
09:43:47|2812.19
09:43:48|2812.19
09:43:50|2812.19
09:43:51|2812.19
09:43:51|2812.19
09:43:53|2812.19
09:43:55|2812.19
09:43:55|2812.18
09:43:56|2812.18
09:43:57|2812.18
09:43:58|2812.18
09:43:59|2812.18
09:44:00|2812.23
09:44:01|2812.23
09:44:02|2812.23
09:44:04|2812.23
09:44:06|2812.23
09:44:07|2812.23
09:44:08|2812.16
09:44:09|2812.28
09:44:10|2812.28
09:44:11|2812.49
09:44:13|2812.49
09:44:15|2812.34
09:44:15|2812.34
09:44:17|2812.34
09:44:19|2812.34
09:44:20|2812.34
09:44:20|2812.42
09:44:21|2812.42
09:44:22|2812.5
09:44:23|2812.45
09:44:24|2812.45
09:44:26|2812.29
09:44:27|2812.29
09:44:28|2812.29
09:44:29|2812.72
09:44:30|2812.45
09:44:31|2812.45
09:44:32|2812.45
09:44:33|2812.45
09:44:34|2812.72
09:44:35|2812.63
09:44:36|2812.53
09:44:37|2812.53
09:44:39|2812.53
09:44:40|2812.53
09:44:40|2812.53
09:44:41|2812.53
09:44:42|2812.53
09:44:43|2812.53
09:44:44|2812.53
09:44:46|2812.27
09:44:47|2812.27
09:44:49|2812.27
09:44:50|2812.27
09:44:51|2812.26
09:44:52|2812.59
09:44:52|2812.59
09:44:53|2812.59
09:44:54|2812.59
09:44:55|2812.59
09:44:57|2812.27
09:44:58|2812.27
09:44:59|2812.27
09:45:00|2812.59
09:45:01|2812.59
09:45:02|2812.59
09:45:03|2812.59
09:45:04|2812.59
09:45:05|2812.59
09:45:06|2812.59
09:45:07|2812.59
09:45:08|2812.59
09:45:09|2812.72
09:45:10|2812.72
09:45:11|2812.72
09:45:13|2812.72
09:45:14|2812.72
09:45:16|2812.72
09:45:17|2812.72
09:45:18|2812.72
09:45:20|2812.72
09:45:20|2812.72
09:45:21|2812.47
09:45:22|2812.47
09:45:23|2812.47
09:45:24|2812.47
09:45:25|2812.47
09:45:26|2812.47
09:45:27|2812.47
09:45:29|2812.47
09:45:30|2812.47
09:45:31|2812.64
09:45:32|2812.64
09:45:33|2812.64
09:45:35|2812.64
09:45:35|2812.64
09:45:36|2813.2
09:45:38|2813.38
09:45:39|2813.38
09:45:40|2813.38
09:45:41|2813.38
09:45:41|2813.38
09:45:42|2813.38
09:45:44|2813.38
09:45:44|2813.38
09:45:46|2813.38
09:45:47|2813.38
09:45:48|2813.38
09:45:49|2813.38
09:45:50|2813.38
09:45:50|2813.34
09:45:52|2812.79
09:45:52|2812.79
09:45:54|2812.79
09:45:55|2812.79
09:45:56|2812.79
09:45:57|2812.79
09:45:58|2812.79
09:45:59|2812.79
09:46:01|2812.79
09:46:01|2812.79
09:46:02|2812.88
09:46:03|2812.88
09:46:04|2812.89
09:46:05|2812.89
09:46:06|2813.38
09:46:07|2813.38
09:46:08|2813.38
09:46:09|2813.38
09:46:11|2813.38
09:46:12|2813.38
09:46:13|2813.38
09:46:14|2813.38
09:46:15|2813.97
09:46:16|2813.97
09:46:17|2813.97
09:46:18|2813.98
09:46:20|2814.
09:46:21|2814.
09:46:23|2814.35
09:46:24|2814.35
09:46:25|2814.47
09:46:27|2814.47
09:46:28|2814.47
09:46:28|2814.47
09:46:30|2814.19
09:46:30|2814.19
09:46:31|2814.19
09:46:33|2814.26
09:46:34|2814.23
09:46:35|2814.23
09:46:36|2814.23
09:46:37|2814.23
09:46:38|2814.23
09:46:40|2814.23
09:46:41|2814.19
09:46:42|2814.59
09:46:43|2814.59
09:46:43|2814.14
09:46:45|2814.14
09:46:46|2814.14
09:46:47|2814.17
09:46:48|2814.17
09:46:49|2814.17
09:46:49|2814.17
09:46:51|2814.17
09:46:52|2814.17
09:46:52|2814.17
09:46:53|2814.17
09:46:55|2814.17
09:46:57|2814.17
09:46:57|2814.17
09:46:58|2814.17
09:46:59|2814.17
09:47:00|2814.17
09:47:01|2814.17
09:47:02|2814.17
09:47:03|2814.17
09:47:05|2814.17
09:47:07|2814.17
09:47:07|2814.17
09:47:08|2814.17
09:47:09|2814.17
09:47:12|2814.17
09:47:12|2814.17
09:47:14|2814.26
09:47:16|2814.03
09:47:17|2814.03
09:47:19|2814.03
09:47:20|2814.03
09:47:20|2814.03
09:47:21|2814.2
09:47:22|2814.2
09:47:24|2814.2
09:47:25|2814.2
09:47:26|2814.2
09:47:27|2814.2
09:47:29|2814.94
09:47:29|2815.38
09:47:31|2815.38
09:47:32|2815.38
09:47:33|2815.38
09:47:34|2815.38
09:47:35|2815.38
09:47:36|2815.38
09:47:37|2817.11
09:47:39|2817.11
09:47:40|2817.11
09:47:40|2817.11
09:47:41|2817.11
09:47:43|2817.11
09:47:43|2817.11
09:47:45|2817.56
09:47:46|2817.56
09:47:47|2817.56
09:47:48|2817.66
09:47:49|2817.46
09:47:51|2817.57
09:47:51|2817.57
09:47:53|2817.57
09:47:53|2817.57
09:47:54|2817.93
09:47:55|2817.93
09:47:57|2817.78
09:47:58|2817.8
09:47:59|2817.78
09:48:01|2817.78
09:48:01|2817.26
09:48:02|2817.16
09:48:03|2817.71
09:48:04|2817.71
09:48:06|2817.71
09:48:06|2817.71
09:48:07|2817.71
09:48:09|2817.71
09:48:10|2817.71
09:48:11|2817.71
09:48:11|2817.71
09:48:12|2817.71
09:48:13|2817.71
09:48:16|2817.71
09:48:16|2817.71
09:48:19|2817.71
09:48:20|2817.71
09:48:21|2817.52
09:48:22|2817.52
09:48:23|2817.52
09:48:24|2817.52
09:48:25|2817.52
09:48:26|2817.52
09:48:27|2817.47
09:48:27|2817.47
09:48:30|2817.61
09:48:31|2817.61
09:48:31|2817.61
09:48:33|2817.61
09:48:34|2817.61
09:48:35|2817.61
09:48:36|2817.61
09:48:37|2817.61
09:48:37|2817.51
09:48:39|2817.51
09:48:40|2817.51
09:48:40|2817.51
09:48:43|2817.41
09:48:43|2817.19
09:48:44|2817.19
09:48:45|2817.19
09:48:47|2817.19
09:48:47|2817.19
09:48:48|2816.94
09:48:50|2816.94
09:48:51|2817.04
09:48:52|2817.04
09:48:53|2817.04
09:48:53|2816.26
09:48:55|2816.26
09:48:56|2816.26
09:48:57|2816.25
09:48:58|2816.25
09:48:59|2816.25
09:49:01|2816.25
09:49:03|2816.52
09:49:03|2816.52
09:49:04|2816.52
09:49:05|2816.21
09:49:07|2816.21
09:49:08|2816.21
09:49:09|2816.21
09:49:10|2816.21
09:49:11|2816.21
09:49:12|2816.21
09:49:13|2816.21
09:49:14|2815.17
09:49:15|2815.17
09:49:16|2815.17
09:49:18|2815.17
09:49:19|2815.17
09:49:20|2815.17
09:49:22|2815.18
09:49:23|2815.18
09:49:24|2815.18
09:49:25|2815.28
09:49:25|2817.03
09:49:26|2817.44
09:49:28|2818.71
09:49:29|2818.71
09:49:29|2818.71
09:49:30|2819.13
09:49:31|2819.13
09:49:32|2818.32
09:49:33|2818.32
09:49:34|2818.32
09:49:37|2817.72
09:49:38|2817.72
09:49:39|2818.6
09:49:41|2818.6
09:49:41|2818.6
09:49:42|2818.6
09:49:44|2818.6
09:49:45|2818.6
09:49:46|2818.6
09:49:47|2818.6
09:49:48|2818.6
09:49:49|2818.6
09:49:50|2818.6
09:49:50|2818.6
09:49:51|2818.03
09:49:53|2818.03
09:49:54|2818.42
09:49:55|2818.42
09:49:56|2818.47
09:49:56|2818.47
09:49:58|2818.47
09:49:59|2818.47
09:50:00|2818.47
09:50:01|2818.47
09:50:02|2818.47
09:50:03|2818.17
09:50:04|2818.17
09:50:05|2818.17
09:50:06|2818.3
09:50:07|2818.3
09:50:08|2818.3
09:50:09|2818.3
09:50:10|2818.3
09:50:10|2818.3
09:50:12|2818.3
09:50:13|2818.3
09:50:14|2818.3
09:50:15|2818.3
09:50:15|2818.3
09:50:18|2818.67
09:50:18|2818.67
09:50:19|2819.13
09:50:20|2819.47
09:50:22|2819.47
09:50:22|2819.47
09:50:25|2819.47
09:50:25|2819.47
09:50:28|2819.47
09:50:28|2819.47
09:50:29|2819.47
09:50:30|2819.47
09:50:31|2819.47
09:50:32|2819.47
09:50:33|2819.47
09:50:34|2819.47
09:50:35|2819.47
09:50:36|2819.47
09:50:38|2819.47
09:50:39|2819.47
09:50:40|2819.47
09:50:41|2819.47
09:50:43|2819.47
09:50:44|2819.47
09:50:45|2819.47
09:50:46|2819.47
09:50:46|2819.47
09:50:48|2819.47
09:50:49|2819.47
09:50:50|2819.55
09:50:50|2819.55
09:50:52|2819.55
09:50:52|2819.6
09:50:54|2819.6
09:50:55|2819.77
09:50:57|2820.
09:50:57|2820.
09:50:58|2820.
09:50:59|2820.11
09:51:01|2820.11
09:51:02|2820.11
09:51:03|2820.11
09:51:04|2819.69
09:51:04|2819.69
09:51:06|2819.69
09:51:07|2819.69
09:51:08|2820.34
09:51:10|2820.34
09:51:10|2820.34
09:51:11|2820.36
09:51:12|2820.36
09:51:13|2821.09
09:51:14|2821.09
09:51:15|2821.09
09:51:16|2821.09
09:51:18|2821.45
09:51:19|2821.81
09:51:20|2821.33
09:51:21|2821.33
09:51:22|2820.91
09:51:23|2820.91
09:51:24|2820.91
09:51:25|2820.91
09:51:26|2820.91
09:51:27|2820.91
09:51:28|2820.91
09:51:29|2820.91
09:51:30|2820.91
09:51:31|2820.91
09:51:32|2820.54
09:51:33|2820.54
09:51:35|2820.54
09:51:36|2820.54
09:51:37|2820.54
09:51:37|2820.54
09:51:38|2820.54
09:51:40|2820.54
09:51:40|2820.54
09:51:41|2820.54
09:51:43|2820.54
09:51:45|2821.12
09:51:45|2821.12
09:51:47|2821.12
09:51:48|2821.12
09:51:48|2821.12
09:51:50|2821.25
09:51:50|2821.25
09:51:53|2821.25
09:51:53|2821.25
09:51:54|2821.25
09:51:56|2821.82
09:51:57|2821.82
09:51:58|2821.82
09:51:59|2821.82
09:51:59|2821.82
09:52:01|2821.92
09:52:02|2821.92
09:52:02|2821.92
09:52:04|2821.35
09:52:05|2821.35
09:52:06|2821.35
09:52:06|2821.76
09:52:07|2821.81
09:52:09|2821.81
09:52:10|2821.81
09:52:11|2821.81
09:52:12|2821.9
09:52:13|2821.9
09:52:14|2821.9
09:52:15|2821.9
09:52:16|2821.9
09:52:17|2822.24
09:52:18|2822.24
09:52:21|2822.24
09:52:21|2822.56
09:52:22|2822.56
09:52:23|2822.56
09:52:24|2822.42
09:52:25|2822.42
09:52:26|2822.42
09:52:28|2822.34
09:52:30|2822.34
09:52:30|2822.34
09:52:31|2822.34
09:52:32|2822.58
09:52:34|2822.58
09:52:34|2822.58
09:52:35|2822.86
09:52:37|2822.86
09:52:38|2822.86
09:52:38|2823.2
09:52:40|2823.2
09:52:41|2823.01
09:52:41|2823.01
09:52:43|2823.01
09:52:44|2823.01
09:52:45|2823.01
09:52:45|2823.01
09:52:47|2823.01
09:52:48|2823.01
09:52:50|2823.01
09:52:50|2823.01
09:52:51|2823.01
09:52:52|2823.01
09:52:53|2823.01
09:52:55|2822.42
09:52:56|2822.42
09:52:57|2822.42
09:52:58|2822.42
09:52:59|2822.42
09:52:59|2823.49
09:53:02|2824.42
09:53:02|2824.42
09:53:03|2824.42
09:53:04|2824.42
09:53:05|2824.42
09:53:06|2824.42
09:53:07|2824.42
09:53:08|2824.42
09:53:09|2824.42
09:53:10|2824.42
09:53:11|2824.42
09:53:12|2824.42
09:53:13|2824.48
09:53:15|2821.9
09:53:16|2822.53
09:53:17|2822.53
09:53:18|2822.53
09:53:19|2822.53
09:53:19|2822.53
09:53:21|2822.3
09:53:23|2820.83
09:53:23|2820.83
09:53:24|2820.83
09:53:25|2820.83
09:53:26|2820.83
09:53:27|2820.83
09:53:28|2820.83
09:53:29|2820.15
09:53:30|2820.15
09:53:31|2820.27
09:53:32|2820.27
09:53:34|2820.27
09:53:35|2819.88
09:53:36|2820.25
09:53:36|2820.71
09:53:38|2822.23
09:53:38|2824.5
09:53:39|2824.5
09:53:42|2824.5
09:53:42|2824.5
09:53:43|2824.5
09:53:44|2824.5
09:53:45|2824.5
09:53:46|2824.5
09:53:47|2824.5
09:53:48|2824.5
09:53:49|2824.4
09:53:50|2824.37
09:53:51|2823.71
09:53:52|2823.71
09:53:53|2823.71
09:53:54|2824.19
09:53:55|2824.19
09:53:56|2824.19
09:53:57|2824.19
09:53:59|2824.19
09:53:59|2824.19
09:54:00|2824.19
09:54:01|2824.19
09:54:02|2823.35
09:54:03|2823.35
09:54:04|2823.35
09:54:05|2824.13
09:54:07|2824.18
09:54:08|2824.18
09:54:09|2824.18
09:54:10|2824.27
09:54:11|2824.27
09:54:12|2824.27
09:54:13|2824.27
09:54:14|2824.27
09:54:15|2824.27
09:54:16|2824.27
09:54:17|2824.27
09:54:18|2824.21
09:54:19|2824.21
09:54:20|2824.21
09:54:21|2824.29
09:54:22|2824.33
09:54:23|2824.33
09:54:24|2824.33
09:54:25|2823.73
09:54:26|2823.73
09:54:27|2823.73
09:54:28|2823.73
09:54:29|2823.73
09:54:30|2820.93
09:54:32|2820.91
09:54:33|2820.91
09:54:33|2820.91
09:54:35|2820.91
09:54:35|2820.91
09:54:37|2821.38
09:54:37|2821.38
09:54:39|2821.38
09:54:39|2821.38
09:54:41|2821.38
09:54:41|2821.26
09:54:43|2821.43
09:54:43|2821.43
09:54:45|2821.43
09:54:46|2821.43
09:54:47|2821.43
09:54:48|2821.43
09:54:49|2821.43
09:54:50|2821.43
09:54:51|2819.67
09:54:52|2819.67
09:54:53|2819.67
09:54:55|2819.67
09:54:56|2820.26
09:54:57|2820.26
09:54:58|2820.26
09:54:59|2820.26
09:55:00|2820.26
09:55:01|2820.26
09:55:02|2820.26
09:55:03|2820.26
09:55:04|2820.26
09:55:05|2820.26
09:55:07|2820.26
09:55:08|2820.26
09:55:10|2820.26
09:55:10|2820.26
09:55:11|2820.26
09:55:12|2820.26
09:55:13|2820.26
09:55:15|2820.26
09:55:16|2820.26
09:55:17|2820.26
09:55:18|2820.26
09:55:19|2820.26
09:55:20|2820.26
09:55:22|2820.26
09:55:23|2820.26
09:55:23|2820.26
09:55:25|2820.76
09:55:26|2820.76
09:55:28|2820.43
09:55:29|2820.43
09:55:29|2820.43
09:55:31|2820.43
09:55:32|2820.43
09:55:32|2820.43
09:55:34|2820.43
09:55:35|2820.43
09:55:36|2820.43
09:55:37|2820.43
09:55:38|2820.43
09:55:39|2820.4
09:55:40|2820.4
09:55:41|2820.4
09:55:42|2820.4
09:55:43|2820.4
09:55:44|2820.4
09:55:45|2820.4
09:55:46|2820.4
09:55:47|2820.4
09:55:48|2820.4
09:55:49|2820.4
09:55:50|2820.4
09:55:51|2820.4
09:55:52|2820.4
09:55:53|2819.5
09:55:54|2819.5
09:55:55|2819.5
09:55:56|2819.5
09:55:57|2819.5
09:55:58|2819.5
09:55:59|2819.84
09:56:01|2819.84
09:56:02|2819.84
09:56:02|2819.84
09:56:03|2819.84
09:56:05|2820.08
09:56:06|2820.08
09:56:07|2820.59
09:56:08|2820.59
09:56:10|2820.59
09:56:10|2820.59
09:56:11|2820.59
09:56:12|2820.59
09:56:13|2820.86
09:56:16|2820.86
09:56:16|2820.86
09:56:18|2820.86
09:56:19|2820.86
09:56:20|2820.86
09:56:21|2820.86
09:56:23|2820.86
09:56:23|2820.86
09:56:24|2820.86
09:56:26|2820.86
09:56:27|2820.23
09:56:28|2820.23
09:56:29|2819.96
09:56:30|2819.96
09:56:31|2819.96
09:56:32|2819.96
09:56:34|2819.96
09:56:34|2819.96
09:56:36|2819.96
09:56:36|2819.96
09:56:37|2819.96
09:56:38|2819.96
09:56:40|2819.96
09:56:41|2819.96
09:56:42|2819.96
09:56:43|2819.96
09:56:44|2819.96
09:56:45|2819.96
09:56:46|2819.96
09:56:47|2819.96
09:56:49|2818.72
09:56:49|2818.72
09:56:50|2818.51
09:56:51|2818.51
09:56:52|2818.51
09:56:53|2818.51
09:56:54|2818.13
09:56:56|2818.13
09:56:56|2818.13
09:56:58|2818.13
09:56:58|2818.13
09:57:00|2817.78
09:57:00|2817.78
09:57:02|2817.61
09:57:02|2817.5
09:57:04|2817.5
09:57:05|2817.69
09:57:06|2817.69
09:57:07|2817.69
09:57:08|2817.69
09:57:10|2817.63
09:57:10|2816.91
09:57:11|2816.99
09:57:13|2816.99
09:57:14|2816.99
09:57:14|2816.56
09:57:15|2816.56
09:57:16|2816.8
09:57:17|2816.8
09:57:19|2816.8
09:57:20|2816.8
09:57:21|2816.56
09:57:22|2816.56
09:57:23|2816.56
09:57:25|2816.56
09:57:26|2816.56
09:57:26|2816.56
09:57:27|2816.56
09:57:29|2816.56
09:57:29|2816.56
09:57:30|2816.56
09:57:31|2816.56
09:57:32|2816.56
09:57:34|2816.57
09:57:35|2816.57
09:57:35|2816.57
09:57:37|2816.57
09:57:38|2816.57
09:57:38|2816.57
09:57:39|2816.57
09:57:41|2816.57
09:57:42|2816.57
09:57:43|2816.57
09:57:44|2816.57
09:57:45|2816.5
09:57:46|2816.5
09:57:47|2816.5
09:57:48|2816.5
09:57:49|2816.75
09:57:50|2816.48
09:57:52|2816.48
09:57:52|2816.48
09:57:54|2816.48
09:57:55|2816.68
09:57:57|2816.51
09:57:58|2816.51
09:57:58|2816.51
09:57:59|2816.46
09:58:00|2815.92
09:58:02|2815.92
09:58:02|2815.92
09:58:03|2815.92
09:58:05|2815.92
09:58:06|2815.92
09:58:07|2815.92
09:58:08|2815.92
09:58:09|2816.09
09:58:10|2816.09
09:58:11|2816.09
09:58:12|2816.09
09:58:13|2816.09
09:58:14|2816.09
09:58:15|2816.09
09:58:16|2816.09
09:58:17|2816.09
09:58:18|2816.09
09:58:19|2816.09
09:58:20|2816.09
09:58:22|2816.09
09:58:22|2815.77
09:58:23|2815.77
09:58:25|2815.77
09:58:26|2815.77
09:58:27|2815.77
09:58:28|2815.77
09:58:29|2815.77
09:58:30|2815.77
09:58:31|2815.88
09:58:33|2815.88
09:58:33|2815.88
09:58:35|2815.88
09:58:35|2815.88
09:58:37|2815.88
09:58:37|2815.88
09:58:38|2816.01
09:58:39|2816.01
09:58:41|2816.01
09:58:41|2816.01
09:58:43|2816.01
09:58:43|2816.01
09:58:45|2816.01
09:58:46|2815.79
09:58:47|2815.79
09:58:47|2815.76
09:58:50|2815.29
09:58:50|2814.67
09:58:51|2814.67
09:58:52|2814.67
09:58:53|2814.96
09:58:55|2814.95
09:58:57|2814.95
09:58:57|2814.95
09:58:58|2814.95
09:59:00|2814.95
09:59:01|2814.58
09:59:01|2814.58
09:59:03|2814.59
09:59:04|2814.59
09:59:05|2814.55
09:59:06|2814.55
09:59:07|2814.43
09:59:08|2814.28
09:59:08|2815.55
09:59:11|2815.46
09:59:11|2815.46
09:59:12|2815.46
09:59:13|2815.46
09:59:14|2815.46
09:59:16|2815.18
09:59:17|2815.46
09:59:18|2815.46
09:59:19|2815.46
09:59:20|2815.46
09:59:21|2815.46
09:59:22|2815.46
09:59:22|2815.46
09:59:23|2815.46
09:59:25|2815.46
09:59:26|2815.46
09:59:27|2815.46
09:59:29|2815.34
09:59:29|2815.34
09:59:31|2815.88
09:59:32|2815.89
09:59:33|2815.89
09:59:34|2815.89
09:59:36|2815.89
09:59:37|2815.89
09:59:38|2816.36
09:59:38|2816.82
09:59:39|2816.82
09:59:41|2816.82
09:59:41|2817.11
09:59:43|2817.23
09:59:43|2817.23
09:59:44|2817.76
09:59:46|2817.76
09:59:47|2817.76
09:59:47|2817.76
09:59:48|2817.76
09:59:49|2817.76
09:59:50|2817.76
09:59:51|2817.76
09:59:52|2817.76
09:59:54|2818.17
09:59:54|2818.17
09:59:55|2818.17
09:59:56|2818.17
09:59:57|2818.17
09:59:59|2818.17
09:59:59|2818.17
10:00:00|2818.07
10:00:02|2818.07
10:00:03|2818.07
10:00:03|2818.07
10:00:04|2817.57
10:00:05|2817.57
10:00:06|2817.57
10:00:07|2817.57
10:00:08|2817.57
10:00:10|2817.43
10:00:11|2817.42
10:00:11|2816.86
10:00:13|2816.86
10:00:14|2817.01
10:00:15|2817.07
10:00:17|2817.07
10:00:17|2816.9
10:00:18|2816.9
10:00:20|2816.9
10:00:21|2816.9
10:00:22|2816.9
10:00:23|2816.9
10:00:24|2816.9
10:00:24|2816.79
10:00:27|2816.79
10:00:28|2816.86
10:00:28|2816.86
10:00:29|2816.86
10:00:32|2816.86
10:00:33|2816.15
10:00:34|2816.31
10:00:35|2816.31
10:00:36|2816.31
10:00:37|2817.09
10:00:38|2817.09
10:00:38|2817.09
10:00:39|2817.09
10:00:41|2817.09
10:00:42|2817.09
10:00:43|2817.09
10:00:44|2817.09
10:00:46|2817.09
10:00:47|2817.97
10:00:48|2817.97
10:00:49|2817.97
10:00:50|2817.97
10:00:51|2817.97
10:00:52|2817.97
10:00:53|2817.97
10:00:54|2818.91
10:00:56|2818.86
10:00:57|2819.58
10:00:58|2819.58
10:00:59|2819.58
10:01:00|2819.58
10:01:01|2819.58
10:01:02|2819.58
10:01:03|2819.58
10:01:04|2820.46
10:01:05|2820.7
10:01:07|2820.7
10:01:07|2820.7
10:01:09|2820.7
10:01:10|2820.7
10:01:10|2820.7
10:01:13|2820.7
10:01:13|2820.7
10:01:14|2820.7
10:01:15|2820.7
10:01:16|2820.7
10:01:18|2820.7
10:01:18|2820.7
10:01:19|2820.7
10:01:20|2820.7
10:01:21|2820.53
10:01:22|2820.53
10:01:23|2820.53
10:01:24|2820.53
10:01:25|2820.53
10:01:26|2820.53
10:01:28|2820.53
10:01:30|2820.53
10:01:32|2820.56
10:01:33|2820.7
10:01:33|2820.7
10:01:34|2820.7
10:01:35|2820.41
10:01:37|2820.41
10:01:37|2820.68
10:01:39|2820.56
10:01:40|2820.66
10:01:41|2820.88
10:01:42|2820.88
10:01:43|2820.81
10:01:44|2820.81
10:01:45|2820.71
10:01:46|2820.71
10:01:47|2820.71
10:01:49|2820.28
10:01:50|2820.28
10:01:50|2820.28
10:01:51|2820.28
10:01:53|2820.28
10:01:54|2821.31
10:01:55|2821.49
10:01:56|2821.49
10:01:57|2821.74
10:01:58|2822.
10:02:00|2822.07
10:02:00|2821.97
10:02:02|2821.97
10:02:02|2821.97
10:02:03|2822.16
10:02:04|2822.16
10:02:06|2822.
10:02:06|2822.
10:02:07|2822.
10:02:09|2822.
10:02:11|2822.18
10:02:12|2822.18
10:02:13|2823.03
10:02:14|2822.74
10:02:15|2822.74
10:02:17|2822.74
10:02:19|2822.74
10:02:19|2822.74
10:02:20|2822.74
10:02:21|2822.74
10:02:22|2822.74
10:02:23|2822.62
10:02:24|2822.82
10:02:25|2823.03
10:02:26|2822.25
10:02:27|2822.25
10:02:29|2822.25
10:02:31|2822.25
10:02:31|2822.25
10:02:32|2822.25
10:02:34|2822.87
10:02:34|2822.51
10:02:35|2821.79
10:02:37|2821.79
10:02:39|2821.79
10:02:39|2821.79
10:02:41|2821.74
10:02:42|2821.74
10:02:43|2821.74
10:02:43|2821.74
10:02:45|2821.74
10:02:46|2821.74
10:02:47|2821.74
10:02:47|2821.4
10:02:49|2821.4
10:02:50|2821.43
10:02:51|2821.43
10:02:52|2821.43
10:02:53|2821.43
10:02:55|2821.43
10:02:56|2821.43
10:02:57|2821.43
10:02:58|2821.43
10:02:59|2821.89
10:03:00|2821.89
10:03:02|2821.89
10:03:02|2821.89
10:03:04|2821.89
10:03:05|2821.89
10:03:07|2821.89
10:03:07|2821.56
10:03:08|2821.56
10:03:09|2821.56
10:03:11|2821.56
10:03:12|2822.02
10:03:13|2821.62
10:03:14|2821.62
10:03:16|2821.62
10:03:16|2821.62
10:03:18|2821.62
10:03:18|2820.36
10:03:19|2821.78
10:03:20|2822.07
10:03:22|2822.07
10:03:23|2822.07
10:03:24|2822.18
10:03:25|2822.18
10:03:26|2822.18
10:03:27|2822.18
10:03:28|2822.18
10:03:29|2822.26
10:03:30|2822.26
10:03:31|2822.26
10:03:33|2822.27
10:03:34|2822.27
10:03:34|2822.27
10:03:35|2822.27
10:03:37|2822.25
10:03:38|2822.37
10:03:39|2822.37
10:03:40|2822.11
10:03:41|2822.11
10:03:42|2822.11
10:03:43|2822.11
10:03:44|2822.11
10:03:45|2822.11
10:03:46|2822.11
10:03:47|2822.11
10:03:48|2822.11
10:03:50|2822.11
10:03:50|2822.11
10:03:51|2822.31
10:03:52|2822.31
10:03:54|2822.31
10:03:55|2822.31
10:03:57|2822.31
10:03:57|2822.59
10:03:58|2822.59
10:04:00|2822.59
10:04:01|2822.59
10:04:02|2822.59
10:04:03|2822.62
10:04:03|2822.62
10:04:05|2822.62
10:04:05|2822.62
10:04:07|2822.62
10:04:08|2822.62
10:04:09|2822.62
10:04:10|2822.62
10:04:11|2822.62
10:04:12|2822.59
10:04:13|2822.59
10:04:15|2822.59
10:04:15|2822.59
10:04:17|2822.59
10:04:18|2822.59
10:04:19|2822.59
10:04:20|2822.59
10:04:20|2822.59
10:04:22|2822.59
10:04:22|2823.67
10:04:23|2824.01
10:04:25|2824.01
10:04:26|2824.01
10:04:26|2824.01
10:04:28|2824.01
10:04:28|2824.01
10:04:30|2823.23
10:04:30|2823.23
10:04:33|2822.98
10:04:33|2822.76
10:04:35|2822.76
10:04:36|2822.76
10:04:37|2822.9
10:04:38|2822.9
10:04:39|2822.9
10:04:40|2822.9
10:04:41|2822.98
10:04:42|2823.14
10:04:43|2823.14
10:04:44|2823.14
10:04:46|2823.14
10:04:46|2823.14
10:04:48|2823.14
10:04:49|2823.14
10:04:50|2822.82
10:04:51|2822.55
10:04:52|2822.55
10:04:53|2822.55
10:04:54|2822.55
10:04:55|2823.45
10:04:56|2823.45
10:04:58|2823.45
10:04:58|2823.45
10:05:00|2823.45
10:05:00|2823.45
10:05:01|2823.45
10:05:03|2823.45
10:05:04|2822.93
10:05:05|2822.93
10:05:06|2822.93
10:05:07|2822.93
10:05:08|2822.93
10:05:09|2823.03
10:05:10|2823.03
10:05:11|2823.03
10:05:12|2823.03
10:05:13|2823.03
10:05:16|2823.03
10:05:16|2823.03
10:05:17|2823.03
10:05:18|2823.03
10:05:19|2823.03
10:05:20|2823.03
10:05:21|2822.98
10:05:23|2822.98
10:05:23|2822.98
10:05:25|2822.98
10:05:25|2822.98
10:05:27|2822.98
10:05:28|2822.98
10:05:28|2822.76
10:05:29|2822.76
10:05:30|2822.87
10:05:31|2822.87
10:05:32|2822.87
10:05:34|2822.87
10:05:35|2822.87
10:05:36|2822.87
10:05:37|2822.87
10:05:38|2822.87
10:05:39|2822.87
10:05:40|2822.87
10:05:42|2822.87
10:05:43|2822.87
10:05:43|2822.92
10:05:45|2822.92
10:05:46|2822.92
10:05:46|2822.92
10:05:47|2822.92
10:05:49|2822.9
10:05:49|2822.9
10:05:51|2822.9
10:05:53|2822.9
10:05:54|2822.9
10:05:55|2822.91
10:05:56|2822.91
10:05:57|2823.11
10:05:58|2822.95
10:05:59|2822.95
10:06:00|2822.95
10:06:01|2822.95
10:06:03|2822.95
10:06:04|2823.04
10:06:05|2823.04
10:06:06|2822.94
10:06:07|2822.94
10:06:08|2822.94
10:06:09|2822.94
10:06:10|2822.94
10:06:11|2822.94
10:06:12|2822.94
10:06:13|2822.94
10:06:14|2822.94
10:06:15|2822.94
10:06:16|2822.94
10:06:17|2822.94
10:06:18|2822.94
10:06:19|2822.94
10:06:21|2823.87
10:06:22|2823.63
10:06:22|2823.63
10:06:24|2823.41
10:06:25|2823.41
10:06:26|2823.42
10:06:27|2823.42
10:06:28|2823.42
10:06:28|2823.42
10:06:29|2823.42
10:06:31|2823.42
10:06:31|2823.42
10:06:33|2823.62
10:06:34|2823.62
10:06:35|2823.62
10:06:36|2823.62
10:06:38|2823.62
10:06:38|2822.71
10:06:41|2822.71
10:06:41|2822.79
10:06:42|2822.79
10:06:44|2822.79
10:06:45|2822.79
10:06:45|2822.79
10:06:47|2822.79
10:06:47|2822.79
10:06:49|2822.79
10:06:49|2822.79
10:06:50|2822.79
10:06:52|2822.79
10:06:53|2822.79
10:06:54|2822.79
10:06:55|2822.79
10:06:56|2822.79
10:06:57|2822.79
10:06:59|2822.79
10:06:59|2822.79
10:07:00|2822.79
10:07:01|2822.79
10:07:02|2822.79
10:07:03|2822.79
10:07:04|2822.8
10:07:05|2822.8
10:07:06|2822.8
10:07:07|2822.8
10:07:08|2822.8
10:07:09|2822.8
10:07:10|2822.8
10:07:11|2822.8
10:07:13|2822.8
10:07:14|2822.8
10:07:15|2822.8
10:07:16|2822.73
10:07:16|2822.73
10:07:19|2822.73
10:07:19|2822.73
10:07:20|2822.73
10:07:21|2822.73
10:07:22|2822.73
10:07:23|2822.73
10:07:24|2822.73
10:07:25|2822.83
10:07:26|2822.83
10:07:27|2822.83
10:07:28|2822.83
10:07:29|2822.83
10:07:30|2822.83
10:07:31|2822.83
10:07:33|2822.83
10:07:34|2822.83
10:07:36|2822.83
10:07:37|2822.83
10:07:38|2822.83
10:07:40|2822.83
10:07:41|2822.02
10:07:42|2822.02
10:07:43|2822.02
10:07:44|2822.02
10:07:45|2822.02
10:07:46|2822.02
10:07:47|2821.57
10:07:48|2821.57
10:07:49|2821.57
10:07:51|2821.57
10:07:52|2821.57
10:07:53|2821.59
10:07:54|2821.96
10:07:56|2821.96
10:07:57|2821.96
10:07:58|2821.96
10:07:59|2821.96
10:08:00|2821.95
10:08:02|2821.96
10:08:02|2821.96
10:08:03|2821.96
10:08:04|2821.96
10:08:05|2821.96
10:08:06|2821.96
10:08:07|2821.96
10:08:08|2821.96
10:08:11|2821.96
10:08:11|2821.96
10:08:13|2821.96
10:08:13|2821.96
10:08:15|2819.85
10:08:15|2819.85
10:08:17|2819.85
10:08:18|2819.85
10:08:19|2819.85
10:08:20|2819.85
10:08:22|2819.85
10:08:22|2819.85
10:08:23|2819.85
10:08:24|2819.85
10:08:26|2819.85
10:08:26|2819.88
10:08:27|2819.88
10:08:28|2819.45
10:08:29|2819.45
10:08:30|2819.45
10:08:31|2819.45
10:08:32|2819.45
10:08:33|2819.45
10:08:34|2819.45
10:08:35|2819.45
10:08:37|2819.63
10:08:38|2819.63
10:08:39|2819.63
10:08:40|2819.63
10:08:41|2819.61
10:08:43|2819.61
10:08:43|2819.62
10:08:44|2819.62
10:08:45|2819.62
10:08:46|2819.45
10:08:47|2819.45
10:08:48|2819.45
10:08:49|2819.45
10:08:50|2819.45
10:08:51|2819.45
10:08:53|2819.45
10:08:53|2819.45
10:08:55|2819.45
10:08:56|2819.45
10:08:57|2819.45
10:08:58|2819.19
10:08:59|2819.19
10:09:00|2819.19
10:09:01|2819.19
10:09:02|2818.67
10:09:03|2818.67
10:09:05|2818.67
10:09:06|2818.67
10:09:06|2818.67
10:09:08|2818.67
10:09:09|2819.51
10:09:10|2819.16
10:09:11|2819.16
10:09:12|2819.16
10:09:13|2819.04
10:09:15|2819.04
10:09:16|2819.04
10:09:16|2819.04
10:09:18|2819.04
10:09:18|2818.88
10:09:20|2818.88
10:09:21|2818.88
10:09:22|2818.88
10:09:23|2818.88
10:09:24|2818.63
10:09:26|2818.63
10:09:26|2818.63
10:09:27|2818.62
10:09:28|2818.51
10:09:29|2818.51
10:09:30|2818.51
10:09:32|2818.51
10:09:32|2818.5
10:09:33|2818.41
10:09:34|2818.41
10:09:36|2818.41
10:09:37|2820.24
10:09:39|2819.62
10:09:40|2819.62
10:09:40|2819.62
10:09:43|2819.62
10:09:44|2818.56
10:09:45|2818.56
10:09:46|2818.56
10:09:47|2818.56
10:09:48|2818.56
10:09:49|2818.56
10:09:50|2818.56
10:09:51|2818.72
10:09:52|2818.72
10:09:53|2818.72
10:09:54|2818.72
10:09:55|2818.72
10:09:56|2818.72
10:09:58|2818.72
10:09:59|2818.72
10:10:00|2818.77
10:10:00|2818.77
10:10:02|2818.77
10:10:03|2818.77
10:10:05|2818.77
10:10:06|2818.77
10:10:07|2818.77
10:10:08|2819.74
10:10:09|2819.74
10:10:11|2819.74
10:10:12|2819.79
10:10:13|2819.79
10:10:14|2819.79
10:10:16|2820.06
10:10:17|2820.06
10:10:18|2820.06
10:10:19|2820.06
10:10:20|2820.06
10:10:21|2820.06
10:10:22|2820.06
10:10:23|2820.33
10:10:24|2820.33
10:10:25|2820.33
10:10:26|2820.33
10:10:27|2820.33
10:10:28|2820.33
10:10:29|2819.97
10:10:30|2820.31
10:10:31|2820.31
10:10:32|2820.3
10:10:33|2820.3
10:10:34|2820.3
10:10:34|2820.3
10:10:37|2820.3
10:10:37|2820.3
10:10:39|2820.3
10:10:40|2820.3
10:10:40|2820.3
10:10:42|2820.25
10:10:43|2820.25
10:10:43|2820.25
10:10:45|2820.34
10:10:46|2820.34
10:10:48|2820.34
10:10:48|2820.34
10:10:49|2820.34
10:10:50|2820.34
10:10:52|2820.34
10:10:53|2820.34
10:10:54|2820.34
10:10:55|2820.34
10:10:56|2820.34
10:10:56|2820.53
10:10:57|2820.72
10:10:59|2820.72
10:10:59|2820.72
10:11:01|2820.72
10:11:03|2820.72
10:11:05|2820.72
10:11:06|2820.72
10:11:07|2820.72
10:11:08|2820.72
10:11:09|2820.45
10:11:10|2820.71
10:11:12|2820.71
10:11:13|2820.71
10:11:14|2819.9
10:11:15|2819.9
10:11:17|2819.95
10:11:17|2819.95
10:11:19|2819.95
10:11:19|2819.95
10:11:21|2819.95
10:11:22|2819.95
10:11:23|2819.95
10:11:24|2819.95
10:11:24|2819.95
10:11:25|2819.53
10:11:27|2819.53
10:11:28|2819.73
10:11:29|2819.73
10:11:30|2819.91
10:11:31|2819.91
10:11:32|2820.
10:11:33|2820.57
10:11:34|2820.57
10:11:35|2820.57
10:11:36|2820.57
10:11:37|2820.57
10:11:39|2820.46
10:11:39|2820.46
10:11:41|2820.46
10:11:41|2820.46
10:11:42|2820.46
10:11:43|2820.57
10:11:45|2820.57
10:11:45|2820.46
10:11:46|2820.46
10:11:48|2820.46
10:11:49|2820.46
10:11:50|2820.46
10:11:50|2820.46
10:11:51|2820.46
10:11:52|2820.77
10:11:53|2820.77
10:11:54|2820.77
10:11:55|2820.77
10:11:56|2820.77
10:11:58|2820.77
10:11:59|2820.77
10:12:00|2820.77
10:12:01|2820.7
10:12:03|2820.7
10:12:04|2820.7
10:12:05|2820.7
10:12:06|2820.5
10:12:07|2820.5
10:12:08|2820.5
10:12:09|2820.5
10:12:10|2820.46
10:12:11|2819.86
10:12:12|2819.86
10:12:13|2819.86
10:12:14|2819.86
10:12:15|2819.86
10:12:16|2819.86
10:12:17|2820.24
10:12:18|2820.24
10:12:20|2820.24
10:12:20|2820.24
10:12:22|2820.24
10:12:22|2820.24
10:12:23|2820.24
10:12:25|2820.24
10:12:25|2820.24
10:12:27|2820.24
10:12:27|2820.24
10:12:28|2820.24
10:12:30|2820.17
10:12:31|2820.17
10:12:32|2820.17
10:12:33|2820.17
10:12:34|2820.17
10:12:35|2820.33
10:12:36|2820.27
10:12:37|2820.27
10:12:38|2820.27
10:12:40|2820.27
10:12:40|2820.27
10:12:42|2820.08
10:12:42|2820.08
10:12:44|2820.08
10:12:44|2820.08
10:12:45|2820.08
10:12:47|2820.08
10:12:48|2820.08
10:12:49|2820.29
10:12:51|2820.29
10:12:52|2820.29
10:12:53|2820.29
10:12:54|2820.29
10:12:55|2820.29
10:12:56|2820.29
10:12:58|2820.29
10:12:58|2820.29
10:12:59|2820.29
10:13:01|2819.74
10:13:03|2819.74
10:13:03|2819.74
10:13:04|2818.57
10:13:05|2818.57
10:13:06|2818.69
10:13:07|2819.82
10:13:08|2819.35
10:13:09|2819.35
10:13:10|2819.35
10:13:11|2819.35
10:13:12|2819.58
10:13:14|2819.58
10:13:14|2819.58
10:13:15|2818.95
10:13:16|2819.07
10:13:17|2819.72
10:13:18|2819.72
10:13:20|2819.72
10:13:20|2820.1
10:13:21|2820.02
10:13:22|2820.02
10:13:23|2819.44
10:13:24|2819.29
10:13:25|2819.17
10:13:27|2819.17
10:13:27|2819.17
10:13:28|2819.28
10:13:30|2819.28
10:13:31|2819.28
10:13:32|2819.28
10:13:33|2819.28
10:13:34|2819.28
10:13:35|2819.28
10:13:36|2819.28
10:13:38|2819.28
10:13:38|2819.28
10:13:39|2819.28
10:13:40|2819.28
10:13:41|2819.28
10:13:43|2819.28
10:13:44|2819.28
10:13:45|2819.28
10:13:45|2819.28
10:13:47|2819.28
10:13:48|2820.26
10:13:49|2820.18
10:13:50|2820.18
10:13:51|2820.18
10:13:52|2819.36
10:13:53|2819.21
10:13:54|2819.21
10:13:55|2819.21
10:13:56|2819.21
10:13:57|2819.21
10:13:58|2819.62
10:13:59|2819.62
10:14:00|2819.62
10:14:01|2819.73
10:14:02|2819.73
10:14:03|2819.73
10:14:04|2819.73
10:14:05|2819.73
10:14:06|2819.73
10:14:07|2819.73
10:14:08|2819.73
10:14:09|2819.73
10:14:10|2819.73
10:14:11|2819.73
10:14:12|2820.13
10:14:13|2820.13
10:14:14|2820.13
10:14:15|2820.13
10:14:16|2820.13
10:14:17|2820.13
10:14:18|2820.13
10:14:19|2820.13
10:14:20|2819.28
10:14:21|2819.28
10:14:22|2819.28
10:14:23|2819.16
10:14:24|2819.16
10:14:25|2819.16
10:14:27|2819.16
10:14:27|2819.16
10:14:28|2819.16
10:14:30|2819.01
10:14:30|2819.01
10:14:32|2819.03
10:14:32|2819.03
10:14:34|2819.03
10:14:34|2819.03
10:14:36|2819.03
10:14:37|2819.03
10:14:37|2819.03
10:14:39|2818.51
10:14:39|2818.51
10:14:41|2818.51
10:14:42|2818.51
10:14:43|2818.42
10:14:44|2818.42
10:14:45|2818.42
10:14:47|2818.42
10:14:47|2818.42
10:14:48|2818.42
10:14:50|2818.42
10:14:51|2818.42
10:14:52|2818.42
10:14:52|2818.79
10:14:54|2818.79
10:14:55|2818.79
10:14:56|2818.79
10:14:57|2818.79
10:14:58|2818.79
10:14:59|2818.79
10:15:00|2818.79
10:15:01|2819.2
10:15:02|2819.17
10:15:03|2819.17
10:15:04|2819.17
10:15:05|2819.17
10:15:06|2819.17
10:15:07|2819.17
10:15:08|2819.17
10:15:09|2819.38
10:15:10|2819.38
10:15:12|2819.38
10:15:12|2819.38
10:15:13|2819.38
10:15:15|2819.38
10:15:15|2819.38
10:15:16|2819.38
10:15:18|2818.54
10:15:19|2818.54
10:15:20|2818.64
10:15:22|2818.64
10:15:22|2818.64
10:15:24|2818.64
10:15:25|2818.64
10:15:26|2818.64
10:15:27|2818.64
10:15:28|2818.64
10:15:29|2818.64
10:15:30|2818.64
10:15:31|2818.64
10:15:32|2818.88
10:15:34|2818.88
10:15:34|2818.88
10:15:35|2818.56
10:15:37|2818.56
10:15:37|2818.56
10:15:38|2818.56
10:15:39|2818.56
10:15:40|2818.56
10:15:41|2818.56
10:15:43|2818.56
10:15:44|2818.51
10:15:45|2818.51
10:15:47|2818.68
10:15:48|2818.68
10:15:49|2818.68
10:15:49|2818.68
10:15:51|2818.68
10:15:52|2818.46
10:15:53|2818.06
10:15:54|2818.06
10:15:55|2818.06
10:15:56|2818.06
10:15:57|2818.06
10:15:58|2818.05
10:15:59|2818.11
10:16:00|2818.11
10:16:01|2818.11
10:16:02|2818.
10:16:03|2818.
10:16:04|2818.
10:16:05|2818.
10:16:06|2818.
10:16:07|2818.
10:16:08|2818.
10:16:10|2818.
10:16:10|2818.01
10:16:11|2817.96
10:16:13|2817.36
10:16:13|2817.36
10:16:14|2817.36
10:16:16|2817.36
10:16:17|2817.36
10:16:17|2817.36
10:16:18|2817.36
10:16:19|2817.
10:16:20|2816.66
10:16:22|2816.66
10:16:23|2816.66
10:16:23|2816.66
10:16:24|2816.59
10:16:25|2816.22
10:16:26|2815.76
10:16:27|2815.76
10:16:28|2815.94
10:16:30|2816.95
10:16:31|2816.95
10:16:32|2816.95
10:16:33|2816.95
10:16:34|2816.95
10:16:35|2816.89
10:16:36|2816.88
10:16:37|2816.88
10:16:38|2817.26
10:16:39|2817.26
10:16:40|2817.26
10:16:41|2817.26
10:16:42|2817.64
10:16:43|2817.64
10:16:45|2816.55
10:16:45|2816.55
10:16:47|2816.55
10:16:47|2815.78
10:16:48|2815.43
10:16:50|2815.43
10:16:51|2815.43
10:16:53|2815.43
10:16:53|2815.43
10:16:54|2815.1
10:16:55|2814.85
10:16:57|2815.3
10:16:58|2815.3
10:16:59|2815.3
10:16:59|2815.3
10:17:01|2814.86
10:17:02|2814.7
10:17:03|2814.66
10:17:05|2814.66
10:17:06|2814.66
10:17:08|2814.66
10:17:10|2814.66
10:17:11|2815.37
10:17:13|2815.05
10:17:14|2815.05
10:17:15|2815.05
10:17:16|2815.58
10:17:17|2815.58
10:17:18|2815.58
10:17:19|2815.1
10:17:20|2815.14
10:17:22|2815.14
10:17:23|2814.99
10:17:24|2814.99
10:17:25|2814.99
10:17:26|2814.99
10:17:27|2814.99
10:17:28|2814.99
10:17:29|2814.42
10:17:30|2813.46
10:17:31|2813.46
10:17:32|2814.66
10:17:33|2814.09
10:17:34|2814.09
10:17:35|2813.67
10:17:36|2813.67
10:17:37|2813.59
10:17:38|2814.16
10:17:39|2814.16
10:17:40|2814.16
10:17:41|2814.16
10:17:42|2814.16
10:17:44|2814.16
10:17:45|2814.16
10:17:46|2814.16
10:17:47|2814.71
10:17:48|2814.71
10:17:50|2814.71
10:17:50|2814.46
10:17:51|2814.46
10:17:52|2814.46
10:17:53|2814.45
10:17:55|2814.62
10:17:57|2814.62
10:17:57|2814.62
10:17:58|2814.62
10:17:59|2814.62
10:18:00|2814.62
10:18:01|2813.98
10:18:02|2813.98
10:18:03|2813.98
10:18:04|2814.64
10:18:06|2814.64
10:18:07|2814.84
10:18:08|2814.84
10:18:09|2815.16
10:18:10|2815.16
10:18:11|2815.16
10:18:12|2815.37
10:18:12|2815.37
10:18:14|2815.37
10:18:15|2815.37
10:18:17|2815.43
10:18:19|2815.65
10:18:20|2815.65
10:18:21|2815.65
10:18:22|2815.65
10:18:24|2815.65
10:18:25|2815.65
10:18:27|2816.13
10:18:27|2816.47
10:18:28|2816.47
10:18:29|2816.47
10:18:30|2816.47
10:18:31|2816.03
10:18:32|2816.03
10:18:33|2816.13
10:18:34|2816.13
10:18:35|2816.22
10:18:36|2816.22
10:18:37|2816.22
10:18:38|2816.22
10:18:39|2816.02
10:18:40|2816.02
10:18:41|2816.02
10:18:42|2816.11
10:18:43|2816.48
10:18:44|2816.48
10:18:46|2816.48
10:18:46|2816.68
10:18:49|2816.68
10:18:49|2816.68
10:18:50|2816.68
10:18:51|2816.68
10:18:52|2816.68
10:18:53|2816.68
10:18:54|2816.68
10:18:55|2816.68
10:18:56|2816.68
10:18:58|2816.39
10:18:59|2815.95
10:19:00|2815.95
10:19:01|2815.84
10:19:02|2815.71
10:19:04|2815.71
10:19:04|2815.71
10:19:06|2815.71
10:19:07|2815.71
10:19:07|2815.71
10:19:09|2815.71
10:19:09|2814.88
10:19:11|2814.89
10:19:11|2814.89
10:19:13|2814.93
10:19:14|2814.86
10:19:15|2814.3
10:19:16|2814.3
10:19:17|2814.3
10:19:19|2814.61
10:19:20|2814.61
10:19:20|2814.61
10:19:22|2814.61
10:19:23|2814.63
10:19:24|2814.82
10:19:25|2814.82
10:19:26|2814.27
10:19:27|2814.6
10:19:28|2816.13
10:19:29|2816.27
10:19:30|2816.42
10:19:31|2816.01
10:19:32|2816.01
10:19:33|2816.01
10:19:34|2816.01
10:19:35|2816.01
10:19:36|2816.01
10:19:37|2816.01
10:19:38|2816.01
10:19:39|2816.01
10:19:40|2816.54
10:19:41|2816.06
10:19:42|2816.31
10:19:43|2816.8
10:19:44|2816.8
10:19:45|2816.8
10:19:46|2816.8
10:19:47|2816.8
10:19:49|2816.8
10:19:49|2816.8
10:19:51|2816.79
10:19:52|2816.73
10:19:53|2816.73
10:19:55|2816.73
10:19:56|2816.68
10:19:57|2816.68
10:19:58|2816.68
10:20:00|2816.68
10:20:01|2816.68
10:20:01|2816.68
10:20:02|2816.68
10:20:04|2816.68
10:20:05|2818.21
10:20:07|2818.21
10:20:07|2818.21
10:20:09|2818.47
10:20:10|2818.47
10:20:11|2818.47
10:20:12|2818.47
10:20:13|2818.47
10:20:14|2818.47
10:20:15|2818.47
10:20:16|2818.38
10:20:17|2818.38
10:20:21|2818.38
10:20:21|2817.74
10:20:22|2817.91
10:20:23|2817.91
10:20:25|2817.91
10:20:26|2817.91
10:20:27|2817.91
10:20:28|2817.91
10:20:30|2817.91
10:20:31|2817.57
10:20:32|2817.59
10:20:33|2818.
10:20:34|2817.81
10:20:35|2817.81
10:20:36|2817.81
10:20:37|2817.81
10:20:38|2817.81
10:20:39|2817.81
10:20:40|2817.81
10:20:42|2817.81
10:20:42|2817.81
10:20:43|2817.81
10:20:45|2817.65
10:20:46|2817.64
10:20:47|2817.64
10:20:48|2817.51
10:20:49|2817.51
10:20:50|2817.51
10:20:50|2817.51
10:20:53|2817.43
10:20:54|2817.43
10:20:55|2817.39
10:20:56|2817.49
10:20:57|2817.49
10:20:58|2817.49
10:20:59|2817.65
10:21:00|2817.62
10:21:01|2817.63
10:21:03|2817.63
10:21:04|2817.62
10:21:05|2817.62
10:21:06|2817.62
10:21:08|2817.62
10:21:09|2817.62
10:21:10|2817.62
10:21:11|2817.62
10:21:12|2817.62
10:21:13|2817.62
10:21:15|2816.04
10:21:15|2815.95
10:21:16|2816.21
10:21:17|2815.95
10:21:19|2815.95
10:21:20|2815.95
10:21:20|2815.95
10:21:22|2815.95
10:21:22|2815.83
10:21:24|2815.83
10:21:24|2815.83
10:21:25|2815.64
10:21:26|2815.64
10:21:27|2815.64
10:21:28|2815.64
10:21:29|2815.64
10:21:30|2815.64
10:21:33|2815.27
10:21:33|2815.27
10:21:34|2815.27
10:21:35|2815.27
10:21:36|2815.27
10:21:37|2815.17
10:21:38|2815.17
10:21:40|2815.23
10:21:40|2815.23
10:21:41|2815.23
10:21:42|2815.28
10:21:44|2815.28
10:21:45|2815.28
10:21:46|2815.26
10:21:46|2815.26
10:21:48|2815.28
10:21:50|2815.28
10:21:51|2815.28
10:21:52|2815.28
10:21:54|2815.28
10:21:54|2815.28
10:21:55|2815.28
10:21:56|2815.13
10:21:58|2815.09
10:21:59|2815.08
10:22:00|2815.08
10:22:01|2815.08
10:22:02|2815.08
10:22:02|2815.08
10:22:04|2815.08
10:22:05|2815.08
10:22:06|2815.08
10:22:06|2815.08
10:22:07|2815.08
10:22:08|2815.08
10:22:09|2815.08
10:22:10|2814.82
10:22:12|2814.82
10:22:12|2814.82
10:22:13|2814.82
10:22:15|2814.82
10:22:15|2814.82
10:22:17|2814.82
10:22:18|2814.82
10:22:19|2814.72
10:22:20|2814.72
10:22:21|2814.72
10:22:23|2814.72
10:22:23|2814.72
10:22:25|2814.72
10:22:25|2814.72
10:22:26|2814.72
10:22:27|2814.72
10:22:29|2814.29
10:22:30|2814.29
10:22:30|2813.85
10:22:32|2813.84
10:22:33|2813.84
10:22:34|2813.73
10:22:34|2813.82
10:22:36|2813.82
10:22:37|2813.74
10:22:38|2813.74
10:22:39|2813.74
10:22:40|2813.78
10:22:41|2813.78
10:22:42|2813.78
10:22:43|2813.71
10:22:44|2813.71
10:22:45|2813.71
10:22:46|2813.64
10:22:47|2813.64
10:22:49|2813.64
10:22:51|2813.64
10:22:51|2813.64
10:22:52|2813.64
10:22:53|2813.64
10:22:54|2813.64
10:22:55|2813.67
10:22:56|2813.67
10:22:57|2813.67
10:22:59|2813.67
10:23:00|2813.67
10:23:01|2813.67
10:23:02|2813.67
10:23:03|2813.53
10:23:04|2813.53
10:23:05|2813.53
10:23:06|2813.53
10:23:07|2813.53
10:23:08|2813.63
10:23:09|2813.59
10:23:10|2813.47
10:23:12|2813.46
10:23:12|2813.46
10:23:13|2813.68
10:23:15|2813.68
10:23:15|2813.73
10:23:16|2813.73
10:23:17|2813.73
10:23:18|2814.29
10:23:19|2814.29
10:23:20|2814.29
10:23:21|2814.14
10:23:22|2814.14
10:23:23|2814.14
10:23:25|2815.
10:23:26|2815.48
10:23:27|2815.48
10:23:28|2815.48
10:23:29|2815.48
10:23:30|2815.48
10:23:31|2815.48
10:23:32|2815.48
10:23:33|2815.48
10:23:34|2815.48
10:23:35|2815.48
10:23:36|2815.48
10:23:37|2815.48
10:23:38|2815.48
10:23:39|2815.48
10:23:40|2815.48
10:23:41|2815.48
10:23:42|2815.48
10:23:43|2815.48
10:23:44|2815.48
10:23:46|2815.48
10:23:47|2815.48
10:23:48|2815.48
10:23:49|2815.75
10:23:50|2815.75
10:23:52|2815.37
10:23:54|2815.37
10:23:54|2815.37
10:23:55|2815.37
10:23:56|2815.37
10:23:57|2815.37
10:23:59|2815.37
10:24:00|2815.03
10:24:01|2815.03
10:24:02|2815.03
10:24:03|2815.03
10:24:04|2815.03
10:24:05|2815.41
10:24:06|2815.64
10:24:08|2815.64
10:24:09|2815.64
10:24:09|2815.64
10:24:11|2815.64
10:24:12|2815.64
10:24:13|2815.64
10:24:14|2815.64
10:24:15|2815.64
10:24:16|2815.64
10:24:17|2815.64
10:24:18|2815.45
10:24:19|2815.45
10:24:21|2815.1
10:24:21|2815.1
10:24:22|2815.1
10:24:24|2815.1
10:24:25|2815.1
10:24:26|2814.73
10:24:27|2814.73
10:24:28|2814.73
10:24:29|2814.73
10:24:30|2814.73
10:24:31|2814.73
10:24:32|2814.73
10:24:33|2814.73
10:24:34|2814.73
10:24:35|2814.73
10:24:36|2814.73
10:24:38|2814.73
10:24:38|2814.73
10:24:39|2814.73
10:24:41|2814.73
10:24:42|2814.73
10:24:42|2814.73
10:24:43|2814.73
10:24:44|2814.73
10:24:45|2814.73
10:24:46|2814.73
10:24:48|2814.73
10:24:48|2814.73
10:24:49|2814.73
10:24:50|2814.83
10:24:52|2814.79
10:24:53|2814.79
10:24:55|2814.8
10:24:57|2814.69
10:24:57|2814.73
10:24:59|2814.73
10:25:00|2814.73
10:25:01|2814.73
10:25:02|2814.73
10:25:04|2814.77
10:25:05|2814.77
10:25:06|2814.77
10:25:07|2814.77
10:25:09|2813.98
10:25:09|2813.98
10:25:11|2813.98
10:25:11|2813.98
10:25:12|2813.98
10:25:13|2813.98
10:25:15|2813.98
10:25:15|2814.21
10:25:17|2814.21
10:25:18|2814.21
10:25:19|2814.21
10:25:20|2814.21
10:25:22|2814.21
10:25:23|2814.21
10:25:23|2814.21
10:25:24|2814.21
10:25:26|2813.64
10:25:27|2813.7
10:25:28|2813.7
10:25:29|2813.7
10:25:30|2813.7
10:25:31|2813.7
10:25:32|2814.12
10:25:33|2814.11
10:25:34|2814.11
10:25:35|2814.11
10:25:36|2814.11
10:25:37|2814.11
10:25:38|2814.11
10:25:39|2814.11
10:25:40|2813.65
10:25:41|2813.65
10:25:42|2813.65
10:25:43|2813.64
10:25:44|2813.64
10:25:45|2813.64
10:25:46|2813.41
10:25:47|2813.41
10:25:48|2813.41
10:25:49|2813.41
10:25:50|2813.41
10:25:51|2812.46
10:25:52|2812.46
10:25:54|2812.45
10:25:55|2812.45
10:25:56|2812.45
10:25:56|2812.44
10:25:57|2812.44
10:25:59|2812.44
10:26:00|2812.44
10:26:01|2812.44
10:26:03|2812.44
10:26:03|2812.44
10:26:05|2810.85
10:26:06|2810.84
10:26:07|2810.84
10:26:08|2811.02
10:26:08|2810.
10:26:10|2809.17
10:26:12|2808.
10:26:13|2807.92
10:26:14|2808.84
10:26:14|2808.84
10:26:16|2807.92
10:26:18|2809.33
10:26:18|2809.33
10:26:19|2809.33
10:26:21|2808.09
10:26:22|2808.09
10:26:22|2806.5
10:26:24|2807.17
10:26:25|2807.17
10:26:26|2807.17
10:26:27|2807.17
10:26:28|2807.41
10:26:29|2808.84
10:26:30|2808.84
10:26:30|2809.16
10:26:31|2809.16
10:26:33|2809.16
10:26:34|2809.3
10:26:35|2808.32
10:26:36|2808.32
10:26:37|2808.32
10:26:38|2808.32
10:26:38|2808.28
10:26:40|2807.51
10:26:41|2807.51
10:26:42|2806.9
10:26:42|2806.9
10:26:44|2807.69
10:26:45|2807.69
10:26:46|2807.69
10:26:47|2807.69
10:26:48|2807.69
10:26:50|2807.69
10:26:50|2807.69
10:26:51|2807.69
10:26:53|2808.24
10:26:54|2808.24
10:26:56|2808.84
10:26:57|2808.84
10:26:58|2809.29
10:26:59|2809.29
10:27:01|2809.29
10:27:02|2809.29
10:27:03|2809.29
10:27:05|2809.65
10:27:05|2809.65
10:27:07|2809.65
10:27:08|2809.37
10:27:08|2809.48
10:27:10|2809.48
10:27:10|2809.48
10:27:11|2809.48
10:27:13|2809.48
10:27:14|2809.48
10:27:16|2809.48
10:27:17|2809.48
10:27:18|2809.48
10:27:19|2809.48
10:27:20|2807.38
10:27:21|2807.38
10:27:23|2807.47
10:27:24|2807.47
10:27:24|2807.47
10:27:26|2808.39
10:27:27|2808.39
10:27:28|2808.39
10:27:29|2807.95
10:27:30|2807.95
10:27:31|2807.95
10:27:32|2807.95
10:27:33|2807.95
10:27:34|2807.95
10:27:35|2807.95
10:27:36|2807.95
10:27:37|2807.95
10:27:39|2808.94
10:27:40|2808.94
10:27:41|2808.94
10:27:42|2808.94
10:27:43|2808.94
10:27:44|2808.94
10:27:45|2808.94
10:27:47|2808.94
10:27:47|2808.94
10:27:48|2808.94
10:27:49|2808.94
10:27:50|2808.94
10:27:52|2808.94
10:27:52|2808.94
10:27:55|2808.94
10:27:55|2808.94
10:27:57|2808.94
10:27:58|2808.94
10:28:00|2808.94
10:28:00|2808.94
10:28:01|2808.94
10:28:03|2808.94
10:28:04|2809.19
10:28:05|2809.19
10:28:06|2809.19
10:28:08|2809.19
10:28:09|2809.94
10:28:10|2809.94
10:28:11|2809.94
10:28:12|2809.94
10:28:12|2809.94
10:28:13|2810.13
10:28:15|2811.18
10:28:16|2809.92
10:28:17|2807.93
10:28:18|2807.93
10:28:19|2807.93
10:28:20|2808.4
10:28:21|2808.4
10:28:22|2808.4
10:28:24|2809.05
10:28:24|2809.05
10:28:25|2809.07
10:28:26|2808.88
10:28:28|2808.88
10:28:29|2808.88
10:28:29|2808.31
10:28:30|2808.31
10:28:32|2808.31
10:28:33|2808.31
10:28:33|2808.31
10:28:34|2807.42
10:28:36|2807.42
10:28:37|2806.02
10:28:38|2807.51
10:28:39|2807.51
10:28:40|2807.51
10:28:41|2807.51
10:28:42|2808.58
10:28:43|2808.58
10:28:44|2807.95
10:28:45|2807.95
10:28:46|2807.95
10:28:47|2807.23
10:28:48|2807.23
10:28:49|2807.23
10:28:50|2807.23
10:28:51|2807.23
10:28:52|2807.23
10:28:54|2808.15
10:28:55|2808.15
10:28:56|2808.15
10:28:57|2808.15
10:28:58|2808.15
10:28:59|2806.82
10:29:00|2806.82
10:29:02|2806.25
10:29:02|2807.32
10:29:03|2807.32
10:29:05|2807.32
10:29:06|2807.32
10:29:08|2807.32
10:29:08|2807.32
10:29:09|2807.05
10:29:11|2807.05
10:29:12|2807.05
10:29:13|2807.01
10:29:14|2807.01
10:29:15|2806.73
10:29:17|2806.73
10:29:17|2806.73
10:29:19|2807.03
10:29:20|2807.03
10:29:21|2807.03
10:29:22|2807.03
10:29:22|2807.02
10:29:24|2807.04
10:29:25|2807.04
10:29:26|2807.13
10:29:27|2807.13
10:29:28|2807.13
10:29:29|2807.13
10:29:30|2807.13
10:29:31|2807.56
10:29:32|2807.24
10:29:33|2807.24
10:29:34|2807.56
10:29:35|2807.77
10:29:36|2808.32
10:29:37|2808.32
10:29:38|2808.32
10:29:39|2808.32
10:29:40|2808.32
10:29:41|2808.32
10:29:42|2808.32
10:29:43|2808.32
10:29:44|2808.32
10:29:45|2808.32
10:29:46|2808.32
10:29:47|2808.32
10:29:48|2809.7
10:29:49|2809.7
10:29:50|2809.7
10:29:51|2809.7
10:29:52|2809.7
10:29:53|2809.7
10:29:54|2809.7
10:29:55|2809.7
10:29:56|2809.7
10:29:57|2809.7
10:29:59|2809.7
10:29:59|2809.7
10:30:01|2809.7
10:30:02|2809.7
10:30:03|2809.7
10:30:04|2809.25
10:30:05|2809.25
10:30:06|2809.25
10:30:07|2809.25
10:30:08|2809.25
10:30:09|2809.25
10:30:10|2809.25
10:30:11|2809.25
10:30:12|2809.6
10:30:13|2809.67
10:30:14|2809.67
10:30:15|2809.67
10:30:16|2809.67
10:30:17|2809.67
10:30:18|2809.67
10:30:19|2809.67
10:30:21|2809.67
10:30:21|2809.67
10:30:22|2809.67
10:30:23|2809.67
10:30:24|2809.26
10:30:25|2809.26
10:30:26|2809.26
10:30:27|2809.26
10:30:28|2809.26
10:30:29|2809.26
10:30:30|2809.26
10:30:31|2809.26
10:30:32|2809.26
10:30:33|2809.26
10:30:34|2809.26
10:30:35|2809.26
10:30:36|2809.26
10:30:37|2809.26
10:30:38|2809.26
10:30:39|2809.26
10:30:40|2809.26
10:30:41|2809.26
10:30:42|2809.26
10:30:43|2809.26
10:30:44|2809.26
10:30:45|2809.26
10:30:46|2809.26
10:30:47|2809.26
10:30:48|2809.26
10:30:49|2809.26
10:30:50|2809.8
10:30:51|2809.8
10:30:52|2809.8
10:30:53|2809.8
10:30:54|2809.8
10:30:56|2810.24
10:30:58|2809.27
10:30:58|2809.96
10:30:59|2809.96
10:31:00|2809.96
10:31:01|2810.23
10:31:03|2810.23
10:31:04|2810.23
10:31:05|2810.23
10:31:06|2810.23
10:31:08|2810.23
10:31:08|2810.23
10:31:09|2810.23
10:31:10|2810.23
10:31:12|2810.23
10:31:14|2812.17
10:31:14|2812.17
10:31:15|2812.17
10:31:16|2812.17
10:31:17|2812.17
10:31:19|2812.17
10:31:20|2812.17
10:31:21|2812.17
10:31:22|2812.17
10:31:23|2811.5
10:31:24|2811.5
10:31:26|2811.55
10:31:26|2811.55
10:31:28|2811.55
10:31:28|2811.55
10:31:30|2811.55
10:31:30|2811.55
10:31:31|2811.55
10:31:32|2811.55
10:31:33|2811.55
10:31:34|2811.55
10:31:36|2811.55
10:31:37|2809.13
10:31:37|2809.62
10:31:39|2809.62
10:31:40|2809.62
10:31:41|2809.62
10:31:42|2809.62
10:31:43|2809.62
10:31:45|2809.62
10:31:45|2809.71
10:31:46|2809.71
10:31:47|2809.71
10:31:48|2809.71
10:31:49|2809.71
10:31:50|2810.6
10:31:51|2810.6
10:31:52|2810.67
10:31:53|2810.66
10:31:54|2810.66
10:31:56|2810.66
10:31:57|2810.66
10:31:57|2810.66
10:32:00|2810.66
10:32:00|2808.85
10:32:01|2808.85
10:32:03|2808.82
10:32:04|2808.82
10:32:06|2808.45
10:32:06|2808.45
10:32:08|2808.44
10:32:09|2808.44
10:32:09|2808.44
10:32:11|2808.44
10:32:12|2808.09
10:32:14|2808.09
10:32:14|2808.09
10:32:16|2808.01
10:32:16|2808.01
10:32:18|2808.01
10:32:18|2808.01
10:32:20|2808.01
10:32:21|2808.01
10:32:23|2808.
10:32:23|2808.
10:32:24|2808.
10:32:26|2808.
10:32:26|2808.
10:32:27|2808.
10:32:29|2808.
10:32:30|2808.
10:32:30|2808.
10:32:32|2807.82
10:32:33|2807.82
10:32:34|2807.82
10:32:35|2807.82
10:32:36|2807.82
10:32:37|2807.82
10:32:38|2807.98
10:32:39|2807.99
10:32:40|2807.99
10:32:41|2807.93
10:32:42|2807.93
10:32:44|2807.93
10:32:45|2807.93
10:32:46|2809.62
10:32:47|2811.05
10:32:49|2811.05
10:32:49|2809.58
10:32:50|2809.58
10:32:51|2809.04
10:32:53|2808.38
10:32:53|2808.38
10:32:54|2808.38
10:32:56|2808.38
10:32:57|2808.38
10:32:58|2808.38
10:32:59|2807.1
10:33:00|2807.1
10:33:01|2807.1
10:33:03|2807.1
10:33:04|2807.1
10:33:05|2807.1
10:33:06|2807.1
10:33:07|2806.83
10:33:08|2806.83
10:33:09|2806.83
10:33:10|2806.83
10:33:11|2807.3
10:33:12|2807.3
10:33:13|2807.3
10:33:14|2807.3
10:33:15|2807.3
10:33:16|2807.3
10:33:17|2806.57
10:33:18|2806.57
10:33:19|2806.57
10:33:20|2806.57
10:33:22|2806.83
10:33:23|2806.83
10:33:25|2806.83
10:33:27|2806.58
10:33:27|2806.58
10:33:28|2805.19
10:33:29|2805.19
10:33:31|2805.19
10:33:32|2805.19
10:33:34|2805.19
10:33:34|2805.19
10:33:35|2805.19
10:33:36|2804.86
10:33:37|2804.75
10:33:38|2804.77
10:33:39|2804.79
10:33:40|2804.79
10:33:41|2804.79
10:33:42|2804.79
10:33:43|2804.85
10:33:44|2804.85
10:33:45|2804.85
10:33:46|2804.85
10:33:48|2804.85
10:33:49|2804.85
10:33:50|2804.11
10:33:50|2804.07
10:33:52|2803.84
10:33:53|2803.98
10:33:54|2803.98
10:33:55|2803.91
10:33:56|2803.91
10:33:57|2803.91
10:33:58|2803.91
10:33:58|2803.91
10:34:00|2803.91
10:34:01|2803.91
10:34:02|2803.91
10:34:04|2804.11
10:34:05|2804.11
10:34:06|2804.58
10:34:06|2804.8
10:34:08|2804.8
10:34:08|2804.81
10:34:09|2804.81
10:34:10|2804.81
10:34:12|2804.81
10:34:14|2806.04
10:34:15|2806.04
10:34:16|2806.04
10:34:16|2806.04
10:34:18|2806.04
10:34:19|2806.04
10:34:20|2806.04
10:34:21|2806.04
10:34:22|2806.04
10:34:22|2806.04
10:34:23|2806.04
10:34:25|2806.04
10:34:25|2806.04
10:34:26|2807.7
10:34:28|2808.22
10:34:29|2808.22
10:34:30|2808.22
10:34:30|2806.62
10:34:32|2806.62
10:34:34|2806.62
10:34:35|2806.62
10:34:36|2806.62
10:34:37|2806.62
10:34:37|2806.43
10:34:38|2806.43
10:34:40|2806.43
10:34:42|2806.43
10:34:42|2806.43
10:34:43|2806.43
10:34:44|2806.43
10:34:46|2806.43
10:34:46|2806.43
10:34:47|2806.43
10:34:48|2806.43
10:34:49|2806.43
10:34:51|2807.01
10:34:52|2807.01
10:34:53|2807.01
10:34:54|2807.01
10:34:55|2807.01
10:34:56|2807.01
10:34:57|2807.01
10:34:57|2808.2
10:34:59|2808.2
10:35:00|2808.2
10:35:02|2808.2
10:35:02|2808.2
10:35:03|2808.2
10:35:05|2808.2
10:35:06|2808.08
10:35:07|2808.08
10:35:08|2808.13
10:35:09|2808.13
10:35:10|2808.13
10:35:11|2808.13
10:35:12|2808.97
10:35:13|2808.97
10:35:14|2808.88
10:35:15|2808.88
10:35:16|2808.78
10:35:17|2808.78
10:35:18|2808.78
10:35:19|2808.78
10:35:20|2808.78
10:35:21|2808.78
10:35:22|2808.78
10:35:23|2808.78
10:35:24|2808.78
10:35:26|2808.78
10:35:27|2808.78
10:35:29|2809.2
10:35:29|2809.2
10:35:31|2809.2
10:35:33|2809.2
10:35:33|2809.2
10:35:34|2809.2
10:35:35|2809.2
10:35:36|2809.2
10:35:37|2809.2
10:35:38|2809.2
10:35:39|2809.2
10:35:40|2809.2
10:35:41|2809.57
10:35:42|2809.57
10:35:43|2809.57
10:35:44|2809.57
10:35:45|2809.57
10:35:46|2809.57
10:35:47|2809.57
10:35:48|2809.57
10:35:49|2809.57
10:35:50|2809.57
10:35:52|2809.57
10:35:52|2809.57
10:35:53|2809.57
10:35:55|2809.57
10:35:55|2809.57
10:35:56|2809.57
10:35:57|2809.57
10:35:59|2809.57
10:36:00|2808.84
10:36:02|2808.84
10:36:03|2808.91
10:36:05|2808.92
10:36:06|2808.92
10:36:07|2808.92
10:36:08|2808.92
10:36:09|2808.84
10:36:11|2808.84
10:36:12|2808.84
10:36:13|2807.81
10:36:14|2807.81
10:36:14|2807.8
10:36:15|2807.8
10:36:16|2807.8
10:36:18|2807.8
10:36:18|2807.8
10:36:19|2807.8
10:36:21|2807.26
10:36:22|2807.26
10:36:22|2807.26
10:36:23|2807.26
10:36:24|2807.26
10:36:26|2807.26
10:36:26|2807.26
10:36:27|2807.26
10:36:29|2807.26
10:36:29|2807.26
10:36:31|2807.26
10:36:31|2807.26
10:36:32|2807.26
10:36:34|2807.26
10:36:34|2807.26
10:36:35|2807.26
10:36:36|2807.26
10:36:37|2807.26
10:36:39|2807.26
10:36:39|2807.26
10:36:40|2807.26
10:36:42|2807.26
10:36:43|2806.7
10:36:43|2806.7
10:36:44|2806.7
10:36:45|2806.7
10:36:46|2806.7
10:36:47|2806.7
10:36:49|2806.7
10:36:50|2806.7
10:36:51|2806.7
10:36:51|2806.7
10:36:52|2807.41
10:36:54|2807.36
10:36:54|2807.36
10:36:56|2807.36
10:36:56|2807.36
10:36:58|2807.36
10:36:58|2807.36
10:37:00|2807.36
10:37:00|2806.56
10:37:01|2806.56
10:37:03|2806.56
10:37:05|2806.56
10:37:06|2806.48
10:37:07|2806.45
10:37:08|2806.34
10:37:09|2806.34
10:37:10|2806.23
10:37:11|2806.22
10:37:12|2806.73
10:37:13|2806.73
10:37:14|2806.73
10:37:15|2806.73
10:37:17|2806.73
10:37:17|2806.73
10:37:18|2806.8
10:37:19|2806.8
10:37:20|2806.8
10:37:21|2806.8
10:37:22|2806.8
10:37:23|2806.8
10:37:24|2806.8
10:37:25|2806.8
10:37:26|2806.8
10:37:27|2806.24
10:37:29|2806.24
10:37:30|2806.3
10:37:31|2806.3
10:37:32|2806.3
10:37:33|2806.3
10:37:34|2806.3
10:37:35|2806.3
10:37:36|2806.3
10:37:37|2806.3
10:37:38|2806.3
10:37:39|2806.3
10:37:40|2806.3
10:37:41|2809.62
10:37:42|2810.87
10:37:43|2810.6
10:37:44|2810.6
10:37:45|2810.6
10:37:46|2810.6
10:37:47|2810.6
10:37:48|2810.6
10:37:49|2810.91
10:37:50|2810.91
10:37:51|2810.23
10:37:52|2810.23
10:37:53|2810.23
10:37:54|2810.23
10:37:55|2810.23
10:37:56|2810.23
10:37:57|2810.23
10:37:58|2810.23
10:37:59|2810.56
10:38:00|2810.56
10:38:01|2810.62
10:38:02|2810.6
10:38:04|2810.59
10:38:05|2810.59
10:38:06|2810.59
10:38:07|2810.59
10:38:08|2810.59
10:38:09|2810.59
10:38:10|2810.59
10:38:11|2810.59
10:38:12|2812.2
10:38:14|2812.67
10:38:14|2812.67
10:38:16|2812.67
10:38:17|2812.67
10:38:18|2812.67
10:38:19|2812.73
10:38:19|2812.77
10:38:20|2812.77
10:38:22|2812.77
10:38:22|2812.77
10:38:24|2812.77
10:38:24|2812.77
10:38:25|2812.77
10:38:27|2812.77
10:38:28|2814.44
10:38:29|2814.44
10:38:31|2814.44
10:38:31|2814.44
10:38:33|2814.44
10:38:33|2814.44
10:38:34|2814.44
10:38:35|2814.06
10:38:37|2813.45
10:38:38|2813.68
10:38:38|2813.7
10:38:40|2813.7
10:38:41|2813.7
10:38:42|2813.51
10:38:42|2813.51
10:38:44|2813.51
10:38:45|2813.52
10:38:46|2813.52
10:38:46|2813.52
10:38:48|2813.52
10:38:49|2813.52
10:38:50|2813.52
10:38:51|2813.52
10:38:52|2813.35
10:38:53|2813.39
10:38:53|2813.39
10:38:55|2813.39
10:38:56|2813.39
10:38:57|2813.33
10:38:58|2813.33
10:38:58|2813.33
10:39:00|2813.33
10:39:01|2813.27
10:39:01|2813.27
10:39:04|2813.27
10:39:04|2813.27
10:39:05|2813.27
10:39:06|2813.27
10:39:08|2813.27
10:39:09|2813.27
10:39:10|2813.27
10:39:11|2813.27
10:39:13|2812.83
10:39:13|2812.83
10:39:14|2812.85
10:39:16|2812.85
10:39:17|2812.85
10:39:18|2812.85
10:39:18|2813.41
10:39:20|2813.49
10:39:20|2813.5
10:39:21|2813.5
10:39:22|2813.4
10:39:23|2813.4
10:39:24|2813.4
10:39:26|2813.4
10:39:27|2813.4
10:39:27|2813.4
10:39:28|2813.4
10:39:30|2813.32
10:39:31|2813.32
10:39:32|2813.33
10:39:33|2813.33
10:39:34|2813.33
10:39:35|2813.33
10:39:36|2813.33
10:39:37|2813.33
10:39:39|2813.33
10:39:39|2813.33
10:39:41|2813.33
10:39:42|2813.33
10:39:43|2813.33
10:39:44|2813.38
10:39:45|2813.38
10:39:46|2813.38
10:39:47|2813.38
10:39:48|2813.38
10:39:49|2813.18
10:39:50|2813.18
10:39:51|2813.18
10:39:52|2813.18
10:39:53|2812.82
10:39:54|2812.82
10:39:55|2812.82
10:39:56|2812.82
10:39:57|2812.82
10:39:59|2812.82
10:39:59|2812.82
10:40:00|2812.82
10:40:01|2812.82
10:40:02|2812.82
10:40:03|2812.82
10:40:04|2812.82
10:40:06|2812.82
10:40:07|2812.82
10:40:08|2812.44
10:40:09|2812.44
10:40:10|2812.44
10:40:12|2812.44
10:40:13|2812.44
10:40:14|2812.02
10:40:14|2812.02
10:40:15|2812.3
10:40:17|2812.3
10:40:18|2812.3
10:40:18|2812.17
10:40:20|2812.17
10:40:21|2812.26
10:40:23|2812.02
10:40:24|2811.98
10:40:24|2811.98
10:40:25|2811.98
10:40:27|2812.
10:40:28|2812.01
10:40:29|2812.01
10:40:31|2812.01
10:40:32|2812.01
10:40:33|2812.01
10:40:34|2812.36
10:40:35|2811.97
10:40:36|2811.97
10:40:37|2811.97
10:40:38|2811.97
10:40:39|2811.97
10:40:40|2811.97
10:40:41|2811.97
10:40:42|2811.97
10:40:43|2811.97
10:40:44|2811.97
10:40:45|2811.97
10:40:46|2811.98
10:40:47|2811.98
10:40:48|2811.98
10:40:49|2811.98
10:40:50|2811.98
10:40:51|2811.98
10:40:52|2811.98
10:40:53|2811.97
10:40:54|2811.97
10:40:55|2811.97
10:40:56|2811.97
10:40:58|2811.97
10:40:58|2811.97
10:41:00|2811.97
10:41:01|2811.97
10:41:01|2811.97
10:41:02|2811.97
10:41:03|2811.97
10:41:04|2811.97
10:41:05|2811.97
10:41:07|2811.97
10:41:08|2811.97
10:41:10|2811.97
10:41:10|2811.97
10:41:12|2811.97
10:41:13|2811.97
10:41:14|2811.97
10:41:15|2811.97
10:41:16|2811.97
10:41:17|2811.97
10:41:18|2811.04
10:41:19|2811.04
10:41:20|2811.04
10:41:21|2811.04
10:41:22|2811.04
10:41:23|2810.11
10:41:24|2810.11
10:41:25|2811.21
10:41:26|2811.21
10:41:27|2811.21
10:41:28|2811.21
10:41:29|2811.21
10:41:30|2811.21
10:41:31|2811.21
10:41:32|2811.21
10:41:33|2811.21
10:41:34|2811.21
10:41:35|2811.21
10:41:36|2811.21
10:41:37|2811.21
10:41:38|2811.21
10:41:39|2811.21
10:41:40|2811.21
10:41:41|2810.23
10:41:42|2810.23
10:41:43|2810.23
10:41:44|2810.23
10:41:45|2810.23
10:41:46|2810.23
10:41:47|2810.23
10:41:48|2810.23
10:41:49|2810.23
10:41:50|2810.23
10:41:51|2810.23
10:41:52|2809.73
10:41:53|2809.73
10:41:54|2809.73
10:41:55|2809.73
10:41:56|2809.73
10:41:57|2809.73
10:41:59|2809.73
10:42:00|2809.18
10:42:01|2809.18
10:42:02|2808.74
10:42:03|2808.74
10:42:04|2808.82
10:42:05|2809.02
10:42:05|2809.02
10:42:07|2808.98
10:42:09|2808.98
10:42:10|2808.98
10:42:11|2808.98
10:42:13|2808.98
10:42:13|2808.98
10:42:15|2808.98
10:42:16|2808.75
10:42:18|2808.75
10:42:18|2808.75
10:42:20|2808.75
10:42:21|2808.75
10:42:21|2808.75
10:42:23|2808.85
10:42:24|2809.75
10:42:25|2809.75
10:42:26|2809.75
10:42:28|2809.75
10:42:29|2809.75
10:42:30|2809.75
10:42:31|2809.05
10:42:31|2809.05
10:42:33|2809.05
10:42:35|2808.01
10:42:35|2808.01
10:42:37|2808.01
10:42:37|2808.01
10:42:39|2808.01
10:42:39|2808.01
10:42:41|2808.01
10:42:42|2808.3
10:42:43|2808.3
10:42:45|2808.3
10:42:46|2808.3
10:42:47|2808.3
10:42:48|2808.3
10:42:49|2808.3
10:42:50|2808.3
10:42:51|2808.3
10:42:52|2808.3
10:42:53|2808.3
10:42:54|2808.3
10:42:55|2808.49
10:42:57|2808.77
10:42:57|2808.77
10:42:58|2808.77
10:43:00|2808.77
10:43:00|2808.77
10:43:01|2808.77
10:43:02|2808.77
10:43:03|2808.77
10:43:05|2810.62
10:43:06|2810.62
10:43:07|2810.12
10:43:08|2810.25
10:43:09|2810.25
10:43:11|2810.25
10:43:12|2810.25
10:43:13|2810.25
10:43:14|2810.25
10:43:15|2810.25
10:43:16|2810.25
10:43:17|2810.25
10:43:18|2810.25
10:43:19|2810.25
10:43:20|2810.29
10:43:21|2810.29
10:43:22|2810.2
10:43:23|2810.2
10:43:24|2810.2
10:43:25|2810.49
10:43:26|2810.62
10:43:27|2810.62
10:43:29|2810.62
10:43:29|2810.62
10:43:30|2810.62
10:43:32|2810.62
10:43:33|2810.62
10:43:34|2810.62
10:43:35|2810.62
10:43:36|2810.62
10:43:37|2810.3
10:43:38|2810.3
10:43:39|2810.3
10:43:40|2810.3
10:43:41|2810.3
10:43:42|2810.3
10:43:43|2810.3
10:43:44|2810.3
10:43:45|2810.3
10:43:47|2810.3
10:43:47|2810.3
10:43:48|2810.3
10:43:49|2810.3
10:43:51|2810.3
10:43:51|2810.3
10:43:53|2810.3
10:43:54|2810.3
10:43:55|2810.3
10:43:56|2810.3
10:43:57|2810.3
10:43:59|2810.3
10:44:00|2810.
10:44:01|2809.78
10:44:02|2809.86
10:44:03|2809.86
10:44:04|2809.86
10:44:05|2809.86
10:44:07|2810.14
10:44:08|2810.14
10:44:09|2810.14
10:44:10|2810.14
10:44:13|2810.14
10:44:14|2810.14
10:44:15|2809.32
10:44:17|2807.92
10:44:17|2807.92
10:44:18|2807.92
10:44:19|2807.92
10:44:20|2807.55
10:44:21|2807.55
10:44:22|2807.55
10:44:23|2807.55
10:44:24|2807.55
10:44:25|2807.55
10:44:26|2807.55
10:44:27|2806.37
10:44:28|2806.37
10:44:29|2806.37
10:44:30|2806.37
10:44:32|2806.37
10:44:33|2806.37
10:44:34|2806.37
10:44:35|2806.37
10:44:37|2806.37
10:44:37|2806.37
10:44:38|2806.37
10:44:39|2806.37
10:44:40|2806.37
10:44:41|2806.37
10:44:42|2806.37
10:44:43|2806.37
10:44:44|2806.37
10:44:45|2806.37
10:44:46|2806.37
10:44:47|2806.37
10:44:49|2806.37
10:44:50|2806.63
10:44:50|2806.63
10:44:52|2806.63
10:44:53|2806.63
10:44:53|2806.46
10:44:55|2806.46
10:44:56|2806.46
10:44:57|2806.43
10:44:58|2806.43
10:44:59|2806.43
10:44:59|2806.43
10:45:01|2806.43
10:45:01|2806.43
10:45:03|2806.43
10:45:03|2806.43
10:45:04|2806.48
10:45:07|2806.93
10:45:07|2806.93
10:45:08|2806.93
10:45:09|2806.93
10:45:10|2806.93
10:45:11|2806.93
10:45:12|2807.73
10:45:13|2807.74
10:45:14|2807.74
10:45:15|2807.74
10:45:16|2807.74
10:45:17|2807.74
10:45:18|2807.74
10:45:19|2807.74
10:45:20|2807.74
10:45:21|2808.45
10:45:22|2808.45
10:45:23|2810.01
10:45:24|2810.01
10:45:25|2810.49
10:45:26|2810.49
10:45:27|2810.49
10:45:28|2810.49
10:45:29|2810.12
10:45:30|2810.12
10:45:31|2810.71
10:45:33|2810.71
10:45:33|2810.71
10:45:34|2810.71
10:45:35|2810.71
10:45:36|2810.71
10:45:39|2810.71
10:45:39|2810.71
10:45:40|2810.71
10:45:41|2810.71
10:45:43|2810.71
10:45:43|2810.71
10:45:44|2810.71
10:45:45|2810.71
10:45:46|2810.71
10:45:47|2810.71
10:45:48|2810.71
10:45:49|2810.71
10:45:50|2810.22
10:45:52|2810.22
10:45:53|2810.22
10:45:54|2810.22
10:45:55|2810.22
10:45:56|2810.22
10:45:57|2810.22
10:45:57|2810.21
10:45:58|2810.21
10:45:59|2810.21
10:46:00|2810.21
10:46:01|2810.21
10:46:03|2810.21
10:46:03|2810.21
10:46:04|2810.21
10:46:06|2810.21
10:46:06|2810.21
10:46:07|2810.21
10:46:09|2810.21
10:46:10|2809.58
10:46:12|2809.79
10:46:13|2810.08
10:46:14|2810.59
10:46:15|2810.59
10:46:16|2810.59
10:46:18|2810.59
10:46:18|2810.59
10:46:19|2810.34
10:46:21|2810.34
10:46:22|2810.34
10:46:23|2810.34
10:46:24|2810.34
10:46:24|2810.62
10:46:25|2810.62
10:46:26|2810.62
10:46:27|2810.62
10:46:29|2810.62
10:46:30|2810.62
10:46:31|2811.02
10:46:32|2811.26
10:46:33|2811.26
10:46:35|2811.26
10:46:35|2811.26
10:46:37|2811.26
10:46:38|2811.26
10:46:39|2811.26
10:46:40|2811.77
10:46:41|2811.77
10:46:42|2811.77
10:46:43|2811.77
10:46:44|2811.77
10:46:45|2811.77
10:46:47|2811.43
10:46:48|2811.43
10:46:49|2811.43
10:46:49|2811.42
10:46:51|2811.42
10:46:52|2811.42
10:46:52|2811.27
10:46:53|2810.76
10:46:54|2810.76
10:46:55|2810.76
10:46:57|2810.76
10:46:58|2810.76
10:46:58|2810.76
10:46:59|2810.76
10:47:01|2810.76
10:47:02|2810.76
10:47:03|2810.76
10:47:03|2810.76
10:47:05|2810.76
10:47:05|2810.76
10:47:07|2810.76
10:47:08|2810.76
10:47:09|2810.76
10:47:10|2810.76
10:47:11|2810.76
10:47:12|2810.76
10:47:13|2810.76
10:47:14|2810.76
10:47:16|2811.31
10:47:17|2811.31
10:47:18|2811.31
10:47:19|2811.31
10:47:20|2811.31
10:47:21|2811.31
10:47:21|2811.31
10:47:22|2811.31
10:47:24|2811.31
10:47:25|2811.31
10:47:25|2811.31
10:47:27|2811.31
10:47:28|2811.31
10:47:29|2811.31
10:47:30|2811.31
10:47:32|2810.36
10:47:32|2810.36
10:47:33|2810.36
10:47:34|2810.36
10:47:35|2810.36
10:47:36|2810.36
10:47:37|2810.36
10:47:39|2810.11
10:47:40|2810.06
10:47:41|2809.99
10:47:41|2809.99
10:47:44|2809.43
10:47:44|2809.43
10:47:45|2809.43
10:47:46|2809.43
10:47:47|2809.43
10:47:48|2809.43
10:47:50|2809.43
10:47:51|2809.43
10:47:52|2810.1
10:47:53|2810.1
10:47:54|2810.1
10:47:55|2810.1
10:47:56|2810.1
10:47:57|2810.1
10:47:58|2810.1
10:47:59|2810.1
10:48:00|2810.1
10:48:01|2810.1
10:48:03|2810.1
10:48:03|2810.1
10:48:04|2810.1
10:48:05|2810.1
10:48:06|2810.1
10:48:07|2810.1
10:48:08|2810.1
10:48:09|2810.1
10:48:10|2810.1
10:48:11|2810.1
10:48:12|2810.1
10:48:14|2810.1
10:48:15|2810.1
10:48:17|2810.19
10:48:17|2810.19
10:48:18|2810.19
10:48:19|2810.19
10:48:20|2810.19
10:48:21|2810.19
10:48:22|2810.19
10:48:23|2810.19
10:48:24|2810.19
10:48:25|2810.19
10:48:26|2810.19
10:48:27|2810.19
10:48:28|2810.19
10:48:30|2809.81
10:48:31|2809.74
10:48:32|2809.74
10:48:33|2809.74
10:48:34|2809.74
10:48:35|2809.74
10:48:36|2809.74
10:48:37|2809.74
10:48:38|2809.74
10:48:39|2809.74
10:48:41|2809.74
10:48:41|2809.66
10:48:43|2809.66
10:48:44|2809.66
10:48:45|2809.66
10:48:46|2809.66
10:48:47|2809.66
10:48:48|2809.66
10:48:49|2809.66
10:48:50|2809.66
10:48:51|2809.66
10:48:52|2809.7
10:48:53|2809.66
10:48:54|2809.66
10:48:55|2808.57
10:48:56|2808.
10:48:57|2808.
10:48:58|2808.
10:48:59|2808.
10:49:00|2808.
10:49:01|2808.
10:49:02|2808.
10:49:03|2808.
10:49:04|2808.
10:49:05|2808.
10:49:07|2808.
10:49:07|2808.
10:49:08|2808.
10:49:09|2808.
10:49:10|2808.
10:49:12|2808.
10:49:12|2808.
10:49:13|2808.
10:49:15|2808.
10:49:16|2808.
10:49:17|2808.
10:49:19|2808.
10:49:20|2808.
10:49:21|2808.
10:49:22|2808.
10:49:23|2808.
10:49:24|2808.12
10:49:25|2808.12
10:49:26|2808.12
10:49:27|2808.12
10:49:28|2808.12
10:49:29|2808.12
10:49:30|2808.12
10:49:31|2808.12
10:49:32|2808.12
10:49:33|2808.12
10:49:34|2808.12
10:49:35|2808.12
10:49:36|2808.06
10:49:37|2808.06
10:49:38|2807.58
10:49:39|2807.58
10:49:41|2807.18
10:49:42|2807.18
10:49:43|2807.18
10:49:43|2807.18
10:49:44|2806.61
10:49:46|2806.61
10:49:47|2806.61
10:49:48|2806.61
10:49:49|2806.61
10:49:50|2806.61
10:49:51|2806.61
10:49:52|2806.61
10:49:53|2806.61
10:49:54|2806.61
10:49:55|2807.18
10:49:56|2807.18
10:49:57|2807.18
10:49:58|2807.18
10:49:59|2807.18
10:50:00|2807.12
10:50:01|2807.12
10:50:02|2807.12
10:50:04|2806.98
10:50:05|2806.98
10:50:06|2806.98
10:50:06|2806.98
10:50:08|2806.98
10:50:08|2806.98
10:50:09|2806.98
10:50:10|2806.98
10:50:12|2806.98
10:50:13|2806.98
10:50:15|2807.65
10:50:15|2807.65
10:50:17|2806.87
10:50:18|2806.87
10:50:19|2806.58
10:50:20|2806.58
10:50:21|2806.58
10:50:23|2806.58
10:50:24|2806.58
10:50:25|2806.58
10:50:26|2806.58
10:50:27|2806.58
10:50:28|2806.58
10:50:29|2806.58
10:50:29|2806.58
10:50:30|2806.58
10:50:32|2806.58
10:50:33|2805.59
10:50:34|2805.59
10:50:35|2805.59
10:50:35|2805.59
10:50:37|2805.59
10:50:38|2805.49
10:50:38|2805.49
10:50:39|2805.49
10:50:41|2805.49
10:50:42|2805.49
10:50:43|2805.49
10:50:43|2805.49
10:50:44|2805.31
10:50:45|2805.31
10:50:47|2805.31
10:50:47|2805.31
10:50:49|2805.31
10:50:49|2805.31
10:50:51|2805.31
10:50:53|2805.53
10:50:53|2805.53
10:50:54|2805.53
10:50:55|2805.53
10:50:56|2805.29
10:50:57|2805.29
10:50:58|2805.29
10:50:59|2804.97
10:51:00|2805.26
10:51:01|2805.26
10:51:02|2805.26
10:51:03|2805.26
10:51:04|2805.26
10:51:05|2805.26
10:51:06|2805.26
10:51:08|2805.26
10:51:09|2805.26
10:51:10|2805.26
10:51:11|2805.26
10:51:11|2803.98
10:51:13|2803.16
10:51:14|2803.17
10:51:15|2803.17
10:51:16|2803.17
10:51:18|2803.67
10:51:19|2803.67
10:51:20|2803.67
10:51:21|2803.67
10:51:23|2803.56
10:51:23|2803.56
10:51:25|2803.56
10:51:25|2802.61
10:51:26|2802.61
10:51:27|2802.61
10:51:28|2802.61
10:51:30|2802.61
10:51:30|2802.71
10:51:31|2802.71
10:51:32|2802.71
10:51:33|2802.71
10:51:34|2802.71
10:51:36|2803.03
10:51:36|2803.03
10:51:37|2803.03
10:51:38|2803.03
10:51:40|2803.03
10:51:40|2803.03
10:51:41|2803.2
10:51:43|2803.2
10:51:43|2803.2
10:51:44|2803.18
10:51:45|2803.18
10:51:47|2803.18
10:51:48|2803.18
10:51:49|2803.18
10:51:50|2803.18
10:51:51|2803.18
10:51:52|2803.18
10:51:53|2802.81
10:51:55|2803.35
10:51:56|2803.35
10:51:57|2803.35
10:51:58|2803.35
10:51:59|2803.35
10:52:00|2803.15
10:52:01|2803.15
10:52:02|2803.15
10:52:03|2803.15
10:52:04|2803.15
10:52:05|2803.15
10:52:06|2802.12
10:52:08|2802.12
10:52:08|2802.12
10:52:09|2802.12
10:52:10|2802.12
10:52:11|2802.12
10:52:12|2802.12
10:52:13|2802.12
10:52:14|2801.79
10:52:15|2801.79
10:52:16|2801.79
10:52:18|2801.79
10:52:19|2801.79
10:52:19|2801.79
10:52:21|2802.08
10:52:22|2802.08
10:52:23|2801.87
10:52:24|2801.87
10:52:25|2801.87
10:52:26|2801.87
10:52:27|2801.87
10:52:28|2801.87
10:52:29|2801.87
10:52:30|2801.87
10:52:32|2801.87
10:52:32|2801.87
10:52:33|2801.87
10:52:34|2802.47
10:52:35|2802.47
10:52:36|2803.18
10:52:37|2803.18
10:52:38|2803.18
10:52:39|2803.18
10:52:40|2803.18
10:52:41|2803.18
10:52:42|2803.18
10:52:43|2803.18
10:52:45|2803.18
10:52:45|2803.18
10:52:47|2804.43
10:52:47|2804.43
10:52:49|2804.43
10:52:49|2804.78
10:52:52|2804.78
10:52:53|2804.85
10:52:55|2804.74
10:52:55|2804.74
10:52:56|2804.74
10:52:57|2804.63
10:52:58|2804.63
10:52:59|2804.63
10:53:00|2804.43
10:53:01|2804.43
10:53:04|2804.43
10:53:05|2804.43
10:53:06|2804.43
10:53:06|2804.43
10:53:08|2804.43
10:53:09|2804.43
10:53:10|2804.43
10:53:11|2804.43
10:53:11|2805.37
10:53:13|2805.37
10:53:14|2804.42
10:53:15|2804.42
10:53:16|2804.74
10:53:16|2804.74
10:53:18|2804.74
10:53:20|2804.74
10:53:20|2804.74
10:53:21|2804.74
10:53:23|2804.74
10:53:23|2804.74
10:53:24|2804.74
10:53:26|2804.74
10:53:28|2804.74
10:53:28|2803.85
10:53:29|2803.73
10:53:30|2803.73
10:53:31|2803.73
10:53:32|2803.73
10:53:33|2803.55
10:53:34|2803.55
10:53:35|2803.55
10:53:37|2803.84
10:53:38|2803.84
10:53:39|2803.84
10:53:40|2803.84
10:53:41|2803.84
10:53:42|2803.84
10:53:44|2804.8
10:53:45|2804.8
10:53:46|2804.8
10:53:47|2804.8
10:53:48|2803.69
10:53:49|2803.69
10:53:50|2803.15
10:53:50|2803.16
10:53:51|2803.16
10:53:52|2803.16
10:53:53|2803.16
10:53:55|2803.16
10:53:56|2803.16
10:53:57|2803.16
10:53:58|2803.16
10:53:59|2803.16
10:53:59|2803.16
10:54:01|2803.16
10:54:01|2803.16
10:54:03|2803.16
10:54:04|2803.16
10:54:05|2803.16
10:54:07|2803.15
10:54:08|2803.15
10:54:08|2803.15
10:54:09|2803.15
10:54:11|2802.88
10:54:12|2802.88
10:54:13|2802.88
10:54:14|2802.88
10:54:14|2802.88
10:54:16|2802.88
10:54:17|2802.88
10:54:18|2802.88
10:54:19|2802.88
10:54:21|2802.88
10:54:21|2802.88
10:54:22|2802.88
10:54:23|2802.88
10:54:24|2802.88
10:54:26|2802.88
10:54:27|2803.16
10:54:28|2803.16
10:54:29|2803.16
10:54:30|2803.16
10:54:31|2802.66
10:54:33|2802.66
10:54:34|2802.33
10:54:35|2802.33
10:54:36|2802.33
10:54:37|2802.33
10:54:38|2802.33
10:54:39|2802.33
10:54:40|2802.33
10:54:40|2802.33
10:54:42|2802.33
10:54:43|2802.33
10:54:43|2802.33
10:54:45|2802.33
10:54:46|2802.33
10:54:47|2803.49
10:54:48|2803.49
10:54:49|2804.13
10:54:49|2804.13
10:54:51|2804.13
10:54:52|2804.13
10:54:54|2804.13
10:54:54|2804.13
10:54:56|2804.13
10:54:57|2804.13
10:54:58|2804.13
10:54:59|2804.13
10:55:00|2804.13
10:55:01|2804.13
10:55:02|2804.13
10:55:03|2804.13
10:55:04|2804.13
10:55:05|2804.13
10:55:06|2804.13
10:55:07|2804.13
10:55:08|2804.36
10:55:09|2804.36
10:55:10|2804.36
10:55:11|2804.36
10:55:13|2804.36
10:55:14|2804.36
10:55:14|2804.36
10:55:15|2804.36
10:55:16|2804.36
10:55:18|2804.36
10:55:18|2804.36
10:55:19|2804.36
10:55:21|2804.57
10:55:22|2804.63
10:55:24|2804.63
10:55:24|2804.63
10:55:26|2804.63
10:55:27|2804.92
10:55:27|2806.72
10:55:28|2805.93
10:55:29|2805.93
10:55:30|2805.48
10:55:31|2805.48
10:55:32|2805.48
10:55:33|2805.48
10:55:35|2805.48
10:55:36|2805.48
10:55:36|2805.48
10:55:38|2805.48
10:55:39|2805.48
10:55:40|2805.48
10:55:41|2805.48
10:55:42|2805.48
10:55:43|2805.48
10:55:44|2805.48
10:55:45|2805.48
10:55:46|2805.48
10:55:48|2805.48
10:55:49|2805.48
10:55:49|2804.59
10:55:50|2804.83
10:55:51|2804.83
10:55:53|2804.83
10:55:54|2804.52
10:55:55|2804.52
10:55:55|2804.52
10:55:57|2804.8
10:55:57|2804.8
10:55:58|2804.8
10:56:00|2804.8
10:56:01|2804.8
10:56:02|2804.8
10:56:03|2804.8
10:56:04|2804.8
10:56:06|2804.8
10:56:07|2804.8
10:56:07|2804.8
10:56:09|2804.8
10:56:10|2804.8
10:56:11|2804.8
10:56:12|2804.8
10:56:13|2804.8
10:56:15|2804.8
10:56:15|2804.8
10:56:16|2803.76
10:56:18|2803.76
10:56:19|2803.76
10:56:20|2803.76
10:56:20|2802.59
10:56:22|2802.59
10:56:22|2802.59
10:56:23|2802.59
10:56:25|2802.59
10:56:26|2802.75
10:56:27|2801.65
10:56:28|2801.
10:56:29|2801.
10:56:30|2801.
10:56:32|2801.
10:56:32|2801.
10:56:34|2801.
10:56:35|2802.6
10:56:35|2802.6
10:56:36|2802.6
10:56:38|2801.23
10:56:39|2801.23
10:56:40|2801.23
10:56:41|2801.23
10:56:42|2801.23
10:56:43|2801.23
10:56:44|2801.23
10:56:44|2801.23
10:56:46|2801.23
10:56:46|2801.23
10:56:48|2801.21
10:56:49|2801.21
10:56:50|2801.21
10:56:51|2801.21
10:56:52|2801.21
10:56:53|2801.21
10:56:54|2801.21
10:56:55|2801.75
10:56:56|2801.75
10:56:57|2801.99
10:56:58|2801.91
10:56:59|2801.91
10:57:00|2801.91
10:57:01|2801.91
10:57:02|2801.91
10:57:03|2801.91
10:57:04|2801.91
10:57:05|2802.05
10:57:07|2802.05
10:57:07|2802.05
10:57:08|2802.34
10:57:09|2802.34
10:57:10|2802.34
10:57:11|2802.34
10:57:12|2802.34
10:57:13|2802.34
10:57:14|2802.34
10:57:15|2802.34
10:57:16|2802.34
10:57:17|2802.34
10:57:18|2802.34
10:57:19|2802.34
10:57:20|2802.34
10:57:21|2802.34
10:57:23|2802.04
10:57:23|2802.04
10:57:25|2802.04
10:57:26|2802.34
10:57:26|2802.85
10:57:29|2802.85
10:57:29|2802.85
10:57:30|2802.85
10:57:31|2802.85
10:57:32|2802.85
10:57:33|2802.85
10:57:34|2802.85
10:57:35|2801.88
10:57:36|2801.88
10:57:37|2801.88
10:57:38|2801.88
10:57:39|2801.88
10:57:40|2801.88
10:57:42|2803.76
10:57:44|2803.76
10:57:44|2803.76
10:57:45|2803.76
10:57:46|2803.76
10:57:47|2803.76
10:57:48|2803.76
10:57:49|2803.76
10:57:51|2803.76
10:57:52|2803.76
10:57:53|2803.76
10:57:53|2803.76
10:57:55|2803.76
10:57:55|2803.76
10:57:56|2803.76
10:57:58|2803.73
10:57:59|2803.73
10:58:00|2803.73
10:58:01|2803.73
10:58:02|2803.73
10:58:04|2803.98
10:58:04|2803.98
10:58:06|2803.98
10:58:07|2803.98
10:58:08|2803.98
10:58:09|2803.97
10:58:10|2804.24
10:58:11|2804.24
10:58:12|2804.24
10:58:13|2804.16
10:58:14|2804.16
10:58:15|2804.16
10:58:16|2804.16
10:58:17|2804.16
10:58:18|2804.64
10:58:19|2804.64
10:58:20|2804.64
10:58:21|2804.64
10:58:22|2804.64
10:58:23|2804.64
10:58:25|2804.17
10:58:26|2804.17
10:58:27|2804.17
10:58:28|2804.17
10:58:29|2804.17
10:58:30|2804.17
10:58:31|2804.17
10:58:32|2804.17
10:58:33|2804.17
10:58:34|2804.17
10:58:35|2804.22
10:58:36|2804.22
10:58:37|2804.22
10:58:38|2804.22
10:58:39|2804.22
10:58:40|2804.22
10:58:41|2804.22
10:58:42|2804.22
10:58:43|2804.22
10:58:44|2804.22
10:58:45|2804.22
10:58:46|2804.22
10:58:47|2804.22
10:58:48|2804.22
10:58:50|2804.22
10:58:50|2804.59
10:58:52|2804.59
10:58:52|2804.59
10:58:53|2804.59
10:58:54|2804.59
10:58:56|2804.63
10:58:56|2804.63
10:58:58|2805.53
10:58:59|2804.46
10:59:00|2804.46
10:59:01|2802.74
10:59:02|2802.74
10:59:03|2802.74
10:59:05|2802.74
10:59:05|2802.74
10:59:07|2802.74
10:59:08|2802.74
10:59:09|2802.74
10:59:10|2803.21
10:59:12|2803.33
10:59:12|2803.33
10:59:13|2803.33
10:59:14|2803.33
10:59:16|2803.33
10:59:17|2803.33
10:59:18|2803.33
10:59:18|2803.33
10:59:20|2803.33
10:59:20|2803.33
10:59:21|2803.33
10:59:22|2803.33
10:59:24|2803.33
10:59:25|2803.33
10:59:25|2803.33
10:59:27|2803.33
10:59:28|2802.94
10:59:29|2802.82
10:59:30|2802.82
10:59:31|2802.82
10:59:32|2803.46
10:59:33|2803.6
10:59:34|2803.6
10:59:35|2803.6
10:59:37|2804.15
10:59:38|2804.84
10:59:39|2804.84
10:59:39|2804.84
10:59:40|2804.71
10:59:42|2804.71
10:59:43|2804.71
10:59:43|2804.71
10:59:45|2804.71
10:59:45|2804.71
10:59:46|2804.71
10:59:48|2804.71
10:59:49|2804.71
10:59:50|2803.49
10:59:52|2804.23
10:59:52|2804.23
10:59:53|2804.22
10:59:54|2804.22
10:59:55|2804.22
10:59:56|2804.22
10:59:57|2804.22
10:59:58|2804.22
10:59:59|2804.24
11:00:00|2804.23
11:00:01|2804.24
11:00:02|2804.24
11:00:03|2804.24
11:00:04|2804.89
11:00:05|2804.24
11:00:06|2803.89
11:00:08|2803.89
11:00:08|2803.89
11:00:09|2803.89
11:00:10|2805.58
11:00:11|2805.58
11:00:12|2805.74
11:00:13|2805.74
11:00:14|2805.7
11:00:15|2805.7
11:00:17|2805.7
11:00:18|2805.25
11:00:19|2805.25
11:00:20|2805.25
11:00:20|2805.25
11:00:22|2805.25
11:00:23|2805.7
11:00:24|2805.7
11:00:26|2805.64
11:00:27|2805.64
11:00:28|2805.64
11:00:29|2805.64
11:00:30|2805.64
11:00:33|2805.64
11:00:33|2804.93
11:00:35|2804.9
11:00:36|2804.9
11:00:37|2804.9
11:00:40|2804.9
11:00:40|2805.72
11:00:41|2805.5
11:00:42|2805.5
11:00:43|2805.5
11:00:44|2805.05
11:00:45|2805.05
11:00:46|2805.05
11:00:47|2805.05
11:00:48|2805.05
11:00:49|2805.05
11:00:50|2805.05
11:00:51|2805.05
11:00:52|2805.05
11:00:53|2805.05
11:00:54|2805.13
11:00:55|2805.62
11:00:56|2805.75
11:00:58|2805.75
11:00:59|2806.56
11:01:00|2806.56
11:01:00|2806.56
11:01:02|2806.56
11:01:04|2807.35
11:01:05|2807.37
11:01:05|2807.59
11:01:07|2807.59
11:01:08|2807.59
11:01:08|2807.59
11:01:09|2807.59
11:01:10|2807.59
11:01:12|2807.59
11:01:12|2807.59
11:01:13|2807.59
11:01:14|2807.84
11:01:15|2807.84
11:01:17|2807.96
11:01:17|2807.96
11:01:18|2807.96
11:01:19|2807.96
11:01:20|2807.96
11:01:21|2807.96
11:01:23|2807.96
11:01:24|2807.96
11:01:25|2807.96
11:01:26|2807.96
11:01:26|2807.96
11:01:27|2807.96
11:01:28|2807.96
11:01:30|2807.96
11:01:31|2807.96
11:01:33|2807.96
11:01:35|2807.96
11:01:35|2807.27
11:01:36|2807.27
11:01:37|2806.55
11:01:38|2806.55
11:01:39|2806.47
11:01:40|2806.47
11:01:41|2806.47
11:01:42|2806.47
11:01:43|2806.47
11:01:44|2806.56
11:01:45|2806.56
11:01:46|2806.56
11:01:47|2806.56
11:01:48|2806.56
11:01:49|2806.56
11:01:50|2806.56
11:01:51|2806.56
11:01:52|2806.56
11:01:53|2806.56
11:01:55|2806.56
11:01:56|2806.56
11:01:57|2806.56
11:01:59|2806.56
11:01:59|2806.56
11:02:00|2806.56
11:02:01|2806.56
11:02:02|2806.56
11:02:03|2806.56
11:02:04|2806.56
11:02:05|2806.56
11:02:07|2806.54
11:02:08|2806.62
11:02:09|2806.62
11:02:10|2806.62
11:02:11|2806.62
11:02:12|2806.96
11:02:13|2806.96
11:02:15|2806.96
11:02:15|2806.96
11:02:16|2806.7
11:02:18|2806.7
11:02:18|2807.29
11:02:20|2807.01
11:02:20|2807.01
11:02:22|2807.01
11:02:23|2807.01
11:02:23|2807.52
11:02:25|2807.52
11:02:25|2807.52
11:02:26|2807.52
11:02:27|2807.52
11:02:28|2807.52
11:02:29|2807.52
11:02:31|2807.52
11:02:32|2807.52
11:02:33|2807.52
11:02:34|2807.52
11:02:35|2807.52
11:02:36|2807.52
11:02:37|2807.93
11:02:37|2807.97
11:02:38|2807.97
11:02:40|2807.97
11:02:42|2807.97
11:02:43|2808.56
11:02:44|2808.56
11:02:45|2807.73
11:02:47|2807.73
11:02:47|2807.73
11:02:48|2807.73
11:02:49|2807.73
11:02:50|2807.73
11:02:51|2807.73
11:02:52|2807.73
11:02:53|2807.97
11:02:54|2807.97
11:02:55|2808.09
11:02:56|2808.1
11:02:58|2808.1
11:02:59|2808.1
11:03:00|2808.17
11:03:02|2808.17
11:03:02|2808.17
11:03:03|2808.17
11:03:04|2808.17
11:03:05|2808.17
11:03:06|2808.17
11:03:07|2808.17
11:03:08|2808.17
11:03:09|2808.17
11:03:10|2808.17
11:03:11|2808.17
11:03:12|2808.17
11:03:13|2808.17
11:03:14|2808.17
11:03:15|2808.17
11:03:16|2808.17
11:03:17|2807.72
11:03:18|2807.72
11:03:19|2807.72
11:03:20|2807.72
11:03:21|2807.72
11:03:22|2807.72
11:03:23|2807.72
11:03:24|2807.71
11:03:25|2808.28
11:03:26|2808.28
11:03:27|2808.28
11:03:29|2808.28
11:03:31|2808.28
11:03:31|2808.28
11:03:32|2808.28
11:03:33|2807.9
11:03:34|2807.9
11:03:35|2807.9
11:03:36|2807.9
11:03:37|2807.9
11:03:38|2807.9
11:03:39|2807.9
11:03:40|2806.99
11:03:41|2807.47
11:03:42|2807.47
11:03:43|2807.47
11:03:44|2807.47
11:03:45|2807.47
11:03:46|2807.28
11:03:47|2807.26
11:03:48|2807.61
11:03:49|2807.61
11:03:50|2807.61
11:03:51|2807.61
11:03:52|2807.61
11:03:53|2807.59
11:03:56|2807.6
11:03:56|2808.15
11:03:57|2808.15
11:03:59|2808.15
11:03:59|2808.15
11:04:00|2807.77
11:04:01|2807.77
11:04:02|2807.77
11:04:03|2807.77
11:04:05|2807.77
11:04:06|2807.77
11:04:07|2807.77
11:04:08|2807.77
11:04:09|2807.77
11:04:10|2807.77
11:04:11|2807.77
11:04:12|2807.77
11:04:13|2807.77
11:04:15|2807.69
11:04:16|2808.18
11:04:17|2807.84
11:04:19|2807.84
11:04:20|2807.84
11:04:21|2807.84
11:04:22|2807.84
11:04:23|2807.82
11:04:24|2807.82
11:04:25|2807.82
11:04:26|2807.82
11:04:28|2807.82
11:04:28|2807.82
11:04:30|2807.82
11:04:31|2807.82
11:04:32|2807.82
11:04:33|2807.82
11:04:34|2807.82
11:04:36|2807.82
11:04:36|2807.82
11:04:37|2807.82
11:04:38|2807.82
11:04:39|2807.82
11:04:40|2807.82
11:04:41|2807.82
11:04:42|2807.82
11:04:43|2807.82
11:04:44|2807.82
11:04:46|2807.82
11:04:46|2807.82
11:04:48|2807.82
11:04:49|2807.82
11:04:50|2807.82
11:04:51|2807.82
11:04:52|2807.82
11:04:53|2807.82
11:04:54|2807.82
11:04:55|2806.48
11:04:56|2806.48
11:04:57|2805.78
11:04:58|2805.78
11:04:59|2804.89
11:05:00|2804.89
11:05:01|2804.89
11:05:02|2804.89
11:05:03|2804.89
11:05:04|2804.89
11:05:05|2804.76
11:05:06|2804.7
11:05:07|2804.8
11:05:08|2804.95
11:05:09|2804.95
11:05:10|2804.95
11:05:11|2804.95
11:05:12|2804.95
11:05:13|2804.95
11:05:14|2805.1
11:05:15|2805.1
11:05:16|2805.1
11:05:17|2805.1
11:05:18|2805.1
11:05:19|2805.95
11:05:20|2805.95
11:05:21|2805.95
11:05:22|2806.14
11:05:23|2806.87
11:05:25|2806.83
11:05:26|2806.83
11:05:27|2806.83
11:05:27|2806.83
11:05:28|2806.83
11:05:29|2806.83
11:05:31|2807.48
11:05:32|2807.48
11:05:33|2807.47
11:05:34|2807.47
11:05:35|2807.47
11:05:36|2807.47
11:05:37|2807.47
11:05:39|2807.53
11:05:40|2807.53
11:05:41|2807.53
11:05:41|2807.53
11:05:43|2807.53
11:05:43|2807.53
11:05:45|2807.53
11:05:45|2807.53
11:05:47|2807.53
11:05:48|2806.65
11:05:49|2806.65
11:05:50|2806.65
11:05:51|2807.
11:05:52|2806.94
11:05:53|2806.94
11:05:54|2806.94
11:05:56|2806.94
11:05:58|2806.94
11:05:58|2806.94
11:05:59|2806.94
11:06:00|2806.94
11:06:01|2806.94
11:06:02|2806.94
11:06:03|2807.04
11:06:04|2807.04
11:06:05|2807.04
11:06:06|2807.04
11:06:07|2807.04
11:06:08|2807.1
11:06:09|2807.1
11:06:10|2807.1
11:06:11|2807.1
11:06:12|2807.1
11:06:13|2807.1
11:06:14|2807.1
11:06:15|2807.1
11:06:16|2807.1
11:06:17|2807.1
11:06:18|2806.48
11:06:19|2806.48
11:06:20|2806.48
11:06:21|2806.06
11:06:22|2806.06
11:06:23|2806.06
11:06:24|2806.06
11:06:25|2806.06
11:06:26|2806.06
11:06:27|2806.06
11:06:28|2806.06
11:06:29|2806.06
11:06:30|2806.06
11:06:31|2806.06
11:06:32|2806.06
11:06:33|2806.06
11:06:34|2806.06
11:06:35|2806.06
11:06:36|2806.06
11:06:37|2806.06
11:06:38|2806.39
11:06:39|2806.72
11:06:40|2806.72
11:06:41|2806.72
11:06:42|2806.72
11:06:43|2806.72
11:06:44|2806.64
11:06:45|2806.63
11:06:46|2806.63
11:06:47|2806.63
11:06:48|2806.63
11:06:50|2806.63
11:06:50|2806.63
11:06:51|2806.63
11:06:52|2806.63
11:06:53|2806.63
11:06:54|2806.63
11:06:55|2806.63
11:06:56|2806.63
11:06:57|2806.63
11:06:58|2806.81
11:06:59|2806.81
11:07:01|2806.81
11:07:01|2806.81
11:07:03|2806.81
11:07:04|2806.83
11:07:05|2806.83
11:07:05|2806.95
11:07:07|2806.95
11:07:08|2806.95
11:07:09|2806.95
11:07:10|2806.95
11:07:11|2806.95
11:07:12|2806.95
11:07:13|2806.95
11:07:14|2806.95
11:07:16|2806.95
11:07:16|2806.95
11:07:17|2806.95
11:07:18|2806.94
11:07:19|2806.94
11:07:20|2806.94
11:07:21|2806.94
11:07:22|2806.94
11:07:23|2806.94
11:07:24|2806.94
11:07:25|2806.94
11:07:26|2806.94
11:07:28|2806.94
11:07:29|2806.83
11:07:30|2806.82
11:07:31|2806.82
11:07:31|2806.82
11:07:32|2806.82
11:07:35|2806.82
11:07:35|2806.82
11:07:36|2806.82
11:07:37|2806.82
11:07:39|2806.86
11:07:40|2806.86
11:07:41|2806.86
11:07:42|2806.86
11:07:43|2806.86
11:07:44|2806.86
11:07:45|2806.86
11:07:46|2806.86
11:07:46|2806.86
11:07:48|2806.86
11:07:49|2807.36
11:07:50|2807.36
11:07:51|2807.36
11:07:52|2807.36
11:07:52|2807.36
11:07:55|2807.36
11:07:55|2807.36
11:07:56|2807.36
11:07:57|2807.36
11:07:58|2807.36
11:07:59|2807.36
11:08:00|2807.37
11:08:01|2807.38
11:08:02|2807.38
11:08:04|2808.09
11:08:06|2807.74
11:08:06|2807.74
11:08:07|2807.74
11:08:08|2807.74
11:08:09|2807.74
11:08:10|2807.74
11:08:11|2807.74
11:08:12|2807.74
11:08:13|2807.74
11:08:14|2807.74
11:08:15|2807.74
11:08:16|2806.77
11:08:17|2806.77
11:08:18|2806.77
11:08:19|2806.77
11:08:20|2806.77
11:08:22|2806.77
11:08:23|2806.77
11:08:24|2806.77
11:08:25|2806.77
11:08:26|2806.81
11:08:27|2806.81
11:08:28|2806.81
11:08:29|2806.81
11:08:30|2806.81
11:08:31|2806.81
11:08:32|2806.81
11:08:33|2806.81
11:08:34|2806.81
11:08:34|2806.9
11:08:36|2806.9
11:08:37|2806.9
11:08:39|2806.9
11:08:39|2806.9
11:08:40|2806.9
11:08:41|2806.9
11:08:42|2806.9
11:08:43|2806.9
11:08:44|2806.9
11:08:45|2806.91
11:08:46|2806.9
11:08:47|2806.9
11:08:48|2806.91
11:08:49|2806.91
11:08:50|2806.91
11:08:51|2807.45
11:08:54|2807.54
11:08:55|2807.54
11:08:57|2807.54
11:08:57|2808.01
11:08:58|2808.01
11:08:59|2808.01
11:09:01|2808.01
11:09:02|2808.01
11:09:02|2808.
11:09:03|2808.
11:09:05|2808.
11:09:06|2808.
11:09:06|2808.
11:09:08|2808.
11:09:09|2808.
11:09:09|2808.
11:09:10|2808.
11:09:12|2808.01
11:09:13|2808.01
11:09:14|2808.01
11:09:15|2808.01
11:09:16|2808.01
11:09:17|2808.01
11:09:19|2808.01
11:09:19|2808.01
11:09:20|2808.01
11:09:21|2808.01
11:09:22|2808.01
11:09:23|2808.02
11:09:24|2806.2
11:09:26|2805.9
11:09:26|2806.17
11:09:27|2806.17
11:09:28|2806.17
11:09:29|2806.17
11:09:31|2806.17
11:09:31|2806.17
11:09:33|2806.17
11:09:35|2805.65
11:09:35|2805.65
11:09:36|2805.65
11:09:37|2805.65
11:09:38|2805.65
11:09:39|2805.65
11:09:40|2805.65
11:09:42|2805.65
11:09:43|2805.65
11:09:44|2805.65
11:09:45|2805.65
11:09:46|2805.65
11:09:47|2805.65
11:09:48|2805.65
11:09:49|2805.65
11:09:50|2805.48
11:09:51|2805.48
11:09:52|2805.48
11:09:53|2805.48
11:09:54|2805.48
11:09:56|2805.48
11:09:56|2805.48
11:09:57|2805.48
11:09:58|2805.48
11:09:59|2805.48
11:10:00|2805.73
11:10:01|2805.8
11:10:02|2805.8
11:10:04|2805.8
11:10:05|2805.8
11:10:06|2805.8
11:10:07|2806.9
11:10:09|2807.09
11:10:10|2807.09
11:10:11|2807.09
11:10:12|2807.09
11:10:14|2807.09
11:10:14|2807.09
11:10:16|2806.06
11:10:16|2806.11
11:10:17|2806.11
11:10:19|2806.11
11:10:19|2806.11
11:10:20|2806.11
11:10:21|2806.11
11:10:23|2806.12
11:10:23|2806.21
11:10:24|2806.21
11:10:25|2806.21
11:10:26|2806.21
11:10:27|2806.36
11:10:28|2806.36
11:10:29|2806.2
11:10:31|2806.2
11:10:32|2806.2
11:10:32|2806.19
11:10:34|2806.19
11:10:34|2806.19
11:10:36|2806.19
11:10:37|2805.61
11:10:38|2805.61
11:10:39|2805.61
11:10:40|2805.61
11:10:41|2805.61
11:10:42|2805.61
11:10:45|2805.64
11:10:45|2805.83
11:10:47|2805.84
11:10:48|2805.84
11:10:48|2805.84
11:10:50|2805.84
11:10:51|2805.68
11:10:51|2805.68
11:10:52|2805.68
11:10:54|2805.68
11:10:55|2805.68
11:10:57|2805.68
11:10:57|2805.68
11:10:58|2805.68
11:10:59|2805.68
11:11:00|2805.68
11:11:01|2805.68
11:11:02|2805.68
11:11:03|2805.68
11:11:04|2805.67
11:11:05|2805.67
11:11:06|2805.67
11:11:07|2805.67
11:11:08|2805.67
11:11:09|2805.67
11:11:10|2805.67
11:11:11|2805.67
11:11:12|2805.67
11:11:13|2805.67
11:11:14|2805.51
11:11:15|2805.15
11:11:16|2805.
11:11:17|2805.01
11:11:18|2805.01
11:11:19|2805.01
11:11:20|2805.
11:11:22|2805.01
11:11:22|2805.01
11:11:23|2805.
11:11:24|2805.
11:11:26|2805.
11:11:26|2805.
11:11:28|2805.
11:11:29|2805.
11:11:29|2805.
11:11:30|2805.
11:11:32|2805.01
11:11:33|2805.67
11:11:33|2805.71
11:11:34|2806.17
11:11:35|2806.17
11:11:36|2806.17
11:11:37|2806.17
11:11:39|2806.17
11:11:40|2806.17
11:11:41|2806.18
11:11:42|2806.18
11:11:44|2806.17
11:11:45|2806.17
11:11:46|2806.17
11:11:47|2806.17
11:11:48|2806.17
11:11:49|2806.51
11:11:50|2806.51
11:11:52|2806.51
11:11:52|2806.51
11:11:53|2806.51
11:11:54|2806.51
11:11:56|2806.62
11:11:57|2806.62
11:11:58|2806.62
11:11:58|2806.62
11:11:59|2806.62
11:12:01|2806.62
11:12:01|2806.62
11:12:03|2806.62
11:12:04|2806.62
11:12:06|2806.62
11:12:07|2806.62
11:12:09|2806.62
11:12:09|2806.62
11:12:10|2806.62
11:12:11|2806.62
11:12:12|2806.62
11:12:14|2806.62
11:12:14|2806.62
11:12:15|2806.62
11:12:16|2806.62
11:12:17|2806.62
11:12:18|2806.66
11:12:19|2806.66
11:12:20|2806.66
11:12:21|2806.68
11:12:22|2806.68
11:12:23|2806.23
11:12:24|2805.58
11:12:25|2805.58
11:12:26|2805.58
11:12:27|2805.58
11:12:28|2805.58
11:12:29|2805.58
11:12:30|2805.74
11:12:31|2806.33
11:12:33|2806.33
11:12:33|2806.33
11:12:34|2806.96
11:12:35|2807.94
11:12:37|2807.94
11:12:38|2807.94
11:12:39|2807.94
11:12:40|2807.94
11:12:41|2807.26
11:12:42|2807.26
11:12:43|2807.26
11:12:44|2807.26
11:12:45|2807.4
11:12:46|2807.4
11:12:47|2807.4
11:12:48|2807.4
11:12:49|2807.4
11:12:51|2807.4
11:12:51|2807.4
11:12:52|2807.4
11:12:53|2807.4
11:12:55|2807.02
11:12:56|2807.02
11:12:57|2807.02
11:12:58|2807.02
11:12:59|2807.02
11:13:00|2807.02
11:13:01|2807.02
11:13:01|2806.93
11:13:04|2806.93
11:13:04|2806.93
11:13:05|2806.93
11:13:07|2806.93
11:13:07|2805.34
11:13:08|2805.92
11:13:09|2805.92
11:13:10|2805.13
11:13:12|2804.61
11:13:12|2805.24
11:13:13|2805.24
11:13:14|2805.24
11:13:15|2805.2
11:13:16|2805.2
11:13:17|2805.08
11:13:18|2805.07
11:13:19|2805.08
11:13:20|2805.07
11:13:21|2805.07
11:13:22|2805.2
11:13:23|2805.21
11:13:24|2805.52
11:13:26|2805.54
11:13:27|2805.05
11:13:28|2804.69
11:13:29|2804.76
11:13:30|2804.76
11:13:31|2804.76
11:13:32|2804.76
11:13:33|2805.15
11:13:35|2805.29
11:13:35|2805.29
11:13:36|2805.29
11:13:38|2805.29
11:13:40|2804.76
11:13:41|2804.76
11:13:42|2804.02
11:13:43|2804.19
11:13:43|2804.19
11:13:44|2804.19
11:13:45|2804.19
11:13:47|2804.19
11:13:47|2804.52
11:13:48|2804.52
11:13:49|2804.61
11:13:51|2804.46
11:13:51|2804.46
11:13:52|2804.46
11:13:53|2804.46
11:13:54|2804.88
11:13:55|2804.88
11:13:57|2804.88
11:13:57|2804.55
11:13:58|2804.55
11:13:59|2804.55
11:14:00|2804.55
11:14:01|2804.19
11:14:03|2804.19
11:14:04|2804.19
11:14:06|2804.19
11:14:07|2804.19
11:14:08|2804.19
11:14:09|2804.19
11:14:10|2804.19
11:14:11|2804.19
11:14:12|2804.19
11:14:13|2804.19
11:14:15|2804.84
11:14:16|2804.21
11:14:16|2804.21
11:14:18|2804.21
11:14:19|2804.21
11:14:20|2804.21
11:14:21|2804.21
11:14:22|2804.21
11:14:23|2804.4
11:14:24|2804.4
11:14:25|2804.4
11:14:27|2804.39
11:14:27|2803.99
11:14:28|2803.99
11:14:29|2804.24
11:14:31|2804.24
11:14:31|2804.24
11:14:33|2803.91
11:14:33|2803.91
11:14:35|2803.91
11:14:36|2803.91
11:14:37|2803.91
11:14:37|2803.91
11:14:38|2803.91
11:14:39|2803.88
11:14:40|2803.88
11:14:42|2804.11
11:14:43|2804.11
11:14:44|2804.11
11:14:45|2804.11
11:14:47|2804.11
11:14:47|2804.11
11:14:49|2804.11
11:14:50|2803.36
11:14:51|2803.36
11:14:53|2803.34
11:14:54|2803.34
11:14:55|2803.34
11:14:56|2803.34
11:14:57|2803.34
11:14:58|2803.34
11:14:59|2803.34
11:15:00|2803.34
11:15:01|2803.34
11:15:01|2803.34
11:15:03|2803.34
11:15:04|2803.34
11:15:05|2802.73
11:15:07|2803.99
11:15:07|2803.99
11:15:08|2804.
11:15:09|2804.
11:15:11|2804.
11:15:12|2804.
11:15:13|2805.02
11:15:15|2805.18
11:15:15|2805.18
11:15:17|2805.18
11:15:18|2805.18
11:15:18|2805.18
11:15:20|2805.18
11:15:20|2805.18
11:15:22|2805.32
11:15:23|2805.32
11:15:24|2805.32
11:15:25|2805.35
11:15:26|2805.35
11:15:28|2805.2
11:15:29|2805.26
11:15:30|2805.13
11:15:31|2805.13
11:15:32|2805.13
11:15:32|2805.13
11:15:34|2805.67
11:15:35|2805.67
11:15:36|2805.67
11:15:37|2805.67
11:15:37|2805.67
11:15:39|2805.67
11:15:41|2805.71
11:15:42|2805.71
11:15:44|2805.71
11:15:45|2805.71
11:15:47|2805.71
11:15:47|2806.47
11:15:48|2806.56
11:15:50|2806.56
11:15:51|2806.56
11:15:52|2806.56
11:15:53|2806.56
11:15:54|2807.68
11:15:55|2807.68
11:15:57|2807.68
11:15:57|2807.68
11:15:58|2807.82
11:16:00|2807.82
11:16:00|2807.82
11:16:01|2807.82
11:16:03|2807.9
11:16:04|2807.9
11:16:05|2808.03
11:16:06|2808.03
11:16:07|2808.03
11:16:08|2808.02
11:16:09|2807.8
11:16:10|2807.8
11:16:11|2807.8
11:16:12|2807.47
11:16:13|2807.47
11:16:14|2808.26
11:16:15|2808.26
11:16:16|2808.26
11:16:17|2808.26
11:16:18|2808.26
11:16:19|2808.26
11:16:20|2808.68
11:16:22|2808.88
11:16:22|2808.27
11:16:23|2808.27
11:16:24|2808.27
11:16:25|2808.27
11:16:26|2808.27
11:16:28|2808.27
11:16:29|2808.27
11:16:30|2808.27
11:16:30|2808.27
11:16:32|2808.27
11:16:32|2808.27
11:16:33|2808.27
11:16:34|2808.27
11:16:36|2808.27
11:16:36|2808.27
11:16:37|2808.27
11:16:38|2808.27
11:16:39|2808.27
11:16:42|2808.27
11:16:42|2808.27
11:16:43|2808.
11:16:44|2807.74
11:16:45|2807.74
11:16:46|2807.14
11:16:47|2806.92
11:16:48|2807.67
11:16:49|2807.67
11:16:50|2807.67
11:16:52|2807.67
11:16:53|2807.67
11:16:54|2807.67
11:16:55|2807.67
11:16:57|2807.67
11:16:57|2807.67
11:16:58|2807.67
11:16:59|2807.67
11:17:01|2807.67
11:17:01|2807.67
11:17:03|2807.98
11:17:03|2807.98
11:17:05|2807.98
11:17:07|2807.98
11:17:07|2807.98
11:17:08|2807.97
11:17:09|2807.97
11:17:10|2806.86
11:17:12|2806.86
11:17:13|2806.3
11:17:14|2806.3
11:17:15|2806.3
11:17:16|2806.3
11:17:17|2806.3
11:17:18|2806.3
11:17:19|2806.3
11:17:20|2806.3
11:17:21|2807.31
11:17:22|2807.31
11:17:23|2807.31
11:17:24|2807.31
11:17:25|2807.31
11:17:26|2807.31
11:17:26|2807.31
11:17:27|2807.31
11:17:29|2807.31
11:17:30|2807.31
11:17:32|2807.31
11:17:32|2807.31
11:17:33|2807.31
11:17:34|2807.31
11:17:35|2807.31
11:17:36|2807.31
11:17:37|2807.31
11:17:38|2807.31
11:17:39|2807.31
11:17:40|2807.31
11:17:42|2806.53
11:17:43|2806.53
11:17:45|2806.54
11:17:46|2806.54
11:17:48|2806.54
11:17:48|2806.54
11:17:49|2806.54
11:17:50|2806.54
11:17:51|2806.72
11:17:52|2806.72
11:17:53|2806.72
11:17:54|2806.72
11:17:55|2806.72
11:17:57|2806.72
11:17:57|2806.72
11:17:58|2806.72
11:18:00|2806.72
11:18:00|2806.72
11:18:02|2806.8
11:18:03|2806.8
11:18:04|2806.8
11:18:05|2806.39
11:18:07|2806.39
11:18:08|2806.39
11:18:09|2806.39
11:18:11|2806.39
11:18:11|2806.37
11:18:13|2806.37
11:18:13|2806.37
11:18:15|2806.37
11:18:16|2806.37
11:18:17|2806.37
11:18:18|2806.37
11:18:19|2806.37
11:18:20|2806.37
11:18:21|2806.37
11:18:22|2806.37
11:18:23|2806.37
11:18:24|2806.37
11:18:25|2806.37
11:18:26|2806.37
11:18:27|2806.37
11:18:28|2806.37
11:18:29|2807.64
11:18:30|2807.64
11:18:31|2807.64
11:18:32|2807.47
11:18:33|2807.47
11:18:34|2807.38
11:18:35|2807.11
11:18:36|2807.44
11:18:37|2807.44
11:18:38|2807.44
11:18:39|2807.44
11:18:40|2807.44
11:18:41|2807.44
11:18:42|2807.44
11:18:44|2807.88
11:18:45|2807.88
11:18:46|2807.88
11:18:47|2807.88
11:18:48|2807.88
11:18:49|2807.49
11:18:50|2807.54
11:18:52|2807.54
11:18:52|2807.54
11:18:54|2807.54
11:18:55|2807.54
11:18:56|2807.54
11:18:56|2808.05
11:18:57|2808.62
11:18:58|2808.62
11:18:59|2808.8
11:19:01|2808.97
11:19:02|2808.97
11:19:03|2808.97
11:19:04|2808.97
11:19:05|2808.97
11:19:06|2808.91
11:19:07|2808.91
11:19:08|2808.91
11:19:09|2809.33
11:19:10|2809.33
11:19:11|2809.33
11:19:12|2808.62
11:19:13|2808.62
11:19:14|2808.62
11:19:15|2808.62
11:19:16|2808.62
11:19:18|2808.62
11:19:19|2808.62
11:19:19|2809.14
11:19:21|2808.69
11:19:21|2808.66
11:19:23|2808.68
11:19:23|2808.76
11:19:24|2808.76
11:19:25|2808.76
11:19:26|2808.76
11:19:27|2808.76
11:19:28|2808.76
11:19:29|2808.76
11:19:30|2808.78
11:19:31|2808.78
11:19:32|2808.78
11:19:34|2808.78
11:19:35|2808.93
11:19:35|2808.93
11:19:37|2808.93
11:19:37|2808.93
11:19:38|2809.47
11:19:39|2809.23
11:19:40|2809.23
11:19:41|2809.23
11:19:43|2809.23
11:19:43|2809.23
11:19:45|2808.56
11:19:46|2808.56
11:19:48|2808.56
11:19:49|2808.56
11:19:49|2808.56
11:19:50|2808.56
11:19:52|2808.56
11:19:54|2808.56
11:19:55|2809.03
11:19:56|2809.03
11:19:57|2809.03
11:19:58|2809.03
11:19:59|2809.06
11:20:01|2809.06
11:20:01|2809.06
11:20:02|2809.06
11:20:03|2809.06
11:20:04|2809.06
11:20:05|2809.06
11:20:06|2809.06
11:20:07|2809.06
11:20:08|2809.14
11:20:09|2809.14
11:20:10|2809.14
11:20:11|2809.14
11:20:12|2809.14
11:20:13|2809.14
11:20:14|2809.14
11:20:15|2809.14
11:20:17|2809.14
11:20:18|2809.14
11:20:19|2809.14
11:20:19|2810.04
11:20:20|2810.04
11:20:22|2810.04
11:20:22|2810.04
11:20:24|2810.04
11:20:25|2810.04
11:20:26|2810.04
11:20:27|2809.79
11:20:28|2809.79
11:20:29|2809.79
11:20:30|2809.79
11:20:31|2809.79
11:20:32|2809.79
11:20:33|2809.79
11:20:34|2809.42
11:20:35|2809.42
11:20:36|2809.42
11:20:37|2809.42
11:20:37|2809.42
11:20:38|2809.42
11:20:39|2809.42
11:20:40|2809.42
11:20:42|2809.65
11:20:42|2810.15
11:20:44|2810.15
11:20:45|2810.15
11:20:47|2810.15
11:20:47|2810.15
11:20:49|2810.15
11:20:51|2810.15
11:20:51|2809.82
11:20:52|2809.82
11:20:54|2809.82
11:20:55|2809.82
11:20:56|2809.82
11:20:57|2809.35
11:20:58|2809.35
11:20:59|2809.35
11:21:00|2809.35
11:21:01|2809.35
11:21:02|2809.35
11:21:03|2809.35
11:21:04|2809.45
11:21:05|2809.45
11:21:07|2809.45
11:21:07|2809.45
11:21:08|2809.45
11:21:09|2809.45
11:21:10|2809.45
11:21:11|2809.45
11:21:12|2809.45
11:21:13|2809.45
11:21:14|2809.45
11:21:15|2809.45
11:21:16|2809.45
11:21:17|2809.45
11:21:18|2809.45
11:21:19|2809.45
11:21:20|2810.06
11:21:21|2810.07
11:21:22|2810.07
11:21:23|2810.07
11:21:24|2810.15
11:21:25|2810.15
11:21:27|2810.15
11:21:27|2810.15
11:21:28|2810.18
11:21:29|2810.18
11:21:30|2810.62
11:21:31|2810.05
11:21:32|2810.05
11:21:33|2810.05
11:21:34|2810.05
11:21:35|2810.05
11:21:36|2810.05
11:21:37|2810.05
11:21:38|2810.05
11:21:39|2810.05
11:21:40|2810.05
11:21:41|2810.05
11:21:42|2810.05
11:21:43|2811.
11:21:44|2811.
11:21:46|2811.
11:21:47|2811.
11:21:48|2810.99
11:21:49|2810.99
11:21:50|2810.99
11:21:51|2810.99
11:21:52|2810.99
11:21:53|2811.
11:21:54|2810.97
11:21:55|2810.97
11:21:56|2810.97
11:21:56|2810.97
11:21:58|2810.97
11:21:59|2810.68
11:21:59|2810.68
11:22:01|2810.68
11:22:01|2810.68
11:22:03|2810.68
11:22:04|2810.68
11:22:05|2810.9
11:22:06|2810.9
11:22:06|2810.9
11:22:08|2810.99
11:22:09|2810.99
11:22:10|2810.99
11:22:11|2810.99
11:22:13|2810.99
11:22:13|2810.99
11:22:14|2810.99
11:22:15|2811.
11:22:16|2811.
11:22:17|2810.76
11:22:18|2810.76
11:22:19|2810.76
11:22:21|2810.63
11:22:21|2810.63
11:22:22|2810.63
11:22:23|2810.63
11:22:24|2810.63
11:22:25|2810.63
11:22:26|2810.19
11:22:27|2810.19
11:22:28|2810.19
11:22:30|2810.19
11:22:30|2810.19
11:22:31|2810.3
11:22:32|2810.3
11:22:33|2810.3
11:22:34|2810.3
11:22:35|2810.3
11:22:36|2810.3
11:22:38|2810.36
11:22:39|2810.36
11:22:40|2810.36
11:22:41|2810.36
11:22:42|2810.36
11:22:43|2811.
11:22:44|2811.
11:22:45|2811.
11:22:46|2811.
11:22:47|2811.
11:22:48|2811.
11:22:49|2810.68
11:22:51|2811.13
11:22:51|2811.13
11:22:52|2811.13
11:22:53|2811.13
11:22:55|2811.13
11:22:56|2811.13
11:22:57|2811.13
11:22:57|2811.13
11:22:58|2811.13
11:23:00|2811.13
11:23:00|2811.13
11:23:02|2811.01
11:23:02|2811.01
11:23:03|2811.01
11:23:05|2811.01
11:23:06|2811.01
11:23:06|2811.
11:23:08|2810.19
11:23:08|2810.19
11:23:09|2810.19
11:23:10|2809.45
11:23:11|2809.45
11:23:12|2809.45
11:23:13|2809.45
11:23:14|2809.45
11:23:16|2809.62
11:23:16|2809.62
11:23:18|2809.62
11:23:19|2809.62
11:23:20|2809.44
11:23:21|2809.44
11:23:22|2809.44
11:23:23|2809.4
11:23:24|2809.4
11:23:25|2809.4
11:23:26|2809.4
11:23:27|2809.4
11:23:28|2809.4
11:23:29|2809.4
11:23:30|2809.4
11:23:31|2809.4
11:23:32|2809.4
11:23:33|2809.4
11:23:34|2809.4
11:23:35|2809.4
11:23:36|2809.4
11:23:37|2809.4
11:23:38|2809.4
11:23:39|2809.69
11:23:40|2809.69
11:23:41|2809.69
11:23:42|2809.69
11:23:43|2809.69
11:23:44|2809.41
11:23:45|2809.41
11:23:46|2809.41
11:23:47|2809.41
11:23:48|2809.52
11:23:49|2809.52
11:23:51|2809.52
11:23:52|2809.52
11:23:53|2809.52
11:23:54|2809.52
11:23:55|2809.52
11:23:57|2809.52
11:23:57|2809.52
11:23:58|2809.52
11:23:59|2809.52
11:24:00|2809.52
11:24:01|2809.52
11:24:04|2809.12
11:24:04|2809.12
11:24:06|2809.12
11:24:07|2809.12
11:24:08|2808.84
11:24:09|2808.84
11:24:10|2808.84
11:24:11|2808.84
11:24:12|2808.84
11:24:13|2808.44
11:24:14|2808.44
11:24:15|2808.44
11:24:16|2808.44
11:24:17|2808.44
11:24:18|2808.44
11:24:19|2808.44
11:24:20|2808.44
11:24:21|2808.44
11:24:22|2808.44
11:24:23|2808.44
11:24:24|2808.44
11:24:25|2808.44
11:24:27|2807.79
11:24:28|2807.79
11:24:29|2807.79
11:24:29|2807.79
11:24:30|2807.88
11:24:32|2807.88
11:24:33|2807.88
11:24:34|2807.88
11:24:35|2807.88
11:24:36|2807.88
11:24:37|2807.88
11:24:38|2807.88
11:24:39|2807.88
11:24:40|2807.88
11:24:41|2807.88
11:24:42|2807.88
11:24:43|2807.45
11:24:44|2807.45
11:24:45|2807.45
11:24:47|2807.45
11:24:48|2807.13
11:24:49|2807.13
11:24:51|2807.13
11:24:53|2807.13
11:24:53|2807.13
11:24:55|2807.13
11:24:55|2807.13
11:24:57|2807.57
11:24:58|2807.57
11:24:58|2807.57
11:25:00|2807.57
11:25:00|2807.57
11:25:01|2807.57
11:25:03|2807.57
11:25:04|2807.57
11:25:05|2807.57
11:25:06|2807.49
11:25:07|2807.49
11:25:08|2807.37
11:25:10|2807.29
11:25:11|2807.29
11:25:12|2807.29
11:25:13|2807.29
11:25:15|2807.25
11:25:15|2807.25
11:25:16|2807.25
11:25:17|2807.07
11:25:18|2807.07
11:25:19|2807.07
11:25:20|2807.07
11:25:22|2807.26
11:25:24|2807.26
11:25:25|2807.26
11:25:25|2807.66
11:25:26|2807.66
11:25:27|2807.66
11:25:28|2807.66
11:25:29|2807.66
11:25:30|2807.66
11:25:31|2807.51
11:25:32|2807.51
11:25:33|2807.51
11:25:34|2807.51
11:25:35|2807.51
11:25:36|2807.51
11:25:38|2807.51
11:25:39|2807.51
11:25:40|2807.51
11:25:41|2807.51
11:25:43|2807.51
11:25:43|2807.51
11:25:44|2807.51
11:25:45|2808.45
11:25:46|2808.45
11:25:47|2808.45
11:25:48|2808.45
11:25:49|2808.45
11:25:50|2808.45
11:25:51|2808.45
11:25:52|2808.45
11:25:53|2808.45
11:25:54|2808.57
11:25:55|2808.57
11:25:56|2808.57
11:25:57|2808.57
11:25:58|2809.42
11:25:59|2809.51
11:26:00|2809.51
11:26:01|2809.51
11:26:02|2809.51
11:26:03|2809.51
11:26:04|2809.51
11:26:05|2809.51
11:26:06|2809.64
11:26:07|2809.94
11:26:08|2809.94
11:26:09|2809.94
11:26:10|2809.94
11:26:11|2809.94
11:26:12|2809.94
11:26:13|2809.94
11:26:15|2809.94
11:26:17|2809.94
11:26:17|2809.94
11:26:19|2809.94
11:26:20|2809.94
11:26:21|2809.94
11:26:22|2809.94
11:26:23|2809.94
11:26:24|2809.94
11:26:25|2809.94
11:26:25|2809.94
11:26:27|2809.94
11:26:28|2809.94
11:26:29|2808.98
11:26:30|2808.98
11:26:30|2808.98
11:26:32|2808.98
11:26:33|2808.98
11:26:34|2808.98
11:26:35|2808.98
11:26:36|2809.19
11:26:37|2809.19
11:26:38|2809.19
11:26:39|2809.19
11:26:40|2809.19
11:26:41|2809.4
11:26:43|2809.4
11:26:44|2809.4
11:26:44|2809.98
11:26:46|2809.98
11:26:47|2809.98
11:26:48|2809.98
11:26:49|2810.04
11:26:49|2810.04
11:26:51|2810.04
11:26:52|2810.04
11:26:53|2810.04
11:26:53|2810.04
11:26:55|2810.04
11:26:55|2810.04
11:26:57|2810.04
11:26:58|2810.04
11:26:59|2810.04
11:26:59|2810.04
11:27:00|2810.04
11:27:01|2810.04
11:27:02|2810.04
11:27:03|2810.04
11:27:04|2810.04
11:27:06|2810.04
11:27:08|2809.92
11:27:08|2809.92
11:27:09|2809.84
11:27:10|2809.84
11:27:11|2809.84
11:27:12|2809.84
11:27:14|2809.84
11:27:15|2809.84
11:27:17|2809.84
11:27:17|2809.84
11:27:18|2809.84
11:27:19|2809.84
11:27:20|2809.73
11:27:22|2809.3
11:27:23|2809.3
11:27:24|2809.3
11:27:26|2809.3
11:27:26|2809.3
11:27:27|2809.3
11:27:28|2809.74
11:27:29|2809.74
11:27:30|2809.74
11:27:31|2809.74
11:27:33|2809.74
11:27:33|2809.74
11:27:34|2809.74
11:27:35|2809.74
11:27:36|2809.74
11:27:37|2809.74
11:27:38|2809.91
11:27:40|2809.91
11:27:40|2809.91
11:27:41|2809.91
11:27:42|2809.91
11:27:44|2809.91
11:27:45|2809.91
11:27:46|2809.91
11:27:48|2809.91
11:27:48|2809.91
11:27:49|2809.91
11:27:50|2809.91
11:27:51|2809.91
11:27:53|2809.82
11:27:54|2809.82
11:27:55|2810.12
11:27:56|2810.12
11:27:57|2810.12
11:27:58|2810.13
11:27:59|2810.67
11:28:01|2811.
11:28:01|2811.
11:28:02|2811.
11:28:04|2811.
11:28:05|2811.
11:28:06|2811.
11:28:07|2811.
11:28:09|2811.
11:28:10|2810.66
11:28:11|2810.66
11:28:13|2810.66
11:28:14|2810.66
11:28:15|2810.98
11:28:16|2810.98
11:28:17|2810.98
11:28:18|2810.98
11:28:19|2811.41
11:28:20|2811.41
11:28:21|2811.41
11:28:22|2811.41
11:28:23|2811.41
11:28:24|2811.41
11:28:26|2811.41
11:28:26|2811.41
11:28:28|2811.41
11:28:29|2811.15
11:28:30|2811.28
11:28:30|2811.28
11:28:31|2811.28
11:28:33|2811.28
11:28:34|2811.28
11:28:35|2811.28
11:28:37|2811.28
11:28:37|2811.28
11:28:38|2811.
11:28:39|2811.
11:28:40|2810.77
11:28:42|2810.77
11:28:42|2810.77
11:28:43|2810.77
11:28:44|2810.77
11:28:45|2810.77
11:28:46|2810.77
11:28:48|2810.77
11:28:49|2810.77
11:28:49|2810.77
11:28:51|2810.77
11:28:51|2810.77
11:28:53|2810.77
11:28:54|2810.77
11:28:56|2810.77
11:28:57|2810.77
11:28:58|2810.77
11:28:59|2811.21
11:29:00|2811.21
11:29:01|2811.21
11:29:03|2811.21
11:29:04|2811.21
11:29:04|2811.21
11:29:05|2811.21
11:29:06|2810.97
11:29:07|2810.97
11:29:09|2810.97
11:29:09|2810.97
11:29:10|2810.97
11:29:11|2810.97
11:29:13|2810.97
11:29:13|2810.97
11:29:14|2810.5
11:29:15|2810.5
11:29:16|2810.5
11:29:18|2810.5
11:29:19|2809.65
11:29:21|2809.65
11:29:22|2809.65
11:29:23|2809.74
11:29:23|2809.74
11:29:25|2809.74
11:29:25|2809.74
11:29:27|2809.74
11:29:27|2809.74
11:29:28|2809.74
11:29:29|2809.74
11:29:31|2809.74
11:29:32|2809.74
11:29:32|2809.74
11:29:33|2809.74
11:29:35|2809.74
11:29:36|2809.74
11:29:37|2809.74
11:29:38|2809.74
11:29:39|2809.74
11:29:40|2809.74
11:29:42|2809.74
11:29:44|2809.74
11:29:44|2809.74
11:29:45|2810.84
11:29:46|2810.84
11:29:47|2810.78
11:29:48|2810.78
11:29:49|2810.78
11:29:50|2810.78
11:29:51|2810.78
11:29:52|2810.78
11:29:53|2810.78
11:29:54|2810.78
11:29:56|2810.8
11:29:56|2810.8
11:29:58|2810.8
11:29:59|2810.8
11:29:59|2810.8
11:30:00|2810.8
11:30:02|2810.8
11:30:03|2810.8
11:30:05|2810.75
11:30:05|2810.75
11:30:06|2810.75
11:30:07|2810.75
11:30:08|2810.75
11:30:09|2810.75
11:30:10|2810.1
11:30:11|2810.1
11:30:12|2810.11
11:30:13|2810.11
11:30:15|2810.4
11:30:16|2811.21
11:30:17|2811.1
11:30:18|2811.1
11:30:19|2811.1
11:30:20|2811.1
11:30:21|2811.1
11:30:22|2811.1
11:30:23|2811.1
11:30:24|2811.1
11:30:24|2811.1
11:30:26|2811.1
11:30:27|2811.1
11:30:28|2811.1
11:30:28|2811.07
11:30:30|2811.07
11:30:31|2811.07
11:30:32|2811.07
11:30:32|2811.07
11:30:34|2811.07
11:30:35|2811.07
11:30:36|2811.07
11:30:37|2811.07
11:30:38|2811.07
11:30:39|2811.07
11:30:40|2811.07
11:30:41|2811.07
11:30:42|2811.07
11:30:43|2811.07
11:30:44|2811.07
11:30:45|2811.07
11:30:46|2811.07
11:30:47|2811.41
11:30:48|2811.94
11:30:49|2811.94
11:30:50|2811.94
11:30:51|2811.94
11:30:52|2812.58
11:30:53|2813.04
11:30:55|2813.04
11:30:56|2813.04
11:30:57|2813.04
11:30:58|2812.43
11:30:59|2812.43
11:31:00|2812.43
11:31:01|2812.43
11:31:02|2812.43
11:31:03|2812.43
11:31:04|2812.62
11:31:05|2812.62
11:31:06|2812.62
11:31:07|2812.62
11:31:10|2812.62
11:31:10|2812.62
11:31:11|2812.62
11:31:12|2812.63
11:31:13|2812.63
11:31:15|2812.63
11:31:16|2812.63
11:31:17|2812.63
11:31:19|2812.63
11:31:19|2813.04
11:31:20|2813.04
11:31:21|2813.04
11:31:23|2813.04
11:31:23|2813.04
11:31:24|2813.46
11:31:25|2813.46
11:31:26|2813.46
11:31:27|2813.46
11:31:28|2813.46
11:31:30|2813.46
11:31:31|2813.46
11:31:32|2813.46
11:31:32|2813.38
11:31:34|2813.38
11:31:36|2810.98
11:31:37|2809.34
11:31:37|2809.87
11:31:38|2810.41
11:31:39|2809.25
11:31:41|2809.43
11:31:42|2808.87
11:31:43|2808.87
11:31:44|2808.87
11:31:44|2807.79
11:31:46|2807.79
11:31:46|2807.79
11:31:47|2807.79
11:31:49|2807.79
11:31:50|2807.79
11:31:51|2807.98
11:31:52|2808.38
11:31:54|2808.38
11:31:54|2808.81
11:31:55|2808.81
11:31:58|2810.35
11:31:58|2810.35
11:32:00|2810.06
11:32:01|2810.06
11:32:01|2810.06
11:32:02|2810.06
11:32:04|2810.06
11:32:05|2810.06
11:32:05|2810.06
11:32:07|2810.06
11:32:09|2810.06
11:32:10|2810.05
11:32:11|2810.05
11:32:12|2809.85
11:32:14|2809.85
11:32:15|2809.85
11:32:15|2809.66
11:32:17|2809.03
11:32:18|2809.19
11:32:18|2809.19
11:32:19|2809.19
11:32:21|2809.19
11:32:22|2809.19
11:32:22|2809.19
11:32:24|2809.19
11:32:26|2809.18
11:32:26|2809.18
11:32:27|2809.18
11:32:28|2809.18
11:32:29|2809.19
11:32:30|2808.76
11:32:31|2808.43
11:32:32|2808.43
11:32:33|2808.43
11:32:34|2808.43
11:32:35|2808.43
11:32:36|2808.43
11:32:37|2808.43
11:32:38|2808.43
11:32:39|2808.36
11:32:40|2808.36
11:32:42|2807.79
11:32:43|2807.79
11:32:43|2806.71
11:32:45|2806.65
11:32:46|2806.67
11:32:47|2806.67
11:32:48|2806.67
11:32:50|2806.67
11:32:50|2806.67
11:32:51|2806.67
11:32:52|2806.67
11:32:53|2806.79
11:32:55|2806.79
11:32:55|2806.79
11:32:57|2806.56
11:32:58|2806.56
11:32:59|2806.12
11:33:00|2806.12
11:33:01|2806.12
11:33:02|2806.12
11:33:03|2806.12
11:33:05|2806.12
11:33:05|2806.12
11:33:06|2806.13
11:33:07|2806.13
11:33:09|2806.13
11:33:10|2806.13
11:33:11|2806.91
11:33:11|2806.87
11:33:13|2806.87
11:33:14|2806.87
11:33:15|2806.87
11:33:15|2806.87
11:33:17|2806.87
11:33:18|2806.56
11:33:19|2806.56
11:33:20|2806.27
11:33:21|2806.27
11:33:22|2806.27
11:33:23|2806.1
11:33:24|2806.13
11:33:25|2806.58
11:33:27|2806.28
11:33:27|2806.28
11:33:28|2806.33
11:33:29|2806.33
11:33:30|2806.33
11:33:31|2805.91
11:33:32|2805.49
11:33:34|2805.49
11:33:35|2805.49
11:33:36|2805.49
11:33:37|2804.87
11:33:38|2804.87
11:33:39|2804.87
11:33:40|2804.87
11:33:41|2804.87
11:33:42|2804.87
11:33:43|2804.89
11:33:44|2804.89
11:33:45|2804.89
11:33:46|2804.89
11:33:47|2804.93
11:33:48|2804.99
11:33:50|2804.99
11:33:51|2804.99
11:33:52|2804.99
11:33:53|2804.99
11:33:54|2804.99
11:33:55|2804.99
11:33:56|2804.99
11:33:57|2804.99
11:33:59|2804.99
11:34:00|2804.99
11:34:02|2804.99
11:34:02|2804.99
11:34:04|2804.86
11:34:05|2804.86
11:34:06|2804.86
11:34:06|2804.86
11:34:08|2805.52
11:34:10|2805.87
11:34:10|2805.87
11:34:11|2805.87
11:34:12|2805.87
11:34:13|2805.87
11:34:14|2805.87
11:34:15|2805.87
11:34:16|2805.87
11:34:17|2805.42
11:34:18|2805.42
11:34:19|2805.42
11:34:20|2805.42
11:34:21|2805.42
11:34:22|2805.42
11:34:23|2805.42
11:34:25|2805.42
11:34:25|2805.42
11:34:28|2805.71
11:34:28|2805.71
11:34:29|2805.71
11:34:30|2805.71
11:34:31|2805.71
11:34:33|2805.71
11:34:34|2805.47
11:34:35|2805.47
11:34:36|2805.47
11:34:37|2805.47
11:34:38|2805.47
11:34:39|2805.47
11:34:40|2805.47
11:34:41|2805.47
11:34:42|2805.47
11:34:43|2805.48
11:34:44|2805.48
11:34:45|2805.48
11:34:46|2805.47
11:34:47|2805.47
11:34:48|2805.47
11:34:49|2805.47
11:34:50|2805.47
11:34:51|2805.47
11:34:52|2805.47
11:34:53|2805.47
11:34:54|2805.43
11:34:55|2804.6
11:34:57|2804.6
11:34:58|2804.6
11:34:58|2804.6
11:35:00|2804.6
11:35:01|2804.6
11:35:03|2804.6
11:35:04|2804.39
11:35:05|2804.39
11:35:06|2804.39
11:35:07|2804.39
11:35:08|2804.39
11:35:09|2804.79
11:35:10|2804.91
11:35:11|2804.91
11:35:12|2804.91
11:35:13|2804.91
11:35:15|2804.91
11:35:15|2804.91
11:35:16|2804.91
11:35:17|2804.91
11:35:18|2804.91
11:35:19|2804.35
11:35:21|2804.35
11:35:22|2804.35
11:35:23|2804.35
11:35:24|2804.1
11:35:24|2804.1
11:35:26|2804.1
11:35:27|2804.07
11:35:28|2804.07
11:35:29|2804.07
11:35:30|2804.1
11:35:31|2804.1
11:35:32|2804.1
11:35:34|2804.1
11:35:34|2803.61
11:35:36|2803.61
11:35:37|2803.61
11:35:37|2803.61
11:35:38|2803.61
11:35:40|2803.61
11:35:42|2803.61
11:35:42|2803.61
11:35:43|2803.61
11:35:44|2803.61
11:35:45|2803.61
11:35:47|2803.61
11:35:48|2803.61
11:35:48|2803.61
11:35:50|2803.61
11:35:50|2803.61
11:35:52|2803.61
11:35:52|2803.61
11:35:53|2803.61
11:35:54|2803.61
11:35:56|2803.61
11:35:56|2803.61
11:35:57|2803.61
11:35:59|2803.09
11:36:00|2802.97
11:36:01|2802.64
11:36:02|2802.64
11:36:03|2802.64
11:36:04|2802.64
11:36:05|2802.68
11:36:06|2802.49
11:36:07|2802.49
11:36:08|2802.45
11:36:09|2802.45
11:36:11|2802.42
11:36:11|2802.42
11:36:12|2802.42
11:36:14|2802.42
11:36:15|2802.42
11:36:16|2803.31
11:36:17|2803.32
11:36:18|2803.32
11:36:19|2803.32
11:36:20|2803.32
11:36:21|2803.32
11:36:22|2802.
11:36:23|2802.16
11:36:24|2802.16
11:36:26|2801.06
11:36:26|2801.06
11:36:27|2801.06
11:36:28|2801.06
11:36:30|2801.06
11:36:31|2801.06
11:36:32|2801.06
11:36:32|2801.06
11:36:33|2801.06
11:36:34|2801.06
11:36:35|2801.06
11:36:37|2801.72
11:36:37|2801.72
11:36:38|2801.72
11:36:40|2801.72
11:36:41|2801.72
11:36:41|2801.72
11:36:42|2801.72
11:36:44|2801.72
11:36:44|2802.
11:36:46|2802.
11:36:46|2802.
11:36:47|2802.
11:36:48|2802.
11:36:49|2802.
11:36:51|2802.
11:36:52|2801.84
11:36:53|2801.84
11:36:54|2801.84
11:36:55|2801.84
11:36:56|2801.84
11:36:58|2801.87
11:36:58|2801.87
11:36:59|2801.87
11:37:01|2801.87
11:37:01|2801.87
11:37:02|2801.87
11:37:03|2801.87
11:37:04|2801.87
11:37:05|2802.33
11:37:06|2802.33
11:37:08|2802.33
11:37:09|2802.29
11:37:10|2802.29
11:37:11|2802.29
11:37:12|2802.29
11:37:13|2802.29
11:37:14|2802.29
11:37:15|2802.29
11:37:16|2802.29
11:37:17|2801.97
11:37:18|2801.97
11:37:19|2801.97
11:37:20|2801.97
11:37:21|2801.97
11:37:22|2801.97
11:37:22|2801.97
11:37:24|2801.97
11:37:25|2801.97
11:37:25|2801.97
11:37:27|2802.83
11:37:28|2802.98
11:37:28|2802.98
11:37:30|2802.98
11:37:31|2802.98
11:37:32|2803.41
11:37:33|2803.41
11:37:34|2803.41
11:37:35|2803.41
11:37:35|2801.91
11:37:37|2801.91
11:37:38|2801.91
11:37:39|2801.91
11:37:40|2801.8
11:37:42|2801.8
11:37:42|2801.8
11:37:43|2801.8
11:37:44|2801.8
11:37:45|2801.8
11:37:46|2802.29
11:37:48|2802.61
11:37:48|2802.61
11:37:49|2801.28
11:37:51|2801.28
11:37:51|2801.28
11:37:52|2801.28
11:37:53|2800.74
11:37:54|2800.74
11:37:56|2800.74
11:37:56|2800.74
11:37:57|2800.74
11:37:58|2800.74
11:37:59|2800.73
11:38:01|2800.73
11:38:02|2800.71
11:38:03|2800.71
11:38:05|2800.71
11:38:06|2800.71
11:38:07|2800.71
11:38:08|2800.71
11:38:09|2800.71
11:38:10|2800.71
11:38:11|2800.71
11:38:12|2800.71
11:38:13|2800.71
11:38:14|2800.71
11:38:15|2800.71
11:38:16|2800.71
11:38:17|2800.67
11:38:18|2800.67
11:38:19|2800.67
11:38:21|2800.67
11:38:22|2800.56
11:38:22|2800.56
11:38:23|2800.56
11:38:24|2800.56
11:38:26|2800.56
11:38:26|2800.54
11:38:28|2800.03
11:38:29|2800.03
11:38:30|2800.03
11:38:31|2800.03
11:38:32|2800.04
11:38:33|2800.04
11:38:34|2800.02
11:38:35|2800.02
11:38:37|2800.02
11:38:38|2800.02
11:38:38|2800.02
11:38:39|2799.88
11:38:40|2799.69
11:38:41|2799.69
11:38:42|2799.88
11:38:43|2799.88
11:38:44|2799.88
11:38:45|2799.88
11:38:46|2799.88
11:38:47|2799.88
11:38:48|2799.88
11:38:49|2799.88
11:38:50|2799.88
11:38:52|2799.88
11:38:53|2800.06
11:38:55|2800.88
11:38:55|2800.88
11:38:57|2800.88
11:38:59|2800.88
11:38:59|2800.88
11:39:00|2800.88
11:39:02|2800.68
11:39:03|2800.68
11:39:04|2800.68
11:39:06|2800.68
11:39:07|2801.19
11:39:08|2801.19
11:39:09|2801.19
11:39:10|2801.19
11:39:11|2802.15
11:39:13|2802.15
11:39:14|2802.15
11:39:15|2802.15
11:39:15|2802.15
11:39:17|2802.15
11:39:18|2802.15
11:39:18|2802.15
11:39:21|2802.15
11:39:21|2802.66
11:39:22|2802.66
11:39:23|2802.66
11:39:24|2802.66
11:39:25|2802.66
11:39:26|2802.66
11:39:27|2802.66
11:39:29|2802.66
11:39:30|2802.66
11:39:31|2802.66
11:39:32|2803.55
11:39:32|2803.55
11:39:34|2803.07
11:39:34|2803.07
11:39:36|2803.07
11:39:37|2803.07
11:39:37|2803.07
11:39:39|2803.07
11:39:40|2803.07
11:39:41|2803.42
11:39:42|2803.42
11:39:44|2803.42
11:39:44|2803.34
11:39:45|2803.34
11:39:46|2803.34
11:39:47|2802.87
11:39:48|2802.87
11:39:49|2802.87
11:39:50|2802.87
11:39:51|2802.87
11:39:53|2802.87
11:39:54|2802.87
11:39:55|2802.87
11:39:57|2802.53
11:39:57|2802.91
11:39:58|2802.91
11:40:00|2802.91
11:40:01|2802.91
11:40:02|2802.91
11:40:03|2802.91
11:40:05|2802.91
11:40:06|2802.91
11:40:07|2802.91
11:40:09|2802.91
11:40:10|2802.91
11:40:11|2802.91
11:40:12|2802.91
11:40:13|2802.91
11:40:14|2802.91
11:40:15|2802.91
11:40:17|2802.91
11:40:18|2802.91
11:40:18|2802.91
11:40:20|2802.91
11:40:21|2802.91
11:40:22|2802.91
11:40:23|2802.91
11:40:24|2802.91
11:40:25|2802.91
11:40:26|2802.91
11:40:27|2803.05
11:40:28|2803.05
11:40:29|2803.05
11:40:30|2803.05
11:40:31|2803.05
11:40:33|2802.92
11:40:34|2802.92
11:40:35|2802.92
11:40:35|2802.84
11:40:37|2802.84
11:40:38|2802.84
11:40:38|2802.84
11:40:40|2802.45
11:40:40|2802.45
11:40:41|2802.45
11:40:42|2802.45
11:40:43|2802.57
11:40:44|2802.57
11:40:45|2802.57
11:40:46|2802.57
11:40:48|2802.57
11:40:49|2803.15
11:40:50|2803.15
11:40:51|2803.15
11:40:52|2803.15
11:40:53|2803.15
11:40:54|2802.93
11:40:55|2802.93
11:40:56|2802.93
11:40:57|2802.93
11:40:58|2802.93
11:40:59|2802.93
11:41:00|2802.4
11:41:01|2802.4
11:41:02|2802.4
11:41:03|2802.4
11:41:04|2802.4
11:41:05|2802.4
11:41:06|2801.46
11:41:08|2801.22
11:41:09|2801.22
11:41:10|2801.22
11:41:11|2801.22
11:41:14|2800.97
11:41:14|2800.97
11:41:16|2800.97
11:41:17|2801.14
11:41:17|2801.14
11:41:19|2801.14
11:41:20|2801.14
11:41:21|2801.14
11:41:22|2801.14
11:41:23|2801.14
11:41:24|2801.14
11:41:25|2801.14
11:41:26|2801.7
11:41:27|2801.7
11:41:27|2801.7
11:41:29|2801.7
11:41:30|2801.7
11:41:32|2801.7
11:41:32|2801.7
11:41:33|2801.7
11:41:34|2801.07
11:41:36|2801.07
11:41:37|2801.07
11:41:39|2801.07
11:41:39|2801.07
11:41:41|2801.49
11:41:42|2801.49
11:41:44|2801.49
11:41:45|2801.49
11:41:46|2801.49
11:41:47|2801.49
11:41:48|2801.49
11:41:49|2801.49
11:41:50|2801.33
11:41:51|2801.07
11:41:52|2801.07
11:41:53|2801.07
11:41:54|2800.48
11:41:55|2800.48
11:41:56|2801.12
11:41:57|2801.42
11:41:58|2801.42
11:41:59|2801.42
11:42:00|2801.42
11:42:01|2801.42
11:42:02|2801.42
11:42:03|2801.42
11:42:04|2801.42
11:42:05|2801.42
11:42:06|2801.63
11:42:07|2801.64
11:42:08|2801.64
11:42:09|2801.64
11:42:10|2801.62
11:42:11|2801.62
11:42:12|2801.62
11:42:13|2801.43
11:42:14|2801.43
11:42:15|2801.44
11:42:17|2801.44
11:42:17|2801.44
11:42:19|2801.44
11:42:20|2801.44
11:42:20|2801.44
11:42:22|2801.44
11:42:23|2800.68
11:42:24|2800.68
11:42:25|2800.68
11:42:26|2800.49
11:42:27|2800.49
11:42:28|2800.49
11:42:29|2800.49
11:42:30|2800.49
11:42:31|2800.49
11:42:32|2800.49
11:42:33|2800.49
11:42:34|2800.49
11:42:35|2800.49
11:42:36|2800.49
11:42:37|2800.49
11:42:38|2800.49
11:42:39|2800.49
11:42:40|2800.49
11:42:41|2800.49
11:42:42|2800.49
11:42:43|2799.57
11:42:44|2799.19
11:42:45|2799.19
11:42:46|2799.19
11:42:47|2799.19
11:42:48|2799.27
11:42:49|2799.27
11:42:50|2798.9
11:42:51|2798.9
11:42:52|2798.9
11:42:53|2798.9
11:42:54|2798.9
11:42:55|2798.9
11:42:56|2798.9
11:42:57|2798.9
11:42:58|2798.9
11:42:59|2798.9
11:43:00|2798.9
11:43:01|2798.9
11:43:02|2798.9
11:43:03|2798.92
11:43:04|2798.92
11:43:05|2798.92
11:43:06|2798.92
11:43:07|2798.01
11:43:08|2798.11
11:43:10|2798.27
11:43:11|2798.25
11:43:11|2798.28
11:43:12|2797.97
11:43:14|2797.97
11:43:14|2799.22
11:43:15|2799.22
11:43:16|2799.22
11:43:18|2799.22
11:43:18|2799.22
11:43:19|2799.22
11:43:21|2799.22
11:43:21|2799.22
11:43:22|2799.22
11:43:23|2798.73
11:43:25|2798.73
11:43:26|2798.73
11:43:26|2798.73
11:43:27|2798.73
11:43:28|2798.73
11:43:29|2800.28
11:43:31|2800.28
11:43:32|2800.02
11:43:32|2800.02
11:43:34|2799.34
11:43:34|2799.34
11:43:36|2799.53
11:43:37|2799.53
11:43:37|2800.22
11:43:39|2800.22
11:43:39|2800.18
11:43:41|2800.18
11:43:42|2800.18
11:43:43|2799.92
11:43:44|2799.3
11:43:45|2799.3
11:43:46|2799.3
11:43:47|2799.3
11:43:48|2799.3
11:43:49|2799.3
11:43:50|2799.32
11:43:51|2799.32
11:43:52|2799.32
11:43:53|2799.32
11:43:54|2799.32
11:43:55|2798.93
11:43:56|2799.03
11:43:57|2799.03
11:43:58|2799.03
11:43:59|2799.03
11:44:00|2798.82
11:44:01|2798.82
11:44:03|2798.82
11:44:04|2799.53
11:44:05|2799.53
11:44:05|2799.53
11:44:06|2799.53
11:44:08|2798.51
11:44:09|2798.51
11:44:10|2798.51
11:44:11|2798.2
11:44:13|2798.88
11:44:13|2799.05
11:44:15|2799.05
11:44:15|2799.05
11:44:16|2799.32
11:44:18|2799.32
11:44:19|2799.32
11:44:20|2799.32
11:44:20|2799.32
11:44:22|2799.32
11:44:22|2798.37
11:44:23|2798.37
11:44:24|2798.37
11:44:26|2798.37
11:44:27|2798.37
11:44:28|2798.37
11:44:28|2798.37
11:44:29|2798.36
11:44:31|2798.36
11:44:32|2798.36
11:44:32|2798.36
11:44:33|2798.36
11:44:35|2794.82
11:44:36|2792.03
11:44:37|2791.17
11:44:38|2791.88
11:44:39|2793.3
11:44:40|2793.3
11:44:41|2793.3
11:44:42|2793.7
11:44:43|2794.25
11:44:44|2794.25
11:44:46|2794.25
11:44:47|2794.25
11:44:48|2794.25
11:44:49|2793.95
11:44:50|2794.17
11:44:50|2794.16
11:44:52|2794.16
11:44:52|2794.56
11:44:54|2794.91
11:44:54|2794.91
11:44:55|2794.9
11:44:56|2794.9
11:44:58|2794.91
11:44:58|2794.91
11:44:59|2794.91
11:45:01|2795.97
11:45:01|2795.97
11:45:02|2795.43
11:45:05|2795.43
11:45:05|2795.43
11:45:06|2795.64
11:45:07|2795.64
11:45:09|2795.64
11:45:09|2795.64
11:45:10|2795.64
11:45:11|2795.64
11:45:13|2795.64
11:45:14|2795.64
11:45:14|2795.64
11:45:16|2794.77
11:45:17|2794.77
11:45:18|2794.76
11:45:20|2794.25
11:45:21|2794.25
11:45:22|2793.88
11:45:23|2793.92
11:45:24|2793.92
11:45:25|2794.15
11:45:25|2793.9
11:45:27|2793.98
11:45:28|2793.87
11:45:29|2793.87
11:45:30|2794.29
11:45:31|2794.28
11:45:32|2794.28
11:45:33|2794.28
11:45:34|2793.93
11:45:35|2793.93
11:45:37|2793.9
11:45:37|2793.8
11:45:38|2793.8
11:45:39|2793.8
11:45:40|2793.52
11:45:41|2793.77
11:45:42|2793.97
11:45:43|2793.97
11:45:44|2793.8
11:45:45|2793.8
11:45:46|2793.94
11:45:47|2793.94
11:45:48|2793.94
11:45:49|2793.94
11:45:50|2793.98
11:45:51|2793.98
11:45:52|2793.98
11:45:53|2793.98
11:45:54|2793.98
11:45:55|2793.55
11:45:56|2793.55
11:45:58|2793.63
11:45:58|2793.63
11:46:00|2793.63
11:46:00|2793.63
11:46:01|2792.81
11:46:02|2792.81
11:46:03|2792.81
11:46:04|2792.81
11:46:05|2792.81
11:46:06|2792.81
11:46:07|2792.81
11:46:08|2792.99
11:46:09|2793.08
11:46:11|2792.87
11:46:12|2792.87
11:46:14|2792.87
11:46:14|2792.87
11:46:15|2792.35
11:46:16|2792.35
11:46:18|2792.35
11:46:19|2792.35
11:46:20|2792.27
11:46:21|2792.27
11:46:22|2792.27
11:46:24|2792.27
11:46:24|2792.27
11:46:26|2792.27
11:46:26|2792.27
11:46:27|2792.27
11:46:28|2792.66
11:46:30|2792.66
11:46:30|2792.66
11:46:32|2792.16
11:46:33|2793.17
11:46:34|2793.18
11:46:35|2793.18
11:46:36|2793.18
11:46:37|2793.18
11:46:38|2793.18
11:46:39|2793.18
11:46:41|2793.18
11:46:42|2793.18
11:46:43|2793.18
11:46:44|2793.18
11:46:45|2793.18
11:46:46|2793.18
11:46:47|2793.93
11:46:48|2793.99
11:46:49|2794.36
11:46:50|2794.36
11:46:51|2794.34
11:46:52|2794.34
11:46:53|2794.34
11:46:55|2794.11
11:46:55|2794.11
11:46:57|2794.46
11:46:58|2794.37
11:46:59|2794.46
11:47:00|2794.46
11:47:01|2794.46
11:47:02|2794.76
11:47:03|2794.9
11:47:04|2794.9
11:47:05|2795.2
11:47:06|2795.2
11:47:07|2795.2
11:47:08|2795.2
11:47:09|2795.2
11:47:10|2795.36
11:47:11|2795.36
11:47:12|2795.36
11:47:13|2795.36
11:47:14|2795.36
11:47:15|2795.36
11:47:17|2795.36
11:47:18|2795.57
11:47:19|2795.57
11:47:20|2795.57
11:47:21|2795.57
11:47:22|2795.57
11:47:23|2795.57
11:47:24|2795.95
11:47:25|2795.95
11:47:26|2795.81
11:47:27|2795.82
11:47:28|2795.82
11:47:29|2795.82
11:47:31|2796.16
11:47:31|2796.16
11:47:32|2796.16
11:47:33|2796.16
11:47:34|2796.16
11:47:35|2796.03
11:47:36|2796.02
11:47:37|2796.02
11:47:38|2796.13
11:47:39|2796.37
11:47:40|2796.37
11:47:41|2796.37
11:47:42|2796.37
11:47:43|2795.96
11:47:44|2795.96
11:47:45|2797.01
11:47:46|2797.01
11:47:47|2797.01
11:47:48|2797.01
11:47:49|2797.01
11:47:50|2797.06
11:47:51|2797.57
11:47:52|2797.57
11:47:53|2797.57
11:47:54|2797.57
11:47:55|2797.57
11:47:56|2797.57
11:47:57|2797.57
11:47:58|2797.8
11:47:59|2797.8
11:48:00|2797.8
11:48:01|2797.81
11:48:02|2797.81
11:48:03|2797.81
11:48:04|2797.71
11:48:05|2797.09
11:48:07|2797.67
11:48:08|2798.12
11:48:09|2798.12
11:48:09|2798.12
11:48:11|2798.12
11:48:13|2798.12
11:48:14|2798.12
11:48:15|2798.12
11:48:17|2798.59
11:48:17|2798.59
11:48:18|2798.59
11:48:20|2798.32
11:48:21|2798.32
11:48:22|2798.32
11:48:23|2798.32
11:48:24|2797.27
11:48:26|2796.83
11:48:27|2796.93
11:48:28|2796.93
11:48:28|2796.93
11:48:29|2796.93
11:48:31|2796.93
11:48:31|2797.07
11:48:33|2796.84
11:48:33|2796.84
11:48:35|2796.84
11:48:36|2796.84
11:48:37|2796.84
11:48:39|2796.84
11:48:39|2796.84
11:48:40|2796.84
11:48:41|2796.83
11:48:43|2796.83
11:48:44|2796.83
11:48:45|2796.83
11:48:45|2796.83
11:48:47|2795.95
11:48:48|2795.95
11:48:50|2795.95
11:48:50|2795.95
11:48:51|2796.54
11:48:52|2796.54
11:48:53|2796.27
11:48:54|2796.33
11:48:56|2796.3
11:48:57|2796.3
11:48:57|2796.3
11:48:58|2796.3
11:49:01|2796.3
11:49:01|2796.3
11:49:02|2796.3
11:49:03|2796.3
11:49:04|2795.11
11:49:05|2795.11
11:49:06|2795.11
11:49:07|2795.2
11:49:08|2795.2
11:49:09|2795.2
11:49:11|2795.2
11:49:11|2796.28
11:49:12|2796.28
11:49:14|2796.28
11:49:15|2796.28
11:49:17|2796.05
11:49:17|2796.
11:49:18|2796.
11:49:20|2796.
11:49:22|2795.7
11:49:22|2795.7
11:49:23|2795.75
11:49:24|2795.75
11:49:25|2795.83
11:49:26|2795.71
11:49:27|2795.42
11:49:28|2795.53
11:49:30|2795.71
11:49:31|2795.71
11:49:31|2795.66
11:49:34|2795.66
11:49:34|2795.66
11:49:35|2795.66
11:49:37|2795.69
11:49:38|2795.1
11:49:39|2795.1
11:49:40|2795.1
11:49:41|2795.1
11:49:42|2794.94
11:49:43|2795.
11:49:44|2795.
11:49:45|2794.67
11:49:46|2794.67
11:49:47|2795.18
11:49:48|2795.18
11:49:48|2795.18
11:49:50|2795.18
11:49:50|2794.74
11:49:52|2794.74
11:49:52|2794.74
11:49:54|2794.74
11:49:55|2794.74
11:49:56|2794.87
11:49:57|2794.87
11:49:58|2794.88
11:49:58|2794.88
11:50:00|2794.88
11:50:01|2794.88
11:50:01|2794.88
11:50:02|2794.88
11:50:04|2794.88
11:50:05|2794.88
11:50:06|2794.88
11:50:08|2794.88
11:50:08|2794.88
11:50:09|2794.88
11:50:10|2794.88
11:50:11|2794.88
11:50:12|2794.88
11:50:13|2795.59
11:50:15|2795.59
11:50:17|2795.59
11:50:17|2796.29
11:50:18|2796.29
11:50:19|2796.29
11:50:20|2796.29
11:50:22|2796.29
11:50:23|2796.37
11:50:24|2796.37
11:50:25|2796.37
11:50:25|2796.21
11:50:27|2796.21
11:50:28|2796.21
11:50:29|2796.21
11:50:31|2796.21
11:50:31|2796.21
11:50:32|2796.21
11:50:33|2796.21
11:50:34|2796.21
11:50:35|2796.21
11:50:36|2796.21
11:50:37|2796.21
11:50:38|2796.21
11:50:39|2796.16
11:50:40|2796.16
11:50:41|2796.16
11:50:42|2796.16
11:50:44|2796.46
11:50:44|2796.47
11:50:45|2796.47
11:50:46|2796.47
11:50:47|2796.46
11:50:49|2796.46
11:50:49|2796.46
11:50:50|2796.46
11:50:52|2796.46
11:50:53|2796.46
11:50:54|2796.46
11:50:54|2796.46
11:50:55|2796.46
11:50:56|2796.46
11:50:57|2796.46
11:50:59|2796.46
11:51:00|2796.43
11:51:00|2796.43
11:51:01|2796.43
11:51:02|2796.43
11:51:03|2796.7
11:51:05|2796.7
11:51:05|2796.7
11:51:06|2796.7
11:51:07|2796.83
11:51:09|2796.83
11:51:09|2796.7
11:51:10|2796.7
11:51:12|2796.7
11:51:12|2796.77
11:51:14|2795.99
11:51:15|2795.93
11:51:17|2795.93
11:51:18|2795.93
11:51:19|2795.65
11:51:20|2795.65
11:51:21|2795.65
11:51:22|2795.65
11:51:23|2795.65
11:51:25|2795.65
11:51:25|2795.65
11:51:27|2795.65
11:51:28|2795.65
11:51:28|2795.65
11:51:29|2795.65
11:51:30|2795.65
11:51:31|2795.65
11:51:33|2795.15
11:51:33|2795.15
11:51:34|2795.15
11:51:35|2795.15
11:51:36|2795.15
11:51:37|2795.15
11:51:38|2795.01
11:51:40|2795.65
11:51:41|2795.65
11:51:42|2796.47
11:51:43|2796.47
11:51:45|2796.47
11:51:46|2796.46
11:51:47|2796.46
11:51:48|2796.47
11:51:49|2796.47
11:51:50|2796.61
11:51:51|2796.61
11:51:52|2796.61
11:51:54|2796.61
11:51:55|2796.61
11:51:56|2796.76
11:51:57|2796.76
11:51:58|2796.76
11:51:59|2796.76
11:52:00|2796.76
11:52:01|2796.76
11:52:02|2797.29
11:52:03|2797.29
11:52:04|2797.29
11:52:06|2797.91
11:52:07|2797.91
11:52:07|2797.91
11:52:09|2797.91
11:52:09|2798.3
11:52:11|2798.3
11:52:11|2798.3
11:52:13|2798.31
11:52:13|2798.61
11:52:15|2798.61
11:52:16|2798.7
11:52:17|2798.7
11:52:18|2798.7
11:52:20|2798.7
11:52:21|2798.7
11:52:21|2798.7
11:52:23|2798.7
11:52:23|2798.7
11:52:24|2798.7
11:52:25|2798.7
11:52:27|2799.17
11:52:27|2799.17
11:52:29|2799.17
11:52:30|2799.21
11:52:30|2799.21
11:52:31|2799.21
11:52:32|2799.21
11:52:34|2799.21
11:52:34|2799.21
11:52:35|2798.9
11:52:37|2798.9
11:52:37|2798.9
11:52:38|2798.9
11:52:39|2798.9
11:52:40|2798.9
11:52:41|2798.9
11:52:43|2798.9
11:52:44|2798.9
11:52:45|2798.91
11:52:47|2798.91
11:52:48|2798.91
11:52:49|2798.91
11:52:50|2798.6
11:52:51|2798.6
11:52:52|2798.6
11:52:53|2798.6
11:52:54|2798.6
11:52:54|2798.6
11:52:57|2798.5
11:52:57|2798.5
11:52:58|2798.5
11:52:59|2798.5
11:53:00|2798.5
11:53:01|2798.5
11:53:02|2798.49
11:53:03|2798.5
11:53:04|2798.5
11:53:06|2798.51
11:53:08|2798.51
11:53:08|2798.85
11:53:09|2798.89
11:53:10|2799.13
11:53:11|2799.16
11:53:12|2799.16
11:53:13|2799.16
11:53:14|2799.16
11:53:15|2799.16
11:53:17|2799.16
11:53:17|2799.16
11:53:19|2799.16
11:53:20|2799.3
11:53:22|2799.37
11:53:23|2799.37
11:53:24|2799.37
11:53:24|2799.37
11:53:25|2799.37
11:53:27|2799.46
11:53:28|2799.47
11:53:28|2799.47
11:53:30|2799.47
11:53:31|2799.47
11:53:32|2799.67
11:53:33|2799.67
11:53:34|2799.6
11:53:35|2798.96
11:53:36|2798.96
11:53:37|2799.81
11:53:38|2799.81
11:53:39|2799.81
11:53:40|2799.81
11:53:41|2799.81
11:53:42|2799.95
11:53:43|2799.95
11:53:45|2799.95
11:53:45|2799.95
11:53:46|2799.95
11:53:47|2799.95
11:53:48|2799.95
11:53:49|2799.98
11:53:50|2799.98
11:53:51|2799.98
11:53:53|2799.98
11:53:55|2799.98
11:53:55|2799.98
11:53:56|2799.98
11:53:57|2800.
11:53:58|2800.01
11:53:59|2800.01
11:54:00|2800.21
11:54:01|2800.21
11:54:02|2800.21
11:54:03|2799.74
11:54:05|2800.01
11:54:06|2800.01
11:54:06|2800.01
11:54:08|2800.01
11:54:09|2800.01
11:54:09|2800.01
11:54:12|2800.01
11:54:12|2800.01
11:54:13|2800.01
11:54:14|2800.01
11:54:15|2800.01
11:54:16|2800.01
11:54:18|2800.01
11:54:20|2799.51
11:54:21|2799.51
11:54:21|2799.51
11:54:24|2799.2
11:54:24|2799.2
11:54:26|2799.
11:54:27|2799.28
11:54:28|2799.28
11:54:29|2799.28
11:54:30|2798.99
11:54:31|2798.99
11:54:32|2798.99
11:54:34|2799.
11:54:34|2798.96
11:54:35|2798.96
11:54:37|2798.96
11:54:38|2798.96
11:54:39|2798.96
11:54:40|2799.16
11:54:40|2799.16
11:54:42|2799.6
11:54:43|2799.82
11:54:44|2800.02
11:54:45|2800.02
11:54:46|2800.11
11:54:47|2800.11
11:54:48|2800.11
11:54:49|2800.13
11:54:51|2800.03
11:54:51|2800.03
11:54:53|2800.03
11:54:54|2799.68
11:54:55|2799.68
11:54:56|2799.68
11:54:57|2799.4
11:54:59|2799.4
11:55:00|2799.4
11:55:01|2799.4
11:55:02|2799.4
11:55:03|2799.4
11:55:05|2799.06
11:55:06|2798.93
11:55:06|2798.93
11:55:07|2798.93
11:55:09|2798.93
11:55:09|2798.93
11:55:10|2798.93
11:55:12|2798.93
11:55:13|2798.93
11:55:14|2798.93
11:55:15|2798.93
11:55:16|2799.25
11:55:17|2799.25
11:55:18|2799.43
11:55:20|2799.43
11:55:20|2799.43
11:55:23|2799.43
11:55:24|2799.43
11:55:24|2799.43
11:55:26|2798.25
11:55:27|2798.25
11:55:28|2798.25
11:55:29|2798.25
11:55:29|2798.77
11:55:31|2798.77
11:55:32|2798.77
11:55:32|2798.76
11:55:34|2798.79
11:55:35|2798.79
11:55:36|2798.79
11:55:37|2799.08
11:55:38|2799.08
11:55:38|2799.08
11:55:40|2799.08
11:55:41|2799.08
11:55:41|2799.08
11:55:43|2799.08
11:55:43|2799.08
11:55:45|2799.08
11:55:46|2799.08
11:55:46|2799.08
11:55:48|2799.08
11:55:49|2799.08
11:55:50|2799.08
11:55:51|2799.08
11:55:51|2799.08
11:55:53|2799.08
11:55:54|2799.08
11:55:55|2799.08
11:55:55|2799.08
11:55:57|2797.86
11:55:58|2797.86
11:55:59|2797.86
11:56:00|2797.86
11:56:00|2797.86
11:56:02|2795.56
11:56:03|2796.9
11:56:03|2796.9
11:56:05|2796.9
11:56:06|2796.9
11:56:07|2796.9
11:56:08|2796.9
11:56:09|2797.17
11:56:09|2797.17
11:56:11|2797.17
11:56:12|2797.17
11:56:13|2797.17
11:56:14|2797.17
11:56:15|2796.57
11:56:16|2796.57
11:56:17|2796.57
11:56:18|2796.57
11:56:19|2796.57
11:56:20|2796.57
11:56:22|2796.57
11:56:23|2796.57
11:56:24|2796.57
11:56:24|2795.84
11:56:26|2795.84
11:56:27|2795.84
11:56:28|2795.44
11:56:28|2795.39
11:56:30|2795.39
11:56:31|2795.39
11:56:32|2795.36
11:56:33|2795.36
11:56:34|2795.35
11:56:35|2795.32
11:56:35|2795.32
11:56:37|2795.32
11:56:38|2795.22
11:56:39|2795.22
11:56:40|2795.22
11:56:41|2795.22
11:56:41|2795.01
11:56:43|2795.01
11:56:44|2795.01
11:56:46|2795.01
11:56:47|2795.01
11:56:48|2795.01
11:56:49|2795.01
11:56:50|2795.01
11:56:51|2795.01
11:56:52|2795.01
11:56:52|2795.01
11:56:54|2795.01
11:56:55|2795.01
11:56:56|2795.01
11:56:58|2795.01
11:56:58|2795.01
11:56:59|2795.01
11:57:00|2795.01
11:57:01|2795.01
11:57:02|2795.56
11:57:03|2795.56
11:57:04|2795.56
11:57:05|2794.57
11:57:06|2795.57
11:57:07|2795.57
11:57:08|2795.57
11:57:09|2795.57
11:57:10|2795.57
11:57:11|2795.57
11:57:12|2795.62
11:57:13|2795.62
11:57:14|2795.9
11:57:15|2795.9
11:57:16|2795.72
11:57:17|2795.72
11:57:18|2795.72
11:57:19|2795.72
11:57:21|2795.72
11:57:23|2795.55
11:57:23|2794.65
11:57:25|2794.65
11:57:25|2794.65
11:57:28|2794.65
11:57:28|2794.65
11:57:29|2794.65
11:57:30|2794.65
11:57:31|2794.65
11:57:32|2794.65
11:57:33|2794.65
11:57:34|2794.65
11:57:35|2795.55
11:57:36|2795.55
11:57:37|2795.55
11:57:38|2795.55
11:57:39|2795.55
11:57:40|2795.55
11:57:42|2795.55
11:57:43|2795.55
11:57:44|2795.55
11:57:45|2794.71
11:57:47|2794.71
11:57:47|2794.71
11:57:49|2794.71
11:57:50|2794.69
11:57:51|2792.58
11:57:52|2792.43
11:57:53|2792.43
11:57:55|2791.96
11:57:55|2791.96
11:57:56|2790.91
11:57:57|2791.35
11:57:58|2791.55
11:58:00|2791.55
11:58:00|2791.55
11:58:01|2791.55
11:58:02|2791.55
11:58:03|2791.55
11:58:04|2790.81
11:58:05|2790.
11:58:06|2789.41
11:58:07|2789.05
11:58:08|2789.25
11:58:09|2788.98
11:58:10|2788.06
11:58:11|2788.05
11:58:12|2788.05
11:58:13|2787.89
11:58:14|2786.74
11:58:15|2786.74
11:58:17|2787.3
11:58:17|2787.3
11:58:18|2788.1
11:58:19|2788.11
11:58:20|2788.11
11:58:22|2788.87
11:58:23|2788.92
11:58:25|2788.92
11:58:26|2788.81
11:58:26|2788.81
11:58:27|2788.26
11:58:28|2788.26
11:58:30|2788.26
11:58:31|2788.26
11:58:32|2788.24
11:58:33|2788.24
11:58:35|2788.24
11:58:36|2788.24
11:58:36|2788.24
11:58:38|2788.42
11:58:39|2788.42
11:58:39|2788.23
11:58:41|2787.71
11:58:41|2787.71
11:58:43|2787.71
11:58:43|2787.71
11:58:44|2787.91
11:58:46|2787.91
11:58:47|2787.91
11:58:48|2787.91
11:58:48|2787.91
11:58:49|2787.91
11:58:51|2787.78
11:58:52|2787.78
11:58:53|2787.78
11:58:54|2787.93
11:58:56|2787.93
11:58:56|2787.93
11:58:57|2787.61
11:58:58|2787.4
11:58:59|2786.85
11:59:00|2786.85
11:59:02|2786.61
11:59:02|2787.59
11:59:03|2787.59
11:59:04|2787.59
11:59:05|2788.01
11:59:06|2788.01
11:59:07|2787.56
11:59:09|2787.56
11:59:10|2786.77
11:59:11|2786.77
11:59:12|2785.48
11:59:13|2785.48
11:59:14|2785.93
11:59:15|2785.93
11:59:16|2785.93
11:59:17|2785.93
11:59:18|2784.61
11:59:19|2784.61
11:59:20|2785.45
11:59:21|2786.77
11:59:22|2786.77
11:59:23|2786.77
11:59:25|2787.9
11:59:26|2787.9
11:59:27|2787.9
11:59:27|2786.99
11:59:30|2786.8
11:59:31|2785.93
11:59:32|2786.88
11:59:33|2786.88
11:59:34|2786.88
11:59:35|2787.97
11:59:36|2787.97
11:59:37|2787.97
11:59:38|2787.97
11:59:39|2787.97
11:59:40|2787.97
11:59:41|2787.97
11:59:42|2787.97
11:59:43|2788.03
11:59:44|2788.03
11:59:44|2788.03
11:59:46|2788.03
11:59:46|2788.03
11:59:48|2788.13
11:59:49|2785.87
11:59:51|2786.34
11:59:51|2786.34
11:59:53|2787.07
11:59:54|2789.15
11:59:55|2788.09
11:59:55|2788.09
11:59:57|2788.09
11:59:58|2788.09
11:59:59|2786.24
12:00:00|2786.25
12:00:01|2785.7
12:00:02|2786.81
12:00:03|2786.81
12:00:04|2784.34
12:00:06|2786.97
12:00:06|2787.39
12:00:07|2787.48
12:00:08|2788.47
12:00:09|2788.74
12:00:10|2788.63
12:00:11|2787.98
12:00:12|2787.88
12:00:13|2787.57
12:00:15|2788.3
12:00:15|2788.3
12:00:16|2783.48
12:00:17|2784.43
12:00:19|2784.85
12:00:19|2782.21
12:00:20|2783.68
12:00:22|2784.31
12:00:22|2783.81
12:00:24|2784.15
12:00:25|2785.04
12:00:27|2781.9
12:00:27|2783.76
12:00:30|2783.18
12:00:31|2783.39
12:00:31|2783.55
12:00:32|2784.21
12:00:33|2784.28
12:00:34|2784.28
12:00:36|2784.55
12:00:36|2784.64
12:00:37|2784.64
12:00:39|2784.3
12:00:39|2784.3
12:00:40|2783.91
12:00:41|2784.73
12:00:43|2784.09
12:00:43|2784.01
12:00:44|2784.01
12:00:45|2784.39
12:00:47|2784.39
12:00:47|2784.39
12:00:49|2784.99
12:00:49|2784.99
12:00:50|2784.65
12:00:52|2785.17
12:00:53|2785.17
12:00:54|2785.17
12:00:55|2785.17
12:00:56|2784.96
12:00:57|2784.96
12:00:58|2785.31
12:00:59|2785.69
12:01:01|2785.69
12:01:01|2785.69
12:01:02|2785.33
12:01:03|2784.71
12:01:05|2784.71
12:01:05|2784.57
12:01:07|2784.59
12:01:07|2784.73
12:01:08|2784.58
12:01:09|2784.58
12:01:11|2785.48
12:01:12|2785.48
12:01:13|2785.48
12:01:14|2784.5
12:01:15|2784.56
12:01:16|2784.93
12:01:17|2784.26
12:01:18|2785.6
12:01:19|2785.6
12:01:21|2786.86
12:01:21|2786.86
12:01:22|2786.86
12:01:24|2786.86
12:01:25|2786.86
12:01:26|2786.86
12:01:27|2787.25
12:01:28|2787.09
12:01:30|2787.09
12:01:31|2787.86
12:01:33|2788.27
12:01:34|2788.56
12:01:35|2788.65
12:01:36|2788.65
12:01:38|2789.86
12:01:39|2789.74
12:01:39|2789.74
12:01:41|2789.67
12:01:41|2789.67
12:01:43|2790.33
12:01:44|2790.47
12:01:45|2791.12
12:01:46|2790.58
12:01:47|2790.63
12:01:48|2790.63
12:01:49|2790.63
12:01:50|2790.63
12:01:51|2789.19
12:01:53|2789.19
12:01:54|2789.19
12:01:55|2789.19
12:01:56|2789.19
12:01:56|2789.92
12:01:57|2790.39
12:01:58|2789.72
12:01:59|2789.72
12:02:01|2790.1
12:02:02|2790.1
12:02:03|2790.4
12:02:04|2790.4
12:02:06|2789.89
12:02:07|2789.66
12:02:08|2789.64
12:02:09|2789.67
12:02:09|2790.37
12:02:11|2789.67
12:02:12|2789.67
12:02:12|2789.67
12:02:14|2789.67
12:02:15|2790.39
12:02:15|2790.39
12:02:16|2790.39
12:02:18|2788.72
12:02:19|2788.72
12:02:20|2788.72
12:02:21|2788.72
12:02:22|2788.72
12:02:23|2788.72
12:02:24|2788.72
12:02:25|2789.37
12:02:26|2788.25
12:02:27|2786.58
12:02:28|2785.74
12:02:29|2786.05
12:02:30|2785.61
12:02:32|2784.59
12:02:33|2784.59
12:02:33|2788.81
12:02:35|2789.57
12:02:36|2789.22
12:02:37|2789.18
12:02:37|2789.
12:02:39|2787.84
12:02:40|2788.25
12:02:41|2786.4
12:02:42|2786.4
12:02:42|2786.4
12:02:44|2786.4
12:02:45|2790.72
12:02:46|2791.18
12:02:47|2791.18
12:02:48|2791.21
12:02:49|2791.21
12:02:50|2791.21
12:02:51|2792.53
12:02:53|2792.53
12:02:53|2792.53
12:02:54|2793.06
12:02:56|2793.42
12:02:56|2793.42
12:02:57|2797.22
12:02:59|2799.38
12:02:59|2795.9
12:03:01|2795.63
12:03:02|2796.02
12:03:03|2791.39
12:03:04|2791.81
12:03:04|2791.81
12:03:05|2791.81
12:03:07|2791.8
12:03:08|2791.8
12:03:09|2791.8
12:03:10|2793.1
12:03:11|2792.37
12:03:12|2792.14
12:03:13|2792.39
12:03:14|2790.29
12:03:15|2790.01
12:03:16|2790.01
12:03:17|2790.01
12:03:18|2790.01
12:03:19|2790.01
12:03:20|2790.01
12:03:23|2789.09
12:03:23|2790.27
12:03:24|2789.94
12:03:25|2790.3
12:03:26|2790.3
12:03:27|2790.3
12:03:29|2790.3
12:03:30|2790.3
12:03:31|2790.3
12:03:33|2789.91
12:03:34|2789.91
12:03:34|2789.91
12:03:36|2790.29
12:03:36|2790.3
12:03:38|2790.96
12:03:38|2790.96
12:03:40|2790.96
12:03:40|2790.96
12:03:42|2790.96
12:03:43|2790.96
12:03:43|2791.37
12:03:44|2790.76
12:03:45|2793.43
12:03:47|2793.34
12:03:47|2794.49
12:03:48|2793.66
12:03:49|2794.4
12:03:50|2795.28
12:03:52|2794.85
12:03:52|2794.85
12:03:54|2794.85
12:03:54|2795.55
12:03:56|2795.55
12:03:57|2793.83
12:03:57|2793.81
12:03:59|2793.93
12:04:00|2793.95
12:04:02|2794.78
12:04:02|2795.55
12:04:03|2796.12
12:04:04|2797.05
12:04:05|2796.8
12:04:06|2796.8
12:04:07|2796.8
12:04:08|2796.62
12:04:09|2796.86
12:04:11|2796.94
12:04:11|2796.94
12:04:12|2796.94
12:04:13|2796.94
12:04:15|2796.94
12:04:15|2795.14
12:04:16|2795.14
12:04:18|2795.14
12:04:19|2795.14
12:04:20|2795.45
12:04:20|2795.45
12:04:22|2795.45
12:04:23|2795.45
12:04:23|2795.45
12:04:25|2794.59
12:04:25|2794.23
12:04:27|2794.23
12:04:29|2794.23
12:04:29|2794.23
12:04:31|2793.31
12:04:33|2793.31
12:04:33|2793.53
12:04:34|2793.53
12:04:35|2793.53
12:04:36|2793.6
12:04:37|2794.52
12:04:38|2794.52
12:04:39|2794.52
12:04:41|2794.52
12:04:42|2794.52
12:04:43|2794.52
12:04:45|2794.52
12:04:45|2795.17
12:04:46|2794.35
12:04:47|2794.35
12:04:48|2794.35
12:04:49|2794.86
12:04:50|2794.86
12:04:51|2794.86
12:04:52|2794.86
12:04:53|2794.86
12:04:54|2794.16
12:04:56|2793.91
12:04:58|2793.91
12:04:58|2793.91
12:04:59|2793.91
12:05:00|2793.54
12:05:01|2793.18
12:05:02|2793.18
12:05:03|2793.18
12:05:04|2793.18
12:05:05|2793.05
12:05:06|2793.05
12:05:07|2792.52
12:05:08|2792.41
12:05:09|2792.06
12:05:10|2792.06
12:05:11|2792.06
12:05:12|2792.06
12:05:13|2792.04
12:05:14|2792.04
12:05:15|2792.04
12:05:16|2792.57
12:05:17|2793.33
12:05:18|2793.33
12:05:19|2793.33
12:05:20|2791.53
12:05:21|2791.6
12:05:22|2791.74
12:05:23|2791.74
12:05:24|2791.8
12:05:25|2791.8
12:05:26|2791.8
12:05:27|2791.72
12:05:28|2791.72
12:05:30|2791.68
12:05:31|2791.72
12:05:33|2791.63
12:05:34|2791.63
12:05:35|2791.63
12:05:36|2791.7
12:05:37|2791.7
12:05:37|2793.41
12:05:38|2793.41
12:05:41|2793.41
12:05:41|2793.41
12:05:42|2793.37
12:05:43|2793.37
12:05:44|2793.37
12:05:45|2793.37
12:05:46|2793.77
12:05:47|2793.77
12:05:48|2793.77
12:05:49|2793.77
12:05:50|2793.77
12:05:51|2793.77
12:05:52|2793.77
12:05:53|2793.77
12:05:54|2793.77
12:05:56|2793.77
12:05:57|2793.77
12:05:58|2793.77
12:05:59|2793.77
12:06:00|2795.56
12:06:01|2795.56
12:06:02|2796.44
12:06:04|2795.61
12:06:04|2795.38
12:06:05|2795.38
12:06:06|2795.38
12:06:07|2795.38
12:06:08|2796.25
12:06:09|2796.25
12:06:10|2796.25
12:06:11|2796.25
12:06:13|2796.06
12:06:14|2796.06
12:06:15|2796.06
12:06:16|2796.06
12:06:17|2796.06
12:06:18|2796.06
12:06:19|2796.06
12:06:20|2796.06
12:06:22|2796.06
12:06:23|2795.94
12:06:23|2795.94
12:06:25|2795.18
12:06:25|2795.18
12:06:27|2795.14
12:06:27|2795.14
12:06:29|2794.79
12:06:30|2794.79
12:06:32|2794.79
12:06:33|2794.79
12:06:34|2795.07
12:06:36|2794.54
12:06:36|2794.54
12:06:37|2794.54
12:06:38|2794.96
12:06:39|2794.96
12:06:40|2794.96
12:06:41|2794.96
12:06:42|2794.96
12:06:44|2794.96
12:06:45|2794.96
12:06:46|2794.96
12:06:47|2794.96
12:06:47|2794.96
12:06:49|2794.87
12:06:49|2794.49
12:06:50|2794.49
12:06:52|2794.49
12:06:52|2794.49
12:06:55|2794.49
12:06:56|2794.45
12:06:56|2794.45
12:06:58|2794.45
12:06:59|2794.73
12:07:00|2794.73
12:07:01|2794.73
12:07:02|2794.73
12:07:03|2796.44
12:07:05|2796.44
12:07:05|2797.07
12:07:06|2796.92
12:07:07|2796.92
12:07:08|2796.85
12:07:09|2796.79
12:07:10|2796.53
12:07:11|2796.53
12:07:12|2796.53
12:07:13|2797.3
12:07:14|2799.09
12:07:15|2799.19
12:07:17|2798.16
12:07:18|2798.24
12:07:19|2798.3
12:07:20|2798.3
12:07:21|2798.28
12:07:21|2798.28
12:07:22|2798.28
12:07:24|2798.39
12:07:25|2798.39
12:07:26|2798.39
12:07:27|2798.39
12:07:28|2796.87
12:07:29|2797.87
12:07:30|2797.95
12:07:31|2797.95
12:07:32|2797.95
12:07:33|2797.95
12:07:35|2796.62
12:07:35|2796.62
12:07:36|2796.71
12:07:37|2796.71
12:07:38|2796.71
12:07:39|2796.71
12:07:40|2796.71
12:07:41|2797.72
12:07:42|2797.76
12:07:43|2797.76
12:07:44|2797.53
12:07:45|2797.01
12:07:47|2797.01
12:07:47|2796.25
12:07:48|2796.25
12:07:49|2796.25
12:07:50|2796.25
12:07:52|2796.25
12:07:52|2796.25
12:07:53|2796.25
12:07:54|2796.59
12:07:55|2796.59
12:07:56|2796.59
12:07:58|2796.59
12:07:58|2796.59
12:07:59|2797.21
12:08:01|2797.21
12:08:01|2797.21
12:08:02|2797.21
12:08:03|2797.21
12:08:05|2797.21
12:08:06|2797.18
12:08:07|2797.18
12:08:08|2797.18
12:08:08|2797.18
12:08:09|2797.18
12:08:11|2797.18
12:08:11|2797.18
12:08:12|2797.18
12:08:13|2797.18
12:08:14|2795.87
12:08:15|2795.87
12:08:16|2795.87
12:08:18|2795.87
12:08:19|2795.82
12:08:20|2795.82
12:08:21|2795.82
12:08:21|2795.82
12:08:23|2795.82
12:08:24|2795.82
12:08:25|2795.94
12:08:25|2795.94
12:08:26|2795.94
12:08:29|2795.94
12:08:29|2795.94
12:08:30|2795.94
12:08:32|2795.49
12:08:33|2795.49
12:08:35|2795.49
12:08:35|2795.49
12:08:36|2796.05
12:08:37|2796.13
12:08:38|2796.13
12:08:40|2796.13
12:08:41|2796.13
12:08:43|2796.13
12:08:43|2796.83
12:08:44|2796.83
12:08:45|2796.83
12:08:46|2797.61
12:08:47|2797.61
12:08:48|2797.61
12:08:49|2797.61
12:08:50|2797.61
12:08:51|2797.61
12:08:52|2797.61
12:08:53|2797.61
12:08:54|2797.61
12:08:55|2797.61
12:08:56|2797.61
12:08:57|2797.61
12:08:59|2797.61
12:09:00|2797.61
12:09:00|2797.61
12:09:02|2797.26
12:09:02|2797.16
12:09:04|2797.16
12:09:05|2797.16
12:09:06|2796.57
12:09:07|2796.57
12:09:08|2796.7
12:09:09|2796.7
12:09:11|2796.7
12:09:11|2796.7
12:09:12|2796.7
12:09:13|2796.7
12:09:14|2796.7
12:09:16|2796.7
12:09:16|2796.7
12:09:17|2796.7
12:09:19|2796.17
12:09:19|2796.17
12:09:20|2796.51
12:09:22|2796.51
12:09:23|2796.51
12:09:24|2796.43
12:09:25|2796.43
12:09:26|2796.43
12:09:27|2796.73
12:09:28|2796.73
12:09:29|2796.73
12:09:30|2796.73
12:09:31|2796.73
12:09:32|2796.73
12:09:33|2796.29
12:09:34|2796.29
12:09:35|2796.29
12:09:36|2795.94
12:09:37|2795.77
12:09:38|2794.65
12:09:39|2794.65
12:09:40|2794.65
12:09:41|2794.65
12:09:42|2794.69
12:09:43|2794.69
12:09:44|2794.69
12:09:45|2794.7
12:09:46|2794.7
12:09:47|2794.74
12:09:48|2794.74
12:09:49|2794.74
12:09:50|2794.73
12:09:51|2794.75
12:09:53|2794.75
12:09:53|2794.58
12:09:54|2794.58
12:09:55|2794.58
12:09:56|2794.58
12:09:58|2794.58
12:09:58|2794.58
12:09:59|2794.58
12:10:00|2794.58
12:10:02|2794.58
12:10:02|2794.58
12:10:03|2794.58
12:10:05|2795.07
12:10:06|2795.07
12:10:06|2795.07
12:10:07|2795.07
12:10:08|2795.16
12:10:09|2795.16
12:10:10|2795.16
12:10:11|2795.16
12:10:12|2795.16
12:10:13|2795.16
12:10:15|2795.16
12:10:16|2795.16
12:10:17|2795.16
12:10:18|2795.16
12:10:18|2795.87
12:10:19|2795.34
12:10:21|2794.96
12:10:21|2794.97
12:10:22|2794.97
12:10:24|2795.16
12:10:24|2795.16
12:10:26|2795.34
12:10:27|2795.34
12:10:28|2795.34
12:10:28|2795.34
12:10:30|2795.34
12:10:30|2795.34
12:10:31|2795.34
12:10:33|2795.34
12:10:33|2795.34
12:10:35|2795.34
12:10:37|2795.34
12:10:38|2795.34
12:10:39|2793.16
12:10:39|2793.16
12:10:41|2794.57
12:10:41|2794.57
12:10:43|2794.62
12:10:44|2794.51
12:10:44|2794.34
12:10:45|2794.55
12:10:46|2794.55
12:10:47|2795.19
12:10:48|2795.19
12:10:49|2795.19
12:10:50|2795.87
12:10:52|2796.02
12:10:53|2796.02
12:10:54|2796.02
12:10:54|2796.02
12:10:55|2796.02
12:10:57|2796.02
12:10:58|2796.02
12:10:59|2795.23
12:11:00|2794.56
12:11:02|2794.56
12:11:03|2794.56
12:11:04|2794.56
12:11:05|2794.32
12:11:06|2794.32
12:11:07|2793.26
12:11:08|2793.26
12:11:09|2793.28
12:11:10|2793.26
12:11:11|2793.26
12:11:12|2793.26
12:11:13|2793.26
12:11:14|2793.26
12:11:15|2793.26
12:11:16|2793.26
12:11:17|2792.96
12:11:18|2792.96
12:11:19|2792.96
12:11:20|2792.96
12:11:21|2792.96
12:11:22|2792.71
12:11:23|2792.34
12:11:24|2792.34
12:11:26|2792.63
12:11:26|2792.63
12:11:28|2792.63
12:11:29|2792.63
12:11:30|2792.19
12:11:30|2792.19
12:11:32|2792.06
12:11:32|2792.05
12:11:34|2792.21
12:11:35|2792.21
12:11:36|2792.21
12:11:37|2792.21
12:11:38|2792.21
12:11:40|2792.21
12:11:40|2792.21
12:11:42|2792.21
12:11:43|2792.21
12:11:43|2792.21
12:11:44|2792.21
12:11:46|2792.21
12:11:47|2792.21
12:11:48|2792.31
12:11:48|2792.31
12:11:50|2792.62
12:11:50|2792.51
12:11:52|2792.51
12:11:53|2792.51
12:11:54|2792.51
12:11:55|2792.51
12:11:56|2792.51
12:11:57|2792.51
12:11:58|2792.51
12:11:59|2792.51
12:12:00|2792.51
12:12:02|2791.78
12:12:03|2791.54
12:12:04|2791.54
12:12:05|2791.54
12:12:06|2791.54
12:12:07|2791.54
12:12:07|2791.54
12:12:09|2791.54
12:12:10|2791.28
12:12:11|2791.28
12:12:12|2791.29
12:12:13|2791.29
12:12:14|2791.29
12:12:14|2791.29
12:12:16|2791.29
12:12:17|2791.29
12:12:18|2791.29
12:12:18|2791.29
12:12:20|2791.29
12:12:21|2791.29
12:12:22|2791.29
12:12:23|2791.29
12:12:23|2791.29
12:12:25|2791.29
12:12:26|2791.29
12:12:27|2791.29
12:12:28|2791.29
12:12:28|2791.74
12:12:30|2791.74
12:12:31|2791.84
12:12:32|2791.84
12:12:33|2791.85
12:12:33|2791.85
12:12:35|2791.85
12:12:35|2791.84
12:12:37|2791.84
12:12:39|2791.84
12:12:39|2791.84
12:12:41|2791.84
12:12:42|2791.84
12:12:44|2791.84
12:12:44|2791.84
12:12:45|2791.84
12:12:46|2791.84
12:12:48|2791.89
12:12:49|2791.89
12:12:50|2791.89
12:12:51|2791.89
12:12:52|2791.89
12:12:53|2791.89
12:12:53|2791.89
12:12:55|2791.89
12:12:56|2791.99
12:12:58|2792.91
12:12:58|2792.91
12:12:59|2792.91
12:13:00|2793.3
12:13:01|2793.3
12:13:02|2793.3
12:13:04|2793.3
12:13:05|2793.3
12:13:07|2793.12
12:13:07|2793.12
12:13:09|2793.12
12:13:10|2793.12
12:13:11|2793.12
12:13:12|2793.12
12:13:13|2793.12
12:13:13|2793.12
12:13:15|2793.12
12:13:16|2793.12
12:13:17|2793.12
12:13:17|2793.12
12:13:19|2793.12
12:13:20|2793.12
12:13:21|2793.12
12:13:22|2793.12
12:13:23|2793.12
12:13:24|2793.12
12:13:25|2793.12
12:13:25|2793.12
12:13:27|2793.12
12:13:28|2793.12
12:13:29|2793.12
12:13:29|2794.35
12:13:31|2794.32
12:13:32|2794.32
12:13:33|2794.32
12:13:34|2794.32
12:13:35|2794.32
12:13:36|2794.32
12:13:38|2794.32
12:13:38|2794.32
12:13:39|2794.32
12:13:40|2794.27
12:13:41|2794.27
12:13:42|2795.03
12:13:43|2795.03
12:13:45|2795.03
12:13:46|2794.49
12:13:47|2794.49
12:13:48|2794.49
12:13:49|2794.49
12:13:50|2794.9
12:13:51|2794.9
12:13:52|2794.9
12:13:53|2794.9
12:13:55|2794.28
12:13:56|2794.28
12:13:57|2794.28
12:13:58|2794.28
12:13:59|2794.29
12:14:00|2794.29
12:14:01|2794.29
12:14:02|2794.29
12:14:03|2794.29
12:14:04|2794.25
12:14:06|2793.29
12:14:07|2792.85
12:14:08|2792.85
12:14:09|2792.85
12:14:10|2792.84
12:14:11|2792.85
12:14:12|2792.87
12:14:14|2792.87
12:14:14|2792.87
12:14:15|2792.87
12:14:17|2792.8
12:14:17|2792.94
12:14:19|2793.62
12:14:20|2793.62
12:14:21|2793.62
12:14:21|2793.62
12:14:23|2793.62
12:14:24|2793.62
12:14:24|2793.62
12:14:26|2793.62
12:14:27|2793.62
12:14:27|2793.36
12:14:28|2793.36
12:14:29|2793.36
12:14:31|2793.36
12:14:32|2793.36
12:14:33|2792.9
12:14:34|2792.9
12:14:35|2792.9
12:14:36|2792.9
12:14:37|2792.9
12:14:39|2792.9
12:14:39|2793.16
12:14:40|2793.16
12:14:41|2793.16
12:14:43|2793.16
12:14:44|2793.17
12:14:45|2793.23
12:14:46|2793.23
12:14:48|2793.23
12:14:48|2793.23
12:14:49|2793.23
12:14:50|2794.64
12:14:51|2794.65
12:14:52|2794.65
12:14:53|2794.65
12:14:54|2794.65
12:14:55|2794.71
12:14:57|2794.71
12:14:57|2794.71
12:14:58|2794.71
12:15:00|2794.71
12:15:00|2794.71
12:15:01|2794.4
12:15:03|2793.66
12:15:03|2794.
12:15:05|2794.43
12:15:06|2794.43
12:15:07|2794.43
12:15:08|2794.43
12:15:09|2794.43
12:15:10|2794.42
12:15:12|2794.42
12:15:13|2794.42
12:15:14|2794.05
12:15:14|2794.05
12:15:15|2794.22
12:15:17|2794.23
12:15:17|2794.23
12:15:18|2794.23
12:15:20|2794.23
12:15:21|2794.23
12:15:21|2794.23
12:15:23|2794.23
12:15:23|2794.23
12:15:25|2793.58
12:15:26|2793.58
12:15:26|2793.58
12:15:28|2793.58
12:15:28|2793.42
12:15:30|2793.42
12:15:30|2793.42
12:15:32|2793.42
12:15:32|2793.03
12:15:33|2793.03
12:15:35|2793.03
12:15:36|2792.99
12:15:37|2792.99
12:15:38|2792.99
12:15:39|2792.99
12:15:40|2792.99
12:15:41|2792.99
12:15:43|2792.99
12:15:44|2792.99
12:15:45|2792.99
12:15:46|2792.99
12:15:48|2792.99
12:15:48|2792.99
12:15:49|2792.99
12:15:51|2791.67
12:15:51|2791.55
12:15:52|2791.55
12:15:53|2791.93
12:15:54|2792.
12:15:55|2792.
12:15:57|2792.
12:15:58|2792.
12:15:58|2792.
12:16:00|2790.61
12:16:01|2790.61
12:16:02|2790.61
12:16:04|2790.61
12:16:05|2790.61
12:16:06|2792.33
12:16:07|2792.94
12:16:08|2792.94
12:16:09|2792.94
12:16:10|2792.94
12:16:11|2792.94
12:16:12|2792.94
12:16:13|2792.94
12:16:14|2792.94
12:16:15|2792.94
12:16:16|2792.94
12:16:17|2792.94
12:16:18|2792.94
12:16:20|2792.94
12:16:21|2792.94
12:16:21|2792.94
12:16:23|2793.29
12:16:23|2793.29
12:16:24|2793.29
12:16:26|2793.29
12:16:26|2793.29
12:16:27|2793.29
12:16:28|2793.12
12:16:29|2793.12
12:16:30|2793.12
12:16:32|2793.12
12:16:32|2793.12
12:16:34|2793.12
12:16:34|2792.45
12:16:36|2792.45
12:16:36|2792.45
12:16:37|2792.45
12:16:38|2792.45
12:16:40|2792.45
12:16:40|2792.45
12:16:41|2792.45
12:16:43|2792.45
12:16:43|2793.22
12:16:45|2793.22
12:16:46|2793.22
12:16:47|2793.22
12:16:48|2793.22
12:16:49|2793.22
12:16:50|2793.22
12:16:51|2793.22
12:16:52|2793.22
12:16:53|2793.22
12:16:54|2793.22
12:16:55|2793.22
12:16:56|2793.22
12:16:57|2793.22
12:16:58|2793.22
12:16:59|2793.22
12:17:00|2791.93
12:17:01|2791.93
12:17:03|2793.74
12:17:04|2793.74
12:17:05|2793.97
12:17:06|2793.97
12:17:07|2793.97
12:17:08|2793.97
12:17:09|2793.97
12:17:10|2793.97
12:17:11|2793.97
12:17:12|2794.75
12:17:14|2794.75
12:17:14|2794.75
12:17:15|2794.75
12:17:16|2794.75
12:17:17|2794.75
12:17:18|2794.75
12:17:19|2794.75
12:17:21|2795.3
12:17:22|2795.8
12:17:23|2795.8
12:17:24|2795.82
12:17:25|2796.46
12:17:26|2796.37
12:17:27|2796.37
12:17:28|2796.07
12:17:29|2796.07
12:17:30|2796.07
12:17:31|2796.07
12:17:32|2796.07
12:17:33|2795.66
12:17:34|2795.66
12:17:35|2795.66
12:17:36|2795.66
12:17:37|2795.66
12:17:38|2796.36
12:17:39|2796.36
12:17:40|2796.36
12:17:41|2796.36
12:17:42|2796.84
12:17:44|2796.95
12:17:45|2796.95
12:17:46|2796.95
12:17:47|2796.95
12:17:48|2796.95
12:17:48|2796.95
12:17:49|2796.95
12:17:51|2796.95
12:17:52|2796.95
12:17:53|2796.95
12:17:54|2796.95
12:17:55|2796.95
12:17:56|2796.95
12:17:57|2797.89
12:17:58|2797.89
12:17:59|2797.89
12:18:00|2797.89
12:18:01|2797.89
12:18:02|2797.89
12:18:03|2797.89
12:18:04|2797.89
12:18:05|2797.88
12:18:06|2797.88
12:18:07|2797.88
12:18:08|2797.88
12:18:09|2797.88
12:18:10|2797.88
12:18:11|2797.75
12:18:12|2797.75
12:18:13|2797.75
12:18:14|2797.53
12:18:15|2797.53
12:18:16|2797.53
12:18:17|2797.53
12:18:18|2797.53
12:18:19|2797.53
12:18:20|2797.53
12:18:22|2797.48
12:18:23|2797.48
12:18:23|2797.48
12:18:24|2797.48
12:18:25|2796.79
12:18:27|2796.79
12:18:27|2796.79
12:18:28|2796.79
12:18:29|2796.79
12:18:30|2796.78
12:18:32|2796.88
12:18:32|2796.88
12:18:34|2796.88
12:18:34|2796.88
12:18:35|2796.88
12:18:36|2797.04
12:18:37|2797.04
12:18:38|2797.04
12:18:39|2797.04
12:18:41|2797.04
12:18:42|2797.04
12:18:42|2797.04
12:18:44|2797.04
12:18:45|2797.04
12:18:46|2797.74
12:18:47|2797.99
12:18:48|2797.99
12:18:49|2797.84
12:18:50|2797.84
12:18:52|2798.13
12:18:53|2798.13
12:18:54|2798.13
12:18:55|2798.13
12:18:56|2798.13
12:18:56|2798.1
12:18:58|2798.1
12:18:58|2798.1
12:18:59|2798.1
12:19:00|2798.87
12:19:01|2798.87
12:19:02|2798.87
12:19:03|2798.87
12:19:04|2798.87
12:19:05|2798.87
12:19:06|2799.01
12:19:08|2799.01
12:19:09|2798.89
12:19:10|2798.89
12:19:11|2798.89
12:19:12|2798.89
12:19:13|2798.54
12:19:14|2798.54
12:19:15|2798.54
12:19:16|2798.54
12:19:17|2798.54
12:19:18|2798.54
12:19:19|2797.46
12:19:20|2797.46
12:19:21|2797.46
12:19:22|2797.46
12:19:23|2797.2
12:19:24|2797.2
12:19:25|2797.2
12:19:26|2797.2
12:19:27|2798.15
12:19:28|2798.15
12:19:30|2798.15
12:19:30|2797.72
12:19:31|2797.72
12:19:32|2797.72
12:19:33|2797.72
12:19:34|2797.72
12:19:35|2797.72
12:19:37|2797.72
12:19:37|2797.72
12:19:39|2797.72
12:19:40|2797.72
12:19:41|2797.6
12:19:42|2797.6
12:19:44|2797.6
12:19:45|2797.6
12:19:46|2797.6
12:19:48|2797.6
12:19:48|2797.6
12:19:49|2797.6
12:19:51|2797.6
12:19:52|2796.91
12:19:53|2796.91
12:19:54|2796.32
12:19:55|2796.32
12:19:56|2796.32
12:19:57|2796.32
12:19:58|2796.32
12:20:00|2796.4
12:20:00|2796.4
12:20:02|2796.4
12:20:03|2796.4
12:20:04|2796.4
12:20:05|2796.4
12:20:06|2796.41
12:20:07|2794.6
12:20:08|2794.6
12:20:09|2794.6
12:20:10|2794.1
12:20:11|2794.1
12:20:12|2793.81
12:20:13|2793.86
12:20:14|2793.32
12:20:15|2793.32
12:20:16|2793.32
12:20:17|2793.22
12:20:18|2793.22
12:20:19|2793.22
12:20:20|2793.22
12:20:21|2793.16
12:20:22|2793.11
12:20:23|2793.11
12:20:24|2793.11
12:20:25|2793.11
12:20:26|2793.15
12:20:27|2793.15
12:20:28|2793.15
12:20:29|2793.27
12:20:30|2793.27
12:20:31|2793.08
12:20:32|2793.01
12:20:33|2793.01
12:20:34|2793.01
12:20:35|2793.01
12:20:36|2793.01
12:20:37|2793.01
12:20:38|2793.01
12:20:39|2793.01
12:20:40|2793.01
12:20:41|2792.78
12:20:43|2792.09
12:20:44|2792.14
12:20:45|2792.13
12:20:46|2792.13
12:20:48|2792.16
12:20:49|2792.34
12:20:50|2792.34
12:20:51|2792.34
12:20:52|2792.34
12:20:53|2792.34
12:20:54|2792.34
12:20:55|2792.34
12:20:56|2792.34
12:20:57|2792.3
12:20:58|2792.3
12:21:00|2792.3
12:21:00|2792.3
12:21:02|2792.29
12:21:02|2792.29
12:21:03|2792.29
12:21:04|2792.29
12:21:05|2791.71
12:21:06|2791.54
12:21:07|2791.67
12:21:09|2791.67
12:21:10|2791.31
12:21:11|2791.31
12:21:12|2791.31
12:21:13|2791.31
12:21:14|2791.31
12:21:15|2791.31
12:21:16|2791.39
12:21:17|2791.36
12:21:18|2791.28
12:21:20|2791.49
12:21:20|2790.34
12:21:22|2790.34
12:21:22|2791.39
12:21:23|2791.39
12:21:24|2791.39
12:21:26|2791.39
12:21:27|2791.39
12:21:27|2791.39
12:21:28|2791.39
12:21:30|2791.39
12:21:30|2791.1
12:21:31|2791.1
12:21:32|2791.1
12:21:33|2791.1
12:21:35|2791.1
12:21:36|2791.37
12:21:36|2791.37
12:21:37|2791.4
12:21:38|2791.68
12:21:39|2792.12
12:21:40|2792.12
12:21:41|2792.12
12:21:43|2792.12
12:21:44|2792.12
12:21:45|2792.11
12:21:47|2792.11
12:21:48|2792.11
12:21:49|2792.11
12:21:50|2792.11
12:21:51|2792.11
12:21:53|2792.11
12:21:54|2792.11
12:21:55|2792.11
12:21:56|2792.11
12:21:57|2791.52
12:21:58|2791.52
12:21:59|2790.96
12:22:01|2791.36
12:22:02|2791.36
12:22:03|2791.36
12:22:04|2791.44
12:22:05|2791.44
12:22:06|2791.09
12:22:07|2791.57
12:22:08|2791.57
12:22:10|2791.57
12:22:11|2791.57
12:22:13|2791.57
12:22:13|2791.57
12:22:14|2790.75
12:22:15|2790.75
12:22:17|2789.89
12:22:18|2789.89
12:22:20|2788.95
12:22:21|2788.74
12:22:22|2788.18
12:22:22|2788.17
12:22:23|2788.17
12:22:24|2788.17
12:22:25|2788.49
12:22:26|2788.49
12:22:27|2788.51
12:22:28|2788.51
12:22:29|2788.51
12:22:30|2788.17
12:22:31|2788.17
12:22:32|2788.
12:22:33|2787.99
12:22:34|2787.99
12:22:35|2790.74
12:22:37|2790.74
12:22:37|2790.22
12:22:38|2790.22
12:22:39|2790.43
12:22:40|2790.43
12:22:41|2790.43
12:22:42|2790.06
12:22:43|2790.06
12:22:44|2790.06
12:22:46|2790.06
12:22:47|2790.06
12:22:49|2789.05
12:22:49|2789.05
12:22:50|2789.26
12:22:51|2789.26
12:22:53|2789.68
12:22:53|2789.68
12:22:54|2789.68
12:22:55|2789.68
12:22:56|2789.68
12:22:57|2789.68
12:22:59|2789.68
12:23:00|2791.4
12:23:01|2791.4
12:23:02|2791.4
12:23:03|2791.4
12:23:04|2791.51
12:23:06|2791.51
12:23:06|2791.51
12:23:08|2791.51
12:23:08|2791.51
12:23:09|2791.51
12:23:10|2791.03
12:23:11|2791.03
12:23:13|2791.03
12:23:13|2791.03
12:23:14|2791.03
12:23:15|2791.03
12:23:16|2791.03
12:23:18|2790.98
12:23:19|2790.98
12:23:20|2790.98
12:23:22|2790.98
12:23:22|2790.81
12:23:23|2790.85
12:23:24|2790.85
12:23:25|2790.85
12:23:26|2790.06
12:23:27|2790.06
12:23:29|2790.06
12:23:30|2790.11
12:23:31|2789.93
12:23:31|2790.06
12:23:32|2789.88
12:23:34|2789.88
12:23:34|2789.88
12:23:35|2789.88
12:23:37|2789.88
12:23:38|2788.74
12:23:39|2788.74
12:23:40|2788.74
12:23:42|2788.74
12:23:42|2789.27
12:23:44|2789.27
12:23:44|2789.28
12:23:46|2789.28
12:23:47|2789.28
12:23:48|2790.12
12:23:49|2790.12
12:23:50|2790.12
12:23:52|2790.12
12:23:52|2790.12
12:23:53|2790.12
12:23:54|2790.22
12:23:55|2790.35
12:23:56|2790.35
12:23:58|2790.35
12:23:58|2790.35
12:23:59|2790.35
12:24:01|2790.35
12:24:02|2790.35
12:24:02|2790.35
12:24:04|2790.35
12:24:04|2790.35
12:24:05|2790.35
12:24:06|2790.35
12:24:07|2790.35
12:24:08|2789.81
12:24:10|2789.81
12:24:11|2789.81
12:24:11|2789.81
12:24:13|2789.41
12:24:13|2789.41
12:24:14|2789.41
12:24:16|2789.41
12:24:16|2789.41
12:24:17|2789.41
12:24:18|2789.41
12:24:19|2789.41
12:24:20|2789.41
12:24:21|2789.41
12:24:22|2789.41
12:24:23|2787.12
12:24:24|2787.12
12:24:25|2787.12
12:24:26|2786.9
12:24:28|2786.9
12:24:28|2786.9
12:24:30|2786.9
12:24:30|2787.82
12:24:32|2787.84
12:24:33|2787.84
12:24:34|2787.84
12:24:35|2788.2
12:24:36|2788.2
12:24:38|2788.2
12:24:39|2787.75
12:24:39|2787.75
12:24:41|2787.75
12:24:41|2788.89
12:24:42|2789.31
12:24:43|2789.31
12:24:44|2789.31
12:24:46|2789.31
12:24:47|2789.31
12:24:47|2789.31
12:24:48|2789.31
12:24:50|2789.31
12:24:50|2789.31
12:24:51|2788.76
12:24:52|2789.39
12:24:54|2789.39
12:24:56|2789.85
12:24:57|2789.85
12:24:57|2789.85
12:24:58|2789.85
12:25:00|2789.85
12:25:00|2789.85
12:25:01|2790.01
12:25:02|2790.01
12:25:03|2790.01
12:25:05|2790.01
12:25:06|2789.08
12:25:07|2789.08
12:25:08|2789.18
12:25:09|2789.18
12:25:11|2789.18
12:25:12|2789.18
12:25:13|2789.18
12:25:13|2789.18
12:25:15|2789.18
12:25:15|2789.18
12:25:16|2789.18
12:25:18|2789.18
12:25:18|2789.18
12:25:20|2789.18
12:25:21|2789.18
12:25:22|2789.18
12:25:23|2789.18
12:25:24|2789.66
12:25:25|2789.66
12:25:26|2789.66
12:25:27|2789.53
12:25:28|2789.53
12:25:29|2789.7
12:25:30|2789.7
12:25:31|2789.7
12:25:32|2789.7
12:25:33|2789.23
12:25:34|2789.23
12:25:36|2789.23
12:25:36|2789.23
12:25:37|2789.23
12:25:38|2789.23
12:25:39|2788.21
12:25:40|2788.21
12:25:42|2788.21
12:25:42|2788.21
12:25:43|2787.76
12:25:44|2786.19
12:25:45|2785.8
12:25:47|2785.81
12:25:47|2785.98
12:25:49|2786.19
12:25:51|2785.89
12:25:52|2785.89
12:25:53|2785.89
12:25:54|2785.89
12:25:55|2785.85
12:25:56|2785.86
12:25:57|2785.86
12:25:58|2785.86
12:25:59|2785.98
12:26:00|2786.47
12:26:01|2786.15
12:26:03|2786.58
12:26:03|2786.58
12:26:04|2786.58
12:26:05|2786.58
12:26:06|2786.58
12:26:07|2786.4
12:26:08|2786.4
12:26:09|2785.74
12:26:10|2785.83
12:26:11|2785.83
12:26:12|2785.83
12:26:14|2785.82
12:26:15|2785.68
12:26:15|2785.68
12:26:17|2785.68
12:26:18|2785.68
12:26:18|2785.68
12:26:20|2785.68
12:26:20|2785.97
12:26:21|2785.97
12:26:23|2785.97
12:26:24|2785.97
12:26:24|2785.97
12:26:26|2786.52
12:26:27|2787.93
12:26:27|2787.93
12:26:28|2787.15
12:26:30|2786.67
12:26:30|2786.67
12:26:32|2786.67
12:26:33|2786.67
12:26:34|2786.67
12:26:35|2786.39
12:26:36|2786.33
12:26:37|2786.49
12:26:38|2786.49
12:26:39|2786.49
12:26:40|2786.49
12:26:41|2786.49
12:26:42|2786.49
12:26:43|2786.49
12:26:44|2786.49
12:26:45|2786.52
12:26:46|2786.52
12:26:47|2786.52
12:26:48|2786.52
12:26:49|2786.52
12:26:51|2785.99
12:26:52|2785.95
12:26:53|2785.95
12:26:55|2785.95
12:26:56|2785.95
12:26:57|2785.95
12:26:58|2785.99
12:26:59|2785.99
12:27:00|2786.39
12:27:01|2786.7
12:27:03|2785.67
12:27:03|2785.67
12:27:04|2785.67
12:27:05|2786.03
12:27:07|2786.03
12:27:08|2786.13
12:27:09|2786.13
12:27:10|2786.13
12:27:11|2786.39
12:27:12|2786.03
12:27:13|2786.03
12:27:14|2786.03
12:27:15|2786.03
12:27:17|2786.03
12:27:19|2786.03
12:27:20|2786.03
12:27:20|2785.74
12:27:22|2785.39
12:27:23|2785.39
12:27:24|2785.39
12:27:25|2785.39
12:27:25|2785.45
12:27:26|2785.45
12:27:28|2785.66
12:27:28|2785.66
12:27:29|2785.66
12:27:31|2785.66
12:27:32|2785.66
12:27:33|2785.66
12:27:34|2785.66
12:27:35|2785.66
12:27:36|2785.66
12:27:37|2786.11
12:27:38|2786.11
12:27:39|2786.11
12:27:40|2786.11
12:27:41|2786.11
12:27:42|2786.11
12:27:43|2786.11
12:27:44|2786.11
12:27:45|2786.34
12:27:46|2786.34
12:27:47|2786.34
12:27:48|2786.34
12:27:49|2786.34
12:27:50|2786.34
12:27:51|2786.34
12:27:52|2786.76
12:27:54|2786.9
12:27:55|2786.9
12:27:55|2786.9
12:27:57|2786.9
12:27:58|2786.9
12:27:59|2787.42
12:28:00|2787.23
12:28:02|2788.11
12:28:03|2788.11
12:28:05|2788.11
12:28:05|2788.11
12:28:06|2787.81
12:28:07|2787.84
12:28:08|2787.84
12:28:09|2787.84
12:28:10|2787.84
12:28:11|2787.71
12:28:12|2787.71
12:28:13|2787.71
12:28:14|2787.71
12:28:16|2787.71
12:28:17|2787.97
12:28:18|2787.97
12:28:20|2787.97
12:28:20|2787.97
12:28:21|2787.97
12:28:22|2787.8
12:28:23|2787.8
12:28:24|2787.8
12:28:25|2787.8
12:28:26|2787.8
12:28:27|2787.8
12:28:28|2787.75
12:28:29|2787.68
12:28:30|2787.68
12:28:31|2787.68
12:28:32|2787.21
12:28:34|2787.21
12:28:36|2787.21
12:28:36|2787.21
12:28:37|2787.21
12:28:38|2787.21
12:28:40|2787.21
12:28:41|2787.38
12:28:42|2787.38
12:28:44|2787.25
12:28:44|2787.25
12:28:45|2787.25
12:28:46|2787.25
12:28:47|2787.25
12:28:48|2787.25
12:28:49|2787.28
12:28:50|2787.67
12:28:52|2787.67
12:28:53|2787.67
12:28:54|2787.67
12:28:55|2787.67
12:28:56|2787.67
12:28:57|2787.67
12:28:59|2787.44
12:28:59|2787.07
12:29:00|2787.
12:29:01|2787.
12:29:02|2787.
12:29:03|2787.
12:29:04|2787.
12:29:05|2787.
12:29:06|2787.
12:29:08|2786.25
12:29:09|2786.25
12:29:10|2786.25
12:29:10|2786.25
12:29:11|2786.25
12:29:14|2786.25
12:29:14|2784.05
12:29:15|2784.36
12:29:16|2784.35
12:29:17|2784.35
12:29:18|2784.35
12:29:19|2784.35
12:29:21|2784.89
12:29:21|2784.89
12:29:22|2785.67
12:29:24|2785.67
12:29:25|2785.67
12:29:27|2785.67
12:29:27|2785.67
12:29:28|2785.67
12:29:29|2785.67
12:29:30|2785.67
12:29:32|2785.41
12:29:33|2785.41
12:29:34|2785.41
12:29:35|2785.41
12:29:36|2785.41
12:29:37|2785.41
12:29:38|2785.41
12:29:39|2785.41
12:29:40|2785.41
12:29:41|2784.65
12:29:43|2784.65
12:29:43|2785.
12:29:44|2785.
12:29:45|2785.42
12:29:46|2785.41
12:29:47|2785.41
12:29:49|2785.41
12:29:49|2785.41
12:29:50|2785.41
12:29:52|2785.41
12:29:52|2785.41
12:29:53|2785.41
12:29:56|2785.37
12:29:56|2785.37
12:29:57|2785.38
12:29:58|2785.43
12:29:59|2785.43
12:30:01|2785.53
12:30:03|2783.77
12:30:03|2784.3
12:30:04|2784.3
12:30:05|2784.3
12:30:06|2784.3
12:30:07|2783.55
12:30:09|2783.11
12:30:10|2783.11
12:30:11|2781.35
12:30:12|2781.83
12:30:13|2782.47
12:30:14|2782.91
12:30:16|2783.97
12:30:16|2784.21
12:30:17|2784.83
12:30:18|2784.83
12:30:20|2785.21
12:30:21|2785.21
12:30:21|2785.58
12:30:23|2785.58
12:30:23|2785.58
12:30:25|2785.16
12:30:26|2786.02
12:30:27|2785.68
12:30:28|2786.26
12:30:28|2785.69
12:30:29|2785.02
12:30:31|2785.45
12:30:31|2785.45
12:30:33|2785.45
12:30:34|2785.45
12:30:35|2785.45
12:30:36|2785.45
12:30:37|2785.45
12:30:38|2785.45
12:30:38|2785.45
12:30:40|2787.31
12:30:41|2787.4
12:30:42|2787.4
12:30:43|2787.78
12:30:44|2787.78
12:30:45|2788.03
12:30:46|2788.03
12:30:47|2788.03
12:30:48|2788.03
12:30:49|2789.48
12:30:50|2789.47
12:30:51|2789.47
12:30:52|2789.66
12:30:52|2789.66
12:30:54|2789.66
12:30:54|2789.66
12:30:55|2789.66
12:30:58|2789.66
12:30:59|2790.02
12:31:00|2790.02
12:31:01|2790.02
12:31:02|2789.67
12:31:02|2790.11
12:31:04|2790.11
12:31:05|2790.11
12:31:07|2790.46
12:31:08|2790.46
12:31:09|2790.46
12:31:10|2790.53
12:31:11|2791.43
12:31:12|2791.43
12:31:13|2791.31
12:31:14|2791.31
12:31:14|2791.31
12:31:16|2791.08
12:31:17|2791.08
12:31:18|2790.55
12:31:19|2791.48
12:31:20|2791.52
12:31:21|2792.15
12:31:21|2792.15
12:31:22|2792.15
12:31:24|2791.21
12:31:25|2791.21
12:31:27|2791.21
12:31:27|2791.21
12:31:29|2791.21
12:31:29|2791.19
12:31:30|2791.19
12:31:31|2791.19
12:31:32|2791.19
12:31:34|2791.19
12:31:34|2791.19
12:31:36|2789.68
12:31:36|2791.26
12:31:37|2789.67
12:31:39|2789.67
12:31:40|2789.67
12:31:41|2789.67
12:31:42|2789.67
12:31:42|2789.67
12:31:44|2789.67
12:31:45|2789.67
12:31:45|2789.67
12:31:46|2789.67
12:31:47|2789.67
12:31:49|2789.67
12:31:49|2789.67
12:31:50|2791.46
12:31:52|2791.46
12:31:52|2791.46
12:31:54|2791.46
12:31:55|2791.46
12:31:56|2791.46
12:31:57|2791.46
12:31:58|2791.46
12:32:00|2789.97
12:32:01|2789.97
12:32:02|2789.97
12:32:04|2789.97
12:32:04|2789.97
12:32:05|2789.98
12:32:06|2789.98
12:32:07|2789.98
12:32:08|2789.98
12:32:10|2789.73
12:32:10|2789.73
12:32:12|2789.73
12:32:12|2790.46
12:32:14|2790.46
12:32:14|2791.83
12:32:16|2791.83
12:32:17|2791.68
12:32:17|2791.35
12:32:18|2791.35
12:32:19|2791.35
12:32:20|2791.35
12:32:21|2791.48
12:32:22|2791.48
12:32:23|2791.15
12:32:25|2791.15
12:32:26|2791.15
12:32:27|2791.17
12:32:28|2791.19
12:32:29|2791.19
12:32:30|2791.19
12:32:32|2791.19
12:32:33|2791.19
12:32:34|2791.19
12:32:35|2791.19
12:32:36|2791.19
12:32:37|2790.87
12:32:38|2790.87
12:32:39|2790.87
12:32:40|2790.41
12:32:41|2790.5
12:32:42|2790.5
12:32:43|2790.5
12:32:44|2791.16
12:32:45|2791.16
12:32:46|2791.29
12:32:47|2791.29
12:32:48|2790.87
12:32:49|2790.87
12:32:50|2790.87
12:32:51|2790.79
12:32:52|2790.79
12:32:53|2790.79
12:32:54|2790.79
12:32:55|2790.79
12:32:57|2790.79
12:32:58|2790.54
12:32:59|2791.06
12:33:00|2791.06
12:33:01|2791.18
12:33:02|2791.94
12:33:03|2791.94
12:33:04|2792.01
12:33:05|2792.28
12:33:06|2792.28
12:33:07|2792.28
12:33:08|2792.28
12:33:09|2792.28
12:33:10|2792.28
12:33:11|2791.79
12:33:12|2791.21
12:33:13|2791.21
12:33:14|2791.21
12:33:15|2791.19
12:33:16|2791.19
12:33:17|2791.19
12:33:18|2791.09
12:33:19|2791.
12:33:20|2790.72
12:33:21|2790.67
12:33:23|2790.67
12:33:24|2790.67
12:33:24|2790.67
12:33:26|2790.38
12:33:27|2790.02
12:33:28|2790.21
12:33:29|2790.21
12:33:30|2790.21
12:33:31|2790.
12:33:32|2790.
12:33:33|2790.
12:33:34|2789.11
12:33:35|2789.11
12:33:36|2789.31
12:33:37|2789.31
12:33:38|2789.31
12:33:39|2789.31
12:33:40|2789.31
12:33:41|2789.1
12:33:42|2788.94
12:33:43|2788.48
12:33:44|2788.48
12:33:45|2788.48
12:33:46|2788.48
12:33:47|2788.48
12:33:48|2788.48
12:33:49|2788.29
12:33:50|2788.29
12:33:51|2788.29
12:33:52|2788.29
12:33:53|2788.29
12:33:55|2787.96
12:33:55|2787.95
12:33:57|2788.36
12:33:58|2788.44
12:33:59|2788.44
12:34:00|2788.44
12:34:01|2788.44
12:34:02|2788.44
12:34:03|2788.42
12:34:04|2788.42
12:34:06|2788.42
12:34:07|2788.72
12:34:07|2788.89
12:34:09|2788.89
12:34:10|2788.89
12:34:11|2788.89
12:34:12|2788.89
12:34:13|2789.46
12:34:14|2789.46
12:34:15|2789.46
12:34:16|2789.46
12:34:17|2789.46
12:34:19|2789.46
12:34:19|2789.46
12:34:21|2789.46
12:34:22|2789.46
12:34:23|2789.46
12:34:25|2789.51
12:34:25|2789.33
12:34:27|2789.33
12:34:27|2789.33
12:34:28|2789.33
12:34:29|2789.33
12:34:30|2789.33
12:34:31|2788.82
12:34:33|2788.32
12:34:33|2788.32
12:34:34|2788.32
12:34:35|2788.11
12:34:37|2788.11
12:34:38|2788.11
12:34:39|2788.11
12:34:40|2786.9
12:34:41|2786.9
12:34:42|2786.9
12:34:43|2787.66
12:34:44|2787.66
12:34:45|2787.32
12:34:46|2787.32
12:34:47|2787.32
12:34:49|2787.32
12:34:51|2787.32
12:34:51|2787.32
12:34:52|2787.32
12:34:54|2787.32
12:34:54|2787.32
12:34:56|2787.32
12:34:57|2787.32
12:34:59|2787.71
12:34:59|2787.71
12:35:01|2787.71
12:35:01|2787.71
12:35:03|2787.71
12:35:04|2787.71
12:35:05|2787.71
12:35:05|2787.71
12:35:08|2787.71
12:35:08|2787.61
12:35:09|2787.61
12:35:10|2787.61
12:35:11|2787.61
12:35:12|2787.61
12:35:13|2787.61
12:35:14|2787.61
12:35:15|2787.61
12:35:16|2787.61
12:35:17|2787.61
12:35:19|2787.04
12:35:21|2786.49
12:35:22|2786.49
12:35:22|2786.49
12:35:24|2786.49
12:35:25|2786.49
12:35:26|2786.49
12:35:26|2786.49
12:35:28|2785.78
12:35:29|2785.78
12:35:30|2786.17
12:35:31|2786.17
12:35:31|2786.17
12:35:33|2786.17
12:35:33|2786.17
12:35:35|2786.17
12:35:36|2786.17
12:35:37|2786.17
12:35:38|2785.71
12:35:39|2786.28
12:35:40|2785.71
12:35:42|2785.71
12:35:42|2786.02
12:35:43|2786.02
12:35:44|2785.7
12:35:46|2785.7
12:35:46|2785.7
12:35:47|2785.7
12:35:48|2785.7
12:35:49|2785.39
12:35:50|2785.41
12:35:51|2785.33
12:35:53|2785.33
12:35:54|2785.33
12:35:55|2785.33
12:35:56|2785.33
12:35:57|2785.33
12:35:58|2785.33
12:36:00|2785.33
12:36:00|2785.33
12:36:01|2785.33
12:36:03|2785.26
12:36:03|2785.26
12:36:04|2785.26
12:36:06|2785.26
12:36:07|2785.26
12:36:08|2785.26
12:36:09|2785.26
12:36:10|2785.57
12:36:11|2785.57
12:36:12|2785.57
12:36:13|2785.57
12:36:14|2785.57
12:36:15|2785.91
12:36:16|2785.91
12:36:17|2785.91
12:36:18|2785.91
12:36:20|2786.99
12:36:21|2786.76
12:36:22|2786.84
12:36:23|2786.85
12:36:24|2786.85
12:36:25|2786.38
12:36:26|2786.38
12:36:27|2786.38
12:36:28|2786.38
12:36:30|2786.07
12:36:30|2786.07
12:36:31|2786.07
12:36:32|2786.07
12:36:33|2786.07
12:36:36|2785.54
12:36:37|2785.54
12:36:38|2785.54
12:36:39|2785.54
12:36:39|2785.54
12:36:41|2785.55
12:36:42|2785.55
12:36:43|2785.55
12:36:44|2785.55
12:36:45|2785.5
12:36:46|2785.5
12:36:47|2785.5
12:36:48|2785.5
12:36:49|2785.5
12:36:50|2785.42
12:36:51|2786.28
12:36:53|2786.23
12:36:53|2786.23
12:36:54|2786.23
12:36:55|2786.23
12:36:56|2785.29
12:36:57|2784.57
12:36:58|2784.57
12:36:59|2784.56
12:37:01|2784.24
12:37:02|2784.24
12:37:03|2783.97
12:37:04|2783.97
12:37:05|2783.97
12:37:06|2783.97
12:37:06|2783.97
12:37:08|2783.97
12:37:08|2783.88
12:37:11|2783.45
12:37:11|2783.45
12:37:12|2783.45
12:37:13|2783.45
12:37:14|2783.49
12:37:15|2783.49
12:37:16|2783.49
12:37:17|2783.49
12:37:19|2783.49
12:37:19|2783.49
12:37:20|2783.49
12:37:21|2783.51
12:37:22|2783.51
12:37:24|2783.51
12:37:25|2783.58
12:37:26|2783.62
12:37:27|2783.33
12:37:28|2783.33
12:37:29|2783.33
12:37:30|2783.33
12:37:31|2783.32
12:37:32|2783.32
12:37:33|2783.97
12:37:35|2783.97
12:37:36|2783.97
12:37:37|2783.97
12:37:37|2783.97
12:37:38|2783.97
12:37:39|2783.97
12:37:40|2783.97
12:37:41|2783.8
12:37:43|2783.8
12:37:44|2783.8
12:37:44|2783.8
12:37:45|2783.8
12:37:47|2783.8
12:37:48|2783.8
12:37:48|2783.8
12:37:49|2783.8
12:37:50|2783.8
12:37:52|2784.33
12:37:53|2784.33
12:37:53|2785.23
12:37:54|2785.23
12:37:56|2785.23
12:37:57|2785.23
12:37:57|2785.09
12:37:58|2785.09
12:37:59|2785.09
12:38:00|2785.09
12:38:02|2785.14
12:38:03|2785.14
12:38:04|2785.14
12:38:05|2785.14
12:38:06|2784.75
12:38:07|2784.75
12:38:08|2784.75
12:38:09|2784.75
12:38:10|2784.75
12:38:11|2784.75
12:38:12|2784.75
12:38:13|2784.75
12:38:14|2784.59
12:38:15|2784.59
12:38:16|2784.59
12:38:17|2784.59
12:38:18|2784.59
12:38:19|2784.59
12:38:20|2784.59
12:38:21|2784.59
12:38:23|2784.16
12:38:24|2784.15
12:38:25|2784.15
12:38:26|2784.15
12:38:27|2783.6
12:38:27|2783.6
12:38:28|2783.61
12:38:30|2783.61
12:38:31|2783.61
12:38:33|2783.61
12:38:34|2783.61
12:38:35|2783.61
12:38:36|2783.49
12:38:38|2783.49
12:38:38|2783.49
12:38:39|2783.49
12:38:40|2783.49
12:38:41|2783.49
12:38:42|2783.49
12:38:43|2783.49
12:38:44|2783.49
12:38:45|2783.18
12:38:46|2783.2
12:38:47|2783.14
12:38:48|2783.2
12:38:49|2783.2
12:38:50|2783.11
12:38:51|2783.11
12:38:52|2783.11
12:38:53|2783.22
12:38:55|2782.4
12:38:57|2782.4
12:38:57|2782.4
12:38:59|2782.4
12:38:59|2781.98
12:39:01|2781.8
12:39:03|2782.25
12:39:03|2781.82
12:39:05|2781.82
12:39:07|2781.82
12:39:08|2782.51
12:39:09|2782.51
12:39:10|2782.51
12:39:11|2782.51
12:39:13|2782.51
12:39:13|2781.78
12:39:14|2781.86
12:39:15|2781.86
12:39:16|2781.95
12:39:17|2782.5
12:39:18|2782.5
12:39:19|2782.5
12:39:20|2782.5
12:39:22|2782.5
12:39:23|2782.5
12:39:24|2781.87
12:39:25|2781.87
12:39:26|2781.82
12:39:27|2781.82
12:39:29|2781.82
12:39:29|2781.82
12:39:31|2781.75
12:39:33|2782.5
12:39:33|2782.5
12:39:34|2782.5
12:39:35|2782.5
12:39:36|2782.5
12:39:37|2781.26
12:39:38|2781.26
12:39:39|2782.6
12:39:40|2783.13
12:39:41|2783.13
12:39:42|2783.13
12:39:43|2783.13
12:39:44|2782.77
12:39:45|2782.99
12:39:46|2782.87
12:39:47|2783.42
12:39:48|2783.38
12:39:49|2783.5
12:39:50|2782.61
12:39:51|2782.46
12:39:52|2782.47
12:39:53|2782.86
12:39:54|2782.46
12:39:55|2782.5
12:39:56|2782.5
12:39:57|2782.5
12:39:58|2782.13
12:39:59|2782.16
12:40:00|2782.2
12:40:01|2782.8
12:40:03|2783.15
12:40:04|2783.15
12:40:05|2783.15
12:40:07|2783.31
12:40:08|2783.31
12:40:09|2783.31
12:40:11|2783.48
12:40:12|2783.48
12:40:12|2782.93
12:40:13|2782.93
12:40:14|2782.93
12:40:15|2782.93
12:40:16|2782.93
12:40:18|2782.93
12:40:19|2782.93
12:40:20|2782.93
12:40:21|2782.93
12:40:23|2782.86
12:40:23|2782.86
12:40:24|2782.86
12:40:25|2782.86
12:40:26|2782.29
12:40:28|2782.29
12:40:29|2782.57
12:40:30|2782.57
12:40:31|2782.57
12:40:32|2782.57
12:40:33|2782.57
12:40:34|2782.57
12:40:35|2782.57
12:40:36|2782.57
12:40:37|2782.57
12:40:38|2782.57
12:40:39|2782.57
12:40:40|2782.57
12:40:41|2782.57
12:40:42|2782.57
12:40:43|2784.87
12:40:44|2784.87
12:40:46|2784.87
12:40:46|2784.87
12:40:47|2784.87
12:40:48|2784.87
12:40:49|2784.87
12:40:50|2785.74
12:40:51|2786.56
12:40:52|2787.13
12:40:53|2787.13
12:40:55|2787.13
12:40:55|2787.14
12:40:56|2787.14
12:40:57|2787.14
12:40:59|2787.
12:41:00|2787.
12:41:01|2786.43
12:41:01|2786.43
12:41:03|2786.43
12:41:04|2786.51
12:41:06|2786.51
12:41:07|2786.51
12:41:09|2786.51
12:41:10|2786.51
12:41:11|2786.51
12:41:12|2786.51
12:41:12|2786.78
12:41:14|2787.07
12:41:16|2787.83
12:41:16|2787.83
12:41:17|2787.85
12:41:18|2788.04
12:41:19|2788.04
12:41:20|2788.06
12:41:21|2788.06
12:41:22|2788.06
12:41:23|2788.06
12:41:24|2788.06
12:41:25|2788.06
12:41:26|2788.06
12:41:27|2787.89
12:41:28|2787.89
12:41:29|2787.89
12:41:30|2787.89
12:41:31|2787.89
12:41:32|2787.89
12:41:33|2787.89
12:41:34|2787.38
12:41:35|2787.04
12:41:36|2787.04
12:41:37|2787.04
12:41:38|2787.03
12:41:39|2787.03
12:41:40|2787.03
12:41:41|2787.03
12:41:42|2787.03
12:41:43|2787.03
12:41:44|2787.03
12:41:45|2787.03
12:41:46|2787.03
12:41:47|2787.03
12:41:48|2787.03
12:41:49|2787.03
12:41:50|2787.03
12:41:51|2787.03
12:41:52|2787.03
12:41:53|2787.03
12:41:55|2787.03
12:41:55|2787.03
12:41:57|2786.78
12:41:58|2786.78
12:41:59|2786.65
12:42:00|2785.27
12:42:00|2785.27
12:42:02|2785.51
12:42:03|2785.52
12:42:03|2785.52
12:42:05|2785.52
12:42:06|2785.84
12:42:08|2785.92
12:42:08|2785.92
12:42:09|2785.92
12:42:10|2786.24
12:42:12|2786.15
12:42:14|2786.15
12:42:14|2786.15
12:42:15|2786.15
12:42:16|2786.15
12:42:17|2786.15
12:42:18|2786.15
12:42:19|2786.15
12:42:20|2785.88
12:42:21|2785.88
12:42:22|2785.88
12:42:23|2785.88
12:42:24|2785.88
12:42:25|2785.88
12:42:26|2785.88
12:42:27|2785.88
12:42:28|2785.92
12:42:29|2785.92
12:42:30|2785.99
12:42:31|2785.99
12:42:33|2785.99
12:42:34|2785.99
12:42:34|2785.99
12:42:36|2785.99
12:42:37|2786.
12:42:37|2786.
12:42:39|2786.
12:42:39|2786.
12:42:41|2786.
12:42:42|2785.97
12:42:43|2785.97
12:42:44|2786.32
12:42:45|2786.32
12:42:46|2786.32
12:42:48|2786.32
12:42:48|2786.32
12:42:49|2786.32
12:42:50|2786.32
12:42:51|2786.32
12:42:52|2786.32
12:42:53|2786.32
12:42:54|2786.32
12:42:55|2786.32
12:42:56|2786.32
12:42:57|2786.32
12:42:58|2786.32
12:42:59|2786.32
12:43:00|2787.34
12:43:01|2787.34
12:43:02|2787.77
12:43:03|2787.77
12:43:04|2787.77
12:43:06|2787.53
12:43:08|2787.4
12:43:08|2787.4
12:43:09|2787.4
12:43:10|2787.4
12:43:11|2787.96
12:43:12|2787.96
12:43:13|2787.96
12:43:14|2787.96
12:43:15|2787.96
12:43:16|2787.96
12:43:17|2787.96
12:43:18|2788.42
12:43:19|2788.42
12:43:20|2788.42
12:43:21|2788.42
12:43:22|2788.42
12:43:23|2788.42
12:43:24|2788.42
12:43:25|2788.42
12:43:26|2788.23
12:43:27|2788.23
12:43:28|2788.23
12:43:29|2788.23
12:43:31|2788.23
12:43:32|2788.07
12:43:34|2788.5
12:43:35|2788.35
12:43:36|2788.35
12:43:37|2788.35
12:43:38|2788.35
12:43:38|2788.35
12:43:40|2788.42
12:43:41|2788.42
12:43:43|2788.42
12:43:44|2788.42
12:43:45|2788.42
12:43:46|2788.42
12:43:47|2788.42
12:43:48|2788.28
12:43:49|2788.28
12:43:49|2788.28
12:43:51|2788.28
12:43:52|2788.34
12:43:53|2788.34
12:43:54|2788.34
12:43:56|2788.34
12:43:56|2788.34
12:43:57|2788.34
12:43:58|2788.34
12:43:59|2788.34
12:44:01|2788.34
12:44:02|2788.34
12:44:03|2788.34
12:44:04|2788.49
12:44:05|2788.85
12:44:05|2788.85
12:44:08|2788.85
12:44:08|2788.85
12:44:10|2788.85
12:44:11|2788.85
12:44:12|2788.85
12:44:13|2790.16
12:44:14|2790.16
12:44:16|2790.97
12:44:16|2790.66
12:44:17|2790.66
12:44:18|2790.66
12:44:20|2790.66
12:44:20|2790.66
12:44:21|2790.66
12:44:22|2790.47
12:44:23|2790.47
12:44:24|2791.02
12:44:25|2791.02
12:44:26|2791.02
12:44:27|2791.02
12:44:28|2791.02
12:44:29|2791.02
12:44:30|2791.02
12:44:31|2791.02
12:44:32|2791.02
12:44:34|2791.02
12:44:35|2791.02
12:44:36|2791.02
12:44:37|2791.02
12:44:38|2791.45
12:44:39|2791.45
12:44:40|2791.36
12:44:41|2791.36
12:44:42|2791.36
12:44:43|2791.36
12:44:44|2790.86
12:44:45|2790.86
12:44:47|2790.86
12:44:47|2790.86
12:44:49|2790.86
12:44:50|2790.86
12:44:51|2790.86
12:44:52|2790.86
12:44:53|2790.86
12:44:54|2790.86
12:44:55|2790.86
12:44:56|2790.86
12:44:57|2790.86
12:44:58|2790.86
12:44:59|2790.86
12:45:00|2789.97
12:45:01|2789.96
12:45:02|2789.96
12:45:03|2789.96
12:45:04|2789.96
12:45:05|2789.96
12:45:06|2789.96
12:45:07|2789.96
12:45:09|2790.39
12:45:10|2790.39
12:45:11|2790.39
12:45:12|2790.39
12:45:14|2790.39
12:45:15|2790.39
12:45:16|2790.39
12:45:17|2790.39
12:45:18|2790.39
12:45:19|2790.39
12:45:20|2791.78
12:45:21|2791.78
12:45:22|2791.78
12:45:23|2791.78
12:45:24|2791.78
12:45:25|2792.41
12:45:26|2792.41
12:45:28|2792.41
12:45:29|2792.41
12:45:30|2792.41
12:45:31|2792.32
12:45:32|2792.32
12:45:33|2791.75
12:45:35|2791.75
12:45:35|2791.75
12:45:36|2791.75
12:45:37|2791.75
12:45:38|2791.74
12:45:39|2791.74
12:45:40|2791.74
12:45:41|2791.74
12:45:43|2791.75
12:45:43|2791.75
12:45:45|2791.75
12:45:46|2791.75
12:45:46|2791.75
12:45:48|2791.75
12:45:49|2791.74
12:45:50|2791.74
12:45:52|2791.79
12:45:52|2791.79
12:45:53|2792.13
12:45:54|2792.13
12:45:55|2792.13
12:45:56|2792.13
12:45:57|2792.13
12:45:58|2792.72
12:45:59|2792.72
12:46:00|2792.72
12:46:01|2792.85
12:46:02|2792.7
12:46:03|2793.32
12:46:04|2793.15
12:46:05|2793.15
12:46:06|2792.91
12:46:07|2792.91
12:46:09|2792.9
12:46:10|2792.9
12:46:12|2792.9
12:46:13|2792.9
12:46:14|2792.83
12:46:14|2792.83
12:46:15|2792.83
12:46:17|2792.83
12:46:18|2792.83
12:46:19|2793.06
12:46:19|2793.18
12:46:21|2793.18
12:46:22|2793.18
12:46:23|2793.18
12:46:24|2793.18
12:46:25|2793.28
12:46:26|2793.28
12:46:27|2793.28
12:46:29|2793.28
12:46:29|2793.28
12:46:30|2793.28
12:46:31|2793.28
12:46:32|2793.13
12:46:34|2793.13
12:46:34|2793.13
12:46:35|2792.67
12:46:36|2792.67
12:46:38|2792.67
12:46:38|2792.5
12:46:40|2792.5
12:46:41|2792.5
12:46:42|2792.05
12:46:43|2791.42
12:46:44|2791.42
12:46:45|2791.03
12:46:46|2791.03
12:46:47|2790.35
12:46:48|2790.01
12:46:49|2790.01
12:46:49|2790.
12:46:50|2790.
12:46:52|2790.
12:46:53|2789.93
12:46:54|2789.93
12:46:55|2789.93
12:46:56|2789.93
12:46:57|2789.93
12:46:58|2789.93
12:46:59|2789.93
12:47:01|2789.93
12:47:01|2790.1
12:47:02|2790.28
12:47:03|2790.85
12:47:04|2790.49
12:47:06|2790.49
12:47:07|2790.49
12:47:08|2790.49
12:47:09|2789.84
12:47:10|2789.84
12:47:12|2789.84
12:47:13|2789.84
12:47:13|2789.84
12:47:15|2789.84
12:47:16|2789.83
12:47:17|2789.83
12:47:18|2789.83
12:47:19|2789.83
12:47:20|2789.84
12:47:21|2789.97
12:47:22|2789.97
12:47:23|2790.14
12:47:23|2790.15
12:47:26|2789.84
12:47:26|2789.84
12:47:27|2789.84
12:47:28|2789.84
12:47:29|2789.84
12:47:30|2789.84
12:47:31|2789.84
12:47:33|2789.84
12:47:34|2789.83
12:47:35|2789.83
12:47:36|2789.83
12:47:38|2789.83
12:47:38|2788.75
12:47:39|2788.75
12:47:40|2788.61
12:47:42|2788.61
12:47:43|2788.61
12:47:43|2788.61
12:47:45|2788.61
12:47:46|2788.61
12:47:47|2788.61
12:47:47|2788.61
12:47:49|2788.61
12:47:49|2788.61
12:47:50|2788.61
12:47:51|2788.61
12:47:53|2788.59
12:47:54|2788.59
12:47:55|2788.59
12:47:56|2788.37
12:47:57|2788.37
12:47:58|2788.37
12:48:00|2788.37
12:48:01|2788.37
12:48:01|2788.37
12:48:02|2788.37
12:48:03|2788.37
12:48:04|2788.37
12:48:05|2788.37
12:48:06|2788.37
12:48:08|2788.24
12:48:09|2788.24
12:48:09|2788.24
12:48:11|2788.24
12:48:12|2788.24
12:48:13|2788.24
12:48:15|2788.52
12:48:15|2788.52
12:48:16|2788.52
12:48:18|2788.52
12:48:19|2788.52
12:48:19|2788.52
12:48:20|2788.52
12:48:21|2788.52
12:48:22|2788.52
12:48:24|2788.52
12:48:25|2788.52
12:48:25|2788.52
12:48:26|2788.52
12:48:28|2788.52
12:48:28|2788.52
12:48:30|2788.52
12:48:31|2788.52
12:48:33|2788.52
12:48:33|2788.52
12:48:34|2788.52
12:48:35|2788.52
12:48:36|2787.65
12:48:37|2787.21
12:48:39|2787.21
12:48:39|2787.83
12:48:41|2787.83
12:48:42|2787.83
12:48:42|2787.83
12:48:44|2787.83
12:48:44|2787.83
12:48:46|2787.83
12:48:47|2788.05
12:48:47|2788.05
12:48:48|2788.05
12:48:50|2788.05
12:48:51|2788.03
12:48:51|2788.03
12:48:53|2788.03
12:48:53|2788.03
12:48:55|2788.03
12:48:56|2788.03
12:48:57|2788.34
12:48:58|2788.34
12:48:59|2788.55
12:49:00|2788.55
12:49:01|2788.55
12:49:03|2788.55
12:49:04|2788.55
12:49:05|2788.55
12:49:06|2788.55
12:49:07|2788.55
12:49:08|2788.55
12:49:09|2788.62
12:49:10|2788.62
12:49:11|2788.62
12:49:12|2788.63
12:49:14|2788.77
12:49:15|2788.77
12:49:16|2788.77
12:49:16|2788.77
12:49:18|2788.77
12:49:19|2788.77
12:49:20|2788.77
12:49:21|2788.2
12:49:22|2788.2
12:49:23|2788.2
12:49:24|2787.48
12:49:25|2787.48
12:49:26|2787.48
12:49:27|2787.48
12:49:28|2787.48
12:49:29|2787.48
12:49:30|2787.48
12:49:31|2787.48
12:49:32|2787.48
12:49:33|2787.48
12:49:34|2787.48
12:49:35|2787.49
12:49:36|2787.48
12:49:37|2787.48
12:49:38|2787.48
12:49:39|2787.48
12:49:40|2787.48
12:49:41|2787.48
12:49:42|2787.48
12:49:43|2787.48
12:49:44|2787.48
12:49:45|2787.48
12:49:47|2787.92
12:49:48|2787.92
12:49:48|2787.92
12:49:49|2787.92
12:49:51|2787.92
12:49:52|2787.92
12:49:52|2787.92
12:49:54|2787.92
12:49:54|2787.92
12:49:55|2787.48
12:49:56|2787.48
12:49:58|2787.48
12:49:59|2787.7
12:49:59|2787.43
12:50:00|2787.43
12:50:01|2787.15
12:50:03|2787.15
12:50:04|2787.15
12:50:05|2787.15
12:50:06|2787.06
12:50:08|2786.87
12:50:09|2786.87
12:50:10|2786.87
12:50:11|2786.87
12:50:12|2786.87
12:50:14|2786.87
12:50:14|2786.87
12:50:16|2786.87
12:50:17|2786.87
12:50:18|2786.87
12:50:19|2786.87
12:50:21|2786.87
12:50:21|2786.87
12:50:22|2786.87
12:50:23|2786.87
12:50:25|2786.87
12:50:26|2786.87
12:50:27|2786.87
12:50:27|2786.87
12:50:30|2787.24
12:50:30|2787.24
12:50:31|2787.24
12:50:32|2787.24
12:50:33|2787.24
12:50:34|2787.24
12:50:35|2787.24
12:50:36|2787.24
12:50:37|2787.38
12:50:38|2787.38
12:50:39|2787.32
12:50:40|2787.32
12:50:41|2787.04
12:50:42|2787.04
12:50:43|2787.04
12:50:44|2787.04
12:50:45|2787.04
12:50:46|2787.04
12:50:47|2787.04
12:50:48|2786.96
12:50:49|2786.96
12:50:50|2786.96
12:50:51|2786.96
12:50:52|2786.96
12:50:53|2787.71
12:50:54|2788.41
12:50:55|2788.41
12:50:56|2788.92
12:50:57|2789.67
12:50:58|2789.67
12:50:59|2789.34
12:51:00|2789.25
12:51:01|2788.62
12:51:02|2788.62
12:51:03|2788.62
12:51:04|2788.62
12:51:05|2789.33
12:51:06|2789.33
12:51:07|2789.33
12:51:08|2789.33
12:51:09|2789.33
12:51:10|2789.33
12:51:11|2789.34
12:51:12|2789.34
12:51:14|2789.34
12:51:15|2789.34
12:51:17|2789.98
12:51:17|2789.99
12:51:18|2789.99
12:51:20|2789.99
12:51:20|2789.99
12:51:21|2789.99
12:51:23|2789.99
12:51:25|2789.99
12:51:25|2789.99
12:51:27|2789.99
12:51:28|2791.04
12:51:28|2790.77
12:51:29|2790.77
12:51:30|2790.04
12:51:31|2790.04
12:51:32|2790.04
12:51:34|2790.05
12:51:35|2790.05
12:51:36|2790.05
12:51:37|2790.05
12:51:38|2790.05
12:51:39|2790.59
12:51:40|2790.9
12:51:41|2790.9
12:51:42|2791.03
12:51:43|2791.03
12:51:44|2791.03
12:51:45|2791.03
12:51:46|2791.03
12:51:47|2791.03
12:51:48|2791.03
12:51:49|2791.03
12:51:50|2791.03
12:51:51|2791.03
12:51:52|2791.03
12:51:53|2791.03
12:51:55|2791.03
12:51:55|2791.03
12:51:56|2790.86
12:51:57|2790.86
12:51:59|2790.86
12:52:00|2790.86
12:52:01|2790.3
12:52:02|2790.3
12:52:03|2790.3
12:52:04|2790.3
12:52:05|2790.3
12:52:07|2789.7
12:52:08|2789.7
12:52:09|2789.7
12:52:09|2789.7
12:52:11|2789.77
12:52:11|2789.77
12:52:12|2789.77
12:52:13|2789.77
12:52:14|2789.77
12:52:16|2789.74
12:52:16|2789.74
12:52:17|2789.74
12:52:18|2789.74
12:52:19|2789.46
12:52:20|2789.46
12:52:21|2789.46
12:52:23|2789.46
12:52:23|2789.46
12:52:24|2789.46
12:52:25|2789.31
12:52:26|2788.4
12:52:27|2788.26
12:52:28|2788.18
12:52:30|2788.18
12:52:30|2788.18
12:52:31|2788.18
12:52:33|2787.52
12:52:34|2787.52
12:52:35|2787.52
12:52:36|2787.52
12:52:37|2787.43
12:52:38|2786.87
12:52:39|2786.87
12:52:40|2786.86
12:52:41|2786.86
12:52:42|2786.86
12:52:43|2786.86
12:52:44|2786.86
12:52:45|2787.83
12:52:46|2787.83
12:52:47|2787.83
12:52:49|2787.83
12:52:49|2787.06
12:52:51|2787.21
12:52:51|2787.21
12:52:53|2786.97
12:52:54|2787.17
12:52:55|2787.17
12:52:56|2787.17
12:52:58|2786.67
12:52:58|2786.67
12:52:59|2786.7
12:53:00|2786.7
12:53:02|2786.7
12:53:02|2786.7
12:53:04|2786.7
12:53:05|2786.7
12:53:05|2786.7
12:53:07|2786.7
12:53:08|2786.7
12:53:09|2786.7
12:53:10|2786.7
12:53:11|2786.7
12:53:13|2785.98
12:53:13|2785.98
12:53:15|2785.98
12:53:16|2785.15
12:53:16|2783.86
12:53:18|2783.86
12:53:18|2783.86
12:53:20|2783.86
12:53:21|2783.86
12:53:22|2783.86
12:53:23|2784.54
12:53:24|2784.54
12:53:25|2784.54
12:53:26|2784.54
12:53:27|2784.54
12:53:28|2784.54
12:53:29|2784.54
12:53:30|2784.54
12:53:31|2784.54
12:53:32|2784.54
12:53:33|2784.54
12:53:34|2784.54
12:53:35|2784.54
12:53:36|2784.54
12:53:37|2784.67
12:53:38|2784.67
12:53:39|2784.67
12:53:40|2784.67
12:53:41|2784.67
12:53:42|2784.67
12:53:43|2784.67
12:53:44|2784.86
12:53:45|2784.86
12:53:47|2785.01
12:53:47|2784.89
12:53:48|2784.89
12:53:49|2784.89
12:53:51|2784.89
12:53:52|2783.96
12:53:53|2783.96
12:53:53|2783.96
12:53:54|2783.96
12:53:55|2783.96
12:53:57|2785.22
12:53:58|2785.22
12:53:59|2785.22
12:54:00|2785.22
12:54:01|2785.22
12:54:02|2784.75
12:54:03|2784.75
12:54:05|2784.5
12:54:06|2784.5
12:54:07|2784.5
12:54:08|2784.5
12:54:09|2784.5
12:54:10|2784.5
12:54:11|2784.6
12:54:12|2785.32
12:54:13|2785.32
12:54:14|2785.32
12:54:15|2785.32
12:54:16|2784.95
12:54:18|2784.95
12:54:19|2784.95
12:54:19|2785.19
12:54:21|2785.19
12:54:22|2785.19
12:54:23|2785.19
12:54:24|2785.19
12:54:25|2785.18
12:54:26|2785.18
12:54:27|2785.18
12:54:28|2785.19
12:54:29|2785.19
12:54:30|2785.24
12:54:31|2785.23
12:54:32|2785.23
12:54:33|2785.23
12:54:34|2785.23
12:54:35|2785.23
12:54:36|2785.23
12:54:37|2785.23
12:54:38|2785.23
12:54:39|2785.23
12:54:40|2785.23
12:54:41|2785.23
12:54:42|2785.23
12:54:43|2785.23
12:54:44|2785.23
12:54:45|2785.23
12:54:46|2784.43
12:54:47|2784.43
12:54:48|2784.43
12:54:49|2784.43
12:54:50|2784.43
12:54:51|2784.43
12:54:52|2784.53
12:54:53|2784.53
12:54:54|2784.53
12:54:55|2784.53
12:54:56|2786.63
12:54:57|2786.63
12:54:58|2786.63
12:54:59|2786.63
12:55:00|2786.63
12:55:02|2786.63
12:55:03|2786.63
12:55:04|2786.63
12:55:05|2786.63
12:55:06|2786.63
12:55:07|2786.63
12:55:07|2786.63
12:55:09|2786.63
12:55:10|2786.63
12:55:11|2786.64
12:55:12|2786.61
12:55:13|2786.61
12:55:13|2786.61
12:55:15|2786.61
12:55:16|2786.61
12:55:17|2786.61
12:55:18|2786.46
12:55:20|2786.2
12:55:21|2786.2
12:55:23|2786.19
12:55:23|2786.19
12:55:25|2786.19
12:55:26|2786.19
12:55:26|2786.19
12:55:29|2784.78
12:55:29|2784.25
12:55:30|2784.25
12:55:32|2783.42
12:55:33|2783.42
12:55:34|2783.42
12:55:35|2783.42
12:55:36|2783.42
12:55:37|2783.42
12:55:38|2783.76
12:55:39|2783.76
12:55:39|2783.76
12:55:41|2783.76
12:55:42|2783.76
12:55:44|2783.76
12:55:44|2783.76
12:55:45|2783.76
12:55:46|2783.76
12:55:47|2783.8
12:55:48|2783.8
12:55:50|2783.8
12:55:51|2783.8
12:55:52|2783.8
12:55:53|2783.8
12:55:54|2783.8
12:55:55|2783.8
12:55:56|2783.8
12:55:57|2784.53
12:55:58|2784.53
12:55:59|2784.53
12:56:00|2784.66
12:56:01|2784.81
12:56:02|2784.81
12:56:03|2784.81
12:56:04|2784.81
12:56:05|2784.81
12:56:07|2784.81
12:56:07|2784.81
12:56:08|2784.81
12:56:09|2784.81
12:56:11|2784.24
12:56:12|2784.
12:56:13|2784.
12:56:14|2783.56
12:56:15|2784.41
12:56:16|2783.63
12:56:18|2783.61
12:56:19|2783.6
12:56:20|2783.6
12:56:21|2783.6
12:56:22|2783.6
12:56:23|2783.6
12:56:24|2783.06
12:56:26|2783.06
12:56:27|2782.65
12:56:28|2782.65
12:56:29|2782.65
12:56:30|2782.65
12:56:31|2782.65
12:56:32|2781.79
12:56:33|2781.78
12:56:34|2781.78
12:56:35|2781.49
12:56:37|2781.5
12:56:38|2781.5
12:56:38|2781.5
12:56:39|2781.5
12:56:40|2782.79
12:56:41|2782.99
12:56:43|2783.58
12:56:45|2783.58
12:56:46|2783.58
12:56:47|2783.58
12:56:49|2783.58
12:56:50|2782.96
12:56:51|2782.96
12:56:52|2782.87
12:56:53|2782.87
12:56:54|2782.87
12:56:55|2782.86
12:56:56|2782.58
12:56:57|2781.9
12:56:58|2781.9
12:57:00|2781.9
12:57:00|2781.9
12:57:01|2781.9
12:57:02|2781.9
12:57:04|2781.9
12:57:04|2781.9
12:57:06|2781.9
12:57:08|2782.
12:57:08|2782.
12:57:09|2782.
12:57:10|2782.
12:57:11|2782.
12:57:12|2782.
12:57:14|2782.3
12:57:14|2782.45
12:57:15|2782.94
12:57:16|2782.94
12:57:17|2782.94
12:57:18|2782.94
12:57:20|2782.94
12:57:21|2782.76
12:57:23|2782.76
12:57:23|2782.76
12:57:24|2782.76
12:57:25|2782.76
12:57:27|2782.67
12:57:28|2782.13
12:57:29|2782.12
12:57:30|2782.18
12:57:32|2782.18
12:57:32|2782.03
12:57:33|2782.03
12:57:35|2782.03
12:57:36|2782.03
12:57:38|2781.84
12:57:38|2781.84
12:57:39|2781.84
12:57:40|2781.36
12:57:41|2781.36
12:57:43|2781.36
12:57:44|2782.05
12:57:45|2782.05
12:57:46|2781.63
12:57:47|2781.29
12:57:48|2781.29
12:57:49|2781.29
12:57:50|2781.29
12:57:51|2781.29
12:57:52|2781.29
12:57:53|2781.29
12:57:54|2781.29
12:57:55|2781.14
12:57:56|2781.14
12:57:57|2781.14
12:57:58|2781.14
12:57:59|2781.14
12:58:01|2781.14
12:58:01|2781.02
12:58:03|2781.02
12:58:03|2781.02
12:58:04|2781.
12:58:05|2781.
12:58:06|2781.
12:58:08|2781.
12:58:08|2781.
12:58:09|2781.
12:58:11|2781.
12:58:12|2781.
12:58:12|2780.78
12:58:13|2780.75
12:58:14|2780.75
12:58:15|2780.77
12:58:17|2779.52
12:58:18|2779.79
12:58:19|2780.6
12:58:20|2780.6
12:58:21|2780.33
12:58:23|2779.4
12:58:24|2779.91
12:58:26|2779.91
12:58:27|2779.91
12:58:28|2779.91
12:58:28|2779.62
12:58:30|2779.62
12:58:31|2779.62
12:58:32|2779.62
12:58:33|2778.85
12:58:34|2778.85
12:58:34|2778.62
12:58:36|2778.62
12:58:36|2778.62
12:58:37|2778.62
12:58:39|2778.62
12:58:40|2778.62
12:58:41|2778.62
12:58:42|2778.62
12:58:43|2778.62
12:58:44|2778.94
12:58:45|2778.94
12:58:46|2778.94
12:58:47|2778.94
12:58:48|2778.94
12:58:49|2780.15
12:58:50|2780.15
12:58:51|2780.15
12:58:52|2779.38
12:58:53|2779.38
12:58:54|2779.38
12:58:55|2779.38
12:58:56|2779.99
12:58:57|2779.99
12:58:58|2779.99
12:58:59|2779.99
12:59:00|2779.99
12:59:01|2779.99
12:59:02|2780.44
12:59:04|2780.79
12:59:05|2780.79
12:59:06|2780.79
12:59:07|2780.79
12:59:08|2780.79
12:59:09|2780.79
12:59:11|2780.79
12:59:12|2780.79
12:59:13|2780.79
12:59:14|2780.85
12:59:15|2780.85
12:59:16|2781.72
12:59:17|2781.02
12:59:18|2781.02
12:59:18|2781.02
12:59:21|2781.02
12:59:22|2780.8
12:59:23|2780.81
12:59:25|2780.81
12:59:26|2780.81
12:59:27|2780.81
12:59:29|2780.81
12:59:30|2780.95
12:59:31|2780.95
12:59:31|2780.95
12:59:32|2781.21
12:59:34|2781.21
12:59:35|2781.21
12:59:36|2781.2
12:59:37|2781.08
12:59:38|2781.41
12:59:39|2780.39
12:59:40|2781.18
12:59:41|2781.9
12:59:42|2781.58
12:59:43|2781.17
12:59:43|2781.42
12:59:46|2781.36
12:59:47|2781.36
12:59:49|2781.36
12:59:49|2781.36
12:59:50|2781.18
12:59:51|2781.18
12:59:52|2781.18
12:59:53|2781.18
12:59:54|2781.18
12:59:55|2781.18
12:59:56|2781.18
12:59:57|2781.6
12:59:58|2781.6
12:59:59|2781.6
13:00:01|2780.94
13:00:02|2780.62
13:00:03|2780.62
13:00:04|2780.62
13:00:05|2780.62
13:00:06|2780.62
13:00:07|2780.62
13:00:08|2781.99
13:00:09|2781.99
13:00:10|2783.41
13:00:10|2783.35
13:00:11|2783.35
13:00:12|2783.35
13:00:14|2783.35
13:00:15|2782.91
13:00:16|2782.91
13:00:17|2782.91
13:00:18|2783.6
13:00:19|2783.6
13:00:20|2783.6
13:00:21|2783.6
13:00:22|2783.6
13:00:24|2783.6
13:00:25|2782.83
13:00:27|2782.83
13:00:27|2782.83
13:00:28|2782.83
13:00:29|2782.83
13:00:31|2782.83
13:00:32|2782.83
13:00:33|2782.83
13:00:34|2782.63
13:00:36|2783.18
13:00:37|2783.18
13:00:38|2783.18
13:00:38|2783.18
13:00:40|2783.18
13:00:40|2782.57
13:00:41|2782.99
13:00:42|2782.99
13:00:43|2782.99
13:00:44|2783.
13:00:46|2783.
13:00:47|2783.
13:00:48|2783.
13:00:48|2783.
13:00:49|2783.
13:00:50|2783.48
13:00:52|2783.48
13:00:52|2783.79
13:00:54|2783.79
13:00:55|2783.79
13:00:56|2783.79
13:00:57|2781.61
13:00:58|2781.61
13:01:00|2783.5
13:01:00|2783.5
13:01:01|2783.5
13:01:03|2783.5
13:01:03|2783.5
13:01:04|2782.85
13:01:06|2782.85
13:01:06|2782.85
13:01:07|2782.85
13:01:08|2782.85
13:01:10|2782.85
13:01:11|2782.85
13:01:12|2782.85
13:01:13|2782.85
13:01:14|2783.77
13:01:15|2783.77
13:01:16|2783.77
13:01:17|2783.77
13:01:18|2783.77
13:01:20|2783.77
13:01:20|2783.77
13:01:22|2783.77
13:01:22|2783.77
13:01:24|2783.77
13:01:26|2783.77
13:01:26|2783.77
13:01:28|2783.77
13:01:28|2783.77
13:01:30|2783.9
13:01:32|2783.9
13:01:32|2783.9
13:01:34|2783.9
13:01:35|2783.9
13:01:36|2783.9
13:01:36|2783.9
13:01:38|2783.9
13:01:39|2784.01
13:01:39|2783.01
13:01:41|2783.01
13:01:41|2783.01
13:01:43|2783.01
13:01:43|2783.01
13:01:44|2783.01
13:01:46|2783.01
13:01:46|2783.01
13:01:48|2783.01
13:01:49|2783.01
13:01:50|2783.01
13:01:51|2783.
13:01:52|2783.
13:01:53|2783.
13:01:55|2783.
13:01:55|2783.
13:01:57|2783.
13:01:57|2783.
13:01:58|2783.
13:01:59|2783.
13:02:00|2782.75
13:02:02|2782.39
13:02:02|2782.01
13:02:03|2782.01
13:02:04|2781.57
13:02:05|2781.57
13:02:07|2781.57
13:02:07|2781.59
13:02:09|2781.59
13:02:10|2781.59
13:02:11|2780.87
13:02:12|2780.87
13:02:13|2780.22
13:02:13|2780.22
13:02:15|2780.19
13:02:16|2779.94
13:02:17|2779.66
13:02:17|2779.66
13:02:19|2779.3
13:02:20|2779.3
13:02:20|2779.37
13:02:22|2779.37
13:02:23|2778.37
13:02:24|2778.37
13:02:26|2779.22
13:02:26|2779.68
13:02:27|2779.68
13:02:28|2779.68
13:02:30|2779.68
13:02:31|2779.68
13:02:32|2779.68
13:02:33|2777.66
13:02:33|2777.18
13:02:36|2777.17
13:02:36|2776.94
13:02:38|2777.14
13:02:39|2776.95
13:02:40|2777.39
13:02:41|2777.39
13:02:42|2777.39
13:02:43|2777.39
13:02:44|2777.39
13:02:45|2778.31
13:02:46|2778.31
13:02:47|2778.31
13:02:48|2778.31
13:02:49|2777.91
13:02:49|2777.91
13:02:51|2777.91
13:02:53|2777.91
13:02:54|2776.88
13:02:55|2776.88
13:02:55|2776.88
13:02:57|2776.88
13:02:58|2776.88
13:02:59|2776.88
13:03:00|2776.88
13:03:01|2776.68
13:03:02|2776.15
13:03:03|2776.15
13:03:04|2776.15
13:03:05|2777.53
13:03:05|2777.88
13:03:07|2777.88
13:03:08|2777.88
13:03:09|2779.05
13:03:10|2779.05
13:03:11|2779.05
13:03:11|2779.05
13:03:13|2779.53
13:03:14|2779.53
13:03:14|2779.53
13:03:15|2779.53
13:03:16|2779.55
13:03:18|2779.55
13:03:19|2779.55
13:03:20|2779.55
13:03:22|2779.73
13:03:23|2779.73
13:03:23|2779.47
13:03:25|2779.34
13:03:27|2779.52
13:03:28|2779.52
13:03:29|2779.71
13:03:30|2778.34
13:03:31|2778.34
13:03:33|2778.34
13:03:33|2779.88
13:03:35|2779.88
13:03:35|2779.88
13:03:36|2779.88
13:03:38|2779.88
13:03:39|2779.88
13:03:39|2779.88
13:03:40|2779.88
13:03:42|2779.88
13:03:42|2779.81
13:03:43|2779.81
13:03:45|2779.31
13:03:46|2779.14
13:03:47|2779.14
13:03:48|2778.08
13:03:49|2778.08
13:03:50|2778.72
13:03:51|2778.72
13:03:52|2778.72
13:03:54|2778.46
13:03:54|2778.44
13:03:56|2778.44
13:03:56|2778.55
13:03:57|2778.56
13:03:59|2778.1
13:04:00|2778.1
13:04:01|2778.1
13:04:02|2778.1
13:04:03|2778.1
13:04:04|2778.58
13:04:05|2778.58
13:04:06|2778.58
13:04:07|2778.58
13:04:08|2777.91
13:04:09|2778.26
13:04:10|2778.26
13:04:11|2778.28
13:04:12|2778.69
13:04:13|2778.69
13:04:14|2778.69
13:04:15|2778.69
13:04:16|2778.69
13:04:17|2780.42
13:04:18|2780.42
13:04:19|2780.42
13:04:20|2780.42
13:04:21|2780.42
13:04:22|2780.42
13:04:23|2780.42
13:04:24|2780.42
13:04:25|2779.61
13:04:26|2779.7
13:04:28|2779.7
13:04:29|2779.7
13:04:30|2779.96
13:04:31|2779.96
13:04:33|2780.88
13:04:33|2780.88
13:04:34|2780.88
13:04:35|2780.88
13:04:36|2780.88
13:04:38|2778.99
13:04:39|2779.65
13:04:40|2779.73
13:04:41|2779.73
13:04:42|2779.73
13:04:43|2779.73
13:04:44|2779.73
13:04:45|2779.73
13:04:46|2780.64
13:04:47|2780.64
13:04:48|2780.64
13:04:49|2781.04
13:04:50|2781.04
13:04:51|2780.91
13:04:53|2781.07
13:04:53|2781.07
13:04:54|2781.07
13:04:55|2781.07
13:04:56|2781.07
13:04:58|2781.07
13:04:58|2781.07
13:05:00|2781.07
13:05:01|2781.07
13:05:02|2781.07
13:05:03|2781.07
13:05:03|2780.6
13:05:05|2780.6
13:05:06|2780.6
13:05:07|2780.6
13:05:07|2780.94
13:05:09|2780.94
13:05:10|2781.29
13:05:10|2781.69
13:05:12|2782.03
13:05:13|2782.
13:05:13|2782.
13:05:14|2782.
13:05:16|2780.91
13:05:16|2782.06
13:05:17|2782.06
13:05:18|2782.06
13:05:19|2782.06
13:05:20|2782.06
13:05:22|2781.77
13:05:23|2781.76
13:05:24|2781.76
13:05:24|2781.95
13:05:26|2781.95
13:05:26|2782.12
13:05:28|2782.12
13:05:29|2781.78
13:05:31|2782.48
13:05:32|2782.48
13:05:34|2782.48
13:05:35|2782.48
13:05:36|2782.71
13:05:37|2782.71
13:05:38|2782.71
13:05:39|2783.69
13:05:39|2783.69
13:05:41|2783.69
13:05:42|2783.27
13:05:43|2783.02
13:05:43|2783.02
13:05:45|2783.02
13:05:46|2782.63
13:05:47|2782.05
13:05:48|2782.05
13:05:49|2782.05
13:05:50|2782.05
13:05:51|2782.05
13:05:52|2782.05
13:05:53|2782.05
13:05:54|2782.05
13:05:54|2782.05
13:05:56|2782.05
13:05:56|2781.84
13:05:58|2781.84
13:05:59|2781.84
13:06:00|2781.84
13:06:01|2781.84
13:06:02|2781.84
13:06:03|2781.75
13:06:03|2781.75
13:06:05|2781.48
13:06:06|2781.48
13:06:07|2781.48
13:06:08|2781.48
13:06:09|2781.48
13:06:10|2781.48
13:06:11|2781.48
13:06:12|2781.48
13:06:14|2781.48
13:06:14|2779.72
13:06:15|2779.72
13:06:16|2779.72
13:06:17|2779.71
13:06:18|2779.71
13:06:20|2779.71
13:06:21|2779.71
13:06:22|2780.28
13:06:22|2780.28
13:06:24|2780.28
13:06:24|2780.28
13:06:26|2780.28
13:06:27|2779.88
13:06:28|2779.74
13:06:29|2779.74
13:06:31|2779.74
13:06:31|2779.74
13:06:33|2779.74
13:06:35|2779.74
13:06:35|2779.74
13:06:36|2779.74
13:06:37|2779.74
13:06:38|2779.28
13:06:39|2779.28
13:06:40|2779.28
13:06:41|2779.28
13:06:42|2779.28
13:06:43|2778.91
13:06:45|2778.91
13:06:46|2779.32
13:06:46|2779.32
13:06:48|2779.32
13:06:49|2779.06
13:06:49|2779.06
13:06:51|2779.96
13:06:52|2779.96
13:06:52|2779.96
13:06:55|2779.96
13:06:55|2779.96
13:06:56|2779.96
13:06:57|2779.96
13:06:58|2780.94
13:06:59|2780.94
13:07:00|2780.94
13:07:01|2780.94
13:07:02|2782.
13:07:03|2782.
13:07:04|2782.
13:07:05|2780.95
13:07:06|2780.94
13:07:07|2780.94
13:07:08|2780.94
13:07:09|2780.94
13:07:10|2780.94
13:07:11|2780.94
13:07:13|2780.42
13:07:14|2780.42
13:07:16|2780.42
13:07:16|2780.25
13:07:17|2780.25
13:07:18|2780.25
13:07:19|2780.25
13:07:20|2780.25
13:07:21|2780.25
13:07:22|2780.25
13:07:23|2780.25
13:07:24|2780.25
13:07:25|2780.29
13:07:26|2780.29
13:07:27|2780.29
13:07:28|2780.29
13:07:29|2780.29
13:07:30|2780.29
13:07:31|2780.29
13:07:32|2780.72
13:07:34|2780.72
13:07:35|2780.72
13:07:36|2780.38
13:07:37|2780.38
13:07:38|2780.71
13:07:39|2780.71
13:07:40|2780.71
13:07:41|2780.71
13:07:42|2780.71
13:07:43|2780.86
13:07:44|2780.86
13:07:45|2780.86
13:07:46|2780.86
13:07:46|2780.86
13:07:48|2780.86
13:07:49|2780.86
13:07:50|2780.86
13:07:51|2780.86
13:07:53|2780.86
13:07:53|2780.86
13:07:54|2780.86
13:07:55|2780.86
13:07:56|2780.86
13:07:57|2781.67
13:07:58|2781.67
13:07:59|2781.67
13:08:00|2781.67
13:08:02|2781.67
13:08:02|2781.67
13:08:04|2781.67
13:08:05|2781.67
13:08:06|2779.16
13:08:07|2779.16
13:08:08|2779.16
13:08:09|2779.16
13:08:10|2780.64
13:08:11|2780.64
13:08:12|2780.64
13:08:13|2780.64
13:08:13|2780.64
13:08:15|2780.08
13:08:16|2780.08
13:08:17|2780.08
13:08:18|2780.08
13:08:19|2780.08
13:08:20|2780.08
13:08:21|2780.08
13:08:22|2780.08
13:08:23|2780.08
13:08:24|2780.08
13:08:26|2781.49
13:08:26|2781.49
13:08:27|2781.54
13:08:29|2780.21
13:08:29|2780.21
13:08:30|2779.85
13:08:32|2780.01
13:08:33|2780.01
13:08:34|2780.4
13:08:35|2780.4
13:08:36|2780.4
13:08:38|2780.62
13:08:39|2780.62
13:08:40|2780.62
13:08:41|2780.62
13:08:42|2780.62
13:08:43|2780.62
13:08:44|2780.62
13:08:44|2780.62
13:08:46|2780.62
13:08:47|2780.62
13:08:48|2780.62
13:08:49|2780.62
13:08:50|2780.62
13:08:51|2780.62
13:08:52|2780.62
13:08:53|2780.62
13:08:54|2780.13
13:08:55|2780.13
13:08:57|2780.2
13:08:57|2780.2
13:08:58|2780.2
13:08:59|2780.2
13:09:00|2780.2
13:09:01|2780.2
13:09:02|2780.2
13:09:04|2780.2
13:09:05|2780.2
13:09:05|2780.2
13:09:07|2780.27
13:09:08|2780.27
13:09:09|2780.27
13:09:11|2780.27
13:09:11|2780.27
13:09:12|2780.37
13:09:13|2780.37
13:09:14|2780.37
13:09:15|2780.37
13:09:16|2780.37
13:09:17|2778.93
13:09:19|2778.86
13:09:20|2778.86
13:09:21|2778.86
13:09:22|2778.86
13:09:23|2778.86
13:09:24|2778.86
13:09:25|2778.86
13:09:26|2778.86
13:09:27|2778.86
13:09:28|2778.86
13:09:28|2778.86
13:09:30|2779.6
13:09:31|2778.23
13:09:33|2778.28
13:09:34|2777.97
13:09:35|2777.97
13:09:37|2777.88
13:09:37|2777.88
13:09:38|2777.88
13:09:40|2777.88
13:09:40|2777.88
13:09:42|2777.88
13:09:44|2777.88
13:09:44|2777.88
13:09:46|2777.88
13:09:47|2777.88
13:09:48|2777.88
13:09:49|2777.88
13:09:50|2777.88
13:09:51|2777.88
13:09:52|2777.88
13:09:53|2777.58
13:09:54|2777.58
13:09:55|2777.58
13:09:56|2777.58
13:09:57|2777.58
13:09:58|2777.58
13:09:59|2777.58
13:10:00|2777.58
13:10:01|2777.58
13:10:03|2777.45
13:10:03|2777.45
13:10:04|2777.45
13:10:05|2776.15
13:10:06|2776.24
13:10:07|2776.
13:10:09|2776.65
13:10:10|2776.65
13:10:12|2776.65
13:10:13|2776.
13:10:13|2775.01
13:10:14|2775.67
13:10:15|2774.7
13:10:17|2774.7
13:10:18|2774.7
13:10:19|2774.65
13:10:20|2774.5
13:10:20|2774.59
13:10:21|2774.59
13:10:22|2774.59
13:10:23|2774.59
13:10:24|2774.59
13:10:26|2774.59
13:10:26|2774.59
13:10:27|2774.04
13:10:29|2773.92
13:10:29|2773.92
13:10:30|2773.91
13:10:31|2773.59
13:10:32|2773.87
13:10:34|2773.88
13:10:35|2774.2
13:10:37|2775.03
13:10:37|2775.03
13:10:38|2775.41
13:10:40|2775.49
13:10:40|2775.47
13:10:41|2775.39
13:10:42|2775.39
13:10:44|2775.39
13:10:45|2775.39
13:10:46|2775.39
13:10:47|2775.39
13:10:48|2775.39
13:10:49|2775.39
13:10:50|2775.39
13:10:51|2775.39
13:10:52|2775.39
13:10:54|2775.39
13:10:54|2775.39
13:10:56|2775.39
13:10:57|2775.39
13:10:57|2775.39
13:10:58|2775.39
13:10:59|2775.39
13:11:00|2775.39
13:11:02|2775.39
13:11:03|2775.5
13:11:04|2775.5
13:11:05|2775.5
13:11:05|2775.5
13:11:07|2775.5
13:11:08|2775.24
13:11:09|2775.24
13:11:09|2775.24
13:11:10|2775.2
13:11:11|2775.2
13:11:13|2775.31
13:11:13|2775.31
13:11:14|2776.39
13:11:16|2775.36
13:11:16|2775.36
13:11:18|2775.36
13:11:19|2775.36
13:11:19|2775.36
13:11:21|2775.36
13:11:22|2775.36
13:11:22|2776.84
13:11:24|2777.21
13:11:24|2777.21
13:11:26|2777.87
13:11:27|2777.87
13:11:28|2777.87
13:11:29|2777.79
13:11:30|2777.79
13:11:31|2777.79
13:11:32|2777.79
13:11:33|2777.58
13:11:35|2777.81
13:11:35|2777.81
13:11:37|2777.83
13:11:38|2777.83
13:11:39|2777.83
13:11:40|2777.83
13:11:41|2777.83
13:11:42|2777.83
13:11:43|2777.31
13:11:44|2777.35
13:11:45|2777.82
13:11:46|2777.82
13:11:47|2777.83
13:11:48|2777.83
13:11:49|2777.83
13:11:50|2778.68
13:11:51|2778.68
13:11:52|2778.45
13:11:53|2777.83
13:11:54|2777.83
13:11:55|2777.83
13:11:56|2777.83
13:11:57|2777.83
13:11:58|2779.
13:11:59|2778.64
13:12:00|2779.16
13:12:01|2779.84
13:12:02|2779.84
13:12:03|2779.84
13:12:04|2779.84
13:12:05|2779.84
13:12:07|2779.76
13:12:08|2779.76
13:12:09|2780.34
13:12:11|2780.34
13:12:11|2780.34
13:12:12|2780.34
13:12:14|2780.34
13:12:15|2780.34
13:12:16|2780.34
13:12:17|2780.34
13:12:18|2780.34
13:12:19|2780.34
13:12:20|2780.34
13:12:21|2780.34
13:12:22|2780.02
13:12:22|2780.02
13:12:24|2780.02
13:12:25|2780.02
13:12:25|2780.02
13:12:26|2780.55
13:12:27|2779.97
13:12:29|2779.97
13:12:29|2779.97
13:12:30|2779.97
13:12:31|2779.97
13:12:33|2779.97
13:12:33|2780.26
13:12:34|2780.26
13:12:35|2780.26
13:12:37|2780.26
13:12:39|2777.79
13:12:40|2777.79
13:12:40|2778.51
13:12:41|2778.51
13:12:42|2778.51
13:12:44|2778.51
13:12:45|2778.51
13:12:47|2778.51
13:12:47|2778.51
13:12:49|2778.51
13:12:50|2778.71
13:12:51|2778.71
13:12:52|2778.71
13:12:53|2778.71
13:12:54|2778.71
13:12:55|2778.71
13:12:55|2778.71
13:12:57|2778.71
13:12:58|2778.71
13:12:59|2779.97
13:13:00|2779.97
13:13:00|2779.97
13:13:03|2779.97
13:13:03|2779.97
13:13:04|2779.97
13:13:05|2779.97
13:13:06|2780.54
13:13:07|2780.54
13:13:09|2780.09
13:13:10|2780.09
13:13:11|2780.68
13:13:12|2780.69
13:13:13|2780.69
13:13:14|2780.14
13:13:15|2780.5
13:13:15|2780.5
13:13:17|2780.92
13:13:18|2780.92
13:13:19|2780.92
13:13:20|2780.92
13:13:21|2780.92
13:13:22|2780.92
13:13:23|2780.92
13:13:23|2780.92
13:13:25|2781.09
13:13:27|2781.09
13:13:27|2781.09
13:13:28|2781.09
13:13:29|2781.09
13:13:30|2781.09
13:13:31|2780.96
13:13:32|2780.97
13:13:33|2780.97
13:13:34|2780.97
13:13:35|2780.97
13:13:37|2781.01
13:13:37|2781.01
13:13:40|2780.9
13:13:40|2780.9
13:13:41|2780.9
13:13:42|2780.9
13:13:43|2780.9
13:13:45|2780.9
13:13:45|2780.9
13:13:46|2781.06
13:13:48|2781.51
13:13:49|2781.45
13:13:50|2781.51
13:13:51|2781.09
13:13:52|2780.93
13:13:53|2780.93
13:13:54|2780.68
13:13:55|2780.68
13:13:56|2781.04
13:13:57|2781.04
13:13:58|2781.04
13:13:59|2781.04
13:14:00|2780.73
13:14:01|2780.73
13:14:02|2780.73
13:14:03|2781.08
13:14:05|2781.08
13:14:06|2781.08
13:14:07|2781.08
13:14:07|2781.09
13:14:09|2781.09
13:14:10|2781.09
13:14:11|2782.11
13:14:12|2781.52
13:14:13|2781.52
13:14:14|2781.52
13:14:15|2782.13
13:14:16|2782.44
13:14:17|2782.44
13:14:17|2782.44
13:14:19|2782.44
13:14:19|2782.44
13:14:20|2782.83
13:14:22|2782.83
13:14:23|2783.39
13:14:24|2783.39
13:14:25|2783.39
13:14:26|2783.39
13:14:27|2783.39
13:14:28|2783.39
13:14:29|2783.39
13:14:30|2783.39
13:14:31|2783.49
13:14:32|2783.96
13:14:33|2783.96
13:14:34|2783.8
13:14:36|2784.23
13:14:37|2784.23
13:14:39|2784.23
13:14:39|2784.23
13:14:40|2784.23
13:14:41|2784.23
13:14:43|2784.23
13:14:44|2784.78
13:14:45|2784.78
13:14:51|2785.6
13:14:51|2785.6
13:14:53|2785.6
13:14:54|2785.6
13:14:55|2785.81
13:14:56|2785.81
13:14:56|2785.81
13:14:58|2785.81
13:14:59|2785.81
13:14:59|2785.81
13:15:01|2785.81
13:15:01|2785.81
13:15:03|2785.81
13:15:04|2785.81
13:15:06|2784.71
13:15:07|2784.71
13:15:08|2784.71
13:15:09|2784.71
13:15:10|2786.49
13:15:11|2786.49
13:15:12|2786.49
13:15:14|2786.49
13:15:14|2786.47
13:15:16|2787.34
13:15:16|2786.72
13:15:17|2786.72
13:15:19|2786.72
13:15:19|2787.45
13:15:20|2787.83
13:15:21|2787.89
13:15:23|2787.89
13:15:24|2787.89
13:15:24|2787.89
13:15:25|2787.89
13:15:27|2787.89
13:15:28|2787.96
13:15:29|2787.98
13:15:30|2787.98
13:15:31|2787.98
13:15:32|2787.8
13:15:33|2787.8
13:15:34|2787.8
13:15:35|2786.65
13:15:36|2786.43
13:15:37|2786.68
13:15:39|2786.68
13:15:40|2786.44
13:15:41|2786.44
13:15:42|2786.06
13:15:43|2786.06
13:15:44|2786.06
13:15:46|2786.06
13:15:47|2786.06
13:15:48|2786.06
13:15:48|2786.06
13:15:50|2786.06
13:15:51|2786.17
13:15:52|2786.15
13:15:53|2785.56
13:15:54|2785.6
13:15:55|2785.6
13:15:56|2785.6
13:15:57|2785.6
13:15:58|2785.6
13:15:59|2785.82
13:16:00|2785.82
13:16:01|2785.82
13:16:02|2785.99
13:16:03|2785.99
13:16:04|2785.99
13:16:05|2785.99
13:16:07|2785.99
13:16:08|2785.81
13:16:09|2785.81
13:16:10|2785.35
13:16:11|2785.35
13:16:12|2785.35
13:16:13|2785.35
13:16:14|2785.35
13:16:15|2785.35
13:16:16|2785.35
13:16:17|2785.35
13:16:18|2785.35
13:16:19|2785.35
13:16:20|2785.35
13:16:21|2784.4
13:16:22|2783.77
13:16:23|2783.77
13:16:24|2783.77
13:16:26|2784.43
13:16:27|2783.96
13:16:28|2783.96
13:16:29|2783.96
13:16:29|2783.96
13:16:30|2783.96
13:16:31|2783.96
13:16:32|2784.19
13:16:34|2783.93
13:16:34|2783.93
13:16:35|2783.93
13:16:37|2783.93
13:16:39|2783.93
13:16:40|2784.67
13:16:41|2784.67
13:16:43|2784.67
13:16:44|2784.67
13:16:45|2786.34
13:16:46|2786.23
13:16:47|2786.23
13:16:48|2786.4
13:16:49|2786.4
13:16:50|2786.4
13:16:51|2786.4
13:16:53|2786.87
13:16:53|2786.87
13:16:54|2786.87
13:16:55|2787.03
13:16:56|2787.03
13:16:57|2787.33
13:16:59|2787.33
13:17:00|2787.33
13:17:00|2787.33
13:17:01|2787.33
13:17:02|2787.12
13:17:03|2787.12
13:17:05|2787.12
13:17:05|2787.12
13:17:07|2787.12
13:17:07|2787.12
13:17:08|2787.12
13:17:10|2787.12
13:17:11|2787.12
13:17:11|2787.29
13:17:13|2787.08
13:17:14|2787.08
13:17:14|2786.76
13:17:16|2786.76
13:17:17|2787.33
13:17:17|2787.33
13:17:18|2787.33
13:17:19|2787.33
13:17:21|2787.8
13:17:21|2788.16
13:17:23|2788.22
13:17:24|2788.22
13:17:25|2788.45
13:17:26|2788.45
13:17:27|2787.66
13:17:28|2787.66
13:17:29|2787.66
13:17:30|2785.21
13:17:31|2783.87
13:17:32|2783.87
13:17:33|2783.92
13:17:34|2783.98
13:17:35|2784.1
13:17:36|2784.1
13:17:38|2784.1
13:17:38|2784.1
13:17:40|2784.28
13:17:42|2784.02
13:17:42|2784.01
13:17:44|2784.02
13:17:46|2784.02
13:17:47|2784.02
13:17:48|2784.02
13:17:50|2784.02
13:17:50|2784.77
13:17:51|2785.85
13:17:52|2785.85
13:17:53|2785.85
13:17:54|2785.85
13:17:55|2785.85
13:17:56|2785.85
13:17:57|2785.76
13:17:58|2785.76
13:17:59|2785.52
13:18:00|2785.52
13:18:01|2785.99
13:18:02|2785.86
13:18:03|2785.86
13:18:04|2785.86
13:18:05|2785.86
13:18:06|2785.86
13:18:07|2785.44
13:18:09|2785.44
13:18:11|2785.12
13:18:11|2784.93
13:18:12|2784.69
13:18:13|2784.69
13:18:14|2784.69
13:18:15|2784.69
13:18:16|2784.69
13:18:17|2784.45
13:18:18|2784.58
13:18:19|2784.58
13:18:21|2784.45
13:18:22|2784.45
13:18:23|2784.45
13:18:24|2784.45
13:18:25|2784.45
13:18:25|2784.45
13:18:27|2784.45
13:18:28|2784.73
13:18:29|2784.74
13:18:30|2784.74
13:18:31|2784.74
13:18:32|2784.74
13:18:33|2784.74
13:18:34|2784.87
13:18:35|2784.87
13:18:36|2784.53
13:18:37|2784.53
13:18:38|2784.53
13:18:39|2785.34
13:18:40|2785.34
13:18:41|2785.34
13:18:43|2785.34
13:18:44|2785.34
13:18:45|2785.34
13:18:46|2785.34
13:18:48|2785.34
13:18:49|2785.52
13:18:50|2785.52
13:18:52|2785.52
13:18:52|2785.52
13:18:53|2785.52
13:18:55|2785.51
13:18:56|2785.51
13:18:56|2785.58
13:18:57|2785.61
13:18:59|2785.61
13:19:00|2785.61
13:19:01|2785.28
13:19:02|2785.28
13:19:03|2785.28
13:19:04|2785.28
13:19:05|2785.28
13:19:06|2785.28
13:19:07|2785.28
13:19:08|2784.67
13:19:09|2784.67
13:19:10|2784.67
13:19:12|2784.67
13:19:12|2784.67
13:19:13|2784.67
13:19:14|2784.67
13:19:15|2784.67
13:19:16|2784.67
13:19:17|2784.67
13:19:18|2784.67
13:19:19|2784.67
13:19:20|2785.16
13:19:22|2784.75
13:19:22|2784.75
13:19:23|2784.69
13:19:24|2784.69
13:19:25|2784.69
13:19:26|2785.29
13:19:27|2785.29
13:19:28|2785.29
13:19:30|2785.42
13:19:31|2785.42
13:19:32|2784.2
13:19:33|2784.2
13:19:35|2784.2
13:19:35|2784.2
13:19:36|2784.2
13:19:37|2783.95
13:19:38|2783.95
13:19:39|2783.95
13:19:40|2783.95
13:19:41|2783.74
13:19:43|2783.74
13:19:44|2783.74
13:19:46|2784.23
13:19:46|2784.23
13:19:47|2784.23
13:19:48|2784.23
13:19:50|2784.23
13:19:51|2784.23
13:19:52|2784.23
13:19:53|2784.23
13:19:54|2784.07
13:19:55|2784.07
13:19:55|2784.07
13:19:57|2784.07
13:19:57|2784.07
13:19:59|2784.83
13:19:59|2784.83
13:20:01|2785.18
13:20:02|2785.18
13:20:03|2784.74
13:20:04|2784.74
13:20:05|2784.74
13:20:06|2785.52
13:20:07|2785.52
13:20:08|2785.51
13:20:10|2786.52
13:20:10|2786.52
13:20:11|2786.5
13:20:12|2786.5
13:20:13|2786.27
13:20:14|2786.27
13:20:15|2786.27
13:20:16|2786.27
13:20:17|2786.27
13:20:18|2786.27
13:20:19|2786.27
13:20:21|2786.27
13:20:21|2786.74
13:20:22|2786.74
13:20:23|2786.74
13:20:24|2786.74
13:20:25|2786.74
13:20:26|2786.74
13:20:27|2786.74
13:20:28|2786.74
13:20:29|2786.74
13:20:30|2787.31
13:20:31|2787.37
13:20:32|2787.36
13:20:33|2787.36
13:20:34|2787.36
13:20:35|2787.36
13:20:36|2787.36
13:20:38|2787.36
13:20:38|2788.24
13:20:39|2788.24
13:20:40|2788.24
13:20:41|2788.24
13:20:43|2788.24
13:20:45|2789.28
13:20:46|2789.28
13:20:46|2789.28
13:20:48|2789.28
13:20:49|2789.28
13:20:50|2789.28
13:20:51|2789.28
13:20:51|2789.28
13:20:53|2789.28
13:20:55|2789.85
13:20:55|2789.85
13:20:56|2789.98
13:20:57|2789.98
13:20:58|2789.98
13:20:59|2789.98
13:21:00|2788.55
13:21:01|2788.55
13:21:03|2788.85
13:21:04|2789.26
13:21:05|2787.89
13:21:06|2787.89
13:21:07|2788.56
13:21:07|2789.32
13:21:08|2789.45
13:21:10|2789.45
13:21:11|2789.45
13:21:12|2789.45
13:21:14|2789.45
13:21:14|2789.43
13:21:15|2789.43
13:21:16|2789.43
13:21:17|2789.43
13:21:18|2789.43
13:21:19|2789.43
13:21:21|2789.26
13:21:23|2789.13
13:21:23|2789.13
13:21:24|2789.13
13:21:25|2789.13
13:21:27|2789.13
13:21:27|2789.13
13:21:28|2789.13
13:21:30|2789.13
13:21:31|2789.13
13:21:33|2789.13
13:21:33|2789.15
13:21:34|2787.81
13:21:35|2787.87
13:21:36|2787.87
13:21:37|2788.02
13:21:38|2788.02
13:21:39|2788.03
13:21:40|2788.03
13:21:41|2788.67
13:21:42|2788.67
13:21:43|2788.67
13:21:44|2788.67
13:21:45|2788.67
13:21:46|2788.67
13:21:47|2788.67
13:21:48|2788.67
13:21:49|2788.9
13:21:51|2788.9
13:21:53|2788.54
13:21:53|2788.54
13:21:54|2788.54
13:21:55|2788.54
13:21:56|2788.54
13:21:57|2791.03
13:21:58|2791.03
13:21:59|2790.29
13:22:01|2790.28
13:22:02|2790.28
13:22:03|2790.28
13:22:04|2790.28
13:22:04|2790.28
13:22:06|2790.28
13:22:07|2790.48
13:22:08|2790.09
13:22:10|2790.09
13:22:10|2790.09
13:22:11|2789.51
13:22:12|2789.51
13:22:14|2789.51
13:22:15|2789.51
13:22:16|2789.51
13:22:17|2789.51
13:22:18|2790.09
13:22:18|2790.09
13:22:21|2790.09
13:22:21|2790.09
13:22:22|2790.09
13:22:23|2790.09
13:22:25|2790.1
13:22:26|2789.89
13:22:28|2789.89
13:22:28|2789.89
13:22:29|2789.89
13:22:30|2789.88
13:22:31|2790.48
13:22:32|2791.79
13:22:33|2792.17
13:22:34|2792.17
13:22:35|2791.72
13:22:36|2791.72
13:22:37|2791.72
13:22:38|2791.72
13:22:39|2791.72
13:22:41|2791.72
13:22:41|2791.72
13:22:42|2792.62
13:22:43|2792.54
13:22:44|2792.54
13:22:46|2793.21
13:22:47|2793.21
13:22:48|2793.17
13:22:50|2793.48
13:22:50|2793.76
13:22:52|2793.76
13:22:53|2794.77
13:22:53|2794.77
13:22:54|2794.77
13:22:56|2794.77
13:22:57|2794.77
13:22:57|2794.77
13:22:58|2794.77
13:23:00|2794.77
13:23:01|2794.77
13:23:02|2794.77
13:23:03|2794.77
13:23:04|2793.28
13:23:06|2793.08
13:23:06|2792.67
13:23:08|2792.21
13:23:09|2792.02
13:23:10|2791.32
13:23:11|2791.32
13:23:12|2791.32
13:23:13|2791.18
13:23:14|2791.18
13:23:15|2791.18
13:23:17|2791.18
13:23:17|2791.6
13:23:18|2791.6
13:23:19|2791.6
13:23:20|2791.6
13:23:21|2791.6
13:23:22|2791.6
13:23:23|2791.76
13:23:24|2791.76
13:23:25|2791.59
13:23:26|2791.34
13:23:27|2791.34
13:23:29|2791.34
13:23:29|2791.45
13:23:30|2791.45
13:23:31|2792.39
13:23:32|2792.39
13:23:33|2793.73
13:23:34|2793.62
13:23:35|2793.62
13:23:36|2793.62
13:23:37|2793.62
13:23:38|2793.62
13:23:39|2793.62
13:23:40|2793.54
13:23:41|2793.54
13:23:42|2793.02
13:23:43|2793.02
13:23:44|2793.02
13:23:46|2793.02
13:23:48|2793.02
13:23:48|2793.02
13:23:49|2793.11
13:23:50|2793.11
13:23:51|2793.59
13:23:53|2793.59
13:23:54|2793.59
13:23:55|2793.65
13:23:56|2794.32
13:23:57|2794.45
13:23:57|2794.25
13:23:59|2794.48
13:24:01|2794.58
13:24:01|2795.18
13:24:02|2795.1
13:24:03|2795.3
13:24:04|2795.46
13:24:05|2795.46
13:24:06|2795.46
13:24:08|2795.47
13:24:09|2795.47
13:24:10|2795.47
13:24:11|2795.46
13:24:12|2794.87
13:24:13|2794.87
13:24:14|2794.87
13:24:14|2794.79
13:24:16|2794.76
13:24:17|2794.76
13:24:18|2794.91
13:24:18|2795.2
13:24:19|2795.2
13:24:21|2794.77
13:24:22|2794.77
13:24:23|2794.77
13:24:24|2794.77
13:24:25|2794.59
13:24:27|2794.59
13:24:27|2794.59
13:24:28|2794.59
13:24:29|2794.59
13:24:30|2794.59
13:24:31|2794.55
13:24:32|2794.55
13:24:33|2794.55
13:24:34|2794.55
13:24:35|2794.55
13:24:36|2794.41
13:24:37|2794.41
13:24:38|2794.33
13:24:39|2794.34
13:24:40|2794.34
13:24:41|2794.34
13:24:42|2794.34
13:24:43|2794.34
13:24:44|2794.34
13:24:45|2794.23
13:24:46|2794.23
13:24:47|2794.23
13:24:49|2794.23
13:24:51|2794.23
13:24:52|2794.23
13:24:52|2794.23
13:24:53|2794.23
13:24:55|2794.23
13:24:55|2794.23
13:24:57|2794.23
13:24:58|2795.
13:24:59|2795.
13:25:00|2795.
13:25:01|2795.31
13:25:02|2794.99
13:25:04|2794.99
13:25:05|2794.99
13:25:05|2794.99
13:25:07|2794.99
13:25:07|2794.99
13:25:08|2793.66
13:25:10|2793.66
13:25:11|2793.58
13:25:12|2793.58
13:25:13|2793.58
13:25:15|2793.8
13:25:16|2793.8
13:25:16|2793.75
13:25:17|2793.53
13:25:19|2793.53
13:25:19|2793.53
13:25:20|2793.53
13:25:21|2793.12
13:25:23|2793.11
13:25:24|2793.09
13:25:24|2793.09
13:25:25|2793.09
13:25:27|2793.09
13:25:27|2793.09
13:25:29|2793.09
13:25:29|2793.64
13:25:31|2793.64
13:25:31|2794.46
13:25:32|2794.45
13:25:33|2794.45
13:25:34|2794.42
13:25:36|2794.42
13:25:37|2794.42
13:25:38|2794.42
13:25:39|2794.42
13:25:40|2794.14
13:25:41|2794.14
13:25:42|2794.45
13:25:43|2794.45
13:25:44|2794.45
13:25:46|2794.14
13:25:46|2794.14
13:25:47|2794.14
13:25:49|2794.14
13:25:51|2794.14
13:25:52|2794.14
13:25:53|2794.58
13:25:54|2794.58
13:25:55|2794.58
13:25:56|2793.85
13:25:58|2793.85
13:25:59|2793.85
13:26:00|2793.79
13:26:01|2793.38
13:26:02|2793.38
13:26:04|2793.87
13:26:05|2793.87
13:26:06|2794.21
13:26:06|2794.21
13:26:07|2794.21
13:26:08|2794.21
13:26:09|2794.97
13:26:10|2794.86
13:26:12|2794.86
13:26:12|2794.86
13:26:14|2794.86
13:26:15|2794.86
13:26:15|2794.86
13:26:16|2794.86
13:26:18|2794.86
13:26:18|2794.86
13:26:20|2794.35
13:26:21|2794.35
13:26:22|2794.35
13:26:22|2794.35
13:26:23|2794.35
13:26:24|2794.35
13:26:26|2794.35
13:26:27|2793.82
13:26:28|2793.82
13:26:28|2792.87
13:26:29|2792.87
13:26:31|2793.07
13:26:31|2793.55
13:26:33|2793.57
13:26:34|2793.57
13:26:35|2793.56
13:26:36|2793.56
13:26:37|2793.56
13:26:38|2793.56
13:26:39|2793.56
13:26:40|2793.56
13:26:41|2793.56
13:26:42|2793.56
13:26:43|2793.08
13:26:44|2793.08
13:26:45|2793.08
13:26:46|2793.08
13:26:47|2792.99
13:26:49|2792.99
13:26:50|2792.99
13:26:51|2792.99
13:26:52|2792.99
13:26:53|2792.99
13:26:55|2792.84
13:26:56|2792.84
13:26:57|2792.84
13:26:58|2792.84
13:26:59|2792.84
13:27:00|2792.47
13:27:01|2792.47
13:27:02|2792.47
13:27:03|2792.41
13:27:04|2792.41
13:27:05|2792.41
13:27:06|2792.17
13:27:07|2792.33
13:27:08|2792.33
13:27:09|2792.42
13:27:10|2792.86
13:27:11|2792.85
13:27:11|2792.94
13:27:13|2792.94
13:27:13|2792.94
13:27:15|2792.86
13:27:16|2793.07
13:27:17|2793.07
13:27:18|2793.07
13:27:19|2793.07
13:27:20|2793.48
13:27:22|2792.9
13:27:23|2792.9
13:27:23|2792.9
13:27:24|2791.73
13:27:25|2791.73
13:27:26|2791.93
13:27:27|2791.93
13:27:28|2791.93
13:27:29|2792.07
13:27:30|2792.08
13:27:31|2792.08
13:27:32|2792.04
13:27:33|2792.33
13:27:34|2792.33
13:27:35|2792.33
13:27:36|2792.33
13:27:37|2792.33
13:27:38|2792.33
13:27:39|2792.33
13:27:40|2790.3
13:27:42|2789.68
13:27:43|2789.68
13:27:44|2789.68
13:27:45|2789.68
13:27:46|2789.68
13:27:47|2789.68
13:27:48|2789.95
13:27:49|2789.95
13:27:51|2789.95
13:27:52|2790.08
13:27:53|2790.08
13:27:55|2790.08
13:27:55|2790.08
13:27:57|2790.
13:27:58|2790.
13:27:59|2790.
13:28:00|2790.
13:28:00|2790.
13:28:01|2790.
13:28:03|2790.31
13:28:04|2790.31
13:28:05|2790.35
13:28:06|2790.35
13:28:07|2790.35
13:28:08|2790.35
13:28:09|2790.76
13:28:10|2790.9
13:28:11|2791.42
13:28:12|2791.73
13:28:14|2791.29
13:28:14|2791.29
13:28:15|2791.27
13:28:16|2791.27
13:28:17|2791.27
13:28:18|2791.27
13:28:19|2791.27
13:28:21|2791.27
13:28:22|2791.28
13:28:23|2791.28
13:28:24|2791.42
13:28:25|2791.42
13:28:26|2791.42
13:28:28|2790.94
13:28:28|2790.9
13:28:29|2790.9
13:28:30|2790.9
13:28:31|2790.62
13:28:32|2790.62
13:28:34|2790.79
13:28:34|2791.04
13:28:35|2791.04
13:28:36|2791.04
13:28:37|2791.04
13:28:39|2791.18
13:28:40|2791.18
13:28:41|2791.18
13:28:42|2791.18
13:28:43|2791.77
13:28:44|2791.77
13:28:45|2791.77
13:28:46|2791.11
13:28:47|2791.11
13:28:48|2791.13
13:28:49|2791.13
13:28:50|2791.11
13:28:51|2791.11
13:28:53|2791.07
13:28:54|2791.07
13:28:54|2791.07
13:28:55|2791.07
13:28:57|2791.07
13:28:58|2791.07
13:28:59|2790.53
13:29:00|2790.53
13:29:01|2790.53
13:29:02|2790.53
13:29:03|2790.53
13:29:04|2790.53
13:29:05|2790.53
13:29:06|2790.53
13:29:07|2790.53
13:29:08|2790.53
13:29:09|2790.53
13:29:10|2790.53
13:29:11|2790.53
13:29:12|2790.53
13:29:13|2790.53
13:29:14|2790.53
13:29:15|2790.18
13:29:16|2790.5
13:29:17|2790.5
13:29:18|2790.5
13:29:20|2790.5
13:29:21|2790.5
13:29:22|2790.54
13:29:23|2790.96
13:29:24|2790.96
13:29:26|2790.96
13:29:26|2790.96
13:29:28|2790.96
13:29:29|2790.96
13:29:29|2790.96
13:29:30|2790.96
13:29:31|2790.96
13:29:32|2790.96
13:29:33|2790.96
13:29:34|2790.79
13:29:36|2790.79
13:29:37|2790.79
13:29:38|2790.79
13:29:39|2791.11
13:29:40|2791.43
13:29:42|2791.3
13:29:42|2791.3
13:29:44|2791.3
13:29:45|2791.3
13:29:46|2791.3
13:29:47|2791.3
13:29:48|2791.3
13:29:49|2791.3
13:29:50|2791.3
13:29:51|2790.78
13:29:52|2790.75
13:29:53|2790.78
13:29:55|2790.78
13:29:55|2790.64
13:29:57|2790.88
13:29:58|2790.88
13:29:59|2790.58
13:29:59|2790.58
13:30:01|2791.05
13:30:01|2791.57
13:30:03|2791.57
13:30:04|2792.46
13:30:05|2792.46
13:30:06|2792.46
13:30:07|2792.39
13:30:08|2792.39
13:30:09|2792.39
13:30:10|2792.12
13:30:11|2792.12
13:30:12|2792.12
13:30:13|2790.92
13:30:14|2790.88
13:30:15|2790.88
13:30:16|2790.88
13:30:18|2790.88
13:30:18|2790.88
13:30:20|2790.44
13:30:21|2790.32
13:30:22|2790.32
13:30:22|2790.32
13:30:24|2790.39
13:30:25|2790.6
13:30:25|2790.6
13:30:26|2792.05
13:30:28|2792.05
13:30:29|2792.05
13:30:29|2792.05
13:30:31|2792.05
13:30:32|2792.05
13:30:33|2792.05
13:30:34|2792.05
13:30:35|2792.52
13:30:36|2792.59
13:30:37|2792.59
13:30:38|2792.59
13:30:39|2792.59
13:30:40|2792.59
13:30:41|2792.59
13:30:42|2792.59
13:30:43|2792.59
13:30:44|2792.96
13:30:45|2792.96
13:30:46|2793.58
13:30:47|2793.58
13:30:48|2793.58
13:30:49|2793.6
13:30:50|2793.57
13:30:51|2793.57
13:30:53|2793.57
13:30:55|2793.57
13:30:55|2793.57
13:30:56|2792.77
13:30:58|2793.35
13:31:00|2792.06
13:31:00|2792.06
13:31:01|2791.12
13:31:03|2791.21
13:31:04|2791.04
13:31:06|2790.52
13:31:06|2790.52
13:31:07|2790.52
13:31:08|2790.54
13:31:09|2790.54
13:31:10|2790.54
13:31:11|2790.06
13:31:13|2790.06
13:31:14|2790.06
13:31:15|2790.06
13:31:16|2790.06
13:31:16|2789.03
13:31:18|2789.03
13:31:19|2788.82
13:31:20|2790.55
13:31:21|2790.55
13:31:22|2790.74
13:31:23|2790.41
13:31:24|2790.41
13:31:25|2790.41
13:31:26|2790.41
13:31:27|2790.41
13:31:27|2791.64
13:31:29|2791.64
13:31:30|2791.64
13:31:31|2791.64
13:31:32|2791.64
13:31:33|2791.64
13:31:34|2791.65
13:31:34|2791.52
13:31:36|2791.4
13:31:37|2791.4
13:31:37|2791.4
13:31:38|2791.4
13:31:40|2791.4
13:31:40|2790.67
13:31:42|2790.67
13:31:43|2790.67
13:31:43|2790.78
13:31:45|2790.78
13:31:45|2790.78
13:31:47|2790.78
13:31:48|2790.78
13:31:49|2791.32
13:31:50|2791.32
13:31:50|2791.32
13:31:52|2791.32
13:31:53|2791.32
13:31:54|2791.32
13:31:56|2791.32
13:31:57|2791.18
13:31:58|2791.18
13:31:59|2791.18
13:31:59|2791.18
13:32:01|2791.18
13:32:02|2791.19
13:32:03|2791.2
13:32:05|2791.2
13:32:06|2791.2
13:32:07|2790.69
13:32:08|2790.69
13:32:09|2791.77
13:32:11|2791.77
13:32:11|2791.4
13:32:12|2791.4
13:32:13|2791.4
13:32:14|2791.4
13:32:15|2791.4
13:32:16|2791.4
13:32:17|2790.65
13:32:19|2789.73
13:32:20|2789.42
13:32:21|2789.42
13:32:22|2789.42
13:32:23|2789.42
13:32:24|2789.42
13:32:25|2788.
13:32:26|2788.
13:32:27|2788.
13:32:28|2788.77
13:32:29|2788.77
13:32:31|2788.77
13:32:32|2788.77
13:32:33|2788.77
13:32:34|2788.77
13:32:35|2788.77
13:32:36|2788.77
13:32:37|2788.77
13:32:38|2788.77
13:32:39|2788.77
13:32:40|2789.36
13:32:42|2789.36
13:32:43|2789.36
13:32:44|2790.62
13:32:45|2790.81
13:32:46|2791.93
13:32:47|2793.41
13:32:48|2793.41
13:32:49|2793.41
13:32:50|2793.41
13:32:51|2793.41
13:32:52|2794.09
13:32:53|2794.7
13:32:54|2794.71
13:32:56|2794.91
13:32:57|2794.91
13:32:59|2795.06
13:33:00|2795.06
13:33:02|2796.41
13:33:03|2796.41
13:33:04|2796.41
13:33:05|2796.69
13:33:06|2795.96
13:33:07|2795.96
13:33:08|2795.78
13:33:09|2795.78
13:33:10|2795.78
13:33:11|2795.78
13:33:12|2795.36
13:33:13|2794.74
13:33:14|2794.74
13:33:15|2794.74
13:33:16|2794.74
13:33:17|2794.74
13:33:18|2794.74
13:33:19|2794.74
13:33:21|2794.18
13:33:22|2794.18
13:33:23|2793.91
13:33:24|2792.99
13:33:25|2793.66
13:33:26|2793.66
13:33:27|2793.38
13:33:28|2793.38
13:33:29|2793.38
13:33:30|2793.21
13:33:32|2793.21
13:33:32|2793.21
13:33:34|2793.21
13:33:35|2793.21
13:33:36|2793.86
13:33:37|2794.32
13:33:38|2794.31
13:33:39|2794.31
13:33:40|2794.31
13:33:41|2794.31
13:33:42|2794.31
13:33:43|2794.18
13:33:44|2794.18
13:33:45|2794.21
13:33:46|2794.21
13:33:47|2793.7
13:33:48|2792.73
13:33:49|2792.93
13:33:50|2792.69
13:33:51|2792.69
13:33:52|2792.69
13:33:53|2792.69
13:33:54|2792.13
13:33:55|2792.13
13:33:57|2792.13
13:33:58|2792.13
13:33:59|2792.13
13:34:00|2792.13
13:34:02|2792.13
13:34:03|2792.13
13:34:05|2792.13
13:34:05|2792.13
13:34:07|2792.13
13:34:07|2792.13
13:34:08|2792.13
13:34:09|2792.13
13:34:10|2792.13
13:34:11|2792.13
13:34:12|2795.14
13:34:14|2795.14
13:34:14|2795.14
13:34:16|2795.14
13:34:17|2795.14
13:34:18|2795.14
13:34:19|2795.14
13:34:20|2794.36
13:34:21|2794.36
13:34:23|2793.59
13:34:23|2793.59
13:34:24|2793.15
13:34:25|2793.15
13:34:26|2793.15
13:34:27|2793.15
13:34:28|2793.25
13:34:29|2793.25
13:34:30|2793.5
13:34:31|2793.5
13:34:32|2793.96
13:34:33|2793.96
13:34:35|2795.13
13:34:36|2795.13
13:34:37|2793.96
13:34:38|2793.96
13:34:38|2793.96
13:34:40|2793.96
13:34:40|2794.28
13:34:42|2794.28
13:34:43|2794.28
13:34:44|2793.97
13:34:45|2793.97
13:34:46|2795.42
13:34:47|2795.42
13:34:48|2796.11
13:34:49|2796.11
13:34:50|2796.11
13:34:52|2796.23
13:34:53|2796.23
13:34:53|2795.82
13:34:54|2795.82
13:34:55|2795.82
13:34:57|2795.82
13:34:59|2795.52
13:35:00|2795.52
13:35:01|2794.94
13:35:02|2795.95
13:35:02|2795.95
13:35:03|2796.27
13:35:05|2796.27
13:35:06|2796.27
13:35:07|2796.27
13:35:08|2796.17
13:35:09|2796.17
13:35:10|2796.17
13:35:11|2796.17
13:35:12|2796.17
13:35:13|2796.17
13:35:14|2796.17
13:35:15|2797.61
13:35:16|2797.98
13:35:17|2797.98
13:35:18|2797.98
13:35:19|2797.98
13:35:20|2798.38
13:35:21|2798.37
13:35:23|2798.28
13:35:23|2798.28
13:35:25|2798.28
13:35:26|2798.28
13:35:27|2798.33
13:35:28|2798.39
13:35:28|2798.39
13:35:29|2799.31
13:35:30|2799.31
13:35:31|2800.
13:35:33|2800.
13:35:33|2800.03
13:35:34|2800.03
13:35:36|2799.88
13:35:37|2799.16
13:35:38|2799.22
13:35:39|2799.21
13:35:40|2799.21
13:35:41|2798.87
13:35:42|2798.87
13:35:43|2799.77
13:35:44|2799.94
13:35:45|2799.94
13:35:46|2799.94
13:35:47|2799.94
13:35:48|2800.91
13:35:49|2800.91
13:35:50|2800.91
13:35:51|2800.91
13:35:52|2800.91
13:35:53|2800.91
13:35:54|2800.91
13:35:55|2800.91
13:35:56|2801.9
13:35:57|2802.07
13:35:58|2801.62
13:36:00|2801.85
13:36:00|2801.85
13:36:01|2801.85
13:36:03|2801.72
13:36:04|2801.72
13:36:05|2801.71
13:36:06|2801.76
13:36:07|2801.76
13:36:08|2801.76
13:36:09|2803.24
13:36:10|2805.08
13:36:11|2805.4
13:36:12|2805.17
13:36:13|2805.1
13:36:14|2805.1
13:36:15|2805.1
13:36:16|2805.1
13:36:17|2803.63
13:36:18|2803.63
13:36:19|2803.63
13:36:20|2803.63
13:36:21|2803.63
13:36:22|2803.63
13:36:23|2803.63
13:36:24|2805.9
13:36:25|2804.81
13:36:26|2804.97
13:36:27|2806.17
13:36:28|2806.17
13:36:29|2806.17
13:36:30|2806.17
13:36:31|2806.17
13:36:32|2806.17
13:36:33|2806.17
13:36:34|2805.72
13:36:36|2806.76
13:36:36|2806.3
13:36:37|2806.17
13:36:39|2806.3
13:36:40|2806.39
13:36:40|2806.73
13:36:42|2806.73
13:36:42|2806.73
13:36:44|2806.24
13:36:45|2805.83
13:36:46|2805.83
13:36:47|2806.37
13:36:48|2806.29
13:36:49|2806.29
13:36:50|2806.29
13:36:51|2806.29
13:36:52|2806.29
13:36:52|2805.96
13:36:54|2805.96
13:36:55|2806.86
13:36:56|2806.25
13:36:57|2806.25
13:36:58|2806.25
13:37:00|2806.25
13:37:00|2806.24
13:37:01|2806.24
13:37:03|2806.93
13:37:04|2806.91
13:37:05|2807.15
13:37:07|2808.38
13:37:07|2808.38
13:37:08|2808.38
13:37:09|2808.38
13:37:10|2808.38
13:37:11|2808.38
13:37:12|2808.51
13:37:14|2808.53
13:37:15|2808.53
13:37:16|2808.53
13:37:17|2807.91
13:37:17|2807.91
13:37:19|2807.91
13:37:20|2807.91
13:37:22|2808.8
13:37:22|2809.75
13:37:23|2810.13
13:37:24|2810.15
13:37:25|2810.15
13:37:27|2808.56
13:37:28|2808.54
13:37:29|2808.4
13:37:30|2809.13
13:37:31|2809.13
13:37:32|2809.13
13:37:33|2809.45
13:37:34|2810.38
13:37:35|2810.38
13:37:35|2810.41
13:37:37|2810.91
13:37:37|2810.98
13:37:39|2811.13
13:37:40|2810.78
13:37:41|2810.7
13:37:42|2810.7
13:37:42|2810.05
13:37:45|2809.6
13:37:45|2809.6
13:37:46|2810.99
13:37:47|2811.14
13:37:48|2811.14
13:37:49|2811.73
13:37:50|2811.61
13:37:51|2811.61
13:37:52|2811.61
13:37:53|2811.5
13:37:54|2811.5
13:37:55|2810.65
13:37:56|2810.38
13:37:57|2810.21
13:37:58|2809.65
13:38:00|2809.65
13:38:02|2810.6
13:38:03|2809.65
13:38:05|2809.65
13:38:05|2808.88
13:38:06|2809.46
13:38:07|2809.46
13:38:09|2809.46
13:38:09|2809.46
13:38:10|2810.
13:38:12|2810.
13:38:13|2810.
13:38:14|2812.06
13:38:15|2812.06
13:38:15|2811.55
13:38:16|2811.55
13:38:17|2811.48
13:38:19|2811.48
13:38:20|2810.32
13:38:21|2810.32
13:38:21|2810.47
13:38:23|2810.47
13:38:24|2810.47
13:38:24|2810.47
13:38:26|2810.47
13:38:27|2810.47
13:38:29|2811.65
13:38:30|2811.65
13:38:30|2811.65
13:38:31|2813.06
13:38:33|2813.06
13:38:33|2813.06
13:38:35|2811.48
13:38:35|2811.72
13:38:37|2811.72
13:38:37|2809.77
13:38:39|2809.77
13:38:40|2809.41
13:38:40|2809.41
13:38:41|2809.41
13:38:42|2809.41
13:38:43|2809.41
13:38:44|2809.33
13:38:46|2809.26
13:38:47|2809.26
13:38:47|2808.89
13:38:48|2808.76
13:38:49|2808.4
13:38:50|2807.78
13:38:51|2807.79
13:38:53|2810.
13:38:53|2810.
13:38:54|2809.37
13:38:55|2809.37
13:38:56|2809.37
13:38:58|2809.28
13:38:58|2809.98
13:38:59|2809.93
13:39:01|2809.93
13:39:02|2810.07
13:39:04|2809.91
13:39:05|2809.91
13:39:07|2811.51
13:39:08|2811.51
13:39:09|2811.51
13:39:11|2811.52
13:39:11|2811.52
13:39:12|2811.52
13:39:13|2811.52
13:39:14|2813.41
13:39:15|2813.33
13:39:17|2812.91
13:39:17|2812.91
13:39:19|2812.51
13:39:20|2812.51
13:39:21|2812.51
13:39:22|2812.51
13:39:23|2812.51
13:39:24|2812.51
13:39:25|2812.04
13:39:26|2811.37
13:39:28|2811.37
13:39:28|2811.37
13:39:29|2810.2
13:39:30|2810.69
13:39:31|2810.9
13:39:32|2810.9
13:39:33|2810.9
13:39:34|2810.9
13:39:35|2810.41
13:39:36|2810.41
13:39:37|2810.41
13:39:38|2810.41
13:39:39|2810.41
13:39:40|2808.59
13:39:41|2807.75
13:39:43|2808.33
13:39:44|2808.33
13:39:45|2808.
13:39:46|2808.
13:39:47|2808.24
13:39:48|2808.24
13:39:49|2807.78
13:39:49|2807.23
13:39:51|2807.23
13:39:51|2807.46
13:39:52|2807.46
13:39:55|2807.46
13:39:55|2807.46
13:39:56|2807.46
13:39:57|2807.46
13:39:58|2807.46
13:39:59|2807.46
13:40:00|2807.46
13:40:01|2808.39
13:40:02|2808.39
13:40:04|2808.39
13:40:06|2809.11
13:40:07|2809.01
13:40:08|2809.01
13:40:09|2809.01
13:40:11|2809.01
13:40:12|2807.88
13:40:13|2808.56
13:40:13|2808.31
13:40:15|2808.63
13:40:16|2808.63
13:40:17|2808.77
13:40:17|2808.77
13:40:19|2807.98
13:40:19|2807.98
13:40:21|2807.98
13:40:21|2806.96
13:40:22|2807.63
13:40:24|2807.63
13:40:25|2807.63
13:40:25|2807.63
13:40:26|2807.63
13:40:28|2807.63
13:40:29|2807.39
13:40:31|2809.52
13:40:32|2809.23
13:40:33|2809.23
13:40:33|2810.1
13:40:34|2810.1
13:40:36|2810.11
13:40:36|2810.11
13:40:37|2809.87
13:40:39|2809.87
13:40:40|2809.87
13:40:41|2809.46
13:40:41|2808.46
13:40:42|2808.46
13:40:44|2808.78
13:40:45|2808.99
13:40:46|2810.11
13:40:47|2810.11
13:40:48|2810.11
13:40:50|2810.11
13:40:50|2810.11
13:40:52|2810.11
13:40:52|2810.11
13:40:53|2810.11
13:40:55|2809.28
13:40:55|2809.28
13:40:57|2809.28
13:40:57|2810.46
13:40:59|2811.53
13:40:59|2811.53
13:41:00|2809.43
13:41:01|2809.43
13:41:03|2809.43
13:41:05|2809.43
13:41:06|2809.52
13:41:08|2809.52
13:41:08|2808.95
13:41:10|2808.95
13:41:11|2808.95
13:41:12|2808.95
13:41:13|2808.7
13:41:14|2808.7
13:41:15|2808.7
13:41:16|2808.7
13:41:17|2808.7
13:41:18|2808.7
13:41:19|2808.91
13:41:20|2808.99
13:41:21|2808.99
13:41:22|2810.03
13:41:23|2810.03
13:41:24|2810.03
13:41:25|2810.55
13:41:26|2810.55
13:41:27|2811.14
13:41:28|2811.14
13:41:29|2811.14
13:41:30|2812.59
13:41:31|2812.64
13:41:32|2812.32
13:41:33|2812.32
13:41:34|2811.93
13:41:35|2811.85
13:41:36|2811.85
13:41:37|2811.85
13:41:38|2811.85
13:41:39|2811.85
13:41:40|2810.89
13:41:41|2811.64
13:41:42|2811.64
13:41:43|2812.47
13:41:44|2812.68
13:41:45|2812.68
13:41:46|2812.68
13:41:47|2812.36
13:41:48|2811.76
13:41:49|2811.44
13:41:50|2811.01
13:41:52|2810.96
13:41:52|2810.94
13:41:53|2811.26
13:41:54|2811.26
13:41:55|2810.93
13:41:57|2810.93
13:41:57|2811.26
13:41:59|2811.26
13:41:59|2811.26
13:42:00|2812.02
13:42:02|2812.07
13:42:02|2812.07
13:42:04|2812.07
13:42:04|2812.07
13:42:06|2812.07
13:42:08|2809.71
13:42:09|2809.74
13:42:10|2809.74
13:42:11|2809.74
13:42:12|2809.79
13:42:13|2811.21
13:42:14|2810.99
13:42:15|2812.35
13:42:16|2812.35
13:42:17|2810.92
13:42:18|2810.68
13:42:19|2810.68
13:42:20|2810.68
13:42:21|2810.68
13:42:22|2810.68
13:42:23|2810.68
13:42:24|2810.68
13:42:25|2810.68
13:42:27|2810.68
13:42:28|2810.68
13:42:30|2810.68
13:42:31|2810.68
13:42:33|2810.68
13:42:33|2810.68
13:42:34|2810.68
13:42:36|2810.68
13:42:37|2810.68
13:42:38|2810.68
13:42:39|2810.68
13:42:40|2810.68
13:42:41|2810.68
13:42:42|2810.68
13:42:42|2810.68
13:42:44|2810.68
13:42:45|2810.68
13:42:46|2811.06
13:42:47|2811.06
13:42:49|2811.06
13:42:49|2810.18
13:42:50|2810.18
13:42:51|2809.75
13:42:52|2810.17
13:42:53|2809.97
13:42:54|2810.31
13:42:55|2810.46
13:42:56|2810.46
13:42:57|2810.46
13:42:58|2810.46
13:42:59|2810.46
13:43:00|2810.46
13:43:01|2810.46
13:43:02|2810.4
13:43:03|2810.23
13:43:04|2810.23
13:43:06|2810.98
13:43:08|2809.36
13:43:09|2810.08
13:43:10|2810.08
13:43:11|2811.16
13:43:12|2810.71
13:43:13|2810.71
13:43:14|2810.71
13:43:16|2810.67
13:43:16|2810.67
13:43:17|2810.67
13:43:18|2810.67
13:43:19|2810.67
13:43:20|2810.85
13:43:21|2810.85
13:43:22|2810.85
13:43:23|2810.85
13:43:24|2810.85
13:43:25|2810.85
13:43:26|2811.36
13:43:27|2811.46
13:43:28|2811.46
13:43:30|2811.46
13:43:31|2812.62
13:43:31|2812.62
13:43:32|2812.74
13:43:34|2812.59
13:43:34|2812.59
13:43:36|2813.18
13:43:37|2814.09
13:43:37|2814.09
13:43:38|2814.09
13:43:40|2814.09
13:43:41|2814.34
13:43:42|2815.1
13:43:43|2814.7
13:43:44|2815.01
13:43:45|2815.
13:43:46|2815.
13:43:47|2815.
13:43:48|2815.47
13:43:48|2816.81
13:43:50|2817.43
13:43:51|2817.48
13:43:51|2817.3
13:43:53|2817.3
13:43:54|2817.08
13:43:55|2817.29
13:43:56|2817.05
13:43:57|2818.32
13:43:57|2818.32
13:43:58|2818.12
13:43:59|2818.12
13:44:01|2817.88
13:44:02|2817.88
13:44:03|2817.52
13:44:04|2816.73
13:44:05|2818.01
13:44:06|2817.98
13:44:07|2817.98
13:44:08|2818.59
13:44:10|2818.67
13:44:10|2819.44
13:44:12|2822.25
13:44:13|2822.53
13:44:15|2822.57
13:44:16|2821.16
13:44:16|2820.65
13:44:18|2820.65
13:44:19|2822.46
13:44:20|2822.75
13:44:21|2822.75
13:44:22|2821.55
13:44:23|2821.55
13:44:24|2821.55
13:44:25|2820.95
13:44:26|2820.95
13:44:27|2820.95
13:44:29|2820.94
13:44:29|2820.94
13:44:31|2821.
13:44:32|2822.86
13:44:33|2822.86
13:44:35|2820.96
13:44:35|2820.96
13:44:37|2820.96
13:44:37|2820.96
13:44:39|2820.96
13:44:39|2821.77
13:44:41|2821.77
13:44:42|2821.77
13:44:42|2821.25
13:44:44|2821.77
13:44:44|2820.62
13:44:46|2821.7
13:44:46|2821.7
13:44:47|2821.7
13:44:49|2821.7
13:44:51|2820.82
13:44:52|2820.82
13:44:53|2821.38
13:44:53|2821.98
13:44:54|2821.93
13:44:55|2821.93
13:44:56|2821.93
13:44:59|2821.93
13:44:59|2821.93
13:45:00|2821.68
13:45:01|2821.7
13:45:02|2821.7
13:45:03|2822.67
13:45:04|2822.67
13:45:05|2823.25
13:45:07|2822.06
13:45:09|2822.06
13:45:10|2822.27
13:45:11|2822.27
13:45:12|2822.27
13:45:14|2822.27
13:45:14|2819.31
13:45:15|2819.31
13:45:16|2819.31
13:45:17|2818.67
13:45:18|2819.56
13:45:19|2819.56
13:45:20|2818.64
13:45:21|2818.93
13:45:22|2819.63
13:45:23|2820.54
13:45:24|2820.54
13:45:25|2820.54
13:45:26|2820.61
13:45:27|2820.61
13:45:28|2819.61
13:45:29|2820.34
13:45:30|2822.38
13:45:31|2819.71
13:45:33|2819.71
13:45:35|2822.05
13:45:35|2822.05
13:45:36|2822.42
13:45:37|2823.31
13:45:38|2823.31
13:45:39|2823.31
13:45:40|2823.31
13:45:41|2823.31
13:45:42|2823.31
13:45:43|2824.26
13:45:44|2825.36
13:45:45|2825.27
13:45:46|2825.61
13:45:47|2825.61
13:45:48|2825.98
13:45:49|2826.02
13:45:50|2825.79
13:45:51|2825.52
13:45:52|2826.1
13:45:53|2826.1
13:45:54|2826.1
13:45:55|2825.83
13:45:56|2825.83
13:45:57|2826.67
13:45:58|2826.72
13:45:59|2827.14
13:46:00|2827.14
13:46:01|2827.14
13:46:02|2828.99
13:46:03|2829.24
13:46:05|2828.02
13:46:06|2828.02
13:46:07|2828.97
13:46:09|2828.11
13:46:10|2828.11
13:46:12|2828.11
13:46:13|2828.03
13:46:14|2828.03
13:46:16|2828.03
13:46:16|2826.56
13:46:17|2826.59
13:46:18|2826.59
13:46:19|2827.45
13:46:20|2827.45
13:46:21|2828.36
13:46:22|2828.16
13:46:23|2828.17
13:46:24|2828.17
13:46:25|2827.76
13:46:27|2828.94
13:46:28|2828.94
13:46:29|2829.34
13:46:30|2828.9
13:46:31|2828.9
13:46:32|2828.9
13:46:33|2828.9
13:46:33|2828.9
13:46:35|2828.91
13:46:36|2828.91
13:46:37|2828.91
13:46:38|2828.36
13:46:39|2828.36
13:46:40|2828.36
13:46:40|2827.52
13:46:42|2827.52
13:46:43|2827.52
13:46:44|2828.04
13:46:45|2828.02
13:46:46|2828.03
13:46:47|2828.87
13:46:48|2828.9
13:46:49|2828.9
13:46:50|2828.85
13:46:51|2828.85
13:46:51|2829.43
13:46:53|2829.43
13:46:54|2829.99
13:46:55|2829.99
13:46:55|2829.99
13:46:57|2829.99
13:46:58|2829.99
13:47:00|2828.21
13:47:00|2827.78
13:47:01|2827.78
13:47:02|2827.78
13:47:03|2827.78
13:47:04|2827.78
13:47:05|2827.78
13:47:06|2827.78
13:47:07|2827.78
13:47:08|2827.78
13:47:10|2827.78
13:47:12|2824.46
13:47:13|2824.46
13:47:13|2824.79
13:47:14|2824.83
13:47:15|2824.83
13:47:16|2824.83
13:47:18|2824.83
13:47:18|2824.83
13:47:19|2824.83
13:47:20|2824.83
13:47:21|2824.83
13:47:22|2824.83
13:47:23|2824.83
13:47:24|2825.73
13:47:26|2824.04
13:47:26|2824.04
13:47:27|2824.04
13:47:28|2824.04
13:47:29|2823.92
13:47:30|2823.92
13:47:31|2823.92
13:47:32|2823.78
13:47:33|2823.78
13:47:34|2823.22
13:47:35|2823.22
13:47:36|2823.22
13:47:37|2823.8
13:47:38|2823.8
13:47:39|2823.8
13:47:40|2823.8
13:47:42|2826.81
13:47:42|2826.81
13:47:43|2826.81
13:47:46|2826.81
13:47:46|2826.81
13:47:47|2826.81
13:47:48|2826.81
13:47:49|2827.72
13:47:50|2828.21
13:47:52|2827.88
13:47:53|2826.91
13:47:54|2826.86
13:47:55|2826.86
13:47:55|2826.86
13:47:57|2827.24
13:47:57|2827.24
13:48:00|2827.24
13:48:00|2826.81
13:48:01|2826.81
13:48:02|2826.81
13:48:04|2826.81
13:48:04|2826.81
13:48:05|2826.81
13:48:06|2827.1
13:48:07|2824.81
13:48:09|2825.5
13:48:10|2825.5
13:48:11|2825.5
13:48:13|2825.5
13:48:13|2826.87
13:48:15|2828.15
13:48:16|2828.15
13:48:17|2826.98
13:48:18|2826.56
13:48:19|2826.56
13:48:20|2825.13
13:48:22|2824.41
13:48:23|2824.41
13:48:24|2824.7
13:48:25|2824.57
13:48:26|2824.57
13:48:27|2824.57
13:48:28|2824.57
13:48:29|2824.57
13:48:30|2824.06
13:48:31|2823.49
13:48:32|2823.49
13:48:33|2823.49
13:48:34|2823.49
13:48:35|2823.49
13:48:36|2823.49
13:48:37|2823.49
13:48:38|2823.39
13:48:40|2824.32
13:48:41|2824.32
13:48:41|2823.65
13:48:43|2823.65
13:48:44|2823.
13:48:45|2823.
13:48:46|2823.
13:48:47|2823.
13:48:48|2823.
13:48:49|2823.
13:48:50|2822.57
13:48:51|2822.94
13:48:52|2822.94
13:48:53|2822.94
13:48:54|2823.81
13:48:55|2823.81
13:48:56|2823.81
13:48:57|2823.81
13:48:58|2823.81
13:48:59|2823.81
13:49:00|2825.23
13:49:01|2825.23
13:49:02|2825.23
13:49:03|2825.23
13:49:04|2824.39
13:49:05|2824.39
13:49:06|2824.43
13:49:08|2825.8
13:49:09|2823.77
13:49:09|2823.77
13:49:11|2823.77
13:49:13|2823.77
13:49:14|2825.77
13:49:15|2825.77
13:49:16|2825.77
13:49:17|2825.67
13:49:19|2825.67
13:49:20|2825.42
13:49:21|2825.42
13:49:22|2825.01
13:49:23|2825.01
13:49:24|2825.01
13:49:25|2825.01
13:49:26|2824.69
13:49:27|2824.69
13:49:28|2824.69
13:49:29|2823.76
13:49:30|2823.76
13:49:31|2823.76
13:49:32|2823.76
13:49:33|2823.76
13:49:34|2823.76
13:49:35|2823.74
13:49:36|2822.41
13:49:37|2822.41
13:49:38|2822.81
13:49:40|2822.81
13:49:40|2822.81
13:49:41|2822.81
13:49:43|2822.81
13:49:44|2822.81
13:49:44|2822.81
13:49:45|2822.81
13:49:47|2822.81
13:49:48|2822.81
13:49:49|2822.89
13:49:50|2822.44
13:49:51|2822.44
13:49:52|2822.44
13:49:53|2822.44
13:49:54|2822.44
13:49:55|2822.44
13:49:56|2822.44
13:49:57|2822.39
13:49:58|2822.39
13:49:59|2822.39
13:50:00|2822.39
13:50:01|2822.39
13:50:02|2822.39
13:50:03|2822.39
13:50:04|2822.39
13:50:06|2823.57
13:50:07|2823.57
13:50:07|2823.08
13:50:08|2823.17
13:50:09|2823.68
13:50:11|2822.95
13:50:12|2822.95
13:50:13|2822.04
13:50:14|2823.11
13:50:16|2822.92
13:50:16|2822.92
13:50:18|2821.72
13:50:19|2821.72
13:50:20|2821.72
13:50:21|2821.72
13:50:22|2821.72
13:50:23|2822.16
13:50:24|2822.16
13:50:26|2823.67
13:50:26|2823.52
13:50:27|2823.52
13:50:28|2823.52
13:50:29|2823.52
13:50:30|2823.52
13:50:31|2823.76
13:50:32|2823.76
13:50:33|2825.42
13:50:35|2825.42
13:50:36|2825.42
13:50:37|2825.42
13:50:38|2825.38
13:50:40|2825.42
13:50:42|2827.06
13:50:42|2827.06
13:50:43|2827.06
13:50:44|2827.04
13:50:46|2826.72
13:50:46|2826.72
13:50:48|2826.72
13:50:48|2826.72
13:50:50|2826.72
13:50:51|2826.72
13:50:52|2828.22
13:50:53|2828.83
13:50:54|2828.83
13:50:55|2829.03
13:50:56|2829.14
13:50:57|2828.71
13:50:58|2828.81
13:50:59|2829.56
13:51:00|2829.84
13:51:01|2829.84
13:51:01|2830.74
13:51:03|2830.51
13:51:05|2833.44
13:51:05|2832.75
13:51:06|2833.82
13:51:07|2834.
13:51:08|2834.
13:51:09|2833.74
13:51:10|2833.74
13:51:11|2833.74
13:51:13|2831.64
13:51:14|2831.64
13:51:15|2831.64
13:51:16|2831.64
13:51:18|2830.9
13:51:19|2828.66
13:51:21|2830.47
13:51:21|2829.06
13:51:22|2829.06
13:51:23|2828.34
13:51:24|2828.34
13:51:25|2828.34
13:51:26|2826.26
13:51:27|2825.86
13:51:28|2825.86
13:51:30|2825.86
13:51:31|2825.86
13:51:31|2825.86
13:51:33|2826.07
13:51:33|2825.28
13:51:35|2825.67
13:51:37|2828.24
13:51:37|2828.21
13:51:38|2828.21
13:51:40|2828.21
13:51:40|2828.21
13:51:41|2826.95
13:51:42|2826.95
13:51:43|2826.95
13:51:44|2826.95
13:51:46|2827.15
13:51:46|2827.15
13:51:48|2827.15
13:51:48|2827.15
13:51:49|2827.15
13:51:50|2827.15
13:51:51|2827.15
13:51:52|2827.15
13:51:53|2827.15
13:51:55|2827.15
13:51:56|2827.53
13:51:57|2827.53
13:51:58|2827.53
13:51:59|2827.53
13:52:00|2827.53
13:52:01|2827.53
13:52:02|2827.2
13:52:03|2827.2
13:52:04|2827.2
13:52:05|2827.2
13:52:06|2827.2
13:52:07|2829.45
13:52:08|2829.45
13:52:09|2829.45
13:52:11|2829.45
13:52:11|2829.45
13:52:12|2829.45
13:52:14|2829.45
13:52:16|2830.84
13:52:16|2830.84
13:52:17|2829.73
13:52:19|2829.74
13:52:20|2829.71
13:52:21|2829.71
13:52:22|2829.71
13:52:23|2829.71
13:52:24|2829.71
13:52:25|2829.71
13:52:26|2829.71
13:52:27|2829.71
13:52:28|2829.71
13:52:29|2829.71
13:52:30|2829.71
13:52:31|2827.83
13:52:32|2827.83
13:52:33|2827.87
13:52:34|2827.87
13:52:35|2827.87
13:52:36|2827.87
13:52:37|2827.87
13:52:38|2827.87
13:52:39|2827.87
13:52:40|2827.87
13:52:41|2828.74
13:52:42|2828.74
13:52:43|2828.03
13:52:44|2828.03
13:52:45|2828.5
13:52:46|2828.5
13:52:47|2829.
13:52:48|2828.93
13:52:49|2829.54
13:52:50|2829.54
13:52:51|2830.01
13:52:52|2831.15
13:52:54|2831.15
13:52:55|2829.61
13:52:55|2830.58
13:52:57|2830.58
13:52:58|2829.81
13:52:59|2829.94
13:53:00|2830.52
13:53:01|2830.53
13:53:02|2830.53
13:53:03|2830.53
13:53:04|2832.1
13:53:05|2832.1
13:53:06|2832.88
13:53:07|2832.88
13:53:08|2833.03
13:53:09|2833.03
13:53:10|2833.03
13:53:11|2836.
13:53:12|2835.02
13:53:13|2836.58
13:53:14|2836.1
13:53:15|2836.12
13:53:16|2836.33
13:53:18|2834.8
13:53:19|2834.8
13:53:20|2834.8
13:53:21|2836.59
13:53:21|2836.59
13:53:23|2836.86
13:53:24|2836.86
13:53:25|2837.14
13:53:26|2837.14
13:53:27|2836.71
13:53:28|2837.52
13:53:28|2839.
13:53:30|2839.13
13:53:30|2839.12
13:53:32|2837.58
13:53:33|2838.81
13:53:34|2838.99
13:53:35|2838.99
13:53:36|2840.79
13:53:37|2841.32
13:53:38|2840.45
13:53:39|2840.13
13:53:40|2841.8
13:53:41|2841.8
13:53:42|2841.91
13:53:43|2841.31
13:53:44|2845.19
13:53:45|2844.55
13:53:46|2843.26
13:53:47|2844.38
13:53:48|2844.38
13:53:49|2842.72
13:53:50|2842.6
13:53:51|2842.
13:53:52|2842.72
13:53:53|2842.72
13:53:54|2842.44
13:53:55|2842.44
13:53:56|2842.44
13:53:58|2842.6
13:53:58|2842.6
13:54:00|2842.6
13:54:00|2840.34
13:54:02|2840.88
13:54:03|2842.81
13:54:04|2842.81
13:54:06|2844.13
13:54:07|2844.13
13:54:08|2843.98
13:54:08|2843.71
13:54:10|2843.94
13:54:11|2842.72
13:54:11|2842.72
13:54:13|2842.72
13:54:13|2841.32
13:54:15|2841.88
13:54:16|2841.88
13:54:18|2843.67
13:54:19|2843.67
13:54:20|2843.67
13:54:21|2842.7
13:54:23|2841.83
13:54:23|2841.83
13:54:24|2841.83
13:54:25|2841.83
13:54:26|2841.83
13:54:27|2843.46
13:54:28|2843.46
13:54:29|2843.46
13:54:31|2843.46
13:54:32|2843.46
13:54:33|2842.18
13:54:34|2842.18
13:54:35|2842.79
13:54:36|2842.16
13:54:37|2843.39
13:54:38|2845.21
13:54:38|2843.41
13:54:40|2843.41
13:54:41|2843.41
13:54:42|2842.91
13:54:43|2842.93
13:54:44|2842.93
13:54:45|2842.93
13:54:46|2843.15
13:54:47|2843.15
13:54:48|2842.61
13:54:49|2843.24
13:54:50|2842.24
13:54:51|2842.24
13:54:52|2842.24
13:54:53|2842.24
13:54:54|2842.79
13:54:55|2842.8
13:54:56|2843.1
13:54:57|2843.1
13:54:58|2843.1
13:54:59|2843.1
13:55:01|2844.33
13:55:01|2844.33
13:55:02|2844.33
13:55:03|2844.33
13:55:04|2843.88
13:55:05|2843.88
13:55:07|2843.88
13:55:08|2843.88
13:55:09|2843.88
13:55:10|2843.88
13:55:11|2841.42
13:55:12|2841.42
13:55:13|2841.39
13:55:14|2841.39
13:55:15|2841.39
13:55:16|2843.64
13:55:18|2843.64
13:55:19|2841.4
13:55:20|2842.44
13:55:21|2844.69
13:55:23|2842.64
13:55:23|2842.63
13:55:24|2842.63
13:55:26|2842.63
13:55:26|2845.4
13:55:27|2846.06
13:55:28|2846.6
13:55:30|2846.44
13:55:30|2846.44
13:55:31|2846.44
13:55:32|2846.44
13:55:33|2846.44
13:55:34|2846.44
13:55:35|2846.86
13:55:37|2844.74
13:55:37|2844.74
13:55:39|2844.74
13:55:40|2844.74
13:55:40|2845.34
13:55:42|2845.53
13:55:43|2845.53
13:55:44|2846.95
13:55:45|2846.95
13:55:45|2846.95
13:55:47|2846.95
13:55:48|2846.95
13:55:49|2846.06
13:55:50|2846.06
13:55:51|2846.06
13:55:52|2845.78
13:55:53|2845.78
13:55:54|2845.78
13:55:54|2848.99
13:55:56|2849.08
13:55:56|2847.67
13:55:58|2846.75
13:55:59|2846.75
13:56:00|2848.71
13:56:01|2848.71
13:56:02|2848.22
13:56:03|2847.7
13:56:03|2847.7
13:56:04|2848.07
13:56:06|2848.07
13:56:07|2848.07
13:56:08|2848.67
13:56:09|2848.67
13:56:10|2847.46
13:56:11|2846.19
13:56:12|2846.14
13:56:12|2845.59
13:56:14|2845.59
13:56:15|2845.64
13:56:16|2845.64
13:56:17|2845.69
13:56:19|2843.64
13:56:19|2843.82
13:56:21|2845.62
13:56:23|2845.62
13:56:24|2845.62
13:56:25|2845.62
13:56:26|2845.62
13:56:27|2845.62
13:56:28|2846.48
13:56:29|2846.22
13:56:30|2847.2
13:56:31|2848.03
13:56:32|2850.
13:56:34|2853.37
13:56:34|2854.49
13:56:35|2853.98
13:56:36|2851.64
13:56:38|2853.7
13:56:39|2853.35
13:56:40|2852.85
13:56:41|2851.88
13:56:42|2851.62
13:56:43|2851.15
13:56:44|2850.11
13:56:45|2850.11
13:56:46|2850.11
13:56:46|2850.11
13:56:47|2850.14
13:56:49|2850.84
13:56:50|2852.26
13:56:51|2853.13
13:56:52|2853.13
13:56:53|2852.79
13:56:54|2852.79
13:56:55|2852.79
13:56:56|2852.79
13:56:57|2852.73
13:56:58|2852.73
13:56:59|2852.73
13:57:00|2852.29
13:57:01|2851.51
13:57:02|2851.51
13:57:03|2851.51
13:57:03|2851.51
13:57:05|2852.91
13:57:07|2852.91
13:57:07|2853.04
13:57:08|2853.04
13:57:09|2853.04
13:57:10|2853.02
13:57:11|2853.18
13:57:12|2853.18
13:57:13|2853.18
13:57:14|2851.99
13:57:15|2852.58
13:57:16|2852.58
13:57:17|2852.58
13:57:19|2853.96
13:57:19|2854.6
13:57:22|2854.6
13:57:22|2854.6
13:57:23|2854.75
13:57:24|2854.75
13:57:25|2854.75
13:57:26|2854.75
13:57:27|2853.02
13:57:28|2853.48
13:57:30|2853.7
13:57:31|2853.12
13:57:32|2851.95
13:57:33|2851.95
13:57:34|2852.67
13:57:35|2852.02
13:57:36|2852.02
13:57:37|2852.02
13:57:38|2851.82
13:57:39|2851.82
13:57:40|2852.43
13:57:41|2852.43
13:57:42|2851.44
13:57:44|2850.77
13:57:45|2850.77
13:57:46|2850.77
13:57:47|2850.32
13:57:48|2850.04
13:57:49|2850.65
13:57:51|2851.35
13:57:51|2850.68
13:57:52|2850.45
13:57:54|2851.22
13:57:55|2850.34
13:57:55|2851.89
13:57:57|2851.53
13:57:57|2851.53
13:57:59|2851.34
13:57:59|2850.46
13:58:01|2851.22
13:58:02|2852.79
13:58:03|2852.86
13:58:05|2849.88
13:58:06|2849.88
13:58:06|2849.88
13:58:08|2852.37
13:58:09|2852.02
13:58:10|2852.02
13:58:11|2852.53
13:58:11|2851.26
13:58:13|2851.26
13:58:13|2851.26
13:58:15|2850.76
13:58:16|2851.23
13:58:17|2851.23
13:58:18|2851.23
13:58:19|2850.95
13:58:20|2850.95
13:58:21|2850.26
13:58:23|2850.24
13:58:24|2849.28
13:58:25|2849.36
13:58:26|2849.36
13:58:26|2849.36
13:58:28|2849.04
13:58:30|2850.
13:58:30|2850.
13:58:31|2850.74
13:58:32|2850.73
13:58:33|2850.74
13:58:34|2851.
13:58:35|2851.58
13:58:36|2851.58
13:58:37|2851.58
13:58:38|2851.58
13:58:39|2849.99
13:58:40|2849.99
13:58:41|2850.8
13:58:42|2849.42
13:58:44|2850.61
13:58:45|2850.61
13:58:46|2849.92
13:58:48|2849.92
13:58:48|2849.92
13:58:49|2849.36
13:58:50|2849.36
13:58:51|2849.36
13:58:52|2849.36
13:58:53|2849.36
13:58:54|2849.36
13:58:55|2849.36
13:58:56|2849.36
13:58:57|2849.36
13:58:58|2849.36
13:59:00|2849.29
13:59:01|2849.29
13:59:01|2849.29
13:59:02|2850.57
13:59:03|2850.57
13:59:05|2850.54
13:59:06|2850.54
13:59:07|2850.54
13:59:08|2850.54
13:59:09|2849.99
13:59:10|2850.14
13:59:10|2850.14
13:59:12|2850.05
13:59:13|2846.89
13:59:14|2847.85
13:59:15|2847.85
13:59:16|2847.85
13:59:17|2847.56
13:59:18|2847.56
13:59:19|2847.61
13:59:20|2848.61
13:59:21|2848.87
13:59:23|2848.59
13:59:24|2848.59
13:59:25|2848.59
13:59:26|2848.59
13:59:27|2848.59
13:59:28|2848.59
13:59:29|2848.59
13:59:30|2848.35
13:59:31|2848.35
13:59:31|2848.35
13:59:33|2848.35
13:59:34|2848.35
13:59:35|2847.3
13:59:36|2847.76
13:59:37|2847.76
13:59:37|2849.01
13:59:39|2849.17
13:59:40|2849.17
13:59:41|2849.17
13:59:42|2849.17
13:59:43|2849.17
13:59:44|2849.17
13:59:45|2847.71
13:59:46|2848.18
13:59:47|2848.18
13:59:48|2848.18
13:59:50|2847.3
13:59:50|2848.
13:59:51|2848.06
13:59:53|2848.16
13:59:54|2848.16
13:59:55|2847.81
13:59:56|2848.12
13:59:57|2848.68
13:59:58|2848.68
13:59:59|2848.77
14:00:00|2848.57
14:00:01|2848.57
14:00:02|2849.49
14:00:03|2849.49
14:00:05|2849.49
14:00:05|2849.49
14:00:06|2849.49
14:00:07|2849.49
14:00:08|2849.49
14:00:09|2849.49
14:00:10|2851.08
14:00:11|2851.07
14:00:12|2851.07
14:00:13|2851.07
14:00:14|2850.51
14:00:15|2850.51
14:00:16|2850.51
14:00:17|2850.51
14:00:18|2850.64
14:00:19|2850.81
14:00:20|2850.81
14:00:22|2850.35
14:00:24|2850.65
14:00:24|2850.65
14:00:25|2850.65
14:00:26|2850.65
14:00:27|2850.65
14:00:28|2851.87
14:00:29|2851.87
14:00:30|2851.87
14:00:31|2852.47
14:00:32|2852.47
14:00:34|2852.47
14:00:34|2852.47
14:00:35|2852.47
14:00:36|2852.51
14:00:37|2852.51
14:00:38|2852.85
14:00:39|2852.85
14:00:40|2852.85
14:00:41|2852.85
14:00:42|2852.85
14:00:43|2852.85
14:00:44|2852.85
14:00:45|2852.07
14:00:47|2852.01
14:00:48|2851.95
14:00:49|2851.95
14:00:50|2851.95
14:00:52|2851.95
14:00:52|2851.95
14:00:53|2851.95
14:00:54|2851.95
14:00:55|2851.95
14:00:56|2851.38
14:00:57|2851.38
14:00:58|2851.38
14:01:00|2851.78
14:01:01|2851.78
14:01:02|2851.78
14:01:03|2851.78
14:01:04|2850.01
14:01:05|2849.12
14:01:06|2850.57
14:01:07|2850.57
14:01:08|2850.57
14:01:09|2850.57
14:01:10|2850.57
14:01:11|2850.57
14:01:12|2850.57
14:01:13|2850.57
14:01:14|2850.
14:01:15|2850.
14:01:16|2851.05
14:01:17|2851.05
14:01:18|2851.05
14:01:19|2851.05
14:01:20|2851.05
14:01:21|2848.98
14:01:22|2848.98
14:01:24|2848.81
14:01:24|2848.81
14:01:26|2848.81
14:01:26|2848.87
14:01:28|2848.87
14:01:28|2848.87
14:01:30|2848.87
14:01:31|2848.87
14:01:32|2849.26
14:01:34|2848.8
14:01:34|2848.8
14:01:35|2848.8
14:01:36|2848.8
14:01:37|2848.
14:01:38|2848.
14:01:39|2848.
14:01:40|2848.
14:01:41|2848.97
14:01:42|2848.97
14:01:43|2848.82
14:01:44|2848.93
14:01:46|2848.9
14:01:47|2848.74
14:01:47|2848.74
14:01:49|2848.74
14:01:50|2848.74
14:01:51|2848.74
14:01:52|2848.74
14:01:53|2848.8
14:01:54|2848.8
14:01:55|2848.85
14:01:56|2848.85
14:01:57|2848.85
14:01:57|2848.85
14:01:59|2848.85
14:02:00|2848.85
14:02:01|2848.85
14:02:02|2847.97
14:02:03|2847.97
14:02:04|2848.16
14:02:05|2849.79
14:02:06|2849.21
14:02:07|2848.81
14:02:08|2848.69
14:02:09|2848.69
14:02:10|2848.86
14:02:11|2848.5
14:02:11|2848.5
14:02:13|2848.5
14:02:14|2848.47
14:02:15|2848.47
14:02:15|2846.96
14:02:17|2846.96
14:02:18|2847.23
14:02:19|2847.23
14:02:20|2847.23
14:02:21|2847.23
14:02:22|2847.13
14:02:23|2846.15
14:02:24|2846.17
14:02:26|2846.17
14:02:26|2845.68
14:02:27|2845.67
14:02:28|2845.41
14:02:29|2844.82
14:02:30|2844.9
14:02:31|2844.75
14:02:32|2844.75
14:02:33|2844.75
14:02:34|2844.75
14:02:35|2844.75
14:02:36|2844.75
14:02:37|2846.07
14:02:38|2846.07
14:02:40|2846.07
14:02:41|2844.52
14:02:42|2844.75
14:02:44|2844.38
14:02:44|2844.3
14:02:45|2844.3
14:02:46|2844.27
14:02:47|2844.27
14:02:48|2844.27
14:02:49|2844.27
14:02:50|2843.17
14:02:51|2843.1
14:02:52|2843.1
14:02:54|2843.1
14:02:55|2843.1
14:02:56|2843.1
14:02:57|2843.1
14:02:58|2843.1
14:02:59|2843.1
14:03:00|2845.19
14:03:02|2845.62
14:03:02|2845.62
14:03:03|2844.98
14:03:04|2844.76
14:03:05|2844.76
14:03:06|2844.76
14:03:07|2844.76
14:03:08|2844.76
14:03:09|2844.76
14:03:10|2844.27
14:03:11|2843.12
14:03:12|2843.85
14:03:13|2843.49
14:03:14|2843.49
14:03:15|2844.24
14:03:16|2844.24
14:03:17|2844.24
14:03:18|2844.24
14:03:19|2843.77
14:03:20|2843.7
14:03:21|2843.69
14:03:22|2843.69
14:03:23|2843.69
14:03:25|2844.17
14:03:27|2843.68
14:03:27|2843.68
14:03:28|2843.68
14:03:29|2843.68
14:03:31|2843.68
14:03:32|2843.68
14:03:33|2843.69
14:03:34|2843.69
14:03:36|2843.39
14:03:36|2843.39
14:03:37|2843.63
14:03:38|2843.63
14:03:39|2843.63
14:03:40|2843.63
14:03:41|2843.63
14:03:43|2843.63
14:03:44|2843.63
14:03:44|2843.54
14:03:46|2843.54
14:03:47|2843.54
14:03:47|2843.54
14:03:48|2844.31
14:03:50|2843.13
14:03:50|2843.13
14:03:52|2843.13
14:03:53|2843.13
14:03:54|2843.13
14:03:54|2843.94
14:03:55|2843.94
14:03:56|2843.94
14:03:57|2841.96
14:03:58|2841.96
14:03:59|2843.16
14:04:00|2843.16
14:04:01|2843.16
14:04:02|2843.45
14:04:04|2843.48
14:04:04|2844.69
14:04:06|2844.41
14:04:06|2844.39
14:04:07|2844.39
14:04:08|2844.39
14:04:10|2845.11
14:04:10|2845.57
14:04:11|2845.57
14:04:13|2845.
14:04:13|2845.
14:04:15|2846.34
14:04:16|2846.34
14:04:17|2846.34
14:04:18|2846.34
14:04:19|2846.34
14:04:20|2846.34
14:04:21|2846.1
14:04:22|2844.44
14:04:23|2844.34
14:04:24|2844.91
14:04:25|2844.91
14:04:27|2844.91
14:04:27|2843.54
14:04:29|2843.54
14:04:30|2844.21
14:04:32|2845.91
14:04:32|2845.91
14:04:33|2845.91
14:04:35|2845.91
14:04:36|2845.91
14:04:37|2845.91
14:04:38|2844.68
14:04:39|2844.18
14:04:40|2844.18
14:04:41|2844.18
14:04:42|2844.18
14:04:43|2844.18
14:04:44|2844.18
14:04:45|2843.62
14:04:46|2843.62
14:04:47|2843.62
14:04:48|2843.62
14:04:49|2843.62
14:04:50|2843.62
14:04:51|2843.62
14:04:52|2843.62
14:04:53|2843.62
14:04:54|2844.44
14:04:55|2844.44
14:04:56|2844.44
14:04:57|2844.44
14:04:58|2844.44
14:04:59|2844.44
14:05:01|2843.7
14:05:01|2845.54
14:05:02|2845.54
14:05:04|2845.54
14:05:05|2844.58
14:05:06|2845.5
14:05:07|2845.5
14:05:08|2844.46
14:05:09|2846.21
14:05:10|2846.21
14:05:11|2846.21
14:05:12|2846.21
14:05:13|2846.21
14:05:14|2847.9
14:05:15|2849.25
14:05:16|2849.25
14:05:17|2849.11
14:05:18|2849.1
14:05:19|2850.
14:05:20|2850.
14:05:21|2850.
14:05:22|2850.48
14:05:23|2850.48
14:05:24|2850.48
14:05:25|2850.48
14:05:26|2850.82
14:05:27|2850.82
14:05:28|2850.82
14:05:30|2850.99
14:05:31|2850.99
14:05:32|2852.65
14:05:33|2852.65
14:05:34|2852.67
14:05:35|2852.67
14:05:36|2851.84
14:05:37|2851.96
14:05:39|2851.96
14:05:39|2852.25
14:05:40|2852.25
14:05:41|2852.25
14:05:42|2851.83
14:05:44|2851.83
14:05:45|2852.01
14:05:46|2852.01
14:05:47|2852.65
14:05:48|2852.65
14:05:49|2852.65
14:05:50|2852.7
14:05:50|2852.72
14:05:52|2852.72
14:05:53|2852.72
14:05:54|2852.41
14:05:55|2852.41
14:05:56|2852.41
14:05:57|2852.47
14:05:58|2850.45
14:05:59|2850.45
14:06:00|2850.45
14:06:01|2850.45
14:06:02|2850.45
14:06:03|2850.45
14:06:04|2850.45
14:06:05|2850.45
14:06:06|2850.45
14:06:07|2852.45
14:06:08|2852.45
14:06:09|2852.41
14:06:10|2852.41
14:06:11|2852.41
14:06:12|2852.15
14:06:13|2852.15
14:06:14|2852.15
14:06:15|2852.15
14:06:16|2852.15
14:06:17|2852.15
14:06:18|2852.15
14:06:19|2852.15
14:06:20|2851.74
14:06:21|2851.74
14:06:22|2851.06
14:06:23|2851.06
14:06:25|2851.06
14:06:26|2851.06
14:06:27|2850.69
14:06:29|2850.68
14:06:30|2850.84
14:06:32|2850.84
14:06:32|2850.84
14:06:34|2849.3
14:06:35|2849.06
14:06:37|2849.44
14:06:37|2849.44
14:06:38|2849.4
14:06:40|2849.2
14:06:41|2849.32
14:06:42|2849.36
14:06:42|2848.98
14:06:44|2848.98
14:06:45|2848.98
14:06:46|2848.98
14:06:47|2848.98
14:06:47|2849.56
14:06:49|2849.56
14:06:50|2848.93
14:06:51|2848.93
14:06:52|2848.69
14:06:53|2848.69
14:06:54|2848.52
14:06:55|2847.62
14:06:56|2847.41
14:06:57|2846.9
14:06:59|2846.85
14:06:59|2846.61
14:07:00|2846.61
14:07:01|2846.61
14:07:02|2846.61
14:07:04|2846.65
14:07:05|2846.65
14:07:06|2846.02
14:07:07|2846.61
14:07:08|2846.61
14:07:09|2846.89
14:07:10|2847.32
14:07:11|2847.32
14:07:12|2847.29
14:07:13|2847.28
14:07:14|2847.28
14:07:15|2845.86
14:07:16|2845.86
14:07:17|2845.86
14:07:18|2845.86
14:07:19|2845.14
14:07:20|2845.12
14:07:21|2845.12
14:07:22|2844.59
14:07:23|2844.59
14:07:24|2844.59
14:07:25|2844.59
14:07:26|2844.59
14:07:27|2844.59
14:07:28|2844.59
14:07:29|2844.59
14:07:31|2844.59
14:07:32|2847.68
14:07:34|2847.68
14:07:34|2847.16
14:07:35|2847.16
14:07:36|2847.16
14:07:38|2847.16
14:07:39|2847.16
14:07:40|2847.16
14:07:41|2847.16
14:07:42|2847.16
14:07:43|2847.16
14:07:44|2846.67
14:07:45|2846.67
14:07:46|2846.67
14:07:47|2846.67
14:07:48|2846.45
14:07:49|2846.45
14:07:51|2847.29
14:07:51|2847.29
14:07:53|2847.49
14:07:54|2847.49
14:07:55|2847.49
14:07:56|2847.49
14:07:57|2847.49
14:07:58|2847.49
14:07:59|2847.49
14:08:00|2847.99
14:08:02|2847.99
14:08:03|2847.99
14:08:04|2848.2
14:08:05|2848.2
14:08:06|2848.2
14:08:07|2848.2
14:08:08|2847.42
14:08:09|2846.23
14:08:11|2846.85
14:08:11|2846.85
14:08:12|2846.85
14:08:13|2846.85
14:08:14|2846.85
14:08:15|2846.85
14:08:16|2847.43
14:08:17|2847.43
14:08:18|2847.67
14:08:19|2847.68
14:08:20|2845.97
14:08:21|2845.97
14:08:22|2847.
14:08:23|2847.
14:08:24|2847.
14:08:25|2847.
14:08:26|2847.
14:08:27|2847.
14:08:28|2847.
14:08:30|2847.
14:08:32|2847.
14:08:32|2847.74
14:08:34|2847.37
14:08:36|2847.09
14:08:37|2847.09
14:08:38|2847.46
14:08:39|2847.46
14:08:40|2847.46
14:08:41|2847.46
14:08:42|2847.46
14:08:43|2847.46
14:08:44|2847.46
14:08:45|2847.46
14:08:46|2847.18
14:08:47|2847.14
14:08:48|2845.66
14:08:48|2845.66
14:08:50|2845.66
14:08:51|2845.66
14:08:52|2846.45
14:08:54|2846.45
14:08:54|2845.67
14:08:55|2845.67
14:08:56|2846.02
14:08:57|2847.27
14:08:58|2847.27
14:08:59|2847.27
14:09:00|2844.72
14:09:01|2844.72
14:09:03|2845.7
14:09:03|2845.7
14:09:05|2844.6
14:09:06|2844.6
14:09:07|2844.6
14:09:08|2844.39
14:09:09|2843.74
14:09:10|2843.74
14:09:11|2843.74
14:09:13|2844.94
14:09:13|2844.94
14:09:14|2844.94
14:09:15|2844.94
14:09:16|2844.94
14:09:18|2844.94
14:09:19|2844.6
14:09:20|2844.6
14:09:21|2844.6
14:09:22|2844.6
14:09:23|2844.6
14:09:24|2845.53
14:09:25|2845.53
14:09:26|2845.53
14:09:27|2845.53
14:09:28|2845.53
14:09:29|2844.13
14:09:30|2844.13
14:09:32|2843.27
14:09:33|2844.4
14:09:35|2844.69
14:09:37|2844.69
14:09:37|2844.69
14:09:38|2844.37
14:09:39|2843.28
14:09:40|2843.28
14:09:41|2843.87
14:09:42|2843.87
14:09:43|2843.85
14:09:44|2843.85
14:09:45|2843.85
14:09:46|2844.98
14:09:47|2844.98
14:09:48|2844.98
14:09:49|2844.98
14:09:50|2844.98
14:09:51|2844.98
14:09:52|2844.98
14:09:53|2845.89
14:09:55|2845.89
14:09:56|2845.89
14:09:57|2845.89
14:09:58|2845.89
14:09:59|2844.3
14:10:00|2844.3
14:10:01|2842.8
14:10:03|2844.51
14:10:03|2844.45
14:10:04|2844.45
14:10:06|2844.28
14:10:07|2844.28
14:10:09|2844.28
14:10:09|2844.28
14:10:10|2842.37
14:10:11|2842.37
14:10:12|2842.66
14:10:13|2842.66
14:10:14|2842.66
14:10:15|2842.66
14:10:16|2842.66
14:10:17|2843.74
14:10:18|2843.74
14:10:19|2843.74
14:10:20|2844.12
14:10:21|2843.54
14:10:22|2842.98
14:10:23|2842.98
14:10:24|2842.98
14:10:25|2842.98
14:10:26|2842.81
14:10:27|2842.81
14:10:28|2843.19
14:10:29|2843.19
14:10:30|2843.19
14:10:31|2843.19
14:10:32|2843.19
14:10:33|2843.12
14:10:34|2844.02
14:10:36|2844.27
14:10:38|2844.23
14:10:38|2844.23
14:10:39|2843.94
14:10:41|2843.94
14:10:42|2843.82
14:10:43|2843.82
14:10:44|2843.82
14:10:46|2843.82
14:10:46|2843.82
14:10:47|2844.3
14:10:48|2844.3
14:10:49|2844.3
14:10:50|2844.37
14:10:51|2844.37
14:10:52|2844.37
14:10:53|2844.37
14:10:54|2844.37
14:10:55|2844.37
14:10:56|2844.37
14:10:57|2844.37
14:10:58|2844.98
14:10:59|2844.94
14:11:00|2845.36
14:11:01|2845.36
14:11:02|2845.36
14:11:03|2845.29
14:11:05|2845.52
14:11:06|2845.54
14:11:07|2845.47
14:11:08|2845.7
14:11:09|2845.69
14:11:10|2845.74
14:11:11|2845.88
14:11:12|2845.88
14:11:13|2846.19
14:11:14|2847.05
14:11:15|2846.49
14:11:16|2846.49
14:11:18|2846.5
14:11:18|2846.5
14:11:19|2848.11
14:11:20|2847.71
14:11:21|2846.83
14:11:22|2846.83
14:11:23|2846.83
14:11:24|2848.49
14:11:25|2847.72
14:11:28|2846.83
14:11:28|2847.35
14:11:29|2847.35
14:11:30|2847.35
14:11:31|2847.79
14:11:33|2847.26
14:11:34|2848.36
14:11:36|2848.36
14:11:36|2848.36
14:11:37|2848.82
14:11:39|2848.57
14:11:40|2848.57
14:11:41|2848.57
14:11:42|2848.57
14:11:43|2848.57
14:11:44|2848.57
14:11:45|2848.57
14:11:46|2848.11
14:11:47|2848.11
14:11:48|2848.11
14:11:49|2848.11
14:11:50|2848.11
14:11:50|2848.24
14:11:52|2848.24
14:11:53|2848.24
14:11:54|2848.05
14:11:55|2848.05
14:11:56|2848.24
14:11:57|2848.24
14:11:58|2848.24
14:11:59|2848.24
14:12:00|2848.24
14:12:01|2848.23
14:12:02|2848.52
14:12:03|2848.44
14:12:05|2848.44
14:12:05|2848.44
14:12:06|2848.44
14:12:07|2848.44
14:12:08|2848.44
14:12:09|2848.44
14:12:10|2848.56
14:12:11|2848.56
14:12:13|2848.56
14:12:14|2848.56
14:12:15|2848.56
14:12:16|2848.56
14:12:17|2848.56
14:12:18|2848.56
14:12:19|2848.78
14:12:20|2848.78
14:12:21|2848.79
14:12:21|2848.59
14:12:23|2849.16
14:12:24|2849.16
14:12:25|2849.16
14:12:26|2849.16
14:12:27|2849.6
14:12:28|2849.84
14:12:29|2849.84
14:12:30|2849.84
14:12:31|2849.84
14:12:32|2849.84
14:12:32|2849.84
14:12:35|2849.94
14:12:35|2849.94
14:12:36|2849.94
14:12:38|2849.94
14:12:40|2849.94
14:12:40|2849.94
14:12:42|2849.94
14:12:43|2849.94
14:12:44|2849.94
14:12:45|2849.94
14:12:46|2849.94
14:12:47|2849.94
14:12:48|2849.94
14:12:49|2849.94
14:12:50|2848.16
14:12:51|2848.16
14:12:52|2848.16
14:12:53|2849.16
14:12:54|2849.16
14:12:55|2849.16
14:12:56|2849.16
14:12:57|2848.1
14:12:58|2848.
14:13:00|2846.56
14:13:00|2846.56
14:13:02|2846.56
14:13:02|2846.56
14:13:04|2846.56
14:13:05|2846.56
14:13:06|2846.56
14:13:07|2846.56
14:13:08|2846.56
14:13:09|2846.56
14:13:10|2846.56
14:13:11|2846.56
14:13:12|2846.26
14:13:14|2846.26
14:13:14|2846.26
14:13:16|2846.26
14:13:16|2846.26
14:13:18|2846.26
14:13:18|2846.26
14:13:19|2846.26
14:13:21|2846.26
14:13:22|2846.26
14:13:22|2846.26
14:13:23|2846.26
14:13:25|2845.12
14:13:25|2844.87
14:13:26|2844.87
14:13:28|2844.88
14:13:28|2844.96
14:13:29|2844.96
14:13:30|2844.96
14:13:32|2844.96
14:13:32|2844.96
14:13:33|2845.38
14:13:35|2845.38
14:13:36|2845.38
14:13:37|2845.38
14:13:39|2845.38
14:13:40|2845.38
14:13:42|2845.38
14:13:43|2845.38
14:13:44|2845.51
14:13:45|2845.51
14:13:46|2845.51
14:13:47|2845.51
14:13:48|2845.51
14:13:49|2845.65
14:13:50|2845.65
14:13:51|2845.65
14:13:53|2845.65
14:13:53|2845.65
14:13:55|2845.65
14:13:55|2845.65
14:13:56|2845.65
14:13:58|2845.57
14:13:59|2845.06
14:13:59|2845.06
14:14:01|2844.81
14:14:02|2844.93
14:14:04|2844.93
14:14:04|2844.93
14:14:06|2844.66
14:14:07|2844.66
14:14:08|2844.66
14:14:09|2844.66
14:14:10|2844.66
14:14:11|2844.66
14:14:12|2844.66
14:14:13|2844.08
14:14:14|2844.69
14:14:14|2844.69
14:14:16|2844.69
14:14:17|2844.69
14:14:18|2845.7
14:14:19|2845.7
14:14:19|2845.7
14:14:21|2845.7
14:14:22|2845.7
14:14:23|2846.43
14:14:24|2846.43
14:14:25|2846.71
14:14:26|2846.71
14:14:27|2846.71
14:14:28|2846.71
14:14:29|2846.71
14:14:30|2846.71
14:14:31|2846.71
14:14:32|2846.71
14:14:33|2846.76
14:14:34|2846.76
14:14:35|2846.76
14:14:37|2846.76
14:14:37|2846.76
14:14:39|2847.39
14:14:40|2847.36
14:14:41|2848.
14:14:42|2848.
14:14:43|2848.
14:14:44|2848.
14:14:45|2848.
14:14:45|2848.
14:14:46|2848.
14:14:47|2848.
14:14:50|2848.
14:14:51|2848.
14:14:51|2848.
14:14:52|2848.
14:14:54|2848.
14:14:54|2848.
14:14:55|2848.
14:14:56|2848.
14:14:57|2848.
14:14:58|2848.32
14:14:59|2848.32
14:15:00|2848.5
14:15:01|2848.5
14:15:02|2848.5
14:15:03|2848.77
14:15:05|2848.77
14:15:06|2848.77
14:15:07|2848.77
14:15:08|2849.17
14:15:09|2849.17
14:15:10|2849.17
14:15:11|2849.41
14:15:12|2849.41
14:15:13|2849.58
14:15:14|2850.97
14:15:15|2854.27
14:15:16|2855.01
14:15:17|2857.68
14:15:18|2856.97
14:15:19|2856.97
14:15:20|2856.97
14:15:21|2855.64
14:15:22|2854.92
14:15:23|2854.41
14:15:24|2854.42
14:15:25|2854.42
14:15:26|2852.24
14:15:27|2852.24
14:15:28|2853.08
14:15:29|2852.56
14:15:30|2852.56
14:15:31|2852.56
14:15:32|2852.84
14:15:33|2853.21
14:15:34|2853.46
14:15:35|2853.46
14:15:36|2851.9
14:15:37|2851.63
14:15:39|2851.63
14:15:40|2851.63
14:15:40|2854.08
14:15:41|2854.08
14:15:42|2854.08
14:15:44|2855.33
14:15:45|2855.33
14:15:46|2856.77
14:15:48|2856.13
14:15:48|2855.21
14:15:49|2855.21
14:15:50|2855.21
14:15:51|2855.59
14:15:53|2855.59
14:15:53|2856.34
14:15:55|2857.12
14:15:56|2856.75
14:15:57|2855.65
14:15:59|2855.88
14:15:59|2856.15
14:16:00|2856.14
14:16:02|2856.38
14:16:03|2855.84
14:16:04|2856.83
14:16:05|2857.37
14:16:06|2858.69
14:16:07|2859.66
14:16:09|2861.11
14:16:09|2861.57
14:16:10|2860.32
14:16:12|2861.43
14:16:12|2860.7
14:16:13|2861.14
14:16:14|2860.37
14:16:16|2860.35
14:16:16|2858.61
14:16:18|2858.16
14:16:18|2857.55
14:16:20|2857.52
14:16:21|2856.94
14:16:22|2856.95
14:16:23|2857.88
14:16:25|2857.6
14:16:25|2857.6
14:16:26|2857.6
14:16:27|2858.72
14:16:29|2858.72
14:16:29|2859.08
14:16:30|2859.08
14:16:32|2859.08
14:16:32|2859.08
14:16:33|2859.15
14:16:34|2859.15
14:16:35|2859.15
14:16:37|2859.15
14:16:39|2858.61
14:16:39|2857.25
14:16:40|2857.25
14:16:42|2857.25
14:16:42|2856.78
14:16:43|2856.78
14:16:44|2856.78
14:16:45|2856.78
14:16:47|2858.97
14:16:48|2858.4
14:16:49|2858.4
14:16:50|2858.4
14:16:51|2858.4
14:16:52|2858.4
14:16:53|2858.11
14:16:54|2858.11
14:16:55|2857.96
14:16:56|2857.96
14:16:57|2859.08
14:16:58|2859.08
14:16:59|2859.08
14:17:00|2859.08
14:17:01|2860.18
14:17:02|2860.18
14:17:03|2860.18
14:17:04|2859.98
14:17:05|2860.37
14:17:07|2860.97
14:17:07|2860.97
14:17:08|2859.98
14:17:09|2859.98
14:17:11|2861.34
14:17:12|2860.49
14:17:14|2860.28
14:17:14|2860.28
14:17:16|2860.69
14:17:17|2862.
14:17:19|2862.
14:17:20|2861.52
14:17:20|2861.3
14:17:21|2861.28
14:17:22|2861.28
14:17:24|2861.28
14:17:25|2860.82
14:17:26|2859.89
14:17:27|2859.89
14:17:28|2859.89
14:17:29|2859.89
14:17:30|2859.89
14:17:31|2859.89
14:17:32|2859.89
14:17:33|2859.89
14:17:34|2862.
14:17:35|2862.
14:17:36|2862.
14:17:37|2860.47
14:17:38|2860.27
14:17:40|2858.45
14:17:40|2858.45
14:17:41|2858.45
14:17:42|2858.45
14:17:43|2858.6
14:17:45|2858.6
14:17:46|2858.6
14:17:48|2857.79
14:17:48|2857.79
14:17:49|2857.79
14:17:50|2857.79
14:17:51|2857.25
14:17:53|2856.96
14:17:54|2857.91
14:17:55|2857.91
14:17:56|2857.91
14:17:57|2857.98
14:17:58|2856.82
14:17:59|2856.82
14:18:00|2856.75
14:18:01|2856.71
14:18:02|2856.71
14:18:03|2856.33
14:18:04|2856.33
14:18:05|2856.33
14:18:06|2855.53
14:18:07|2855.5
14:18:08|2855.47
14:18:09|2855.47
14:18:10|2855.37
14:18:11|2855.37
14:18:12|2855.1
14:18:13|2855.47
14:18:14|2856.28
14:18:16|2856.47
14:18:16|2855.06
14:18:17|2855.06
14:18:18|2855.06
14:18:19|2855.06
14:18:20|2855.06
14:18:22|2854.92
14:18:22|2855.69
14:18:23|2855.69
14:18:24|2855.69
14:18:25|2855.69
14:18:27|2856.29
14:18:28|2856.79
14:18:29|2856.72
14:18:30|2857.44
14:18:31|2857.44
14:18:32|2857.44
14:18:34|2858.26
14:18:34|2858.26
14:18:35|2857.96
14:18:36|2858.25
14:18:38|2858.25
14:18:39|2858.25
14:18:40|2859.02
14:18:41|2859.02
14:18:43|2857.98
14:18:44|2858.45
14:18:45|2859.08
14:18:47|2859.08
14:18:47|2859.08
14:18:48|2859.08
14:18:49|2858.22
14:18:50|2858.22
14:18:51|2857.98
14:18:53|2860.86
14:18:54|2861.67
14:18:54|2861.35
14:18:55|2860.93
14:18:56|2860.93
14:18:57|2860.93
14:18:58|2860.78
14:18:59|2860.78
14:19:01|2860.98
14:19:02|2860.14
14:19:03|2857.99
14:19:04|2857.99
14:19:05|2857.51
14:19:06|2857.53
14:19:07|2857.53
14:19:08|2858.07
14:19:09|2858.07
14:19:10|2857.08
14:19:11|2858.09
14:19:12|2858.25
14:19:13|2859.09
14:19:14|2859.78
14:19:15|2860.49
14:19:16|2860.39
14:19:17|2859.12
14:19:18|2858.13
14:19:19|2859.11
14:19:20|2859.11
14:19:21|2859.11
14:19:22|2859.11
14:19:23|2858.72
14:19:24|2858.72
14:19:25|2858.71
14:19:26|2858.71
14:19:27|2858.71
14:19:28|2859.11
14:19:29|2859.11
14:19:30|2859.11
14:19:31|2859.11
14:19:32|2859.11
14:19:33|2858.81
14:19:34|2858.81
14:19:35|2858.81
14:19:36|2857.49
14:19:37|2857.45
14:19:38|2857.45
14:19:39|2858.36
14:19:40|2859.58
14:19:41|2859.58
14:19:42|2859.58
14:19:44|2859.58
14:19:45|2860.49
14:19:46|2860.49
14:19:47|2860.49
14:19:48|2860.41
14:19:49|2860.41
14:19:50|2860.41
14:19:51|2860.41
14:19:52|2860.41
14:19:53|2860.41
14:19:54|2858.97
14:19:55|2858.97
14:19:56|2858.97
14:19:57|2858.97
14:19:58|2858.97
14:19:59|2858.97
14:20:00|2858.97
14:20:01|2858.97
14:20:02|2858.97
14:20:03|2858.97
14:20:04|2858.97
14:20:06|2858.81
14:20:07|2858.47
14:20:08|2858.89
14:20:09|2858.89
14:20:10|2858.89
14:20:11|2858.9
14:20:12|2858.9
14:20:13|2858.9
14:20:14|2858.9
14:20:15|2858.9
14:20:16|2858.9
14:20:17|2858.9
14:20:18|2857.41
14:20:20|2857.41
14:20:21|2857.01
14:20:22|2857.01
14:20:23|2856.47
14:20:23|2856.47
14:20:25|2858.14
14:20:25|2857.19
14:20:27|2856.47
14:20:28|2856.47
14:20:29|2855.42
14:20:29|2855.22
14:20:31|2855.22
14:20:31|2855.22
14:20:33|2855.9
14:20:34|2856.53
14:20:35|2856.53
14:20:35|2856.43
14:20:36|2856.43
14:20:37|2856.43
14:20:39|2856.43
14:20:40|2856.43
14:20:40|2856.43
14:20:42|2854.21
14:20:44|2854.59
14:20:45|2854.43
14:20:46|2854.43
14:20:47|2854.43
14:20:48|2854.13
14:20:50|2856.68
14:20:51|2856.68
14:20:51|2856.94
14:20:53|2856.94
14:20:54|2856.62
14:20:55|2856.62
14:20:56|2856.62
14:20:57|2856.86
14:20:58|2856.91
14:20:59|2857.2
14:21:00|2856.46
14:21:01|2857.25
14:21:02|2857.77
14:21:03|2857.77
14:21:05|2857.77
14:21:06|2857.77
14:21:06|2857.77
14:21:07|2857.77
14:21:08|2855.9
14:21:09|2855.7
14:21:10|2855.7
14:21:11|2855.7
14:21:12|2855.7
14:21:14|2855.71
14:21:15|2855.81
14:21:15|2855.81
14:21:16|2855.81
14:21:18|2855.57
14:21:19|2855.57
14:21:19|2855.57
14:21:20|2855.57
14:21:21|2855.57
14:21:23|2855.57
14:21:23|2854.99
14:21:25|2854.99
14:21:26|2854.45
14:21:27|2854.67
14:21:28|2854.67
14:21:29|2854.67
14:21:30|2854.67
14:21:31|2854.67
14:21:32|2854.67
14:21:33|2854.67
14:21:34|2854.67
14:21:35|2854.29
14:21:36|2854.29
14:21:38|2854.86
14:21:39|2854.86
14:21:40|2855.34
14:21:41|2855.05
14:21:42|2854.72
14:21:43|2854.72
14:21:44|2854.72
14:21:45|2854.21
14:21:45|2854.21
14:21:47|2854.21
14:21:49|2854.03
14:21:49|2853.9
14:21:50|2853.9
14:21:51|2853.56
14:21:52|2853.56
14:21:53|2853.56
14:21:54|2853.62
14:21:55|2853.62
14:21:56|2853.62
14:21:57|2853.62
14:21:58|2853.62
14:21:59|2853.62
14:22:00|2853.26
14:22:01|2853.26
14:22:02|2853.26
14:22:03|2853.55
14:22:05|2853.98
14:22:06|2853.98
14:22:06|2853.98
14:22:08|2853.98
14:22:08|2854.76
14:22:11|2854.5
14:22:11|2854.5
14:22:12|2854.5
14:22:13|2854.5
14:22:15|2854.5
14:22:16|2853.65
14:22:17|2853.65
14:22:18|2853.65
14:22:19|2853.65
14:22:20|2853.65
14:22:20|2854.17
14:22:21|2854.17
14:22:23|2854.12
14:22:23|2854.12
14:22:25|2854.12
14:22:25|2854.23
14:22:28|2854.23
14:22:28|2854.23
14:22:29|2854.23
14:22:30|2854.23
14:22:32|2852.4
14:22:33|2852.41
14:22:34|2852.41
14:22:35|2852.07
14:22:36|2852.07
14:22:37|2851.77
14:22:38|2852.55
14:22:39|2852.55
14:22:39|2852.55
14:22:42|2852.55
14:22:43|2853.18
14:22:44|2853.18
14:22:45|2853.18
14:22:47|2853.18
14:22:48|2853.18
14:22:50|2853.26
14:22:50|2853.72
14:22:52|2853.72
14:22:53|2853.72
14:22:54|2853.72
14:22:55|2852.97
14:22:55|2852.81
14:22:57|2853.95
14:22:58|2853.73
14:22:59|2853.25
14:23:00|2853.15
14:23:01|2853.15
14:23:02|2853.15
14:23:03|2853.15
14:23:04|2853.15
14:23:05|2852.82
14:23:07|2852.82
14:23:07|2852.82
14:23:08|2852.82
14:23:09|2852.75
14:23:10|2852.75
14:23:11|2852.75
14:23:12|2852.75
14:23:13|2852.75
14:23:14|2852.75
14:23:15|2852.75
14:23:16|2852.75
14:23:18|2852.75
14:23:19|2852.75
14:23:20|2852.75
14:23:21|2852.75
14:23:21|2852.75
14:23:22|2853.21
14:23:24|2853.04
14:23:25|2852.88
14:23:26|2852.88
14:23:27|2852.88
14:23:28|2852.88
14:23:29|2852.88
14:23:30|2852.88
14:23:31|2852.93
14:23:33|2852.93
14:23:34|2853.2
14:23:35|2853.2
14:23:35|2853.2
14:23:37|2853.2
14:23:38|2853.37
14:23:39|2853.57
14:23:40|2853.57
14:23:41|2852.03
14:23:41|2852.08
14:23:42|2852.78
14:23:44|2852.34
14:23:45|2852.05
14:23:47|2852.63
14:23:48|2852.64
14:23:49|2852.64
14:23:50|2852.64
14:23:51|2852.64
14:23:52|2852.64
14:23:53|2852.64
14:23:54|2852.64
14:23:55|2852.64
14:23:56|2852.64
14:23:56|2853.65
14:23:58|2853.65
14:23:59|2853.76
14:24:00|2853.76
14:24:01|2853.76
14:24:02|2854.16
14:24:04|2854.16
14:24:04|2854.16
14:24:05|2854.16
14:24:07|2854.16
14:24:08|2854.16
14:24:09|2854.16
14:24:11|2854.77
14:24:11|2854.77
14:24:12|2854.77
14:24:13|2854.78
14:24:14|2854.78
14:24:15|2854.78
14:24:16|2854.78
14:24:17|2855.17
14:24:18|2855.99
14:24:19|2855.22
14:24:20|2856.94
14:24:21|2856.94
14:24:22|2856.94
14:24:23|2856.94
14:24:24|2856.94
14:24:26|2856.94
14:24:26|2856.94
14:24:27|2856.94
14:24:29|2856.94
14:24:29|2856.94
14:24:31|2856.94
14:24:32|2855.42
14:24:33|2855.17
14:24:34|2855.47
14:24:35|2855.82
14:24:36|2855.82
14:24:37|2856.85
14:24:38|2856.71
14:24:39|2857.05
14:24:40|2857.05
14:24:41|2857.05
14:24:42|2856.78
14:24:43|2856.56
14:24:44|2856.56
14:24:45|2856.56
14:24:46|2856.56
14:24:48|2857.02
14:24:49|2857.37
14:24:49|2857.37
14:24:50|2857.37
14:24:52|2857.69
14:24:53|2857.69
14:24:54|2857.69
14:24:55|2857.76
14:24:56|2857.76
14:24:57|2857.76
14:24:59|2857.76
14:24:59|2857.76
14:25:00|2857.76
14:25:01|2858.08
14:25:02|2858.08
14:25:03|2858.08
14:25:04|2857.44
14:25:06|2856.32
14:25:07|2856.
14:25:07|2854.9
14:25:08|2854.9
14:25:10|2854.9
14:25:10|2854.68
14:25:12|2854.49
14:25:13|2854.49
14:25:14|2855.3
14:25:15|2855.02
14:25:16|2855.11
14:25:17|2856.05
14:25:18|2856.05
14:25:19|2856.03
14:25:20|2856.03
14:25:21|2854.96
14:25:22|2854.96
14:25:23|2854.96
14:25:24|2854.96
14:25:25|2856.1
14:25:26|2855.7
14:25:27|2855.7
14:25:28|2855.99
14:25:29|2855.99
14:25:30|2855.99
14:25:32|2856.04
14:25:32|2856.04
14:25:34|2856.04
14:25:34|2856.04
14:25:36|2856.04
14:25:37|2856.04
14:25:37|2854.92
14:25:38|2854.92
14:25:39|2854.92
14:25:41|2854.92
14:25:41|2854.92
14:25:42|2854.92
14:25:43|2854.77
14:25:44|2854.77
14:25:45|2854.76
14:25:46|2854.76
14:25:48|2854.76
14:25:49|2853.9
14:25:50|2853.9
14:25:52|2854.46
14:25:52|2854.46
14:25:53|2854.46
14:25:55|2853.27
14:25:56|2853.27
14:25:57|2853.06
14:25:58|2853.1
14:25:59|2853.14
14:26:01|2853.22
14:26:01|2853.22
14:26:02|2853.22
14:26:03|2853.22
14:26:04|2853.22
14:26:05|2853.12
14:26:06|2853.28
14:26:07|2853.28
14:26:08|2853.28
14:26:09|2853.28
14:26:10|2852.19
14:26:12|2852.27
14:26:12|2852.27
14:26:13|2852.27
14:26:14|2852.22
14:26:15|2852.22
14:26:16|2852.22
14:26:17|2851.95
14:26:18|2852.27
14:26:19|2852.49
14:26:20|2853.14
14:26:21|2853.22
14:26:22|2851.94
14:26:23|2853.28
14:26:24|2852.62
14:26:26|2852.65
14:26:27|2852.65
14:26:28|2852.65
14:26:29|2853.13
14:26:30|2853.13
14:26:30|2853.13
14:26:32|2852.36
14:26:33|2852.35
14:26:34|2851.67
14:26:34|2851.81
14:26:36|2851.81
14:26:37|2851.81
14:26:38|2851.81
14:26:39|2851.81
14:26:39|2851.8
14:26:41|2851.78
14:26:42|2851.8
14:26:44|2852.36
14:26:44|2852.19
14:26:45|2852.19
14:26:46|2852.11
14:26:48|2852.11
14:26:48|2852.11
14:26:50|2852.11
14:26:52|2852.11
14:26:53|2851.59
14:26:54|2851.58
14:26:56|2851.76
14:26:57|2851.76
14:26:59|2851.29
14:26:59|2852.3
14:27:01|2852.39
14:27:02|2852.39
14:27:03|2852.39
14:27:04|2852.39
14:27:05|2852.39
14:27:07|2852.3
14:27:08|2852.3
14:27:09|2852.3
14:27:10|2852.3
14:27:10|2852.3
14:27:12|2851.99
14:27:13|2851.99
14:27:14|2851.99
14:27:15|2851.06
14:27:16|2851.06
14:27:17|2851.06
14:27:18|2851.06
14:27:20|2851.06
14:27:20|2851.06
14:27:22|2851.06
14:27:23|2851.06
14:27:23|2850.
14:27:25|2850.29
14:27:26|2850.29
14:27:26|2849.24
14:27:27|2849.24
14:27:29|2849.24
14:27:30|2849.62
14:27:31|2850.41
14:27:32|2850.41
14:27:33|2850.41
14:27:34|2850.41
14:27:35|2850.41
14:27:36|2850.41
14:27:37|2849.2
14:27:38|2849.12
14:27:39|2849.12
14:27:40|2849.12
14:27:41|2849.41
14:27:42|2850.05
14:27:43|2850.05
14:27:44|2850.05
14:27:45|2850.03
14:27:46|2850.22
14:27:47|2849.98
14:27:48|2849.48
14:27:50|2849.8
14:27:50|2849.8
14:27:52|2849.8
14:27:53|2850.85
14:27:55|2850.85
14:27:56|2849.68
14:27:57|2849.68
14:27:59|2849.68
14:27:59|2849.68
14:28:00|2849.68
14:28:01|2850.33
14:28:02|2851.16
14:28:03|2851.17
14:28:05|2851.17
14:28:06|2851.17
14:28:07|2851.17
14:28:08|2851.17
14:28:09|2851.28
14:28:10|2851.28
14:28:11|2851.28
14:28:12|2851.28
14:28:13|2851.28
14:28:14|2851.28
14:28:15|2851.28
14:28:16|2851.28
14:28:17|2851.28
14:28:18|2851.28
14:28:19|2851.28
14:28:21|2850.84
14:28:21|2850.84
14:28:22|2850.84
14:28:23|2851.26
14:28:25|2851.26
14:28:26|2851.26
14:28:28|2850.48
14:28:28|2850.48
14:28:30|2850.48
14:28:30|2850.48
14:28:32|2850.48
14:28:33|2850.48
14:28:34|2849.8
14:28:35|2850.04
14:28:36|2850.46
14:28:36|2850.46
14:28:39|2850.46
14:28:39|2850.46
14:28:40|2850.35
14:28:41|2850.35
14:28:42|2850.35
14:28:43|2850.35
14:28:44|2850.46
14:28:45|2850.63
14:28:46|2850.59
14:28:47|2850.59
14:28:48|2850.19
14:28:50|2850.19
14:28:52|2850.19
14:28:53|2850.4
14:28:53|2850.4
14:28:55|2850.4
14:28:55|2850.4
14:28:57|2850.4
14:28:57|2849.68
14:28:59|2849.68
14:29:00|2849.68
14:29:02|2849.68
14:29:02|2849.58
14:29:03|2849.32
14:29:04|2845.84
14:29:06|2845.36
14:29:06|2845.33
14:29:07|2845.01
14:29:09|2845.37
14:29:10|2845.39
14:29:11|2845.39
14:29:12|2844.13
14:29:13|2845.35
14:29:14|2845.35
14:29:15|2845.44
14:29:17|2845.41
14:29:17|2845.41
14:29:19|2845.32
14:29:19|2845.32
14:29:21|2845.44
14:29:21|2845.44
14:29:23|2844.
14:29:23|2844.
14:29:24|2843.78
14:29:26|2843.53
14:29:26|2842.71
14:29:27|2842.44
14:29:28|2842.86
14:29:29|2842.69
14:29:31|2842.98
14:29:32|2843.51
14:29:34|2843.23
14:29:34|2843.19
14:29:35|2843.3
14:29:37|2843.3
14:29:37|2843.26
14:29:38|2843.26
14:29:39|2841.51
14:29:40|2841.17
14:29:42|2840.92
14:29:42|2840.92
14:29:43|2840.54
14:29:44|2840.54
14:29:45|2840.54
14:29:47|2840.54
14:29:48|2839.7
14:29:49|2839.7
14:29:49|2840.54
14:29:51|2840.54
14:29:53|2840.54
14:29:53|2840.54
14:29:55|2839.11
14:29:56|2839.27
14:29:57|2839.59
14:29:57|2839.59
14:29:58|2839.59
14:30:01|2839.59
14:30:01|2839.58
14:30:02|2839.02
14:30:03|2839.02
14:30:04|2839.02
14:30:05|2839.02
14:30:06|2841.45
14:30:07|2842.07
14:30:08|2841.94
14:30:09|2841.94
14:30:11|2840.5
14:30:12|2840.5
14:30:14|2841.15
14:30:14|2841.15
14:30:15|2841.15
14:30:16|2841.15
14:30:17|2841.15
14:30:18|2841.15
14:30:19|2841.15
14:30:20|2841.15
14:30:21|2841.15
14:30:22|2840.26
14:30:24|2839.51
14:30:25|2839.46
14:30:25|2839.47
14:30:27|2839.46
14:30:28|2838.83
14:30:30|2838.53
14:30:30|2838.53
14:30:31|2837.71
14:30:33|2837.71
14:30:33|2837.84
14:30:34|2837.84
14:30:36|2838.1
14:30:37|2838.1
14:30:38|2837.72
14:30:39|2837.72
14:30:40|2837.72
14:30:41|2839.3
14:30:42|2839.3
14:30:43|2839.3
14:30:44|2839.3
14:30:45|2840.19
14:30:46|2840.19
14:30:47|2839.99
14:30:48|2839.98
14:30:49|2839.76
14:30:50|2839.76
14:30:51|2839.47
14:30:53|2839.47
14:30:53|2841.05
14:30:55|2841.05
14:30:55|2841.49
14:30:56|2841.49
14:30:58|2841.49
14:30:59|2841.49
14:31:00|2841.49
14:31:01|2841.49
14:31:02|2839.51
14:31:03|2839.77
14:31:04|2839.79
14:31:05|2839.79
14:31:06|2839.79
14:31:07|2839.79
14:31:09|2842.3
14:31:09|2842.3
14:31:10|2842.3
14:31:11|2841.86
14:31:13|2840.67
14:31:13|2840.76
14:31:14|2840.76
14:31:16|2841.25
14:31:17|2841.25
14:31:18|2841.25
14:31:19|2841.25
14:31:20|2841.25
14:31:21|2841.25
14:31:22|2840.13
14:31:23|2840.13
14:31:24|2840.05
14:31:25|2838.31
14:31:26|2838.31
14:31:27|2839.6
14:31:28|2839.6
14:31:29|2839.48
14:31:30|2839.48
14:31:31|2841.04
14:31:32|2841.1
14:31:33|2840.07
14:31:34|2840.03
14:31:35|2839.09
14:31:36|2839.09
14:31:37|2839.09
14:31:38|2839.09
14:31:39|2840.02
14:31:40|2840.06
14:31:41|2840.06
14:31:42|2840.06
14:31:43|2840.06
14:31:44|2840.3
14:31:45|2840.3
14:31:46|2840.3
14:31:47|2840.3
14:31:48|2840.3
14:31:49|2840.3
14:31:50|2840.3
14:31:51|2840.3
14:31:52|2839.33
14:31:53|2839.33
14:31:55|2838.63
14:31:56|2837.7
14:31:57|2836.46
14:31:58|2836.45
14:31:59|2836.45
14:32:00|2835.83
14:32:01|2835.83
14:32:02|2835.83
14:32:03|2835.59
14:32:04|2834.17
14:32:05|2834.38
14:32:06|2834.16
14:32:07|2833.64
14:32:08|2833.36
14:32:09|2833.36
14:32:11|2833.36
14:32:12|2832.65
14:32:13|2831.71
14:32:15|2831.35
14:32:16|2831.35
14:32:16|2831.35
14:32:17|2831.35
14:32:19|2832.76
14:32:20|2832.73
14:32:21|2834.52
14:32:22|2831.79
14:32:23|2831.79
14:32:24|2830.94
14:32:24|2831.91
14:32:25|2831.91
14:32:27|2831.91
14:32:27|2832.34
14:32:28|2832.89
14:32:29|2832.89
14:32:31|2832.71
14:32:32|2832.71
14:32:32|2832.71
14:32:33|2832.43
14:32:35|2832.43
14:32:36|2832.43
14:32:36|2831.41
14:32:37|2830.64
14:32:39|2830.64
14:32:40|2831.69
14:32:41|2831.95
14:32:42|2831.95
14:32:43|2831.95
14:32:44|2831.95
14:32:45|2831.95
14:32:46|2831.95
14:32:47|2831.95
14:32:47|2831.95
14:32:48|2830.45
14:32:50|2830.45
14:32:51|2830.45
14:32:52|2830.45
14:32:53|2830.45
14:32:55|2831.7
14:32:56|2831.7
14:32:57|2831.7
14:32:59|2831.7
14:32:59|2831.7
14:33:00|2831.7
14:33:01|2831.58
14:33:02|2831.47
14:33:04|2830.81
14:33:05|2830.81
14:33:05|2830.81
14:33:07|2830.81
14:33:08|2830.23
14:33:10|2830.52
14:33:11|2830.18
14:33:12|2830.19
14:33:13|2830.31
14:33:14|2830.31
14:33:15|2830.31
14:33:16|2830.31
14:33:16|2830.31
14:33:19|2832.35
14:33:20|2832.35
14:33:21|2833.77
14:33:23|2833.98
14:33:23|2833.98
14:33:24|2833.98
14:33:25|2833.51
14:33:26|2833.51
14:33:27|2833.51
14:33:28|2834.68
14:33:29|2834.68
14:33:30|2834.68
14:33:31|2834.68
14:33:32|2834.68
14:33:33|2837.15
14:33:34|2836.5
14:33:35|2836.5
14:33:37|2836.5
14:33:37|2836.5
14:33:38|2836.5
14:33:39|2836.5
14:33:40|2836.5
14:33:41|2836.5
14:33:42|2836.5
14:33:43|2836.34
14:33:45|2836.35
14:33:46|2836.35
14:33:47|2836.35
14:33:48|2836.35
14:33:49|2836.71
14:33:50|2837.34
14:33:51|2837.76
14:33:52|2837.76
14:33:53|2837.76
14:33:54|2837.79
14:33:55|2837.79
14:33:57|2837.79
14:33:57|2837.79
14:33:59|2837.79
14:34:00|2837.79
14:34:00|2837.79
14:34:01|2837.79
14:34:02|2836.38
14:34:03|2836.38
14:34:04|2836.38
14:34:05|2836.38
14:34:06|2836.38
14:34:07|2836.38
14:34:08|2835.63
14:34:09|2835.63
14:34:11|2835.63
14:34:12|2835.63
14:34:13|2835.12
14:34:14|2835.78
14:34:15|2835.87
14:34:17|2835.86
14:34:19|2835.86
14:34:20|2835.86
14:34:21|2835.86
14:34:22|2835.86
14:34:23|2835.86
14:34:24|2835.86
14:34:24|2835.86
14:34:26|2835.28
14:34:27|2834.98
14:34:28|2834.98
14:34:29|2835.15
14:34:30|2834.43
14:34:31|2834.68
14:34:31|2834.68
14:34:33|2834.68
14:34:34|2834.68
14:34:35|2834.68
14:34:37|2834.54
14:34:37|2835.33
14:34:38|2835.33
14:34:39|2835.33
14:34:40|2835.33
14:34:41|2835.33
14:34:42|2835.33
14:34:43|2835.33
14:34:44|2835.07
14:34:45|2835.07
14:34:46|2835.07
14:34:47|2835.07
14:34:49|2835.07
14:34:49|2835.61
14:34:50|2835.61
14:34:52|2835.61
14:34:53|2835.61
14:34:53|2835.61
14:34:55|2835.53
14:34:56|2835.53
14:34:57|2835.53
14:34:59|2835.98
14:34:59|2835.98
14:35:01|2835.98
14:35:02|2835.06
14:35:03|2835.06
14:35:04|2835.06
14:35:05|2835.06
14:35:06|2835.06
14:35:07|2835.06
14:35:08|2837.
14:35:09|2837.
14:35:10|2837.
14:35:11|2837.
14:35:12|2837.
14:35:14|2837.89
14:35:14|2837.89
14:35:16|2837.89
14:35:16|2837.89
14:35:17|2837.11
14:35:19|2836.84
14:35:20|2836.65
14:35:21|2836.55
14:35:22|2836.55
14:35:23|2836.55
14:35:24|2836.55
14:35:26|2836.55
14:35:26|2836.55
14:35:27|2836.3
14:35:29|2836.3
14:35:29|2836.3
14:35:30|2836.3
14:35:31|2835.73
14:35:33|2835.73
14:35:34|2835.73
14:35:34|2835.73
14:35:36|2835.73
14:35:36|2835.73
14:35:37|2835.73
14:35:39|2835.73
14:35:40|2835.73
14:35:40|2835.73
14:35:41|2835.73
14:35:43|2835.73
14:35:44|2835.73
14:35:44|2835.73
14:35:46|2835.73
14:35:46|2835.73
14:35:47|2837.77
14:35:48|2837.77
14:35:49|2837.39
14:35:50|2837.39
14:35:51|2837.39
14:35:52|2837.39
14:35:54|2837.39
14:35:54|2838.27
14:35:56|2838.89
14:35:56|2838.89
14:35:57|2838.89
14:35:59|2838.94
14:36:00|2838.94
14:36:01|2838.94
14:36:02|2838.05
14:36:03|2838.27
14:36:04|2838.27
14:36:05|2838.27
14:36:06|2838.27
14:36:07|2838.88
14:36:08|2839.28
14:36:09|2839.35
14:36:10|2839.27
14:36:11|2839.3
14:36:12|2839.34
14:36:13|2839.69
14:36:14|2839.69
14:36:15|2839.28
14:36:16|2839.68
14:36:17|2839.7
14:36:18|2839.31
14:36:19|2839.11
14:36:20|2838.21
14:36:21|2838.21
14:36:22|2838.21
14:36:24|2838.21
14:36:25|2838.21
14:36:26|2838.21
14:36:27|2837.62
14:36:28|2837.65
14:36:29|2837.65
14:36:30|2837.65
14:36:31|2837.65
14:36:32|2837.65
14:36:33|2837.65
14:36:34|2837.65
14:36:35|2837.65
14:36:36|2837.65
14:36:37|2837.65
14:36:38|2837.65
14:36:39|2837.65
14:36:40|2837.65
14:36:41|2837.65
14:36:42|2838.68
14:36:43|2838.68
14:36:44|2838.68
14:36:45|2838.68
14:36:46|2838.68
14:36:47|2838.68
14:36:48|2838.68
14:36:49|2838.68
14:36:50|2838.68
14:36:51|2838.68
14:36:52|2838.17
14:36:53|2838.17
14:36:54|2838.17
14:36:55|2838.32
14:36:56|2838.32
14:36:57|2838.32
14:36:59|2839.
14:37:00|2839.36
14:37:01|2839.36
14:37:02|2839.36
14:37:03|2839.08
14:37:04|2838.7
14:37:05|2838.7
14:37:06|2838.7
14:37:07|2838.7
14:37:09|2837.5
14:37:09|2837.5
14:37:11|2837.5
14:37:11|2837.5
14:37:12|2837.5
14:37:14|2836.3
14:37:15|2836.3
14:37:16|2836.3
14:37:17|2836.3
14:37:18|2836.3
14:37:20|2835.04
14:37:21|2835.04
14:37:22|2834.95
14:37:22|2834.95
14:37:24|2834.95
14:37:25|2832.52
14:37:26|2832.52
14:37:27|2832.77
14:37:28|2832.77
14:37:29|2832.77
14:37:30|2832.77
14:37:31|2833.16
14:37:32|2833.14
14:37:33|2832.3
14:37:34|2832.3
14:37:35|2833.1
14:37:37|2833.1
14:37:37|2833.1
14:37:39|2832.13
14:37:39|2832.13
14:37:40|2832.06
14:37:41|2832.06
14:37:42|2832.06
14:37:44|2832.06
14:37:44|2832.06
14:37:45|2832.28
14:37:47|2832.28
14:37:48|2832.5
14:37:48|2832.5
14:37:49|2832.66
14:37:51|2832.66
14:37:51|2832.68
14:37:53|2832.92
14:37:53|2832.92
14:37:55|2832.92
14:37:55|2832.92
14:37:56|2832.92
14:37:57|2832.92
14:37:58|2834.3
14:38:00|2834.3
14:38:01|2834.3
14:38:02|2834.3
14:38:03|2834.3
14:38:04|2834.3
14:38:05|2834.3
14:38:06|2833.33
14:38:07|2833.33
14:38:08|2833.33
14:38:09|2833.33
14:38:10|2833.33
14:38:11|2833.33
14:38:12|2833.64
14:38:13|2833.64
14:38:14|2833.64
14:38:16|2833.64
14:38:17|2833.64
14:38:18|2833.64
14:38:19|2833.64
14:38:20|2834.57
14:38:20|2834.57
14:38:22|2834.66
14:38:22|2834.66
14:38:24|2834.66
14:38:25|2834.66
14:38:26|2834.66
14:38:27|2834.66
14:38:28|2834.66
14:38:29|2834.66
14:38:30|2834.66
14:38:31|2834.66
14:38:32|2834.66
14:38:33|2834.66
14:38:34|2834.66
14:38:35|2834.66
14:38:36|2834.66
14:38:37|2834.66
14:38:38|2834.66
14:38:39|2834.66
14:38:40|2834.66
14:38:41|2834.66
14:38:42|2834.66
14:38:43|2836.99
14:38:44|2837.
14:38:45|2837.
14:38:46|2837.
14:38:47|2837.
14:38:48|2837.
14:38:49|2837.
14:38:50|2837.
14:38:51|2837.
14:38:52|2837.
14:38:53|2837.
14:38:54|2837.
14:38:55|2837.
14:38:56|2837.
14:38:57|2837.
14:38:58|2839.52
14:38:59|2839.52
14:39:00|2839.39
14:39:02|2839.
14:39:03|2839.
14:39:04|2839.
14:39:05|2839.
14:39:07|2839.
14:39:08|2839.
14:39:09|2839.
14:39:09|2839.
14:39:11|2839.
14:39:12|2839.
14:39:13|2839.
14:39:14|2839.
14:39:15|2839.
14:39:16|2839.
14:39:17|2839.55
14:39:18|2839.55
14:39:19|2839.55
14:39:20|2837.87
14:39:21|2837.5
14:39:22|2837.5
14:39:22|2836.7
14:39:24|2836.7
14:39:24|2836.7
14:39:26|2836.7
14:39:27|2836.7
14:39:28|2836.7
14:39:29|2836.7
14:39:30|2836.7
14:39:31|2836.7
14:39:32|2836.69
14:39:33|2836.69
14:39:34|2836.69
14:39:35|2836.69
14:39:36|2836.69
14:39:37|2836.33
14:39:38|2836.33
14:39:39|2836.33
14:39:40|2836.33
14:39:42|2836.33
14:39:43|2836.33
14:39:44|2836.33
14:39:45|2836.33
14:39:45|2836.32
14:39:46|2836.32
14:39:48|2836.32
14:39:49|2836.32
14:39:50|2836.32
14:39:50|2836.64
14:39:51|2836.64
14:39:52|2836.64
14:39:54|2836.81
14:39:55|2836.81
14:39:56|2836.81
14:39:56|2836.93
14:39:57|2836.93
14:39:58|2836.93
14:40:00|2837.12
14:40:02|2836.75
14:40:02|2836.73
14:40:03|2835.83
14:40:04|2835.83
14:40:05|2835.83
14:40:07|2835.83
14:40:09|2835.83
14:40:10|2835.76
14:40:11|2835.76
14:40:12|2835.75
14:40:13|2835.75
14:40:14|2835.3
14:40:15|2835.09
14:40:15|2835.09
14:40:17|2835.09
14:40:17|2835.72
14:40:18|2835.74
14:40:19|2835.74
14:40:21|2835.74
14:40:21|2835.74
14:40:23|2835.74
14:40:23|2835.74
14:40:25|2835.4
14:40:25|2835.4
14:40:27|2835.2
14:40:27|2835.21
14:40:28|2836.
14:40:30|2836.33
14:40:30|2836.8
14:40:32|2836.8
14:40:34|2837.58
14:40:34|2837.58
14:40:36|2837.58
14:40:36|2837.58
14:40:37|2837.58
14:40:39|2837.58
14:40:40|2837.58
14:40:41|2838.22
14:40:41|2838.22
14:40:42|2838.22
14:40:43|2838.22
14:40:45|2838.17
14:40:45|2838.18
14:40:46|2838.16
14:40:47|2838.16
14:40:49|2838.16
14:40:49|2837.86
14:40:50|2837.86
14:40:51|2837.86
14:40:52|2837.86
14:40:53|2837.07
14:40:54|2837.21
14:40:56|2836.78
14:40:57|2836.78
14:40:58|2836.78
14:40:59|2836.78
14:41:00|2836.91
14:41:01|2836.9
14:41:02|2836.86
14:41:03|2836.86
14:41:05|2836.87
14:41:06|2837.31
14:41:07|2837.31
14:41:08|2838.04
14:41:09|2838.04
14:41:10|2838.04
14:41:12|2837.37
14:41:12|2837.37
14:41:13|2837.37
14:41:14|2837.11
14:41:15|2837.11
14:41:17|2837.11
14:41:17|2837.11
14:41:18|2836.72
14:41:20|2836.72
14:41:20|2836.72
14:41:22|2836.72
14:41:23|2837.03
14:41:24|2837.49
14:41:26|2837.49
14:41:26|2836.45
14:41:27|2836.6
14:41:28|2836.6
14:41:29|2836.6
14:41:30|2836.6
14:41:31|2836.6
14:41:33|2836.58
14:41:34|2836.58
14:41:35|2836.3
14:41:35|2836.3
14:41:36|2836.3
14:41:38|2836.3
14:41:38|2836.3
14:41:40|2836.3
14:41:40|2836.3
14:41:41|2836.3
14:41:42|2836.43
14:41:43|2836.43
14:41:44|2836.42
14:41:45|2836.42
14:41:47|2836.48
14:41:48|2836.41
14:41:48|2836.01
14:41:50|2836.01
14:41:50|2836.01
14:41:51|2836.01
14:41:52|2836.2
14:41:53|2837.3
14:41:54|2837.3
14:41:56|2837.3
14:41:56|2836.73
14:41:57|2836.73
14:41:59|2836.73
14:41:59|2836.73
14:42:01|2836.73
14:42:02|2836.73
14:42:02|2836.83
14:42:04|2838.04
14:42:05|2837.66
14:42:07|2837.37
14:42:07|2837.37
14:42:09|2837.37
14:42:10|2837.32
14:42:10|2837.57
14:42:12|2837.57
14:42:12|2837.61
14:42:14|2838.11
14:42:15|2838.11
14:42:16|2837.28
14:42:17|2837.28
14:42:18|2837.28
14:42:19|2837.28
14:42:20|2837.28
14:42:21|2836.88
14:42:22|2836.88
14:42:23|2836.88
14:42:24|2836.88
14:42:25|2836.88
14:42:26|2836.56
14:42:28|2835.67
14:42:28|2834.81
14:42:29|2835.15
14:42:31|2835.15
14:42:31|2835.15
14:42:33|2835.15
14:42:34|2835.15
14:42:35|2835.15
14:42:35|2835.15
14:42:36|2835.15
14:42:37|2835.28
14:42:39|2835.4
14:42:40|2835.4
14:42:40|2835.4
14:42:42|2835.4
14:42:43|2835.4
14:42:43|2835.4
14:42:44|2835.4
14:42:45|2835.4
14:42:47|2836.08
14:42:47|2836.03
14:42:49|2836.26
14:42:50|2836.55
14:42:51|2836.55
14:42:52|2836.55
14:42:53|2836.55
14:42:54|2836.55
14:42:55|2836.55
14:42:56|2836.55
14:42:57|2837.06
14:42:58|2837.06
14:42:59|2837.06
14:43:00|2837.06
14:43:01|2837.06
14:43:02|2838.27
14:43:03|2837.52
14:43:05|2837.69
14:43:05|2837.66
14:43:06|2837.66
14:43:08|2837.66
14:43:10|2837.66
14:43:11|2837.66
14:43:12|2837.66
14:43:13|2838.07
14:43:14|2838.11
14:43:14|2838.11
14:43:15|2837.91
14:43:16|2837.91
14:43:18|2837.91
14:43:18|2837.07
14:43:20|2837.07
14:43:21|2837.07
14:43:22|2837.07
14:43:23|2837.07
14:43:25|2837.1
14:43:26|2837.1
14:43:26|2837.1
14:43:28|2837.1
14:43:29|2837.1
14:43:29|2837.8
14:43:31|2837.85
14:43:32|2839.
14:43:33|2839.
14:43:33|2840.22
14:43:34|2840.22
14:43:35|2840.22
14:43:37|2840.22
14:43:38|2840.82
14:43:38|2840.82
14:43:39|2842.64
14:43:41|2841.58
14:43:42|2841.58
14:43:43|2841.58
14:43:44|2841.58
14:43:45|2841.58
14:43:46|2841.58
14:43:48|2841.66
14:43:48|2841.66
14:43:49|2841.66
14:43:50|2841.66
14:43:52|2841.66
14:43:53|2841.66
14:43:54|2841.66
14:43:54|2842.54
14:43:56|2842.54
14:43:56|2842.54
14:43:58|2842.54
14:43:58|2841.48
14:44:00|2841.34
14:44:01|2841.96
14:44:02|2841.72
14:44:03|2841.72
14:44:04|2841.72
14:44:05|2842.41
14:44:06|2841.98
14:44:07|2841.98
14:44:08|2841.98
14:44:10|2842.41
14:44:11|2842.55
14:44:12|2842.55
14:44:12|2842.55
14:44:14|2842.23
14:44:15|2842.23
14:44:17|2841.75
14:44:17|2841.75
14:44:18|2841.75
14:44:19|2841.75
14:44:20|2841.75
14:44:21|2842.53
14:44:22|2842.21
14:44:23|2842.21
14:44:24|2842.21
14:44:25|2842.21
14:44:27|2841.63
14:44:28|2841.63
14:44:28|2841.63
14:44:29|2841.63
14:44:31|2841.63
14:44:32|2842.16
14:44:33|2841.5
14:44:34|2841.72
14:44:35|2841.55
14:44:36|2841.55
14:44:37|2841.55
14:44:39|2842.58
14:44:39|2842.58
14:44:41|2844.48
14:44:42|2844.32
14:44:42|2844.23
14:44:44|2844.23
14:44:45|2844.11
14:44:45|2844.11
14:44:46|2844.11
14:44:48|2842.85
14:44:49|2842.9
14:44:50|2842.9
14:44:50|2842.9
14:44:51|2842.9
14:44:53|2842.9
14:44:53|2843.84
14:44:55|2843.84
14:44:56|2843.84
14:44:57|2843.84
14:44:58|2843.49
14:44:59|2843.51
14:45:00|2843.51
14:45:01|2843.51
14:45:02|2843.93
14:45:03|2843.93
14:45:04|2843.93
14:45:05|2844.82
14:45:06|2845.75
14:45:07|2845.75
14:45:08|2845.88
14:45:10|2845.22
14:45:10|2844.85
14:45:12|2844.85
14:45:13|2845.13
14:45:14|2845.13
14:45:15|2845.13
14:45:16|2844.49
14:45:16|2844.47
14:45:18|2844.47
14:45:19|2844.14
14:45:20|2844.14
14:45:21|2844.14
14:45:22|2844.13
14:45:23|2844.71
14:45:24|2844.71
14:45:25|2844.71
14:45:26|2844.55
14:45:26|2844.55
14:45:28|2844.95
14:45:29|2844.95
14:45:30|2844.95
14:45:31|2843.9
14:45:32|2843.9
14:45:33|2842.97
14:45:34|2842.97
14:45:35|2842.67
14:45:36|2842.67
14:45:37|2842.59
14:45:38|2842.59
14:45:39|2842.59
14:45:40|2842.59
14:45:41|2842.59
14:45:42|2842.59
14:45:43|2841.78
14:45:44|2841.87
14:45:45|2841.87
14:45:46|2841.87
14:45:47|2841.87
14:45:48|2842.55
14:45:49|2842.55
14:45:50|2841.93
14:45:51|2841.93
14:45:52|2841.74
14:45:53|2841.74
14:45:54|2841.18
14:45:55|2841.18
14:45:56|2841.18
14:45:57|2841.13
14:45:58|2841.13
14:45:59|2840.73
14:46:00|2840.73
14:46:01|2840.42
14:46:02|2840.42
14:46:03|2840.55
14:46:04|2840.55
14:46:05|2840.55
14:46:06|2840.55
14:46:07|2840.55
14:46:09|2840.55
14:46:09|2840.55
14:46:11|2840.74
14:46:12|2840.59
14:46:12|2840.59
14:46:13|2840.59
14:46:15|2840.33
14:46:16|2839.69
14:46:17|2839.69
14:46:18|2839.7
14:46:19|2839.7
14:46:20|2839.67
14:46:21|2839.08
14:46:22|2838.92
14:46:23|2838.92
14:46:25|2839.4
14:46:25|2839.4
14:46:26|2839.4
14:46:27|2839.4
14:46:29|2840.57
14:46:30|2840.57
14:46:31|2840.87
14:46:31|2840.87
14:46:34|2840.87
14:46:34|2839.97
14:46:35|2839.97
14:46:36|2839.97
14:46:37|2839.97
14:46:38|2839.93
14:46:39|2839.93
14:46:40|2839.93
14:46:41|2839.93
14:46:42|2839.93
14:46:43|2839.71
14:46:44|2839.75
14:46:45|2839.75
14:46:46|2839.75
14:46:47|2839.72
14:46:48|2839.3
14:46:49|2839.3
14:46:50|2841.08
14:46:52|2841.08
14:46:53|2840.75
14:46:53|2842.47
14:46:55|2842.47
14:46:55|2842.47
14:46:57|2842.47
14:46:58|2842.47
14:46:59|2842.47
14:47:00|2842.47
14:47:01|2842.38
14:47:02|2842.38
14:47:03|2842.38
14:47:04|2842.01
14:47:04|2841.31
14:47:06|2841.31
14:47:07|2841.11
14:47:09|2841.11
14:47:10|2841.01
14:47:10|2841.01
14:47:12|2841.01
14:47:12|2841.01
14:47:14|2840.29
14:47:14|2840.61
14:47:16|2840.61
14:47:17|2840.61
14:47:17|2840.61
14:47:19|2840.61
14:47:20|2839.66
14:47:21|2839.98
14:47:23|2839.55
14:47:23|2839.55
14:47:24|2839.55
14:47:25|2839.55
14:47:27|2840.81
14:47:29|2840.81
14:47:29|2840.81
14:47:30|2840.81
14:47:31|2840.81
14:47:32|2840.81
14:47:33|2840.81
14:47:34|2838.92
14:47:36|2839.86
14:47:37|2839.86
14:47:37|2839.78
14:47:39|2839.78
14:47:39|2839.78
14:47:41|2839.27
14:47:42|2839.25
14:47:43|2839.25
14:47:44|2839.25
14:47:44|2839.32
14:47:45|2839.32
14:47:46|2839.32
14:47:49|2839.32
14:47:49|2839.
14:47:50|2839.
14:47:51|2839.
14:47:52|2838.91
14:47:53|2838.91
14:47:54|2838.91
14:47:55|2838.91
14:47:56|2838.91
14:47:57|2838.91
14:47:58|2838.91
14:47:59|2838.91
14:48:00|2838.91
14:48:01|2838.91
14:48:02|2838.91
14:48:03|2839.01
14:48:05|2839.46
14:48:06|2839.46
14:48:07|2839.96
14:48:08|2839.95
14:48:09|2839.95
14:48:10|2840.04
14:48:11|2840.33
14:48:12|2840.64
14:48:14|2840.64
14:48:15|2840.64
14:48:15|2840.64
14:48:17|2840.64
14:48:18|2840.64
14:48:20|2840.64
14:48:20|2840.64
14:48:22|2840.64
14:48:22|2840.64
14:48:24|2839.59
14:48:25|2839.59
14:48:26|2839.59
14:48:26|2839.59
14:48:28|2840.26
14:48:29|2840.26
14:48:29|2840.26
14:48:31|2840.26
14:48:32|2840.26
14:48:33|2839.11
14:48:34|2839.3
14:48:35|2839.16
14:48:37|2839.16
14:48:38|2839.16
14:48:39|2838.64
14:48:40|2838.64
14:48:40|2838.63
14:48:41|2838.63
14:48:43|2838.65
14:48:44|2838.65
14:48:45|2838.71
14:48:46|2838.72
14:48:47|2838.72
14:48:48|2838.72
14:48:49|2838.72
14:48:50|2838.72
14:48:51|2838.72
14:48:51|2838.72
14:48:53|2839.49
14:48:54|2839.49
14:48:54|2839.49
14:48:55|2841.19
14:48:57|2841.19
14:48:58|2841.19
14:48:59|2841.19
14:49:00|2841.19
14:49:00|2841.26
14:49:02|2841.26
14:49:04|2840.98
14:49:04|2840.98
14:49:05|2840.98
14:49:07|2840.26
14:49:08|2840.26
14:49:08|2840.84
14:49:11|2840.65
14:49:12|2840.57
14:49:13|2840.57
14:49:14|2840.57
14:49:16|2840.29
14:49:16|2840.29
14:49:17|2840.29
14:49:18|2840.29
14:49:19|2840.29
14:49:20|2840.29
14:49:21|2840.29
14:49:23|2840.41
14:49:24|2838.06
14:49:25|2838.06
14:49:26|2838.06
14:49:27|2838.06
14:49:28|2838.06
14:49:28|2838.06
14:49:30|2838.06
14:49:32|2838.06
14:49:32|2837.64
14:49:33|2837.64
14:49:34|2837.47
14:49:35|2837.72
14:49:36|2837.72
14:49:38|2838.62
14:49:40|2838.99
14:49:40|2838.99
14:49:41|2838.99
14:49:42|2838.99
14:49:43|2838.99
14:49:44|2838.34
14:49:45|2838.34
14:49:46|2838.34
14:49:47|2838.34
14:49:48|2838.34
14:49:49|2838.34
14:49:51|2838.35
14:49:53|2838.45
14:49:53|2838.45
14:49:54|2838.45
14:49:55|2838.46
14:49:56|2838.43
14:49:57|2838.43
14:49:58|2838.43
14:49:59|2838.43
14:50:00|2838.43
14:50:01|2838.43
14:50:03|2838.33
14:50:04|2838.33
14:50:05|2838.33
14:50:06|2837.99
14:50:07|2837.99
14:50:08|2837.99
14:50:09|2838.01
14:50:10|2838.01
14:50:12|2838.26
14:50:13|2838.28
14:50:15|2838.59
14:50:15|2838.59
14:50:17|2838.59
14:50:18|2838.59
14:50:19|2838.59
14:50:20|2838.59
14:50:21|2837.93
14:50:22|2837.93
14:50:23|2837.93
14:50:24|2837.9
14:50:24|2837.51
14:50:26|2837.51
14:50:27|2837.51
14:50:27|2837.61
14:50:29|2837.61
14:50:30|2836.83
14:50:31|2836.83
14:50:32|2836.83
14:50:33|2836.83
14:50:34|2836.83
14:50:35|2836.83
14:50:36|2836.83
14:50:37|2836.78
14:50:38|2836.78
14:50:39|2835.8
14:50:40|2835.8
14:50:41|2835.8
14:50:42|2835.8
14:50:43|2835.8
14:50:44|2835.8
14:50:45|2835.8
14:50:46|2835.8
14:50:47|2835.8
14:50:48|2835.8
14:50:49|2835.95
14:50:50|2835.95
14:50:51|2835.95
14:50:52|2835.95
14:50:53|2835.95
14:50:54|2835.3
14:50:55|2835.3
14:50:56|2835.3
14:50:57|2835.64
14:50:58|2835.64
14:50:59|2835.77
14:51:00|2835.77
14:51:01|2835.77
14:51:02|2835.01
14:51:03|2835.45
14:51:04|2835.3
14:51:05|2835.3
14:51:06|2835.01
14:51:07|2835.01
14:51:08|2835.
14:51:09|2835.
14:51:10|2834.89
14:51:11|2834.89
14:51:13|2834.97
14:51:14|2834.97
14:51:15|2834.97
14:51:16|2835.09
14:51:17|2835.09
14:51:18|2835.09
14:51:19|2835.09
14:51:20|2835.07
14:51:21|2835.07
14:51:22|2835.07
14:51:23|2835.53
14:51:24|2835.61
14:51:25|2836.35
14:51:26|2836.35
14:51:28|2836.35
14:51:28|2836.35
14:51:29|2836.35
14:51:30|2836.35
14:51:32|2836.03
14:51:33|2836.85
14:51:33|2836.55
14:51:34|2837.
14:51:35|2837.
14:51:36|2837.
14:51:37|2837.
14:51:38|2837.
14:51:39|2837.
14:51:41|2837.
14:51:42|2837.29
14:51:42|2837.48
14:51:43|2838.24
14:51:45|2838.41
14:51:45|2838.4
14:51:47|2838.25
14:51:47|2838.25
14:51:48|2838.25
14:51:49|2838.25
14:51:51|2838.26
14:51:51|2838.26
14:51:53|2838.26
14:51:54|2838.26
14:51:55|2838.26
14:51:55|2838.26
14:51:57|2838.26
14:51:57|2838.26
14:51:58|2838.16
14:52:00|2838.16
14:52:01|2838.16
14:52:02|2838.16
14:52:02|2838.16
14:52:04|2838.16
14:52:05|2837.04
14:52:06|2837.05
14:52:07|2837.05
14:52:08|2837.05
14:52:09|2837.05
14:52:10|2837.51
14:52:11|2836.19
14:52:12|2836.19
14:52:14|2836.19
14:52:15|2835.43
14:52:16|2835.44
14:52:17|2835.44
14:52:18|2835.44
14:52:20|2837.09
14:52:20|2837.28
14:52:22|2837.28
14:52:23|2837.28
14:52:24|2838.6
14:52:25|2838.52
14:52:26|2838.52
14:52:27|2838.52
14:52:28|2838.52
14:52:29|2838.52
14:52:30|2839.51
14:52:31|2839.28
14:52:33|2839.28
14:52:33|2839.28
14:52:34|2839.03
14:52:36|2839.03
14:52:37|2838.91
14:52:38|2838.91
14:52:39|2838.91
14:52:39|2838.91
14:52:40|2838.91
14:52:41|2838.91
14:52:43|2839.47
14:52:44|2839.47
14:52:45|2839.47
14:52:46|2839.47
14:52:47|2840.56
14:52:48|2840.56
14:52:49|2840.39
14:52:50|2840.39
14:52:51|2840.39
14:52:52|2840.22
14:52:53|2841.01
14:52:54|2841.01
14:52:55|2841.15
14:52:56|2841.15
14:52:57|2841.15
14:52:59|2841.15
14:52:59|2841.44
14:53:01|2841.44
14:53:01|2841.41
14:53:02|2841.41
14:53:04|2840.97
14:53:04|2840.97
14:53:05|2840.97
14:53:07|2840.97
14:53:08|2840.45
14:53:09|2840.45
14:53:09|2840.45
14:53:11|2840.45
14:53:11|2840.45
14:53:13|2840.45
14:53:14|2840.45
14:53:15|2840.45
14:53:16|2840.45
14:53:18|2840.27
14:53:20|2839.94
14:53:20|2839.94
14:53:21|2839.3
14:53:22|2839.3
14:53:23|2839.3
14:53:24|2839.09
14:53:25|2839.09
14:53:26|2839.09
14:53:27|2839.09
14:53:28|2839.09
14:53:29|2838.94
14:53:30|2839.05
14:53:31|2839.05
14:53:32|2839.05
14:53:33|2839.05
14:53:34|2839.05
14:53:35|2839.05
14:53:36|2838.56
14:53:37|2838.95
14:53:38|2838.95
14:53:39|2838.95
14:53:40|2839.1
14:53:41|2839.1
14:53:43|2839.51
14:53:43|2839.51
14:53:45|2839.51
14:53:46|2839.51
14:53:47|2839.09
14:53:47|2839.09
14:53:48|2838.63
14:53:50|2838.63
14:53:50|2838.63
14:53:51|2838.63
14:53:53|2838.63
14:53:54|2839.04
14:53:54|2839.04
14:53:56|2839.04
14:53:57|2839.04
14:53:57|2839.38
14:53:59|2839.38
14:54:00|2839.38
14:54:01|2839.38
14:54:01|2839.38
14:54:03|2839.38
14:54:03|2839.38
14:54:04|2839.38
14:54:06|2839.38
14:54:07|2839.38
14:54:07|2839.38
14:54:10|2839.38
14:54:10|2839.38
14:54:11|2839.38
14:54:12|2839.38
14:54:14|2839.38
14:54:14|2838.85
14:54:15|2838.85
14:54:17|2838.85
14:54:18|2838.85
14:54:18|2838.85
14:54:19|2838.85
14:54:21|2838.85
14:54:22|2838.85
14:54:23|2838.85
14:54:24|2839.2
14:54:24|2839.2
14:54:27|2838.57
14:54:27|2839.45
14:54:28|2839.45
14:54:29|2839.49
14:54:30|2839.49
14:54:31|2840.32
14:54:32|2840.7
14:54:33|2840.97
14:54:34|2841.52
14:54:35|2841.23
14:54:36|2841.23
14:54:38|2841.82
14:54:39|2841.67
14:54:40|2841.67
14:54:41|2841.38
14:54:41|2841.38
14:54:43|2841.38
14:54:45|2841.38
14:54:45|2841.38
14:54:46|2841.38
14:54:47|2841.38
14:54:48|2841.38
14:54:49|2841.38
14:54:50|2840.29
14:54:51|2840.29
14:54:52|2840.29
14:54:53|2840.76
14:54:54|2840.81
14:54:55|2840.62
14:54:56|2840.89
14:54:57|2840.89
14:54:58|2840.89
14:54:59|2840.44
14:55:00|2840.44
14:55:01|2840.61
14:55:02|2839.78
14:55:04|2839.78
14:55:05|2839.78
14:55:06|2839.78
14:55:07|2839.78
14:55:08|2839.78
14:55:09|2839.78
14:55:11|2840.4
14:55:11|2840.4
14:55:12|2840.4
14:55:13|2840.4
14:55:14|2840.4
14:55:15|2840.4
14:55:16|2840.4
14:55:17|2840.4
14:55:18|2840.4
14:55:19|2840.4
14:55:20|2840.4
14:55:21|2840.4
14:55:22|2840.4
14:55:23|2840.4
14:55:24|2840.4
14:55:25|2842.27
14:55:26|2842.5
14:55:27|2842.41
14:55:28|2842.41
14:55:29|2843.45
14:55:31|2842.67
14:55:33|2842.2
14:55:33|2842.2
14:55:34|2842.2
14:55:35|2842.2
14:55:36|2842.21
14:55:37|2842.21
14:55:39|2842.21
14:55:40|2842.21
14:55:41|2842.21
14:55:42|2841.35
14:55:43|2841.13
14:55:43|2841.13
14:55:46|2841.37
14:55:46|2841.37
14:55:47|2841.12
14:55:48|2840.77
14:55:49|2840.82
14:55:51|2840.81
14:55:51|2840.08
14:55:52|2840.01
14:55:54|2840.44
14:55:55|2840.44
14:55:56|2840.44
14:55:57|2840.44
14:55:58|2840.44
14:55:59|2840.44
14:55:59|2840.44
14:56:01|2840.44
14:56:01|2840.44
14:56:03|2840.44
14:56:04|2840.44
14:56:05|2840.81
14:56:06|2840.81
14:56:07|2840.81
14:56:08|2839.98
14:56:08|2839.98
14:56:09|2839.38
14:56:10|2839.38
14:56:11|2839.38
14:56:12|2839.38
14:56:14|2836.71
14:56:15|2835.36
14:56:16|2835.36
14:56:16|2835.36
14:56:19|2835.36
14:56:20|2836.22
14:56:21|2836.56
14:56:23|2836.56
14:56:23|2836.56
14:56:24|2836.56
14:56:26|2836.56
14:56:27|2836.56
14:56:29|2836.31
14:56:31|2836.31
14:56:31|2836.31
14:56:32|2836.31
14:56:33|2836.31
14:56:35|2836.31
14:56:36|2836.31
14:56:37|2836.63
14:56:38|2836.63
14:56:39|2836.63
14:56:40|2836.49
14:56:41|2836.49
14:56:42|2836.48
14:56:43|2836.51
14:56:44|2835.43
14:56:45|2835.93
14:56:46|2835.93
14:56:46|2835.93
14:56:48|2836.4
14:56:49|2836.32
14:56:50|2836.32
14:56:51|2836.32
14:56:52|2836.32
14:56:52|2836.32
14:56:54|2836.32
14:56:55|2836.32
14:56:56|2836.32
14:56:57|2836.32
14:56:57|2836.32
14:56:59|2836.32
14:57:00|2836.32
14:57:01|2836.32
14:57:02|2836.32
14:57:03|2836.32
14:57:04|2836.32
14:57:05|2836.32
14:57:06|2836.32
14:57:07|2836.32
14:57:08|2836.2
14:57:09|2835.95
14:57:10|2835.95
14:57:11|2835.95
14:57:12|2835.95
14:57:13|2835.95
14:57:14|2835.95
14:57:15|2835.95
14:57:16|2835.95
14:57:17|2835.95
14:57:18|2835.95
14:57:19|2835.95
14:57:20|2835.64
14:57:22|2835.35
14:57:23|2834.84
14:57:24|2834.84
14:57:25|2834.84
14:57:26|2834.84
14:57:27|2834.81
14:57:28|2834.81
14:57:28|2834.81
14:57:30|2834.81
14:57:30|2834.81
14:57:32|2834.81
14:57:33|2834.81
14:57:34|2834.67
14:57:35|2834.67
14:57:36|2835.94
14:57:38|2835.94
14:57:39|2835.94
14:57:40|2835.94
14:57:41|2835.94
14:57:42|2835.94
14:57:43|2835.94
14:57:45|2834.93
14:57:45|2834.93
14:57:47|2834.93
14:57:48|2834.93
14:57:49|2834.93
14:57:50|2834.93
14:57:52|2834.8
14:57:53|2834.8
14:57:54|2834.82
14:57:55|2834.82
14:57:56|2835.14
14:57:57|2834.86
14:57:58|2834.86
14:57:59|2834.86
14:58:00|2835.26
14:58:01|2834.51
14:58:02|2834.28
14:58:03|2834.28
14:58:05|2835.38
14:58:05|2834.54
14:58:06|2834.78
14:58:07|2834.78
14:58:08|2834.78
14:58:09|2834.78
14:58:11|2834.78
14:58:11|2834.78
14:58:12|2834.78
14:58:13|2834.78
14:58:15|2834.78
14:58:15|2834.78
14:58:16|2834.78
14:58:17|2834.78
14:58:18|2834.78
14:58:19|2834.78
14:58:21|2836.68
14:58:23|2836.68
14:58:23|2836.68
14:58:25|2836.68
14:58:26|2836.68
14:58:27|2836.68
14:58:29|2835.94
14:58:30|2835.94
14:58:31|2835.94
14:58:31|2835.94
14:58:33|2836.09
14:58:34|2835.89
14:58:34|2836.13
14:58:36|2836.13
14:58:37|2836.2
14:58:38|2836.1
14:58:39|2836.1
14:58:40|2836.1
14:58:41|2836.1
14:58:42|2836.15
14:58:43|2836.15
14:58:44|2836.52
14:58:45|2836.52
14:58:46|2836.52
14:58:47|2836.52
14:58:48|2836.52
14:58:49|2836.52
14:58:50|2836.52
14:58:51|2836.38
14:58:52|2836.92
14:58:53|2837.07
14:58:54|2837.07
14:58:55|2836.92
14:58:56|2836.92
14:58:57|2836.51
14:58:58|2836.51
14:58:59|2836.51
14:59:00|2835.81
14:59:01|2835.77
14:59:02|2836.48
14:59:03|2836.78
14:59:04|2836.82
14:59:05|2836.32
14:59:06|2836.65
14:59:07|2836.47
14:59:09|2835.91
14:59:10|2836.23
14:59:10|2836.76
14:59:11|2837.2
14:59:12|2837.2
14:59:14|2837.2
14:59:14|2837.2
14:59:16|2837.2
14:59:17|2837.22
14:59:17|2837.22
14:59:18|2837.22
14:59:20|2837.22
14:59:21|2837.22
14:59:22|2837.01
14:59:23|2837.
14:59:24|2836.27
14:59:25|2836.25
14:59:27|2836.25
14:59:29|2836.25
14:59:29|2837.38
14:59:30|2837.21
14:59:31|2837.21
14:59:32|2837.21
14:59:33|2837.21
14:59:34|2837.21
14:59:35|2837.58
14:59:36|2837.58
14:59:38|2837.58
14:59:38|2837.58
14:59:39|2837.58
14:59:40|2837.58
14:59:41|2837.58
14:59:42|2838.02
14:59:43|2838.02
14:59:44|2838.02
14:59:45|2837.95
14:59:46|2837.95
14:59:47|2837.95
14:59:49|2837.95
14:59:51|2837.95
14:59:51|2837.6
14:59:52|2837.6
14:59:53|2837.6
14:59:55|2837.6
14:59:55|2837.6
14:59:57|2837.6
14:59:58|2837.6
14:59:58|2837.6
15:00:00|2837.54
15:00:01|2837.83
15:00:02|2837.83
15:00:03|2837.54
15:00:04|2837.69
15:00:05|2837.98
15:00:06|2838.81
15:00:07|2838.81
15:00:08|2839.37
15:00:09|2839.37
15:00:10|2839.37
15:00:11|2839.37
15:00:12|2840.41
15:00:13|2840.41
15:00:14|2840.41
15:00:15|2840.41
15:00:16|2839.72
15:00:17|2839.72
15:00:18|2839.72
15:00:18|2839.93
15:00:20|2839.93
15:00:21|2839.93
15:00:23|2839.89
15:00:23|2839.89
15:00:25|2839.89
15:00:26|2840.
15:00:27|2840.01
15:00:29|2840.02
15:00:30|2840.14
15:00:31|2840.14
15:00:32|2840.01
15:00:34|2840.01
15:00:34|2838.17
15:00:36|2838.26
15:00:36|2838.26
15:00:37|2838.26
15:00:38|2838.26
15:00:39|2838.75
15:00:41|2838.75
15:00:41|2839.06
15:00:43|2839.06
15:00:44|2839.06
15:00:44|2839.06
15:00:45|2839.83
15:00:47|2839.83
15:00:47|2839.83
15:00:48|2840.17
15:00:50|2840.53
15:00:50|2840.53
15:00:52|2840.53
15:00:52|2840.53
15:00:53|2840.53
15:00:54|2840.53
15:00:55|2839.93
15:00:56|2839.93
15:00:58|2839.93
15:00:58|2839.93
15:00:59|2839.93
15:01:01|2839.93
15:01:01|2839.93
15:01:02|2839.93
15:01:03|2837.87
15:01:04|2838.07
15:01:05|2838.07
15:01:06|2838.07
15:01:08|2837.96
15:01:09|2837.89
15:01:10|2837.89
15:01:11|2837.89
15:01:12|2837.89
15:01:13|2837.89
15:01:14|2838.09
15:01:15|2838.09
15:01:17|2838.09
15:01:18|2838.09
15:01:18|2838.09
15:01:20|2838.09
15:01:21|2838.09
15:01:22|2838.09
15:01:24|2838.09
15:01:25|2838.81
15:01:25|2838.81
15:01:26|2839.23
15:01:28|2839.23
15:01:28|2839.26
15:01:29|2839.26
15:01:30|2839.26
15:01:32|2839.26
15:01:33|2838.49
15:01:34|2838.49
15:01:35|2838.32
15:01:36|2838.32
15:01:37|2838.32
15:01:38|2838.32
15:01:39|2838.
15:01:40|2838.
15:01:41|2838.
15:01:42|2838.
15:01:44|2838.3
15:01:44|2838.3
15:01:46|2838.3
15:01:47|2838.3
15:01:48|2838.4
15:01:49|2838.4
15:01:50|2838.4
15:01:51|2838.4
15:01:52|2838.4
15:01:53|2839.27
15:01:54|2839.27
15:01:55|2839.27
15:01:56|2839.27
15:01:57|2839.27
15:01:58|2839.27
15:01:59|2839.27
15:02:00|2839.27
15:02:01|2839.27
15:02:02|2839.27
15:02:03|2839.27
15:02:04|2839.27
15:02:05|2839.27
15:02:07|2839.27
15:02:07|2839.27
15:02:09|2839.27
15:02:10|2839.15
15:02:10|2839.15
15:02:11|2839.15
15:02:12|2840.63
15:02:13|2841.67
15:02:15|2841.45
15:02:16|2841.45
15:02:17|2841.5
15:02:18|2841.49
15:02:19|2841.49
15:02:20|2841.56
15:02:21|2841.56
15:02:22|2841.56
15:02:24|2842.63
15:02:25|2842.63
15:02:27|2842.99
15:02:27|2842.99
15:02:28|2842.99
15:02:30|2842.99
15:02:30|2842.99
15:02:32|2843.
15:02:33|2843.
15:02:34|2843.
15:02:35|2843.
15:02:36|2843.
15:02:37|2843.
15:02:38|2843.
15:02:39|2843.
15:02:40|2843.
15:02:41|2843.23
15:02:42|2843.23
15:02:43|2843.23
15:02:44|2843.23
15:02:46|2842.85
15:02:46|2844.14
15:02:47|2844.94
15:02:48|2844.54
15:02:49|2844.54
15:02:50|2844.54
15:02:51|2844.54
15:02:53|2844.8
15:02:54|2844.8
15:02:55|2844.8
15:02:56|2844.78
15:02:57|2844.29
15:02:57|2844.29
15:02:59|2844.29
15:03:00|2844.29
15:03:01|2844.3
15:03:02|2844.32
15:03:03|2844.5
15:03:04|2844.43
15:03:05|2845.42
15:03:06|2845.42
15:03:07|2845.43
15:03:08|2845.43
15:03:09|2845.43
15:03:10|2844.75
15:03:10|2844.75
15:03:12|2844.75
15:03:12|2844.75
15:03:14|2844.14
15:03:15|2844.14
15:03:16|2844.14
15:03:17|2844.43
15:03:18|2844.43
15:03:19|2844.43
15:03:20|2844.43
15:03:21|2844.43
15:03:22|2844.43
15:03:23|2845.75
15:03:24|2846.05
15:03:25|2846.05
15:03:26|2846.05
15:03:26|2846.05
15:03:28|2846.05
15:03:29|2846.05
15:03:30|2846.05
15:03:32|2846.05
15:03:33|2846.64
15:03:34|2846.64
15:03:35|2846.64
15:03:37|2846.64
15:03:37|2846.64
15:03:38|2846.64
15:03:39|2845.25
15:03:40|2845.26
15:03:41|2845.26
15:03:42|2845.26
15:03:43|2845.26
15:03:45|2845.26
15:03:46|2845.26
15:03:47|2845.26
15:03:48|2845.26
15:03:49|2845.26
15:03:50|2845.26
15:03:51|2845.26
15:03:52|2845.26
15:03:53|2845.26
15:03:54|2845.26
15:03:54|2845.26
15:03:56|2845.26
15:03:58|2846.64
15:03:58|2846.64
15:03:59|2846.64
15:04:00|2846.64
15:04:01|2846.64
15:04:02|2846.35
15:04:03|2846.35
15:04:04|2846.02
15:04:05|2845.68
15:04:06|2845.68
15:04:07|2845.68
15:04:08|2845.68
15:04:09|2845.68
15:04:10|2845.68
15:04:11|2845.68
15:04:12|2845.68
15:04:13|2845.68
15:04:14|2846.25
15:04:15|2845.33
15:04:16|2845.33
15:04:19|2845.58
15:04:19|2845.58
15:04:20|2845.58
15:04:21|2846.38
15:04:22|2846.38
15:04:24|2847.31
15:04:25|2846.92
15:04:27|2847.96
15:04:27|2847.96
15:04:28|2847.96
15:04:30|2847.96
15:04:31|2847.96
15:04:31|2847.96
15:04:33|2847.96
15:04:34|2847.96
15:04:35|2847.96
15:04:36|2847.96
15:04:36|2847.96
15:04:37|2847.96
15:04:38|2847.96
15:04:39|2847.97
15:04:41|2847.97
15:04:42|2847.97
15:04:44|2847.97
15:04:44|2847.97
15:04:45|2847.16
15:04:46|2847.15
15:04:47|2847.15
15:04:48|2847.15
15:04:49|2847.68
15:04:50|2847.68
15:04:51|2847.68
15:04:53|2847.68
15:04:54|2847.68
15:04:54|2847.68
15:04:55|2847.68
15:04:56|2846.01
15:04:58|2846.01
15:04:59|2846.01
15:05:00|2846.01
15:05:01|2846.01
15:05:02|2846.36
15:05:03|2845.97
15:05:04|2845.97
15:05:06|2845.97
15:05:06|2845.79
15:05:07|2845.86
15:05:08|2846.18
15:05:10|2846.18
15:05:11|2846.18
15:05:11|2846.33
15:05:13|2846.33
15:05:14|2846.33
15:05:15|2846.33
15:05:16|2845.97
15:05:17|2845.97
15:05:18|2845.97
15:05:19|2845.97
15:05:20|2845.97
15:05:21|2846.52
15:05:23|2844.65
15:05:24|2844.65
15:05:24|2844.65
15:05:26|2844.65
15:05:27|2844.9
15:05:28|2844.9
15:05:30|2844.27
15:05:31|2844.27
15:05:32|2844.27
15:05:33|2844.27
15:05:33|2844.27
15:05:34|2843.75
15:05:36|2843.94
15:05:37|2843.94
15:05:38|2843.94
15:05:39|2843.94
15:05:40|2843.94
15:05:41|2843.73
15:05:42|2843.73
15:05:43|2843.73
15:05:44|2843.73
15:05:45|2843.6
15:05:46|2843.6
15:05:47|2843.6
15:05:48|2843.75
15:05:49|2843.75
15:05:50|2843.75
15:05:52|2843.75
15:05:53|2843.75
15:05:54|2843.75
15:05:56|2843.75
15:05:56|2843.75
15:05:58|2844.04
15:05:58|2843.7
15:06:00|2843.69
15:06:01|2843.16
15:06:01|2843.16
15:06:03|2842.47
15:06:03|2842.36
15:06:05|2842.36
15:06:06|2841.94
15:06:07|2841.94
15:06:07|2841.93
15:06:09|2841.93
15:06:09|2841.93
15:06:11|2841.27
15:06:11|2841.27
15:06:12|2841.02
15:06:14|2841.02
15:06:14|2841.02
15:06:16|2841.72
15:06:17|2841.72
15:06:17|2841.46
15:06:18|2840.65
15:06:19|2840.65
15:06:21|2841.11
15:06:21|2842.13
15:06:22|2842.13
15:06:23|2842.13
15:06:25|2842.13
15:06:26|2843.67
15:06:27|2843.69
15:06:28|2843.69
15:06:29|2843.69
15:06:30|2844.2
15:06:31|2844.24
15:06:32|2844.83
15:06:34|2844.3
15:06:35|2844.3
15:06:35|2844.39
15:06:36|2844.39
15:06:37|2844.39
15:06:39|2844.39
15:06:40|2844.39
15:06:40|2844.39
15:06:41|2844.39
15:06:43|2844.57
15:06:43|2845.31
15:06:45|2845.31
15:06:46|2845.31
15:06:47|2845.31
15:06:48|2845.55
15:06:49|2845.55
15:06:51|2845.55
15:06:52|2845.77
15:06:53|2845.77
15:06:54|2845.77
15:06:54|2845.77
15:06:55|2845.77
15:06:57|2845.77
15:06:58|2846.18
15:06:59|2846.18
15:07:00|2846.43
15:07:01|2846.49
15:07:02|2846.49
15:07:03|2846.49
15:07:04|2846.49
15:07:05|2846.49
15:07:05|2846.49
15:07:07|2846.49
15:07:09|2846.35
15:07:09|2846.35
15:07:10|2846.35
15:07:12|2846.35
15:07:13|2846.35
15:07:13|2846.35
15:07:15|2846.68
15:07:16|2846.68
15:07:17|2846.68
15:07:18|2846.68
15:07:19|2845.61
15:07:20|2845.61
15:07:21|2845.61
15:07:22|2845.61
15:07:23|2845.61
15:07:24|2845.61
15:07:25|2845.61
15:07:26|2845.61
15:07:28|2845.61
15:07:28|2845.61
15:07:30|2846.13
15:07:31|2846.13
15:07:31|2846.13
15:07:32|2846.13
15:07:34|2846.13
15:07:34|2846.13
15:07:36|2845.17
15:07:37|2845.17
15:07:38|2845.17
15:07:38|2845.17
15:07:39|2845.17
15:07:40|2845.17
15:07:41|2846.47
15:07:43|2846.47
15:07:44|2846.05
15:07:45|2846.35
15:07:46|2846.35
15:07:47|2846.35
15:07:48|2846.35
15:07:49|2846.69
15:07:50|2846.69
15:07:51|2846.69
15:07:52|2846.69
15:07:53|2846.69
15:07:54|2848.94
15:07:55|2848.62
15:07:56|2848.62
15:07:58|2848.24
15:07:59|2847.77
15:08:00|2847.77
15:08:00|2847.77
15:08:02|2848.24
15:08:03|2848.24
15:08:04|2849.22
15:08:05|2849.22
15:08:06|2849.22
15:08:07|2849.22
15:08:08|2849.22
15:08:09|2848.63
15:08:10|2848.39
15:08:11|2848.39
15:08:12|2848.39
15:08:13|2848.39
15:08:14|2848.39
15:08:15|2849.12
15:08:16|2849.12
15:08:17|2849.12
15:08:18|2849.12
15:08:19|2847.26
15:08:20|2847.24
15:08:21|2847.5
15:08:22|2849.45
15:08:23|2849.25
15:08:24|2849.6
15:08:26|2849.64
15:08:27|2849.64
15:08:28|2849.58
15:08:29|2849.34
15:08:30|2849.17
15:08:31|2849.15
15:08:32|2849.13
15:08:34|2849.13
15:08:34|2849.13
15:08:36|2849.13
15:08:37|2848.73
15:08:38|2848.48
15:08:39|2848.58
15:08:41|2848.52
15:08:41|2848.52
15:08:43|2848.52
15:08:44|2848.52
15:08:45|2848.94
15:08:46|2849.02
15:08:47|2848.92
15:08:48|2848.88
15:08:49|2848.88
15:08:51|2848.88
15:08:51|2848.88
15:08:52|2848.88
15:08:53|2848.88
15:08:54|2848.88
15:08:55|2848.88
15:08:56|2848.88
15:08:57|2848.88
15:08:58|2848.88
15:08:59|2848.59
15:09:00|2848.62
15:09:01|2848.62
15:09:02|2848.75
15:09:03|2848.75
15:09:04|2848.75
15:09:05|2848.75
15:09:06|2848.75
15:09:07|2848.75
15:09:08|2848.75
15:09:09|2848.75
15:09:10|2848.75
15:09:11|2848.89
15:09:12|2848.89
15:09:13|2848.89
15:09:14|2848.89
15:09:15|2848.89
15:09:16|2848.89
15:09:17|2848.89
15:09:18|2848.89
15:09:19|2848.89
15:09:20|2849.15
15:09:21|2848.81
15:09:22|2848.81
15:09:23|2848.71
15:09:25|2848.71
15:09:26|2848.71
15:09:26|2849.27
15:09:27|2849.27
15:09:28|2849.27
15:09:31|2849.27
15:09:31|2849.27
15:09:32|2850.49
15:09:33|2850.07
15:09:34|2850.07
15:09:35|2850.07
15:09:36|2850.07
15:09:37|2850.47
15:09:38|2850.47
15:09:39|2850.63
15:09:40|2850.63
15:09:41|2851.29
15:09:42|2851.56
15:09:43|2851.56
15:09:44|2851.56
15:09:45|2851.56
15:09:46|2851.56
15:09:47|2851.56
15:09:48|2851.56
15:09:50|2851.56
15:09:51|2851.56
15:09:52|2851.56
15:09:53|2850.24
15:09:54|2850.24
15:09:55|2849.93
15:09:56|2849.62
15:09:57|2849.62
15:09:57|2849.45
15:09:59|2849.45
15:10:01|2849.06
15:10:01|2848.63
15:10:02|2848.63
15:10:04|2848.7
15:10:05|2848.7
15:10:07|2848.74
15:10:08|2849.02
15:10:09|2849.02
15:10:11|2848.6
15:10:11|2848.6
15:10:12|2848.6
15:10:13|2847.81
15:10:15|2847.81
15:10:15|2847.81
15:10:16|2848.09
15:10:17|2848.09
15:10:18|2848.09
15:10:19|2847.75
15:10:20|2847.75
15:10:21|2846.87
15:10:22|2846.16
15:10:23|2846.16
15:10:24|2846.16
15:10:25|2846.16
15:10:26|2845.9
15:10:27|2846.29
15:10:28|2845.77
15:10:29|2846.12
15:10:31|2845.86
15:10:32|2845.44
15:10:33|2844.38
15:10:35|2844.38
15:10:35|2844.38
15:10:37|2847.88
15:10:39|2847.89
15:10:39|2847.89
15:10:40|2847.89
15:10:41|2847.89
15:10:42|2847.89
15:10:44|2847.89
15:10:46|2849.07
15:10:46|2848.82
15:10:48|2848.82
15:10:50|2848.82
15:10:50|2848.82
15:10:52|2848.82
15:10:53|2848.82
15:10:54|2848.82
15:10:55|2848.82
15:10:56|2849.43
15:10:57|2849.43
15:10:58|2849.43
15:11:00|2849.43
15:11:00|2850.64
15:11:01|2850.66
15:11:02|2850.66
15:11:03|2850.66
15:11:04|2851.24
15:11:05|2851.13
15:11:06|2851.26
15:11:08|2851.78
15:11:09|2851.78
15:11:10|2851.78
15:11:11|2851.75
15:11:13|2851.75
15:11:13|2851.75
15:11:14|2851.75
15:11:15|2851.15
15:11:16|2851.07
15:11:17|2851.07
15:11:18|2851.07
15:11:19|2851.01
15:11:20|2851.01
15:11:21|2851.01
15:11:23|2851.01
15:11:24|2851.01
15:11:25|2851.01
15:11:26|2851.34
15:11:27|2851.34
15:11:28|2851.34
15:11:29|2850.86
15:11:30|2850.52
15:11:31|2850.07
15:11:32|2850.07
15:11:34|2850.07
15:11:34|2850.07
15:11:35|2850.07
15:11:37|2850.07
15:11:39|2849.36
15:11:39|2849.36
15:11:40|2849.1
15:11:41|2848.71
15:11:43|2848.71
15:11:45|2848.6
15:11:46|2848.6
15:11:47|2848.6
15:11:48|2848.6
15:11:49|2848.29
15:11:51|2849.05
15:11:52|2850.17
15:11:53|2849.97
15:11:54|2849.97
15:11:55|2848.82
15:11:56|2848.82
15:11:57|2849.
15:11:58|2849.
15:11:59|2849.
15:12:00|2849.
15:12:01|2849.
15:12:02|2849.
15:12:03|2847.87
15:12:04|2848.36
15:12:06|2848.55
15:12:06|2848.47
15:12:07|2847.9
15:12:08|2848.06
15:12:09|2848.08
15:12:11|2848.62
15:12:11|2848.62
15:12:13|2848.62
15:12:13|2848.62
15:12:14|2848.62
15:12:15|2848.62
15:12:17|2848.62
15:12:17|2847.47
15:12:18|2847.47
15:12:19|2847.26
15:12:20|2847.51
15:12:21|2847.07
15:12:22|2847.07
15:12:23|2848.59
15:12:24|2848.59
15:12:25|2848.58
15:12:26|2848.05
15:12:27|2848.05
15:12:29|2848.2
15:12:30|2848.2
15:12:31|2846.89
15:12:32|2846.89
15:12:34|2846.89
15:12:34|2846.89
15:12:36|2846.89
15:12:37|2847.28
15:12:38|2847.28
15:12:38|2846.84
15:12:40|2846.84
15:12:41|2846.62
15:12:42|2846.61
15:12:43|2846.61
15:12:44|2846.61
15:12:45|2846.61
15:12:46|2846.61
15:12:47|2846.08
15:12:49|2846.51
15:12:49|2846.51
15:12:50|2846.51
15:12:52|2848.18
15:12:52|2848.18
15:12:53|2848.18
15:12:55|2849.12
15:12:56|2849.05
15:12:57|2849.05
15:12:58|2849.03
15:12:59|2848.55
15:13:00|2848.55
15:13:01|2848.55
15:13:02|2848.55
15:13:04|2848.55
15:13:05|2848.55
15:13:05|2848.55
15:13:07|2848.8
15:13:07|2848.47
15:13:09|2848.47
15:13:09|2848.47
15:13:11|2848.47
15:13:12|2848.46
15:13:13|2848.46
15:13:13|2848.46
15:13:14|2847.5
15:13:16|2847.5
15:13:16|2847.5
15:13:17|2847.5
15:13:18|2847.85
15:13:19|2847.85
15:13:21|2848.17
15:13:22|2848.17
15:13:23|2848.17
15:13:24|2848.17
15:13:25|2848.16
15:13:26|2848.16
15:13:27|2848.16
15:13:28|2847.86
15:13:29|2848.52
15:13:30|2848.54
15:13:31|2849.1
15:13:32|2849.18
15:13:33|2849.18
15:13:34|2849.18
15:13:36|2849.18
15:13:36|2849.02
15:13:37|2849.02
15:13:38|2849.02
15:13:40|2849.18
15:13:41|2849.32
15:13:42|2849.32
15:13:43|2849.1
15:13:44|2849.1
15:13:45|2848.82
15:13:47|2848.68
15:13:47|2848.68
15:13:48|2848.68
15:13:49|2848.61
15:13:51|2848.61
15:13:52|2848.61
15:13:54|2848.61
15:13:55|2848.61
15:13:56|2848.61
15:13:56|2848.61
15:13:58|2848.61
15:13:59|2848.61
15:14:00|2848.61
15:14:01|2850.62
15:14:02|2850.62
15:14:03|2850.62
15:14:04|2849.57
15:14:05|2849.57
15:14:06|2849.57
15:14:07|2849.57
15:14:08|2849.57
15:14:09|2849.44
15:14:10|2850.06
15:14:11|2850.06
15:14:12|2850.06
15:14:13|2850.06
15:14:14|2849.94
15:14:15|2849.94
15:14:16|2849.94
15:14:17|2849.94
15:14:18|2849.94
15:14:19|2849.93
15:14:20|2849.93
15:14:21|2849.89
15:14:22|2849.89
15:14:23|2849.89
15:14:24|2848.73
15:14:25|2849.12
15:14:26|2849.12
15:14:27|2849.12
15:14:28|2849.12
15:14:29|2849.12
15:14:30|2849.12
15:14:31|2848.7
15:14:32|2848.7
15:14:33|2848.7
15:14:34|2848.7
15:14:36|2848.71
15:14:36|2849.18
15:14:37|2850.32
15:14:38|2850.61
15:14:39|2850.61
15:14:41|2850.61
15:14:41|2850.61
15:14:43|2850.61
15:14:43|2850.61
15:14:44|2850.61
15:14:46|2850.61
15:14:46|2850.55
15:14:47|2850.55
15:14:49|2850.55
15:14:49|2850.55
15:14:51|2850.55
15:14:52|2850.55
15:14:53|2850.89
15:14:54|2850.89
15:14:55|2850.74
15:14:56|2850.74
15:14:57|2850.88
15:14:58|2850.44
15:14:59|2850.44
15:15:00|2850.44
15:15:01|2850.73
15:15:02|2850.73
15:15:03|2850.73
15:15:05|2849.92
15:15:05|2849.92
15:15:07|2849.53
15:15:08|2849.53
15:15:09|2849.45
15:15:10|2849.96
15:15:11|2849.96
15:15:13|2849.61
15:15:13|2849.13
15:15:14|2848.72
15:15:15|2848.72
15:15:17|2848.72
15:15:18|2848.72
15:15:18|2848.72
15:15:19|2849.59
15:15:20|2848.31
15:15:21|2848.31
15:15:23|2848.31
15:15:23|2848.62
15:15:25|2848.62
15:15:25|2848.64
15:15:26|2848.64
15:15:27|2847.83
15:15:28|2847.83
15:15:29|2847.83
15:15:30|2847.83
15:15:31|2847.83
15:15:32|2847.83
15:15:33|2848.18
15:15:34|2848.18
15:15:35|2848.18
15:15:36|2848.18
15:15:38|2849.53
15:15:39|2849.53
15:15:40|2849.53
15:15:42|2848.24
15:15:43|2848.24
15:15:43|2848.48
15:15:45|2848.48
15:15:45|2848.28
15:15:46|2848.28
15:15:48|2848.28
15:15:49|2848.28
15:15:50|2848.18
15:15:50|2848.18
15:15:52|2847.29
15:15:52|2847.29
15:15:54|2847.29
15:15:55|2847.29
15:15:56|2847.73
15:15:57|2848.68
15:15:58|2848.68
15:15:59|2848.68
15:16:00|2848.68
15:16:01|2848.68
15:16:02|2848.95
15:16:04|2848.95
15:16:06|2848.95
15:16:06|2848.17
15:16:07|2848.17
15:16:09|2847.71
15:16:09|2847.23
15:16:11|2847.23
15:16:12|2847.23
15:16:12|2846.98
15:16:13|2846.98
15:16:15|2846.9
15:16:15|2846.9
15:16:17|2846.9
15:16:18|2846.61
15:16:19|2846.61
15:16:20|2846.55
15:16:21|2846.55
15:16:22|2846.55
15:16:23|2845.68
15:16:24|2845.68
15:16:24|2845.68
15:16:26|2845.75
15:16:27|2845.75
15:16:27|2847.12
15:16:28|2847.19
15:16:31|2847.19
15:16:31|2847.19
15:16:32|2847.19
15:16:33|2846.75
15:16:34|2846.75
15:16:35|2846.75
15:16:36|2847.02
15:16:37|2847.02
15:16:38|2847.6
15:16:40|2847.6
15:16:42|2847.6
15:16:44|2847.6
15:16:44|2847.6
15:16:45|2848.56
15:16:46|2850.65
15:16:47|2850.64
15:16:48|2850.64
15:16:49|2850.15
15:16:50|2850.15
15:16:51|2850.15
15:16:52|2850.15
15:16:53|2850.15
15:16:54|2850.15
15:16:56|2851.05
15:16:56|2851.05
15:16:57|2851.05
15:16:59|2851.05
15:17:00|2850.4
15:17:01|2850.4
15:17:03|2850.4
15:17:03|2850.86
15:17:04|2850.86
15:17:06|2850.9
15:17:07|2850.9
15:17:08|2850.9
15:17:09|2850.9
15:17:10|2850.9
15:17:11|2851.2
15:17:11|2851.2
15:17:13|2851.2
15:17:14|2851.25
15:17:14|2851.25
15:17:16|2851.25
15:17:17|2850.37
15:17:18|2850.35
15:17:19|2851.5
15:17:20|2851.5
15:17:20|2851.5
15:17:21|2851.48
15:17:22|2851.48
15:17:24|2851.48
15:17:24|2851.48
15:17:26|2851.76
15:17:26|2851.59
15:17:28|2851.62
15:17:29|2851.62
15:17:30|2851.62
15:17:31|2851.62
15:17:31|2851.62
15:17:32|2851.78
15:17:33|2851.78
15:17:35|2852.01
15:17:36|2852.01
15:17:37|2852.01
15:17:37|2852.01
15:17:39|2852.01
15:17:40|2852.01
15:17:42|2851.92
15:17:43|2851.92
15:17:44|2852.06
15:17:44|2852.06
15:17:46|2852.84
15:17:47|2852.84
15:17:48|2852.84
15:17:49|2852.84
15:17:50|2852.84
15:17:51|2852.84
15:17:52|2852.84
15:17:53|2852.84
15:17:54|2852.84
15:17:55|2852.84
15:17:57|2852.84
15:17:57|2852.84
15:17:59|2852.84
15:18:00|2852.84
15:18:00|2852.84
15:18:01|2852.84
15:18:03|2852.84
15:18:05|2853.54
15:18:05|2854.
15:18:06|2854.
15:18:07|2854.
15:18:08|2854.
15:18:09|2854.51
15:18:10|2854.51
15:18:11|2853.45
15:18:12|2853.45
15:18:14|2851.75
15:18:15|2851.75
15:18:16|2851.75
15:18:17|2852.39
15:18:18|2852.79
15:18:19|2852.79
15:18:20|2852.84
15:18:20|2852.84
15:18:22|2852.84
15:18:23|2853.79
15:18:24|2853.8
15:18:25|2853.8
15:18:25|2853.8
15:18:27|2854.53
15:18:27|2854.53
15:18:29|2854.53
15:18:29|2854.46
15:18:31|2854.46
15:18:32|2854.46
15:18:33|2854.36
15:18:34|2854.47
15:18:34|2854.47
15:18:36|2854.47
15:18:36|2854.47
15:18:38|2854.47
15:18:38|2854.47
15:18:41|2854.47
15:18:42|2854.43
15:18:44|2854.43
15:18:44|2854.43
15:18:45|2854.43
15:18:46|2853.9
15:18:47|2853.9
15:18:49|2853.39
15:18:50|2853.39
15:18:51|2852.73
15:18:52|2852.73
15:18:53|2854.62
15:18:54|2854.62
15:18:55|2854.62
15:18:56|2854.62
15:18:57|2854.62
15:18:58|2854.62
15:18:58|2852.64
15:19:00|2852.64
15:19:01|2852.64
15:19:02|2852.64
15:19:04|2852.65
15:19:04|2852.65
15:19:05|2852.65
15:19:06|2852.65
15:19:07|2852.65
15:19:08|2852.65
15:19:09|2851.58
15:19:10|2851.58
15:19:11|2851.58
15:19:12|2851.58
15:19:13|2851.58
15:19:14|2850.06
15:19:15|2850.06
15:19:16|2850.06
15:19:17|2850.06
15:19:18|2850.06
15:19:19|2850.06
15:19:20|2849.74
15:19:21|2849.74
15:19:22|2849.69
15:19:23|2849.69
15:19:24|2849.69
15:19:25|2849.69
15:19:26|2849.69
15:19:27|2849.69
15:19:28|2850.63
15:19:29|2850.63
15:19:30|2850.63
15:19:31|2850.63
15:19:32|2851.07
15:19:33|2851.07
15:19:34|2851.07
15:19:35|2851.07
15:19:36|2851.07
15:19:37|2851.07
15:19:38|2850.75
15:19:39|2850.75
15:19:40|2850.75
15:19:42|2850.74
15:19:43|2850.74
15:19:44|2850.74
15:19:45|2849.65
15:19:46|2849.98
15:19:47|2849.98
15:19:48|2849.98
15:19:50|2849.83
15:19:50|2849.83
15:19:52|2850.28
15:19:53|2850.28
15:19:53|2849.98
15:19:55|2849.98
15:19:56|2849.98
15:19:57|2849.98
15:19:57|2849.54
15:19:59|2849.54
15:20:01|2849.63
15:20:01|2849.63
15:20:03|2849.63
15:20:04|2849.63
15:20:05|2850.5
15:20:06|2850.5
15:20:07|2850.5
15:20:08|2850.5
15:20:09|2850.5
15:20:10|2850.68
15:20:12|2850.84
15:20:12|2850.84
15:20:14|2850.85
15:20:15|2850.89
15:20:16|2850.89
15:20:17|2850.89
15:20:18|2850.89
15:20:19|2850.89
15:20:20|2850.89
15:20:21|2850.89
15:20:21|2850.89
15:20:23|2850.89
15:20:23|2850.89
15:20:25|2850.89
15:20:26|2850.89
15:20:27|2850.89
15:20:28|2850.89
15:20:29|2850.89
15:20:29|2850.89
15:20:31|2850.89
15:20:32|2850.89
15:20:32|2850.89
15:20:34|2851.61
15:20:34|2851.61
15:20:36|2851.61
15:20:37|2852.14
15:20:38|2852.45
15:20:39|2852.45
15:20:40|2852.45
15:20:40|2852.72
15:20:42|2852.72
15:20:43|2852.71
15:20:43|2852.71
15:20:46|2852.71
15:20:47|2852.19
15:20:49|2852.19
15:20:49|2852.1
15:20:50|2852.1
15:20:51|2852.1
15:20:52|2852.1
15:20:54|2852.1
15:20:55|2852.1
15:20:56|2851.39
15:20:57|2851.39
15:20:58|2851.39
15:20:59|2852.07
15:21:00|2852.06
15:21:01|2852.27
15:21:02|2852.27
15:21:03|2852.02
15:21:04|2852.02
15:21:05|2852.25
15:21:06|2852.13
15:21:07|2852.13
15:21:08|2852.07
15:21:09|2852.68
15:21:10|2852.68
15:21:11|2852.68
15:21:12|2852.68
15:21:13|2852.68
15:21:14|2852.07
15:21:15|2852.07
15:21:16|2852.07
15:21:17|2852.07
15:21:18|2852.07
15:21:19|2852.07
15:21:20|2852.07
15:21:21|2852.07
15:21:22|2852.07
15:21:23|2852.07
15:21:24|2852.07
15:21:25|2852.07
15:21:26|2851.74
15:21:27|2851.74
15:21:28|2851.74
15:21:29|2851.34
15:21:30|2851.34
15:21:31|2851.34
15:21:32|2851.34
15:21:34|2851.34
15:21:34|2851.34
15:21:35|2851.34
15:21:36|2851.34
15:21:37|2851.01
15:21:38|2851.01
15:21:39|2851.01
15:21:41|2851.01
15:21:41|2851.44
15:21:43|2851.44
15:21:45|2851.44
15:21:46|2851.44
15:21:48|2851.44
15:21:48|2851.44
15:21:50|2851.73
15:21:50|2851.73
15:21:52|2851.52
15:21:53|2851.52
15:21:54|2851.52
15:21:55|2851.52
15:21:56|2851.52
15:21:57|2851.51
15:21:59|2853.71
15:22:00|2853.71
15:22:01|2853.7
15:22:02|2853.7
15:22:03|2853.7
15:22:05|2853.7
15:22:06|2853.7
15:22:07|2853.7
15:22:08|2853.7
15:22:08|2853.7
15:22:09|2853.7
15:22:11|2853.7
15:22:12|2854.15
15:22:13|2854.15
15:22:14|2857.
15:22:15|2855.98
15:22:16|2855.54
15:22:17|2855.39
15:22:18|2855.26
15:22:19|2854.91
15:22:20|2854.91
15:22:21|2854.17
15:22:22|2855.2
15:22:23|2855.2
15:22:24|2857.25
15:22:25|2857.25
15:22:26|2857.96
15:22:27|2857.42
15:22:28|2857.75
15:22:29|2858.98
15:22:30|2859.49
15:22:31|2858.69
15:22:32|2858.69
15:22:33|2857.41
15:22:34|2858.34
15:22:35|2858.59
15:22:36|2859.51
15:22:37|2859.71
15:22:38|2859.87
15:22:39|2860.39
15:22:40|2860.62
15:22:41|2859.33
15:22:42|2858.73
15:22:43|2858.71
15:22:44|2858.71
15:22:45|2858.97
15:22:46|2859.12
15:22:47|2859.43
15:22:48|2859.43
15:22:49|2859.5
15:22:50|2858.98
15:22:51|2858.93
15:22:52|2858.72
15:22:53|2858.72
15:22:54|2859.99
15:22:55|2859.99
15:22:56|2859.99
15:22:57|2859.99
15:22:58|2859.99
15:22:59|2859.99
15:23:01|2859.5
15:23:02|2859.48
15:23:03|2859.48
15:23:04|2859.48
15:23:05|2858.93
15:23:06|2858.46
15:23:07|2858.46
15:23:08|2858.46
15:23:09|2858.46
15:23:10|2857.68
15:23:11|2860.14
15:23:13|2860.77
15:23:14|2859.75
15:23:15|2859.28
15:23:15|2859.28
15:23:17|2858.97
15:23:17|2858.97
15:23:18|2858.97
15:23:20|2858.97
15:23:21|2858.97
15:23:22|2858.5
15:23:23|2858.5
15:23:23|2858.5
15:23:25|2858.5
15:23:26|2858.66
15:23:27|2858.67
15:23:27|2858.75
15:23:29|2858.75
15:23:30|2858.75
15:23:31|2858.75
15:23:31|2858.75
15:23:32|2859.26
15:23:34|2859.26
15:23:34|2859.26
15:23:35|2858.6
15:23:37|2858.6
15:23:37|2858.6
15:23:39|2858.6
15:23:40|2858.6
15:23:40|2860.05
15:23:42|2859.99
15:23:42|2859.99
15:23:45|2859.99
15:23:45|2859.99
15:23:46|2859.99
15:23:47|2859.99
15:23:48|2859.99
15:23:49|2859.99
15:23:50|2859.99
15:23:51|2859.7
15:23:52|2859.58
15:23:53|2859.58
15:23:55|2859.58
15:23:56|2860.21
15:23:57|2859.51
15:23:59|2859.51
15:23:59|2859.48
15:24:00|2859.63
15:24:01|2858.67
15:24:02|2858.67
15:24:03|2858.67
15:24:04|2858.67
15:24:05|2858.67
15:24:06|2859.89
15:24:07|2859.89
15:24:08|2860.62
15:24:10|2860.62
15:24:10|2860.57
15:24:12|2860.07
15:24:13|2860.07
15:24:14|2860.07
15:24:16|2860.99
15:24:16|2860.63
15:24:17|2861.72
15:24:18|2861.72
15:24:19|2865.05
15:24:21|2864.16
15:24:22|2865.34
15:24:23|2865.86
15:24:24|2864.92
15:24:25|2864.92
15:24:26|2864.92
15:24:27|2864.92
15:24:28|2864.92
15:24:29|2865.36
15:24:30|2865.36
15:24:31|2865.36
15:24:32|2864.68
15:24:33|2864.68
15:24:34|2864.68
15:24:35|2863.89
15:24:36|2863.37
15:24:37|2863.37
15:24:38|2863.84
15:24:39|2863.85
15:24:40|2863.85
15:24:41|2864.57
15:24:42|2866.
15:24:43|2866.19
15:24:44|2866.6
15:24:45|2866.6
15:24:47|2866.6
15:24:48|2866.6
15:24:48|2866.6
15:24:50|2866.6
15:24:50|2866.6
15:24:51|2866.6
15:24:52|2865.63
15:24:53|2864.72
15:24:54|2864.72
15:24:55|2865.16
15:24:56|2865.24
15:24:57|2865.24
15:24:58|2864.68
15:25:00|2866.69
15:25:00|2867.66
15:25:02|2866.6
15:25:03|2865.74
15:25:04|2864.63
15:25:05|2865.5
15:25:06|2865.95
15:25:07|2865.95
15:25:08|2863.72
15:25:09|2863.04
15:25:10|2863.04
15:25:11|2864.26
15:25:13|2864.26
15:25:14|2864.31
15:25:15|2864.31
15:25:16|2864.2
15:25:17|2864.2
15:25:17|2864.2
15:25:19|2865.1
15:25:19|2865.1
15:25:20|2865.1
15:25:22|2865.1
15:25:23|2865.1
15:25:24|2865.1
15:25:24|2865.1
15:25:26|2865.1
15:25:26|2865.1
15:25:28|2860.91
15:25:29|2860.91
15:25:30|2862.92
15:25:31|2862.92
15:25:32|2863.17
15:25:33|2862.93
15:25:34|2862.93
15:25:35|2862.92
15:25:36|2863.15
15:25:37|2863.22
15:25:38|2861.65
15:25:40|2862.06
15:25:40|2862.06
15:25:42|2862.06
15:25:43|2862.06
15:25:44|2862.06
15:25:45|2862.06
15:25:47|2861.63
15:25:48|2861.63
15:25:49|2861.63
15:25:51|2861.63
15:25:52|2861.63
15:25:53|2861.63
15:25:54|2861.63
15:25:55|2865.01
15:25:56|2865.01
15:25:57|2865.02
15:25:58|2865.02
15:26:00|2865.02
15:26:00|2865.02
15:26:01|2865.02
15:26:02|2865.02
15:26:03|2865.02
15:26:05|2865.02
15:26:06|2864.59
15:26:07|2864.59
15:26:08|2864.13
15:26:09|2861.77
15:26:10|2862.07
15:26:11|2862.07
15:26:12|2862.07
15:26:13|2862.07
15:26:14|2862.57
15:26:15|2862.57
15:26:16|2862.57
15:26:17|2862.57
15:26:19|2862.57
15:26:19|2862.57
15:26:20|2862.57
15:26:21|2862.05
15:26:22|2861.33
15:26:23|2861.33
15:26:24|2861.33
15:26:25|2860.82
15:26:27|2861.02
15:26:27|2860.82
15:26:28|2860.82
15:26:29|2861.26
15:26:30|2861.26
15:26:32|2861.26
15:26:32|2861.26
15:26:33|2862.71
15:26:34|2862.71
15:26:35|2862.71
15:26:36|2862.71
15:26:37|2863.23
15:26:39|2863.23
15:26:40|2863.23
15:26:40|2863.23
15:26:41|2863.1
15:26:43|2863.1
15:26:43|2863.1
15:26:44|2863.1
15:26:45|2862.69
15:26:46|2862.69
15:26:48|2862.51
15:26:49|2862.51
15:26:50|2863.09
15:26:51|2863.09
15:26:52|2863.09
15:26:53|2863.09
15:26:54|2863.23
15:26:55|2863.58
15:26:56|2863.58
15:26:57|2863.58
15:26:58|2863.58
15:26:59|2863.58
15:27:00|2863.58
15:27:01|2863.58
15:27:02|2863.58
15:27:03|2863.58
15:27:04|2863.58
15:27:05|2863.58
15:27:06|2863.58
15:27:07|2863.58
15:27:08|2861.06
15:27:09|2861.06
15:27:10|2862.34
15:27:11|2860.92
15:27:12|2860.92
15:27:13|2860.92
15:27:14|2860.92
15:27:15|2860.92
15:27:17|2861.46
15:27:17|2860.83
15:27:18|2860.92
15:27:19|2861.5
15:27:20|2861.5
15:27:21|2861.5
15:27:22|2861.5
15:27:23|2861.5
15:27:24|2861.5
15:27:25|2861.5
15:27:27|2862.06
15:27:27|2862.06
15:27:28|2861.94
15:27:29|2862.75
15:27:30|2862.75
15:27:31|2862.75
15:27:32|2862.75
15:27:34|2862.75
15:27:35|2862.88
15:27:36|2862.88
15:27:37|2862.88
15:27:38|2862.88
15:27:39|2862.88
15:27:40|2862.88
15:27:41|2862.88
15:27:42|2862.88
15:27:43|2861.85
15:27:44|2861.85
15:27:45|2861.48
15:27:46|2861.48
15:27:47|2861.48
15:27:48|2861.43
15:27:49|2861.43
15:27:50|2861.43
15:27:51|2862.14
15:27:52|2862.14
15:27:54|2862.84
15:27:54|2862.14
15:27:56|2862.14
15:27:56|2862.14
15:27:57|2862.14
15:27:58|2861.51
15:28:00|2861.53
15:28:01|2861.61
15:28:01|2861.54
15:28:02|2861.54
15:28:04|2861.54
15:28:05|2861.55
15:28:06|2861.55
15:28:08|2862.
15:28:08|2862.
15:28:09|2862.
15:28:10|2862.04
15:28:11|2862.04
15:28:12|2862.04
15:28:13|2862.04
15:28:14|2862.04
15:28:15|2861.48
15:28:16|2861.52
15:28:18|2861.52
15:28:19|2861.89
15:28:20|2861.48
15:28:21|2861.21
15:28:22|2861.05
15:28:23|2861.05
15:28:24|2860.99
15:28:25|2862.37
15:28:26|2862.83
15:28:27|2862.83
15:28:28|2862.83
15:28:29|2862.47
15:28:30|2862.47
15:28:31|2862.
15:28:32|2862.
15:28:33|2861.77
15:28:34|2861.59
15:28:35|2861.59
15:28:36|2862.45
15:28:37|2862.45
15:28:38|2862.45
15:28:39|2862.45
15:28:40|2862.45
15:28:41|2862.45
15:28:42|2862.45
15:28:43|2862.45
15:28:44|2862.45
15:28:45|2862.45
15:28:46|2862.45
15:28:47|2862.01
15:28:49|2862.26
15:28:49|2862.26
15:28:51|2861.94
15:28:52|2861.94
15:28:53|2861.93
15:28:54|2861.94
15:28:55|2862.31
15:28:56|2860.94
15:28:58|2860.99
15:28:58|2860.99
15:29:00|2860.99
15:29:01|2860.99
15:29:02|2860.99
15:29:04|2861.76
15:29:04|2861.76
15:29:05|2861.76
15:29:07|2861.3
15:29:09|2861.3
15:29:10|2861.3
15:29:10|2861.11
15:29:11|2861.11
15:29:13|2861.11
15:29:14|2861.11
15:29:14|2860.07
15:29:15|2860.07
15:29:17|2860.08
15:29:18|2860.08
15:29:18|2860.08
15:29:19|2861.67
15:29:20|2861.67
15:29:21|2861.67
15:29:22|2861.67
15:29:23|2861.23
15:29:25|2861.23
15:29:25|2861.23
15:29:27|2861.21
15:29:28|2861.21
15:29:29|2861.21
15:29:30|2857.83
15:29:31|2858.67
15:29:32|2858.37
15:29:34|2858.37
15:29:34|2860.78
15:29:36|2860.79
15:29:36|2860.79
15:29:37|2860.79
15:29:38|2860.79
15:29:39|2860.79
15:29:40|2860.79
15:29:42|2860.79
15:29:42|2860.98
15:29:43|2860.98
15:29:45|2860.98
15:29:46|2860.98
15:29:46|2860.42
15:29:48|2860.42
15:29:48|2860.42
15:29:49|2860.42
15:29:51|2860.43
15:29:52|2860.45
15:29:53|2860.45
15:29:54|2861.02
15:29:55|2861.02
15:29:56|2860.82
15:29:57|2860.82
15:29:58|2860.82
15:29:59|2860.56
15:30:00|2860.56
15:30:01|2860.56
15:30:02|2860.56
15:30:03|2860.56
15:30:04|2860.56
15:30:05|2860.56
15:30:06|2860.56
15:30:07|2860.56
15:30:08|2861.02
15:30:09|2861.02
15:30:10|2861.02
15:30:12|2858.67
15:30:13|2858.67
15:30:14|2858.67
15:30:16|2858.69
15:30:16|2858.69
15:30:17|2858.69
15:30:18|2858.69
15:30:20|2858.69
15:30:21|2858.69
15:30:21|2858.69
15:30:23|2858.69
15:30:25|2858.69
15:30:25|2858.69
15:30:27|2858.69
15:30:27|2858.69
15:30:28|2858.17
15:30:29|2858.17
15:30:30|2858.17
15:30:31|2860.32
15:30:32|2860.32
15:30:33|2860.54
15:30:34|2860.54
15:30:35|2860.54
15:30:36|2860.54
15:30:37|2860.54
15:30:38|2860.54
15:30:39|2860.54
15:30:41|2861.08
15:30:42|2860.76
15:30:43|2860.76
15:30:43|2860.76
15:30:45|2860.76
15:30:46|2860.76
15:30:46|2860.76
15:30:47|2860.76
15:30:50|2861.46
15:30:51|2861.46
15:30:52|2861.46
15:30:53|2861.46
15:30:54|2861.22
15:30:55|2861.22
15:30:56|2861.22
15:30:58|2862.
15:30:58|2862.
15:30:59|2863.34
15:31:00|2862.75
15:31:01|2862.67
15:31:02|2862.26
15:31:04|2862.9
15:31:05|2862.6
15:31:06|2863.07
15:31:06|2862.39
15:31:08|2862.39
15:31:09|2862.38
15:31:10|2863.57
15:31:11|2863.57
15:31:12|2863.59
15:31:13|2863.59
15:31:14|2863.59
15:31:14|2863.59
15:31:16|2863.59
15:31:17|2863.59
15:31:18|2863.51
15:31:20|2863.72
15:31:20|2863.72
15:31:21|2863.72
15:31:22|2863.51
15:31:23|2863.51
15:31:24|2863.51
15:31:25|2864.65
15:31:26|2864.35
15:31:27|2864.07
15:31:28|2863.84
15:31:29|2864.28
15:31:30|2863.51
15:31:31|2863.52
15:31:32|2863.51
15:31:33|2863.5
15:31:34|2862.4
15:31:35|2862.41
15:31:36|2862.41
15:31:37|2862.69
15:31:38|2862.35
15:31:39|2862.28
15:31:40|2862.31
15:31:41|2862.32
15:31:42|2863.42
15:31:43|2862.7
15:31:44|2862.7
15:31:45|2862.7
15:31:46|2862.7
15:31:47|2862.73
15:31:48|2862.73
15:31:49|2863.35
15:31:51|2863.35
15:31:51|2862.46
15:31:52|2863.6
15:31:53|2863.59
15:31:54|2863.58
15:31:56|2862.79
15:31:57|2862.79
15:31:58|2862.7
15:31:59|2862.7
15:32:00|2864.33
15:32:00|2864.31
15:32:02|2864.35
15:32:04|2862.89
15:32:04|2862.89
15:32:05|2862.89
15:32:06|2863.61
15:32:07|2863.68
15:32:08|2863.68
15:32:09|2863.68
15:32:10|2863.68
15:32:11|2863.65
15:32:12|2863.6
15:32:13|2863.6
15:32:14|2863.6
15:32:16|2863.62
15:32:16|2863.62
15:32:17|2863.62
15:32:18|2864.65
15:32:19|2863.8
15:32:21|2864.43
15:32:22|2864.43
15:32:23|2863.85
15:32:24|2863.85
15:32:25|2863.85
15:32:26|2863.85
15:32:27|2863.78
15:32:27|2863.77
15:32:29|2863.76
15:32:30|2861.22
15:32:31|2862.64
15:32:31|2862.64
15:32:33|2862.64
15:32:34|2864.14
15:32:34|2864.14
15:32:36|2864.87
15:32:37|2864.87
15:32:38|2865.74
15:32:38|2866.15
15:32:40|2866.91
15:32:41|2866.21
15:32:43|2866.21
15:32:43|2865.36
15:32:44|2865.36
15:32:45|2864.94
15:32:46|2864.94
15:32:48|2864.94
15:32:48|2865.08
15:32:49|2865.08
15:32:51|2865.59
15:32:51|2865.59
15:32:52|2865.59
15:32:54|2865.84
15:32:55|2867.27
15:32:56|2867.11
15:32:58|2866.96
15:32:59|2867.11
15:32:59|2866.7
15:33:01|2866.7
15:33:01|2866.7
15:33:02|2866.7
15:33:03|2866.17
15:33:05|2866.17
15:33:06|2866.17
15:33:06|2866.17
15:33:07|2866.17
15:33:08|2866.17
15:33:09|2866.17
15:33:10|2866.17
15:33:12|2866.17
15:33:12|2867.09
15:33:13|2866.95
15:33:14|2867.09
15:33:16|2867.09
15:33:16|2867.09
15:33:17|2867.13
15:33:19|2869.93
15:33:20|2870.03
15:33:21|2870.4
15:33:21|2870.55
15:33:23|2870.55
15:33:24|2870.55
15:33:24|2868.79
15:33:25|2869.
15:33:26|2869.
15:33:27|2869.
15:33:28|2869.93
15:33:29|2869.93
15:33:30|2869.77
15:33:31|2869.6
15:33:33|2869.6
15:33:33|2869.6
15:33:35|2870.28
15:33:35|2870.28
15:33:37|2869.8
15:33:38|2869.58
15:33:39|2869.58
15:33:40|2869.58
15:33:41|2868.23
15:33:42|2868.22
15:33:43|2868.22
15:33:44|2868.48
15:33:45|2869.05
15:33:46|2869.24
15:33:47|2869.24
15:33:48|2869.24
15:33:49|2869.24
15:33:51|2867.76
15:33:51|2867.76
15:33:52|2867.94
15:33:54|2868.62
15:33:54|2868.62
15:33:56|2868.62
15:33:57|2868.24
15:33:58|2868.24
15:33:59|2868.07
15:34:00|2867.68
15:34:01|2867.68
15:34:02|2867.68
15:34:03|2867.68
15:34:04|2867.11
15:34:05|2867.96
15:34:06|2868.86
15:34:07|2868.86
15:34:08|2868.86
15:34:09|2869.59
15:34:11|2869.93
15:34:11|2871.02
15:34:13|2871.02
15:34:14|2871.16
15:34:14|2872.35
15:34:15|2872.01
15:34:16|2873.08
15:34:17|2872.18
15:34:18|2872.18
15:34:20|2872.77
15:34:20|2872.77
15:34:21|2870.29
15:34:22|2869.16
15:34:23|2869.19
15:34:25|2870.46
15:34:26|2869.93
15:34:26|2870.46
15:34:28|2870.46
15:34:29|2870.46
15:34:29|2870.46
15:34:31|2869.64
15:34:32|2869.64
15:34:33|2869.64
15:34:34|2870.5
15:34:35|2871.69
15:34:36|2870.5
15:34:36|2870.5
15:34:38|2870.5
15:34:39|2869.25
15:34:39|2869.25
15:34:41|2869.71
15:34:42|2869.71
15:34:43|2868.74
15:34:44|2868.26
15:34:45|2868.26
15:34:46|2868.65
15:34:47|2868.24
15:34:48|2868.24
15:34:48|2868.22
15:34:50|2868.95
15:34:51|2868.32
15:34:52|2868.62
15:34:53|2869.83
15:34:54|2869.83
15:34:55|2870.05
15:34:56|2870.05
15:34:57|2870.71
15:34:58|2867.65
15:35:00|2870.49
15:35:00|2869.99
15:35:01|2869.99
15:35:03|2870.71
15:35:04|2870.71
15:35:05|2870.71
15:35:07|2870.71
15:35:07|2870.71
15:35:08|2870.71
15:35:10|2870.75
15:35:11|2870.75
15:35:12|2870.75
15:35:13|2870.43
15:35:14|2870.43
15:35:15|2869.01
15:35:16|2869.01
15:35:17|2869.01
15:35:18|2869.01
15:35:19|2868.92
15:35:20|2867.4
15:35:21|2867.4
15:35:22|2869.52
15:35:23|2868.6
15:35:24|2869.52
15:35:25|2869.52
15:35:26|2869.52
15:35:27|2869.52
15:35:28|2870.63
15:35:29|2870.64
15:35:30|2870.64
15:35:31|2870.64
15:35:32|2870.64
15:35:33|2870.64
15:35:34|2870.64
15:35:35|2870.64
15:35:36|2870.64
15:35:37|2870.64
15:35:38|2869.81
15:35:39|2869.81
15:35:40|2869.61
15:35:41|2869.39
15:35:42|2869.39
15:35:43|2869.04
15:35:44|2868.32
15:35:45|2868.32
15:35:46|2868.32
15:35:47|2868.32
15:35:48|2868.32
15:35:49|2868.32
15:35:51|2868.32
15:35:51|2868.32
15:35:52|2868.32
15:35:53|2868.98
15:35:54|2868.27
15:35:55|2868.27
15:35:57|2868.24
15:35:57|2868.24
15:35:59|2867.48
15:36:00|2867.76
15:36:02|2868.12
15:36:03|2868.4
15:36:04|2868.86
15:36:05|2868.86
15:36:06|2867.93
15:36:07|2868.22
15:36:08|2867.98
15:36:09|2868.
15:36:10|2868.
15:36:12|2868.
15:36:12|2868.
15:36:14|2868.
15:36:15|2868.38
15:36:15|2868.38
15:36:16|2868.38
15:36:17|2868.38
15:36:19|2869.37
15:36:20|2867.81
15:36:22|2868.49
15:36:22|2868.49
15:36:24|2868.75
15:36:25|2869.37
15:36:26|2869.37
15:36:27|2869.37
15:36:28|2869.37
15:36:29|2867.73
15:36:30|2865.55
15:36:31|2865.55
15:36:32|2865.55
15:36:33|2865.55
15:36:34|2866.2
15:36:35|2866.2
15:36:36|2866.49
15:36:37|2866.49
15:36:38|2866.49
15:36:39|2866.49
15:36:40|2866.49
15:36:41|2866.49
15:36:42|2866.49
15:36:43|2866.49
15:36:45|2865.93
15:36:45|2865.93
15:36:47|2864.83
15:36:47|2864.22
15:36:49|2864.22
15:36:50|2864.51
15:36:50|2864.51
15:36:52|2864.51
15:36:52|2864.51
15:36:54|2864.51
15:36:55|2864.51
15:36:55|2864.51
15:36:57|2864.51
15:36:59|2864.51
15:37:00|2863.34
15:37:01|2863.34
15:37:02|2863.34
15:37:03|2863.34
15:37:05|2862.14
15:37:06|2862.14
15:37:07|2861.55
15:37:07|2861.55
15:37:08|2861.55
15:37:10|2862.11
15:37:10|2861.65
15:37:11|2861.65
15:37:12|2861.65
15:37:14|2861.65
15:37:15|2861.56
15:37:15|2860.75
15:37:16|2860.75
15:37:17|2860.75
15:37:18|2860.61
15:37:19|2860.61
15:37:20|2860.61
15:37:21|2860.
15:37:22|2861.04
15:37:23|2861.04
15:37:24|2860.74
15:37:26|2861.35
15:37:27|2861.35
15:37:27|2861.35
15:37:29|2861.35
15:37:29|2859.81
15:37:30|2859.73
15:37:32|2859.73
15:37:32|2859.73
15:37:33|2859.92
15:37:34|2859.92
15:37:36|2860.12
15:37:36|2860.12
15:37:37|2859.38
15:37:38|2859.2
15:37:39|2858.18
15:37:40|2858.2
15:37:41|2856.23
15:37:43|2858.26
15:37:44|2858.26
15:37:45|2858.43
15:37:47|2858.86
15:37:47|2859.22
15:37:49|2859.22
15:37:49|2859.22
15:37:50|2859.22
15:37:51|2859.22
15:37:53|2859.22
15:37:54|2859.84
15:37:55|2860.44
15:37:56|2860.15
15:37:57|2859.89
15:37:58|2859.89
15:37:59|2859.9
15:38:01|2859.9
15:38:01|2859.95
15:38:02|2859.95
15:38:04|2858.8
15:38:06|2858.8
15:38:07|2858.8
15:38:07|2858.8
15:38:09|2858.8
15:38:10|2858.8
15:38:11|2858.97
15:38:12|2858.9
15:38:13|2858.9
15:38:14|2858.9
15:38:15|2858.9
15:38:16|2858.9
15:38:18|2858.9
15:38:19|2858.4
15:38:20|2858.4
15:38:21|2858.4
15:38:22|2858.84
15:38:23|2858.84
15:38:24|2858.84
15:38:25|2858.84
15:38:26|2858.84
15:38:27|2858.84
15:38:28|2858.84
15:38:29|2858.84
15:38:30|2858.84
15:38:31|2859.83
15:38:32|2859.7
15:38:33|2859.7
15:38:34|2859.7
15:38:35|2859.7
15:38:36|2859.28
15:38:37|2859.28
15:38:38|2861.06
15:38:39|2861.06
15:38:40|2859.94
15:38:41|2859.94
15:38:42|2859.94
15:38:43|2859.94
15:38:44|2859.94
15:38:45|2859.94
15:38:46|2859.94
15:38:47|2859.94
15:38:48|2859.94
15:38:49|2859.87
15:38:50|2859.87
15:38:51|2859.23
15:38:52|2859.23
15:38:53|2859.22
15:38:54|2859.18
15:38:55|2859.18
15:38:56|2859.18
15:38:57|2859.18
15:38:58|2859.02
15:38:59|2859.02
15:39:01|2858.94
15:39:02|2858.94
15:39:04|2859.43
15:39:05|2859.43
15:39:06|2859.43
15:39:07|2859.43
15:39:08|2859.43
15:39:09|2859.44
15:39:10|2859.44
15:39:11|2859.44
15:39:12|2859.44
15:39:13|2859.44
15:39:14|2858.98
15:39:15|2859.38
15:39:16|2859.28
15:39:17|2859.15
15:39:18|2859.15
15:39:19|2860.54
15:39:20|2859.1
15:39:21|2859.1
15:39:22|2859.1
15:39:23|2859.1
15:39:24|2858.44
15:39:25|2858.1
15:39:26|2858.13
15:39:28|2858.13
15:39:29|2858.78
15:39:29|2858.78
15:39:31|2858.48
15:39:31|2858.14
15:39:32|2858.18
15:39:34|2858.18
15:39:34|2858.18
15:39:36|2858.
15:39:37|2857.8
15:39:37|2857.8
15:39:38|2857.84
15:39:41|2857.84
15:39:41|2857.84
15:39:42|2857.83
15:39:43|2857.83
15:39:44|2857.83
15:39:45|2857.83
15:39:46|2858.77
15:39:47|2859.56
15:39:48|2859.56
15:39:49|2859.56
15:39:50|2859.14
15:39:51|2858.98
15:39:52|2858.98
15:39:53|2858.98
15:39:54|2858.98
15:39:55|2859.42
15:39:56|2859.42
15:39:57|2859.42
15:39:58|2859.42
15:40:00|2859.42
15:40:02|2859.42
15:40:02|2859.42
15:40:03|2859.42
15:40:05|2859.42
15:40:06|2859.42
15:40:06|2859.42
15:40:08|2859.42
15:40:10|2855.6
15:40:10|2855.6
15:40:11|2855.6
15:40:12|2855.75
15:40:14|2856.1
15:40:15|2856.1
15:40:16|2856.1
15:40:17|2856.1
15:40:18|2856.1
15:40:19|2857.95
15:40:21|2856.76
15:40:21|2856.66
15:40:22|2856.66
15:40:24|2856.66
15:40:25|2856.24
15:40:26|2856.24
15:40:27|2856.24
15:40:28|2856.24
15:40:29|2856.31
15:40:30|2856.31
15:40:31|2856.31
15:40:32|2855.55
15:40:33|2855.55
15:40:34|2855.55
15:40:35|2855.55
15:40:36|2855.55
15:40:38|2855.55
15:40:39|2855.55
15:40:39|2855.55
15:40:41|2855.55
15:40:41|2855.55
15:40:43|2855.55
15:40:44|2855.55
15:40:45|2855.67
15:40:46|2855.67
15:40:47|2855.67
15:40:48|2855.67
15:40:49|2855.67
15:40:50|2855.52
15:40:50|2855.52
15:40:52|2854.95
15:40:53|2854.95
15:40:54|2854.95
15:40:54|2853.95
15:40:55|2853.47
15:40:57|2853.47
15:40:58|2853.47
15:40:58|2854.18
15:40:59|2854.18
15:41:01|2854.18
15:41:02|2854.18
15:41:02|2854.18
15:41:03|2854.18
15:41:05|2853.23
15:41:06|2853.52
15:41:07|2853.52
15:41:08|2853.47
15:41:09|2853.47
15:41:10|2853.47
15:41:11|2852.99
15:41:12|2853.01
15:41:13|2853.01
15:41:14|2853.21
15:41:15|2853.21
15:41:16|2853.21
15:41:17|2853.21
15:41:18|2854.78
15:41:19|2854.78
15:41:20|2854.78
15:41:21|2854.78
15:41:22|2854.78
15:41:23|2852.96
15:41:24|2852.96
15:41:25|2852.96
15:41:26|2852.96
15:41:27|2852.96
15:41:28|2852.93
15:41:29|2852.75
15:41:30|2852.25
15:41:31|2852.28
15:41:32|2852.28
15:41:33|2852.28
15:41:34|2852.24
15:41:35|2851.86
15:41:36|2851.86
15:41:37|2851.24
15:41:38|2850.72
15:41:39|2850.72
15:41:40|2851.3
15:41:41|2851.3
15:41:43|2851.3
15:41:44|2851.3
15:41:45|2851.3
15:41:46|2851.3
15:41:46|2851.26
15:41:47|2850.96
15:41:49|2851.58
15:41:50|2850.64
15:41:51|2850.64
15:41:51|2850.64
15:41:52|2850.64
15:41:53|2850.64
15:41:55|2850.86
15:41:56|2850.86
15:41:56|2850.86
15:41:59|2850.86
15:41:59|2851.54
15:42:00|2851.54
15:42:02|2852.57
15:42:04|2852.57
15:42:05|2852.57
15:42:07|2852.6
15:42:08|2852.6
15:42:08|2854.01
15:42:10|2854.67
15:42:12|2855.32
15:42:12|2855.4
15:42:13|2855.4
15:42:15|2855.4
15:42:15|2855.4
15:42:17|2855.4
15:42:17|2855.4
15:42:19|2854.57
15:42:19|2854.77
15:42:20|2854.77
15:42:21|2854.77
15:42:22|2854.77
15:42:23|2854.57
15:42:24|2854.57
15:42:25|2853.71
15:42:26|2853.71
15:42:27|2853.71
15:42:28|2853.71
15:42:29|2853.71
15:42:31|2853.71
15:42:31|2853.71
15:42:33|2853.71
15:42:33|2853.71
15:42:35|2853.71
15:42:35|2853.71
15:42:37|2854.76
15:42:38|2854.76
15:42:38|2854.76
15:42:39|2854.71
15:42:40|2854.71
15:42:42|2854.71
15:42:43|2854.71
15:42:44|2854.9
15:42:45|2854.9
15:42:46|2854.9
15:42:47|2854.9
15:42:48|2854.9
15:42:49|2854.77
15:42:50|2854.77
15:42:51|2854.77
15:42:52|2854.77
15:42:53|2854.77
15:42:54|2854.78
15:42:55|2855.28
15:42:56|2855.28
15:42:57|2855.28
15:42:58|2855.28
15:42:59|2855.28
15:43:00|2854.38
15:43:01|2854.62
15:43:02|2854.62
15:43:04|2854.91
15:43:04|2854.91
15:43:06|2854.91
15:43:06|2854.91
15:43:07|2854.91
15:43:09|2854.91
15:43:09|2855.79
15:43:11|2855.72
15:43:12|2855.72
15:43:13|2855.72
15:43:14|2855.72
15:43:15|2855.72
15:43:16|2855.72
15:43:17|2855.72
15:43:18|2855.72
15:43:19|2856.31
15:43:20|2856.31
15:43:21|2856.31
15:43:22|2856.58
15:43:23|2856.29
15:43:24|2856.29
15:43:25|2856.29
15:43:26|2856.29
15:43:27|2856.29
15:43:28|2856.29
15:43:30|2856.1
15:43:31|2856.1
15:43:31|2856.13
15:43:32|2856.13
15:43:33|2856.13
15:43:34|2856.13
15:43:36|2856.13
15:43:37|2856.13
15:43:38|2856.13
15:43:39|2856.13
15:43:40|2856.13
15:43:41|2856.13
15:43:42|2856.13
15:43:43|2856.13
15:43:44|2856.57
15:43:45|2856.38
15:43:46|2856.4
15:43:47|2856.38
15:43:48|2856.35
15:43:49|2855.84
15:43:50|2855.84
15:43:51|2855.89
15:43:52|2855.4
15:43:53|2855.29
15:43:54|2854.63
15:43:55|2854.63
15:43:56|2854.63
15:43:57|2854.63
15:43:58|2854.63
15:43:59|2855.36
15:44:01|2855.36
15:44:02|2855.36
15:44:02|2855.36
15:44:03|2855.36
15:44:05|2855.47
15:44:07|2855.47
15:44:07|2855.47
15:44:09|2855.47
15:44:09|2855.47
15:44:11|2855.47
15:44:11|2855.47
15:44:12|2855.47
15:44:13|2854.78
15:44:14|2854.78
15:44:15|2854.78
15:44:16|2854.78
15:44:17|2854.78
15:44:19|2855.42
15:44:19|2855.4
15:44:21|2855.4
15:44:22|2855.4
15:44:23|2855.4
15:44:25|2855.4
15:44:25|2855.4
15:44:26|2854.95
15:44:28|2854.95
15:44:28|2854.95
15:44:30|2854.95
15:44:31|2854.95
15:44:31|2854.95
15:44:33|2854.95
15:44:33|2854.95
15:44:34|2854.95
15:44:35|2854.68
15:44:36|2854.68
15:44:37|2854.68
15:44:38|2854.68
15:44:40|2854.6
15:44:40|2854.6
15:44:41|2854.6
15:44:42|2854.6
15:44:44|2854.37
15:44:44|2854.37
15:44:46|2854.37
15:44:47|2854.37
15:44:48|2854.37
15:44:48|2854.37
15:44:49|2853.67
15:44:51|2853.92
15:44:52|2853.92
15:44:53|2853.65
15:44:54|2853.65
15:44:55|2853.65
15:44:56|2853.14
15:44:57|2851.65
15:44:58|2851.65
15:44:59|2851.65
15:45:00|2851.65
15:45:01|2851.65
15:45:02|2852.09
15:45:03|2852.05
15:45:04|2852.33
15:45:06|2852.33
15:45:07|2853.07
15:45:08|2853.07
15:45:09|2851.98
15:45:11|2850.84
15:45:11|2850.41
15:45:13|2850.41
15:45:13|2851.08
15:45:15|2849.55
15:45:16|2850.35
15:45:17|2849.22
15:45:18|2851.01
15:45:19|2851.01
15:45:20|2851.24
15:45:21|2851.24
15:45:22|2851.24
15:45:23|2851.24
15:45:24|2851.24
15:45:25|2851.83
15:45:27|2851.83
15:45:28|2851.83
15:45:30|2851.83
15:45:30|2851.83
15:45:32|2851.83
15:45:33|2851.83
15:45:34|2851.83
15:45:35|2851.83
15:45:36|2852.57
15:45:37|2852.57
15:45:38|2852.57
15:45:39|2852.57
15:45:40|2852.31
15:45:41|2852.31
15:45:42|2852.31
15:45:43|2852.31
15:45:44|2852.31
15:45:46|2851.52
15:45:46|2851.52
15:45:47|2851.52
15:45:49|2852.5
15:45:50|2852.5
15:45:51|2852.5
15:45:52|2852.5
15:45:54|2852.5
15:45:54|2852.5
15:45:55|2852.79
15:45:56|2852.79
15:45:57|2852.79
15:45:58|2852.79
15:45:59|2852.79
15:46:00|2852.79
15:46:01|2855.36
15:46:02|2852.76
15:46:03|2851.67
15:46:04|2852.45
15:46:05|2852.45
15:46:07|2852.83
15:46:09|2852.83
15:46:09|2852.83
15:46:10|2853.81
15:46:11|2853.81
15:46:12|2853.81
15:46:13|2853.81
15:46:14|2853.81
15:46:15|2854.49
15:46:16|2854.49
15:46:17|2854.49
15:46:18|2854.49
15:46:19|2854.84
15:46:20|2854.99
15:46:21|2855.32
15:46:22|2855.31
15:46:24|2855.31
15:46:24|2855.31
15:46:25|2855.44
15:46:26|2855.44
15:46:27|2855.44
15:46:28|2855.44
15:46:30|2856.78
15:46:30|2856.78
15:46:31|2856.78
15:46:32|2857.03
15:46:33|2857.5
15:46:34|2857.38
15:46:35|2857.38
15:46:36|2858.08
15:46:37|2857.32
15:46:38|2857.4
15:46:39|2857.4
15:46:40|2857.4
15:46:41|2857.4
15:46:42|2857.23
15:46:43|2857.03
15:46:44|2857.03
15:46:46|2855.78
15:46:47|2856.73
15:46:48|2856.45
15:46:49|2856.45
15:46:51|2856.45
15:46:51|2856.45
15:46:52|2856.45
15:46:53|2856.45
15:46:54|2856.45
15:46:56|2856.45
15:46:56|2856.45
15:46:58|2856.45
15:46:58|2856.81
15:47:00|2856.81
15:47:00|2856.81
15:47:01|2857.23
15:47:02|2857.47
15:47:03|2857.23
15:47:04|2857.23
15:47:05|2857.47
15:47:06|2858.95
15:47:08|2858.82
15:47:10|2858.82
15:47:10|2858.82
15:47:11|2858.67
15:47:12|2858.67
15:47:14|2858.67
15:47:15|2858.11
15:47:16|2858.07
15:47:17|2858.07
15:47:18|2858.07
15:47:19|2857.99
15:47:21|2858.03
15:47:23|2858.03
15:47:24|2858.23
15:47:25|2858.23
15:47:26|2858.23
15:47:27|2858.23
15:47:28|2858.23
15:47:29|2858.23
15:47:30|2858.23
15:47:32|2859.57
15:47:32|2859.57
15:47:34|2858.02
15:47:35|2858.02
15:47:36|2858.02
15:47:37|2857.79
15:47:38|2857.79
15:47:39|2857.79
15:47:40|2857.79
15:47:41|2857.46
15:47:42|2857.86
15:47:43|2857.46
15:47:44|2857.25
15:47:45|2857.25
15:47:46|2857.25
15:47:47|2857.25
15:47:49|2857.25
15:47:50|2857.25
15:47:51|2857.25
15:47:51|2857.25
15:47:52|2857.23
15:47:53|2857.23
15:47:55|2856.81
15:47:55|2856.81
15:47:56|2856.81
15:47:57|2856.81
15:47:58|2856.85
15:47:59|2856.85
15:48:01|2856.85
15:48:01|2856.85
15:48:03|2856.87
15:48:03|2856.87
15:48:04|2856.87
15:48:05|2856.87
15:48:06|2856.87
15:48:07|2856.87
15:48:09|2855.87
15:48:10|2855.81
15:48:11|2855.81
15:48:12|2856.97
15:48:14|2856.85
15:48:14|2856.85
15:48:16|2856.85
15:48:16|2856.85
15:48:17|2856.85
15:48:18|2858.27
15:48:20|2858.27
15:48:20|2857.96
15:48:22|2857.96
15:48:22|2857.96
15:48:23|2857.87
15:48:25|2857.52
15:48:25|2857.47
15:48:26|2857.47
15:48:28|2857.47
15:48:28|2857.47
15:48:29|2857.47
15:48:31|2857.34
15:48:32|2857.34
15:48:33|2857.08
15:48:34|2857.07
15:48:35|2857.07
15:48:36|2856.26
15:48:37|2856.26
15:48:38|2856.26
15:48:39|2857.2
15:48:40|2857.42
15:48:41|2857.42
15:48:42|2857.42
15:48:43|2857.42
15:48:44|2857.42
15:48:45|2857.42
15:48:46|2857.42
15:48:47|2857.4
15:48:48|2857.4
15:48:49|2857.4
15:48:50|2857.4
15:48:51|2857.4
15:48:52|2858.03
15:48:53|2858.4
15:48:54|2857.5
15:48:55|2857.5
15:48:56|2857.46
15:48:57|2857.46
15:48:58|2857.06
15:48:59|2856.95
15:49:00|2856.95
15:49:01|2856.95
15:49:02|2856.95
15:49:03|2856.95
15:49:04|2856.95
15:49:05|2857.78
15:49:06|2858.09
15:49:07|2858.09
15:49:09|2858.09
15:49:09|2858.09
15:49:11|2858.01
15:49:11|2858.01
15:49:13|2858.01
15:49:14|2858.01
15:49:16|2858.01
15:49:16|2858.01
15:49:17|2858.01
15:49:18|2858.01
15:49:20|2858.01
15:49:21|2858.01
15:49:22|2857.84
15:49:23|2857.84
15:49:24|2857.84
15:49:25|2857.84
15:49:26|2857.84
15:49:27|2857.84
15:49:28|2857.84
15:49:29|2857.84
15:49:30|2857.84
15:49:31|2857.84
15:49:32|2857.84
15:49:33|2857.84
15:49:34|2857.84
15:49:35|2857.84
15:49:36|2857.84
15:49:37|2857.84
15:49:38|2857.84
15:49:39|2857.84
15:49:40|2857.84
15:49:41|2858.17
15:49:42|2858.17
15:49:43|2858.17
15:49:45|2858.17
15:49:46|2858.17
15:49:46|2857.18
15:49:48|2857.18
15:49:49|2857.14
15:49:50|2857.45
15:49:50|2857.45
15:49:52|2857.45
15:49:53|2857.45
15:49:54|2857.45
15:49:54|2857.69
15:49:56|2857.69
15:49:57|2857.69
15:49:57|2858.17
15:49:59|2858.47
15:50:00|2858.47
15:50:00|2858.52
15:50:02|2858.52
15:50:03|2858.32
15:50:04|2858.81
15:50:05|2858.02
15:50:06|2858.02
15:50:08|2858.02
15:50:09|2858.02
15:50:11|2858.02
15:50:11|2858.02
15:50:13|2858.02
15:50:15|2858.04
15:50:16|2858.04
15:50:17|2858.04
15:50:18|2858.08
15:50:19|2858.08
15:50:21|2858.08
15:50:21|2858.08
15:50:22|2858.08
15:50:23|2857.67
15:50:25|2857.67
15:50:25|2856.5
15:50:27|2856.66
15:50:27|2856.66
15:50:28|2856.66
15:50:29|2856.66
15:50:30|2857.37
15:50:31|2857.45
15:50:32|2857.45
15:50:33|2857.45
15:50:34|2857.45
15:50:36|2857.08
15:50:37|2857.07
15:50:38|2857.09
15:50:39|2857.09
15:50:40|2857.09
15:50:41|2857.09
15:50:42|2857.09
15:50:43|2857.09
15:50:44|2857.04
15:50:45|2857.04
15:50:46|2857.04
15:50:47|2857.37
15:50:48|2857.96
15:50:49|2857.96
15:50:50|2857.56
15:50:51|2857.56
15:50:52|2857.56
15:50:53|2857.96
15:50:54|2858.43
15:50:55|2858.43
15:50:56|2857.84
15:50:57|2857.81
15:50:58|2857.81
15:50:59|2857.81
15:51:01|2857.81
15:51:01|2857.81
15:51:03|2857.81
15:51:03|2857.87
15:51:04|2857.87
15:51:05|2858.37
15:51:06|2858.51
15:51:08|2858.51
15:51:09|2858.51
15:51:09|2858.51
15:51:11|2858.51
15:51:11|2858.8
15:51:12|2858.65
15:51:13|2859.11
15:51:14|2859.1
15:51:15|2859.1
15:51:17|2859.1
15:51:18|2859.1
15:51:19|2859.1
15:51:20|2859.1
15:51:21|2858.04
15:51:22|2858.86
15:51:23|2858.86
15:51:24|2858.86
15:51:25|2858.86
15:51:26|2858.86
15:51:27|2858.29
15:51:28|2858.29
15:51:29|2857.9
15:51:30|2857.9
15:51:31|2857.9
15:51:32|2857.7
15:51:34|2856.67
15:51:36|2856.67
15:51:36|2856.75
15:51:37|2856.75
15:51:39|2856.75
15:51:39|2856.75
15:51:40|2856.75
15:51:41|2856.75
15:51:42|2856.75
15:51:43|2857.07
15:51:44|2857.07
15:51:45|2857.45
15:51:46|2857.45
15:51:47|2858.04
15:51:48|2857.74
15:51:49|2857.43
15:51:50|2857.44
15:51:51|2857.44
15:51:52|2857.5
15:51:54|2857.5
15:51:55|2857.34
15:51:56|2856.66
15:51:57|2856.66
15:51:58|2856.66
15:51:59|2856.66
15:52:00|2856.66
15:52:01|2856.66
15:52:02|2856.66
15:52:03|2856.66
15:52:04|2856.66
15:52:05|2856.66
15:52:06|2856.66
15:52:07|2856.66
15:52:08|2856.66
15:52:09|2856.66
15:52:10|2856.66
15:52:11|2856.66
15:52:12|2856.66
15:52:13|2856.66
15:52:14|2856.66
15:52:15|2855.57
15:52:16|2855.55
15:52:18|2855.55
15:52:19|2855.72
15:52:20|2855.54
15:52:21|2855.54
15:52:21|2855.54
15:52:23|2855.54
15:52:23|2855.54
15:52:24|2855.54
15:52:25|2855.54
15:52:26|2855.54
15:52:28|2855.54
15:52:28|2854.67
15:52:29|2854.67
15:52:30|2854.67
15:52:31|2854.67
15:52:33|2854.67
15:52:34|2854.67
15:52:34|2854.34
15:52:36|2854.34
15:52:36|2854.34
15:52:37|2854.34
15:52:39|2854.34
15:52:40|2854.34
15:52:41|2854.34
15:52:42|2854.34
15:52:43|2854.34
15:52:44|2854.34
15:52:45|2854.34
15:52:47|2854.34
15:52:47|2854.34
15:52:49|2854.34
15:52:49|2854.34
15:52:51|2854.34
15:52:52|2854.34
15:52:52|2854.34
15:52:53|2854.34
15:52:54|2854.34
15:52:56|2853.27
15:52:57|2853.28
15:52:58|2853.85
15:52:59|2853.95
15:53:00|2853.95
15:53:01|2853.95
15:53:02|2853.95
15:53:03|2852.78
15:53:05|2853.62
15:53:05|2854.67
15:53:06|2854.67
15:53:07|2854.67
15:53:08|2854.34
15:53:09|2854.34
15:53:11|2854.34
15:53:11|2854.34
15:53:12|2854.34
15:53:14|2854.34
15:53:15|2854.34
15:53:16|2854.34
15:53:17|2854.34
15:53:18|2854.42
15:53:19|2854.42
15:53:20|2854.34
15:53:21|2854.34
15:53:22|2854.34
15:53:23|2854.34
15:53:24|2854.34
15:53:26|2854.42
15:53:26|2854.42
15:53:28|2852.47
15:53:28|2852.47
15:53:30|2852.33
15:53:30|2852.33
15:53:31|2852.33
15:53:32|2851.77
15:53:34|2852.88
15:53:35|2852.88
15:53:35|2852.88
15:53:37|2852.88
15:53:37|2852.85
15:53:39|2852.85
15:53:40|2852.33
15:53:40|2852.18
15:53:41|2852.27
15:53:42|2852.24
15:53:43|2851.3
15:53:44|2851.3
15:53:46|2851.16
15:53:47|2851.15
15:53:48|2851.15
15:53:49|2851.15
15:53:50|2851.15
15:53:51|2851.15
15:53:52|2851.15
15:53:53|2851.15
15:53:54|2851.15
15:53:55|2850.74
15:53:56|2850.74
15:53:57|2849.93
15:53:58|2849.93
15:53:59|2849.55
15:54:00|2849.55
15:54:01|2849.55
15:54:02|2849.55
15:54:03|2849.86
15:54:04|2849.86
15:54:05|2850.42
15:54:06|2850.32
15:54:07|2851.09
15:54:08|2850.79
15:54:09|2850.63
15:54:10|2851.21
15:54:11|2851.21
15:54:12|2851.21
15:54:13|2851.21
15:54:14|2851.21
15:54:15|2851.38
15:55:16|2852.32
15:55:17|2852.63
15:55:19|2852.63
15:55:20|2852.63
15:55:20|2852.63
15:55:22|2853.41
15:55:23|2853.8
15:55:24|2853.8
15:55:25|2853.74
15:55:26|2853.74
15:55:27|2853.74
15:55:28|2853.74
15:55:29|2853.74
15:55:30|2853.74
15:55:31|2853.74
15:55:32|2853.74
15:55:33|2853.74
15:55:34|2853.74
15:55:35|2853.73
15:55:36|2853.73
15:55:37|2853.73
15:55:38|2853.73
15:55:39|2853.73
15:55:40|2853.92
15:55:41|2853.92
15:55:43|2853.92
15:55:43|2853.92
15:55:44|2853.92
15:55:46|2853.92
15:55:47|2853.92
15:55:47|2854.48
15:55:48|2854.62
15:55:49|2854.62
15:55:50|2854.96
15:55:52|2854.97
15:55:52|2855.14
15:55:53|2855.14
15:55:55|2855.14
15:55:56|2855.14
15:55:57|2855.15
15:55:58|2855.15
15:55:59|2855.99
15:56:00|2855.99
15:56:01|2855.57
15:56:02|2855.08
15:56:03|2855.07
15:56:04|2855.07
15:56:05|2855.07
15:56:06|2855.07
15:56:07|2855.08
15:56:08|2855.08
15:56:09|2855.08
15:56:10|2855.08
15:56:11|2855.08
15:56:12|2855.08
15:56:13|2855.08
15:56:14|2855.95
15:56:15|2855.95
15:56:16|2855.95
15:56:17|2855.95
15:56:19|2855.95
15:56:20|2855.95
15:56:20|2855.95
15:56:22|2855.95
15:56:23|2855.95
15:56:24|2855.95
15:56:25|2855.71
15:56:26|2855.34
15:56:27|2854.62
15:56:28|2854.77
15:56:29|2854.55
15:56:30|2854.55
15:56:31|2854.68
15:56:32|2854.68
15:56:33|2854.68
15:56:34|2854.68
15:56:35|2854.68
15:56:36|2854.9
15:56:38|2854.9
15:56:39|2854.9
15:56:40|2854.9
15:56:40|2854.89
15:56:41|2854.89
15:56:43|2854.89
15:56:43|2854.89
15:56:44|2854.63
15:56:45|2854.63
15:56:47|2853.76
15:56:47|2853.76
15:56:49|2853.39
15:56:50|2852.34
15:56:51|2852.33
15:56:52|2852.33
15:56:53|2852.33
15:56:54|2852.18
15:56:55|2852.03
15:56:56|2852.03
15:56:57|2851.75
15:56:58|2850.89
15:56:59|2851.76
15:57:00|2851.32
15:57:01|2851.16
15:57:02|2851.03
15:57:03|2851.03
15:57:04|2851.03
15:57:05|2850.78
15:57:06|2850.63
15:57:07|2850.63
15:57:08|2850.63
15:57:09|2850.34
15:57:10|2850.68
15:57:11|2850.36
15:57:12|2850.28
15:57:13|2850.28
15:57:14|2850.28
15:57:15|2849.93
15:57:16|2849.55
15:57:17|2849.39
15:57:19|2849.39
15:57:20|2849.39
15:57:21|2849.23
15:57:22|2848.62
15:57:23|2848.61
15:57:24|2848.59
15:57:25|2848.59
15:57:26|2848.59
15:57:27|2848.59
15:57:28|2848.4
15:57:29|2848.4
15:57:30|2848.35
15:57:31|2848.9
15:57:32|2848.92
15:57:33|2848.92
15:57:34|2849.62
15:57:35|2849.7
15:57:36|2850.21
15:57:37|2850.21
15:57:38|2849.61
15:57:39|2849.61
15:57:40|2849.61
15:57:41|2849.61
15:57:42|2849.76
15:57:43|2849.76
15:57:44|2849.76
15:57:46|2850.01
15:57:47|2850.01
15:57:48|2850.01
15:57:49|2850.01
15:57:50|2850.01
15:57:51|2850.01
15:57:52|2850.01
15:57:53|2850.01
15:57:54|2850.01
15:57:55|2850.01
15:57:56|2850.01
15:57:57|2850.01
15:57:58|2850.01
15:57:59|2849.88
15:58:00|2849.88
15:58:01|2849.88
15:58:02|2849.88
15:58:03|2849.88
15:58:05|2849.89
15:58:06|2849.89
15:58:06|2849.89
15:58:07|2849.89
15:58:09|2849.89
15:58:09|2849.88
15:58:10|2849.88
15:58:11|2849.88
15:58:12|2848.83
15:58:14|2848.83
15:58:14|2848.83
15:58:16|2848.83
15:58:17|2849.3
15:58:17|2849.3
15:58:19|2849.18
15:58:19|2848.83
15:58:20|2848.83
15:58:21|2848.83
15:58:23|2848.83
15:58:24|2848.83
15:58:25|2848.24
15:58:26|2848.24
15:58:27|2848.24
15:58:28|2848.24
15:58:29|2848.24
15:58:30|2848.24
15:58:31|2848.24
15:58:32|2848.24
15:58:33|2849.15
15:58:34|2849.15
15:58:35|2849.15
15:58:37|2849.15
15:58:38|2849.15
15:58:38|2849.15
15:58:40|2849.15
15:58:40|2849.15
15:58:42|2849.15
15:58:43|2849.15
15:58:43|2849.15
15:58:45|2849.15
15:58:45|2849.15
15:58:47|2850.08
15:58:48|2850.08
15:58:49|2850.08
15:58:50|2850.08
15:58:51|2850.08
15:58:52|2849.99
15:58:53|2849.99
15:58:54|2849.99
15:58:55|2850.1
15:58:56|2850.1
15:58:57|2850.1
15:58:58|2850.1
15:58:59|2850.1
15:59:00|2850.1
15:59:01|2850.15
15:59:02|2849.83
15:59:03|2849.83
15:59:04|2849.83
15:59:05|2850.35
15:59:06|2850.35
15:59:07|2850.35
15:59:08|2850.35
15:59:09|2850.35
15:59:10|2850.1
15:59:11|2850.1
15:59:13|2850.1
15:59:14|2849.99
15:59:15|2849.99
15:59:15|2849.99
15:59:16|2849.99
15:59:18|2850.47
15:59:19|2850.47
15:59:21|2850.47
15:59:21|2850.47
15:59:23|2850.47
15:59:25|2850.47
15:59:25|2850.47
15:59:27|2850.47
15:59:28|2850.47
15:59:29|2850.33
15:59:30|2850.33
15:59:31|2850.33
15:59:32|2850.33
15:59:33|2850.33
15:59:34|2850.33
15:59:35|2850.33
15:59:36|2850.09
15:59:37|2850.09
15:59:38|2850.09
15:59:39|2849.88
15:59:40|2849.88
15:59:41|2849.52
15:59:42|2849.52
15:59:43|2849.52
15:59:44|2849.52
15:59:45|2850.
15:59:47|2850.
15:59:47|2850.
15:59:49|2850.
15:59:50|2850.
15:59:51|2850.
15:59:53|2850.
15:59:53|2850.
15:59:54|2850.
15:59:55|2850.
15:59:56|2848.64
15:59:57|2848.97
15:59:58|2848.97
15:59:59|2848.97
16:00:01|2848.85
16:00:02|2848.85
16:00:02|2848.74
16:00:04|2848.74
16:00:05|2848.74
16:00:06|2848.74
16:00:07|2848.74
16:00:09|2849.03
16:00:09|2849.03
16:00:10|2849.03
16:00:11|2849.03
16:00:12|2849.62
16:00:13|2849.62
16:00:14|2849.62
16:00:15|2849.62
16:00:16|2849.5
16:00:17|2849.5
16:00:18|2849.51
16:00:19|2849.87
16:00:20|2851.43
16:00:22|2850.91
16:00:24|2850.53
16:00:24|2850.53
16:00:25|2850.53
16:00:26|2850.53
16:00:28|2849.78
16:00:28|2849.78
16:00:29|2848.56
16:00:31|2848.55
16:00:32|2848.55
16:00:33|2848.53
16:00:33|2848.53
16:00:34|2848.53
16:00:36|2848.53
16:00:36|2848.53
16:00:38|2848.53
16:00:39|2848.53
16:00:40|2848.53
16:00:41|2848.48
16:00:42|2848.48
16:00:43|2848.48
16:00:44|2848.48
16:00:45|2847.77
16:00:46|2847.77
16:00:47|2847.77
16:00:48|2847.77
16:00:49|2847.77
16:00:50|2847.78
16:00:51|2847.78
16:00:52|2847.78
16:00:53|2847.78
16:00:54|2847.77
16:00:56|2845.7
16:00:56|2845.15
16:00:57|2845.01
16:00:59|2845.05
16:01:01|2845.05
16:01:02|2844.87
16:01:02|2844.87
16:01:03|2844.87
16:01:04|2844.71
16:01:06|2844.4
16:01:07|2844.56
16:01:08|2844.56
16:01:09|2844.33
16:01:10|2844.33
16:01:11|2844.33
16:01:12|2844.34
16:01:13|2844.34
16:01:14|2845.06
16:01:15|2845.06
16:01:16|2845.06
16:01:17|2845.06
16:01:18|2844.33
16:01:19|2844.87
16:01:20|2844.87
16:01:22|2844.87
16:01:23|2844.87
16:01:24|2843.93
16:01:26|2843.88
16:01:27|2843.53
16:01:28|2842.02
16:01:29|2842.02
16:01:30|2842.02
16:01:31|2842.02
16:01:32|2841.67
16:01:33|2841.67
16:01:34|2841.99
16:01:35|2842.36
16:01:36|2842.36
16:01:37|2842.03
16:01:38|2842.03
16:01:39|2842.03
16:01:40|2842.03
16:01:41|2842.03
16:01:42|2842.03
16:01:43|2842.03
16:01:44|2842.02
16:01:45|2842.02
16:01:46|2841.88
16:01:48|2841.88
16:01:49|2841.78
16:01:50|2841.78
16:01:51|2841.78
16:01:52|2841.78
16:01:53|2841.78
16:01:54|2841.81
16:01:55|2841.81
16:01:56|2841.81
16:01:58|2841.81
16:01:59|2841.81
16:01:59|2841.81
16:02:00|2841.99
16:02:02|2842.29
16:02:02|2841.64
16:02:03|2841.64
16:02:05|2841.74
16:02:06|2841.74
16:02:07|2841.74
16:02:08|2842.79
16:02:10|2842.21
16:02:11|2842.21
16:02:11|2842.21
16:02:13|2842.21
16:02:13|2842.21
16:02:15|2842.21
16:02:15|2842.21
16:02:16|2842.21
16:02:18|2842.21
16:02:18|2842.21
16:02:19|2842.21
16:02:21|2842.21
16:02:22|2843.91
16:02:23|2843.91
16:02:25|2843.91
16:02:25|2843.91
16:02:27|2845.31
16:02:28|2845.31
16:02:29|2845.31
16:02:31|2845.47
16:02:31|2845.47
16:02:32|2845.47
16:02:34|2845.47
16:02:35|2846.87
16:02:35|2846.87
16:02:37|2847.16
16:02:37|2847.16
16:02:39|2847.16
16:02:41|2846.99
16:02:41|2846.99
16:02:43|2847.34
16:02:44|2847.34
16:02:45|2847.42
16:02:46|2847.42
16:02:47|2848.45
16:02:48|2848.45
16:02:50|2849.16
16:02:51|2849.16
16:02:52|2848.56
16:02:53|2848.56
16:02:54|2848.6
16:02:55|2848.6
16:02:56|2848.6
16:02:57|2848.98
16:02:58|2848.98
16:02:59|2848.98
16:03:00|2850.83
16:03:01|2850.83
16:03:01|2850.83
16:03:02|2851.3
16:03:04|2851.29
16:03:04|2851.71
16:03:06|2851.94
16:03:07|2851.93
16:03:08|2852.11
16:03:09|2852.13
16:03:09|2852.13
16:03:10|2853.31
16:03:12|2853.33
16:03:13|2853.33
16:03:14|2852.58
16:03:16|2853.26
16:03:16|2853.26
16:03:17|2853.26
16:03:18|2853.26
16:03:19|2853.29
16:03:20|2853.29
16:03:21|2853.29
16:03:22|2852.71
16:03:23|2852.71
16:03:25|2851.77
16:03:26|2851.77
16:03:27|2852.38
16:03:28|2852.71
16:03:29|2852.8
16:03:29|2852.8
16:03:31|2853.17
16:03:32|2853.44
16:03:33|2853.79
16:03:35|2853.79
16:03:36|2853.39
16:03:38|2852.64
16:03:38|2852.64
16:03:39|2853.16
16:03:40|2853.16
16:03:41|2853.16
16:03:42|2853.69
16:03:43|2853.69
16:03:44|2853.69
16:03:45|2853.69
16:03:46|2853.69
16:03:47|2853.69
16:03:48|2856.16
16:03:50|2856.93
16:03:51|2858.79
16:03:52|2858.38
16:03:53|2857.97
16:03:54|2857.97
16:03:55|2856.63
16:03:56|2856.
16:03:57|2855.98
16:03:58|2855.54
16:03:59|2855.27
16:03:59|2855.27
16:04:00|2855.52
16:04:02|2856.09
16:04:03|2856.39
16:04:04|2856.39
16:04:04|2856.39
16:04:05|2857.27
16:04:07|2857.6
16:04:08|2857.6
16:04:09|2857.75
16:04:09|2858.47
16:04:11|2858.92
16:04:12|2858.92
16:04:12|2857.21
16:04:14|2856.33
16:04:15|2856.82
16:04:16|2857.09
16:04:18|2857.15
16:04:18|2856.62
16:04:19|2856.95
16:04:20|2857.01
16:04:21|2857.6
16:04:22|2857.6
16:04:23|2857.71
16:04:24|2857.71
16:04:25|2857.71
16:04:26|2857.71
16:04:27|2858.25
16:04:28|2857.68
16:04:30|2857.72
16:04:31|2857.72
16:04:32|2857.72
16:04:33|2857.71
16:04:34|2857.63
16:04:35|2857.63
16:04:36|2857.09
16:04:36|2857.09
16:04:38|2857.09
16:04:39|2857.09
16:04:40|2856.55
16:04:40|2856.52
16:04:42|2856.52
16:04:43|2856.52
16:04:43|2856.06
16:04:45|2855.97
16:04:46|2855.99
16:04:47|2855.99
16:04:47|2855.99
16:04:49|2855.99
16:04:49|2855.99
16:04:52|2856.23
16:04:52|2856.23
16:04:53|2856.23
16:04:54|2856.23
16:04:55|2855.94
16:04:56|2855.94
16:04:57|2855.94
16:04:58|2855.52
16:04:59|2855.35
16:05:00|2855.49
16:05:01|2855.49
16:05:02|2855.17
16:05:04|2855.14
16:05:04|2855.14
16:05:06|2854.78
16:05:07|2854.78
16:05:08|2854.78
16:05:08|2854.78
16:05:10|2854.78
16:05:11|2854.78
16:05:12|2852.86
16:05:13|2852.86
16:05:14|2852.86
16:05:15|2852.86
16:05:16|2852.53
16:05:17|2852.53
16:05:19|2852.53
16:05:19|2852.53
16:05:21|2852.53
16:05:23|2852.53
16:05:23|2852.53
16:05:25|2852.74
16:05:26|2852.74
16:05:26|2852.09
16:05:28|2854.14
16:05:29|2854.14
16:05:30|2854.14
16:05:31|2854.14
16:05:32|2853.9
16:05:34|2853.9
16:05:34|2853.9
16:05:35|2853.9
16:05:37|2853.9
16:05:37|2853.9
16:05:38|2853.9
16:05:40|2853.9
16:05:41|2853.9
16:05:42|2853.67
16:05:42|2853.2
16:05:43|2853.2
16:05:45|2853.2
16:05:46|2853.2
16:05:47|2853.2
16:05:49|2853.37
16:05:49|2853.37
16:05:50|2853.37
16:05:51|2853.92
16:05:52|2853.92
16:05:53|2853.92
16:05:55|2854.64
16:05:56|2854.64
16:05:57|2854.64
16:05:58|2855.36
16:05:59|2855.69
16:06:00|2855.69
16:06:02|2855.3
16:06:02|2854.78
16:06:03|2854.75
16:06:04|2854.58
16:06:05|2854.58
16:06:06|2854.58
16:06:07|2854.38
16:06:08|2854.38
16:06:09|2854.38
16:06:10|2854.38
16:06:11|2854.15
16:06:12|2854.15
16:06:13|2854.51
16:06:14|2854.51
16:06:16|2854.51
16:06:16|2854.51
16:06:18|2854.51
16:06:18|2854.01
16:06:20|2854.01
16:06:21|2854.01
16:06:22|2854.01
16:06:23|2854.01
16:06:24|2854.01
16:06:25|2854.01
16:06:27|2853.49
16:06:27|2853.49
16:06:28|2853.49
16:06:29|2853.49
16:06:30|2853.12
16:06:31|2853.12
16:06:32|2852.74
16:06:33|2852.74
16:06:34|2852.74
16:06:35|2852.74
16:06:36|2852.74
16:06:37|2852.74
16:06:38|2852.74
16:06:40|2852.74
16:06:40|2852.74
16:06:42|2852.74
16:06:44|2852.74
16:06:44|2852.74
16:06:45|2852.13
16:06:47|2853.06
16:06:48|2853.06
16:06:49|2853.06
16:06:50|2853.06
16:06:51|2852.7
16:06:51|2852.7
16:06:54|2852.7
16:06:54|2852.47
16:06:55|2852.47
16:06:56|2852.47
16:06:58|2852.47
16:06:59|2852.83
16:07:00|2853.04
16:07:01|2853.05
16:07:02|2853.05
16:07:03|2853.09
16:07:04|2853.09
16:07:05|2853.8
16:07:06|2853.51
16:07:06|2853.48
16:07:09|2853.48
16:07:10|2853.48
16:07:11|2853.48
16:07:12|2853.48
16:07:13|2853.48
16:07:14|2853.48
16:07:15|2853.48
16:07:16|2852.66
16:07:17|2852.66
16:07:18|2852.66
16:07:19|2852.66
16:07:20|2852.66
16:07:21|2852.66
16:07:22|2852.66
16:07:23|2852.65
16:07:24|2852.65
16:07:25|2852.37
16:07:26|2852.37
16:07:28|2852.17
16:07:29|2852.04
16:07:30|2852.04
16:07:32|2852.04
16:07:33|2852.04
16:07:34|2852.04
16:07:35|2851.64
16:07:36|2851.64
16:07:38|2851.63
16:07:39|2851.63
16:07:39|2851.64
16:07:40|2852.21
16:07:42|2851.65
16:07:44|2851.36
16:07:44|2852.08
16:07:46|2852.08
16:07:46|2852.08
16:07:47|2852.08
16:07:48|2852.08
16:07:49|2852.08
16:07:50|2852.08
16:07:51|2851.85
16:07:53|2852.58
16:07:53|2853.23
16:07:54|2853.23
16:07:55|2853.23
16:07:56|2853.46
16:07:58|2853.46
16:07:59|2853.46
16:07:59|2853.46
16:08:01|2853.12
16:08:02|2853.12
16:08:03|2852.51
16:08:05|2852.51
16:08:06|2852.61
16:08:07|2852.61
16:08:08|2852.61
16:08:09|2852.61
16:08:10|2852.56
16:08:11|2852.31
16:08:12|2852.01
16:08:13|2852.77
16:08:14|2853.31
16:08:15|2853.31
16:08:16|2853.31
16:08:17|2853.31
16:08:18|2852.73
16:08:19|2852.73
16:08:20|2852.73
16:08:21|2853.02
16:08:22|2853.02
16:08:23|2853.02
16:08:24|2853.02
16:08:25|2853.18
16:08:26|2853.18
16:08:27|2853.18
16:08:28|2852.96
16:08:29|2852.95
16:08:30|2852.81
16:08:31|2852.49
16:08:32|2852.49
16:08:33|2852.49
16:08:34|2852.49
16:08:35|2852.49
16:08:36|2852.49
16:08:37|2852.49
16:08:38|2852.49
16:08:40|2852.49
16:08:41|2852.49
16:08:42|2852.49
16:08:43|2852.49
16:08:44|2852.49
16:08:44|2852.49
16:08:46|2852.4
16:08:47|2852.4
16:08:48|2852.4
16:08:48|2852.4
16:08:49|2852.64
16:08:50|2852.64
16:08:52|2852.65
16:08:52|2852.65
16:08:54|2852.65
16:08:55|2852.65
16:08:56|2850.83
16:08:57|2850.52
16:08:57|2850.52
16:08:58|2850.52
16:08:59|2850.52
16:09:00|2850.85
16:09:02|2850.85
16:09:03|2850.85
16:09:04|2849.93
16:09:05|2849.93
16:09:06|2851.31
16:09:06|2851.31
16:09:08|2851.31
16:09:08|2851.31
16:09:10|2851.76
16:09:11|2851.51
16:09:12|2851.51
16:09:13|2851.51
16:09:14|2851.51
16:09:15|2852.33
16:09:16|2853.43
16:09:17|2853.43
16:09:19|2854.09
16:09:19|2854.09
16:09:20|2854.09
16:09:21|2854.09
16:09:22|2854.09
16:09:23|2854.09
16:09:25|2854.09
16:09:25|2854.09
16:09:26|2853.94
16:09:27|2853.94
16:09:28|2853.94
16:09:30|2853.94
16:09:30|2853.94
16:09:32|2853.94
16:09:33|2853.94
16:09:34|2853.94
16:09:35|2854.26
16:09:36|2854.26
16:09:37|2853.99
16:09:38|2853.84
16:09:40|2853.84
16:09:41|2853.84
16:09:42|2853.84
16:09:43|2853.84
16:09:44|2853.84
16:09:44|2853.84
16:09:46|2853.84
16:09:47|2853.84
16:09:48|2853.84
16:09:49|2853.84
16:09:50|2853.91
16:09:50|2854.29
16:09:52|2854.29
16:09:53|2854.29
16:09:54|2854.29
16:09:54|2854.29
16:09:56|2853.84
16:09:57|2853.89
16:09:58|2853.94
16:09:58|2853.94
16:10:00|2854.14
16:10:01|2854.13
16:10:02|2854.13
16:10:03|2854.13
16:10:04|2853.83
16:10:05|2853.83
16:10:06|2853.76
16:10:07|2853.76
16:10:07|2853.76
16:10:09|2853.63
16:10:10|2853.63
16:10:10|2853.9
16:10:12|2853.9
16:10:13|2853.9
16:10:14|2853.9
16:10:15|2854.56
16:10:16|2854.56
16:10:17|2854.56
16:10:18|2855.13
16:10:19|2855.13
16:10:20|2855.13
16:10:21|2855.13
16:10:22|2855.13
16:10:22|2855.13
16:10:23|2855.46
16:10:24|2855.85
16:10:26|2855.85
16:10:27|2855.85
16:10:27|2855.85
16:10:28|2855.85
16:10:31|2855.85
16:10:32|2855.85
16:10:33|2855.85
16:10:34|2855.85
16:10:36|2855.98
16:10:36|2855.98
16:10:37|2855.98
16:10:38|2855.98
16:10:39|2855.98
16:10:40|2855.98
16:10:41|2855.04
16:10:42|2855.04
16:10:43|2855.04
16:10:44|2855.04
16:10:46|2855.04
16:10:47|2855.04
16:10:48|2854.06
16:10:49|2854.06
16:10:49|2854.06
16:10:51|2854.06
16:10:51|2854.06
16:10:53|2853.55
16:10:53|2853.06
16:10:56|2852.24
16:10:56|2852.24
16:10:57|2852.24
16:10:58|2852.24
16:10:59|2852.44
16:11:00|2852.44
16:11:01|2851.98
16:11:02|2852.06
16:11:04|2852.06
16:11:04|2852.06
16:11:05|2852.09
16:11:06|2852.09
16:11:07|2852.09
16:11:08|2851.87
16:11:09|2851.87
16:11:10|2851.87
16:11:11|2851.87
16:11:12|2851.87
16:11:13|2851.87
16:11:14|2851.87
16:11:16|2851.91
16:11:17|2851.91
16:11:18|2851.91
16:11:19|2851.91
16:11:20|2851.91
16:11:21|2851.74
16:11:23|2850.48
16:11:23|2850.48
16:11:24|2850.48
16:11:25|2850.51
16:11:26|2850.51
16:11:27|2850.51
16:11:28|2851.03
16:11:29|2851.03
16:11:30|2852.04
16:11:31|2852.
16:11:32|2852.
16:11:33|2851.88
16:11:34|2851.34
16:11:36|2851.34
16:11:36|2851.34
16:11:37|2851.34
16:11:38|2851.34
16:11:39|2851.18
16:11:40|2851.18
16:11:41|2851.18
16:11:42|2851.18
16:11:43|2851.18
16:11:45|2851.18
16:11:45|2851.18
16:11:46|2851.18
16:11:47|2851.18
16:11:48|2851.18
16:11:49|2851.18
16:11:50|2851.18
16:11:51|2851.79
16:11:52|2851.79
16:11:53|2851.79
16:11:55|2851.79
16:11:55|2851.79
16:11:56|2851.3
16:11:57|2851.3
16:11:58|2851.3
16:11:59|2851.3
16:12:00|2850.98
16:12:01|2850.9
16:12:02|2850.9
16:12:03|2850.9
16:12:04|2850.9
16:12:05|2850.9
16:12:06|2850.9
16:12:07|2850.9
16:12:09|2851.29
16:12:10|2852.75
16:12:11|2852.75
16:12:12|2852.75
16:12:13|2852.75
16:12:14|2852.75
16:12:15|2852.75
16:12:16|2852.75
16:12:17|2852.75
16:12:18|2852.75
16:12:19|2851.81
16:12:20|2851.81
16:12:20|2851.81
16:12:23|2852.28
16:12:23|2852.28
16:12:24|2852.26
16:12:25|2852.26
16:12:26|2852.26
16:12:27|2852.26
16:12:28|2852.26
16:12:29|2852.26
16:12:30|2852.26
16:12:31|2852.26
16:12:32|2852.26
16:12:33|2852.26
16:12:35|2852.26
16:12:35|2852.26
16:12:37|2852.26
16:12:38|2852.26
16:12:39|2852.26
16:12:40|2852.26
16:12:41|2852.26
16:12:42|2852.26
16:12:43|2852.77
16:12:44|2852.77
16:12:45|2852.77
16:12:46|2852.77
16:12:47|2852.77
16:12:48|2853.36
16:12:50|2853.36
16:12:50|2853.23
16:12:52|2853.21
16:12:53|2853.21
16:12:53|2853.21
16:12:54|2853.13
16:12:55|2853.13
16:12:57|2853.13
16:12:57|2853.13
16:12:58|2853.13
16:13:00|2853.13
16:13:01|2853.13
16:13:02|2852.79
16:13:03|2852.79
16:13:04|2852.79
16:13:05|2852.79
16:13:06|2852.79
16:13:07|2852.79
16:13:08|2852.79
16:13:09|2852.79
16:13:10|2852.79
16:13:12|2853.85
16:13:13|2853.85
16:13:13|2853.85
16:13:14|2853.86
16:13:16|2853.86
16:13:17|2853.86
16:13:17|2853.86
16:13:18|2853.62
16:13:19|2853.62
16:13:21|2854.1
16:13:22|2854.1
16:13:23|2854.1
16:13:24|2853.55
16:13:25|2853.55
16:13:26|2852.91
16:13:27|2852.91
16:13:28|2852.91
16:13:29|2853.47
16:13:30|2853.03
16:13:31|2852.94
16:13:33|2852.67
16:13:34|2852.67
16:13:36|2852.67
16:13:37|2852.34
16:13:38|2852.34
16:13:39|2852.29
16:13:40|2852.29
16:13:41|2852.29
16:13:42|2852.29
16:13:43|2852.22
16:13:45|2852.22
16:13:45|2851.28
16:13:47|2851.28
16:13:48|2851.9
16:13:50|2851.31
16:13:50|2851.31
16:13:52|2851.31
16:13:52|2851.31
16:13:54|2851.31
16:13:55|2851.31
16:13:55|2851.31
16:13:56|2851.31
16:13:57|2851.31
16:13:58|2851.31
16:14:00|2851.31
16:14:01|2852.96
16:14:01|2852.96
16:14:03|2852.96
16:14:04|2853.24
16:14:05|2853.24
16:14:06|2853.24
16:14:06|2853.24
16:14:07|2853.24
16:14:08|2853.24
16:14:09|2853.24
16:14:11|2853.24
16:14:11|2853.24
16:14:12|2853.24
16:14:13|2852.78
16:14:15|2852.72
16:14:16|2852.72
16:14:16|2852.72
16:14:18|2852.72
16:14:18|2852.72
16:14:20|2852.72
16:14:20|2852.72
16:14:22|2852.29
16:14:23|2852.29
16:14:23|2852.29
16:14:25|2852.74
16:14:25|2852.74
16:14:26|2852.74
16:14:28|2852.74
16:14:29|2852.74
16:14:31|2853.24
16:14:31|2852.82
16:14:32|2852.82
16:14:34|2853.72
16:14:35|2853.72
16:14:37|2853.72
16:14:37|2853.72
16:14:38|2853.72
16:14:40|2853.72
16:14:41|2854.34
16:14:43|2854.34
16:14:43|2854.34
16:14:45|2854.53
16:14:46|2855.
16:14:48|2856.12
16:14:49|2856.39
16:14:49|2856.39
16:14:50|2856.84
16:14:51|2856.84
16:14:53|2856.8
16:14:54|2857.91
16:14:54|2857.12
16:14:56|2857.8
16:14:57|2857.8
16:14:58|2857.8
16:14:59|2857.8
16:15:00|2857.8
16:15:01|2857.8
16:15:02|2857.8
16:15:04|2857.18
16:15:05|2857.18
16:15:06|2857.18
16:15:06|2856.94
16:15:07|2854.54
16:15:08|2854.54
16:15:10|2854.54
16:15:10|2854.54
16:15:12|2856.68
16:15:12|2856.68
16:15:13|2856.68
16:15:14|2858.51
16:15:15|2858.51
16:15:17|2858.51
16:15:17|2858.51
16:15:18|2858.51
16:15:20|2858.51
16:15:21|2858.51
16:15:22|2858.51
16:15:23|2858.51
16:15:24|2858.51
16:15:25|2859.34
16:15:26|2859.35
16:15:27|2858.
16:15:28|2858.
16:15:29|2857.76
16:15:30|2857.76
16:15:31|2859.23
16:15:32|2859.23
16:15:33|2857.78
16:15:34|2859.04
16:15:35|2859.04
16:15:37|2859.04
16:15:38|2859.7
16:15:39|2859.7
16:15:39|2860.86
16:15:41|2860.86
16:15:42|2859.72
16:15:43|2859.72
16:15:45|2859.72
16:15:46|2860.21
16:15:47|2860.21
16:15:49|2861.72
16:15:50|2861.02
16:15:51|2861.02
16:15:52|2861.02
16:15:53|2861.02
16:15:54|2861.78
16:15:55|2861.78
16:15:56|2861.78
16:15:57|2861.78
16:15:58|2861.78
16:15:59|2862.62
16:16:00|2863.78
16:16:01|2863.34
16:16:03|2862.45
16:16:04|2862.35
16:16:06|2862.35
16:16:07|2861.42
16:16:08|2862.74
16:16:09|2861.86
16:16:10|2862.82
16:16:11|2862.82
16:16:12|2862.65
16:16:13|2862.65
16:16:14|2862.65
16:16:15|2863.48
16:16:16|2862.89
16:16:18|2862.67
16:16:19|2862.67
16:16:19|2862.67
16:16:20|2862.28
16:16:22|2861.53
16:16:23|2861.53
16:16:24|2861.53
16:16:25|2861.53
16:16:26|2861.53
16:16:27|2861.53
16:16:28|2861.93
16:16:29|2861.93
16:16:30|2861.93
16:16:31|2861.93
16:16:32|2861.93
16:16:33|2861.93
16:16:34|2861.01
16:16:35|2861.36
16:16:37|2860.73
16:16:38|2860.73
16:16:39|2860.73
16:16:41|2860.73
16:16:42|2860.73
16:16:42|2860.73
16:16:43|2860.73
16:16:44|2860.73
16:16:45|2859.95
16:16:46|2859.95
16:16:48|2859.95
16:16:48|2859.13
16:16:50|2859.13
16:16:51|2859.13
16:16:53|2858.94
16:16:53|2858.94
16:16:55|2858.94
16:16:55|2858.94
16:16:57|2857.37
16:16:58|2857.36
16:16:59|2857.35
16:17:00|2857.01
16:17:01|2857.01
16:17:02|2857.01
16:17:04|2857.01
16:17:04|2857.01
16:17:06|2856.23
16:17:07|2856.23
16:17:08|2856.23
16:17:09|2856.23
16:17:09|2856.23
16:17:11|2855.15
16:17:13|2855.15
16:17:13|2855.15
16:17:14|2855.15
16:17:15|2854.69
16:17:16|2853.89
16:17:17|2853.89
16:17:18|2853.89
16:17:19|2853.89
16:17:20|2853.89
16:17:21|2853.89
16:17:22|2853.89
16:17:23|2853.89
16:17:24|2853.89
16:17:25|2853.89
16:17:26|2853.89
16:17:27|2853.89
16:17:28|2853.89
16:17:29|2853.89
16:17:30|2853.89
16:17:31|2853.89
16:17:32|2853.89
16:17:33|2852.98
16:17:34|2852.98
16:17:35|2852.98
16:17:37|2852.6
16:17:37|2851.18
16:17:40|2851.18
16:17:41|2851.18
16:17:41|2851.57
16:17:43|2851.57
16:17:44|2851.77
16:17:45|2851.51
16:17:46|2851.53
16:17:46|2851.53
16:17:49|2852.65
16:17:49|2852.65
16:17:50|2852.65
16:17:51|2852.65
16:17:52|2852.65
16:17:53|2852.65
16:17:54|2852.65
16:17:55|2852.5
16:17:56|2852.5
16:17:57|2852.5
16:17:58|2852.5
16:17:59|2853.48
16:18:00|2853.79
16:18:01|2854.47
16:18:02|2854.47
16:18:03|2854.47
16:18:04|2854.47
16:18:05|2854.47
16:18:06|2856.98
16:18:07|2856.98
16:18:08|2856.98
16:18:09|2856.98
16:18:10|2856.32
16:18:11|2856.32
16:18:12|2856.32
16:18:13|2856.32
16:18:14|2856.32
16:18:15|2856.32
16:18:16|2856.32
16:18:17|2856.96
16:18:18|2856.96
16:18:19|2856.96
16:18:20|2856.96
16:18:21|2856.96
16:18:22|2855.4
16:18:23|2855.4
16:18:24|2855.15
16:18:25|2855.29
16:18:26|2855.29
16:18:27|2855.14
16:18:29|2855.14
16:18:30|2855.14
16:18:31|2855.14
16:18:32|2855.14
16:18:33|2855.14
16:18:34|2855.14
16:18:35|2855.14
16:18:36|2855.14
16:18:37|2855.14
16:18:38|2855.14
16:18:40|2855.14
16:18:40|2855.14
16:18:41|2855.14
16:18:42|2855.14
16:18:43|2855.14
16:18:44|2855.14
16:18:45|2855.14
16:18:47|2855.14
16:18:48|2855.14
16:18:49|2855.14
16:18:50|2855.14
16:18:51|2855.14
16:18:52|2855.55
16:18:53|2855.55
16:18:54|2855.55
16:18:55|2855.55
16:18:57|2855.55
16:18:58|2855.55
16:18:58|2855.47
16:18:59|2855.47
16:19:01|2855.47
16:19:02|2855.47
16:19:03|2855.47
16:19:04|2855.47
16:19:05|2855.47
16:19:06|2855.47
16:19:07|2856.56
16:19:08|2856.56
16:19:09|2856.56
16:19:10|2859.72
16:19:11|2859.72
16:19:12|2859.72
16:19:13|2859.72
16:19:14|2859.72
16:19:15|2859.72
16:19:16|2859.72
16:19:17|2859.72
16:19:19|2856.29
16:19:19|2856.29
16:19:21|2856.29
16:19:21|2856.76
16:19:22|2856.74
16:19:24|2856.74
16:19:24|2857.34
16:19:26|2857.34
16:19:26|2857.34
16:19:28|2857.34
16:19:29|2857.15
16:19:30|2857.15
16:19:31|2857.15
16:19:32|2857.15
16:19:33|2857.15
16:19:34|2857.15
16:19:35|2857.15
16:19:36|2857.15
16:19:37|2857.15
16:19:38|2857.15
16:19:39|2857.15
16:19:40|2857.15
16:19:41|2857.15
16:19:42|2857.15
16:19:43|2857.15
16:19:44|2857.15
16:19:45|2857.15
16:19:46|2856.76
16:19:47|2856.76
16:19:48|2856.76
16:19:49|2856.71
16:19:51|2856.71
16:19:52|2856.71
16:19:53|2856.71
16:19:54|2856.71
16:19:55|2856.71
16:19:56|2856.71
16:19:58|2856.71
16:19:59|2856.71
16:19:59|2857.57
16:20:00|2857.57
16:20:02|2857.01
16:20:04|2857.01
16:20:05|2857.01
16:20:06|2857.01
16:20:07|2856.42
16:20:08|2856.42
16:20:09|2856.42
16:20:10|2856.42
16:20:11|2856.42
16:20:13|2856.29
16:20:14|2856.29
16:20:15|2856.29
16:20:15|2856.29
16:20:17|2855.73
16:20:18|2855.73
16:20:19|2855.7
16:20:20|2855.88
16:20:21|2855.87
16:20:22|2855.87
16:20:23|2855.87
16:20:24|2855.34
16:20:25|2855.34
16:20:27|2855.34
16:20:28|2855.34
16:20:29|2855.34
16:20:30|2855.75
16:20:31|2856.02
16:20:32|2856.02
16:20:33|2856.02
16:20:34|2856.02
16:20:36|2855.14
16:20:37|2855.16
16:20:37|2855.16
16:20:38|2855.16
16:20:40|2855.16
16:20:42|2855.67
16:20:43|2855.67
16:20:44|2855.65
16:20:45|2855.65
16:20:46|2855.65
16:20:47|2855.65
16:20:48|2856.17
16:20:49|2856.17
16:20:51|2856.17
16:20:52|2856.17
16:20:53|2856.17
16:20:54|2856.17
16:20:55|2856.17
16:20:56|2855.78
16:20:57|2855.78
16:20:58|2855.78
16:20:59|2855.21
16:21:00|2855.21
16:21:01|2855.21
16:21:02|2855.2
16:21:03|2855.2
16:21:04|2855.2
16:21:05|2855.2
16:21:06|2854.44
16:21:07|2854.44
16:21:08|2854.41
16:21:09|2854.41
16:21:10|2854.41
16:21:11|2854.11
16:21:13|2853.7
16:21:14|2853.7
16:21:14|2853.7
16:21:15|2852.88
16:21:17|2852.88
16:21:17|2852.88
16:21:18|2852.88
16:21:19|2853.38
16:21:21|2853.38
16:21:21|2853.36
16:21:23|2853.36
16:21:23|2853.36
16:21:24|2853.36
16:21:25|2853.36
16:21:26|2854.41
16:21:27|2854.41
16:21:28|2854.41
16:21:29|2854.41
16:21:31|2854.41
16:21:31|2854.41
16:21:32|2854.31
16:21:33|2854.23
16:21:35|2854.28
16:21:35|2854.11
16:21:36|2854.11
16:21:37|2854.11
16:21:38|2854.11
16:21:39|2854.11
16:21:41|2854.11
16:21:43|2854.11
16:21:43|2854.11
16:21:45|2853.46
16:21:46|2854.
16:21:47|2854.
16:21:48|2854.
16:21:49|2854.
16:21:50|2854.
16:21:51|2854.
16:21:52|2854.
16:21:53|2854.
16:21:54|2854.
16:21:55|2854.
16:21:56|2853.39
16:21:57|2853.39
16:21:58|2853.94
16:21:59|2853.94
16:22:00|2853.94
16:22:02|2853.94
16:22:02|2853.94
16:22:04|2855.47
16:22:05|2855.21
16:22:06|2855.21
16:22:07|2855.21
16:22:08|2855.21
16:22:09|2855.21
16:22:10|2855.21
16:22:11|2855.21
16:22:13|2855.21
16:22:13|2855.47
16:22:14|2855.47
16:22:15|2855.47
16:22:16|2855.47
16:22:17|2855.47
16:22:18|2854.46
16:22:19|2854.46
16:22:21|2854.46
16:22:22|2854.46
16:22:22|2854.46
16:22:23|2854.46
16:22:25|2854.46
16:22:25|2854.46
16:22:26|2854.67
16:22:27|2854.67
16:22:28|2854.67
16:22:29|2855.01
16:22:30|2855.01
16:22:32|2855.01
16:22:32|2855.01
16:22:33|2854.6
16:22:35|2854.6
16:22:36|2854.6
16:22:37|2854.6
16:22:38|2854.62
16:22:39|2854.62
16:22:40|2854.62
16:22:41|2854.62
16:22:43|2854.46
16:22:44|2854.46
16:22:45|2854.46
16:22:46|2854.46
16:22:46|2854.46
16:22:47|2854.46
16:22:48|2854.46
16:22:50|2854.46
16:22:51|2854.46
16:22:52|2854.46
16:22:53|2854.98
16:22:54|2854.7
16:22:56|2854.7
16:22:57|2855.83
16:22:57|2855.83
16:22:58|2855.83
16:22:59|2855.83
16:23:00|2855.46
16:23:01|2855.46
16:23:03|2855.46
16:23:03|2856.17
16:23:04|2856.17
16:23:05|2856.3
16:23:07|2856.3
16:23:07|2856.3
16:23:09|2856.3
16:23:09|2856.3
16:23:10|2856.3
16:23:12|2856.3
16:23:12|2856.3
16:23:13|2856.3
16:23:15|2856.3
16:23:16|2856.3
16:23:17|2856.3
16:23:18|2856.3
16:23:19|2856.3
16:23:20|2856.3
16:23:21|2856.3
16:23:22|2856.3
16:23:23|2856.3
16:23:24|2854.86
16:23:25|2854.86
16:23:26|2854.86
16:23:27|2854.16
16:23:28|2854.53
16:23:29|2854.84
16:23:30|2854.84
16:23:32|2854.94
16:23:33|2854.94
16:23:33|2854.94
16:23:34|2854.94
16:23:36|2854.94
16:23:36|2854.95
16:23:37|2855.02
16:23:38|2855.02
16:23:40|2855.02
16:23:41|2855.02
16:23:42|2854.81
16:23:42|2854.31
16:23:44|2854.
16:23:45|2853.78
16:23:46|2853.77
16:23:47|2853.78
16:23:49|2853.78
16:23:50|2853.78
16:23:50|2853.78
16:23:52|2853.75
16:23:54|2853.75
16:23:55|2853.75
16:23:56|2853.75
16:23:57|2853.75
16:23:58|2853.75
16:23:58|2854.
16:24:00|2854.
16:24:00|2854.
16:24:02|2854.
16:24:03|2854.
16:24:04|2854.
16:24:04|2854.
16:24:05|2854.
16:24:07|2854.55
16:24:08|2854.55
16:24:08|2854.55
16:24:10|2854.55
16:24:11|2854.41
16:24:11|2854.41
16:24:13|2854.41
16:24:13|2854.41
16:24:14|2854.41
16:24:16|2854.86
16:24:16|2854.86
16:24:17|2854.86
16:24:19|2854.86
16:24:19|2854.86
16:24:21|2854.86
16:24:21|2854.86
16:24:22|2854.59
16:24:24|2854.23
16:24:25|2854.23
16:24:26|2854.23
16:24:27|2854.23
16:24:28|2853.92
16:24:29|2853.92
16:24:30|2853.32
16:24:31|2853.31
16:24:32|2853.15
16:24:33|2853.
16:24:34|2853.
16:24:35|2850.65
16:24:36|2850.65
16:24:37|2850.65
16:24:38|2850.65
16:24:39|2850.65
16:24:40|2850.65
16:24:41|2850.65
16:24:42|2850.65
16:24:43|2850.65
16:24:45|2850.65
16:24:46|2851.66
16:24:47|2851.22
16:24:49|2851.22
16:24:50|2851.22
16:24:52|2851.22
16:24:52|2851.22
16:24:53|2850.92
16:24:55|2850.46
16:24:56|2850.46
16:24:57|2850.46
16:24:58|2851.78
16:24:59|2852.48
16:25:00|2852.48
16:25:02|2852.48
16:25:03|2852.48
16:25:03|2852.48
16:25:04|2852.48
16:25:05|2852.48
16:25:07|2851.44
16:25:08|2851.44
16:25:09|2851.44
16:25:10|2851.44
16:25:11|2852.17
16:25:12|2852.17
16:25:13|2853.69
16:25:14|2854.31
16:25:15|2854.31
16:25:17|2853.44
16:25:17|2853.44
16:25:18|2853.44
16:25:19|2852.87
16:25:20|2852.87
16:25:22|2852.87
16:25:23|2852.87
16:25:24|2852.87
16:25:25|2852.87
16:25:26|2852.87
16:25:27|2852.87
16:25:28|2852.87
16:25:30|2852.87
16:25:30|2852.87
16:25:32|2852.87
16:25:32|2853.54
16:25:34|2853.11
16:25:34|2853.11
16:25:35|2853.87
16:25:36|2853.87
16:25:38|2853.76
16:25:39|2853.76
16:25:40|2853.76
16:25:41|2853.76
16:25:43|2853.76
16:25:43|2853.76
16:25:45|2853.65
16:25:47|2853.
16:25:48|2853.
16:25:49|2853.
16:25:49|2853.
16:25:51|2853.
16:25:51|2853.
16:25:53|2853.
16:25:54|2853.
16:25:56|2853.
16:25:56|2853.
16:25:58|2851.71
16:25:59|2851.71
16:26:00|2851.71
16:26:01|2851.71
16:26:03|2851.71
16:26:03|2851.71
16:26:04|2851.71
16:26:05|2851.71
16:26:07|2851.71
16:26:08|2851.71
16:26:09|2851.71
16:26:10|2851.71
16:26:11|2851.71
16:26:12|2851.71
16:26:13|2849.26
16:26:14|2849.26
16:26:15|2849.26
16:26:16|2849.26
16:26:17|2849.26
16:26:18|2849.26
16:26:20|2849.26
16:26:20|2849.26
16:26:21|2849.26
16:26:22|2849.26
16:26:23|2849.81
16:26:25|2849.81
16:26:26|2849.81
16:26:27|2849.81
16:26:28|2849.81
16:26:29|2849.81
16:26:30|2849.81
16:26:31|2849.81
16:26:32|2849.81
16:26:33|2849.81
16:26:34|2849.26
16:26:35|2849.26
16:26:36|2849.26
16:26:37|2849.26
16:26:38|2849.26
16:26:39|2849.26
16:26:40|2849.26
16:26:41|2849.26
16:26:42|2849.26
16:26:43|2849.26
16:26:45|2849.26
16:26:46|2849.26
16:26:47|2849.26
16:26:48|2849.26
16:26:49|2849.26
16:26:50|2849.26
16:26:51|2849.71
16:26:52|2849.72
16:26:53|2849.25
16:26:54|2849.
16:26:55|2849.
16:26:56|2849.
16:26:57|2849.
16:26:58|2849.
16:26:59|2849.
16:27:00|2849.
16:27:01|2849.
16:27:02|2849.
16:27:03|2848.5
16:27:04|2848.5
16:27:05|2848.5
16:27:06|2848.5
16:27:08|2847.87
16:27:08|2847.87
16:27:10|2847.87
16:27:10|2847.87
16:27:12|2847.87
16:27:13|2847.87
16:27:14|2846.5
16:27:15|2846.5
16:27:16|2846.5
16:27:17|2846.5
16:27:18|2846.5
16:27:19|2847.18
16:27:20|2845.31
16:27:21|2845.31
16:27:22|2845.31
16:27:23|2845.31
16:27:24|2845.31
16:27:25|2845.31
16:27:26|2845.31
16:27:27|2845.31
16:27:28|2845.31
16:27:30|2846.62
16:27:31|2846.62
16:27:31|2846.62
16:27:32|2846.62
16:27:34|2846.35
16:27:34|2846.35
16:27:35|2846.35
16:27:37|2846.35
16:27:38|2846.
16:27:38|2846.
16:27:39|2846.
16:27:41|2846.
16:27:42|2846.
16:27:43|2846.
16:27:44|2846.68
16:27:45|2846.68
16:27:46|2846.68
16:27:47|2846.68
16:27:49|2846.72
16:27:50|2846.9
16:27:50|2846.9
16:27:52|2846.9
16:27:53|2846.77
16:27:55|2846.77
16:27:56|2847.13
16:27:57|2847.13
16:27:59|2847.15
16:27:59|2847.15
16:28:00|2847.15
16:28:01|2847.15
16:28:02|2847.15
16:28:03|2847.15
16:28:04|2847.77
16:28:06|2847.77
16:28:07|2847.77
16:28:07|2846.59
16:28:08|2846.59
16:28:10|2846.59
16:28:10|2846.59
16:28:11|2846.59
16:28:13|2846.59
16:28:13|2846.59
16:28:15|2847.03
16:28:15|2847.03
16:28:17|2847.03
16:28:18|2847.03
16:28:20|2847.03
16:28:21|2847.03
16:28:21|2847.03
16:28:22|2847.03
16:28:23|2847.03
16:28:25|2847.03
16:28:25|2847.03
16:28:27|2847.03
16:28:28|2847.03
16:28:29|2844.52
16:28:29|2844.52
16:28:31|2844.56
16:28:32|2844.56
16:28:32|2844.56
16:28:33|2844.56
16:28:35|2844.7
16:28:36|2844.7
16:28:37|2845.02
16:28:38|2845.02
16:28:39|2845.02
16:28:40|2845.02
16:28:41|2845.02
16:28:42|2845.02
16:28:43|2845.02
16:28:44|2845.02
16:28:45|2845.02
16:28:46|2846.66
16:28:47|2846.66
16:28:49|2845.46
16:28:49|2845.46
16:28:50|2847.05
16:28:52|2847.05
16:28:53|2846.82
16:28:54|2846.82
16:28:55|2846.82
16:28:55|2846.82
16:28:57|2846.82
16:28:58|2846.82
16:28:59|2846.82
16:29:00|2846.82
16:29:01|2846.82
16:29:02|2846.82
16:29:03|2846.82
16:29:04|2846.82
16:29:05|2846.82
16:29:07|2846.82
16:29:08|2846.82
16:29:08|2846.82
16:29:10|2846.17
16:29:10|2846.17
16:29:11|2846.17
16:29:12|2846.17
16:29:13|2846.17
16:29:15|2845.22
16:29:16|2845.22
16:29:16|2845.22
16:29:18|2845.22
16:29:18|2845.22
16:29:20|2845.22
16:29:21|2844.9
16:29:22|2844.9
16:29:23|2844.9
16:29:24|2844.9
16:29:25|2844.9
16:29:26|2844.9
16:29:27|2844.9
16:29:28|2844.9
16:29:29|2844.9
16:29:30|2844.9
16:29:31|2844.9
16:29:32|2844.9
16:29:33|2844.9
16:29:34|2844.9
16:29:35|2845.89
16:29:36|2845.89
16:29:37|2845.89
16:29:38|2845.97
16:29:39|2845.97
16:29:40|2845.97
16:29:41|2845.97
16:29:42|2845.57
16:29:43|2845.57
16:29:44|2845.57
16:29:45|2845.46
16:29:46|2845.46
16:29:47|2845.46
16:29:49|2845.46
16:29:49|2845.46
16:29:51|2845.46
16:29:52|2845.46
16:29:53|2845.46
16:29:53|2845.46
16:29:54|2845.46
16:29:55|2846.
16:29:56|2846.
16:29:57|2846.
16:29:58|2846.
16:30:00|2846.
16:30:00|2846.28
16:30:01|2845.94
16:30:02|2845.94
16:30:03|2845.87
16:30:04|2845.87
16:30:06|2845.87
16:30:07|2845.87
16:30:08|2845.87
16:30:09|2845.87
16:30:10|2845.87
16:30:11|2845.87
16:30:12|2845.87
16:30:13|2845.87
16:30:15|2845.87
16:30:16|2846.83
16:30:17|2846.83
16:30:18|2846.83
16:30:19|2846.83
16:30:20|2846.83
16:30:22|2846.83
16:30:22|2846.83
16:30:24|2846.83
16:30:24|2846.83
16:30:25|2846.24
16:30:26|2846.24
16:30:27|2846.24
16:30:28|2844.9
16:30:30|2844.47
16:30:30|2844.47
16:30:32|2844.47
16:30:33|2844.41
16:30:34|2844.41
16:30:36|2844.41
16:30:36|2844.56
16:30:38|2844.56
16:30:38|2844.56
16:30:39|2844.56
16:30:40|2844.56
16:30:42|2844.56
16:30:43|2844.56
16:30:43|2844.56
16:30:44|2845.51
16:30:45|2845.51
16:30:47|2845.51
16:30:47|2845.51
16:30:49|2845.51
16:30:50|2845.51
16:30:51|2845.51
16:30:52|2845.41
16:30:53|2845.41
16:30:54|2845.41
16:30:55|2845.41
16:30:56|2845.41
16:30:57|2845.41
16:30:58|2845.41
16:31:00|2845.33
16:31:00|2845.33
16:31:02|2845.25
16:31:02|2845.06
16:31:04|2845.06
16:31:05|2845.33
16:31:06|2845.33
16:31:07|2845.33
16:31:08|2845.33
16:31:09|2845.39
16:31:10|2845.39
16:31:11|2845.39
16:31:12|2845.41
16:31:13|2845.41
16:31:15|2845.41
16:31:16|2845.89
16:31:18|2845.39
16:31:18|2845.66
16:31:19|2845.69
16:31:20|2845.69
16:31:21|2845.89
16:31:22|2845.89
16:31:23|2846.22
16:31:25|2846.22
16:31:26|2846.22
16:31:26|2845.88
16:31:27|2845.88
16:31:30|2845.23
16:31:30|2845.23
16:31:31|2845.23
16:31:32|2845.23
16:31:33|2845.23
16:31:34|2845.23
16:31:36|2845.23
16:31:36|2845.23
16:31:37|2845.23
16:31:39|2845.22
16:31:40|2845.16
16:31:40|2846.04
16:31:42|2846.04
16:31:43|2846.04
16:31:43|2846.04
16:31:45|2846.04
16:31:46|2846.04
16:31:47|2846.04
16:31:47|2846.04
16:31:49|2846.04
16:31:49|2846.04
16:31:52|2846.5
16:31:52|2846.5
16:31:53|2846.5
16:31:54|2847.29
16:31:55|2847.29
16:31:56|2847.29
16:31:57|2847.29
16:31:58|2847.4
16:31:59|2847.4
16:32:01|2847.44
16:32:01|2847.53
16:32:04|2847.53
16:32:04|2847.53
16:32:05|2847.53
16:32:06|2847.54
16:32:07|2847.23
16:32:08|2847.23
16:32:09|2847.23
16:32:10|2847.23
16:32:11|2846.88
16:32:12|2846.88
16:32:13|2846.88
16:32:14|2847.54
16:32:15|2847.63
16:32:16|2847.63
16:32:17|2847.49
16:32:18|2847.49
16:32:19|2847.49
16:32:20|2847.49
16:32:22|2848.3
16:32:22|2848.3
16:32:24|2848.3
16:32:24|2848.3
16:32:25|2848.3
16:32:27|2846.46
16:32:28|2845.77
16:32:29|2845.77
16:32:30|2846.05
16:32:30|2846.05
16:32:32|2846.45
16:32:32|2846.45
16:32:33|2846.45
16:32:35|2846.69
16:32:35|2846.69
16:32:37|2846.69
16:32:38|2846.69
16:32:39|2846.69
16:32:39|2846.69
16:32:41|2846.69
16:32:42|2846.59
16:32:42|2846.59
16:32:44|2846.59
16:32:45|2846.59
16:32:45|2846.6
16:32:46|2846.6
16:32:48|2846.59
16:32:49|2846.59
16:32:49|2846.59
16:32:51|2846.59
16:32:53|2846.59
16:32:53|2846.59
16:32:55|2846.59
16:32:56|2846.59
16:32:56|2846.28
16:32:59|2846.28
16:32:59|2846.28
16:33:00|2846.28
16:33:01|2846.28
16:33:03|2846.28
16:33:04|2846.28
16:33:05|2846.28
16:33:06|2846.51
16:33:07|2846.51
16:33:08|2846.58
16:33:09|2846.58
16:33:10|2846.58
16:33:11|2846.58
16:33:12|2846.58
16:33:13|2846.58
16:33:14|2847.01
16:33:15|2847.02
16:33:16|2847.02
16:33:17|2847.02
16:33:18|2845.4
16:33:19|2845.51
16:33:20|2845.51
16:33:20|2845.
16:33:22|2845.
16:33:22|2845.
16:33:24|2845.
16:33:25|2845.
16:33:25|2844.55
16:33:26|2844.
16:33:28|2844.
16:33:29|2844.
16:33:30|2844.95
16:33:31|2844.95
16:33:32|2844.95
16:33:33|2844.95
16:33:34|2844.95
16:33:35|2844.95
16:33:36|2844.95
16:33:37|2844.95
16:33:38|2844.95
16:33:39|2844.95
16:33:40|2844.95
16:33:41|2844.11
16:33:42|2844.11
16:33:43|2844.11
16:33:43|2844.11
16:33:44|2844.11
16:33:46|2844.11
16:33:46|2844.23
16:33:47|2844.23
16:33:49|2844.21
16:33:50|2844.
16:33:51|2844.
16:33:52|2844.
16:33:52|2844.
16:33:54|2844.
16:33:55|2843.88
16:33:56|2843.88
16:33:58|2843.88
16:33:58|2843.88
16:33:59|2843.88
16:34:01|2843.88
16:34:02|2843.88
16:34:03|2843.88
16:34:04|2843.88
16:34:05|2843.88
16:34:06|2843.88
16:34:07|2843.53
16:34:08|2843.61
16:34:09|2843.61
16:34:10|2843.61
16:34:11|2843.61
16:34:11|2843.61
16:34:13|2843.61
16:34:15|2842.7
16:34:15|2842.7
16:34:17|2842.7
16:34:18|2842.21
16:34:19|2842.21
16:34:20|2842.21
16:34:21|2842.21
16:34:21|2842.21
16:34:22|2842.54
16:34:24|2842.54
16:34:25|2842.86
16:34:26|2842.86
16:34:27|2842.86
16:34:28|2842.86
16:34:29|2842.86
16:34:30|2844.21
16:34:31|2844.21
16:34:31|2844.21
16:34:32|2844.21
16:34:33|2844.67
16:34:35|2844.89
16:34:35|2845.
16:34:37|2845.05
16:34:37|2845.05
16:34:39|2845.05
16:34:40|2845.05
16:34:41|2845.05
16:34:42|2845.05
16:34:42|2845.05
16:34:43|2845.05
16:34:45|2844.36
16:34:46|2844.36
16:34:47|2844.36
16:34:47|2844.36
16:34:48|2844.36
16:34:50|2844.36
16:34:51|2844.53
16:34:51|2844.53
16:34:53|2844.53
16:34:53|2844.53
16:34:54|2844.62
16:34:57|2844.56
16:34:57|2844.56
16:34:58|2844.71
16:34:59|2844.76
16:35:00|2844.78
16:35:02|2844.78
16:35:03|2844.78
16:35:05|2845.07
16:35:06|2845.76
16:35:07|2845.89
16:35:08|2846.62
16:35:09|2846.62
16:35:10|2846.62
16:35:11|2846.88
16:35:12|2846.88
16:35:13|2846.88
16:35:14|2847.04
16:35:15|2847.06
16:35:16|2847.22
16:35:17|2847.22
16:35:18|2846.95
16:35:19|2846.95
16:35:20|2846.95
16:35:21|2846.95
16:35:22|2846.95
16:35:23|2846.95
16:35:24|2846.95
16:35:25|2846.95
16:35:26|2846.95
16:35:27|2846.91
16:35:28|2846.91
16:35:29|2846.91
16:35:30|2847.14
16:35:31|2847.14
16:35:32|2847.14
16:35:34|2847.06
16:35:34|2847.14
16:35:35|2847.14
16:35:36|2847.14
16:35:37|2847.14
16:35:38|2847.14
16:35:40|2847.14
16:35:40|2847.14
16:35:42|2847.14
16:35:42|2847.14
16:35:43|2847.18
16:35:45|2847.18
16:35:45|2847.18
16:35:46|2847.18
16:35:47|2847.18
16:35:48|2847.18
16:35:50|2847.18
16:35:50|2847.18
16:35:52|2847.18
16:35:52|2847.18
16:35:54|2847.76
16:35:56|2847.76
16:35:57|2847.76
16:35:57|2847.76
16:35:59|2847.76
16:36:00|2847.76
16:36:01|2847.79
16:36:02|2848.07
16:36:03|2848.07
16:36:03|2848.07
16:36:05|2848.21
16:36:05|2848.67
16:36:08|2848.6
16:36:08|2848.6
16:36:09|2848.6
16:36:10|2848.6
16:36:11|2848.6
16:36:12|2847.41
16:36:14|2847.56
16:36:15|2847.56
16:36:16|2847.57
16:36:17|2847.57
16:36:18|2847.61
16:36:18|2847.61
16:36:20|2847.65
16:36:21|2848.12
16:36:22|2848.12
16:36:23|2848.38
16:36:23|2848.38
16:36:25|2848.38
16:36:26|2848.38
16:36:27|2848.38
16:36:28|2848.38
16:36:29|2848.58
16:36:29|2848.58
16:36:31|2848.52
16:36:32|2848.52
16:36:32|2848.52
16:36:34|2848.52
16:36:35|2848.52
16:36:35|2848.52
16:36:37|2848.52
16:36:38|2848.52
16:36:40|2848.52
16:36:40|2848.52
16:36:41|2847.61
16:36:42|2847.61
16:36:43|2847.4
16:36:44|2847.4
16:36:45|2847.21
16:36:47|2847.21
16:36:48|2847.
16:36:48|2847.
16:36:50|2847.
16:36:51|2847.
16:36:52|2847.
16:36:53|2847.
16:36:54|2846.45
16:36:55|2845.89
16:36:55|2845.89
16:36:58|2845.63
16:36:58|2845.63
16:36:59|2845.63
16:37:01|2845.63
16:37:03|2846.13
16:37:03|2846.13
16:37:04|2845.99
16:37:05|2845.99
16:37:06|2845.99
16:37:07|2845.99
16:37:08|2845.98
16:37:09|2845.98
16:37:10|2845.91
16:37:11|2845.91
16:37:12|2845.91
16:37:13|2845.91
16:37:14|2845.96
16:37:15|2845.96
16:37:16|2845.96
16:37:17|2845.96
16:37:18|2845.96
16:37:19|2845.96
16:37:20|2845.96
16:37:21|2845.96
16:37:22|2846.37
16:37:23|2845.99
16:37:25|2845.99
16:37:25|2845.61
16:37:27|2845.47
16:37:27|2845.47
16:37:29|2845.46
16:37:31|2845.6
16:37:31|2845.45
16:37:32|2845.45
16:37:33|2845.45
16:37:35|2845.83
16:37:36|2845.83
16:37:37|2846.17
16:37:39|2846.17
16:37:39|2846.17
16:37:40|2846.17
16:37:41|2846.17
16:37:42|2846.17
16:37:43|2844.25
16:37:44|2842.37
16:37:45|2842.37
16:37:46|2842.37
16:37:47|2842.37
16:37:48|2843.77
16:37:49|2843.95
16:37:50|2843.95
16:37:51|2844.37
16:37:52|2844.37
16:37:53|2844.37
16:37:54|2844.37
16:37:56|2844.37
16:37:56|2843.78
16:37:57|2843.78
16:37:59|2843.78
16:37:59|2844.01
16:38:02|2844.12
16:38:02|2844.12
16:38:03|2844.12
16:38:04|2844.12
16:38:05|2844.12
16:38:06|2844.
16:38:07|2844.
16:38:08|2844.
16:38:09|2844.
16:38:10|2844.
16:38:11|2844.
16:38:13|2844.
16:38:14|2844.
16:38:15|2844.
16:38:16|2844.
16:38:17|2844.
16:38:18|2843.71
16:38:19|2843.71
16:38:20|2843.71
16:38:21|2843.71
16:38:22|2843.71
16:38:23|2843.26
16:38:24|2843.44
16:38:25|2843.33
16:38:26|2843.33
16:38:27|2843.33
16:38:28|2843.4
16:38:29|2843.4
16:38:30|2843.4
16:38:31|2843.16
16:38:32|2843.16
16:38:33|2843.16
16:38:35|2843.16
16:38:35|2843.16
16:38:37|2843.16
16:38:37|2843.16
16:38:38|2843.16
16:38:39|2842.58
16:38:40|2842.58
16:38:41|2842.58
16:38:42|2842.58
16:38:43|2842.58
16:38:44|2842.58
16:38:46|2842.58
16:38:47|2842.58
16:38:47|2842.58
16:38:48|2842.58
16:38:49|2842.58
16:38:50|2842.58
16:38:51|2842.58
16:38:53|2842.61
16:38:53|2842.
16:38:54|2842.
16:38:55|2842.
16:38:56|2842.
16:38:58|2842.
16:38:58|2842.
16:39:00|2841.87
16:39:01|2841.87
16:39:03|2841.87
16:39:03|2841.87
16:39:05|2841.86
16:39:06|2841.87
16:39:07|2841.87
16:39:08|2841.8
16:39:09|2841.8
16:39:10|2841.8
16:39:11|2841.8
16:39:12|2841.79
16:39:13|2841.79
16:39:14|2841.79
16:39:15|2841.79
16:39:16|2841.79
16:39:17|2841.79
16:39:18|2841.79
16:39:19|2841.79
16:39:20|2841.79
16:39:21|2841.79
16:39:22|2841.79
16:39:23|2841.79
16:39:24|2841.82
16:39:25|2842.23
16:39:26|2842.23
16:39:27|2842.23
16:39:29|2841.64
16:39:29|2841.67
16:39:31|2841.67
16:39:31|2841.67
16:39:32|2841.67
16:39:34|2841.67
16:39:35|2841.67
16:39:35|2841.67
16:39:37|2841.64
16:39:38|2841.64
16:39:39|2841.64
16:39:40|2841.64
16:39:41|2841.63
16:39:42|2841.32
16:39:43|2841.32
16:39:44|2841.32
16:39:45|2841.32
16:39:46|2840.01
16:39:47|2840.01
16:39:48|2840.01
16:39:49|2840.01
16:39:50|2840.01
16:39:51|2840.01
16:39:52|2840.01
16:39:53|2840.01
16:39:54|2840.01
16:39:55|2840.01
16:39:56|2840.01
16:39:57|2840.01
16:39:58|2840.01
16:40:00|2840.01
16:40:01|2840.01
16:40:02|2840.01
16:40:03|2840.01
16:40:04|2840.01
16:40:05|2840.01
16:40:06|2840.01
16:40:08|2840.01
16:40:09|2840.01
16:40:09|2840.01
16:40:10|2840.01
16:40:12|2840.01
16:40:12|2840.01
16:40:14|2840.01
16:40:15|2840.01
16:40:16|2841.13
16:40:16|2841.39
16:40:17|2841.39
16:40:19|2841.39
16:40:20|2841.39
16:40:22|2841.39
16:40:22|2841.39
16:40:23|2841.39
16:40:24|2841.39
16:40:26|2841.39
16:40:27|2842.35
16:40:28|2842.35
16:40:29|2842.35
16:40:31|2842.35
16:40:31|2842.43
16:40:32|2842.43
16:40:34|2842.43
16:40:35|2842.43
16:40:36|2842.43
16:40:37|2842.43
16:40:37|2842.43
16:40:39|2842.43
16:40:40|2842.42
16:40:40|2842.42
16:40:41|2842.35
16:40:43|2843.09
16:40:43|2845.47
16:40:45|2845.46
16:40:45|2844.61
16:40:47|2844.19
16:40:48|2844.17
16:40:48|2843.58
16:40:49|2843.56
16:40:51|2843.34
16:40:52|2843.34
16:40:52|2843.34
16:40:54|2843.34
16:40:55|2843.
16:40:56|2843.
16:40:57|2843.84
16:40:58|2843.83
16:40:59|2843.83
16:41:01|2843.83
16:41:01|2843.83
16:41:02|2843.83
16:41:04|2843.87
16:41:05|2843.87
16:41:06|2843.87
16:41:07|2844.15
16:41:08|2844.15
16:41:08|2844.15
16:41:10|2843.75
16:41:11|2843.41
16:41:11|2843.7
16:41:13|2843.7
16:41:14|2843.7
16:41:14|2843.7
16:41:16|2844.09
16:41:17|2844.09
16:41:19|2844.09
16:41:19|2844.97
16:41:20|2844.97
16:41:21|2844.97
16:41:22|2844.97
16:41:23|2844.97
16:41:25|2844.97
16:41:26|2844.97
16:41:27|2844.97
16:41:28|2844.97
16:41:28|2844.97
16:41:29|2844.97
16:41:30|2844.97
16:41:32|2844.97
16:41:33|2844.97
16:41:34|2844.97
16:41:34|2844.97
16:41:36|2844.97
16:41:36|2845.21
16:41:38|2845.21
16:41:38|2845.21
16:41:39|2845.21
16:41:40|2844.55
16:41:41|2844.55
16:41:42|2844.55
16:41:44|2844.55
16:41:45|2844.55
16:41:45|2844.55
16:41:47|2844.55
16:41:48|2844.55
16:41:49|2844.55
16:41:50|2844.55
16:41:51|2844.55
16:41:52|2844.55
16:41:53|2844.55
16:41:54|2844.55
16:41:54|2844.55
16:41:56|2844.55
16:41:57|2844.55
16:41:58|2844.55
16:41:59|2844.55
16:41:59|2844.55
16:42:02|2844.55
16:42:02|2844.55
16:42:03|2844.55
16:42:04|2844.55
16:42:06|2843.74
16:42:06|2843.74
16:42:08|2843.96
16:42:10|2843.96
16:42:10|2843.96
16:42:11|2843.96
16:42:12|2843.96
16:42:14|2843.86
16:42:15|2843.86
16:42:16|2843.86
16:42:17|2843.69
16:42:18|2843.69
16:42:19|2843.69
16:42:21|2843.14
16:42:21|2843.22
16:42:22|2843.86
16:42:23|2843.86
16:42:24|2843.86
16:42:25|2843.86
16:42:26|2843.86
16:42:27|2843.2
16:42:28|2843.2
16:42:30|2843.2
16:42:31|2843.2
16:42:33|2843.27
16:42:34|2843.27
16:42:35|2843.27
16:42:36|2843.27
16:42:37|2843.27
16:42:38|2843.27
16:42:39|2843.27
16:42:40|2843.27
16:42:41|2843.27
16:42:43|2843.27
16:42:43|2843.27
16:42:45|2843.27
16:42:45|2843.17
16:42:46|2843.17
16:42:47|2843.17
16:42:48|2842.47
16:42:49|2842.47
16:42:51|2842.47
16:42:52|2842.47
16:42:53|2842.47
16:42:54|2842.47
16:42:54|2842.47
16:42:56|2842.47
16:42:57|2842.47
16:42:58|2842.47
16:42:59|2842.47
16:43:00|2842.47
16:43:00|2842.47
16:43:02|2842.47
16:43:03|2842.25
16:43:04|2842.25
16:43:06|2842.25
16:43:06|2842.25
16:43:08|2842.73
16:43:10|2842.73
16:43:10|2841.9
16:43:11|2841.9
16:43:12|2841.9
16:43:13|2841.9
16:43:14|2841.9
16:43:15|2841.9
16:43:17|2841.9
16:43:17|2841.9
16:43:18|2841.9
16:43:19|2841.9
16:43:20|2841.9
16:43:21|2841.9
16:43:22|2841.9
16:43:23|2842.28
16:43:24|2842.28
16:43:25|2843.12
16:43:26|2843.12
16:43:28|2843.12
16:43:29|2843.12
16:43:31|2843.12
16:43:31|2843.12
16:43:32|2843.12
16:43:34|2843.12
16:43:35|2842.74
16:43:36|2842.74
16:43:37|2842.74
16:43:38|2842.74
16:43:38|2842.74
16:43:40|2842.74
16:43:41|2842.74
16:43:42|2842.74
16:43:43|2842.74
16:43:44|2842.74
16:43:45|2842.74
16:43:46|2842.74
16:43:47|2842.74
16:43:48|2842.52
16:43:48|2842.37
16:43:50|2842.37
16:43:50|2842.37
16:43:52|2841.92
16:43:53|2841.92
16:43:54|2841.92
16:43:55|2842.71
16:43:56|2842.71
16:43:57|2842.71
16:43:58|2842.71
16:43:59|2842.71
16:44:00|2842.71
16:44:01|2842.71
16:44:01|2842.71
16:44:04|2842.71
16:44:05|2842.71
16:44:07|2842.71
16:44:07|2842.71
16:44:09|2842.71
16:44:09|2842.71
16:44:11|2842.71
16:44:12|2842.71
16:44:13|2842.36
16:44:14|2842.36
16:44:15|2842.36
16:44:16|2842.36
16:44:17|2842.36
16:44:19|2842.73
16:44:20|2842.73
16:44:22|2842.99
16:44:22|2842.99
16:44:23|2842.99
16:44:24|2842.99
16:44:25|2842.99
16:44:26|2842.99
16:44:27|2842.99
16:44:29|2842.99
16:44:30|2842.99
16:44:30|2843.91
16:44:31|2843.91
16:44:32|2843.91
16:44:34|2843.91
16:44:35|2843.91
16:44:36|2843.91
16:44:37|2843.91
16:44:38|2843.91
16:44:39|2843.91
16:44:40|2843.91
16:44:41|2843.91
16:44:42|2843.86
16:44:43|2843.68
16:44:44|2843.63
16:44:45|2843.63
16:44:46|2843.63
16:44:46|2844.05
16:44:48|2844.05
16:44:49|2844.02
16:44:51|2844.02
16:44:51|2844.02
16:44:53|2844.02
16:44:54|2844.02
16:44:55|2844.02
16:44:57|2844.02
16:44:57|2843.29
16:44:58|2843.29
16:44:59|2842.78
16:45:00|2842.6
16:45:01|2842.6
16:45:03|2842.61
16:45:05|2842.61
16:45:05|2842.61
16:45:07|2842.61
16:45:07|2842.61
16:45:09|2842.61
16:45:11|2843.23
16:45:11|2843.23
16:45:12|2843.23
16:45:13|2843.23
16:45:14|2843.23
16:45:15|2843.88
16:45:16|2843.88
16:45:17|2843.88
16:45:18|2843.88
16:45:19|2843.88
16:45:21|2843.88
16:45:22|2843.88
16:45:23|2843.33
16:45:24|2842.96
16:45:25|2842.96
16:45:26|2842.96
16:45:27|2842.96
16:45:28|2842.96
16:45:29|2843.33
16:45:30|2843.33
16:45:30|2843.33
16:45:32|2843.33
16:45:33|2843.33
16:45:34|2843.33
16:45:34|2843.33
16:45:36|2843.33
16:45:37|2843.33
16:45:38|2843.33
16:45:40|2843.33
16:45:40|2843.33
16:45:41|2843.33
16:45:42|2843.33
16:45:43|2843.52
16:45:44|2843.52
16:45:45|2843.52
16:45:46|2843.52
16:45:47|2843.52
16:45:48|2843.52
16:45:49|2843.52
16:45:50|2843.52
16:45:52|2843.52
16:45:53|2843.52
16:45:54|2843.52
16:45:55|2843.5
16:45:56|2843.5
16:45:57|2843.1
16:45:58|2843.1
16:45:59|2843.1
16:45:59|2843.1
16:46:02|2843.1
16:46:02|2843.1
16:46:03|2843.1
16:46:05|2843.3
16:46:06|2843.5
16:46:08|2843.5
16:46:08|2843.86
16:46:10|2843.56
16:46:11|2843.56
16:46:12|2843.56
16:46:13|2843.56
16:46:14|2843.56
16:46:15|2843.56
16:46:16|2844.85
16:46:18|2844.85
16:46:18|2844.85
16:46:20|2846.11
16:46:21|2846.05
16:46:22|2846.05
16:46:23|2846.05
16:46:24|2846.05
16:46:25|2846.05
16:46:26|2845.99
16:46:27|2845.99
16:46:28|2845.99
16:46:29|2845.96
16:46:31|2846.28
16:46:32|2846.28
16:46:32|2846.82
16:46:33|2846.82
16:46:35|2846.82
16:46:36|2846.82
16:46:36|2846.82
16:46:38|2846.82
16:46:38|2846.82
16:46:39|2846.82
16:46:40|2846.82
16:46:41|2846.82
16:46:42|2846.74
16:46:43|2846.42
16:46:44|2845.77
16:46:45|2846.22
16:46:46|2846.22
16:46:47|2846.22
16:46:49|2846.22
16:46:50|2846.22
16:46:50|2846.22
16:46:51|2846.22
16:46:53|2846.22
16:46:53|2846.22
16:46:55|2846.22
16:46:56|2846.22
16:46:56|2846.22
16:46:57|2846.22
16:46:58|2846.55
16:46:59|2846.55
16:47:00|2846.55
16:47:02|2846.55
16:47:03|2846.63
16:47:04|2846.63
16:47:05|2846.63
16:47:06|2846.63
16:47:07|2846.63
16:47:08|2846.63
16:47:09|2846.63
16:47:10|2846.63
16:47:11|2846.08
16:47:12|2846.08
16:47:14|2846.08
16:47:15|2846.08
16:47:16|2846.23
16:47:17|2846.23
16:47:18|2846.23
16:47:20|2846.23
16:47:21|2846.85
16:47:21|2847.4
16:47:23|2847.4
16:47:24|2847.4
16:47:25|2847.4
16:47:26|2847.4
16:47:27|2847.4
16:47:28|2847.4
16:47:29|2847.4
16:47:30|2847.31
16:47:31|2847.16
16:47:32|2847.16
16:47:33|2845.77
16:47:34|2845.77
16:47:35|2845.77
16:47:36|2845.86
16:47:37|2845.86
16:47:38|2845.86
16:47:39|2845.86
16:47:40|2845.86
16:47:41|2845.86
16:47:42|2845.73
16:47:44|2845.23
16:47:45|2845.23
16:47:46|2845.23
16:47:47|2845.23
16:47:48|2845.28
16:47:49|2845.9
16:47:50|2845.9
16:47:52|2845.9
16:47:52|2845.9
16:47:53|2845.9
16:47:54|2845.9
16:47:56|2845.9
16:47:56|2845.9
16:47:58|2845.9
16:47:59|2845.9
16:48:00|2846.54
16:48:00|2846.54
16:48:01|2846.54
16:48:03|2846.6
16:48:03|2846.6
16:48:04|2846.6
16:48:05|2846.55
16:48:07|2846.55
16:48:07|2846.55
16:48:08|2846.55
16:48:10|2846.55
16:48:10|2846.68
16:48:12|2846.63
16:48:13|2846.63
16:48:14|2845.94
16:48:15|2845.94
16:48:16|2845.94
16:48:17|2845.23
16:48:18|2845.23
16:48:19|2845.23
16:48:20|2845.23
16:48:21|2845.23
16:48:22|2845.54
16:48:23|2844.51
16:48:24|2843.97
16:48:25|2842.55
16:48:26|2842.55
16:48:27|2842.55
16:48:28|2844.21
16:48:29|2846.64
16:48:30|2847.45
16:48:31|2847.19
16:48:32|2847.19
16:48:33|2847.19
16:48:34|2848.73
16:48:35|2849.1
16:48:36|2847.82
16:48:37|2847.97
16:48:38|2848.13
16:48:40|2848.11
16:48:41|2847.8
16:48:42|2846.84
16:48:42|2847.12
16:48:43|2846.54
16:48:45|2846.54
16:48:45|2846.54
16:48:46|2845.56
16:48:47|2845.56
16:48:49|2845.56
16:48:50|2845.56
16:48:50|2845.56
16:48:52|2845.56
16:48:53|2845.56
16:48:54|2844.82
16:48:55|2844.82
16:48:56|2844.82
16:48:57|2849.28
16:48:59|2849.88
16:48:59|2848.88
16:49:01|2848.36
16:49:02|2847.84
16:49:03|2847.84
16:49:03|2848.4
16:49:05|2848.4
16:49:06|2848.4
16:49:06|2849.09
16:49:07|2849.09
16:49:08|2848.6
16:49:10|2848.29
16:49:10|2848.29
16:49:11|2850.
16:49:14|2848.76
16:49:14|2850.84
16:49:15|2850.98
16:49:16|2850.98
16:49:18|2850.98
16:49:18|2850.98
16:49:20|2850.98
16:49:21|2851.32
16:49:21|2851.08
16:49:22|2851.08
16:49:23|2851.08
16:49:24|2851.08
16:49:25|2851.08
16:49:28|2851.08
16:49:28|2850.16
16:49:29|2850.16
16:49:30|2850.16
16:49:31|2849.17
16:49:33|2849.17
16:49:33|2849.17
16:49:36|2849.06
16:49:36|2849.06
16:49:37|2847.82
16:49:38|2847.82
16:49:39|2847.82
16:49:40|2847.62
16:49:41|2847.62
16:49:42|2845.92
16:49:43|2844.86
16:49:44|2844.72
16:49:45|2845.45
16:49:46|2844.48
16:49:47|2844.48
16:49:48|2844.48
16:49:49|2844.48
16:49:50|2844.48
16:49:51|2846.81
16:49:52|2846.81
16:49:53|2846.81
16:49:54|2846.81
16:49:55|2844.79
16:49:56|2846.78
16:49:57|2846.78
16:49:58|2846.78
16:49:59|2846.78
16:50:00|2846.78
16:50:01|2846.78
16:50:02|2846.78
16:50:03|2846.78
16:50:04|2846.78
16:50:05|2846.78
16:50:06|2846.78
16:50:07|2846.78
16:50:08|2846.27
16:50:09|2846.27
16:50:10|2846.27
16:50:12|2846.27
16:50:13|2846.35
16:50:15|2846.35
16:50:15|2846.69
16:50:16|2846.69
16:50:17|2846.69
16:50:18|2846.69
16:50:19|2846.69
16:50:20|2848.
16:50:21|2847.95
16:50:22|2848.08
16:50:24|2848.36
16:50:24|2848.07
16:50:26|2848.07
16:50:28|2847.77
16:50:28|2847.77
16:50:29|2847.77
16:50:30|2847.77
16:50:31|2847.89
16:50:33|2846.69
16:50:34|2846.69
16:50:35|2846.5
16:50:36|2846.5
16:50:36|2846.5
16:50:38|2847.03
16:50:38|2847.03
16:50:40|2847.03
16:50:41|2847.03
16:50:42|2847.03
16:50:43|2846.08
16:50:44|2846.08
16:50:45|2846.78
16:50:46|2846.78
16:50:47|2846.78
16:50:48|2845.81
16:50:49|2845.81
16:50:49|2843.63
16:50:50|2843.76
16:50:52|2843.66
16:50:53|2843.66
16:50:54|2843.34
16:50:55|2843.25
16:50:56|2843.25
16:50:57|2842.98
16:50:58|2842.51
16:50:59|2844.36
16:50:59|2842.91
16:51:00|2842.91
16:51:01|2843.45
16:51:03|2843.45
16:51:03|2842.35
16:51:05|2842.35
16:51:06|2843.16
16:51:07|2843.15
16:51:08|2842.83
16:51:09|2843.15
16:51:10|2843.15
16:51:10|2843.15
16:51:13|2843.15
16:51:13|2843.15
16:51:14|2843.15
16:51:15|2843.15
16:51:16|2843.15
16:51:17|2843.15
16:51:18|2842.5
16:51:19|2842.32
16:51:20|2842.32
16:51:21|2842.32
16:51:22|2842.32
16:51:23|2842.32
16:51:24|2842.32
16:51:25|2841.58
16:51:26|2841.58
16:51:27|2841.58
16:51:28|2841.28
16:51:29|2841.14
16:51:30|2841.14
16:51:31|2841.36
16:51:32|2841.36
16:51:33|2841.36
16:51:35|2841.69
16:51:36|2842.39
16:51:37|2842.39
16:51:38|2842.39
16:51:39|2842.39
16:51:40|2842.39
16:51:41|2842.39
16:51:42|2842.4
16:51:43|2842.4
16:51:43|2842.03
16:51:45|2842.03
16:51:47|2841.75
16:51:47|2841.39
16:51:48|2841.39
16:51:49|2841.39
16:51:50|2842.17
16:51:51|2841.31
16:51:52|2841.31
16:51:53|2841.31
16:51:54|2841.31
16:51:55|2841.31
16:51:57|2841.31
16:51:59|2841.91
16:51:59|2841.91
16:52:00|2841.85
16:52:01|2841.85
16:52:02|2841.85
16:52:03|2841.85
16:52:04|2841.85
16:52:05|2841.85
16:52:06|2842.28
16:52:07|2842.28
16:52:08|2842.73
16:52:09|2842.73
16:52:10|2842.73
16:52:11|2842.73
16:52:12|2842.73
16:52:13|2842.73
16:52:14|2842.73
16:52:16|2842.73
16:52:18|2842.73
16:52:18|2841.9
16:52:20|2841.9
16:52:21|2841.9
16:52:22|2841.9
16:52:23|2841.9
16:52:24|2842.45
16:52:25|2842.45
16:52:26|2842.45
16:52:27|2842.45
16:52:28|2842.45
16:52:29|2842.45
16:52:30|2842.45
16:52:31|2842.45
16:52:32|2842.45
16:52:33|2842.45
16:52:34|2842.45
16:52:35|2842.45
16:52:36|2842.45
16:52:37|2842.24
16:52:38|2842.24
16:52:39|2842.24
16:52:40|2842.24
16:52:41|2842.24
16:52:43|2842.24
16:52:43|2842.24
16:52:44|2841.07
16:52:45|2840.41
16:52:47|2842.
16:52:47|2842.
16:52:49|2842.
16:52:50|2842.
16:52:51|2842.
16:52:51|2841.96
16:52:53|2841.86
16:52:54|2841.86
16:52:54|2841.86
16:52:56|2841.45
16:52:57|2841.45
16:52:57|2841.45
16:52:58|2841.46
16:53:00|2841.95
16:53:01|2841.95
16:53:01|2841.95
16:53:02|2841.95
16:53:03|2841.95
16:53:05|2841.95
16:53:05|2842.32
16:53:07|2842.32
16:53:07|2842.32
16:53:09|2842.32
16:53:09|2841.75
16:53:11|2842.45
16:53:12|2842.45
16:53:13|2842.45
16:53:14|2842.45
16:53:16|2842.45
16:53:17|2842.45
16:53:19|2841.87
16:53:19|2841.87
16:53:20|2841.15
16:53:21|2841.15
16:53:22|2841.15
16:53:23|2840.
16:53:24|2840.
16:53:25|2840.
16:53:26|2840.
16:53:27|2840.
16:53:29|2840.
16:53:30|2840.09
16:53:32|2840.09
16:53:32|2840.09
16:53:33|2840.09
16:53:34|2839.49
16:53:35|2839.49
16:53:36|2839.49
16:53:37|2839.01
16:53:38|2839.3
16:53:39|2839.3
16:53:41|2839.3
16:53:42|2838.84
16:53:42|2838.84
16:53:44|2838.84
16:53:45|2838.84
16:53:46|2838.83
16:53:47|2838.59
16:53:48|2838.1
16:53:49|2838.25
16:53:49|2838.76
16:53:51|2838.76
16:53:52|2839.08
16:53:53|2839.08
16:53:54|2839.08
16:53:55|2839.3
16:53:56|2839.38
16:53:56|2839.38
16:53:57|2839.38
16:53:59|2839.38
16:54:00|2839.38
16:54:00|2839.38
16:54:02|2839.38
16:54:02|2839.38
16:54:04|2841.31
16:54:05|2841.31
16:54:06|2841.31
16:54:06|2841.31
16:54:08|2840.89
16:54:09|2840.89
16:54:10|2840.78
16:54:11|2840.4
16:54:12|2840.05
16:54:14|2838.85
16:54:14|2838.85
16:54:15|2838.85
16:54:16|2838.85
16:54:18|2839.18
16:54:19|2839.18
16:54:20|2839.98
16:54:21|2839.98
16:54:22|2840.01
16:54:22|2840.01
16:54:24|2840.01
16:54:25|2840.01
16:54:26|2839.47
16:54:26|2839.47
16:54:28|2839.47
16:54:30|2839.94
16:54:30|2839.94
16:54:31|2839.94
16:54:32|2840.36
16:54:33|2840.36
16:54:34|2840.5
16:54:35|2840.5
16:54:37|2840.5
16:54:38|2840.5
16:54:39|2840.5
16:54:40|2840.5
16:54:41|2840.5
16:54:42|2839.7
16:54:43|2839.7
16:54:44|2839.7
16:54:45|2839.7
16:54:46|2839.7
16:54:46|2839.7
16:54:48|2838.64
16:54:49|2838.64
16:54:50|2838.64
16:54:50|2838.64
16:54:52|2837.6
16:54:52|2837.6
16:54:54|2837.6
16:54:55|2837.6
16:54:56|2837.6
16:54:56|2837.6
16:54:59|2837.6
16:55:00|2837.53
16:55:01|2837.97
16:55:02|2837.98
16:55:03|2837.98
16:55:04|2838.63
16:55:05|2838.58
16:55:06|2838.58
16:55:07|2838.49
16:55:07|2838.33
16:55:09|2838.94
16:55:10|2838.94
16:55:11|2838.94
16:55:12|2837.53
16:55:13|2837.49
16:55:14|2837.45
16:55:16|2837.45
16:55:16|2837.45
16:55:17|2837.7
16:55:18|2837.28
16:55:19|2837.28
16:55:20|2837.27
16:55:21|2837.27
16:55:22|2837.27
16:55:23|2837.32
16:55:25|2837.32
16:55:26|2837.32
16:55:27|2837.32
16:55:28|2837.32
16:55:29|2837.32
16:55:30|2837.32
16:55:31|2837.32
16:55:32|2837.32
16:55:33|2837.32
16:55:34|2837.3
16:55:35|2837.3
16:55:35|2837.41
16:55:37|2837.41
16:55:38|2837.41
16:55:38|2837.41
16:55:40|2837.41
16:55:41|2837.41
16:55:42|2837.41
16:55:43|2837.41
16:55:44|2837.44
16:55:45|2837.44
16:55:46|2836.89
16:55:47|2836.89
16:55:48|2836.45
16:55:49|2836.45
16:55:50|2836.45
16:55:51|2836.47
16:55:52|2836.47
16:55:52|2836.47
16:55:54|2836.47
16:55:55|2836.47
16:55:56|2836.47
16:55:57|2836.47
16:55:58|2836.47
16:55:59|2836.47
16:56:00|2836.47
16:56:01|2836.97
16:56:02|2836.97
16:56:03|2836.97
16:56:04|2835.98
16:56:05|2835.93
16:56:06|2835.93
16:56:07|2836.49
16:56:08|2836.24
16:56:09|2836.38
16:56:10|2836.8
16:56:11|2836.8
16:56:12|2836.8
16:56:13|2836.8
16:56:14|2836.8
16:56:16|2837.93
16:56:17|2837.93
16:56:18|2837.93
16:56:19|2837.93
16:56:20|2837.93
16:56:21|2837.93
16:56:22|2837.93
16:56:23|2838.88
16:56:24|2838.88
16:56:25|2838.88
16:56:26|2838.88
16:56:27|2838.89
16:56:28|2839.9
16:56:30|2839.94
16:56:30|2839.94
16:56:31|2839.8
16:56:33|2839.8
16:56:34|2839.8
16:56:35|2840.79
16:56:36|2840.79
16:56:37|2840.23
16:56:38|2840.23
16:56:39|2840.23
16:56:40|2839.5
16:56:42|2839.23
16:56:43|2839.23
16:56:44|2839.07
16:56:44|2839.06
16:56:45|2838.67
16:56:47|2838.67
16:56:47|2838.67
16:56:48|2838.67
16:56:50|2838.67
16:56:50|2837.9
16:56:52|2837.9
16:56:52|2837.9
16:56:55|2837.9
16:56:55|2837.9
16:56:57|2837.9
16:56:58|2837.9
16:56:59|2839.39
16:57:00|2839.39
16:57:01|2840.2
16:57:02|2840.2
16:57:03|2840.2
16:57:04|2840.33
16:57:04|2840.34
16:57:06|2840.26
16:57:07|2838.22
16:57:08|2839.24
16:57:08|2839.24
16:57:10|2839.24
16:57:11|2839.24
16:57:13|2839.24
16:57:13|2839.24
16:57:14|2839.24
16:57:15|2839.24
16:57:16|2839.24
16:57:17|2839.24
16:57:19|2839.24
16:57:21|2839.24
16:57:21|2838.24
16:57:22|2838.24
16:57:23|2838.24
16:57:25|2837.89
16:57:26|2837.89
16:57:27|2837.89
16:57:27|2837.89
16:57:30|2837.41
16:57:30|2837.41
16:57:31|2836.8
16:57:32|2837.08
16:57:33|2837.08
16:57:34|2837.55
16:57:35|2837.55
16:57:36|2837.55
16:57:37|2837.55
16:57:38|2837.55
16:57:39|2837.55
16:57:40|2837.55
16:57:41|2837.4
16:57:42|2837.4
16:57:43|2837.4
16:57:44|2838.21
16:57:45|2838.21
16:57:46|2838.21
16:57:47|2838.21
16:57:48|2838.21
16:57:49|2837.86
16:57:50|2838.32
16:57:51|2838.32
16:57:52|2838.32
16:57:53|2838.32
16:57:54|2838.32
16:57:55|2838.32
16:57:56|2838.32
16:57:57|2838.32
16:57:58|2838.32
16:57:59|2838.86
16:58:00|2838.27
16:58:01|2838.27
16:58:02|2838.27
16:58:03|2838.27
16:58:04|2838.27
16:58:05|2838.27
16:58:06|2838.27
16:58:07|2838.27
16:58:08|2838.27
16:58:09|2838.27
16:58:10|2838.27
16:58:11|2839.11
16:58:12|2839.11
16:58:13|2839.68
16:58:14|2839.68
16:58:15|2839.68
16:58:17|2839.68
16:58:18|2839.68
16:58:19|2839.68
16:58:20|2839.68
16:58:21|2839.68
16:58:21|2839.68
16:58:23|2839.68
16:58:24|2839.68
16:58:25|2839.68
16:58:26|2839.34
16:58:27|2839.34
16:58:28|2839.34
16:58:29|2839.34
16:58:30|2839.34
16:58:31|2839.34
16:58:32|2839.34
16:58:33|2839.64
16:58:33|2839.6
16:58:35|2839.6
16:58:36|2839.6
16:58:36|2839.6
16:58:38|2839.6
16:58:39|2839.06
16:58:40|2839.06
16:58:41|2839.06
16:58:42|2839.06
16:58:44|2838.99
16:58:44|2839.6
16:58:46|2839.6
16:58:46|2839.6
16:58:47|2839.6
16:58:48|2839.6
16:58:49|2839.6
16:58:50|2839.6
16:58:51|2839.6
16:58:52|2839.6
16:58:53|2839.6
16:58:54|2839.6
16:58:55|2839.6
16:58:56|2839.37
16:58:57|2839.37
16:58:58|2839.37
16:58:59|2839.37
16:59:00|2839.38
16:59:02|2839.38
16:59:03|2839.11
16:59:04|2839.11
16:59:04|2839.11
16:59:06|2839.7
16:59:06|2839.7
16:59:07|2839.7
16:59:09|2839.7
16:59:11|2842.21
16:59:11|2841.89
16:59:12|2841.89
16:59:13|2841.91
16:59:14|2841.91
16:59:15|2841.91
16:59:16|2841.91
16:59:17|2841.91
16:59:18|2841.91
16:59:20|2841.91
16:59:21|2841.91
16:59:22|2841.57
16:59:23|2841.73
16:59:24|2841.73
16:59:26|2841.73
16:59:26|2841.73
16:59:28|2840.25
16:59:28|2840.25
16:59:30|2840.25
16:59:30|2840.25
16:59:32|2840.25
16:59:33|2840.25
16:59:33|2839.14
16:59:34|2839.14
16:59:36|2839.14
16:59:37|2839.14
16:59:38|2839.14
16:59:39|2839.82
16:59:40|2839.82
16:59:41|2839.82
16:59:42|2840.77
16:59:43|2840.62
16:59:44|2840.62
16:59:45|2840.62
16:59:46|2840.62
16:59:47|2840.62
16:59:48|2840.08
16:59:49|2840.08
16:59:50|2840.1
16:59:51|2840.1
16:59:52|2840.1
16:59:53|2839.72
16:59:54|2839.46
16:59:55|2839.46
16:59:56|2839.46
16:59:57|2839.52
16:59:58|2839.52
16:59:59|2839.42
17:00:00|2839.5
17:00:01|2839.5
17:00:02|2839.5
17:00:03|2839.5
17:00:04|2839.5
17:00:05|2839.5
17:00:06|2839.5
17:00:07|2839.5
17:00:08|2839.5
17:00:09|2839.5
17:00:11|2839.5
17:00:11|2839.55
17:00:12|2839.55
17:00:13|2839.55
17:00:14|2839.55
17:00:15|2839.55
17:00:17|2839.92
17:00:18|2839.92
17:00:20|2839.69
17:00:21|2839.69
17:00:22|2839.69
17:00:23|2839.69
17:00:24|2839.69
17:00:25|2839.62
17:00:26|2839.62
17:00:27|2839.62
17:00:28|2839.62
17:00:29|2839.59
17:00:30|2839.57
17:00:32|2839.56
17:00:32|2839.56
17:00:33|2839.56
17:00:35|2839.43
17:00:36|2839.43
17:00:36|2839.43
17:00:38|2838.84
17:00:38|2838.84
17:00:39|2838.84
17:00:40|2838.84
17:00:41|2839.15
17:00:42|2839.1
17:00:43|2839.12
17:00:44|2839.12
17:00:45|2839.12
17:00:47|2839.12
17:00:47|2839.12
17:00:49|2839.12
17:00:50|2839.12
17:00:50|2839.12
17:00:51|2839.12
17:00:52|2839.12
17:00:54|2838.92
17:00:54|2838.92
17:00:55|2838.92
17:00:56|2838.92
17:00:58|2838.92
17:00:59|2838.92
17:00:59|2838.47
17:01:00|2838.47
17:01:01|2838.47
17:01:03|2838.47
17:01:03|2838.47
17:01:04|2838.47
17:01:06|2838.47
17:01:06|2838.47
17:01:07|2838.47
17:01:08|2838.06
17:01:10|2837.31
17:01:10|2837.3
17:01:11|2837.37
17:01:13|2837.37
17:01:14|2837.37
17:01:15|2837.37
17:01:16|2837.37
17:01:17|2837.37
17:01:17|2837.37
17:01:19|2837.37
17:01:19|2837.37
17:01:21|2837.37
17:01:21|2837.37
17:01:23|2837.37
17:01:23|2837.37
17:01:24|2837.37
17:01:25|2837.37
17:01:27|2837.37
17:01:27|2837.37
17:01:29|2837.37
17:01:29|2838.5
17:01:31|2838.5
17:01:32|2838.36
17:01:33|2838.8
17:01:33|2838.8
17:01:35|2838.8
17:01:36|2838.8
17:01:37|2838.8
17:01:38|2838.8
17:01:39|2838.8
17:01:39|2838.8
17:01:40|2838.8
17:01:42|2838.8
17:01:43|2838.8
17:01:44|2838.8
17:01:45|2838.8
17:01:46|2838.8
17:01:47|2838.71
17:01:48|2838.71
17:01:49|2838.71
17:01:50|2838.71
17:01:51|2838.71
17:01:52|2838.71
17:01:53|2838.71
17:01:54|2833.3
17:01:55|2832.79
17:01:56|2832.73
17:01:57|2829.59
17:01:58|2826.13
17:01:59|2829.18
17:02:00|2827.87
17:02:01|2827.92
17:02:02|2827.7
17:02:04|2828.02
17:02:05|2828.84
17:02:06|2828.84
17:02:07|2828.84
17:02:08|2827.67
17:02:09|2827.67
17:02:10|2827.24
17:02:11|2827.24
17:02:12|2827.24
17:02:13|2827.3
17:02:14|2827.3
17:02:15|2828.15
17:02:16|2827.6
17:02:18|2828.74
17:02:18|2828.77
17:02:19|2828.91
17:02:21|2829.99
17:02:22|2829.69
17:02:23|2829.83
17:02:25|2829.61
17:02:26|2829.44
17:02:27|2829.99
17:02:28|2829.99
17:02:29|2830.62
17:02:30|2830.62
17:02:31|2830.62
17:02:32|2830.62
17:02:33|2830.62
17:02:34|2832.01
17:02:35|2832.52
17:02:36|2832.53
17:02:37|2832.55
17:02:38|2833.3
17:02:39|2833.3
17:02:40|2833.3
17:02:41|2833.08
17:02:42|2833.33
17:02:43|2834.9
17:02:44|2835.32
17:02:45|2836.64
17:02:46|2836.75
17:02:47|2836.39
17:02:48|2836.9
17:02:50|2836.69
17:02:51|2836.53
17:02:52|2834.16
17:02:53|2833.22
17:02:53|2833.22
17:02:54|2833.22
17:02:55|2833.22
17:02:56|2834.45
17:02:58|2834.45
17:02:58|2834.24
17:02:59|2834.24
17:03:00|2834.24
17:03:02|2834.17
17:03:03|2834.29
17:03:03|2834.28
17:03:05|2834.29
17:03:06|2834.29
17:03:07|2834.29
17:03:08|2834.73
17:03:09|2834.73
17:03:10|2834.73
17:03:11|2834.73
17:03:12|2834.73
17:03:13|2835.75
17:03:14|2836.07
17:03:15|2836.07
17:03:16|2836.07
17:03:17|2836.92
17:03:18|2836.92
17:03:19|2836.92
17:03:20|2837.09
17:03:21|2836.76
17:03:23|2836.77
17:03:24|2836.77
17:03:24|2836.77
17:03:26|2836.39
17:03:27|2836.39
17:03:29|2836.74
17:03:30|2836.74
17:03:32|2834.99
17:03:32|2834.99
17:03:34|2836.4
17:03:35|2836.4
17:03:36|2836.4
17:03:36|2837.02
17:03:38|2836.82
17:03:39|2836.82
17:03:40|2836.43
17:03:41|2836.43
17:03:41|2836.43
17:03:43|2836.43
17:03:43|2836.43
17:03:44|2836.42
17:03:45|2836.42
17:03:47|2836.42
17:03:48|2836.15
17:03:49|2836.15
17:03:50|2836.15
17:03:51|2836.15
17:03:52|2836.15
17:03:53|2836.15
17:03:54|2836.15
17:03:55|2834.5
17:03:56|2834.44
17:03:57|2834.44
17:03:58|2834.44
17:03:59|2834.44
17:04:00|2834.54
17:04:01|2834.42
17:04:02|2834.42
17:04:03|2834.42
17:04:04|2834.55
17:04:05|2834.52
17:04:06|2834.52
17:04:07|2834.52
17:04:08|2834.52
17:04:09|2834.52
17:04:10|2834.29
17:04:11|2834.29
17:04:13|2834.29
17:04:14|2834.29
17:04:14|2834.29
17:04:16|2834.29
17:04:17|2834.29
17:04:18|2834.29
17:04:19|2834.29
17:04:19|2834.28
17:04:20|2834.28
17:04:22|2833.87
17:04:23|2833.87
17:04:24|2833.87
17:04:25|2833.03
17:04:26|2833.19
17:04:27|2833.33
17:04:28|2833.33
17:04:29|2833.33
17:04:30|2833.33
17:04:31|2833.66
17:04:33|2833.66
17:04:34|2833.66
17:04:35|2833.66
17:04:36|2833.66
17:04:37|2833.66
17:04:38|2832.82
17:04:40|2832.82
17:04:41|2832.81
17:04:42|2832.73
17:04:42|2832.73
17:04:44|2832.73
17:04:45|2833.37
17:04:46|2833.37
17:04:47|2833.37
17:04:48|2833.37
17:04:49|2833.37
17:04:50|2833.37
17:04:51|2833.37
17:04:52|2833.37
17:04:53|2833.37
17:04:54|2832.41
17:04:55|2832.
17:04:56|2832.
17:04:57|2832.
17:04:58|2832.
17:04:59|2832.
17:05:00|2832.
17:05:01|2832.
17:05:02|2832.
17:05:03|2832.
17:05:04|2832.
17:05:05|2832.47
17:05:06|2832.47
17:05:07|2832.47
17:05:08|2832.47
17:05:09|2832.47
17:05:10|2832.47
17:05:11|2832.47
17:05:12|2832.59
17:05:13|2831.92
17:05:14|2832.57
17:05:15|2832.57
17:05:16|2832.57
17:05:17|2832.57
17:05:18|2832.57
17:05:19|2832.57
17:05:20|2831.76
17:05:21|2831.76
17:05:22|2831.76
17:05:23|2832.29
17:05:24|2832.29
17:05:26|2832.29
17:05:28|2832.29
17:05:28|2832.29
17:05:29|2832.29
17:05:31|2832.29
17:05:32|2832.29
17:05:34|2832.29
17:05:34|2832.29
17:05:35|2832.44
17:05:36|2832.44
17:05:37|2834.03
17:05:38|2834.83
17:05:39|2836.19
17:05:40|2835.39
17:05:41|2836.57
17:05:42|2836.57
17:05:44|2836.57
17:05:45|2836.57
17:05:46|2836.57
17:05:47|2836.04
17:05:48|2836.04
17:05:50|2836.04
17:05:50|2836.04
17:05:52|2836.04
17:05:53|2836.04
17:05:54|2836.04
17:05:55|2836.04
17:05:56|2836.19
17:05:57|2835.74
17:05:58|2835.74
17:05:59|2835.86
17:06:00|2835.86
17:06:01|2835.86
17:06:02|2836.35
17:06:03|2836.57
17:06:04|2836.63
17:06:05|2836.63
17:06:06|2836.2
17:06:07|2836.2
17:06:08|2836.59
17:06:09|2836.59
17:06:10|2836.59
17:06:11|2836.6
17:06:12|2836.6
17:06:13|2836.6
17:06:14|2836.6
17:06:15|2836.6
17:06:17|2836.6
17:06:18|2836.6
17:06:19|2836.6
17:06:20|2836.6
17:06:21|2837.14
17:06:22|2837.14
17:06:23|2837.14
17:06:24|2837.14
17:06:25|2837.14
17:06:26|2837.76
17:06:27|2837.76
17:06:29|2837.76
17:06:29|2837.76
17:06:30|2837.76
17:06:31|2837.76
17:06:32|2837.76
17:06:34|2837.76
17:06:36|2837.1
17:06:36|2837.3
17:06:38|2837.3
17:06:39|2837.09
17:06:39|2837.09
17:06:40|2837.09
17:06:42|2837.09
17:06:43|2837.09
17:06:44|2837.09
17:06:45|2837.09
17:06:46|2837.09
17:06:47|2834.78
17:06:48|2834.78
17:06:49|2834.78
17:06:50|2834.78
17:06:51|2834.09
17:06:52|2833.07
17:06:53|2833.07
17:06:54|2833.07
17:06:55|2833.07
17:06:57|2833.07
17:06:57|2833.07
17:06:58|2833.07
17:06:59|2833.06
17:07:00|2833.06
17:07:01|2833.06
17:07:02|2833.06
17:07:04|2833.06
17:07:05|2832.34
17:07:06|2832.34
17:07:07|2832.39
17:07:08|2832.33
17:07:08|2832.33
17:07:10|2832.12
17:07:11|2832.12
17:07:12|2832.12
17:07:13|2831.93
17:07:14|2831.93
17:07:15|2831.94
17:07:16|2833.
17:07:17|2833.
17:07:18|2833.01
17:07:19|2834.81
17:07:20|2834.81
17:07:21|2834.81
17:07:22|2834.81
17:07:23|2834.81
17:07:24|2833.73
17:07:25|2833.73
17:07:27|2834.37
17:07:27|2834.37
17:07:29|2834.37
17:07:30|2833.45
17:07:31|2834.62
17:07:32|2834.62
17:07:33|2834.62
17:07:34|2834.62
17:07:35|2834.62
17:07:36|2834.62
17:07:37|2834.62
17:07:38|2834.62
17:07:40|2834.62
17:07:41|2834.62
17:07:41|2834.34
17:07:42|2834.15
17:07:43|2834.15
17:07:44|2834.15
17:07:45|2834.15
17:07:46|2834.15
17:07:47|2834.15
17:07:48|2833.51
17:07:50|2833.21
17:07:52|2833.21
17:07:52|2833.21
17:07:54|2833.21
17:07:54|2833.21
17:07:56|2833.2
17:07:57|2833.2
17:07:57|2833.2
17:07:59|2833.2
17:08:00|2833.21
17:08:00|2833.2
17:08:01|2833.39
17:08:03|2833.39
17:08:03|2832.74
17:08:04|2832.74
17:08:05|2832.74
17:08:06|2833.18
17:08:07|2833.18
17:08:09|2833.18
17:08:10|2833.18
17:08:10|2833.18
17:08:11|2833.8
17:08:12|2833.8
17:08:13|2833.2
17:08:15|2833.2
17:08:16|2832.79
17:08:17|2832.79
17:08:18|2832.79
17:08:19|2833.19
17:08:20|2833.19
17:08:21|2833.19
17:08:22|2833.19
17:08:23|2833.19
17:08:24|2833.19
17:08:25|2833.09
17:08:26|2833.09
17:08:28|2833.92
17:08:29|2834.14
17:08:30|2834.14
17:08:32|2834.14
17:08:33|2833.79
17:08:34|2833.79
17:08:35|2833.79
17:08:36|2833.79
17:08:37|2833.79
17:08:38|2833.79
17:08:39|2833.79
17:08:40|2833.79
17:08:41|2833.79
17:08:42|2833.79
17:08:43|2833.79
17:08:44|2833.79
17:08:45|2833.79
17:08:46|2833.94
17:08:47|2833.48
17:08:49|2833.75
17:08:50|2833.75
17:08:50|2833.66
17:08:51|2833.66
17:08:53|2833.75
17:08:54|2833.75
17:08:55|2833.75
17:08:56|2833.74
17:08:57|2833.74
17:08:58|2833.74
17:08:59|2832.66
17:09:00|2832.06
17:09:01|2831.87
17:09:02|2832.17
17:09:03|2832.17
17:09:04|2832.17
17:09:05|2832.43
17:09:06|2832.28
17:09:07|2832.28
17:09:08|2831.73
17:09:09|2831.73
17:09:10|2831.4
17:09:11|2831.4
17:09:12|2831.4
17:09:13|2831.4
17:09:15|2831.44
17:09:16|2831.44
17:09:17|2831.44
17:09:18|2831.97
17:09:18|2831.97
17:09:20|2832.79
17:09:20|2832.79
17:09:21|2832.79
17:09:22|2832.1
17:09:23|2832.1
17:09:25|2832.85
17:09:26|2833.01
17:09:26|2834.13
17:09:27|2834.27
17:09:29|2834.22
17:09:29|2834.22
17:09:31|2834.22
17:09:32|2834.22
17:09:33|2833.96
17:09:34|2833.96
17:09:35|2833.59
17:09:36|2833.59
17:09:37|2833.59
17:09:38|2834.16
17:09:40|2834.16
17:09:41|2834.16
17:09:42|2834.16
17:09:43|2833.58
17:09:43|2833.79
17:09:44|2833.8
17:09:46|2833.79
17:09:47|2833.79
17:09:48|2833.8
17:09:49|2833.5
17:09:50|2833.5
17:09:51|2833.63
17:09:51|2833.63
17:09:53|2833.63
17:09:54|2833.45
17:09:55|2833.85
17:09:56|2833.52
17:09:57|2833.37
17:09:58|2833.37
17:09:59|2833.37
17:09:59|2833.37
17:10:01|2833.37
17:10:02|2833.37
17:10:03|2833.37
17:10:04|2833.37
17:10:05|2833.31
17:10:06|2833.31
17:10:07|2833.45
17:10:08|2833.45
17:10:09|2833.45
17:10:10|2833.45
17:10:11|2833.45
17:10:12|2833.45
17:10:12|2833.89
17:10:15|2833.89
17:10:15|2833.89
17:10:16|2833.89
17:10:17|2833.89
17:10:18|2834.28
17:10:19|2834.57
17:10:20|2834.57
17:10:21|2834.57
17:10:22|2834.57
17:10:23|2834.76
17:10:24|2835.02
17:10:25|2833.83
17:10:27|2833.91
17:10:28|2833.75
17:10:30|2834.67
17:10:30|2834.44
17:10:32|2834.55
17:10:33|2834.63
17:10:34|2834.76
17:10:35|2834.76
17:10:35|2834.76
17:10:38|2834.51
17:10:38|2834.51
17:10:39|2834.51
17:10:40|2833.69
17:10:41|2833.69
17:10:42|2834.01
17:10:43|2834.01
17:10:44|2834.01
17:10:45|2834.01
17:10:46|2833.71
17:10:47|2833.71
17:10:49|2833.71
17:10:50|2833.71
17:10:51|2833.55
17:10:52|2833.55
17:10:53|2833.55
17:10:54|2833.55
17:10:55|2833.55
17:10:56|2833.55
17:10:57|2833.55
17:10:58|2833.55
17:10:59|2833.55
17:11:00|2833.55
17:11:01|2833.55
17:11:02|2833.55
17:11:03|2833.55
17:11:04|2833.55
17:11:05|2833.55
17:11:06|2833.55
17:11:07|2833.55
17:11:07|2833.55
17:11:09|2833.55
17:11:11|2833.55
17:11:11|2833.55
17:11:12|2833.55
17:11:13|2833.55
17:11:14|2833.55
17:11:15|2833.55
17:11:16|2834.32
17:11:17|2834.32
17:11:18|2834.32
17:11:19|2834.32
17:11:20|2834.32
17:11:21|2834.32
17:11:22|2834.32
17:11:23|2834.32
17:11:24|2834.51
17:11:25|2834.51
17:11:26|2834.51
17:11:27|2834.51
17:11:28|2834.51
17:11:29|2833.12
17:11:30|2833.97
17:11:31|2833.97
17:11:32|2833.97
17:11:33|2833.64
17:11:34|2833.64
17:11:36|2834.31
17:11:37|2834.31
17:11:39|2833.96
17:11:39|2833.96
17:11:40|2833.96
17:11:41|2833.96
17:11:42|2834.01
17:11:43|2834.01
17:11:44|2833.33
17:11:45|2833.33
17:11:46|2833.33
17:11:47|2833.33
17:11:48|2832.85
17:11:50|2832.85
17:11:51|2832.85
17:11:52|2832.85
17:11:52|2832.85
17:11:54|2833.09
17:11:55|2833.09
17:11:56|2833.09
17:11:57|2833.09
17:11:58|2833.09
17:11:59|2833.09
17:11:59|2833.09
17:12:01|2833.09
17:12:02|2833.09
17:12:04|2833.09
17:12:05|2833.09
17:12:05|2833.09
17:12:06|2833.09
17:12:07|2833.09
17:12:08|2833.09
17:12:09|2832.94
17:12:10|2832.94
17:12:11|2832.94
17:12:12|2833.75
17:12:13|2833.76
17:12:14|2833.76
17:12:15|2833.77
17:12:16|2833.77
17:12:18|2833.46
17:12:19|2833.46
17:12:20|2833.46
17:12:21|2833.46
17:12:21|2833.88
17:12:23|2833.88
17:12:23|2833.88
17:12:25|2834.34
17:12:26|2834.34
17:12:27|2835.41
17:12:28|2835.86
17:12:29|2835.86
17:12:30|2835.25
17:12:31|2835.25
17:12:32|2835.39
17:12:33|2835.39
17:12:34|2835.24
17:12:35|2835.24
17:12:36|2835.4
17:12:37|2836.37
17:12:38|2836.69
17:12:39|2836.69
17:12:40|2836.69
17:12:40|2837.3
17:12:42|2837.3
17:12:43|2837.3
17:12:44|2837.3
17:12:45|2837.3
17:12:46|2837.3
17:12:47|2837.3
17:12:48|2837.3
17:12:50|2837.05
17:12:50|2837.05
17:12:51|2837.05
17:12:53|2837.08
17:12:53|2836.95
17:12:54|2836.95
17:12:56|2836.95
17:12:56|2836.95
17:12:57|2836.95
17:12:58|2836.95
17:12:59|2836.95
17:13:00|2836.95
17:13:01|2836.95
17:13:02|2836.95
17:13:04|2836.95
17:13:04|2836.95
17:13:05|2836.95
17:13:07|2836.95
17:13:07|2836.95
17:13:08|2834.92
17:13:09|2834.92
17:13:10|2834.92
17:13:12|2834.92
17:13:14|2834.18
17:13:15|2834.18
17:13:15|2834.18
17:13:17|2834.18
17:13:18|2834.18
17:13:19|2834.18
17:13:20|2834.18
17:13:21|2834.18
17:13:22|2834.18
17:13:23|2834.18
17:13:24|2834.18
17:13:24|2834.18
17:13:26|2834.18
17:13:27|2834.18
17:13:28|2836.24
17:13:29|2836.24
17:13:30|2836.24
17:13:31|2835.95
17:13:31|2835.95
17:13:32|2836.23
17:13:35|2835.89
17:13:35|2835.89
17:13:36|2835.89
17:13:37|2835.89
17:13:38|2835.89
17:13:39|2835.16
17:13:40|2835.16
17:13:41|2835.16
17:13:42|2835.2
17:13:43|2835.2
17:13:44|2835.2
17:13:46|2835.38
17:13:47|2835.38
17:13:47|2835.38
17:13:48|2835.38
17:13:49|2835.38
17:13:50|2835.38
17:13:52|2835.38
17:13:53|2835.38
17:13:54|2835.38
17:13:55|2835.38
17:13:56|2835.33
17:13:57|2835.33
17:13:58|2835.33
17:13:59|2835.26
17:14:00|2835.3
17:14:01|2835.26
17:14:02|2835.26
17:14:03|2835.26
17:14:04|2835.26
17:14:05|2834.96
17:14:06|2834.96
17:14:07|2834.97
17:14:08|2834.98
17:14:09|2834.83
17:14:10|2834.83
17:14:11|2834.84
17:14:12|2834.84
17:14:13|2834.84
17:14:15|2834.64
17:14:16|2834.28
17:14:17|2834.28
17:14:17|2834.28
17:14:19|2834.28
17:14:19|2834.28
17:14:21|2834.28
17:14:22|2834.28
17:14:23|2834.28
17:14:24|2834.28
17:14:25|2834.28
17:14:26|2834.28
17:14:27|2834.21
17:14:28|2833.57
17:14:28|2833.57
17:14:31|2833.57
17:14:31|2833.57
17:14:32|2833.57
17:14:33|2833.57
17:14:34|2833.57
17:14:36|2833.57
17:14:37|2833.48
17:14:38|2833.48
17:14:40|2833.41
17:14:40|2833.22
17:14:42|2833.22
17:14:42|2833.22
17:14:44|2833.22
17:14:45|2833.22
17:14:46|2833.25
17:14:47|2833.64
17:14:49|2833.59
17:14:49|2833.59
17:14:50|2832.87
17:14:52|2832.87
17:14:52|2832.87
17:14:54|2832.87
17:14:55|2832.87
17:14:55|2832.87
17:14:57|2833.07
17:14:57|2833.07
17:14:58|2833.07
17:14:59|2833.07
17:15:00|2833.07
17:15:02|2833.07
17:15:03|2833.11
17:15:04|2832.87
17:15:05|2833.03
17:15:06|2833.03
17:15:07|2833.03
17:15:08|2833.05
17:15:09|2833.56
17:15:10|2833.75
17:15:11|2833.75
17:15:12|2833.75
17:15:13|2833.75
17:15:14|2833.89
17:15:15|2833.89
17:15:16|2833.89
17:15:18|2834.32
17:15:18|2834.32
17:15:19|2834.56
17:15:20|2834.56
17:15:21|2834.56
17:15:23|2834.44
17:15:23|2834.44
17:15:24|2834.44
17:15:26|2834.45
17:15:26|2834.45
17:15:27|2834.45
17:15:28|2834.45
17:15:29|2834.45
17:15:30|2834.45
17:15:32|2834.45
17:15:32|2834.45
17:15:33|2834.45
17:15:34|2834.45
17:15:35|2834.45
17:15:36|2834.45
17:15:38|2834.45
17:15:39|2834.45
17:15:39|2835.95
17:15:40|2835.79
17:15:42|2834.
17:15:42|2835.35
17:15:44|2835.35
17:15:45|2834.84
17:15:46|2834.84
17:15:47|2834.84
17:15:48|2834.84
17:15:49|2834.75
17:15:51|2834.75
17:15:52|2834.76
17:15:52|2834.91
17:15:53|2834.86
17:15:54|2834.86
17:15:55|2834.86
17:15:56|2834.86
17:15:58|2834.89
17:15:59|2834.89
17:16:00|2834.89
17:16:01|2834.67
17:16:02|2834.88
17:16:03|2834.93
17:16:04|2834.94
17:16:05|2834.94
17:16:06|2835.16
17:16:07|2835.26
17:16:08|2835.26
17:16:09|2834.66
17:16:10|2834.66
17:16:11|2834.7
17:16:12|2834.7
17:16:14|2834.68
17:16:15|2834.2
17:16:16|2834.2
17:16:17|2834.2
17:16:18|2833.94
17:16:19|2833.94
17:16:20|2833.94
17:16:21|2833.94
17:16:22|2834.47
17:16:23|2834.47
17:16:24|2834.74
17:16:25|2834.74
17:16:26|2834.7
17:16:27|2834.79
17:16:28|2834.79
17:16:29|2834.79
17:16:30|2835.09
17:16:31|2835.09
17:16:32|2835.09
17:16:33|2835.09
17:16:34|2835.09
17:16:36|2835.27
17:16:36|2835.27
17:16:38|2835.27
17:16:40|2835.27
17:16:40|2835.29
17:16:42|2835.29
17:16:42|2835.29
17:16:44|2835.29
17:16:44|2835.29
17:16:46|2835.29
17:16:47|2835.29
17:16:48|2835.29
17:16:49|2835.29
17:16:50|2835.29
17:16:51|2835.29
17:16:52|2835.17
17:16:53|2835.17
17:16:54|2835.17
17:16:55|2835.93
17:16:56|2835.98
17:16:57|2835.98
17:16:58|2835.98
17:16:59|2835.98
17:17:00|2835.98
17:17:01|2836.49
17:17:02|2836.49
17:17:03|2836.49
17:17:04|2836.49
17:17:05|2836.49
17:17:06|2836.49
17:17:08|2836.69
17:17:08|2835.98
17:17:09|2835.98
17:17:10|2835.98
17:17:12|2835.53
17:17:13|2835.8
17:17:15|2835.91
17:17:16|2835.91
17:17:16|2835.91
17:17:18|2835.98
17:17:19|2835.98
17:17:19|2835.98
17:17:21|2835.81
17:17:22|2835.81
17:17:23|2836.06
17:17:24|2836.06
17:17:25|2836.06
17:17:26|2835.91
17:17:27|2835.91
17:17:28|2835.91
17:17:29|2835.91
17:17:30|2835.91
17:17:31|2835.91
17:17:32|2835.67
17:17:34|2835.43
17:17:34|2835.43
17:17:36|2835.43
17:17:37|2835.43
17:17:39|2835.43
17:17:40|2835.43
17:17:40|2834.78
17:17:41|2834.78
17:17:43|2834.78
17:17:43|2834.78
17:17:44|2834.78
17:17:45|2834.97
17:17:46|2834.97
17:17:48|2834.8
17:17:49|2834.48
17:17:50|2834.48
17:17:51|2834.8
17:17:52|2834.8
17:17:53|2834.8
17:17:54|2834.8
17:17:55|2834.71
17:17:56|2834.71
17:17:57|2834.71
17:17:58|2834.71
17:17:59|2834.97
17:18:00|2835.83
17:18:01|2835.8
17:18:02|2835.95
17:18:03|2835.95
17:18:04|2835.95
17:18:05|2835.39
17:18:06|2835.39
17:18:07|2835.39
17:18:08|2835.39
17:18:09|2835.39
17:18:10|2835.4
17:18:11|2835.4
17:18:12|2835.4
17:18:13|2835.4
17:18:14|2835.4
17:18:16|2835.66
17:18:17|2836.06
17:18:18|2836.06
17:18:19|2836.06
17:18:20|2836.06
17:18:21|2836.06
17:18:22|2836.06
17:18:24|2836.06
17:18:25|2835.82
17:18:26|2835.82
17:18:27|2835.82
17:18:28|2835.82
17:18:29|2834.98
17:18:30|2834.98
17:18:31|2834.98
17:18:32|2834.98
17:18:33|2834.98
17:18:34|2834.98
17:18:35|2834.98
17:18:37|2834.98
17:18:37|2835.32
17:18:39|2835.32
17:18:41|2835.32
17:18:42|2835.42
17:18:42|2835.93
17:18:44|2835.93
17:18:46|2835.93
17:18:46|2835.93
17:18:47|2836.17
17:18:49|2836.17
17:18:49|2836.17
17:18:51|2836.17
17:18:51|2836.17
17:18:52|2836.17
17:18:53|2836.17
17:18:55|2836.17
17:18:55|2836.17
17:18:56|2836.17
17:18:58|2836.28
17:18:58|2836.28
17:18:59|2836.33
17:19:00|2836.16
17:19:01|2836.16
17:19:02|2836.16
17:19:03|2836.85
17:19:05|2836.86
17:19:06|2837.08
17:19:07|2837.13
17:19:07|2837.07
17:19:09|2837.07
17:19:09|2837.07
17:19:10|2837.07
17:19:12|2837.07
17:19:12|2837.07
17:19:13|2836.86
17:19:15|2836.86
17:19:16|2836.86
17:19:17|2836.86
17:19:18|2836.86
17:19:19|2836.86
17:19:21|2836.86
17:19:21|2836.86
17:19:23|2836.86
17:19:23|2836.86
17:19:24|2836.77
17:19:26|2836.77
17:19:27|2836.77
17:19:27|2836.77
17:19:28|2836.74
17:19:29|2836.74
17:19:30|2836.41
17:19:31|2836.4
17:19:33|2836.4
17:19:34|2836.41
17:19:34|2836.41
17:19:36|2836.41
17:19:37|2836.41
17:19:38|2836.41
17:19:39|2836.41
17:19:40|2836.41
17:19:41|2836.41
17:19:42|2836.41
17:19:44|2836.12
17:19:44|2836.11
17:19:45|2836.11
17:19:47|2835.33
17:19:48|2835.33
17:19:48|2835.33
17:19:49|2835.33
17:19:51|2835.04
17:19:52|2835.04
17:19:53|2835.04
17:19:54|2835.04
17:19:55|2835.03
17:19:56|2833.66
17:19:57|2834.49
17:19:58|2834.49
17:19:59|2834.49
17:20:00|2834.49
17:20:01|2835.12
17:20:02|2835.12
17:20:03|2835.12
17:20:04|2834.9
17:20:05|2834.99
17:20:06|2834.98
17:20:07|2834.98
17:20:08|2835.13
17:20:09|2835.13
17:20:10|2835.13
17:20:11|2835.13
17:20:12|2835.13
17:20:13|2836.03
17:20:14|2836.03
17:20:15|2836.03
17:20:16|2835.7
17:20:17|2835.7
17:20:18|2835.7
17:20:19|2835.7
17:20:20|2835.7
17:20:21|2835.93
17:20:22|2835.93
17:20:23|2835.93
17:20:24|2835.93
17:20:25|2835.93
17:20:26|2835.65
17:20:27|2835.65
17:20:28|2835.65
17:20:29|2835.65
17:20:30|2835.65
17:20:31|2835.65
17:20:32|2835.65
17:20:33|2836.55
17:20:34|2836.55
17:20:35|2836.55
17:20:36|2836.55
17:20:37|2836.55
17:20:38|2836.08
17:20:39|2835.76
17:20:40|2835.77
17:20:42|2835.77
17:20:43|2835.77
17:20:43|2835.77
17:20:45|2835.77
17:20:45|2835.77
17:20:46|2835.77
17:20:47|2835.77
17:20:49|2836.16
17:20:49|2836.16
17:20:50|2836.16
17:20:51|2836.16
17:20:53|2836.16
17:20:53|2836.16
17:20:54|2836.16
17:20:55|2836.12
17:20:57|2835.62
17:20:58|2835.15
17:21:00|2835.42
17:21:01|2835.44
17:21:02|2835.44
17:21:03|2835.44
17:21:04|2835.44
17:21:05|2835.44
17:21:06|2835.38
17:21:07|2835.24
17:21:08|2835.11
17:21:09|2835.11
17:21:10|2835.11
17:21:11|2835.11
17:21:12|2834.8
17:21:13|2834.8
17:21:14|2834.8
17:21:15|2834.8
17:21:16|2834.8
17:21:17|2834.8
17:21:18|2834.8
17:21:19|2834.8
17:21:20|2834.8
17:21:21|2834.8
17:21:23|2834.8
17:21:23|2834.8
17:21:24|2834.31
17:21:25|2834.32
17:21:26|2834.32
17:21:28|2834.68
17:21:28|2834.68
17:21:29|2834.68
17:21:31|2834.68
17:21:31|2834.68
17:21:32|2834.68
17:21:33|2834.98
17:21:34|2834.98
17:21:36|2834.61
17:21:36|2834.61
17:21:38|2834.61
17:21:38|2834.61
17:21:40|2834.61
17:21:40|2834.61
17:21:42|2834.78
17:21:43|2834.7
17:21:44|2834.71
17:21:45|2834.71
17:21:47|2834.71
17:21:48|2834.71
17:21:49|2834.71
17:21:50|2834.71
17:21:51|2834.71
17:21:52|2834.71
17:21:53|2834.71
17:21:54|2834.63
17:21:55|2834.63
17:21:56|2834.63
17:21:57|2834.63
17:21:58|2834.77
17:21:59|2834.77
17:22:00|2834.77
17:22:01|2834.77
17:22:03|2834.77
17:22:04|2834.77
17:22:05|2834.77
17:22:06|2834.77
17:22:07|2834.55
17:22:08|2834.55
17:22:09|2834.55
17:22:10|2834.55
17:22:10|2834.55
17:22:12|2834.55
17:22:14|2834.55
17:22:14|2834.55
17:22:15|2834.55
17:22:16|2834.55
17:22:17|2834.55
17:22:18|2834.42
17:22:20|2834.42
17:22:21|2834.42
17:22:22|2834.42
17:22:24|2834.44
17:22:24|2834.44
17:22:25|2834.44
17:22:26|2834.44
17:22:27|2834.44
17:22:28|2834.35
17:22:29|2834.35
17:22:30|2834.48
17:22:31|2835.03
17:22:32|2835.01
17:22:33|2835.01
17:22:34|2835.01
17:22:35|2834.62
17:22:36|2833.82
17:22:37|2833.82
17:22:38|2833.82
17:22:39|2833.82
17:22:41|2833.82
17:22:42|2833.82
17:22:43|2833.82
17:22:45|2833.91
17:22:45|2833.91
17:22:46|2833.91
17:22:48|2834.36
17:22:49|2834.55
17:22:50|2834.55
17:22:51|2834.55
17:22:52|2834.55
17:22:53|2834.55
17:22:54|2834.55
17:22:55|2834.55
17:22:56|2834.55
17:22:57|2834.55
17:22:58|2834.55
17:22:59|2834.55
17:23:00|2834.55
17:23:00|2834.53
17:23:02|2834.53
17:23:03|2834.54
17:23:04|2834.54
17:23:05|2834.54
17:23:06|2834.54
17:23:07|2834.54
17:23:08|2834.54
17:23:09|2835.6
17:23:10|2835.6
17:23:11|2835.6
17:23:12|2835.6
17:23:13|2835.6
17:23:14|2835.6
17:23:15|2835.6
17:23:16|2835.6
17:23:17|2835.88
17:23:18|2835.88
17:23:20|2835.88
17:23:20|2835.88
17:23:21|2836.42
17:23:23|2836.42
17:23:24|2836.42
17:23:24|2836.42
17:23:25|2836.42
17:23:26|2836.42
17:23:28|2836.42
17:23:28|2836.42
17:23:29|2835.82
17:23:30|2835.56
17:23:32|2835.56
17:23:32|2835.56
17:23:33|2835.19
17:23:34|2835.19
17:23:35|2835.19
17:23:36|2835.12
17:23:38|2835.12
17:23:38|2835.12
17:23:39|2835.12
17:23:40|2835.12
17:23:41|2835.12
17:23:43|2835.12
17:23:45|2835.78
17:23:45|2835.78
17:23:47|2835.89
17:23:48|2835.89
17:23:49|2835.89
17:23:50|2835.89
17:23:51|2835.89
17:23:52|2835.89
17:23:53|2835.89
17:23:54|2835.95
17:23:55|2835.95
17:23:56|2835.95
17:23:57|2835.95
17:23:58|2835.95
17:23:59|2835.95
17:24:00|2836.71
17:24:00|2836.7
17:24:02|2837.29
17:24:03|2837.29
17:24:04|2836.15
17:24:05|2836.15
17:24:06|2837.95
17:24:07|2837.95
17:24:07|2837.95
17:24:09|2837.95
17:24:10|2837.95
17:24:11|2837.78
17:24:12|2837.78
17:24:14|2837.78
17:24:14|2837.7
17:24:16|2837.7
17:24:17|2838.81
17:24:18|2838.63
17:24:19|2838.63
17:24:20|2838.63
17:24:21|2837.25
17:24:22|2839.07
17:24:23|2839.07
17:24:23|2839.07
17:24:25|2839.07
17:24:26|2839.07
17:24:27|2839.07
17:24:28|2839.13
17:24:29|2839.13
17:24:30|2839.13
17:24:31|2838.92
17:24:32|2838.92
17:24:33|2838.96
17:24:34|2838.96
17:24:35|2838.96
17:24:36|2838.98
17:24:37|2837.61
17:24:38|2837.61
17:24:39|2837.79
17:24:40|2836.04
17:24:41|2836.04
17:24:42|2836.04
17:24:43|2836.12
17:24:44|2836.12
17:24:45|2836.12
17:24:46|2836.2
17:24:47|2836.2
17:24:48|2836.2
17:24:49|2836.2
17:24:50|2835.64
17:24:51|2835.17
17:24:53|2835.06
17:24:53|2835.06
17:24:55|2835.06
17:24:56|2835.06
17:24:57|2835.03
17:24:57|2835.03
17:24:59|2835.03
17:25:00|2835.03
17:25:01|2835.03
17:25:02|2835.03
17:25:04|2835.04
17:25:04|2835.04
17:25:06|2835.04
17:25:06|2835.04
17:25:07|2835.04
17:25:09|2835.04
17:25:10|2835.03
17:25:11|2835.03
17:25:12|2835.03
17:25:13|2835.03
17:25:14|2835.03
17:25:15|2835.03
17:25:16|2835.03
17:25:17|2835.03
17:25:18|2835.03
17:25:19|2835.03
17:25:20|2835.03
17:25:21|2835.03
17:25:22|2835.03
17:25:24|2835.03
17:25:24|2833.88
17:25:25|2833.88
17:25:26|2833.88
17:25:28|2833.88
17:25:28|2833.88
17:25:30|2833.91
17:25:31|2833.91
17:25:31|2833.67
17:25:33|2833.77
17:25:34|2833.77
17:25:35|2833.77
17:25:36|2833.43
17:25:36|2832.99
17:25:37|2832.76
17:25:39|2832.47
17:25:39|2832.48
17:25:41|2833.18
17:25:42|2833.71
17:25:43|2833.85
17:25:43|2833.85
17:25:45|2833.58
17:25:46|2833.58
17:25:46|2833.58
17:25:48|2833.61
17:25:49|2833.61
17:25:51|2833.57
17:25:52|2833.57
17:25:52|2833.57
17:25:54|2833.57
17:25:55|2833.57
17:25:56|2833.56
17:25:57|2833.56
17:25:58|2833.56
17:25:59|2833.56
17:26:00|2832.21
17:26:01|2832.36
17:26:02|2832.36
17:26:03|2832.36
17:26:04|2832.36
17:26:05|2832.36
17:26:06|2832.36
17:26:08|2832.51
17:26:10|2832.51
17:26:10|2832.51
17:26:11|2832.51
17:26:12|2832.34
17:26:13|2832.34
17:26:14|2832.34
17:26:15|2832.34
17:26:16|2832.34
17:26:17|2831.84
17:26:18|2831.44
17:26:19|2831.44
17:26:20|2831.44
17:26:21|2831.45
17:26:22|2831.5
17:26:24|2832.05
17:26:24|2831.74
17:26:25|2831.74
17:26:27|2831.74
17:26:27|2831.5
17:26:29|2831.54
17:26:29|2831.54
17:26:30|2831.54
17:26:31|2831.54
17:26:33|2831.54
17:26:33|2831.87
17:26:35|2832.36
17:26:36|2832.42
17:26:36|2832.42
17:26:38|2832.42
17:26:39|2832.42
17:26:39|2832.42
17:26:41|2832.42
17:26:41|2832.97
17:26:43|2832.97
17:26:44|2832.97
17:26:45|2833.01
17:26:47|2832.98
17:26:47|2832.98
17:26:48|2833.01
17:26:49|2833.01
17:26:50|2832.86
17:26:51|2832.86
17:26:52|2832.86
17:26:53|2832.86
17:26:54|2832.86
17:26:56|2833.06
17:26:57|2833.06
17:26:58|2833.06
17:26:59|2833.06
17:27:00|2833.06
17:27:01|2832.78
17:27:02|2832.78
17:27:03|2832.78
17:27:04|2832.78
17:27:05|2832.78
17:27:06|2832.78
17:27:07|2833.15
17:27:08|2833.15
17:27:08|2832.63
17:27:10|2832.63
17:27:11|2832.63
17:27:12|2832.63
17:27:14|2832.63
17:27:15|2832.63
17:27:16|2832.63
17:27:17|2832.63
17:27:18|2832.63
17:27:19|2832.63
17:27:20|2832.63
17:27:21|2832.63
17:27:22|2832.63
17:27:24|2832.63
17:27:24|2832.73
17:27:25|2832.73
17:27:26|2832.73
17:27:27|2833.68
17:27:28|2833.88
17:27:29|2833.88
17:27:31|2833.88
17:27:31|2833.88
17:27:32|2833.88
17:27:33|2833.88
17:27:34|2833.88
17:27:35|2833.88
17:27:37|2833.88
17:27:37|2833.88
17:27:38|2833.88
17:27:40|2833.88
17:27:40|2833.88
17:27:41|2833.88
17:27:42|2833.88
17:27:43|2833.88
17:27:45|2833.77
17:27:45|2833.77
17:27:47|2833.77
17:27:48|2833.77
17:27:49|2833.77
17:27:50|2833.77
17:27:51|2833.77
17:27:52|2833.77
17:27:53|2833.77
17:27:54|2833.68
17:27:55|2833.64
17:27:56|2833.64
17:27:57|2833.64
17:27:58|2833.64
17:27:59|2833.79
17:28:00|2833.79
17:28:00|2833.79
17:28:03|2833.44
17:28:03|2833.44
17:28:04|2833.44
17:28:06|2833.44
17:28:06|2833.44
17:28:07|2833.44
17:28:08|2833.44
17:28:09|2833.44
17:28:11|2833.44
17:28:11|2833.74
17:28:13|2833.74
17:28:13|2834.13
17:28:15|2834.13
17:28:15|2834.84
17:28:17|2834.15
17:28:18|2834.15
17:28:19|2834.15
17:28:20|2834.15
17:28:20|2834.15
17:28:21|2834.81
17:28:23|2835.
17:28:23|2835.
17:28:24|2835.
17:28:25|2835.
17:28:27|2835.
17:28:28|2835.04
17:28:29|2835.04
17:28:29|2835.04
17:28:31|2835.04
17:28:32|2835.04
17:28:33|2835.07
17:28:34|2835.07
17:28:35|2835.07
17:28:36|2835.07
17:28:37|2835.07
17:28:38|2835.08
17:28:39|2835.08
17:28:40|2835.01
17:28:41|2835.01
17:28:42|2835.08
17:28:43|2835.08
17:28:44|2835.08
17:28:45|2835.08
17:28:46|2835.08
17:28:47|2835.08
17:28:48|2835.08
17:28:49|2835.08
17:28:50|2835.08
17:28:51|2835.08
17:28:52|2834.96
17:28:53|2834.96
17:28:54|2834.96
17:28:55|2834.96
17:28:56|2834.96
17:28:57|2834.96
17:28:59|2834.13
17:29:00|2833.59
17:29:01|2833.59
17:29:02|2833.59
17:29:03|2833.59
17:29:04|2833.59
17:29:05|2833.59
17:29:06|2833.59
17:29:07|2833.59
17:29:08|2833.59
17:29:09|2833.59
17:29:10|2833.59
17:29:11|2833.55
17:29:12|2833.55
17:29:14|2833.43
17:29:14|2832.86
17:29:15|2832.2
17:29:17|2832.2
17:29:18|2832.2
17:29:18|2832.16
17:29:19|2832.24
17:29:21|2832.77
17:29:22|2832.77
17:29:24|2832.77
17:29:25|2832.99
17:29:26|2832.99
17:29:27|2832.99
17:29:27|2832.99
17:29:28|2832.99
17:29:30|2832.99
17:29:31|2832.99
17:29:31|2832.99
17:29:33|2832.99
17:29:34|2832.99
17:29:36|2832.99
17:29:36|2832.99
17:29:37|2832.99
17:29:38|2832.51
17:29:40|2832.81
17:29:41|2832.81
17:29:42|2832.81
17:29:43|2832.81
17:29:43|2832.67
17:29:46|2832.67
17:29:46|2832.67
17:29:47|2832.67
17:29:48|2832.67
17:29:50|2832.83
17:29:51|2832.83
17:29:52|2832.83
17:29:53|2833.44
17:29:55|2833.44
17:29:56|2833.44
17:29:57|2833.44
17:29:57|2833.44
17:29:59|2833.44
17:30:00|2833.44
17:30:01|2833.44
17:30:02|2833.44
17:30:03|2833.44
17:30:04|2834.86
17:30:05|2834.46
17:30:05|2834.17
17:30:08|2834.17
17:30:08|2834.17
17:30:09|2833.91
17:30:11|2833.91
17:30:11|2833.94
17:30:12|2833.94
17:30:13|2834.01
17:30:15|2834.02
17:30:16|2834.02
17:30:17|2834.02
17:30:18|2834.02
17:30:19|2834.17
17:30:20|2834.17
17:30:21|2834.17
17:30:22|2834.17
17:30:24|2834.17
17:30:24|2834.17
17:30:25|2834.82
17:30:26|2834.82
17:30:27|2834.82
17:30:28|2834.82
17:30:30|2834.82
17:30:30|2834.82
17:30:31|2834.82
17:30:32|2834.82
17:30:33|2834.82
17:30:34|2834.82
17:30:36|2834.82
17:30:37|2834.82
17:30:38|2834.82
17:30:38|2834.82
17:30:39|2834.82
17:30:40|2834.82
17:30:41|2834.82
17:30:43|2834.82
17:30:44|2834.82
17:30:44|2834.82
17:30:46|2834.82
17:30:47|2834.82
17:30:48|2834.82
17:30:49|2834.82
17:30:50|2834.82
17:30:51|2834.82
17:30:52|2834.82
17:30:53|2834.82
17:30:55|2834.82
17:30:55|2834.82
17:30:56|2834.82
17:30:57|2834.82
17:30:59|2834.82
17:31:00|2834.82
17:31:00|2834.82
17:31:02|2834.82
17:31:03|2833.89
17:31:04|2833.89
17:31:05|2833.89
17:31:06|2833.89
17:31:07|2833.89
17:31:08|2833.14
17:31:09|2832.68
17:31:10|2832.68
17:31:11|2832.25
17:31:12|2832.25
17:31:13|2832.25
17:31:14|2832.25
17:31:15|2832.25
17:31:16|2831.96
17:31:17|2832.11
17:31:18|2832.11
17:31:19|2832.11
17:31:20|2832.11
17:31:21|2832.11
17:31:22|2832.11
17:31:23|2832.44
17:31:24|2832.19
17:31:25|2832.19
17:31:26|2832.19
17:31:27|2832.19
17:31:29|2832.19
17:31:29|2832.19
17:31:30|2832.19
17:31:32|2832.19
17:31:32|2832.
17:31:33|2832.
17:31:34|2832.
17:31:35|2832.
17:31:37|2833.41
17:31:38|2833.41
17:31:39|2833.41
17:31:40|2833.41
17:31:41|2833.41
17:31:42|2833.41
17:31:43|2833.41
17:31:44|2833.31
17:31:45|2832.43
17:31:46|2832.43
17:31:47|2832.43
17:31:49|2832.43
17:31:50|2832.43
17:31:50|2833.17
17:31:52|2833.17
17:31:52|2833.17
17:31:53|2833.17
17:31:55|2833.17
17:31:56|2833.18
17:31:57|2833.35
17:31:58|2833.18
17:32:00|2833.18
17:32:00|2833.17
17:32:01|2833.03
17:32:02|2833.04
17:32:03|2832.68
17:32:04|2832.68
17:32:06|2832.38
17:32:07|2832.38
17:32:09|2832.38
17:32:09|2832.38
17:32:10|2832.38
17:32:11|2832.05
17:32:12|2832.05
17:32:13|2831.99
17:32:15|2832.29
17:32:16|2832.29
17:32:17|2832.29
17:32:18|2832.29
17:32:19|2832.29
17:32:20|2832.29
17:32:21|2832.29
17:32:21|2832.29
17:32:23|2832.29
17:32:24|2832.29
17:32:24|2832.52
17:32:26|2832.52
17:32:27|2832.52
17:32:28|2832.52
17:32:28|2832.52
17:32:29|2832.52
17:32:31|2832.52
17:32:32|2832.52
17:32:32|2832.52
17:32:34|2832.52
17:32:36|2832.77
17:32:36|2832.77
17:32:37|2832.37
17:32:39|2832.59
17:32:40|2832.59
17:32:41|2832.59
17:32:42|2832.59
17:32:43|2832.48
17:32:43|2832.48
17:32:45|2832.48
17:32:46|2832.48
17:32:47|2832.48
17:32:48|2832.59
17:32:49|2832.59
17:32:50|2832.59
17:32:52|2832.59
17:32:53|2832.29
17:32:55|2832.14
17:32:55|2832.14
17:32:57|2831.09
17:32:58|2831.09
17:32:59|2831.07
17:33:01|2830.78
17:33:01|2830.29
17:33:02|2829.92
17:33:04|2829.92
17:33:05|2829.92
17:33:05|2829.92
17:33:07|2829.92
17:33:07|2829.92
17:33:09|2829.92
17:33:10|2829.72
17:33:10|2829.93
17:33:12|2829.93
17:33:13|2829.63
17:33:14|2829.63
17:33:15|2829.8
17:33:16|2829.3
17:33:16|2829.3
17:33:17|2829.45
17:33:18|2829.45
17:33:19|2829.45
17:33:21|2829.22
17:33:21|2829.22
17:33:24|2829.22
17:33:24|2829.22
17:33:25|2829.22
17:33:26|2829.22
17:33:27|2829.22
17:33:28|2829.22
17:33:29|2829.22
17:33:30|2829.22
17:33:31|2829.22
17:33:32|2829.22
17:33:33|2829.31
17:33:34|2830.09
17:33:35|2830.09
17:33:36|2830.09
17:33:37|2830.09
17:33:38|2830.09
17:33:39|2830.09
17:33:41|2830.09
17:33:41|2830.09
17:33:42|2830.09
17:33:44|2830.09
17:33:45|2830.09
17:33:46|2830.09
17:33:47|2830.73
17:33:48|2830.73
17:33:50|2830.73
17:33:50|2830.73
17:33:52|2830.69
17:33:53|2830.69
17:33:54|2830.69
17:33:55|2830.69
17:33:56|2829.62
17:33:57|2829.62
17:33:58|2829.62
17:33:59|2829.62
17:34:00|2829.62
17:34:01|2830.11
17:34:03|2830.11
17:34:03|2830.11
17:34:04|2830.11
17:34:05|2830.11
17:34:06|2830.11
17:34:08|2830.11
17:34:08|2830.11
17:34:10|2830.11
17:34:10|2830.11
17:34:11|2830.11
17:34:13|2830.11
17:34:14|2830.11
17:34:15|2830.11
17:34:16|2830.11
17:34:17|2830.11
17:34:18|2829.08
17:34:19|2829.08
17:34:20|2829.08
17:34:21|2829.08
17:34:22|2829.08
17:34:24|2829.08
17:34:25|2829.08
17:34:26|2829.08
17:34:27|2829.08
17:34:29|2829.08
17:34:29|2829.08
17:34:30|2829.08
17:34:32|2829.08
17:34:33|2829.08
17:34:34|2829.08
17:34:35|2829.17
17:34:36|2829.17
17:34:37|2829.17
17:34:38|2829.49
17:34:39|2829.49
17:34:40|2829.49
17:34:41|2829.49
17:34:42|2829.49
17:34:44|2829.49
17:34:44|2829.49
17:34:45|2829.93
17:34:46|2829.
17:34:47|2829.
17:34:48|2829.01
17:34:49|2828.43
17:34:50|2828.43
17:34:51|2828.26
17:34:53|2828.26
17:34:55|2828.26
17:34:56|2828.26
17:34:57|2827.41
17:34:58|2827.41
17:34:59|2827.4
17:35:00|2827.4
17:35:01|2827.05
17:35:02|2827.05
17:35:03|2827.14
17:35:05|2827.14
17:35:05|2827.14
17:35:06|2827.46
17:35:07|2827.5
17:35:08|2827.5
17:35:09|2827.5
17:35:10|2827.5
17:35:11|2827.5
17:35:13|2828.08
17:35:13|2828.08
17:35:14|2827.53
17:35:15|2828.3
17:35:16|2828.3
17:35:17|2828.52
17:35:18|2828.52
17:35:19|2828.52
17:35:20|2828.52
17:35:21|2828.
17:35:23|2828.5
17:35:24|2828.5
17:35:25|2828.5
17:35:27|2828.61
17:35:28|2828.61
17:35:28|2828.61
17:35:29|2828.61
17:35:31|2828.61
17:35:31|2828.61
17:35:33|2829.22
17:35:34|2829.22
17:35:35|2829.22
17:35:36|2829.23
17:35:37|2829.23
17:35:38|2829.31
17:35:39|2829.31
17:35:40|2829.31
17:35:41|2829.3
17:35:42|2829.3
17:35:43|2829.3
17:35:44|2829.3
17:35:45|2829.3
17:35:46|2829.62
17:35:47|2829.62
17:35:48|2829.62
17:35:49|2829.59
17:35:50|2829.59
17:35:51|2829.59
17:35:52|2829.63
17:35:53|2829.63
17:35:54|2829.63
17:35:55|2829.61
17:35:56|2829.61
17:35:57|2829.61
17:35:58|2829.61
17:36:00|2829.55
17:36:00|2829.3
17:36:01|2828.62
17:36:02|2828.62
17:36:03|2828.62
17:36:04|2828.62
17:36:05|2828.72
17:36:06|2829.31
17:36:07|2829.46
17:36:09|2829.46
17:36:09|2829.73
17:36:10|2829.64
17:36:12|2828.53
17:36:13|2828.06
17:36:14|2828.06
17:36:15|2828.06
17:36:16|2828.06
17:36:17|2828.11
17:36:18|2827.32
17:36:19|2827.32
17:36:21|2827.32
17:36:21|2827.32
17:36:23|2827.32
17:36:24|2827.32
17:36:25|2827.32
17:36:26|2827.32
17:36:27|2827.58
17:36:28|2826.98
17:36:29|2826.98
17:36:30|2826.98
17:36:31|2826.98
17:36:32|2826.98
17:36:33|2826.98
17:36:34|2826.99
17:36:35|2826.36
17:36:36|2826.24
17:36:37|2826.24
17:36:38|2826.24
17:36:39|2826.01
17:36:40|2825.84
17:36:41|2825.68
17:36:43|2825.47
17:36:43|2825.19
17:36:44|2825.19
17:36:46|2825.19
17:36:46|2825.19
17:36:48|2825.19
17:36:48|2825.19
17:36:49|2825.44
17:36:50|2825.44
17:36:51|2825.44
17:36:52|2825.44
17:36:53|2825.44
17:36:54|2825.44
17:36:56|2824.42
17:36:57|2824.89
17:36:58|2824.89
17:36:59|2824.89
17:37:00|2824.89
17:37:01|2824.89
17:37:02|2824.89
17:37:03|2824.89
17:37:04|2824.89
17:37:05|2824.89
17:37:06|2824.89
17:37:07|2825.14
17:37:08|2824.32
17:37:09|2824.04
17:37:10|2824.04
17:37:11|2824.04
17:37:12|2824.04
17:37:13|2824.04
17:37:14|2824.04
17:37:15|2824.04
17:37:16|2824.04
17:37:18|2824.04
17:37:19|2824.04
17:37:20|2824.04
17:37:21|2824.04
17:37:21|2824.04
17:37:23|2824.04
17:37:24|2824.04
17:37:24|2824.04
17:37:25|2824.49
17:37:26|2824.49
17:37:28|2824.49
17:37:29|2824.49
17:37:30|2824.49
17:37:31|2824.49
17:37:32|2824.49
17:37:33|2824.49
17:37:34|2824.49
17:37:35|2825.21
17:37:36|2825.21
17:37:37|2825.21
17:37:38|2825.21
17:37:39|2825.21
17:37:40|2825.21
17:37:41|2825.3
17:37:42|2825.3
17:37:43|2825.3
17:37:44|2825.3
17:37:45|2825.3
17:37:46|2825.3
17:37:47|2825.66
17:37:48|2825.68
17:37:49|2825.66
17:37:50|2825.39
17:37:51|2825.39
17:37:52|2824.78
17:37:53|2824.78
17:37:54|2824.78
17:37:55|2824.78
17:37:56|2824.78
17:37:57|2824.78
17:37:58|2825.58
17:37:59|2824.96
17:38:00|2824.96
17:38:01|2824.96
17:38:02|2824.96
17:38:04|2824.96
17:38:05|2824.96
17:38:05|2825.17
17:38:07|2825.17
17:38:07|2825.17
17:38:08|2825.17
17:38:10|2825.8
17:38:11|2825.8
17:38:11|2825.8
17:38:13|2826.05
17:38:14|2826.94
17:38:14|2827.24
17:38:15|2827.24
17:38:16|2827.24
17:38:18|2827.24
17:38:18|2827.24
17:38:19|2827.24
17:38:22|2827.3
17:38:22|2827.86
17:38:23|2827.86
17:38:24|2827.86
17:38:25|2828.27
17:38:26|2828.71
17:38:28|2828.88
17:38:29|2828.88
17:38:29|2829.62
17:38:30|2829.77
17:38:32|2829.77
17:38:32|2829.76
17:38:34|2829.76
17:38:35|2829.66
17:38:35|2829.67
17:38:36|2829.67
17:38:38|2829.81
17:38:39|2829.81
17:38:39|2829.81
17:38:40|2829.81
17:38:42|2829.81
17:38:42|2828.2
17:38:44|2828.13
17:38:45|2828.13
17:38:46|2828.13
17:38:46|2828.12
17:38:48|2828.12
17:38:49|2828.13
17:38:49|2828.12
17:38:50|2828.11
17:38:52|2828.11
17:38:53|2828.03
17:38:54|2828.04
17:38:55|2827.94
17:38:56|2827.94
17:38:57|2827.94
17:38:58|2827.94
17:38:59|2828.21
17:39:00|2828.21
17:39:01|2828.21
17:39:02|2828.96
17:39:03|2828.96
17:39:04|2828.96
17:39:05|2828.96
17:39:06|2828.96
17:39:07|2828.96
17:39:08|2828.96
17:39:09|2828.96
17:39:10|2828.96
17:39:11|2829.04
17:39:12|2829.04
17:39:13|2829.04
17:39:15|2829.05
17:39:15|2829.05
17:39:16|2829.15
17:39:17|2828.16
17:39:18|2828.16
17:39:19|2828.16
17:39:20|2828.16
17:39:21|2828.16
17:39:22|2828.32
17:39:23|2828.32
17:39:24|2828.32
17:39:25|2828.45
17:39:26|2828.45
17:39:28|2828.45
17:39:28|2828.63
17:39:30|2828.63
17:39:30|2828.63
17:39:32|2828.63
17:39:33|2828.63
17:39:34|2828.63
17:39:35|2828.63
17:39:36|2828.63
17:39:37|2828.63
17:39:38|2827.91
17:39:39|2827.91
17:39:40|2826.96
17:39:41|2826.96
17:39:42|2827.6
17:39:42|2827.53
17:39:44|2827.53
17:39:45|2827.53
17:39:46|2826.23
17:39:47|2826.23
17:39:49|2826.73
17:39:50|2826.73
17:39:51|2826.73
17:39:52|2826.73
17:39:52|2826.73
17:39:54|2826.73
17:39:54|2827.09
17:39:56|2827.09
17:39:57|2827.09
17:39:58|2826.56
17:40:00|2826.56
17:40:01|2826.7
17:40:02|2826.7
17:40:03|2826.7
17:40:04|2826.71
17:40:05|2826.71
17:40:06|2826.71
17:40:08|2826.71
17:40:08|2827.04
17:40:09|2827.04
17:40:10|2827.04
17:40:11|2827.04
17:40:13|2827.22
17:40:14|2827.22
17:40:15|2827.22
17:40:16|2827.22
17:40:17|2827.22
17:40:18|2826.57
17:40:19|2826.57
17:40:20|2826.46
17:40:21|2826.46
17:40:22|2826.53
17:40:23|2826.53
17:40:24|2826.84
17:40:25|2827.7
17:40:26|2826.62
17:40:27|2827.52
17:40:27|2827.6
17:40:29|2826.87
17:40:30|2827.17
17:40:31|2827.57
17:40:32|2827.5
17:40:33|2827.5
17:40:34|2825.98
17:40:35|2827.17
17:40:36|2827.27
17:40:37|2827.27
17:40:38|2827.27
17:40:39|2827.27
17:40:40|2827.27
17:40:41|2827.27
17:40:42|2827.22
17:40:43|2827.22
17:40:44|2827.22
17:40:45|2827.22
17:40:46|2827.73
17:40:47|2827.73
17:40:48|2827.73
17:40:49|2827.73
17:40:50|2827.16
17:40:51|2827.34
17:40:51|2827.34
17:40:53|2827.53
17:40:54|2827.66
17:40:55|2827.52
17:40:56|2827.64
17:40:57|2827.5
17:40:58|2827.5
17:40:59|2827.17
17:41:01|2827.18
17:41:01|2827.
17:41:03|2827.1
17:41:04|2827.1
17:41:05|2826.68
17:41:06|2826.81
17:41:07|2826.81
17:41:08|2826.81
17:41:09|2826.81
17:41:10|2826.79
17:41:12|2826.79
17:41:13|2826.98
17:41:15|2827.01
17:41:15|2826.99
17:41:16|2826.99
17:41:17|2826.99
17:41:18|2826.99
17:41:19|2826.99
17:41:20|2826.99
17:41:21|2826.68
17:41:23|2827.
17:41:23|2826.83
17:41:24|2826.83
17:41:25|2826.83
17:41:26|2826.83
17:41:27|2826.83
17:41:28|2826.83
17:41:30|2826.83
17:41:30|2825.96
17:41:31|2825.96
17:41:32|2825.96
17:41:34|2825.96
17:41:35|2825.96
17:41:36|2825.96
17:41:37|2825.96
17:41:38|2825.96
17:41:39|2825.96
17:41:40|2825.96
17:41:41|2825.96
17:41:42|2825.96
17:41:43|2825.96
17:41:44|2825.96
17:41:45|2825.96
17:41:46|2825.96
17:41:47|2825.96
17:41:48|2825.96
17:41:49|2825.96
17:41:50|2826.89
17:41:51|2826.89
17:41:52|2826.89
17:41:53|2826.89
17:41:54|2827.
17:41:55|2827.
17:41:56|2826.73
17:41:57|2826.73
17:41:58|2826.73
17:41:59|2826.73
17:42:01|2827.11
17:42:01|2827.04
17:42:03|2827.04
17:42:04|2827.04
17:42:05|2827.12
17:42:06|2827.12
17:42:07|2827.12
17:42:08|2827.12
17:42:09|2827.37
17:42:10|2827.37
17:42:11|2827.37
17:42:12|2827.37
17:42:13|2827.37
17:42:14|2827.37
17:42:15|2827.37
17:42:16|2827.37
17:42:17|2827.37
17:42:18|2827.02
17:42:19|2827.02
17:42:20|2827.02
17:42:21|2827.02
17:42:22|2827.02
17:42:23|2827.02
17:42:24|2827.02
17:42:25|2827.02
17:42:26|2827.02
17:42:27|2827.02
17:42:28|2827.02
17:42:29|2827.02
17:42:30|2827.02
17:42:31|2826.2
17:42:32|2826.2
17:42:33|2826.41
17:42:34|2826.41
17:42:35|2826.41
17:42:36|2827.08
17:42:37|2827.08
17:42:38|2827.08
17:42:39|2827.08
17:42:40|2827.08
17:42:41|2826.78
17:42:42|2826.78
17:42:44|2826.78
17:42:44|2826.78
17:42:46|2826.86
17:42:46|2826.86
17:42:47|2826.86
17:42:48|2826.86
17:42:49|2826.86
17:42:50|2826.86
17:42:51|2826.86
17:42:53|2826.86
17:42:53|2826.86
17:42:54|2827.13
17:42:56|2826.91
17:42:56|2826.62
17:42:57|2826.62
17:42:59|2826.62
17:43:00|2826.62
17:43:00|2826.62
17:43:01|2826.76
17:43:02|2826.76
17:43:03|2826.76
17:43:05|2826.76
17:43:06|2826.76
17:43:07|2826.76
17:43:08|2826.76
17:43:09|2826.63
17:43:10|2826.91
17:43:11|2826.91
17:43:12|2826.91
17:43:13|2827.24
17:43:14|2827.24
17:43:15|2827.24
17:43:16|2827.24
17:43:17|2827.24
17:43:18|2827.24
17:43:19|2827.24
17:43:20|2827.24
17:43:22|2826.66
17:43:22|2826.66
17:43:24|2826.66
17:43:25|2826.66
17:43:26|2826.66
17:43:27|2826.15
17:43:29|2826.19
17:43:30|2826.19
17:43:31|2826.19
17:43:31|2826.19
17:43:33|2826.19
17:43:34|2826.19
17:43:34|2826.19
17:43:36|2825.93
17:43:37|2825.93
17:43:38|2825.93
17:43:38|2825.93
17:43:40|2825.93
17:43:41|2825.93
17:43:41|2825.93
17:43:43|2825.93
17:43:43|2825.93
17:43:44|2825.93
17:43:45|2825.93
17:43:46|2825.93
17:43:47|2825.93
17:43:49|2825.18
17:43:49|2825.31
17:43:51|2825.31
17:43:51|2825.31
17:43:52|2825.2
17:43:53|2825.2
17:43:54|2825.2
17:43:55|2825.2
17:43:57|2825.2
17:43:57|2825.2
17:43:59|2824.62
17:43:59|2824.62
17:44:00|2824.77
17:44:02|2825.01
17:44:04|2825.11
17:44:04|2825.11
17:44:05|2825.11
17:44:07|2825.11
17:44:08|2825.11
17:44:08|2825.11
17:44:09|2825.11
17:44:10|2825.6
17:44:11|2825.6
17:44:13|2825.6
17:44:13|2825.69
17:44:15|2825.69
17:44:16|2825.69
17:44:16|2825.69
17:44:17|2825.69
17:44:19|2825.77
17:44:19|2825.77
17:44:21|2825.77
17:44:21|2825.77
17:44:22|2825.77
17:44:23|2825.77
17:44:25|2825.77
17:44:26|2825.77
17:44:26|2825.77
17:44:28|2825.77
17:44:29|2825.77
17:44:30|2825.77
17:44:30|2825.77
17:44:31|2825.77
17:44:33|2825.77
17:44:34|2825.77
17:44:34|2826.22
17:44:36|2826.22
17:44:37|2826.22
17:44:37|2826.22
17:44:39|2826.22
17:44:39|2826.22
17:44:40|2826.77
17:44:41|2826.77
17:44:42|2826.77
17:44:43|2826.77
17:44:45|2827.05
17:44:46|2827.05
17:44:47|2827.05
17:44:47|2827.38
17:44:49|2827.12
17:44:50|2827.12
17:44:51|2827.33
17:44:52|2827.33
17:44:53|2827.33
17:44:54|2826.98
17:44:55|2826.65
17:44:56|2826.65
17:44:57|2826.16
17:44:58|2826.16
17:44:59|2826.16
17:45:00|2826.16
17:45:01|2826.19
17:45:02|2826.19
17:45:03|2826.19
17:45:04|2826.54
17:45:05|2826.54
17:45:07|2826.54
17:45:07|2826.54
17:45:09|2826.54
17:45:11|2826.54
17:45:11|2826.19
17:45:12|2826.19
17:45:13|2826.19
17:45:14|2826.19
17:45:15|2826.19
17:45:16|2826.19
17:45:17|2825.71
17:45:18|2825.71
17:45:19|2825.71
17:45:20|2825.36
17:45:21|2825.36
17:45:22|2824.87
17:45:23|2824.87
17:45:24|2824.87
17:45:25|2824.87
17:45:26|2824.87
17:45:27|2824.87
17:45:28|2825.15
17:45:29|2825.15
17:45:30|2825.15
17:45:32|2825.36
17:45:33|2825.36
17:45:35|2825.67
17:45:35|2825.42
17:45:36|2825.42
17:45:37|2825.42
17:45:39|2825.42
17:45:40|2825.42
17:45:40|2825.42
17:45:41|2825.42
17:45:43|2825.42
17:45:44|2825.42
17:45:45|2825.66
17:45:45|2825.66
17:45:46|2825.66
17:45:48|2825.66
17:45:49|2825.66
17:45:49|2825.66
17:45:51|2826.1
17:45:52|2826.1
17:45:53|2826.1
17:45:53|2826.1
17:45:55|2826.1
17:45:56|2826.1
17:45:57|2826.1
17:45:58|2826.1
17:45:59|2826.1
17:46:00|2826.1
17:46:01|2827.02
17:46:02|2827.02
17:46:03|2827.02
17:46:03|2827.05
17:46:05|2827.05
17:46:06|2827.05
17:46:08|2827.05
17:46:09|2827.05
17:46:10|2827.05
17:46:11|2827.05
17:46:12|2827.05
17:46:13|2827.64
17:46:14|2827.64
17:46:15|2828.14
17:46:16|2828.6
17:46:17|2828.92
17:46:18|2830.08
17:46:19|2830.98
17:46:20|2831.25
17:46:21|2832.55
17:46:22|2831.92
17:46:24|2831.92
17:46:24|2831.92
17:46:25|2833.2
17:46:26|2834.74
17:46:27|2834.28
17:46:28|2832.59
17:46:29|2830.35
17:46:30|2830.7
17:46:31|2830.7
17:46:33|2830.39
17:46:35|2830.39
17:46:35|2830.39
17:46:37|2830.39
17:46:38|2830.39
17:46:39|2830.39
17:46:40|2832.29
17:46:41|2834.82
17:46:42|2836.94
17:46:43|2836.38
17:46:44|2836.38
17:46:44|2836.38
17:46:46|2833.33
17:46:47|2831.23
17:46:48|2831.23
17:46:49|2831.23
17:46:50|2830.19
17:46:51|2830.19
17:46:52|2830.19
17:46:53|2828.89
17:46:54|2828.89
17:46:55|2828.89
17:46:56|2830.14
17:46:57|2830.14
17:46:58|2830.14
17:46:59|2830.14
17:47:00|2830.14
17:47:01|2830.14
17:47:02|2830.14
17:47:03|2830.14
17:47:04|2830.14
17:47:05|2830.14
17:47:06|2830.14
17:47:07|2830.14
17:47:08|2830.14
17:47:09|2830.14
17:47:10|2830.14
17:47:11|2830.14
17:47:12|2830.14
17:47:13|2830.14
17:47:14|2830.14
17:47:15|2830.05
17:47:16|2830.05
17:47:17|2830.05
17:47:18|2830.05
17:47:19|2830.05
17:47:20|2830.05
17:47:21|2830.05
17:47:22|2830.05
17:47:23|2830.05
17:47:24|2830.05
17:47:25|2829.5
17:47:26|2829.5
17:47:27|2829.5
17:47:28|2829.5
17:47:29|2829.5
17:47:30|2828.97
17:47:31|2828.97
17:47:32|2829.
17:47:33|2829.2
17:47:34|2829.2
17:47:35|2829.2
17:47:36|2828.89
17:47:37|2828.89
17:47:38|2828.89
17:47:39|2828.89
17:47:41|2828.71
17:47:41|2828.91
17:47:42|2828.91
17:47:43|2829.18
17:47:44|2829.18
17:47:45|2829.82
17:47:46|2829.5
17:47:47|2829.83
17:47:48|2829.83
17:47:49|2829.83
17:47:50|2830.38
17:47:51|2831.18
17:47:52|2831.18
17:47:54|2831.18
17:47:55|2831.18
17:47:56|2831.18
17:47:57|2831.18
17:47:58|2831.18
17:47:59|2831.18
17:48:00|2831.18
17:48:01|2831.18
17:48:02|2831.18
17:48:03|2831.18
17:48:03|2831.18
17:48:05|2831.18
17:48:06|2831.18
17:48:07|2831.18
17:48:08|2831.18
17:48:09|2831.18
17:48:11|2831.18
17:48:11|2831.18
17:48:12|2831.18
17:48:13|2831.18
17:48:14|2831.18
17:48:15|2831.18
17:48:16|2829.61
17:48:17|2830.77
17:48:18|2830.77
17:48:19|2830.77
17:48:20|2830.77
17:48:21|2830.77
17:48:22|2830.77
17:48:23|2830.77
17:48:24|2830.
17:48:25|2830.
17:48:26|2830.
17:48:27|2830.
17:48:28|2830.
17:48:29|2830.
17:48:30|2830.
17:48:31|2829.56
17:48:32|2828.75
17:48:33|2828.75
17:48:35|2829.1
17:48:37|2828.97
17:48:37|2828.98
17:48:38|2829.97
17:48:39|2829.97
17:48:40|2829.97
17:48:41|2829.97
17:48:42|2829.97
17:48:43|2829.97
17:48:44|2829.97
17:48:45|2829.97
17:48:46|2829.97
17:48:47|2829.97
17:48:48|2829.97
17:48:49|2829.97
17:48:50|2829.97
17:48:51|2829.97
17:48:52|2829.97
17:48:53|2829.97
17:48:54|2829.97
17:48:55|2829.95
17:48:56|2829.95
17:48:57|2829.95
17:48:58|2829.95
17:48:59|2829.95
17:49:00|2829.95
17:49:01|2829.95
17:49:02|2829.95
17:49:03|2829.95
17:49:04|2829.95
17:49:05|2829.95
17:49:07|2829.95
17:49:09|2829.95
17:49:10|2829.99
17:49:11|2829.99
17:49:13|2829.99
17:49:13|2829.99
17:49:14|2829.99
17:49:15|2829.99
17:49:16|2829.98
17:49:17|2829.98
17:49:18|2829.98
17:49:19|2829.98
17:49:20|2829.98
17:49:21|2829.98
17:49:22|2829.98
17:49:23|2830.9
17:49:24|2830.9
17:49:25|2830.9
17:49:26|2831.05
17:49:27|2831.26
17:49:28|2831.26
17:49:29|2831.26
17:49:30|2831.26
17:49:31|2831.26
17:49:32|2831.26
17:49:33|2831.26
17:49:34|2831.26
17:49:36|2831.26
17:49:37|2831.26
17:49:39|2830.89
17:49:39|2830.89
17:49:40|2830.89
17:49:41|2830.79
17:49:42|2830.79
17:49:43|2830.79
17:49:44|2830.79
17:49:45|2830.79
17:49:46|2830.79
17:49:47|2830.79
17:49:48|2830.79
17:49:49|2830.79
17:49:50|2830.79
17:49:51|2830.79
17:49:52|2830.79
17:49:53|2830.79
17:49:54|2830.79
17:49:55|2830.79
17:49:56|2831.13
17:49:57|2831.03
17:49:58|2831.07
17:49:59|2830.85
17:50:00|2830.85
17:50:01|2830.85
17:50:02|2830.85
17:50:03|2830.85
17:50:04|2830.85
17:50:05|2830.85
17:50:06|2830.85
17:50:07|2831.45
17:50:09|2832.03
17:50:10|2832.03
17:50:11|2832.03
17:50:11|2832.03
17:50:13|2832.03
17:50:15|2832.03
17:50:15|2832.03
17:50:16|2831.2
17:50:17|2831.2
17:50:19|2831.2
17:50:20|2830.83
17:50:21|2830.74
17:50:22|2830.74
17:50:22|2830.74
17:50:24|2830.74
17:50:25|2830.74
17:50:26|2830.74
17:50:27|2830.74
17:50:28|2830.74
17:50:29|2830.83
17:50:31|2830.83
17:50:31|2831.48
17:50:32|2831.48
17:50:33|2831.48
17:50:34|2831.48
17:50:35|2831.48
17:50:36|2831.63
17:50:37|2830.12
17:50:39|2830.12
17:50:40|2830.12
17:50:40|2830.12
17:50:41|2830.12
17:50:42|2830.12
17:50:44|2830.12
17:50:44|2830.12
17:50:45|2830.12
17:50:47|2830.12
17:50:47|2830.12
17:50:48|2830.66
17:50:49|2830.66
17:50:50|2830.66
17:50:52|2830.66
17:50:53|2830.66
17:50:53|2830.66
17:50:55|2830.66
17:50:56|2830.66
17:50:56|2831.18
17:50:58|2831.18
17:50:59|2831.72
17:51:00|2831.72
17:51:01|2831.64
17:51:02|2831.64
17:51:03|2831.64
17:51:04|2831.64
17:51:05|2831.64
17:51:06|2831.64
17:51:08|2830.91
17:51:08|2831.1
17:51:10|2831.1
17:51:12|2831.1
17:51:13|2831.25
17:51:14|2831.25
17:51:15|2831.61
17:51:16|2831.61
17:51:17|2831.61
17:51:19|2831.61
17:51:20|2831.61
17:51:21|2831.61
17:51:21|2831.61
17:51:22|2831.61
17:51:23|2831.61
17:51:24|2831.88
17:51:26|2832.13
17:51:26|2832.35
17:51:28|2832.35
17:51:29|2832.35
17:51:29|2832.35
17:51:30|2832.35
17:51:31|2832.35
17:51:32|2832.35
17:51:33|2832.35
17:51:34|2832.35
17:51:35|2832.35
17:51:37|2832.35
17:51:39|2832.35
17:51:39|2832.35
17:51:40|2832.35
17:51:42|2832.35
17:51:43|2832.35
17:51:44|2832.35
17:51:45|2832.62
17:51:46|2832.62
17:51:47|2832.64
17:51:48|2832.64
17:51:49|2832.64
17:51:50|2832.64
17:51:51|2832.64
17:51:52|2832.81
17:51:53|2832.81
17:51:54|2832.81
17:51:56|2832.81
17:51:56|2832.21
17:51:57|2832.21
17:51:59|2832.23
17:51:59|2832.99
17:52:00|2832.99
17:52:01|2833.
17:52:02|2833.
17:52:03|2833.
17:52:05|2832.85
17:52:06|2832.85
17:52:07|2832.85
17:52:08|2832.85
17:52:09|2832.83
17:52:10|2832.83
17:52:12|2832.83
17:52:12|2832.83
17:52:14|2832.84
17:52:15|2832.84
17:52:16|2832.84
17:52:17|2833.01
17:52:18|2833.01
17:52:19|2833.01
17:52:20|2833.01
17:52:21|2833.01
17:52:22|2833.01
17:52:24|2833.01
17:52:25|2833.01
17:52:25|2833.01
17:52:27|2833.21
17:52:28|2833.21
17:52:29|2833.21
17:52:30|2832.73
17:52:31|2832.73
17:52:32|2832.73
17:52:33|2832.73
17:52:34|2832.68
17:52:35|2832.68
17:52:37|2832.71
17:52:37|2833.
17:52:38|2833.
17:52:39|2833.
17:52:41|2833.
17:52:42|2833.
17:52:43|2833.
17:52:44|2833.
17:52:45|2833.
17:52:46|2833.
17:52:47|2833.
17:52:48|2832.83
17:52:49|2832.83
17:52:50|2832.83
17:52:51|2832.83
17:52:52|2833.14
17:52:53|2833.3
17:52:53|2833.3
17:52:55|2833.3
17:52:56|2833.15
17:52:56|2833.15
17:52:58|2833.09
17:52:59|2833.09
17:53:00|2833.08
17:53:01|2832.96
17:53:02|2832.36
17:53:03|2831.88
17:53:04|2831.72
17:53:05|2831.69
17:53:06|2831.69
17:53:07|2831.69
17:53:08|2831.69
17:53:09|2831.69
17:53:10|2831.69
17:53:11|2831.69
17:53:13|2830.69
17:53:13|2830.69
17:53:14|2830.69
17:53:16|2830.69
17:53:17|2830.58
17:53:18|2831.8
17:53:19|2831.8
17:53:20|2831.8
17:53:21|2831.8
17:53:23|2831.8
17:53:23|2831.8
17:53:24|2831.8
17:53:26|2831.05
17:53:26|2831.05
17:53:27|2831.05
17:53:29|2831.05
17:53:30|2831.05
17:53:31|2831.05
17:53:32|2831.05
17:53:33|2831.05
17:53:34|2831.05
17:53:35|2831.05
17:53:36|2831.05
17:53:37|2831.05
17:53:38|2831.05
17:53:39|2831.05
17:53:40|2831.05
17:53:41|2831.05
17:53:43|2831.05
17:53:44|2831.05
17:53:45|2831.05
17:53:46|2831.05
17:53:47|2831.05
17:53:48|2831.05
17:53:49|2831.64
17:53:50|2831.64
17:53:51|2831.64
17:53:52|2831.64
17:53:53|2831.64
17:53:54|2831.64
17:53:55|2831.64
17:53:56|2831.64
17:53:57|2831.64
17:53:58|2831.64
17:53:59|2831.64
17:54:00|2831.64
17:54:01|2830.45
17:54:02|2830.45
17:54:03|2830.45
17:54:04|2830.45
17:54:05|2830.45
17:54:06|2830.45
17:54:07|2830.45
17:54:08|2830.45
17:54:09|2830.45
17:54:10|2830.45
17:54:11|2831.27
17:54:13|2831.27
17:54:14|2831.27
17:54:15|2832.28
17:54:16|2832.29
17:54:17|2832.29
17:54:18|2832.29
17:54:20|2832.29
17:54:22|2832.29
17:54:22|2832.29
17:54:23|2833.28
17:54:24|2833.21
17:54:25|2833.21
17:54:26|2833.13
17:54:27|2833.13
17:54:28|2833.13
17:54:29|2833.13
17:54:30|2833.13
17:54:32|2831.54
17:54:33|2831.54
17:54:33|2831.54
17:54:34|2831.85
17:54:36|2832.23
17:54:37|2832.23
17:54:38|2832.23
17:54:39|2832.23
17:54:40|2832.23
17:54:41|2832.23
17:54:42|2832.23
17:54:44|2832.23
17:54:46|2832.32
17:54:46|2832.32
17:54:47|2832.49
17:54:48|2832.49
17:54:49|2832.49
17:54:50|2832.49
17:54:51|2832.49
17:54:52|2832.64
17:54:53|2832.64
17:54:54|2832.46
17:54:55|2832.46
17:54:56|2832.46
17:54:57|2832.03
17:54:58|2832.03
17:54:59|2832.03
17:55:00|2832.03
17:55:01|2832.03
17:55:02|2832.03
17:55:03|2832.03
17:55:04|2832.03
17:55:05|2832.03
17:55:06|2831.99
17:55:07|2831.99
17:55:08|2831.97
17:55:09|2831.98
17:55:10|2832.16
17:55:11|2832.16
17:55:12|2832.16
17:55:13|2832.07
17:55:14|2832.07
17:55:15|2832.07
17:55:17|2832.07
17:55:17|2832.07
17:55:20|2832.07
17:55:20|2832.07
17:55:21|2831.95
17:55:22|2831.95
17:55:23|2831.95
17:55:24|2831.95
17:55:25|2831.95
17:55:26|2831.95
17:55:27|2831.95
17:55:28|2831.95
17:55:29|2831.95
17:55:30|2832.36
17:55:31|2832.36
17:55:32|2832.36
17:55:34|2832.36
17:55:34|2832.36
17:55:35|2832.36
17:55:36|2832.45
17:55:37|2832.45
17:55:39|2832.45
17:55:40|2832.45
17:55:41|2832.45
17:55:42|2832.45
17:55:43|2832.45
17:55:43|2832.45
17:55:45|2832.84
17:55:46|2832.84
17:55:47|2832.84
17:55:48|2832.84
17:55:49|2832.84
17:55:50|2832.84
17:55:51|2832.84
17:55:52|2832.84
17:55:53|2832.84
17:55:53|2832.84
17:55:54|2832.84
17:55:56|2832.84
17:55:57|2831.98
17:55:57|2831.98
17:55:59|2831.98
17:56:00|2831.98
17:56:01|2831.98
17:56:02|2831.98
17:56:03|2831.98
17:56:04|2831.98
17:56:05|2831.98
17:56:06|2831.98
17:56:07|2831.54
17:56:08|2831.89
17:56:08|2831.89
17:56:10|2831.83
17:56:11|2831.83
17:56:12|2831.83
17:56:13|2831.83
17:56:15|2831.83
17:56:16|2831.83
17:56:17|2831.75
17:56:18|2832.49
17:56:19|2832.49
17:56:20|2832.49
17:56:21|2832.33
17:56:21|2832.33
17:56:23|2832.15
17:56:24|2831.17
17:56:25|2831.17
17:56:26|2831.17
17:56:27|2831.17
17:56:28|2830.93
17:56:29|2830.93
17:56:30|2830.93
17:56:31|2830.76
17:56:32|2830.76
17:56:33|2831.28
17:56:35|2832.01
17:56:35|2832.01
17:56:36|2831.99
17:56:37|2831.91
17:56:38|2831.91
17:56:40|2831.91
17:56:42|2831.97
17:56:42|2831.97
17:56:43|2831.97
17:56:44|2831.97
17:56:45|2831.64
17:56:46|2830.52
17:56:47|2830.52
17:56:48|2830.52
17:56:49|2830.52
17:56:50|2831.31
17:56:51|2831.31
17:56:52|2831.31
17:56:53|2831.31
17:56:54|2831.31
17:56:55|2831.31
17:56:56|2831.81
17:56:57|2831.81
17:56:58|2831.81
17:57:00|2831.81
17:57:00|2831.81
17:57:01|2831.81
17:57:03|2831.81
17:57:03|2831.81
17:57:05|2831.81
17:57:05|2831.81
17:57:07|2831.81
17:57:08|2831.81
17:57:09|2831.89
17:57:10|2831.89
17:57:10|2831.89
17:57:12|2831.89
17:57:12|2831.89
17:57:14|2831.89
17:57:15|2831.89
17:57:16|2831.9
17:57:17|2831.9
17:57:19|2831.9
17:57:19|2831.9
17:57:20|2831.9
17:57:21|2831.9
17:57:23|2831.9
17:57:24|2831.9
17:57:24|2832.31
17:57:27|2832.01
17:57:27|2832.01
17:57:28|2832.01
17:57:29|2832.01
17:57:30|2832.01
17:57:31|2832.02
17:57:32|2832.02
17:57:33|2832.01
17:57:34|2832.01
17:57:35|2832.01
17:57:36|2831.27
17:57:37|2831.27
17:57:38|2831.27
17:57:39|2831.27
17:57:41|2831.27
17:57:42|2831.27
17:57:43|2831.27
17:57:44|2831.27
17:57:46|2831.71
17:57:46|2831.71
17:57:47|2831.71
17:57:48|2831.71
17:57:50|2832.01
17:57:51|2832.01
17:57:51|2832.01
17:57:53|2832.01
17:57:54|2831.99
17:57:54|2831.99
17:57:56|2831.99
17:57:57|2831.99
17:57:58|2831.99
17:58:00|2831.99
17:58:00|2832.19
17:58:01|2832.19
17:58:02|2832.19
17:58:03|2832.19
17:58:05|2832.19
17:58:07|2832.19
17:58:07|2832.19
17:58:08|2832.19
17:58:09|2832.06
17:58:10|2832.06
17:58:11|2832.19
17:58:12|2832.19
17:58:13|2832.19
17:58:14|2832.2
17:58:16|2832.2
17:58:18|2832.2
17:58:18|2832.2
17:58:19|2832.2
17:58:20|2832.2
17:58:22|2832.2
17:58:23|2832.2
17:58:24|2832.2
17:58:25|2832.2
17:58:27|2832.61
17:58:27|2832.61
17:58:28|2832.61
17:58:29|2832.61
17:58:30|2832.61
17:58:31|2832.61
17:58:32|2832.61
17:58:33|2832.81
17:58:34|2832.81
17:58:35|2832.81
17:58:36|2832.81
17:58:37|2832.81
17:58:38|2832.81
17:58:39|2832.81
17:58:41|2832.81
17:58:41|2832.81
17:58:43|2831.76
17:58:44|2831.76
17:58:45|2831.76
17:58:46|2830.62
17:58:47|2830.62
17:58:48|2830.62
17:58:49|2830.62
17:58:50|2830.62
17:58:51|2830.62
17:58:52|2830.62
17:58:53|2830.76
17:58:54|2830.76
17:58:55|2830.76
17:58:55|2830.76
17:58:57|2830.76
17:58:58|2830.76
17:58:59|2830.52
17:59:01|2830.5
17:59:01|2830.5
17:59:02|2830.5
17:59:03|2830.5
17:59:04|2830.91
17:59:05|2831.91
17:59:06|2831.91
17:59:07|2831.91
17:59:08|2832.2
17:59:09|2832.2
17:59:10|2832.2
17:59:11|2832.2
17:59:12|2832.24
17:59:13|2832.24
17:59:14|2832.75
17:59:15|2832.75
17:59:16|2832.75
17:59:17|2832.75
17:59:18|2832.75
17:59:19|2832.75
17:59:20|2832.75
17:59:21|2832.75
17:59:22|2834.13
17:59:23|2834.13
17:59:26|2834.13
17:59:27|2834.76
17:59:27|2834.73
17:59:29|2834.73
17:59:30|2834.73
17:59:30|2834.63
17:59:31|2834.63
17:59:32|2834.63
17:59:33|2834.63
17:59:34|2834.63
17:59:35|2834.63
17:59:36|2834.63
17:59:37|2834.63
17:59:38|2834.63
17:59:39|2834.55
17:59:41|2834.55
17:59:42|2835.04
17:59:43|2835.15
17:59:44|2835.15
17:59:45|2835.15
17:59:46|2835.15
17:59:47|2835.15
17:59:48|2835.34
17:59:49|2835.92
17:59:50|2835.92
17:59:51|2835.92
17:59:52|2834.78
17:59:53|2835.29
17:59:54|2835.29
17:59:55|2835.2
17:59:56|2835.2
17:59:57|2835.2
17:59:58|2835.2
17:59:59|2835.2
18:00:00|2835.2
18:00:01|2835.2
18:00:02|2835.83
18:00:03|2835.83
18:00:04|2835.83
18:00:05|2835.83
18:00:06|2835.83
18:00:07|2835.83
18:00:08|2835.83
18:00:09|2835.83
18:00:10|2835.83
18:00:11|2835.83
18:00:12|2833.64
18:00:13|2833.64
18:00:14|2833.64
18:00:15|2833.64
18:00:16|2833.64
18:00:17|2832.26
18:00:18|2832.26
18:00:19|2832.26
18:00:21|2832.26
18:00:21|2832.26
18:00:22|2832.26
18:00:23|2832.26
18:00:24|2832.26
18:00:25|2833.36
18:00:26|2833.36
18:00:27|2833.36
18:00:28|2833.36
18:00:29|2833.36
18:00:30|2833.46
18:00:31|2833.46
18:00:32|2833.46
18:00:33|2833.46
18:00:35|2833.46
18:00:35|2833.46
18:00:36|2833.46
18:00:38|2833.46
18:00:38|2833.46
18:00:39|2833.46
18:00:41|2832.41
18:00:41|2832.41
18:00:42|2832.41
18:00:44|2832.41
18:00:45|2832.41
18:00:46|2832.41
18:00:47|2832.41
18:00:48|2832.41
18:00:49|2832.41
18:00:50|2832.41
18:00:51|2832.41
18:00:52|2832.4
18:00:53|2832.4
18:00:54|2832.4
18:00:55|2832.4
18:00:56|2831.82
18:00:57|2831.82
18:00:58|2831.82
18:00:59|2831.82
18:01:00|2831.82
18:01:01|2831.82
18:01:02|2831.21
18:01:03|2831.21
18:01:04|2830.74
18:01:05|2830.74
18:01:06|2830.74
18:01:07|2830.87
18:01:08|2830.87
18:01:09|2830.87
18:01:10|2830.87
18:01:11|2830.87
18:01:12|2830.87
18:01:13|2830.87
18:01:14|2830.87
18:01:15|2830.87
18:01:16|2830.87
18:01:17|2830.65
18:01:18|2830.65
18:01:19|2830.65
18:01:20|2830.65
18:01:22|2830.65
18:01:22|2830.65
18:01:24|2830.65
18:01:25|2830.65
18:01:26|2830.65
18:01:27|2830.65
18:01:28|2830.65
18:01:29|2830.65
18:01:30|2830.65
18:01:31|2830.65
18:01:32|2830.68
18:01:33|2830.68
18:01:34|2830.68
18:01:35|2830.68
18:01:36|2830.68
18:01:37|2830.68
18:01:38|2830.19
18:01:39|2830.19
18:01:40|2829.96
18:01:41|2829.63
18:01:42|2829.63
18:01:43|2829.63
18:01:45|2829.63
18:01:46|2829.63
18:01:47|2829.63
18:01:47|2829.63
18:01:48|2829.63
18:01:50|2829.63
18:01:51|2829.63
18:01:52|2829.63
18:01:53|2829.63
18:01:54|2829.63
18:01:55|2829.63
18:01:56|2829.63
18:01:57|2829.89
18:01:58|2829.89
18:01:59|2829.89
18:02:00|2830.13
18:02:01|2830.13
18:02:02|2830.01
18:02:03|2830.01
18:02:04|2829.96
18:02:05|2829.81
18:02:06|2829.81
18:02:07|2829.95
18:02:08|2829.95
18:02:09|2829.95
18:02:10|2829.95
18:02:11|2829.95
18:02:12|2829.95
18:02:13|2829.95
18:02:14|2830.28
18:02:15|2830.09
18:02:16|2830.09
18:02:17|2830.08
18:02:18|2830.08
18:02:19|2830.08
18:02:21|2830.08
18:02:21|2830.08
18:02:23|2830.08
18:02:24|2830.08
18:02:25|2830.08
18:02:26|2830.83
18:02:27|2830.83
18:02:28|2830.83
18:02:30|2830.33
18:02:31|2830.33
18:02:31|2830.33
18:02:33|2830.33
18:02:33|2830.35
18:02:34|2830.35
18:02:36|2830.35
18:02:37|2830.35
18:02:37|2830.35
18:02:38|2830.35
18:02:40|2830.35
18:02:40|2830.35
18:02:41|2830.35
18:02:42|2830.35
18:02:43|2830.35
18:02:44|2829.74
18:02:45|2829.74
18:02:47|2829.74
18:02:47|2829.74
18:02:48|2829.74
18:02:49|2829.74
18:02:51|2829.74
18:02:51|2829.74
18:02:53|2829.74
18:02:53|2829.74
18:02:54|2829.74
18:02:55|2829.74
18:02:57|2829.5
18:02:58|2829.12
18:02:59|2829.
18:02:59|2829.
18:03:00|2828.89
18:03:02|2828.89
18:03:02|2828.89
18:03:04|2828.89
18:03:04|2828.89
18:03:05|2828.89
18:03:06|2828.89
18:03:08|2828.89
18:03:09|2828.95
18:03:10|2828.95
18:03:11|2828.95
18:03:12|2828.95
18:03:13|2828.98
18:03:15|2828.83
18:03:15|2828.83
18:03:17|2828.83
18:03:17|2828.83
18:03:18|2828.83
18:03:20|2828.83
18:03:21|2828.83
18:03:23|2828.83
18:03:23|2828.83
18:03:24|2828.83
18:03:25|2828.83
18:03:26|2828.83
18:03:27|2828.83
18:03:28|2828.83
18:03:29|2828.83
18:03:31|2828.83
18:03:32|2828.83
18:03:34|2830.64
18:03:34|2830.64
18:03:35|2830.64
18:03:36|2830.8
18:03:37|2830.8
18:03:38|2830.8
18:03:39|2830.8
18:03:40|2830.8
18:03:41|2830.8
18:03:42|2830.8
18:03:43|2830.8
18:03:44|2831.54
18:03:45|2831.54
18:03:46|2831.54
18:03:47|2831.54
18:03:48|2831.54
18:03:49|2831.54
18:03:50|2831.54
18:03:51|2831.54
18:03:52|2831.54
18:03:53|2831.54
18:03:54|2831.54
18:03:55|2831.54
18:03:56|2831.54
18:03:57|2831.54
18:03:58|2831.54
18:03:59|2831.54
18:04:00|2831.54
18:04:01|2831.54
18:04:02|2831.54
18:04:03|2831.54
18:04:04|2830.54
18:04:05|2830.54
18:04:06|2830.54
18:04:07|2829.36
18:04:08|2829.36
18:04:10|2829.36
18:04:11|2829.36
18:04:12|2830.03
18:04:13|2830.03
18:04:14|2830.03
18:04:15|2829.79
18:04:16|2829.79
18:04:17|2829.79
18:04:18|2829.79
18:04:19|2829.79
18:04:20|2829.79
18:04:20|2829.79
18:04:22|2829.8
18:04:23|2829.8
18:04:24|2829.8
18:04:25|2829.8
18:04:26|2829.8
18:04:27|2829.8
18:04:29|2829.95
18:04:29|2829.95
18:04:30|2829.95
18:04:31|2829.95
18:04:32|2829.95
18:04:33|2830.69
18:04:34|2830.69
18:04:35|2830.69
18:04:37|2831.28
18:04:38|2831.28
18:04:39|2831.28
18:04:40|2831.28
18:04:41|2831.28
18:04:42|2831.28
18:04:43|2831.28
18:04:44|2830.95
18:04:45|2830.95
18:04:46|2830.95
18:04:47|2830.95
18:04:48|2830.95
18:04:49|2830.95
18:04:51|2830.95
18:04:51|2830.95
18:04:52|2830.95
18:04:54|2830.95
18:04:55|2830.95
18:04:55|2830.96
18:04:56|2831.37
18:04:58|2831.37
18:04:58|2831.16
18:04:59|2830.99
18:05:00|2830.99
18:05:02|2830.99
18:05:02|2830.99
18:05:03|2830.45
18:05:04|2830.45
18:05:05|2830.79
18:05:07|2830.79
18:05:07|2830.79
18:05:08|2830.79
18:05:09|2830.79
18:05:10|2830.79
18:05:11|2830.79
18:05:13|2830.79
18:05:14|2830.79
18:05:14|2830.79
18:05:15|2830.79
18:05:16|2830.79
18:05:17|2830.79
18:05:18|2830.79
18:05:19|2830.79
18:05:21|2830.15
18:05:21|2830.15
18:05:22|2830.15
18:05:24|2830.15
18:05:24|2830.35
18:05:27|2830.35
18:05:27|2830.35
18:05:28|2830.35
18:05:29|2830.35
18:05:30|2830.35
18:05:31|2831.79
18:05:32|2831.79
18:05:33|2831.79
18:05:34|2831.79
18:05:35|2831.79
18:05:36|2831.79
18:05:37|2831.83
18:05:38|2831.83
18:05:39|2831.36
18:05:40|2831.36
18:05:41|2831.36
18:05:42|2831.36
18:05:43|2831.36
18:05:44|2831.36
18:05:45|2831.36
18:05:47|2831.36
18:05:48|2831.36
18:05:49|2831.99
18:05:50|2833.19
18:05:52|2833.19
18:05:52|2833.19
18:05:53|2833.19
18:05:54|2833.19
18:05:55|2833.19
18:05:56|2832.26
18:05:57|2832.26
18:05:58|2832.26
18:05:59|2832.26
18:06:00|2832.26
18:06:01|2832.83
18:06:02|2832.82
18:06:03|2833.8
18:06:04|2833.8
18:06:05|2833.81
18:06:06|2833.81
18:06:07|2833.81
18:06:08|2833.81
18:06:09|2833.81
18:06:10|2834.34
18:06:11|2834.43
18:06:12|2834.11
18:06:13|2834.4
18:06:14|2834.35
18:06:15|2834.35
18:06:16|2834.59
18:06:17|2835.13
18:06:18|2835.22
18:06:19|2835.22
18:06:20|2835.32
18:06:21|2835.32
18:06:23|2835.32
18:06:23|2835.32
18:06:25|2835.32
18:06:26|2835.32
18:06:27|2835.32
18:06:29|2835.06
18:06:29|2835.07
18:06:30|2835.07
18:06:32|2835.07
18:06:33|2835.37
18:06:34|2835.37
18:06:35|2835.37
18:06:36|2835.37
18:06:37|2835.37
18:06:38|2835.37
18:06:39|2834.89
18:06:40|2834.89
18:06:41|2834.75
18:06:42|2834.75
18:06:44|2834.75
18:06:45|2834.75
18:06:46|2834.75
18:06:47|2834.75
18:06:48|2834.75
18:06:49|2834.75
18:06:50|2835.62
18:06:51|2835.62
18:06:52|2835.62
18:06:53|2835.62
18:06:54|2835.62
18:06:55|2836.29
18:06:56|2836.29
18:06:57|2836.29
18:06:58|2835.81
18:06:59|2835.81
18:07:00|2837.05
18:07:01|2836.71
18:07:02|2836.05
18:07:03|2836.05
18:07:04|2836.05
18:07:05|2836.05
18:07:06|2836.26
18:07:07|2835.79
18:07:08|2835.79
18:07:09|2835.06
18:07:10|2835.06
18:07:11|2834.44
18:07:12|2834.44
18:07:13|2833.77
18:07:14|2833.77
18:07:15|2833.77
18:07:16|2833.77
18:07:17|2833.77
18:07:18|2835.15
18:07:19|2836.08
18:07:20|2836.08
18:07:21|2836.08
18:07:22|2836.08
18:07:23|2836.47
18:07:24|2836.47
18:07:25|2836.47
18:07:26|2836.47
18:07:28|2836.26
18:07:29|2836.26
18:07:31|2836.5
18:07:31|2836.5
18:07:33|2836.64
18:07:33|2836.64
18:07:34|2836.64
18:07:35|2836.64
18:07:37|2835.88
18:07:37|2835.88
18:07:38|2835.88
18:07:39|2835.74
18:07:40|2835.71
18:07:41|2835.7
18:07:42|2835.71
18:07:43|2836.27
18:07:44|2836.27
18:07:45|2836.27
18:07:47|2836.27
18:07:47|2836.27
18:07:48|2836.34
18:07:50|2836.34
18:07:51|2836.34
18:07:52|2836.34
18:07:53|2836.34
18:07:54|2836.34
18:07:55|2836.34
18:07:57|2835.85
18:07:57|2835.85
18:07:58|2835.85
18:08:00|2835.81
18:08:01|2835.81
18:08:02|2835.81
18:08:03|2835.81
18:08:04|2834.86
18:08:05|2835.43
18:08:06|2835.43
18:08:07|2835.17
18:08:08|2835.17
18:08:09|2835.17
18:08:10|2834.91
18:08:11|2834.91
18:08:12|2834.91
18:08:13|2835.37
18:08:14|2835.37
18:08:15|2835.37
18:08:16|2835.37
18:08:17|2835.37
18:08:18|2835.37
18:08:19|2835.37
18:08:20|2835.37
18:08:21|2835.37
18:08:22|2835.37
18:08:23|2835.37
18:08:24|2836.28
18:08:25|2837.81
18:08:26|2837.82
18:08:28|2837.82
18:08:28|2837.82
18:08:29|2837.55
18:08:31|2838.63
18:08:32|2838.13
18:08:33|2838.13
18:08:34|2838.32
18:08:36|2838.32
18:08:36|2838.32
18:08:38|2838.32
18:08:39|2838.29
18:08:40|2838.29
18:08:40|2838.29
18:08:42|2838.29
18:08:42|2838.29
18:08:44|2838.29
18:08:44|2838.29
18:08:45|2838.29
18:08:47|2838.03
18:08:48|2837.56
18:08:50|2837.56
18:08:51|2837.84
18:08:52|2837.84
18:08:53|2838.62
18:08:54|2838.62
18:08:55|2839.12
18:08:56|2839.04
18:08:57|2839.04
18:08:58|2839.04
18:08:59|2839.04
18:09:00|2838.62
18:09:01|2838.62
18:09:02|2838.62
18:09:03|2838.62
18:09:04|2838.62
18:09:05|2838.62
18:09:06|2838.62
18:09:07|2838.62
18:09:08|2838.86
18:09:09|2838.58
18:09:11|2838.58
18:09:12|2838.58
18:09:13|2838.58
18:09:14|2838.58
18:09:15|2838.58
18:09:16|2838.58
18:09:17|2837.72
18:09:18|2837.72
18:09:19|2837.72
18:09:20|2837.72
18:09:21|2838.02
18:09:22|2838.02
18:09:23|2838.02
18:09:24|2838.03
18:09:25|2838.03
18:09:26|2838.03
18:09:27|2837.67
18:09:29|2837.56
18:09:30|2837.74
18:09:31|2837.55
18:09:32|2837.55
18:09:33|2837.55
18:09:34|2836.99
18:09:35|2836.99
18:09:36|2836.99
18:09:37|2836.95
18:09:38|2836.95
18:09:39|2836.69
18:09:40|2836.69
18:09:41|2837.91
18:09:42|2838.51
18:09:43|2837.04
18:09:44|2837.92
18:09:45|2837.92
18:09:46|2838.26
18:09:47|2838.33
18:09:48|2838.33
18:09:49|2838.38
18:09:51|2838.38
18:09:51|2838.38
18:09:53|2838.38
18:09:54|2838.38
18:09:55|2838.38
18:09:56|2838.38
18:09:57|2838.07
18:09:57|2838.07
18:09:58|2838.07
18:09:59|2837.72
18:10:01|2837.72
18:10:02|2837.72
18:10:02|2837.72
18:10:04|2837.72
18:10:04|2837.72
18:10:05|2837.72
18:10:07|2837.72
18:10:08|2837.69
18:10:09|2837.69
18:10:09|2837.69
18:10:10|2837.69
18:10:11|2837.69
18:10:13|2837.69
18:10:13|2838.35
18:10:15|2839.02
18:10:16|2839.02
18:10:16|2839.02
18:10:17|2839.02
18:10:18|2839.02
18:10:19|2839.02
18:10:20|2839.02
18:10:21|2839.02
18:10:23|2837.28
18:10:24|2837.28
18:10:24|2837.24
18:10:25|2837.24
18:10:26|2838.1
18:10:28|2838.1
18:10:29|2838.1
18:10:31|2838.1
18:10:31|2838.1
18:10:32|2838.1
18:10:34|2838.1
18:10:35|2838.1
18:10:35|2838.1
18:10:36|2838.1
18:10:37|2838.1
18:10:39|2838.09
18:10:40|2838.09
18:10:41|2838.09
18:10:41|2838.09
18:10:43|2838.09
18:10:44|2838.09
18:10:44|2838.09
18:10:46|2838.09
18:10:47|2838.09
18:10:48|2838.09
18:10:49|2838.09
18:10:50|2838.09
18:10:51|2838.09
18:10:52|2838.09
18:10:54|2838.09
18:10:55|2838.09
18:10:56|2838.09
18:10:57|2838.09
18:10:58|2838.09
18:10:59|2838.09
18:11:00|2838.09
18:11:01|2838.09
18:11:02|2838.09
18:11:03|2838.09
18:11:04|2838.09
18:11:05|2838.84
18:11:06|2838.84
18:11:07|2838.84
18:11:08|2839.85
18:11:10|2839.9
18:11:10|2839.9
18:11:11|2839.9
18:11:12|2839.9
18:11:13|2840.
18:11:15|2839.83
18:11:16|2839.74
18:11:16|2839.74
18:11:18|2839.74
18:11:18|2840.
18:11:20|2840.1
18:11:20|2840.1
18:11:22|2840.12
18:11:22|2840.12
18:11:23|2840.12
18:11:24|2839.48
18:11:25|2839.48
18:11:26|2839.48
18:11:27|2839.19
18:11:28|2839.19
18:11:29|2839.19
18:11:31|2839.19
18:11:32|2839.19
18:11:33|2839.19
18:11:34|2839.19
18:11:35|2839.19
18:11:36|2839.19
18:11:37|2839.11
18:11:38|2838.78
18:11:39|2838.78
18:11:40|2838.78
18:11:41|2838.77
18:11:43|2838.72
18:11:43|2838.72
18:11:44|2838.72
18:11:45|2838.72
18:11:47|2838.72
18:11:48|2838.72
18:11:49|2838.72
18:11:50|2838.67
18:11:50|2838.67
18:11:52|2838.67
18:11:53|2838.67
18:11:54|2838.87
18:11:55|2838.87
18:11:56|2838.87
18:11:57|2839.01
18:11:58|2839.46
18:11:59|2839.46
18:12:00|2839.48
18:12:01|2839.48
18:12:02|2839.36
18:12:03|2839.37
18:12:04|2839.37
18:12:05|2839.37
18:12:06|2839.79
18:12:07|2839.79
18:12:08|2839.79
18:12:09|2839.79
18:12:10|2839.79
18:12:11|2837.42
18:12:12|2837.18
18:12:13|2836.89
18:12:14|2836.89
18:12:15|2837.24
18:12:16|2837.74
18:12:17|2837.74
18:12:18|2837.49
18:12:19|2837.49
18:12:20|2836.69
18:12:21|2836.69
18:12:22|2836.69
18:12:23|2836.69
18:12:24|2836.69
18:12:25|2836.69
18:12:26|2836.69
18:12:27|2836.69
18:12:28|2837.31
18:12:29|2837.31
18:12:30|2837.35
18:12:31|2838.01
18:12:32|2838.01
18:12:33|2838.01
18:12:34|2838.01
18:12:36|2838.01
18:12:36|2838.01
18:12:37|2838.01
18:12:38|2838.01
18:12:40|2838.01
18:12:40|2838.01
18:12:41|2837.75
18:12:43|2837.29
18:12:44|2837.29
18:12:45|2837.29
18:12:47|2837.29
18:12:48|2837.29
18:12:49|2837.29
18:12:49|2837.15
18:12:50|2837.34
18:12:52|2837.34
18:12:53|2837.34
18:12:54|2837.34
18:12:55|2837.34
18:12:56|2837.34
18:12:58|2837.34
18:12:59|2837.34
18:12:59|2837.34
18:13:01|2837.34
18:13:02|2837.34
18:13:03|2837.34
18:13:04|2839.47
18:13:05|2838.07
18:13:07|2838.07
18:13:07|2838.07
18:13:09|2838.07
18:13:10|2838.07
18:13:10|2838.87
18:13:12|2838.87
18:13:12|2838.87
18:13:13|2838.87
18:13:15|2838.87
18:13:16|2838.87
18:13:17|2838.87
18:13:18|2838.87
18:13:19|2838.87
18:13:20|2839.13
18:13:21|2839.46
18:13:22|2839.46
18:13:23|2839.46
18:13:24|2839.6
18:13:25|2839.6
18:13:26|2839.6
18:13:27|2839.6
18:13:28|2840.24
18:13:29|2840.24
18:13:30|2840.06
18:13:31|2840.06
18:13:32|2840.06
18:13:33|2840.24
18:13:35|2839.86
18:13:35|2839.86
18:13:36|2839.86
18:13:38|2839.86
18:13:39|2839.86
18:13:40|2839.86
18:13:41|2840.53
18:13:42|2840.24
18:13:43|2840.24
18:13:44|2840.26
18:13:45|2840.26
18:13:46|2840.25
18:13:47|2840.25
18:13:48|2840.07
18:13:49|2840.07
18:13:51|2840.07
18:13:51|2840.07
18:13:53|2840.07
18:13:53|2839.94
18:13:54|2839.62
18:13:56|2839.62
18:13:56|2839.44
18:13:57|2839.44
18:13:58|2839.44
18:13:59|2839.44
18:14:01|2839.22
18:14:02|2839.22
18:14:03|2839.22
18:14:04|2839.22
18:14:05|2839.82
18:14:06|2839.82
18:14:07|2839.82
18:14:08|2839.82
18:14:09|2839.82
18:14:10|2839.82
18:14:11|2839.82
18:14:12|2839.82
18:14:13|2839.82
18:14:14|2839.82
18:14:15|2839.26
18:14:16|2839.26
18:14:17|2839.26
18:14:18|2839.26
18:14:19|2839.26
18:14:20|2839.5
18:14:21|2839.5
18:14:22|2839.5
18:14:23|2839.62
18:14:24|2839.62
18:14:25|2839.6
18:14:26|2840.37
18:14:27|2840.54
18:14:29|2840.54
18:14:29|2840.54
18:14:30|2840.54
18:14:32|2840.54
18:14:34|2840.54
18:14:36|2840.54
18:14:37|2840.54
18:14:38|2840.54
18:14:38|2840.55
18:14:40|2840.55
18:14:41|2840.53
18:14:43|2840.53
18:14:43|2840.03
18:14:45|2840.28
18:14:46|2840.28
18:14:47|2840.28
18:14:48|2840.28
18:14:49|2840.28
18:14:49|2840.28
18:14:51|2840.28
18:14:52|2840.28
18:14:52|2840.28
18:14:54|2840.28
18:14:56|2840.19
18:14:56|2840.19
18:14:57|2840.19
18:14:58|2840.19
18:14:59|2840.19
18:15:00|2840.27
18:15:01|2840.27
18:15:02|2840.27
18:15:03|2840.27
18:15:05|2840.27
18:15:06|2840.27
18:15:07|2840.27
18:15:07|2840.27
18:15:08|2840.27
18:15:09|2840.27
18:15:11|2840.27
18:15:12|2840.27
18:15:13|2840.27
18:15:13|2840.26
18:15:15|2840.27
18:15:15|2840.27
18:15:17|2840.28
18:15:18|2840.28
18:15:19|2840.28
18:15:20|2841.25
18:15:20|2841.23
18:15:22|2842.37
18:15:22|2841.17
18:15:24|2841.77
18:15:24|2842.03
18:15:26|2841.72
18:15:26|2841.72
18:15:27|2841.72
18:15:29|2841.72
18:15:29|2841.72
18:15:31|2841.46
18:15:32|2841.16
18:15:32|2841.16
18:15:35|2841.16
18:15:36|2841.22
18:15:37|2841.22
18:15:37|2841.22
18:15:38|2841.29
18:15:40|2841.37
18:15:41|2841.41
18:15:42|2841.41
18:15:43|2841.52
18:15:44|2841.42
18:15:45|2841.42
18:15:46|2841.42
18:15:46|2841.42
18:15:48|2841.15
18:15:49|2840.64
18:15:49|2840.64
18:15:50|2840.64
18:15:52|2840.83
18:15:53|2840.83
18:15:53|2840.83
18:15:56|2840.83
18:15:56|2840.57
18:15:57|2840.57
18:15:58|2840.57
18:15:59|2840.57
18:16:00|2840.73
18:16:01|2840.73
18:16:02|2840.73
18:16:03|2840.19
18:16:04|2840.19
18:16:05|2840.19
18:16:06|2840.19
18:16:07|2840.19
18:16:08|2840.23
18:16:09|2840.31
18:16:10|2840.14
18:16:11|2840.13
18:16:12|2840.13
18:16:13|2840.13
18:16:14|2839.9
18:16:15|2839.9
18:16:16|2839.9
18:16:17|2839.9
18:16:18|2839.9
18:16:19|2839.9
18:16:20|2839.9
18:16:21|2839.9
18:16:22|2839.9
18:16:23|2839.9
18:16:24|2839.9
18:16:25|2839.9
18:16:26|2839.9
18:16:27|2839.9
18:16:28|2839.9
18:16:29|2839.76
18:16:30|2839.84
18:16:31|2839.9
18:16:32|2839.9
18:16:34|2839.9
18:16:36|2839.9
18:16:37|2839.9
18:16:39|2839.9
18:16:39|2839.9
18:16:40|2839.9
18:16:41|2839.9
18:16:42|2839.9
18:16:43|2839.9
18:16:45|2839.9
18:16:45|2839.9
18:16:46|2839.9
18:16:47|2839.9
18:16:48|2839.9
18:16:49|2839.9
18:16:50|2839.9
18:16:51|2839.82
18:16:52|2839.42
18:16:53|2839.42
18:16:54|2839.42
18:16:55|2839.42
18:16:56|2839.42
18:16:57|2839.42
18:16:58|2839.42
18:16:59|2839.42
18:17:00|2839.42
18:17:01|2839.63
18:17:02|2839.63
18:17:03|2839.63
18:17:04|2839.63
18:17:05|2839.63
18:17:06|2839.63
18:17:07|2839.63
18:17:08|2839.63
18:17:09|2839.63
18:17:10|2839.63
18:17:11|2839.63
18:17:12|2839.55
18:17:13|2839.55
18:17:14|2839.55
18:17:15|2839.55
18:17:16|2839.55
18:17:17|2839.55
18:17:18|2839.55
18:17:19|2839.55
18:17:20|2839.55
18:17:21|2839.76
18:17:22|2839.9
18:17:24|2839.9
18:17:25|2840.16
18:17:26|2840.16
18:17:27|2840.16
18:17:28|2840.16
18:17:29|2840.16
18:17:30|2840.16
18:17:31|2839.78
18:17:32|2839.78
18:17:33|2839.78
18:17:34|2839.78
18:17:35|2839.78
18:17:36|2839.78
18:17:38|2839.78
18:17:38|2839.87
18:17:40|2839.87
18:17:41|2839.74
18:17:42|2839.48
18:17:43|2839.48
18:17:44|2839.48
18:17:45|2839.48
18:17:47|2839.52
18:17:47|2839.52
18:17:49|2839.91
18:17:50|2839.91
18:17:52|2839.95
18:17:52|2839.73
18:17:53|2840.33
18:17:54|2840.33
18:17:55|2840.33
18:17:57|2840.33
18:17:58|2840.33
18:18:00|2840.33
18:18:01|2840.33
18:18:02|2840.33
18:18:03|2840.33
18:18:03|2840.33
18:18:05|2839.78
18:18:06|2839.78
18:18:07|2839.78
18:18:08|2839.78
18:18:08|2840.38
18:18:10|2840.96
18:18:10|2840.96
18:18:12|2840.96
18:18:13|2840.96
18:18:14|2840.96
18:18:15|2840.63
18:18:16|2840.84
18:18:17|2840.88
18:18:18|2840.88
18:18:18|2840.88
18:18:20|2840.88
18:18:20|2840.89
18:18:21|2840.89
18:18:23|2840.89
18:18:24|2840.89
18:18:25|2840.89
18:18:26|2840.49
18:18:27|2840.49
18:18:28|2840.49
18:18:29|2840.49
18:18:29|2840.49
18:18:31|2840.49
18:18:32|2840.49
18:18:33|2840.49
18:18:34|2840.49
18:18:35|2840.83
18:18:36|2840.83
18:18:38|2840.83
18:18:38|2840.83
18:18:40|2840.94
18:18:41|2840.94
18:18:42|2840.94
18:18:43|2840.94
18:18:44|2840.6
18:18:45|2840.6
18:18:47|2840.6
18:18:47|2840.6
18:18:48|2839.41
18:18:49|2839.03
18:18:50|2838.22
18:18:52|2838.22
18:18:52|2837.34
18:18:53|2837.34
18:18:55|2837.34
18:18:56|2837.34
18:18:57|2838.03
18:18:58|2838.03
18:18:59|2838.03
18:19:00|2838.03
18:19:02|2838.16
18:19:03|2838.18
18:19:04|2838.18
18:19:05|2838.18
18:19:06|2838.18
18:19:07|2838.18
18:19:09|2838.18
18:19:09|2838.18
18:19:11|2838.58
18:19:11|2838.98
18:19:12|2838.98
18:19:13|2839.07
18:19:14|2839.07
18:19:16|2838.89
18:19:16|2838.89
18:19:17|2838.89
18:19:18|2838.89
18:19:20|2838.89
18:19:21|2838.71
18:19:22|2838.45
18:19:22|2838.45
18:19:23|2838.45
18:19:24|2838.45
18:19:25|2838.51
18:19:26|2838.5
18:19:27|2838.5
18:19:29|2838.5
18:19:30|2838.2
18:19:30|2838.2
18:19:31|2838.69
18:19:33|2838.69
18:19:34|2838.69
18:19:35|2838.69
18:19:36|2838.69
18:19:37|2838.69
18:19:39|2838.72
18:19:39|2838.72
18:19:40|2839.59
18:19:41|2839.59
18:19:42|2839.59
18:19:43|2839.59
18:19:44|2841.1
18:19:45|2841.1
18:19:47|2840.64
18:19:48|2840.64
18:19:50|2840.61
18:19:51|2840.61
18:19:51|2840.61
18:19:52|2840.61
18:19:53|2840.61
18:19:55|2840.51
18:19:56|2840.51
18:19:57|2840.51
18:19:58|2840.73
18:19:59|2840.73
18:20:00|2840.73
18:20:01|2840.73
18:20:02|2840.52
18:20:03|2840.52
18:20:04|2840.52
18:20:05|2840.52
18:20:06|2840.24
18:20:07|2840.24
18:20:09|2840.75
18:20:09|2841.07
18:20:11|2841.07
18:20:12|2841.07
18:20:13|2841.07
18:20:14|2841.07
18:20:16|2841.56
18:20:16|2841.56
18:20:18|2841.56
18:20:18|2841.85
18:20:19|2841.85
18:20:21|2841.85
18:20:21|2841.85
18:20:22|2841.85
18:20:24|2841.6
18:20:24|2841.6
18:20:25|2841.6
18:20:27|2841.6
18:20:27|2841.6
18:20:28|2841.6
18:20:29|2841.6
18:20:30|2841.6
18:20:32|2841.53
18:20:32|2842.61
18:20:34|2842.71
18:20:35|2842.71
18:20:36|2842.71
18:20:37|2842.71
18:20:39|2845.92
18:20:40|2845.93
18:20:40|2845.47
18:20:41|2845.47
18:20:43|2846.51
18:20:44|2843.49
18:20:45|2843.49
18:20:46|2845.96
18:20:47|2845.55
18:20:48|2845.55
18:20:49|2845.55
18:20:50|2845.99
18:20:51|2845.99
18:20:52|2845.99
18:20:53|2845.99
18:20:54|2845.99
18:20:55|2848.22
18:20:56|2848.22
18:20:58|2845.76
18:20:58|2845.76
18:21:00|2845.76
18:21:01|2844.68
18:21:02|2845.11
18:21:02|2845.73
18:21:03|2845.73
18:21:05|2845.5
18:21:05|2845.5
18:21:06|2845.5
18:21:07|2845.5
18:21:09|2845.5
18:21:10|2845.86
18:21:11|2845.86
18:21:11|2845.86
18:21:12|2845.5
18:21:13|2845.5
18:21:14|2845.5
18:21:16|2844.21
18:21:17|2844.13
18:21:17|2844.13
18:21:18|2845.55
18:21:20|2845.55
18:21:20|2845.08
18:21:21|2845.08
18:21:22|2845.08
18:21:23|2846.05
18:21:24|2846.05
18:21:25|2846.05
18:21:26|2846.05
18:21:27|2846.05
18:21:29|2846.05
18:21:29|2846.05
18:21:31|2846.05
18:21:31|2846.05
18:21:32|2846.05
18:21:33|2846.05
18:21:34|2845.13
18:21:35|2845.14
18:21:36|2845.14
18:21:37|2845.19
18:21:39|2846.07
18:21:41|2846.61
18:21:41|2846.61
18:21:42|2846.61
18:21:43|2846.61
18:21:44|2846.45
18:21:46|2846.45
18:21:47|2846.75
18:21:47|2846.75
18:21:48|2846.75
18:21:49|2846.75
18:21:51|2846.75
18:21:51|2846.75
18:21:52|2846.92
18:21:53|2846.92
18:21:55|2846.92
18:21:56|2846.92
18:21:56|2846.92
18:21:58|2846.92
18:21:59|2846.92
18:22:00|2846.92
18:22:01|2846.92
18:22:02|2846.41
18:22:03|2846.2
18:22:04|2846.05
18:22:05|2846.05
18:22:06|2846.05
18:22:07|2846.05
18:22:08|2846.05
18:22:09|2846.05
18:22:11|2845.98
18:22:12|2845.47
18:22:12|2845.47
18:22:14|2845.47
18:22:14|2845.47
18:22:16|2845.47
18:22:17|2845.47
18:22:17|2845.47
18:22:19|2845.32
18:22:19|2845.
18:22:20|2845.
18:22:22|2845.42
18:22:22|2845.42
18:22:23|2845.42
18:22:25|2845.42
18:22:26|2845.2
18:22:27|2845.26
18:22:28|2845.19
18:22:30|2845.19
18:22:30|2845.09
18:22:31|2845.09
18:22:33|2845.09
18:22:34|2845.41
18:22:35|2845.41
18:22:36|2845.47
18:22:37|2845.47
18:22:38|2845.47
18:22:39|2845.47
18:22:40|2845.47
18:22:41|2845.33
18:22:42|2845.39
18:22:43|2845.39
18:22:44|2845.39
18:22:45|2845.45
18:22:46|2845.45
18:22:47|2845.45
18:22:48|2845.45
18:22:49|2845.45
18:22:50|2845.45
18:22:51|2845.47
18:22:52|2845.47
18:22:53|2845.47
18:22:55|2845.47
18:22:56|2845.47
18:22:57|2845.45
18:22:58|2845.45
18:22:59|2845.45
18:23:00|2845.45
18:23:01|2845.45
18:23:02|2845.45
18:23:03|2845.19
18:23:04|2845.09
18:23:05|2845.09
18:23:06|2845.09
18:23:07|2844.22
18:23:08|2844.23
18:23:09|2844.66
18:23:10|2844.78
18:23:11|2844.82
18:23:12|2844.82
18:23:13|2844.82
18:23:14|2844.82
18:23:15|2844.82
18:23:16|2844.82
18:23:17|2845.34
18:23:18|2845.34
18:23:19|2845.34
18:23:20|2845.34
18:23:21|2845.34
18:23:22|2845.34
18:23:23|2845.34
18:23:24|2845.34
18:23:25|2845.34
18:23:26|2845.89
18:23:27|2845.89
18:23:28|2845.97
18:23:29|2845.97
18:23:30|2845.97
18:23:31|2845.97
18:23:32|2845.97
18:23:33|2845.97
18:23:34|2845.97
18:23:35|2845.97
18:23:36|2845.81
18:23:37|2845.81
18:23:38|2845.81
18:23:39|2845.81
18:23:40|2845.89
18:23:41|2845.89
18:23:42|2845.7
18:23:43|2845.7
18:23:44|2845.7
18:23:45|2845.7
18:23:46|2845.7
18:23:47|2845.21
18:23:48|2845.21
18:23:49|2845.74
18:23:50|2845.74
18:23:51|2845.74
18:23:52|2845.74
18:23:53|2845.74
18:23:54|2845.74
18:23:55|2845.74
18:23:56|2845.31
18:23:57|2845.31
18:23:58|2845.31
18:23:59|2845.31
18:24:00|2845.31
18:24:01|2845.89
18:24:03|2845.9
18:24:04|2845.9
18:24:05|2845.9
18:24:06|2845.9
18:24:07|2845.9
18:24:08|2847.
18:24:09|2847.02
18:24:10|2847.02
18:24:11|2847.02
18:24:12|2847.02
18:24:13|2846.89
18:24:14|2846.89
18:24:14|2846.05
18:24:16|2846.05
18:24:16|2846.16
18:24:18|2846.16
18:24:19|2846.16
18:24:20|2846.16
18:24:21|2846.7
18:24:22|2846.7
18:24:22|2846.7
18:24:23|2846.7
18:24:24|2846.7
18:24:25|2846.7
18:24:27|2846.7
18:24:28|2846.75
18:24:28|2846.75
18:24:29|2846.75
18:24:31|2846.75
18:24:31|2846.75
18:24:33|2846.75
18:24:34|2846.75
18:24:35|2846.75
18:24:36|2846.75
18:24:37|2846.75
18:24:38|2846.95
18:24:38|2846.95
18:24:40|2846.95
18:24:40|2846.95
18:24:43|2846.95
18:24:43|2847.17
18:24:44|2847.17
18:24:46|2848.36
18:24:47|2848.56
18:24:49|2848.56
18:24:49|2848.56
18:24:50|2848.56
18:24:51|2848.56
18:24:52|2848.56
18:24:53|2848.11
18:24:54|2848.67
18:24:55|2848.67
18:24:56|2848.67
18:24:57|2848.01
18:24:58|2848.01
18:24:59|2848.01
18:25:00|2848.01
18:25:01|2848.65
18:25:02|2848.65
18:25:03|2848.65
18:25:04|2848.61
18:25:05|2848.61
18:25:06|2848.61
18:25:07|2848.13
18:25:08|2848.06
18:25:09|2849.45
18:25:10|2849.51
18:25:11|2848.8
18:25:12|2849.26
18:25:13|2849.26
18:25:14|2849.26
18:25:15|2848.79
18:25:16|2848.79
18:25:17|2848.27
18:25:18|2848.27
18:25:19|2848.28
18:25:21|2848.97
18:25:22|2849.25
18:25:23|2848.
18:25:24|2848.01
18:25:25|2848.01
18:25:26|2848.01
18:25:26|2848.01
18:25:27|2848.09
18:25:29|2848.09
18:25:30|2848.51
18:25:31|2850.25
18:25:32|2850.25
18:25:32|2850.25
18:25:34|2848.7
18:25:35|2848.7
18:25:36|2848.7
18:25:37|2848.7
18:25:38|2849.49
18:25:39|2849.66
18:25:40|2849.13
18:25:41|2849.13
18:25:41|2849.74
18:25:42|2849.7
18:25:45|2849.4
18:25:45|2849.55
18:25:47|2849.23
18:25:48|2849.25
18:25:49|2849.25
18:25:50|2848.92
18:25:51|2848.93
18:25:52|2848.93
18:25:53|2848.93
18:25:55|2848.93
18:25:55|2847.99
18:25:56|2847.99
18:25:57|2847.34
18:25:58|2847.44
18:25:59|2847.44
18:26:00|2847.44
18:26:02|2847.53
18:26:04|2847.53
18:26:04|2848.59
18:26:05|2848.59
18:26:06|2848.81
18:26:08|2848.81
18:26:09|2848.81
18:26:09|2848.81
18:26:11|2848.81
18:26:11|2848.81
18:26:12|2848.02
18:26:13|2848.02
18:26:14|2848.4
18:26:16|2848.4
18:26:16|2848.58
18:26:17|2848.58
18:26:19|2848.58
18:26:19|2848.58
18:26:21|2848.58
18:26:21|2848.58
18:26:23|2848.58
18:26:23|2848.7
18:26:24|2848.7
18:26:25|2848.7
18:26:26|2849.44
18:26:28|2849.44
18:26:28|2849.43
18:26:30|2849.43
18:26:31|2849.43
18:26:31|2849.43
18:26:33|2849.43
18:26:34|2849.43
18:26:34|2849.43
18:26:35|2849.43
18:26:36|2849.43
18:26:37|2850.25
18:26:39|2850.25
18:26:39|2850.25
18:26:40|2850.25
18:26:41|2850.25
18:26:43|2851.03
18:26:44|2851.03
18:26:45|2851.03
18:26:45|2851.03
18:26:46|2851.03
18:26:47|2850.64
18:26:49|2850.87
18:26:49|2850.88
18:26:51|2850.88
18:26:52|2850.48
18:26:53|2850.18
18:26:54|2850.18
18:26:55|2849.76
18:26:56|2849.76
18:26:57|2849.76
18:26:58|2849.76
18:26:59|2849.76
18:27:00|2849.76
18:27:01|2849.76
18:27:03|2849.76
18:27:04|2849.81
18:27:05|2849.81
18:27:06|2849.81
18:27:07|2849.81
18:27:08|2849.81
18:27:09|2849.81
18:27:10|2849.81
18:27:11|2850.19
18:27:12|2850.19
18:27:13|2850.19
18:27:15|2850.23
18:27:16|2850.23
18:27:17|2850.23
18:27:17|2850.23
18:27:19|2849.9
18:27:20|2849.9
18:27:21|2849.9
18:27:22|2849.9
18:27:23|2849.9
18:27:24|2849.9
18:27:25|2850.6
18:27:26|2850.6
18:27:27|2850.6
18:27:28|2850.6
18:27:29|2850.6
18:27:30|2850.6
18:27:31|2850.21
18:27:32|2850.21
18:27:33|2850.21
18:27:34|2850.21
18:27:35|2850.21
18:27:36|2850.21
18:27:37|2850.21
18:27:38|2850.21
18:27:39|2850.21
18:27:40|2850.21
18:27:41|2850.21
18:27:42|2849.81
18:27:43|2849.83
18:27:44|2849.83
18:27:45|2849.83
18:27:46|2849.83
18:27:48|2849.83
18:27:48|2849.83
18:27:50|2849.83
18:27:50|2849.83
18:27:51|2849.83
18:27:52|2849.83
18:27:54|2849.82
18:27:55|2849.82
18:27:56|2849.76
18:27:57|2848.94
18:27:58|2848.94
18:27:59|2848.94
18:28:00|2848.91
18:28:01|2848.91
18:28:02|2849.07
18:28:03|2849.07
18:28:05|2849.08
18:28:05|2849.08
18:28:07|2849.08
18:28:08|2849.08
18:28:09|2849.08
18:28:10|2849.08
18:28:11|2849.08
18:28:12|2849.67
18:28:13|2849.67
18:28:14|2849.67
18:28:15|2849.67
18:28:16|2849.08
18:28:17|2849.08
18:28:18|2849.08
18:28:19|2849.08
18:28:20|2849.08
18:28:21|2849.08
18:28:22|2849.08
18:28:23|2849.08
18:28:24|2849.08
18:28:25|2849.08
18:28:26|2849.08
18:28:27|2849.08
18:28:28|2849.08
18:28:29|2849.09
18:28:30|2849.09
18:28:31|2849.09
18:28:32|2848.63
18:28:33|2848.63
18:28:34|2848.63
18:28:35|2848.63
18:28:36|2848.98
18:28:37|2848.98
18:28:38|2848.98
18:28:39|2848.98
18:28:40|2848.98
18:28:41|2848.98
18:28:42|2848.98
18:28:43|2849.75
18:28:44|2849.74
18:28:45|2849.74
18:28:46|2849.74
18:28:48|2849.74
18:28:49|2849.74
18:28:49|2849.74
18:28:51|2849.3
18:28:52|2849.51
18:28:53|2849.51
18:28:54|2849.51
18:28:56|2849.47
18:28:57|2849.47
18:28:57|2849.47
18:28:59|2849.47
18:29:00|2849.12
18:29:00|2849.12
18:29:03|2848.98
18:29:04|2848.98
18:29:04|2848.98
18:29:06|2848.98
18:29:07|2848.86
18:29:08|2848.86
18:29:09|2848.86
18:29:10|2848.86
18:29:11|2848.9
18:29:12|2848.82
18:29:13|2848.82
18:29:14|2848.82
18:29:15|2848.82
18:29:16|2848.82
18:29:17|2848.82
18:29:18|2848.82
18:29:19|2848.82
18:29:20|2848.82
18:29:21|2848.82
18:29:22|2848.81
18:29:23|2848.81
18:29:24|2848.81
18:29:25|2848.81
18:29:26|2848.81
18:29:27|2848.81
18:29:28|2848.81
18:29:29|2848.58
18:29:30|2848.58
18:29:31|2848.5
18:29:32|2848.5
18:29:34|2848.34
18:29:35|2848.41
18:29:36|2848.41
18:29:37|2848.41
18:29:37|2848.41
18:29:38|2848.41
18:29:39|2848.41
18:29:40|2848.41
18:29:41|2848.41
18:29:43|2848.41
18:29:44|2848.6
18:29:45|2848.6
18:29:46|2848.92
18:29:47|2848.92
18:29:47|2848.92
18:29:50|2848.92
18:29:51|2848.8
18:29:52|2848.8
18:29:53|2848.8
18:29:53|2848.8
18:29:55|2848.8
18:29:55|2847.13
18:29:58|2847.13
18:29:58|2847.13
18:30:00|2847.13
18:30:01|2847.13
18:30:02|2847.2
18:30:04|2847.72
18:30:05|2847.72
18:30:06|2847.72
18:30:06|2847.72
18:30:08|2848.07
18:30:09|2848.07
18:30:10|2848.07
18:30:11|2848.07
18:30:12|2848.07
18:30:13|2848.64
18:30:14|2848.64
18:30:15|2848.64
18:30:16|2848.64
18:30:17|2848.82
18:30:18|2848.82
18:30:19|2848.82
18:30:19|2848.82
18:30:21|2848.82
18:30:22|2848.82
18:30:23|2848.82
18:30:23|2848.82
18:30:25|2848.82
18:30:26|2848.82
18:30:27|2848.82
18:30:28|2848.82
18:30:29|2848.82
18:30:30|2848.82
18:30:31|2848.82
18:30:32|2848.82
18:30:33|2849.53
18:30:34|2849.53
18:30:35|2849.79
18:30:36|2849.79
18:30:37|2849.79
18:30:38|2849.79
18:30:38|2849.79
18:30:40|2849.79
18:30:41|2849.79
18:30:42|2849.79
18:30:43|2849.99
18:30:44|2849.99
18:30:45|2850.
18:30:46|2850.
18:30:47|2850.76
18:30:48|2850.76
18:30:50|2850.76
18:30:51|2850.76
18:30:52|2850.76
18:30:53|2850.76
18:30:54|2850.76
18:30:55|2850.76
18:30:56|2850.76
18:30:57|2851.27
18:30:58|2851.27
18:30:59|2850.81
18:31:00|2851.12
18:31:01|2851.12
18:31:02|2851.08
18:31:03|2850.44
18:31:04|2851.25
18:31:06|2851.25
18:31:06|2851.06
18:31:08|2851.06
18:31:09|2851.06
18:31:09|2851.06
18:31:11|2850.41
18:31:12|2850.41
18:31:13|2850.41
18:31:14|2850.41
18:31:15|2849.61
18:31:16|2849.61
18:31:17|2849.61
18:31:17|2849.61
18:31:19|2849.61
18:31:19|2849.61
18:31:21|2849.61
18:31:22|2849.61
18:31:22|2849.61
18:31:24|2849.61
18:31:25|2849.61
18:31:26|2849.61
18:31:26|2850.43
18:31:28|2850.43
18:31:29|2850.43
18:31:30|2850.41
18:31:30|2850.41
18:31:32|2850.41
18:31:32|2850.01
18:31:34|2850.01
18:31:35|2850.01
18:31:36|2850.01
18:31:37|2850.01
18:31:38|2850.01
18:31:39|2849.72
18:31:39|2849.72
18:31:41|2849.54
18:31:41|2849.54
18:31:43|2849.54
18:31:44|2849.54
18:31:45|2849.54
18:31:47|2849.54
18:31:47|2849.54
18:31:48|2849.54
18:31:50|2849.59
18:31:52|2849.59
18:31:53|2849.59
18:31:53|2849.59
18:31:55|2849.69
18:31:56|2849.69
18:31:57|2849.69
18:31:58|2849.69
18:31:59|2850.82
18:32:00|2850.82
18:32:02|2850.73
18:32:02|2850.73
18:32:04|2850.73
18:32:05|2850.2
18:32:06|2850.2
18:32:07|2850.2
18:32:08|2849.95
18:32:09|2849.95
18:32:10|2849.95
18:32:11|2849.95
18:32:13|2848.76
18:32:14|2848.76
18:32:15|2848.76
18:32:16|2848.76
18:32:17|2848.76
18:32:17|2848.76
18:32:19|2848.76
18:32:20|2848.76
18:32:21|2848.76
18:32:22|2848.76
18:32:23|2848.76
18:32:24|2848.76
18:32:25|2848.76
18:32:25|2848.76
18:32:28|2848.31
18:32:28|2848.31
18:32:29|2848.31
18:32:30|2848.31
18:32:31|2848.31
18:32:32|2848.01
18:32:33|2848.01
18:32:34|2848.01
18:32:35|2847.6
18:32:36|2847.6
18:32:37|2847.6
18:32:38|2847.6
18:32:39|2847.59
18:32:40|2847.74
18:32:41|2847.74
18:32:42|2847.74
18:32:43|2847.74
18:32:44|2848.05
18:32:45|2848.34
18:32:46|2847.95
18:32:47|2847.95
18:32:48|2847.95
18:32:49|2847.95
18:32:50|2847.95
18:32:52|2847.9
18:32:54|2847.9
18:32:54|2847.9
18:32:55|2847.9
18:32:56|2847.9
18:32:58|2847.9
18:32:59|2847.9
18:32:59|2847.9
18:33:00|2848.24
18:33:01|2848.24
18:33:02|2848.24
18:33:04|2848.24
18:33:05|2848.24
18:33:06|2847.94
18:33:07|2847.94
18:33:08|2847.65
18:33:09|2847.65
18:33:11|2847.65
18:33:12|2847.65
18:33:13|2847.65
18:33:14|2847.65
18:33:15|2847.65
18:33:17|2847.65
18:33:17|2847.65
18:33:19|2847.65
18:33:20|2847.65
18:33:21|2847.65
18:33:22|2847.65
18:33:23|2848.32
18:33:24|2848.32
18:33:25|2848.32
18:33:26|2848.32
18:33:27|2848.32
18:33:28|2848.32
18:33:29|2848.32
18:33:30|2848.32
18:33:31|2848.93
18:33:32|2848.93
18:33:33|2848.68
18:33:34|2848.68
18:33:35|2848.68
18:33:36|2848.09
18:33:38|2848.09
18:33:39|2848.09
18:33:40|2848.09
18:33:41|2847.93
18:33:42|2847.93
18:33:43|2847.93
18:33:44|2847.93
18:33:45|2847.93
18:33:46|2847.93
18:33:47|2847.93
18:33:48|2847.93
18:33:50|2847.93
18:33:51|2847.93
18:33:51|2847.93
18:33:52|2848.02
18:33:53|2848.02
18:33:55|2848.02
18:33:56|2848.02
18:33:56|2848.02
18:33:58|2848.02
18:33:58|2848.02
18:34:00|2848.02
18:34:01|2848.02
18:34:01|2848.02
18:34:03|2848.02
18:34:03|2847.96
18:34:04|2847.66
18:34:06|2847.66
18:34:06|2847.74
18:34:08|2847.93
18:34:08|2847.93
18:34:09|2847.93
18:34:11|2847.93
18:34:12|2847.93
18:34:13|2847.93
18:34:14|2847.93
18:34:15|2847.93
18:34:16|2847.23
18:34:17|2847.23
18:34:18|2847.23
18:34:19|2847.41
18:34:20|2847.41
18:34:22|2847.41
18:34:23|2847.41
18:34:23|2847.33
18:34:24|2847.33
18:34:25|2847.33
18:34:26|2847.33
18:34:27|2847.33
18:34:28|2847.33
18:34:29|2847.33
18:34:31|2847.33
18:34:31|2847.41
18:34:32|2847.41
18:34:33|2847.41
18:34:34|2847.41
18:34:36|2847.41
18:34:36|2847.13
18:34:38|2847.13
18:34:39|2847.13
18:34:40|2847.13
18:34:40|2847.13
18:34:41|2847.13
18:34:43|2846.73
18:34:43|2846.73
18:34:45|2846.73
18:34:46|2846.73
18:34:49|2846.6
18:34:49|2846.3
18:34:50|2846.3
18:34:52|2846.83
18:34:52|2846.83
18:34:55|2846.81
18:34:55|2846.81
18:34:56|2846.81
18:34:57|2846.81
18:34:58|2846.81
18:34:59|2847.2
18:35:01|2847.98
18:35:02|2847.98
18:35:04|2847.98
18:35:04|2847.98
18:35:05|2847.98
18:35:06|2847.98
18:35:07|2847.98
18:35:09|2847.98
18:35:10|2848.61
18:35:11|2848.61
18:35:12|2848.61
18:35:13|2848.34
18:35:14|2848.34
18:35:15|2848.34
18:35:16|2848.34
18:35:16|2848.34
18:35:18|2848.34
18:35:19|2848.34
18:35:20|2848.34
18:35:22|2848.57
18:35:22|2848.57
18:35:23|2848.57
18:35:24|2848.57
18:35:25|2848.57
18:35:26|2848.57
18:35:28|2848.57
18:35:29|2848.4
18:35:29|2848.4
18:35:31|2848.51
18:35:33|2848.48
18:35:33|2848.33
18:35:34|2848.28
18:35:35|2848.28
18:35:36|2848.28
18:35:37|2848.28
18:35:38|2848.28
18:35:39|2848.28
18:35:41|2848.5
18:35:42|2848.5
18:35:43|2848.5
18:35:44|2848.5
18:35:45|2848.5
18:35:46|2848.5
18:35:47|2848.5
18:35:48|2848.5
18:35:49|2848.5
18:35:50|2848.5
18:35:51|2847.44
18:35:52|2847.44
18:35:54|2847.35
18:35:55|2847.35
18:35:57|2847.35
18:35:57|2847.35
18:35:59|2847.35
18:35:59|2847.4
18:36:01|2847.4
18:36:01|2847.4
18:36:03|2847.4
18:36:03|2847.4
18:36:05|2847.4
18:36:05|2847.4
18:36:06|2847.38
18:36:07|2847.38
18:36:08|2847.38
18:36:10|2847.38
18:36:10|2847.38
18:36:11|2847.38
18:36:12|2847.38
18:36:13|2847.21
18:36:14|2847.1
18:36:15|2847.1
18:36:16|2847.1
18:36:18|2847.12
18:36:18|2847.12
18:36:19|2847.13
18:36:21|2847.14
18:36:22|2847.15
18:36:22|2847.52
18:36:24|2847.52
18:36:25|2847.52
18:36:26|2847.52
18:36:27|2847.52
18:36:28|2847.52
18:36:29|2847.52
18:36:30|2847.52
18:36:31|2847.52
18:36:32|2847.52
18:36:33|2847.52
18:36:34|2847.52
18:36:35|2847.52
18:36:36|2846.69
18:36:37|2847.69
18:36:39|2847.69
18:36:39|2847.69
18:36:40|2847.69
18:36:42|2847.69
18:36:43|2847.69
18:36:44|2848.7
18:36:45|2848.7
18:36:46|2848.7
18:36:47|2848.7
18:36:49|2848.7
18:36:51|2847.87
18:36:52|2847.87
18:36:53|2848.16
18:36:54|2848.16
18:36:55|2848.05
18:36:56|2848.05
18:36:58|2848.05
18:36:58|2848.05
18:36:59|2848.05
18:37:01|2848.05
18:37:02|2848.31
18:37:02|2848.31
18:37:04|2847.94
18:37:05|2847.94
18:37:06|2847.94
18:37:07|2847.94
18:37:08|2847.94
18:37:09|2849.02
18:37:10|2849.02
18:37:12|2849.02
18:37:12|2849.02
18:37:13|2849.02
18:37:14|2849.02
18:37:15|2849.02
18:37:16|2849.02
18:37:17|2848.82
18:37:19|2848.82
18:37:20|2848.82
18:37:20|2848.82
18:37:22|2848.82
18:37:23|2849.1
18:37:24|2849.47
18:37:25|2849.9
18:37:26|2849.9
18:37:27|2849.9
18:37:28|2849.9
18:37:29|2849.9
18:37:30|2849.9
18:37:31|2849.9
18:37:32|2849.9
18:37:33|2849.9
18:37:34|2849.9
18:37:35|2850.08
18:37:36|2850.08
18:37:37|2850.4
18:37:38|2850.4
18:37:40|2850.4
18:37:40|2850.4
18:37:41|2850.4
18:37:43|2850.4
18:37:44|2850.78
18:37:44|2850.78
18:37:46|2850.78
18:37:46|2850.78
18:37:48|2850.78
18:37:48|2850.78
18:37:50|2850.78
18:37:51|2850.78
18:37:51|2850.78
18:37:53|2850.78
18:37:53|2850.78
18:37:54|2850.78
18:37:56|2850.78
18:37:57|2850.78
18:37:58|2850.78
18:37:59|2850.78
18:38:00|2851.02
18:38:01|2851.02
18:38:02|2851.02
18:38:03|2851.02
18:38:04|2851.02
18:38:05|2851.02
18:38:06|2850.58
18:38:07|2850.58
18:38:08|2850.58
18:38:09|2849.86
18:38:11|2849.86
18:38:11|2849.37
18:38:12|2849.37
18:38:14|2849.37
18:38:16|2849.37
18:38:17|2849.59
18:38:17|2849.59
18:38:18|2849.59
18:38:19|2849.59
18:38:21|2849.59
18:38:21|2849.55
18:38:23|2849.55
18:38:24|2849.55
18:38:24|2849.55
18:38:26|2849.55
18:38:26|2849.35
18:38:27|2849.35
18:38:28|2849.35
18:38:29|2849.35
18:38:30|2849.35
18:38:31|2849.35
18:38:32|2849.35
18:38:33|2849.35
18:38:35|2849.35
18:38:35|2849.35
18:38:36|2849.24
18:38:37|2849.24
18:38:39|2848.45
18:38:40|2848.45
18:38:40|2848.45
18:38:41|2848.61
18:38:42|2848.61
18:38:44|2848.61
18:38:44|2848.61
18:38:46|2848.61
18:38:47|2848.36
18:38:48|2848.41
18:38:49|2848.41
18:38:50|2848.41
18:38:51|2848.41
18:38:52|2848.47
18:38:53|2848.47
18:38:55|2848.47
18:38:55|2848.47
18:38:56|2848.47
18:38:57|2848.47
18:38:58|2848.47
18:38:59|2848.47
18:39:01|2848.32
18:39:01|2848.32
18:39:02|2848.32
18:39:03|2848.32
18:39:05|2848.32
18:39:06|2848.32
18:39:07|2848.32
18:39:08|2848.32
18:39:09|2848.32
18:39:10|2848.32
18:39:11|2848.37
18:39:12|2848.26
18:39:14|2848.03
18:39:14|2848.33
18:39:16|2848.2
18:39:16|2848.18
18:39:18|2848.18
18:39:18|2848.18
18:39:20|2848.18
18:39:21|2848.18
18:39:22|2848.18
18:39:23|2848.3
18:39:24|2848.3
18:39:25|2848.3
18:39:26|2848.18
18:39:26|2848.18
18:39:27|2848.18
18:39:28|2848.18
18:39:29|2848.18
18:39:31|2848.18
18:39:32|2848.18
18:39:33|2848.18
18:39:33|2848.18
18:39:36|2847.91
18:39:37|2847.91
18:39:38|2847.91
18:39:39|2847.91
18:39:39|2847.91
18:39:41|2847.91
18:39:42|2847.91
18:39:44|2847.91
18:39:44|2847.7
18:39:45|2847.82
18:39:46|2847.82
18:39:47|2847.82
18:39:48|2847.82
18:39:49|2847.82
18:39:50|2847.82
18:39:51|2847.82
18:39:52|2847.82
18:39:53|2847.82
18:39:54|2847.82
18:39:55|2847.82
18:39:56|2847.82
18:39:57|2847.82
18:39:58|2847.82
18:39:59|2847.82
18:40:01|2847.82
18:40:01|2847.82
18:40:03|2847.82
18:40:04|2847.82
18:40:05|2847.82
18:40:06|2847.82
18:40:08|2848.38
18:40:08|2848.38
18:40:09|2848.38
18:40:10|2847.37
18:40:11|2847.32
18:40:12|2847.32
18:40:13|2847.32
18:40:14|2847.42
18:40:16|2847.42
18:40:17|2847.42
18:40:18|2847.42
18:40:19|2847.42
18:40:20|2848.24
18:40:21|2848.24
18:40:22|2848.24
18:40:23|2848.24
18:40:24|2848.24
18:40:25|2848.24
18:40:26|2848.24
18:40:27|2848.24
18:40:29|2848.24
18:40:30|2848.24
18:40:31|2848.24
18:40:32|2848.24
18:40:33|2848.24
18:40:34|2847.98
18:40:35|2847.98
18:40:36|2847.98
18:40:37|2847.98
18:40:38|2848.42
18:40:39|2848.42
18:40:40|2848.42
18:40:41|2848.42
18:40:42|2848.42
18:40:43|2848.42
18:40:44|2848.42
18:40:45|2848.42
18:40:46|2848.42
18:40:47|2848.42
18:40:48|2848.42
18:40:49|2848.42
18:40:50|2848.42
18:40:51|2848.42
18:40:52|2848.42
18:40:53|2848.42
18:40:54|2848.81
18:40:55|2848.81
18:40:56|2848.81
18:40:57|2848.71
18:40:59|2848.66
18:40:59|2848.66
18:41:01|2848.66
18:41:02|2848.44
18:41:03|2848.44
18:41:05|2848.44
18:41:05|2848.44
18:41:07|2848.44
18:41:08|2848.44
18:41:08|2848.44
18:41:09|2848.62
18:41:10|2848.62
18:41:12|2848.62
18:41:13|2848.62
18:41:14|2848.62
18:41:14|2848.62
18:41:15|2848.62
18:41:17|2848.62
18:41:19|2849.15
18:41:19|2849.15
18:41:20|2848.94
18:41:22|2849.23
18:41:22|2849.23
18:41:23|2849.23
18:41:25|2849.23
18:41:26|2849.23
18:41:27|2849.23
18:41:29|2849.23
18:41:29|2849.23
18:41:31|2849.23
18:41:32|2849.51
18:41:32|2849.51
18:41:35|2849.6
18:41:35|2849.6
18:41:36|2850.
18:41:37|2850.13
18:41:38|2850.13
18:41:39|2850.13
18:41:40|2850.13
18:41:41|2849.75
18:41:42|2849.75
18:41:43|2849.75
18:41:44|2849.75
18:41:45|2849.75
18:41:46|2849.75
18:41:47|2849.75
18:41:48|2850.35
18:41:49|2850.35
18:41:50|2850.35
18:41:51|2850.35
18:41:52|2850.6
18:41:53|2850.6
18:41:54|2850.6
18:41:55|2850.6
18:41:56|2850.6
18:41:57|2850.6
18:41:59|2850.6
18:42:01|2850.6
18:42:02|2850.6
18:42:03|2850.6
18:42:04|2850.6
18:42:05|2850.35
18:42:06|2850.35
18:42:07|2850.27
18:42:08|2850.27
18:42:09|2850.28
18:42:09|2850.28
18:42:11|2850.28
18:42:12|2850.28
18:42:13|2850.23
18:42:14|2850.23
18:42:15|2850.23
18:42:17|2849.47
18:42:17|2849.47
18:42:18|2849.47
18:42:19|2849.47
18:42:21|2849.47
18:42:21|2849.47
18:42:23|2849.47
18:42:23|2849.47
18:42:25|2849.47
18:42:25|2849.47
18:42:26|2849.47
18:42:28|2849.47
18:42:29|2849.47
18:42:30|2849.47
18:42:31|2849.47
18:42:32|2849.47
18:42:33|2849.55
18:42:34|2849.55
18:42:35|2849.55
18:42:36|2849.55
18:42:37|2849.55
18:42:38|2849.55
18:42:39|2849.55
18:42:41|2849.55
18:42:42|2850.64
18:42:43|2850.64
18:42:44|2850.64
18:42:45|2850.64
18:42:46|2850.64
18:42:48|2850.64
18:42:48|2850.64
18:42:49|2850.23
18:42:50|2850.23
18:42:51|2850.23
18:42:52|2850.23
18:42:53|2850.15
18:42:54|2850.15
18:42:55|2850.15
18:42:56|2850.15
18:42:57|2850.15
18:42:58|2850.15
18:43:00|2850.15
18:43:01|2850.15
18:43:03|2850.15
18:43:04|2850.15
18:43:05|2850.15
18:43:06|2850.15
18:43:06|2850.15
18:43:08|2850.15
18:43:09|2850.15
18:43:10|2850.15
18:43:11|2851.51
18:43:12|2851.51
18:43:13|2851.51
18:43:14|2852.18
18:43:16|2852.18
18:43:16|2851.93
18:43:18|2851.93
18:43:18|2851.93
18:43:19|2851.93
18:43:20|2851.93
18:43:21|2851.93
18:43:22|2851.93
18:43:24|2851.93
18:43:26|2852.1
18:43:27|2852.1
18:43:28|2852.1
18:43:28|2852.1
18:43:30|2852.1
18:43:31|2852.1
18:43:31|2852.54
18:43:33|2852.33
18:43:34|2852.34
18:43:35|2852.53
18:43:36|2852.53
18:43:37|2852.53
18:43:37|2852.88
18:43:39|2852.88
18:43:40|2852.88
18:43:40|2852.76
18:43:41|2852.43
18:43:42|2852.43
18:43:44|2852.43
18:43:44|2852.7
18:43:45|2852.7
18:43:47|2853.5
18:43:48|2853.19
18:43:49|2853.19
18:43:50|2853.48
18:43:51|2853.12
18:43:52|2853.12
18:43:53|2853.35
18:43:54|2853.35
18:43:55|2853.35
18:43:56|2853.35
18:43:57|2853.35
18:43:58|2853.35
18:43:59|2853.35
18:44:01|2853.35
18:44:02|2853.35
18:44:03|2853.35
18:44:04|2853.35
18:44:05|2853.35
18:44:07|2853.44
18:44:08|2853.44
18:44:09|2853.44
18:44:10|2853.44
18:44:11|2853.44
18:44:12|2853.17
18:44:13|2853.17
18:44:14|2853.17
18:44:15|2853.17
18:44:17|2853.34
18:44:17|2853.23
18:44:18|2853.23
18:44:19|2854.96
18:44:20|2855.27
18:44:22|2854.45
18:44:23|2854.45
18:44:24|2854.45
18:44:25|2854.45
18:44:26|2854.45
18:44:27|2854.45
18:44:28|2854.45
18:44:29|2854.45
18:44:30|2854.45
18:44:31|2854.45
18:44:33|2853.02
18:44:33|2853.02
18:44:34|2853.02
18:44:35|2853.02
18:44:36|2853.02
18:44:37|2853.03
18:44:38|2853.03
18:44:39|2853.03
18:44:41|2853.02
18:44:41|2853.02
18:44:42|2853.02
18:44:43|2853.02
18:44:44|2853.02
18:44:45|2853.02
18:44:46|2853.02
18:44:48|2853.02
18:44:48|2853.02
18:44:49|2853.02
18:44:50|2853.02
18:44:52|2853.03
18:44:53|2853.03
18:44:54|2853.03
18:44:55|2853.03
18:44:56|2853.17
18:44:57|2853.17
18:44:58|2853.17
18:44:59|2853.17
18:45:00|2853.17
18:45:01|2853.17
18:45:03|2852.98
18:45:04|2852.83
18:45:05|2852.83
18:45:07|2852.83
18:45:07|2852.83
18:45:09|2852.83
18:45:10|2852.83
18:45:12|2853.38
18:45:12|2853.33
18:45:14|2853.45
18:45:14|2853.45
18:45:15|2853.45
18:45:18|2853.45
18:45:18|2852.84
18:45:19|2852.8
18:45:20|2852.18
18:45:21|2852.31
18:45:22|2852.21
18:45:23|2852.21
18:45:24|2852.21
18:45:25|2851.93
18:45:26|2851.81
18:45:27|2851.81
18:45:28|2851.72
18:45:29|2851.72
18:45:30|2851.42
18:45:31|2851.42
18:45:32|2851.42
18:45:33|2851.42
18:45:34|2851.7
18:45:35|2851.7
18:45:36|2851.7
18:45:37|2850.75
18:45:38|2850.75
18:45:39|2851.05
18:45:40|2851.05
18:45:41|2851.05
18:45:42|2851.2
18:45:43|2851.16
18:45:44|2851.29
18:45:45|2851.1
18:45:47|2850.47
18:45:48|2850.47
18:45:49|2850.8
18:45:50|2850.8
18:45:51|2850.8
18:45:52|2850.3
18:45:53|2850.3
18:45:54|2850.3
18:45:55|2850.3
18:45:55|2850.3
18:45:57|2850.24
18:45:57|2850.57
18:45:59|2850.57
18:46:00|2850.57
18:46:00|2850.57
18:46:02|2850.57
18:46:03|2850.57
18:46:04|2850.57
18:46:05|2850.57
18:46:06|2850.57
18:46:08|2850.57
18:46:08|2850.57
18:46:09|2850.36
18:46:11|2850.56
18:46:13|2850.03
18:46:13|2850.03
18:46:15|2850.02
18:46:17|2850.
18:46:17|2850.01
18:46:19|2850.15
18:46:20|2850.15
18:46:22|2850.15
18:46:23|2850.49
18:46:25|2850.49
18:46:25|2850.49
18:46:26|2850.49
18:46:27|2850.49
18:46:28|2850.49
18:46:29|2850.49
18:46:30|2850.69
18:46:31|2850.69
18:46:32|2850.69
18:46:33|2850.69
18:46:34|2851.01
18:46:36|2851.01
18:46:37|2851.01
18:46:38|2851.01
18:46:39|2851.01
18:46:40|2851.01
18:46:41|2851.01
18:46:42|2851.01
18:46:43|2851.01
18:46:44|2851.28
18:46:45|2851.28
18:46:46|2851.28
18:46:47|2851.28
18:46:48|2851.28
18:46:50|2851.28
18:46:50|2851.28
18:46:51|2851.28
18:46:52|2851.28
18:46:54|2851.27
18:46:54|2851.28
18:46:55|2851.28
18:46:56|2851.28
18:46:57|2851.97
18:46:58|2851.97
18:46:59|2851.97
18:47:00|2851.97
18:47:01|2851.94
18:47:02|2851.94
18:47:04|2852.14
18:47:05|2852.14
18:47:07|2852.14
18:47:07|2852.14
18:47:08|2852.14
18:47:09|2852.14
18:47:11|2852.13
18:47:12|2852.65
18:47:13|2852.32
18:47:15|2852.32
18:47:15|2852.32
18:47:17|2851.9
18:47:17|2851.9
18:47:19|2851.9
18:47:20|2851.9
18:47:22|2851.9
18:47:23|2851.9
18:47:23|2851.9
18:47:25|2852.62
18:47:25|2852.62
18:47:26|2852.62
18:47:29|2852.62
18:47:29|2852.62
18:47:30|2852.62
18:47:32|2852.62
18:47:33|2852.62
18:47:34|2852.62
18:47:34|2852.62
18:47:36|2852.62
18:47:37|2852.62
18:47:38|2852.62
18:47:39|2852.62
18:47:39|2852.55
18:47:41|2852.21
18:47:42|2852.35
18:47:43|2852.35
18:47:44|2852.35
18:47:45|2852.49
18:47:46|2852.49
18:47:47|2852.49
18:47:48|2852.93
18:47:49|2852.93
18:47:50|2852.93
18:47:51|2852.93
18:47:52|2852.93
18:47:53|2852.93
18:47:54|2853.41
18:47:55|2852.86
18:47:56|2852.56
18:47:57|2852.86
18:47:58|2852.8
18:47:59|2852.9
18:48:00|2852.9
18:48:01|2852.9
18:48:02|2852.9
18:48:03|2852.9
18:48:04|2853.09
18:48:05|2853.09
18:48:07|2853.66
18:48:07|2853.66
18:48:08|2853.66
18:48:09|2853.66
18:48:10|2853.59
18:48:12|2853.59
18:48:13|2853.59
18:48:14|2853.59
18:48:16|2853.59
18:48:16|2853.59
18:48:18|2853.35
18:48:19|2853.13
18:48:19|2853.12
18:48:20|2853.45
18:48:22|2853.14
18:48:22|2853.14
18:48:24|2853.14
18:48:26|2853.14
18:48:26|2853.14
18:48:27|2853.73
18:48:29|2853.6
18:48:30|2853.73
18:48:30|2853.73
18:48:31|2853.73
18:48:33|2853.59
18:48:33|2853.61
18:48:35|2854.48
18:48:36|2854.48
18:48:38|2854.75
18:48:38|2854.75
18:48:39|2854.75
18:48:41|2855.4
18:48:41|2855.4
18:48:42|2855.4
18:48:44|2855.4
18:48:45|2855.43
18:48:45|2856.21
18:48:47|2856.81
18:48:47|2856.81
18:48:48|2857.
18:48:49|2857.
18:48:51|2857.
18:48:51|2857.
18:48:52|2857.
18:48:53|2857.
18:48:55|2857.
18:48:56|2857.
18:48:57|2857.
18:48:58|2856.28
18:48:59|2856.28
18:49:00|2856.28
18:49:01|2856.28
18:49:02|2856.28
18:49:03|2856.28
18:49:05|2856.28
18:49:07|2856.28
18:49:08|2856.28
18:49:09|2858.
18:49:10|2856.54
18:49:12|2856.54
18:49:13|2856.54
18:49:13|2856.54
18:49:14|2856.54
18:49:15|2856.71
18:49:16|2856.71
18:49:17|2856.71
18:49:18|2856.71
18:49:20|2856.71
18:49:21|2856.71
18:49:21|2856.71
18:49:22|2856.71
18:49:23|2855.11
18:49:24|2855.11
18:49:26|2855.11
18:49:27|2855.11
18:49:28|2855.11
18:49:29|2855.11
18:49:30|2855.11
18:49:31|2855.11
18:49:32|2855.11
18:49:34|2853.58
18:49:34|2853.58
18:49:36|2853.58
18:49:37|2853.58
18:49:38|2853.58
18:49:39|2853.58
18:49:40|2853.58
18:49:41|2853.58
18:49:42|2853.58
18:49:43|2853.58
18:49:44|2853.58
18:49:45|2853.58
18:49:46|2853.58
18:49:47|2853.58
18:49:48|2853.58
18:49:49|2853.58
18:49:50|2853.58
18:49:51|2853.01
18:49:52|2853.01
18:49:53|2853.01
18:49:54|2853.01
18:49:55|2853.01
18:49:56|2853.01
18:49:57|2853.01
18:49:58|2853.01
18:49:59|2853.01
18:50:00|2853.01
18:50:02|2853.01
18:50:02|2852.95
18:50:05|2852.58
18:50:05|2852.58
18:50:06|2852.58
18:50:08|2852.58
18:50:10|2853.25
18:50:11|2854.14
18:50:12|2853.66
18:50:13|2853.66
18:50:14|2853.66
18:50:15|2853.66
18:50:16|2853.66
18:50:17|2853.66
18:50:18|2854.29
18:50:19|2854.93
18:50:20|2854.93
18:50:21|2854.14
18:50:22|2854.14
18:50:23|2854.14
18:50:24|2854.14
18:50:25|2854.94
18:50:26|2854.94
18:50:27|2854.52
18:50:28|2854.52
18:50:29|2854.52
18:50:30|2854.52
18:50:31|2854.52
18:50:32|2854.52
18:50:33|2854.52
18:50:34|2854.52
18:50:35|2854.13
18:50:36|2854.13
18:50:37|2854.13
18:50:38|2854.13
18:50:39|2854.13
18:50:40|2854.13
18:50:41|2854.13
18:50:42|2853.87
18:50:43|2853.87
18:50:44|2853.66
18:50:45|2853.66
18:50:46|2853.66
18:50:47|2853.77
18:50:48|2853.77
18:50:49|2854.13
18:50:50|2854.17
18:50:51|2854.17
18:50:52|2854.17
18:50:53|2854.17
18:50:54|2854.17
18:50:56|2853.84
18:50:56|2853.84
18:50:58|2853.84
18:50:59|2853.84
18:51:00|2853.84
18:51:01|2853.84
18:51:02|2853.02
18:51:03|2853.02
18:51:04|2853.02
18:51:05|2853.02
18:51:06|2853.02
18:51:07|2853.02
18:51:08|2853.02
18:51:09|2853.02
18:51:10|2853.02
18:51:12|2853.45
18:51:13|2853.45
18:51:14|2852.57
18:51:15|2852.57
18:51:16|2852.57
18:51:17|2852.57
18:51:18|2851.97
18:51:19|2851.97
18:51:20|2851.97
18:51:22|2851.97
18:51:22|2851.97
18:51:23|2851.97
18:51:24|2851.97
18:51:26|2851.75
18:51:27|2852.4
18:51:28|2852.4
18:51:29|2852.4
18:51:30|2852.4
18:51:31|2852.4
18:51:32|2852.4
18:51:33|2852.45
18:51:34|2852.45
18:51:35|2852.45
18:51:37|2853.62
18:51:37|2853.62
18:51:38|2853.62
18:51:40|2853.62
18:51:40|2853.62
18:51:41|2853.62
18:51:43|2853.62
18:51:44|2852.61
18:51:44|2852.54
18:51:46|2852.54
18:51:46|2852.54
18:51:47|2852.54
18:51:48|2852.54
18:51:50|2852.4
18:51:51|2852.4
18:51:52|2852.4
18:51:53|2852.4
18:51:53|2852.4
18:51:55|2852.53
18:51:55|2852.5
18:51:56|2852.5
18:51:58|2852.5
18:51:58|2852.5
18:51:59|2852.5
18:52:01|2852.5
18:52:02|2852.5
18:52:03|2852.5
18:52:04|2852.5
18:52:05|2852.5
18:52:06|2852.5
18:52:07|2852.5
18:52:08|2852.5
18:52:08|2852.5
18:52:11|2852.5
18:52:11|2852.5
18:52:13|2852.5
18:52:15|2852.03
18:52:16|2852.03
18:52:17|2852.65
18:52:18|2852.65
18:52:19|2852.65
18:52:20|2852.65
18:52:21|2852.65
18:52:22|2852.65
18:52:23|2852.65
18:52:24|2852.65
18:52:25|2852.65
18:52:27|2854.24
18:52:27|2854.3
18:52:28|2854.3
18:52:30|2854.3
18:52:31|2854.3
18:52:32|2855.19
18:52:33|2855.19
18:52:34|2855.19
18:52:35|2855.19
18:52:36|2855.19
18:52:37|2855.19
18:52:38|2855.19
18:52:39|2855.19
18:52:40|2855.19
18:52:41|2855.19
18:52:41|2855.19
18:52:43|2855.19
18:52:44|2855.19
18:52:45|2855.19
18:52:46|2854.81
18:52:47|2854.81
18:52:48|2854.81
18:52:48|2854.81
18:52:50|2854.81
18:52:50|2854.81
18:52:52|2854.81
18:52:52|2854.81
18:52:54|2854.81
18:52:55|2854.81
18:52:56|2854.81
18:52:57|2854.81
18:52:58|2854.81
18:52:59|2854.81
18:53:00|2854.81
18:53:01|2855.68
18:53:02|2855.68
18:53:03|2855.41
18:53:04|2855.41
18:53:05|2855.41
18:53:06|2855.41
18:53:07|2855.41
18:53:08|2855.41
18:53:09|2855.41
18:53:10|2855.41
18:53:12|2855.41
18:53:13|2855.5
18:53:15|2855.5
18:53:15|2855.5
18:53:16|2855.5
18:53:17|2855.5
18:53:18|2855.5
18:53:19|2855.5
18:53:20|2855.5
18:53:21|2855.5
18:53:22|2855.5
18:53:23|2855.5
18:53:24|2855.48
18:53:26|2855.48
18:53:27|2855.48
18:53:28|2855.75
18:53:28|2855.75
18:53:29|2855.75
18:53:31|2856.44
18:53:33|2856.44
18:53:33|2856.44
18:53:34|2856.44
18:53:35|2856.44
18:53:36|2856.44
18:53:37|2856.44
18:53:38|2856.44
18:53:39|2856.44
18:53:40|2856.44
18:53:41|2856.53
18:53:42|2856.53
18:53:43|2856.53
18:53:44|2856.53
18:53:45|2856.33
18:53:46|2856.33
18:53:47|2856.33
18:53:48|2856.33
18:53:49|2856.33
18:53:50|2856.33
18:53:51|2856.33
18:53:52|2856.33
18:53:53|2856.33
18:53:54|2856.16
18:53:55|2856.16
18:53:56|2856.16
18:53:57|2856.54
18:53:58|2856.16
18:53:59|2856.16
18:54:00|2856.16
18:54:01|2855.74
18:54:02|2855.74
18:54:03|2855.74
18:54:05|2855.74
18:54:06|2855.74
18:54:06|2855.27
18:54:08|2855.27
18:54:08|2855.27
18:54:11|2855.27
18:54:11|2855.27
18:54:12|2855.62
18:54:14|2854.84
18:54:15|2854.55
18:54:16|2854.93
18:54:17|2854.93
18:54:18|2854.93
18:54:19|2854.93
18:54:20|2854.93
18:54:21|2854.93
18:54:22|2854.93
18:54:23|2855.24
18:54:24|2855.24
18:54:25|2856.07
18:54:26|2856.07
18:54:27|2856.07
18:54:28|2856.45
18:54:29|2856.45
18:54:30|2856.45
18:54:31|2856.45
18:54:33|2856.45
18:54:34|2856.45
18:54:34|2856.45
18:54:35|2856.45
18:54:36|2855.97
18:54:37|2855.76
18:54:39|2854.91
18:54:40|2854.91
18:54:40|2854.91
18:54:42|2855.31
18:54:43|2855.24
18:54:43|2855.24
18:54:45|2855.24
18:54:45|2855.24
18:54:47|2855.24
18:54:47|2855.24
18:54:49|2855.24
18:54:49|2855.78
18:54:51|2855.78
18:54:51|2855.78
18:54:53|2854.55
18:54:53|2854.26
18:54:54|2854.26
18:54:56|2854.26
18:54:57|2854.26
18:54:58|2854.26
18:54:59|2854.26
18:55:01|2854.68
18:55:02|2854.68
18:55:03|2854.68
18:55:04|2854.68
18:55:04|2854.68
18:55:07|2854.68
18:55:07|2853.9
18:55:08|2853.9
18:55:09|2853.18
18:55:10|2853.18
18:55:11|2853.18
18:55:13|2853.
18:55:14|2853.
18:55:16|2853.06
18:55:16|2853.06
18:55:17|2853.06
18:55:18|2853.06
18:55:19|2853.06
18:55:20|2853.
18:55:21|2853.
18:55:22|2853.
18:55:23|2853.
18:55:25|2853.
18:55:26|2853.
18:55:27|2853.
18:55:28|2853.
18:55:29|2854.76
18:55:30|2854.76
18:55:31|2854.76
18:55:32|2854.83
18:55:33|2854.72
18:55:34|2854.72
18:55:36|2854.72
18:55:36|2854.72
18:55:37|2855.12
18:55:38|2855.
18:55:39|2855.02
18:55:40|2854.95
18:55:41|2855.01
18:55:42|2855.02
18:55:43|2855.02
18:55:44|2855.03
18:55:45|2855.42
18:55:46|2855.42
18:55:47|2855.36
18:55:48|2855.47
18:55:49|2855.47
18:55:50|2855.47
18:55:52|2855.47
18:55:53|2855.47
18:55:54|2855.47
18:55:54|2855.47
18:55:56|2855.47
18:55:57|2855.47
18:55:58|2855.47
18:55:59|2855.46
18:56:00|2855.46
18:56:01|2855.46
18:56:01|2855.18
18:56:03|2855.18
18:56:04|2855.18
18:56:04|2855.18
18:56:06|2855.18
18:56:08|2855.18
18:56:09|2855.18
18:56:10|2855.18
18:56:11|2855.18
18:56:12|2855.18
18:56:13|2855.18
18:56:14|2855.18
18:56:15|2855.18
18:56:16|2855.18
18:56:17|2855.18
18:56:19|2854.66
18:56:20|2854.66
18:56:21|2854.66
18:56:21|2854.66
18:56:23|2854.66
18:56:25|2854.66
18:56:26|2854.66
18:56:27|2854.66
18:56:28|2854.66
18:56:29|2854.66
18:56:30|2854.66
18:56:31|2854.66
18:56:32|2854.66
18:56:33|2854.66
18:56:34|2854.66
18:56:35|2854.66
18:56:36|2854.66
18:56:37|2854.66
18:56:38|2854.66
18:56:39|2854.66
18:56:40|2854.66
18:56:41|2854.66
18:56:42|2854.66
18:56:43|2854.66
18:56:44|2854.66
18:56:45|2854.66
18:56:46|2854.66
18:56:47|2854.66
18:56:48|2854.66
18:56:49|2854.66
18:56:50|2854.66
18:56:51|2854.66
18:56:52|2854.66
18:56:53|2854.66
18:56:54|2854.66
18:56:55|2854.66
18:56:56|2854.66
18:56:57|2854.66
18:56:58|2854.66
18:56:59|2854.66
18:57:00|2854.66
18:57:01|2854.66
18:57:03|2854.66
18:57:04|2854.66
18:57:05|2854.66
18:57:06|2854.66
18:57:06|2854.66
18:57:08|2854.66
18:57:10|2853.51
18:57:10|2853.51
18:57:11|2853.51
18:57:13|2853.51
18:57:15|2853.51
18:57:15|2854.02
18:57:16|2855.11
18:57:17|2855.11
18:57:19|2855.11
18:57:20|2855.11
18:57:21|2855.11
18:57:21|2855.11
18:57:23|2854.76
18:57:24|2854.75
18:57:25|2854.76
18:57:26|2854.76
18:57:28|2855.51
18:57:28|2855.51
18:57:29|2855.51
18:57:30|2855.51
18:57:31|2855.51
18:57:32|2855.51
18:57:34|2855.51
18:57:35|2856.31
18:57:36|2856.31
18:57:36|2856.31
18:57:37|2856.31
18:57:38|2856.31
18:57:39|2856.31
18:57:41|2856.31
18:57:42|2856.31
18:57:43|2856.31
18:57:43|2855.54
18:57:44|2855.54
18:57:45|2855.8
18:57:47|2855.8
18:57:47|2855.58
18:57:48|2855.36
18:57:50|2855.36
18:57:51|2855.36
18:57:52|2855.36
18:57:53|2855.36
18:57:54|2855.36
18:57:55|2855.36
18:57:56|2855.36
18:57:57|2855.36
18:57:58|2855.37
18:57:59|2855.37
18:58:00|2855.62
18:58:01|2855.62
18:58:02|2855.69
18:58:04|2855.68
18:58:04|2855.74
18:58:06|2855.68
18:58:06|2856.79
18:58:08|2856.94
18:58:08|2856.94
18:58:10|2856.94
18:58:10|2856.94
18:58:12|2856.94
18:58:12|2856.1
18:58:14|2856.04
18:58:15|2856.04
18:58:17|2856.04
18:58:17|2856.04
18:58:19|2856.04
18:58:19|2856.04
18:58:21|2856.04
18:58:21|2856.04
18:58:23|2856.04
18:58:24|2856.04
18:58:25|2856.04
18:58:27|2856.89
18:58:27|2856.68
18:58:28|2856.68
18:58:30|2856.44
18:58:31|2856.44
18:58:32|2856.44
18:58:33|2856.74
18:58:34|2856.74
18:58:35|2856.99
18:58:36|2856.99
18:58:37|2856.99
18:58:39|2856.99
18:58:39|2856.99
18:58:40|2857.
18:58:41|2857.
18:58:42|2857.
18:58:43|2857.
18:58:44|2857.
18:58:46|2857.
18:58:46|2857.
18:58:48|2857.
18:58:48|2857.
18:58:49|2857.
18:58:50|2857.
18:58:51|2857.
18:58:52|2858.17
18:58:54|2858.48
18:58:55|2858.27
18:58:56|2859.54
18:58:58|2859.59
18:58:59|2859.59
18:58:59|2859.59
18:59:00|2858.5
18:59:02|2858.5
18:59:03|2858.5
18:59:03|2858.29
18:59:04|2858.29
18:59:05|2858.29
18:59:07|2858.19
18:59:07|2858.19
18:59:08|2858.19
18:59:10|2858.19
18:59:10|2858.19
18:59:12|2858.19
18:59:12|2858.19
18:59:13|2858.19
18:59:15|2858.19
18:59:15|2858.11
18:59:16|2858.84
18:59:18|2858.82
18:59:19|2859.19
18:59:21|2859.18
18:59:21|2859.18
18:59:23|2859.18
18:59:23|2859.19
18:59:24|2859.19
18:59:26|2859.27
18:59:27|2859.27
18:59:28|2859.27
18:59:29|2859.26
18:59:30|2859.26
18:59:31|2859.26
18:59:33|2859.26
18:59:34|2859.26
18:59:35|2859.08
18:59:37|2859.08
18:59:38|2859.08
18:59:39|2859.04
18:59:39|2859.04
18:59:41|2859.04
18:59:41|2859.04
18:59:42|2859.04
18:59:44|2859.04
18:59:45|2859.04
18:59:46|2859.04
18:59:47|2859.04
18:59:48|2859.04
18:59:49|2859.04
18:59:50|2860.66
18:59:51|2859.71
18:59:52|2859.3
18:59:53|2859.3
18:59:54|2859.3
18:59:55|2859.3
18:59:56|2859.3
18:59:57|2859.3
18:59:58|2859.3
18:59:59|2859.3
19:00:00|2859.3
19:00:01|2859.3
19:00:02|2859.3
19:00:03|2859.3
19:00:04|2859.3
19:00:05|2860.03
19:00:06|2860.03
19:00:07|2860.07
19:00:08|2860.07
19:00:09|2859.14
19:00:10|2859.14
19:00:11|2859.14
19:00:13|2859.14
19:00:13|2859.14
19:00:15|2859.14
19:00:16|2859.14
19:00:16|2859.14
19:00:19|2859.14
19:00:20|2859.73
19:00:22|2859.73
19:00:22|2859.73
19:00:24|2859.73
19:00:25|2859.73
19:00:26|2859.73
19:00:28|2859.73
19:00:29|2859.73
19:00:30|2859.73
19:00:31|2859.73
19:00:32|2859.73
19:00:33|2858.46
19:00:34|2858.46
19:00:35|2858.46
19:00:36|2858.46
19:00:37|2858.46
19:00:38|2858.46
19:00:39|2857.45
19:00:40|2857.18
19:00:41|2857.18
19:00:42|2857.18
19:00:43|2857.18
19:00:44|2857.18
19:00:45|2857.18
19:00:46|2857.18
19:00:47|2857.18
19:00:49|2857.18
19:00:49|2857.18
19:00:51|2857.18
19:00:52|2857.18
19:00:54|2857.18
19:00:55|2855.62
19:00:56|2855.61
19:00:57|2855.61
19:00:58|2855.61
19:00:59|2855.61
19:01:01|2855.61
19:01:01|2855.61
19:01:02|2855.61
19:01:03|2855.61
19:01:04|2855.18
19:01:05|2855.34
19:01:06|2855.34
19:01:07|2855.34
19:01:08|2855.34
19:01:09|2855.34
19:01:10|2855.34
19:01:12|2855.34
19:01:13|2855.34
19:01:14|2855.34
19:01:16|2855.34
19:01:17|2855.34
19:01:17|2855.34
19:01:19|2856.04
19:01:20|2856.04
19:01:21|2856.04
19:01:22|2856.04
19:01:23|2856.04
19:01:24|2856.04
19:01:25|2856.04
19:01:26|2855.67
19:01:27|2855.67
19:01:28|2855.67
19:01:29|2855.67
19:01:31|2855.67
19:01:32|2855.67
19:01:33|2855.67
19:01:34|2855.67
19:01:35|2855.67
19:01:36|2855.67
19:01:36|2856.12
19:01:37|2856.12
19:01:40|2856.12
19:01:40|2856.12
19:01:41|2857.16
19:01:42|2857.16
19:01:43|2857.16
19:01:44|2857.16
19:01:45|2857.16
19:01:46|2857.16
19:01:47|2857.14
19:01:48|2857.14
19:01:50|2857.14
19:01:51|2857.14
19:01:52|2857.14
19:01:53|2857.14
19:01:54|2857.14
19:01:55|2857.51
19:01:56|2857.93
19:01:57|2857.97
19:01:58|2857.97
19:01:59|2857.97
19:02:01|2857.97
19:02:01|2857.97
19:02:02|2858.
19:02:03|2859.33
19:02:04|2859.33
19:02:05|2860.01
19:02:06|2860.01
19:02:07|2860.01
19:02:08|2860.02
19:02:09|2859.93
19:02:10|2858.63
19:02:12|2858.63
19:02:13|2860.54
19:02:14|2860.54
19:02:15|2860.54
19:02:16|2858.77
19:02:17|2858.77
19:02:18|2858.64
19:02:19|2858.64
19:02:20|2858.64
19:02:22|2858.64
19:02:22|2857.83
19:02:24|2857.83
19:02:25|2857.83
19:02:26|2857.83
19:02:27|2857.83
19:02:27|2857.83
19:02:28|2857.83
19:02:29|2857.83
19:02:31|2857.83
19:02:32|2857.83
19:02:33|2857.83
19:02:34|2857.83
19:02:35|2857.83
19:02:36|2857.83
19:02:37|2857.83
19:02:38|2857.83
19:02:39|2857.83
19:02:41|2857.83
19:02:41|2857.83
19:02:43|2857.83
19:02:44|2858.16
19:02:44|2858.16
19:02:46|2858.16
19:02:46|2858.16
19:02:47|2858.1
19:02:48|2858.4
19:02:50|2858.4
19:02:51|2858.4
19:02:51|2858.1
19:02:53|2858.1
19:02:53|2858.1
19:02:54|2858.1
19:02:55|2858.1
19:02:57|2858.1
19:02:58|2858.1
19:02:59|2858.1
19:02:59|2859.16
19:03:01|2859.16
19:03:02|2859.16
19:03:02|2859.16
19:03:04|2859.16
19:03:05|2859.03
19:03:06|2858.64
19:03:06|2859.16
19:03:07|2859.16
19:03:09|2859.16
19:03:10|2859.16
19:03:11|2859.35
19:03:11|2859.35
19:03:13|2859.35
19:03:14|2859.35
19:03:15|2859.35
19:03:16|2859.35
19:03:18|2859.35
19:03:18|2859.35
19:03:20|2859.72
19:03:21|2859.72
19:03:21|2859.72
19:03:22|2859.72
19:03:24|2859.72
19:03:25|2859.72
19:03:26|2859.48
19:03:26|2859.48
19:03:28|2859.48
19:03:28|2859.48
19:03:30|2859.48
19:03:31|2859.48
19:03:32|2859.48
19:03:32|2859.48
19:03:34|2859.48
19:03:35|2859.48
19:03:36|2859.48
19:03:37|2859.48
19:03:38|2859.48
19:03:40|2859.48
19:03:40|2859.48
19:03:41|2859.48
19:03:42|2859.48
19:03:43|2859.48
19:03:45|2859.48
19:03:45|2858.65
19:03:47|2858.65
19:03:47|2858.65
19:03:48|2858.65
19:03:49|2858.65
19:03:50|2858.65
19:03:51|2858.65
19:03:53|2858.65
19:03:53|2858.65
19:03:54|2858.65
19:03:55|2858.65
19:03:57|2858.65
19:03:57|2858.65
19:03:58|2858.65
19:03:59|2858.65
19:04:00|2858.65
19:04:01|2858.65
19:04:03|2858.65
19:04:03|2858.65
19:04:04|2858.65
19:04:05|2858.65
19:04:06|2858.65
19:04:07|2858.65
19:04:08|2858.65
19:04:09|2858.65
19:04:10|2858.65
19:04:11|2858.65
19:04:13|2858.65
19:04:15|2858.65
19:04:16|2858.65
19:04:17|2858.65
19:04:18|2858.58
19:04:19|2858.58
19:04:20|2858.58
19:04:21|2858.58
19:04:22|2858.58
19:04:24|2858.58
19:04:24|2858.58
19:04:26|2858.58
19:04:27|2858.58
19:04:28|2858.58
19:04:29|2858.58
19:04:30|2858.58
19:04:31|2858.58
19:04:32|2858.58
19:04:33|2858.58
19:04:34|2858.58
19:04:36|2858.51
19:04:37|2858.51
19:04:37|2857.97
19:04:38|2857.97
19:04:40|2857.97
19:04:41|2858.28
19:04:41|2858.28
19:04:42|2858.19
19:04:43|2858.19
19:04:45|2858.21
19:04:45|2858.16
19:04:46|2858.16
19:04:48|2858.16
19:04:48|2858.59
19:04:50|2858.59
19:04:51|2858.59
19:04:52|2858.59
19:04:53|2858.59
19:04:54|2858.59
19:04:54|2858.59
19:04:56|2858.59
19:04:56|2858.59
19:04:57|2858.59
19:04:58|2858.59
19:05:00|2858.59
19:05:00|2858.59
19:05:02|2858.59
19:05:03|2858.59
19:05:04|2860.43
19:05:05|2860.23
19:05:06|2860.22
19:05:07|2860.37
19:05:08|2860.37
19:05:09|2860.37
19:05:10|2860.37
19:05:11|2859.54
19:05:11|2859.54
19:05:13|2859.54
19:05:14|2859.54
19:05:15|2860.54
19:05:16|2860.54
19:05:16|2860.54
19:05:18|2860.54
19:05:19|2860.96
19:05:19|2860.96
19:05:21|2860.96
19:05:22|2860.96
19:05:24|2860.96
19:05:24|2861.11
19:05:26|2861.11
19:05:27|2861.11
19:05:29|2861.35
19:05:29|2861.35
19:05:30|2861.35
19:05:31|2861.35
19:05:32|2861.52
19:05:33|2861.52
19:05:34|2861.57
19:05:36|2861.25
19:05:37|2861.25
19:05:38|2861.25
19:05:39|2861.25
19:05:40|2861.25
19:05:41|2861.25
19:05:42|2862.13
19:05:43|2862.13
19:05:44|2861.85
19:05:45|2861.85
19:05:46|2861.85
19:05:47|2861.85
19:05:48|2861.85
19:05:49|2861.85
19:05:51|2862.41
19:05:51|2861.68
19:05:53|2861.68
19:05:53|2861.68
19:05:55|2861.68
19:05:56|2861.68
19:05:56|2861.72
19:05:58|2862.63
19:05:59|2862.63
19:05:59|2863.21
19:06:00|2863.6
19:06:01|2864.45
19:06:02|2864.4
19:06:03|2863.87
19:06:04|2863.87
19:06:05|2862.85
19:06:06|2862.85
19:06:07|2862.85
19:06:09|2862.85
19:06:09|2862.85
19:06:10|2862.85
19:06:12|2862.85
19:06:12|2862.85
19:06:14|2862.85
19:06:15|2862.85
19:06:15|2862.85
19:06:17|2862.85
19:06:17|2862.85
19:06:18|2862.85
19:06:19|2862.85
19:06:21|2862.85
19:06:22|2863.32
19:06:22|2863.32
19:06:24|2863.32
19:06:25|2863.29
19:06:26|2863.29
19:06:27|2863.29
19:06:29|2863.69
19:06:30|2863.69
19:06:30|2863.69
19:06:32|2863.69
19:06:33|2863.66
19:06:35|2863.66
19:06:36|2863.66
19:06:37|2863.9
19:06:38|2863.9
19:06:39|2863.9
19:06:40|2863.9
19:06:40|2866.
19:06:41|2867.28
19:06:42|2865.6
19:06:44|2865.17
19:06:45|2865.2
19:06:46|2865.2
19:06:47|2865.2
19:06:48|2865.2
19:06:50|2865.2
19:06:50|2865.2
19:06:51|2865.2
19:06:52|2865.2
19:06:53|2865.2
19:06:54|2865.2
19:06:55|2865.2
19:06:56|2863.35
19:06:57|2863.35
19:06:58|2863.35
19:07:00|2863.22
19:07:01|2862.15
19:07:02|2862.61
19:07:03|2862.63
19:07:04|2864.08
19:07:05|2864.08
19:07:05|2864.08
19:07:07|2864.08
19:07:08|2864.08
19:07:09|2864.08
19:07:10|2864.08
19:07:11|2864.08
19:07:12|2863.66
19:07:13|2863.66
19:07:14|2863.66
19:07:15|2864.2
19:07:16|2864.2
19:07:17|2864.2
19:07:18|2863.83
19:07:19|2863.83
19:07:20|2863.83
19:07:20|2863.83
19:07:22|2863.83
19:07:24|2864.38
19:07:25|2864.38
19:07:27|2863.8
19:07:27|2863.8
19:07:28|2863.8
19:07:30|2863.79
19:07:31|2863.86
19:07:33|2863.86
19:07:35|2863.86
19:07:35|2863.86
19:07:36|2863.86
19:07:37|2863.86
19:07:38|2863.86
19:07:39|2863.86
19:07:40|2863.21
19:07:41|2862.8
19:07:42|2862.67
19:07:43|2862.67
19:07:45|2861.83
19:07:45|2861.83
19:07:47|2861.83
19:07:49|2860.8
19:07:49|2860.75
19:07:50|2860.75
19:07:51|2859.93
19:07:52|2859.93
19:07:53|2859.93
19:07:54|2859.93
19:07:55|2860.05
19:07:56|2860.05
19:07:57|2860.2
19:07:58|2860.17
19:07:59|2860.43
19:08:00|2860.16
19:08:02|2860.33
19:08:02|2860.33
19:08:03|2859.93
19:08:04|2859.93
19:08:05|2859.93
19:08:06|2859.93
19:08:07|2859.93
19:08:08|2859.92
19:08:09|2859.53
19:08:10|2859.53
19:08:11|2859.53
19:08:12|2858.95
19:08:13|2858.95
19:08:15|2860.65
19:08:16|2861.03
19:08:17|2860.5
19:08:18|2860.65
19:08:19|2860.08
19:08:20|2859.88
19:08:21|2859.88
19:08:22|2859.9
19:08:23|2859.9
19:08:24|2859.52
19:08:26|2859.52
19:08:26|2859.52
19:08:27|2859.52
19:08:28|2859.52
19:08:29|2859.52
19:08:30|2859.52
19:08:32|2859.99
19:08:33|2859.99
19:08:34|2859.99
19:08:35|2859.99
19:08:36|2859.99
19:08:38|2859.99
19:08:39|2857.97
19:08:40|2857.97
19:08:40|2857.97
19:08:42|2857.97
19:08:42|2857.97
19:08:43|2857.97
19:08:45|2857.97
19:08:46|2857.97
19:08:46|2857.97
19:08:48|2857.97
19:08:48|2857.97
19:08:49|2857.97
19:08:51|2857.97
19:08:52|2859.18
19:08:52|2859.32
19:08:54|2859.56
19:08:54|2859.32
19:08:55|2859.32
19:08:56|2859.32
19:08:58|2859.32
19:08:59|2859.32
19:09:01|2859.32
19:09:02|2859.32
19:09:03|2859.32
19:09:03|2859.32
19:09:06|2859.32
19:09:06|2858.21
19:09:07|2858.21
19:09:08|2858.21
19:09:09|2858.21
19:09:10|2858.21
19:09:11|2858.25
19:09:12|2858.25
19:09:13|2858.55
19:09:14|2858.56
19:09:15|2858.56
19:09:16|2858.56
19:09:17|2858.56
19:09:18|2858.56
19:09:20|2859.16
19:09:21|2859.38
19:09:22|2859.38
19:09:23|2859.09
19:09:24|2859.34
19:09:25|2859.34
19:09:27|2859.34
19:09:27|2859.34
19:09:28|2859.34
19:09:29|2859.34
19:09:30|2859.34
19:09:31|2859.34
19:09:32|2859.34
19:09:33|2859.34
19:09:35|2859.34
19:09:36|2859.34
19:09:37|2859.34
19:09:38|2859.34
19:09:40|2858.27
19:09:40|2858.56
19:09:41|2858.56
19:09:42|2858.56
19:09:44|2858.56
19:09:45|2858.56
19:09:45|2858.56
19:09:46|2858.56
19:09:47|2858.56
19:09:49|2858.56
19:09:49|2858.56
19:09:50|2858.56
19:09:51|2857.75
19:09:52|2857.75
19:09:53|2857.08
19:09:54|2857.08
19:09:55|2857.08
19:09:56|2857.08
19:09:57|2856.95
19:09:58|2856.95
19:09:59|2857.07
19:10:00|2856.83
19:10:01|2856.83
19:10:03|2856.83
19:10:03|2856.83
19:10:04|2856.83
19:10:05|2856.28
19:10:06|2856.28
19:10:08|2856.18
19:10:09|2856.18
19:10:09|2855.58
19:10:11|2855.58
19:10:12|2854.98
19:10:13|2854.98
19:10:14|2854.98
19:10:15|2854.98
19:10:16|2854.72
19:10:17|2854.72
19:10:18|2854.72
19:10:19|2854.72
19:10:20|2854.86
19:10:21|2854.86
19:10:22|2854.8
19:10:23|2854.94
19:10:24|2854.94
19:10:25|2854.94
19:10:26|2854.96
19:10:27|2854.96
19:10:29|2854.14
19:10:29|2854.14
19:10:30|2853.97
19:10:31|2853.97
19:10:33|2853.91
19:10:33|2853.91
19:10:35|2853.54
19:10:37|2851.55
19:10:38|2853.5
19:10:39|2853.5
19:10:40|2853.5
19:10:41|2853.5
19:10:42|2853.37
19:10:43|2853.37
19:10:44|2853.37
19:10:45|2853.37
19:10:46|2853.37
19:10:47|2853.37
19:10:48|2853.21
19:10:49|2853.21
19:10:50|2853.63
19:10:51|2854.18
19:10:52|2854.18
19:10:53|2854.18
19:10:54|2854.18
19:10:55|2854.18
19:10:56|2854.18
19:10:58|2854.18
19:10:59|2854.18
19:11:00|2854.18
19:11:02|2854.18
19:11:03|2854.18
19:11:04|2854.2
19:11:04|2854.2
19:11:06|2854.2
19:11:07|2854.2
19:11:07|2854.2
19:11:09|2854.2
19:11:10|2854.2
19:11:10|2854.97
19:11:11|2854.97
19:11:13|2854.97
19:11:14|2854.97
19:11:15|2854.97
19:11:15|2854.97
19:11:17|2854.97
19:11:18|2854.97
19:11:19|2854.97
19:11:20|2854.97
19:11:22|2854.97
19:11:22|2854.97
19:11:23|2854.97
19:11:24|2854.97
19:11:25|2854.97
19:11:26|2854.97
19:11:28|2854.97
19:11:28|2854.97
19:11:30|2854.97
19:11:31|2854.97
19:11:32|2853.45
19:11:34|2853.45
19:11:34|2853.45
19:11:36|2853.45
19:11:38|2853.45
19:11:38|2853.45
19:11:40|2853.45
19:11:41|2853.33
19:11:42|2853.33
19:11:42|2853.33
19:11:44|2853.33
19:11:45|2853.33
19:11:46|2853.33
19:11:46|2853.24
19:11:47|2853.24
19:11:48|2853.24
19:11:49|2853.24
19:11:50|2853.24
19:11:51|2853.24
19:11:52|2852.95
19:11:53|2853.08
19:11:54|2853.16
19:11:56|2853.3
19:11:57|2853.5
19:11:57|2853.5
19:11:58|2853.6
19:11:59|2853.6
19:12:01|2853.4
19:12:02|2853.6
19:12:03|2853.3
19:12:04|2852.33
19:12:05|2852.6
19:12:06|2852.6
19:12:07|2852.6
19:12:08|2852.83
19:12:10|2852.83
19:12:11|2852.83
19:12:12|2852.83
19:12:13|2852.83
19:12:14|2852.83
19:12:15|2852.59
19:12:16|2852.59
19:12:17|2852.59
19:12:18|2852.59
19:12:19|2852.59
19:12:20|2852.59
19:12:21|2853.13
19:12:22|2853.31
19:12:23|2853.31
19:12:24|2853.31
19:12:25|2853.31
19:12:26|2854.8
19:12:27|2854.84
19:12:28|2855.58
19:12:29|2855.35
19:12:31|2855.35
19:12:32|2855.35
19:12:33|2855.35
19:12:35|2855.35
19:12:35|2855.6
19:12:36|2855.6
19:12:37|2854.98
19:12:38|2854.98
19:12:39|2854.98
19:12:40|2854.98
19:12:41|2854.98
19:12:42|2854.98
19:12:43|2855.01
19:12:44|2855.01
19:12:45|2855.6
19:12:46|2855.6
19:12:47|2855.6
19:12:48|2855.6
19:12:49|2855.6
19:12:50|2855.6
19:12:51|2855.6
19:12:52|2855.6
19:12:53|2855.6
19:12:54|2855.6
19:12:56|2856.58
19:12:56|2856.58
19:12:57|2856.58
19:12:58|2856.58
19:12:59|2856.58
19:13:00|2856.58
19:13:01|2856.58
19:13:03|2856.58
19:13:05|2856.37
19:13:06|2856.04
19:13:07|2855.78
19:13:08|2855.78
19:13:09|2854.78
19:13:10|2854.87
19:13:11|2854.87
19:13:12|2854.87
19:13:13|2854.87
19:13:14|2854.87
19:13:15|2854.87
19:13:16|2855.26
19:13:17|2855.26
19:13:18|2855.26
19:13:19|2855.26
19:13:20|2855.26
19:13:21|2855.26
19:13:22|2855.39
19:13:23|2855.39
19:13:24|2855.39
19:13:25|2855.39
19:13:26|2855.39
19:13:27|2855.39
19:13:28|2855.39
19:13:29|2854.8
19:13:30|2854.8
19:13:32|2854.88
19:13:33|2854.88
19:13:35|2854.88
19:13:36|2854.88
19:13:36|2854.88
19:13:37|2854.88
19:13:39|2854.88
19:13:40|2854.88
19:13:41|2854.88
19:13:42|2854.88
19:13:43|2854.88
19:13:44|2854.88
19:13:46|2854.88
19:13:46|2854.88
19:13:48|2854.88
19:13:49|2854.88
19:13:50|2854.88
19:13:51|2854.88
19:13:52|2854.88
19:13:53|2854.88
19:13:54|2854.88
19:13:55|2854.88
19:13:55|2855.64
19:13:56|2855.68
19:13:57|2855.68
19:13:59|2855.68
19:14:00|2855.68
19:14:01|2855.68
19:14:02|2855.68
19:14:04|2855.68
19:14:05|2855.68
19:14:06|2855.68
19:14:07|2855.68
19:14:08|2855.68
19:14:10|2855.45
19:14:11|2855.45
19:14:12|2855.45
19:14:12|2855.45
19:14:13|2855.03
19:14:14|2855.03
19:14:15|2855.03
19:14:16|2855.03
19:14:18|2855.03
19:14:19|2855.03
19:14:20|2855.03
19:14:21|2855.03
19:14:22|2855.03
19:14:23|2855.03
19:14:24|2855.03
19:14:25|2855.03
19:14:26|2855.03
19:14:27|2855.03
19:14:28|2855.03
19:14:29|2855.03
19:14:30|2855.03
19:14:31|2855.03
19:14:33|2854.59
19:14:34|2854.59
19:14:35|2854.59
19:14:37|2854.59
19:14:37|2854.59
19:14:38|2854.6
19:14:40|2854.6
19:14:41|2854.6
19:14:43|2854.91
19:14:43|2854.7
19:14:44|2854.94
19:14:45|2854.94
19:14:46|2854.94
19:14:47|2854.94
19:14:48|2853.29
19:14:49|2853.29
19:14:51|2853.29
19:14:52|2853.29
19:14:53|2853.88
19:14:54|2853.88
19:14:55|2853.88
19:14:56|2853.97
19:14:58|2853.97
19:14:59|2853.97
19:14:59|2853.97
19:15:00|2853.97
19:15:01|2853.97
19:15:02|2853.71
19:15:03|2853.77
19:15:04|2854.35
19:15:05|2854.35
19:15:06|2854.35
19:15:07|2854.35
19:15:08|2854.49
19:15:09|2854.48
19:15:10|2854.48
19:15:11|2854.48
19:15:12|2854.48
19:15:13|2854.48
19:15:14|2854.48
19:15:15|2854.68
19:15:16|2854.68
19:15:17|2854.68
19:15:18|2854.68
19:15:19|2854.68
19:15:20|2854.68
19:15:21|2854.68
19:15:22|2854.68
19:15:23|2854.32
19:15:24|2854.32
19:15:25|2854.32
19:15:26|2854.35
19:15:27|2854.34
19:15:28|2854.37
19:15:29|2854.37
19:15:31|2854.37
19:15:31|2854.37
19:15:33|2855.13
19:15:35|2855.72
19:15:36|2855.72
19:15:37|2855.72
19:15:38|2855.72
19:15:39|2855.72
19:15:40|2855.72
19:15:41|2855.72
19:15:42|2855.37
19:15:43|2855.37
19:15:44|2855.37
19:15:45|2855.37
19:15:46|2855.37
19:15:47|2855.37
19:15:48|2855.37
19:15:49|2855.38
19:15:50|2855.38
19:15:51|2855.38
19:15:52|2855.38
19:15:53|2855.38
19:15:54|2855.38
19:15:55|2855.38
19:15:56|2855.38
19:15:57|2855.38
19:15:58|2855.38
19:15:59|2855.37
19:16:00|2855.38
19:16:01|2855.38
19:16:03|2855.38
19:16:03|2855.38
19:16:05|2855.38
19:16:06|2855.38
19:16:07|2855.38
19:16:08|2855.46
19:16:09|2855.59
19:16:10|2855.59
19:16:11|2855.59
19:16:12|2855.69
19:16:13|2855.69
19:16:14|2855.69
19:16:15|2855.69
19:16:17|2855.69
19:16:17|2855.69
19:16:18|2855.93
19:16:19|2855.93
19:16:20|2855.93
19:16:21|2855.93
19:16:22|2855.93
19:16:23|2855.93
19:16:24|2855.93
19:16:25|2855.93
19:16:26|2855.93
19:16:27|2855.93
19:16:28|2855.93
19:16:29|2855.93
19:16:30|2856.08
19:16:31|2856.08
19:16:32|2856.08
19:16:33|2856.08
19:16:34|2855.84
19:16:35|2855.84
19:16:36|2855.84
19:16:37|2855.58
19:16:38|2855.58
19:16:39|2855.58
19:16:40|2855.58
19:16:41|2855.58
19:16:42|2855.58
19:16:43|2855.58
19:16:44|2855.58
19:16:45|2855.83
19:16:46|2855.83
19:16:47|2855.83
19:16:49|2856.22
19:16:51|2856.31
19:16:52|2856.31
19:16:53|2855.43
19:16:54|2855.43
19:16:55|2855.58
19:16:56|2855.38
19:16:57|2855.39
19:16:58|2855.39
19:16:59|2855.81
19:17:00|2855.81
19:17:01|2855.81
19:17:02|2855.81
19:17:03|2855.77
19:17:04|2855.77
19:17:05|2855.99
19:17:06|2855.99
19:17:07|2855.99
19:17:09|2855.99
19:17:10|2855.99
19:17:11|2855.99
19:17:11|2855.99
19:17:13|2855.99
19:17:14|2855.99
19:17:14|2856.02
19:17:15|2856.02
19:17:16|2856.02
19:17:17|2856.02
19:17:18|2855.52
19:17:19|2855.52
19:17:20|2855.52
19:17:22|2855.56
19:17:23|2855.56
19:17:24|2855.56
19:17:24|2855.56
19:17:26|2855.56
19:17:27|2855.56
19:17:28|2855.85
19:17:28|2855.85
19:17:30|2855.97
19:17:30|2855.97
19:17:31|2855.97
19:17:32|2855.97
19:17:33|2856.11
19:17:34|2856.11
19:17:35|2856.11
19:17:37|2856.11
19:17:38|2856.67
19:17:39|2856.67
19:17:40|2856.68
19:17:42|2856.68
19:17:42|2856.73
19:17:44|2856.58
19:17:45|2856.58
19:17:46|2855.64
19:17:47|2855.64
19:17:48|2855.64
19:17:49|2855.64
19:17:50|2855.64
19:17:51|2855.64
19:17:52|2855.97
19:17:53|2855.97
19:17:54|2855.97
19:17:55|2855.93
19:17:56|2855.93
19:17:57|2855.93
19:17:58|2855.93
19:17:59|2855.38
19:18:00|2855.38
19:18:01|2855.38
19:18:02|2855.3
19:18:03|2855.3
19:18:04|2855.45
19:18:05|2855.45
19:18:06|2855.45
19:18:07|2855.45
19:18:08|2855.45
19:18:09|2855.47
19:18:10|2855.47
19:18:11|2855.47
19:18:12|2855.47
19:18:13|2855.49
19:18:14|2855.29
19:18:15|2855.29
19:18:16|2855.3
19:18:17|2855.3
19:18:18|2855.3
19:18:19|2855.3
19:18:20|2855.3
19:18:21|2855.3
19:18:22|2855.3
19:18:23|2855.3
19:18:24|2855.3
19:18:25|2855.3
19:18:26|2856.19
19:18:27|2856.19
19:18:28|2856.03
19:18:29|2856.03
19:18:31|2856.03
19:18:31|2856.03
19:18:33|2856.03
19:18:33|2856.03
19:18:35|2856.03
19:18:35|2855.34
19:18:37|2855.34
19:18:38|2855.16
19:18:39|2855.16
19:18:41|2855.16
19:18:42|2853.29
19:18:42|2853.29
19:18:44|2853.29
19:18:46|2853.29
19:18:46|2853.29
19:18:47|2853.29
19:18:48|2853.29
19:18:49|2853.29
19:18:51|2853.29
19:18:53|2855.58
19:18:53|2855.58
19:18:54|2855.58
19:18:55|2855.57
19:18:56|2855.58
19:18:57|2855.58
19:18:58|2855.84
19:18:59|2855.84
19:19:00|2855.84
19:19:01|2855.84
19:19:02|2855.84
19:19:03|2855.84
19:19:04|2855.84
19:19:05|2855.84
19:19:06|2855.9
19:19:07|2855.9
19:19:08|2856.38
19:19:09|2856.38
19:19:11|2856.38
19:19:11|2856.94
19:19:13|2857.07
19:19:14|2856.75
19:19:15|2857.52
19:19:16|2857.37
19:19:17|2857.37
19:19:18|2857.37
19:19:19|2857.16
19:19:20|2857.16
19:19:22|2857.18
19:19:22|2857.18
19:19:23|2858.22
19:19:25|2858.22
19:19:25|2858.23
19:19:26|2857.79
19:19:27|2857.79
19:19:28|2857.79
19:19:29|2857.79
19:19:30|2857.79
19:19:31|2857.79
19:19:33|2857.79
19:19:34|2857.79
19:19:35|2857.35
19:19:36|2857.35
19:19:37|2857.35
19:19:39|2857.63
19:19:39|2858.
19:19:41|2858.14
19:19:42|2858.14
19:19:43|2858.58
19:19:44|2858.58
19:19:45|2858.58
19:19:46|2858.58
19:19:47|2858.58
19:19:49|2858.58
19:19:49|2859.15
19:19:51|2858.58
19:19:51|2858.54
19:19:52|2858.54
19:19:54|2858.75
19:19:55|2858.75
19:19:56|2858.56
19:19:57|2858.42
19:19:58|2858.42
19:20:00|2858.42
19:20:01|2858.42
19:20:02|2858.42
19:20:03|2858.42
19:20:04|2857.82
19:20:04|2857.16
19:20:06|2857.67
19:20:06|2857.67
19:20:08|2857.67
19:20:09|2857.67
19:20:10|2857.67
19:20:11|2857.67
19:20:12|2857.67
19:20:13|2857.67
19:20:13|2857.67
19:20:15|2857.67
19:20:16|2857.03
19:20:17|2857.03
19:20:17|2857.03
19:20:19|2857.03
19:20:19|2857.03
19:20:21|2857.03
19:20:22|2857.03
19:20:23|2857.03
19:20:23|2857.03
19:20:24|2857.03
19:20:25|2857.03
19:20:27|2857.03
19:20:28|2857.03
19:20:29|2857.03
19:20:29|2857.03
19:20:31|2856.52
19:20:31|2856.52
19:20:33|2856.52
19:20:33|2856.52
19:20:35|2855.73
19:20:37|2855.58
19:20:37|2855.58
19:20:39|2855.58
19:20:39|2855.54
19:20:41|2855.54
19:20:43|2855.54
19:20:43|2855.54
19:20:44|2855.54
19:20:45|2855.54
19:20:46|2855.54
19:20:47|2855.54
19:20:48|2855.54
19:20:49|2855.54
19:20:50|2855.54
19:20:51|2855.54
19:20:53|2855.54
19:20:54|2855.45
19:20:55|2855.8
19:20:56|2855.8
19:20:57|2855.8
19:20:57|2855.8
19:20:59|2855.8
19:20:59|2855.8
19:21:01|2855.8
19:21:02|2855.8
19:21:03|2855.8
19:21:04|2855.8
19:21:05|2855.8
19:21:06|2856.67
19:21:07|2856.67
19:21:08|2856.67
19:21:08|2856.62
19:21:10|2856.62
19:21:11|2856.44
19:21:13|2856.44
19:21:13|2856.44
19:21:14|2856.44
19:21:15|2856.44
19:21:16|2856.44
19:21:17|2856.44
19:21:18|2856.44
19:21:19|2856.44
19:21:20|2856.44
19:21:22|2856.44
19:21:23|2856.44
19:21:23|2856.44
19:21:25|2856.44
19:21:25|2856.44
19:21:27|2856.44
19:21:28|2856.44
19:21:29|2856.39
19:21:30|2856.39
19:21:31|2856.39
19:21:32|2856.39
19:21:32|2856.39
19:21:33|2856.39
19:21:35|2856.74
19:21:36|2856.74
19:21:37|2856.77
19:21:39|2856.82
19:21:39|2856.82
19:21:41|2856.82
19:21:42|2856.46
19:21:43|2856.46
19:21:44|2856.46
19:21:45|2856.46
19:21:46|2857.07
19:21:48|2857.07
19:21:48|2856.82
19:21:49|2856.82
19:21:51|2856.82
19:21:51|2856.82
19:21:53|2856.82
19:21:54|2856.85
19:21:56|2856.85
19:21:56|2856.85
19:21:57|2856.85
19:21:58|2856.85
19:22:00|2856.85
19:22:00|2856.85
19:22:01|2856.85
19:22:02|2856.85
19:22:03|2857.01
19:22:04|2857.01
19:22:05|2857.01
19:22:07|2857.01
19:22:07|2857.01
19:22:08|2857.12
19:22:10|2857.12
19:22:11|2857.7
19:22:11|2857.7
19:22:12|2857.7
19:22:13|2857.7
19:22:14|2857.7
19:22:16|2857.7
19:22:16|2857.7
19:22:18|2858.07
19:22:18|2858.07
19:22:19|2858.07
19:22:20|2858.07
19:22:21|2858.07
19:22:22|2858.07
19:22:23|2858.07
19:22:24|2858.07
19:22:25|2858.07
19:22:27|2857.83
19:22:27|2857.83
19:22:28|2857.83
19:22:30|2857.83
19:22:30|2857.83
19:22:32|2857.83
19:22:33|2857.83
19:22:34|2857.83
19:22:34|2857.82
19:22:36|2857.58
19:22:36|2857.58
19:22:37|2857.58
19:22:39|2857.55
19:22:40|2857.55
19:22:42|2857.55
19:22:43|2857.49
19:22:44|2857.49
19:22:44|2856.88
19:22:47|2856.88
19:22:48|2856.87
19:22:50|2856.87
19:22:50|2856.87
19:22:51|2857.19
19:22:52|2857.19
19:22:53|2857.15
19:22:54|2856.93
19:22:55|2856.93
19:22:56|2856.94
19:22:57|2856.96
19:22:58|2856.96
19:22:59|2856.96
19:23:00|2856.96
19:23:01|2856.96
19:23:02|2856.96
19:23:03|2856.96
19:23:04|2856.96
19:23:05|2856.96
19:23:06|2856.96
19:23:07|2856.96
19:23:08|2856.96
19:23:09|2856.96
19:23:10|2856.96
19:23:11|2856.96
19:23:12|2857.95
19:23:13|2857.92
19:23:14|2857.62
19:23:15|2857.62
19:23:16|2857.62
19:23:17|2857.43
19:23:18|2857.43
19:23:19|2857.43
19:23:20|2857.15
19:23:21|2857.15
19:23:22|2857.15
19:23:23|2857.34
19:23:24|2857.34
19:23:25|2857.34
19:23:26|2857.34
19:23:27|2857.01
19:23:29|2857.01
19:23:30|2857.01
19:23:31|2857.01
19:23:32|2857.01
19:23:32|2857.01
19:23:35|2857.04
19:23:35|2857.04
19:23:36|2857.04
19:23:37|2856.89
19:23:38|2856.89
19:23:40|2856.62
19:23:41|2856.62
19:23:42|2856.02
19:23:42|2855.98
19:23:43|2855.98
19:23:45|2855.82
19:23:46|2855.82
19:23:47|2855.82
19:23:47|2855.82
19:23:50|2855.78
19:23:50|2855.78
19:23:51|2855.78
19:23:52|2855.78
19:23:53|2855.97
19:23:54|2855.97
19:23:55|2855.95
19:23:56|2855.95
19:23:57|2855.95
19:23:59|2855.95
19:23:59|2855.95
19:24:00|2855.95
19:24:01|2855.88
19:24:02|2855.88
19:24:03|2856.34
19:24:04|2856.04
19:24:05|2856.04
19:24:06|2856.04
19:24:07|2856.04
19:24:08|2856.04
19:24:09|2856.04
19:24:10|2856.04
19:24:11|2856.04
19:24:12|2856.28
19:24:13|2856.28
19:24:14|2856.28
19:24:15|2856.24
19:24:16|2855.96
19:24:17|2855.96
19:24:18|2855.96
19:24:20|2855.96
19:24:21|2855.96
19:24:21|2855.94
19:24:23|2856.38
19:24:24|2856.38
19:24:24|2856.38
19:24:26|2857.66
19:24:27|2857.65
19:24:27|2857.66
19:24:29|2858.13
19:24:30|2858.13
19:24:31|2858.13
19:24:31|2858.13
19:24:33|2858.13
19:24:35|2857.05
19:24:36|2857.05
19:24:36|2857.05
19:24:38|2857.05
19:24:38|2857.05
19:24:40|2857.05
19:24:41|2857.05
19:24:42|2857.05
19:24:43|2857.05
19:24:44|2857.05
19:24:45|2857.05
19:24:46|2857.05
19:24:47|2857.05
19:24:48|2857.05
19:24:49|2857.05
19:24:50|2858.28
19:24:51|2858.28
19:24:53|2858.22
19:24:54|2858.22
19:24:55|2858.26
19:24:56|2858.26
19:24:57|2858.26
19:24:58|2858.26
19:24:59|2858.26
19:25:00|2858.26
19:25:01|2858.38
19:25:02|2858.38
19:25:04|2858.38
19:25:05|2858.52
19:25:06|2858.52
19:25:07|2858.52
19:25:08|2858.41
19:25:08|2858.14
19:25:09|2858.14
19:25:12|2858.14
19:25:12|2858.14
19:25:13|2858.14
19:25:14|2858.14
19:25:15|2858.14
19:25:16|2858.14
19:25:17|2858.14
19:25:18|2858.14
19:25:19|2858.14
19:25:20|2858.14
19:25:21|2858.14
19:25:22|2858.14
19:25:23|2858.14
19:25:24|2858.14
19:25:25|2858.14
19:25:26|2858.14
19:25:27|2858.14
19:25:28|2858.14
19:25:29|2858.14
19:25:30|2858.14
19:25:31|2858.14
19:25:32|2858.14
19:25:33|2858.14
19:25:34|2858.14
19:25:35|2858.14
19:25:36|2858.14
19:25:37|2858.14
19:25:38|2858.14
19:25:39|2858.14
19:25:40|2859.22
19:25:41|2859.22
19:25:42|2859.22
19:25:43|2859.51
19:25:44|2859.51
19:25:45|2859.51
19:25:46|2859.51
19:25:48|2860.01
19:25:49|2860.01
19:25:49|2860.01
19:25:50|2860.01
19:25:53|2860.67
19:25:54|2860.26
19:25:55|2860.26
19:25:55|2860.26
19:25:57|2860.09
19:25:58|2860.09
19:25:59|2860.06
19:26:00|2860.12
19:26:01|2860.12
19:26:02|2860.12
19:26:03|2860.12
19:26:04|2860.12
19:26:05|2860.12
19:26:06|2860.23
19:26:07|2860.23
19:26:08|2860.23
19:26:09|2860.23
19:26:10|2860.23
19:26:11|2860.4
19:26:12|2860.35
19:26:13|2860.35
19:26:14|2860.35
19:26:15|2860.35
19:26:16|2860.35
19:26:17|2860.34
19:26:18|2860.34
19:26:18|2860.34
19:26:20|2860.34
19:26:21|2860.34
19:26:22|2860.71
19:26:23|2860.71
19:26:24|2860.71
19:26:25|2860.41
19:26:26|2860.41
19:26:27|2860.91
19:26:28|2861.44
19:26:29|2861.44
19:26:30|2861.51
19:26:31|2861.51
19:26:32|2861.51
19:26:33|2861.51
19:26:34|2861.51
19:26:35|2861.51
19:26:36|2860.84
19:26:37|2860.84
19:26:38|2859.59
19:26:39|2859.59
19:26:40|2859.59
19:26:41|2859.59
19:26:42|2859.59
19:26:44|2859.59
19:26:45|2859.59
19:26:46|2859.59
19:26:47|2860.91
19:26:48|2860.91
19:26:49|2860.93
19:26:50|2860.93
19:26:51|2860.93
19:26:52|2860.93
19:26:53|2860.93
19:26:54|2860.93
19:26:55|2860.93
19:26:57|2860.76
19:26:58|2860.76
19:26:58|2860.76
19:26:59|2860.76
19:27:00|2860.76
19:27:01|2860.76
19:27:02|2860.76
19:27:03|2860.76
19:27:05|2860.76
19:27:06|2860.76
19:27:06|2860.76
19:27:07|2860.76
19:27:08|2860.96
19:27:10|2860.96
19:27:10|2860.96
19:27:12|2860.96
19:27:13|2860.96
19:27:13|2860.96
19:27:14|2860.82
19:27:15|2860.82
19:27:17|2860.82
19:27:17|2860.82
19:27:19|2860.82
19:27:19|2860.82
19:27:20|2860.82
19:27:22|2859.53
19:27:22|2859.53
19:27:23|2860.68
19:27:24|2859.23
19:27:25|2860.16
19:27:26|2860.16
19:27:27|2859.76
19:27:29|2860.19
19:27:29|2860.19
19:27:30|2859.69
19:27:31|2859.69
19:27:32|2859.69
19:27:33|2859.25
19:27:35|2858.41
19:27:36|2858.14
19:27:37|2858.29
19:27:38|2858.29
19:27:39|2858.11
19:27:40|2858.11
19:27:41|2858.18
19:27:42|2858.18
19:27:43|2858.19
19:27:45|2858.69
19:27:46|2858.69
19:27:47|2858.69
19:27:48|2858.7
19:27:49|2858.78
19:27:50|2858.78
19:27:51|2859.9
19:27:52|2860.09
19:27:53|2860.09
19:27:54|2860.09
19:27:55|2860.09
19:27:56|2860.09
19:27:57|2860.09
19:27:58|2860.09
19:27:59|2860.09
19:28:00|2860.09
19:28:01|2859.62
19:28:03|2859.21
19:28:04|2859.21
19:28:04|2859.02
19:28:05|2859.02
19:28:07|2859.02
19:28:07|2859.02
19:28:09|2859.02
19:28:10|2859.02
19:28:11|2859.02
19:28:12|2859.02
19:28:12|2859.9
19:28:14|2859.9
19:28:15|2859.9
19:28:15|2859.9
19:28:16|2859.9
19:28:18|2859.76
19:28:18|2859.76
19:28:19|2859.76
19:28:20|2859.76
19:28:21|2859.6
19:28:22|2859.6
19:28:23|2859.6
19:28:24|2859.6
19:28:26|2859.6
19:28:27|2859.72
19:28:28|2859.72
19:28:29|2860.73
19:28:30|2860.73
19:28:30|2860.73
19:28:32|2860.73
19:28:33|2860.03
19:28:33|2860.18
19:28:34|2860.18
19:28:35|2860.18
19:28:36|2860.18
19:28:38|2860.34
19:28:38|2860.34
19:28:40|2860.34
19:28:40|2860.34
19:28:42|2859.73
19:28:42|2859.73
19:28:43|2859.73
19:28:45|2860.05
19:28:46|2860.05
19:28:48|2859.74
19:28:48|2859.74
19:28:49|2859.74
19:28:50|2859.74
19:28:51|2859.57
19:28:52|2859.57
19:28:54|2859.57
19:28:55|2859.89
19:28:56|2859.89
19:28:57|2859.3
19:28:58|2859.3
19:28:59|2859.3
19:29:00|2859.3
19:29:00|2859.3
19:29:02|2859.3
19:29:03|2859.3
19:29:04|2859.3
19:29:05|2859.3
19:29:07|2859.3
19:29:07|2859.3
19:29:08|2859.3
19:29:09|2859.3
19:29:10|2859.3
19:29:11|2859.3
19:29:12|2859.3
19:29:13|2859.3
19:29:14|2860.
19:29:15|2860.
19:29:17|2860.
19:29:18|2860.
19:29:19|2860.
19:29:21|2860.
19:29:21|2860.
19:29:22|2860.
19:29:23|2860.
19:29:24|2860.25
19:29:25|2860.25
19:29:26|2860.25
19:29:27|2860.25
19:29:28|2860.25
19:29:29|2860.25
19:29:30|2860.25
19:29:31|2860.25
19:29:32|2860.27
19:29:33|2860.27
19:29:34|2860.44
19:29:35|2860.44
19:29:36|2860.44
19:29:37|2860.44
19:29:38|2860.44
19:29:39|2861.96
19:29:40|2861.96
19:29:41|2861.96
19:29:42|2861.96
19:29:43|2861.55
19:29:44|2861.55
19:29:45|2861.55
19:29:47|2861.58
19:29:48|2861.58
19:29:49|2861.9
19:29:50|2862.15
19:29:51|2862.15
19:29:53|2862.15
19:29:53|2861.98
19:29:54|2862.02
19:29:56|2862.02
19:29:56|2862.02
19:29:58|2862.02
19:29:58|2862.02
19:30:00|2861.79
19:30:00|2861.79
19:30:01|2861.79
19:30:02|2862.19
19:30:03|2862.19
19:30:04|2862.19
19:30:05|2862.2
19:30:06|2862.2
19:30:08|2862.2
19:30:08|2862.2
19:30:10|2862.2
19:30:11|2862.2
19:30:12|2862.2
19:30:12|2862.2
19:30:14|2862.2
19:30:14|2862.25
19:30:16|2862.25
19:30:16|2862.2
19:30:17|2862.2
19:30:18|2862.22
19:30:19|2862.22
19:30:20|2862.22
19:30:22|2862.22
19:30:22|2862.22
19:30:23|2862.22
19:30:24|2862.22
19:30:25|2862.22
19:30:26|2862.24
19:30:28|2862.45
19:30:28|2862.45
19:30:29|2862.45
19:30:30|2862.09
19:30:31|2862.09
19:30:33|2862.09
19:30:33|2861.32
19:30:34|2861.32
19:30:35|2861.32
19:30:36|2861.32
19:30:38|2861.32
19:30:39|2861.32
19:30:40|2859.73
19:30:41|2859.73
19:30:42|2859.73
19:30:43|2859.72
19:30:44|2859.72
19:30:45|2859.72
19:30:46|2859.72
19:30:47|2858.44
19:30:48|2858.6
19:30:49|2859.22
19:30:51|2859.22
19:30:51|2859.22
19:30:52|2860.01
19:30:54|2860.01
19:30:54|2859.11
19:30:56|2859.11
19:30:57|2859.11
19:30:58|2859.11
19:30:59|2859.11
19:31:00|2859.53
19:31:01|2859.53
19:31:02|2859.53
19:31:03|2859.53
19:31:04|2859.53
19:31:05|2859.53
19:31:06|2859.53
19:31:07|2859.53
19:31:08|2859.53
19:31:09|2859.53
19:31:10|2859.53
19:31:11|2860.06
19:31:12|2860.06
19:31:13|2860.06
19:31:14|2860.06
19:31:15|2860.06
19:31:16|2860.06
19:31:17|2860.06
19:31:18|2860.06
19:31:19|2860.06
19:31:20|2859.41
19:31:21|2859.4
19:31:22|2859.4
19:31:23|2858.97
19:31:24|2858.97
19:31:25|2858.96
19:31:26|2858.96
19:31:27|2858.96
19:31:28|2858.96
19:31:29|2858.96
19:31:30|2858.96
19:31:31|2858.96
19:31:32|2858.96
19:31:33|2858.96
19:31:34|2859.06
19:31:35|2859.9
19:31:36|2859.9
19:31:37|2859.71
19:31:38|2860.24
19:31:39|2860.24
19:31:40|2860.24
19:31:41|2860.24
19:31:42|2860.24
19:31:43|2860.24
19:31:44|2860.24
19:31:45|2860.15
19:31:46|2860.16
19:31:47|2860.16
19:31:49|2860.16
19:31:50|2860.16
19:31:51|2860.16
19:31:52|2861.01
19:31:53|2861.01
19:31:54|2861.01
19:31:56|2861.01
19:31:57|2861.01
19:31:58|2859.53
19:31:59|2859.53
19:32:00|2859.14
19:32:02|2859.27
19:32:02|2859.27
19:32:04|2859.27
19:32:05|2859.27
19:32:05|2859.27
19:32:07|2859.27
19:32:08|2859.27
19:32:09|2858.99
19:32:10|2858.99
19:32:11|2858.99
19:32:12|2858.99
19:32:13|2858.99
19:32:14|2858.99
19:32:15|2858.98
19:32:16|2860.17
19:32:17|2860.17
19:32:18|2860.4
19:32:20|2860.4
19:32:20|2860.1
19:32:22|2860.1
19:32:23|2859.87
19:32:23|2859.87
19:32:24|2859.87
19:32:25|2859.87
19:32:26|2859.87
19:32:27|2859.87
19:32:28|2859.87
19:32:30|2859.87
19:32:31|2861.56
19:32:31|2859.76
19:32:32|2860.98
19:32:33|2860.98
19:32:34|2860.98
19:32:35|2860.98
19:32:36|2860.91
19:32:37|2860.91
19:32:38|2860.91
19:32:39|2860.91
19:32:40|2860.91
19:32:41|2860.91
19:32:42|2860.91
19:32:43|2860.91
19:32:44|2860.91
19:32:46|2860.91
19:32:46|2860.91
19:32:48|2860.66
19:32:48|2860.66
19:32:49|2860.66
19:32:51|2860.66
19:32:52|2860.66
19:32:53|2860.66
19:32:54|2860.66
19:32:55|2860.66
19:32:57|2860.66
19:32:58|2860.66
19:32:59|2860.66
19:32:59|2860.66
19:33:01|2860.66
19:33:02|2860.66
19:33:03|2860.66
19:33:04|2860.66
19:33:05|2860.66
19:33:06|2860.66
19:33:07|2860.66
19:33:08|2860.66
19:33:09|2860.66
19:33:10|2860.66
19:33:11|2860.66
19:33:13|2860.66
19:33:15|2860.66
19:33:16|2860.66
19:33:16|2860.66
19:33:18|2860.66
19:33:19|2860.66
19:33:20|2860.66
19:33:20|2860.66
19:33:22|2860.66
19:33:23|2860.66
19:33:24|2860.66
19:33:25|2860.42
19:33:26|2860.43
19:33:27|2860.67
19:33:28|2860.67
19:33:28|2860.67
19:33:30|2860.67
19:33:30|2860.67
19:33:32|2860.67
19:33:33|2860.67
19:33:34|2860.67
19:33:35|2860.67
19:33:36|2860.67
19:33:37|2860.67
19:33:37|2860.67
19:33:39|2860.67
19:33:39|2860.76
19:33:41|2860.76
19:33:41|2860.76
19:33:43|2860.76
19:33:44|2860.76
19:33:44|2860.76
19:33:46|2860.76
19:33:47|2860.76
19:33:47|2860.76
19:33:48|2860.76
19:33:51|2860.76
19:33:51|2860.76
19:33:53|2860.76
19:33:54|2860.76
19:33:55|2860.76
19:33:56|2860.76
19:33:56|2860.76
19:33:58|2860.76
19:33:59|2860.76
19:34:00|2860.76
19:34:01|2860.76
19:34:01|2860.73
19:34:04|2860.73
19:34:05|2860.73
19:34:06|2860.73
19:34:07|2860.73
19:34:08|2860.73
19:34:09|2860.74
19:34:10|2860.74
19:34:11|2860.74
19:34:13|2860.75
19:34:14|2860.75
19:34:14|2860.75
19:34:16|2860.75
19:34:16|2860.19
19:34:18|2860.19
19:34:19|2860.57
19:34:20|2860.57
19:34:21|2860.57
19:34:22|2860.57
19:34:23|2860.57
19:34:24|2860.57
19:34:25|2860.57
19:34:26|2860.57
19:34:27|2860.57
19:34:28|2860.57
19:34:29|2860.57
19:34:30|2860.57
19:34:31|2860.57
19:34:32|2860.15
19:34:33|2860.15
19:34:34|2860.15
19:34:35|2860.15
19:34:36|2860.15
19:34:37|2860.15
19:34:38|2860.15
19:34:39|2859.57
19:34:40|2859.99
19:34:41|2859.99
19:34:42|2859.99
19:34:43|2859.99
19:34:44|2859.99
19:34:46|2859.99
19:34:47|2859.55
19:34:48|2859.55
19:34:49|2859.55
19:34:50|2859.55
19:34:51|2858.9
19:34:52|2858.9
19:34:53|2858.89
19:34:54|2858.51
19:34:55|2858.51
19:34:56|2858.51
19:34:58|2858.51
19:34:59|2858.51
19:34:59|2858.84
19:35:00|2858.84
19:35:02|2858.84
19:35:03|2856.26
19:35:03|2856.63
19:35:04|2856.98
19:35:06|2855.84
19:35:08|2855.5
19:35:08|2855.5
19:35:10|2855.5
19:35:10|2855.5
19:35:11|2855.5
19:35:12|2855.5
19:35:14|2852.33
19:35:15|2852.33
19:35:16|2854.07
19:35:17|2854.07
19:35:18|2854.07
19:35:19|2853.49
19:35:21|2853.49
19:35:21|2853.49
19:35:23|2853.46
19:35:23|2853.74
19:35:25|2853.74
19:35:25|2853.95
19:35:26|2853.95
19:35:28|2853.95
19:35:28|2853.95
19:35:29|2853.95
19:35:30|2853.95
19:35:32|2854.45
19:35:32|2854.45
19:35:34|2854.45
19:35:35|2854.45
19:35:36|2854.98
19:35:37|2854.98
19:35:37|2854.98
19:35:38|2854.98
19:35:40|2855.03
19:35:41|2854.13
19:35:41|2854.13
19:35:42|2853.65
19:35:43|2853.65
19:35:44|2853.65
19:35:45|2853.65
19:35:46|2853.65
19:35:48|2853.65
19:35:48|2853.65
19:35:49|2853.65
19:35:50|2853.65
19:35:52|2853.65
19:35:53|2853.65
19:35:54|2853.65
19:35:55|2853.95
19:35:55|2853.99
19:35:56|2854.67
19:35:58|2854.67
19:35:59|2854.67
19:36:00|2854.67
19:36:01|2854.67
19:36:02|2855.15
19:36:03|2855.15
19:36:04|2855.15
19:36:05|2855.15
19:36:06|2855.15
19:36:07|2854.31
19:36:08|2854.31
19:36:09|2854.31
19:36:10|2854.31
19:36:11|2854.28
19:36:12|2854.28
19:36:13|2854.28
19:36:14|2853.96
19:36:15|2853.96
19:36:16|2853.96
19:36:17|2854.26
19:36:18|2854.43
19:36:19|2854.42
19:36:20|2853.11
19:36:21|2853.11
19:36:22|2850.86
19:36:23|2850.86
19:36:24|2850.86
19:36:26|2850.86
19:36:27|2850.86
19:36:28|2850.86
19:36:29|2850.86
19:36:29|2850.86
19:36:31|2850.86
19:36:31|2850.86
19:36:32|2852.04
19:36:34|2851.94
19:36:34|2851.94
19:36:35|2851.97
19:36:36|2851.97
19:36:37|2852.09
19:36:39|2852.09
19:36:39|2852.09
19:36:41|2852.09
19:36:41|2852.09
19:36:42|2851.18
19:36:44|2850.96
19:36:44|2850.96
19:36:46|2850.96
19:36:47|2850.96
19:36:48|2850.96
19:36:49|2850.96
19:36:50|2850.05
19:36:51|2850.05
19:36:52|2850.05
19:36:53|2850.05
19:36:54|2850.86
19:36:55|2851.01
19:36:57|2851.53
19:36:59|2851.57
19:36:59|2851.17
19:37:00|2851.17
19:37:02|2851.63
19:37:03|2851.63
19:37:03|2851.36
19:37:05|2851.36
19:37:06|2851.17
19:37:07|2851.17
19:37:08|2851.17
19:37:10|2851.17
19:37:10|2851.85
19:37:11|2851.77
19:37:12|2851.85
19:37:13|2851.73
19:37:14|2851.73
19:37:15|2851.73
19:37:16|2851.73
19:37:17|2851.73
19:37:18|2851.73
19:37:19|2851.73
19:37:20|2851.73
19:37:21|2851.76
19:37:22|2851.24
19:37:23|2851.24
19:37:25|2851.24
19:37:26|2851.24
19:37:27|2851.24
19:37:28|2851.24
19:37:29|2851.24
19:37:30|2851.24
19:37:31|2851.15
19:37:32|2851.25
19:37:33|2851.63
19:37:34|2851.63
19:37:35|2851.63
19:37:36|2851.63
19:37:37|2851.63
19:37:38|2851.63
19:37:38|2851.63
19:37:40|2851.63
19:37:40|2851.63
19:37:42|2851.63
19:37:43|2851.63
19:37:44|2851.63
19:37:44|2850.91
19:37:46|2850.91
19:37:47|2850.91
19:37:48|2851.19
19:37:49|2851.17
19:37:50|2851.17
19:37:51|2851.18
19:37:52|2851.18
19:37:53|2851.18
19:37:54|2851.18
19:37:55|2851.18
19:37:56|2851.18
19:37:57|2851.18
19:37:58|2851.18
19:38:00|2851.18
19:38:00|2850.9
19:38:01|2850.44
19:38:02|2850.44
19:38:04|2850.44
19:38:04|2850.44
19:38:05|2850.44
19:38:07|2850.43
19:38:09|2850.47
19:38:09|2850.47
19:38:10|2850.47
19:38:12|2850.69
19:38:13|2850.69
19:38:13|2851.27
19:38:15|2851.27
19:38:16|2851.27
19:38:16|2851.27
19:38:17|2851.27
19:38:19|2851.27
19:38:19|2851.27
19:38:21|2851.76
19:38:21|2852.07
19:38:22|2852.07
19:38:23|2852.07
19:38:25|2852.07
19:38:26|2852.
19:38:27|2851.9
19:38:28|2851.9
19:38:29|2851.54
19:38:30|2850.99
19:38:31|2850.99
19:38:32|2850.99
19:38:33|2850.99
19:38:34|2850.99
19:38:35|2850.99
19:38:36|2850.99
19:38:37|2850.88
19:38:38|2850.88
19:38:39|2850.88
19:38:40|2850.88
19:38:41|2851.06
19:38:42|2851.06
19:38:43|2851.06
19:38:44|2851.06
19:38:45|2851.06
19:38:46|2851.06
19:38:47|2851.06
19:38:48|2851.06
19:38:49|2851.06
19:38:50|2851.06
19:38:51|2851.06
19:38:52|2851.06
19:38:53|2851.07
19:38:54|2851.07
19:38:55|2851.07
19:38:57|2851.07
19:38:57|2851.07
19:38:59|2851.26
19:39:00|2851.26
19:39:02|2851.26
19:39:03|2851.26
19:39:04|2851.27
19:39:05|2851.27
19:39:07|2851.26
19:39:07|2851.93
19:39:09|2851.93
19:39:10|2851.93
19:39:11|2851.93
19:39:12|2851.93
19:39:12|2850.97
19:39:14|2850.97
19:39:15|2850.97
19:39:16|2850.97
19:39:17|2851.05
19:39:18|2851.05
19:39:19|2850.98
19:39:20|2850.98
19:39:21|2850.98
19:39:22|2850.98
19:39:23|2850.98
19:39:24|2850.98
19:39:25|2850.98
19:39:26|2850.98
19:39:27|2850.98
19:39:28|2850.98
19:39:28|2850.34
19:39:30|2850.48
19:39:31|2850.48
19:39:32|2850.48
19:39:33|2850.48
19:39:34|2850.48
19:39:35|2850.46
19:39:36|2850.46
19:39:37|2850.46
19:39:38|2850.46
19:39:39|2850.46
19:39:40|2850.46
19:39:41|2850.46
19:39:42|2850.46
19:39:43|2850.46
19:39:44|2850.46
19:39:45|2850.46
19:39:46|2850.58
19:39:46|2851.37
19:39:48|2851.37
19:39:49|2851.37
19:39:50|2851.37
19:39:50|2851.15
19:39:52|2851.15
19:39:52|2851.15
19:39:54|2851.15
19:39:55|2851.15
19:39:57|2851.15
19:39:58|2851.15
19:39:59|2851.15
19:40:01|2851.05
19:40:01|2850.5
19:40:03|2850.5
19:40:04|2850.5
19:40:05|2850.5
19:40:06|2850.5
19:40:07|2850.5
19:40:08|2850.5
19:40:09|2850.
19:40:10|2850.
19:40:11|2850.
19:40:12|2850.01
19:40:13|2850.
19:40:14|2850.
19:40:15|2850.48
19:40:16|2850.48
19:40:17|2850.48
19:40:18|2850.48
19:40:19|2850.48
19:40:20|2850.48
19:40:21|2850.15
19:40:22|2850.15
19:40:23|2850.15
19:40:24|2850.15
19:40:25|2850.15
19:40:26|2850.72
19:40:26|2850.74
19:40:28|2850.83
19:40:28|2850.83
19:40:30|2850.15
19:40:31|2850.79
19:40:32|2850.79
19:40:33|2850.79
19:40:34|2850.79
19:40:35|2850.79
19:40:36|2850.79
19:40:37|2850.63
19:40:37|2850.63
19:40:39|2848.65
19:40:40|2849.12
19:40:41|2849.58
19:40:42|2849.28
19:40:43|2849.28
19:40:44|2848.34
19:40:45|2848.34
19:40:46|2849.26
19:40:46|2849.22
19:40:47|2848.85
19:40:48|2848.3
19:40:50|2849.16
19:40:51|2849.26
19:40:52|2849.26
19:40:54|2849.17
19:40:54|2848.93
19:40:55|2849.02
19:40:56|2849.02
19:40:58|2848.98
19:40:59|2847.87
19:41:00|2847.96
19:41:02|2848.61
19:41:03|2848.26
19:41:03|2848.26
19:41:05|2848.26
19:41:05|2848.26
19:41:06|2848.26
19:41:07|2848.26
19:41:09|2848.11
19:41:10|2846.83
19:41:11|2845.87
19:41:12|2846.31
19:41:13|2846.31
19:41:14|2846.87
19:41:15|2846.88
19:41:16|2846.88
19:41:17|2846.88
19:41:18|2846.88
19:41:19|2846.02
19:41:20|2846.02
19:41:21|2846.02
19:41:22|2846.41
19:41:23|2846.22
19:41:24|2846.22
19:41:25|2846.16
19:41:26|2846.16
19:41:27|2846.16
19:41:28|2845.86
19:41:29|2845.86
19:41:30|2845.01
19:41:31|2845.58
19:41:32|2846.24
19:41:33|2846.24
19:41:34|2846.24
19:41:35|2846.07
19:41:36|2845.51
19:41:37|2845.51
19:41:38|2845.51
19:41:39|2845.51
19:41:40|2845.51
19:41:41|2845.51
19:41:42|2845.51
19:41:43|2845.51
19:41:44|2845.51
19:41:45|2845.51
19:41:46|2845.22
19:41:47|2845.22
19:41:48|2845.22
19:41:49|2845.22
19:41:50|2845.22
19:41:51|2845.22
19:41:52|2845.22
19:41:53|2845.22
19:41:54|2846.3
19:41:55|2846.3
19:41:56|2846.3
19:41:57|2846.3
19:41:59|2846.3
19:41:59|2846.3
19:42:00|2846.66
19:42:01|2846.46
19:42:02|2846.46
19:42:04|2846.28
19:42:05|2846.28
19:42:06|2845.15
19:42:08|2845.15
19:42:09|2845.58
19:42:10|2845.58
19:42:11|2845.58
19:42:12|2845.32
19:42:13|2845.32
19:42:14|2845.32
19:42:15|2845.32
19:42:16|2845.32
19:42:17|2845.67
19:42:19|2846.04
19:42:20|2846.04
19:42:21|2846.04
19:42:22|2846.04
19:42:23|2846.04
19:42:24|2846.04
19:42:25|2846.04
19:42:26|2846.04
19:42:27|2846.04
19:42:28|2846.04
19:42:29|2846.04
19:42:30|2846.04
19:42:31|2846.04
19:42:32|2846.04
19:42:33|2846.04
19:42:34|2846.04
19:42:35|2845.19
19:42:36|2846.88
19:42:37|2847.37
19:42:38|2847.37
19:42:39|2847.37
19:42:40|2846.92
19:42:41|2846.92
19:42:42|2846.92
19:42:44|2846.92
19:42:44|2846.92
19:42:46|2846.13
19:42:47|2846.13
19:42:48|2846.69
19:42:48|2846.69
19:42:49|2846.66
19:42:50|2846.66
19:42:52|2846.66
19:42:52|2846.85
19:42:53|2846.85
19:42:54|2846.85
19:42:56|2846.85
19:42:57|2846.85
19:42:57|2846.88
19:42:59|2846.88
19:43:00|2846.68
19:43:01|2846.72
19:43:01|2846.81
19:43:02|2846.81
19:43:04|2847.57
19:43:06|2847.49
19:43:06|2847.73
19:43:07|2847.73
19:43:08|2847.73
19:43:09|2847.74
19:43:11|2848.26
19:43:13|2848.93
19:43:13|2849.02
19:43:14|2849.02
19:43:15|2848.22
19:43:16|2848.22
19:43:17|2847.98
19:43:18|2847.98
19:43:19|2848.41
19:43:20|2848.41
19:43:22|2847.84
19:43:22|2847.84
19:43:23|2847.84
19:43:24|2847.84
19:43:26|2847.84
19:43:26|2847.84
19:43:27|2847.84
19:43:28|2847.84
19:43:30|2847.84
19:43:31|2847.84
19:43:32|2847.84
19:43:33|2847.84
19:43:34|2847.84
19:43:35|2847.84
19:43:36|2847.84
19:43:37|2847.84
19:43:38|2847.84
19:43:39|2847.84
19:43:40|2847.45
19:43:41|2847.45
19:43:42|2847.45
19:43:43|2846.64
19:43:45|2846.64
19:43:45|2846.64
19:43:46|2846.64
19:43:47|2847.01
19:43:48|2847.01
19:43:49|2847.62
19:43:51|2847.62
19:43:51|2847.62
19:43:53|2848.03
19:43:54|2848.03
19:43:55|2848.03
19:43:56|2848.03
19:43:57|2848.03
19:43:58|2848.03
19:43:59|2848.03
19:44:00|2848.03
19:44:01|2848.15
19:44:02|2848.15
19:44:04|2848.15
19:44:05|2848.15
19:44:06|2848.66
19:44:07|2848.66
19:44:08|2848.69
19:44:09|2848.19
19:44:10|2848.19
19:44:11|2848.19
19:44:12|2848.19
19:44:13|2848.19
19:44:14|2848.46
19:44:15|2848.46
19:44:16|2848.46
19:44:17|2848.46
19:44:18|2848.46
19:44:19|2848.46
19:44:20|2848.46
19:44:21|2848.46
19:44:22|2848.46
19:44:23|2848.46
19:44:24|2848.17
19:44:25|2848.17
19:44:26|2848.16
19:44:28|2848.16
19:44:29|2848.16
19:44:30|2848.16
19:44:31|2848.16
19:44:31|2848.16
19:44:33|2848.55
19:44:34|2848.55
19:44:35|2848.55
19:44:36|2848.55
19:44:37|2848.55
19:44:38|2848.55
19:44:39|2847.28
19:44:39|2847.38
19:44:41|2847.38
19:44:42|2847.38
19:44:43|2847.38
19:44:44|2847.38
19:44:45|2847.38
19:44:46|2847.38
19:44:46|2847.38
19:44:48|2847.38
19:44:48|2847.38
19:44:50|2847.81
19:44:51|2847.81
19:44:52|2847.81
19:44:53|2847.81
19:44:54|2847.81
19:44:56|2847.81
19:44:57|2847.69
19:44:57|2847.69
19:44:58|2847.69
19:45:00|2847.69
19:45:01|2847.69
19:45:02|2847.69
19:45:03|2848.12
19:45:04|2848.12
19:45:04|2848.63
19:45:05|2848.63
19:45:07|2849.
19:45:08|2848.61
19:45:09|2848.61
19:45:10|2848.61
19:45:10|2848.61
19:45:13|2848.61
19:45:13|2848.86
19:45:14|2848.86
19:45:15|2848.86
19:45:16|2848.97
19:45:17|2848.97
19:45:18|2848.97
19:45:19|2848.97
19:45:21|2848.97
19:45:22|2848.97
19:45:23|2849.57
19:45:24|2849.2
19:45:24|2848.76
19:45:25|2848.52
19:45:27|2848.15
19:45:27|2848.15
19:45:29|2848.15
19:45:30|2848.15
19:45:31|2848.15
19:45:32|2848.15
19:45:32|2848.15
19:45:34|2847.21
19:45:34|2847.16
19:45:35|2847.21
19:45:37|2846.89
19:45:37|2846.88
19:45:39|2846.88
19:45:39|2846.88
19:45:41|2846.88
19:45:42|2846.88
19:45:43|2846.99
19:45:44|2846.99
19:45:45|2846.99
19:45:45|2846.99
19:45:47|2846.99
19:45:48|2846.99
19:45:48|2846.99
19:45:50|2846.99
19:45:51|2846.99
19:45:52|2846.99
19:45:53|2846.99
19:45:54|2846.99
19:45:55|2846.99
19:45:55|2846.99
19:45:57|2846.99
19:45:58|2846.99
19:45:59|2846.99
19:46:00|2847.3
19:46:01|2847.3
19:46:02|2847.3
19:46:03|2847.3
19:46:04|2847.92
19:46:05|2847.92
19:46:06|2847.92
19:46:08|2847.92
19:46:09|2847.92
19:46:11|2847.92
19:46:11|2849.29
19:46:13|2849.29
19:46:14|2849.29
19:46:14|2849.15
19:46:15|2849.15
19:46:17|2848.7
19:46:18|2848.7
19:46:20|2848.71
19:46:21|2848.71
19:46:21|2848.71
19:46:23|2848.71
19:46:24|2848.89
19:46:24|2848.89
19:46:25|2848.89
19:46:26|2848.89
19:46:27|2848.89
19:46:28|2848.89
19:46:29|2848.89
19:46:30|2848.89
19:46:32|2848.89
19:46:32|2848.89
19:46:33|2848.89
19:46:34|2848.98
19:46:36|2848.98
19:46:36|2848.98
19:46:38|2848.98
19:46:38|2848.98
19:46:39|2848.86
19:46:40|2848.86
19:46:42|2848.86
19:46:43|2848.86
19:46:44|2848.86
19:46:45|2848.86
19:46:46|2848.86
19:46:47|2848.86
19:46:48|2848.86
19:46:49|2848.86
19:46:50|2848.29
19:46:51|2848.29
19:46:52|2848.29
19:46:53|2848.29
19:46:54|2847.82
19:46:55|2847.82
19:46:56|2847.83
19:46:57|2847.83
19:46:58|2847.82
19:46:59|2847.82
19:47:00|2847.82
19:47:01|2847.83
19:47:02|2848.15
19:47:04|2847.62
19:47:05|2847.62
19:47:06|2845.75
19:47:07|2846.68
19:47:08|2846.7
19:47:09|2846.7
19:47:10|2846.7
19:47:11|2846.7
19:47:12|2846.7
19:47:13|2846.7
19:47:15|2846.7
19:47:15|2846.03
19:47:16|2845.78
19:47:17|2846.7
19:47:18|2846.15
19:47:19|2846.16
19:47:20|2846.64
19:47:22|2847.01
19:47:22|2844.93
19:47:23|2844.73
19:47:25|2844.73
19:47:25|2845.2
19:47:26|2845.19
19:47:27|2844.24
19:47:29|2844.
19:47:29|2844.36
19:47:30|2844.36
19:47:31|2844.03
19:47:32|2844.03
19:47:33|2843.64
19:47:35|2843.25
19:47:36|2843.25
19:47:37|2843.25
19:47:37|2843.25
19:47:38|2843.25
19:47:40|2843.25
19:47:40|2843.25
19:47:41|2843.25
19:47:43|2843.25
19:47:43|2843.25
19:47:44|2843.46
19:47:45|2843.46
19:47:46|2843.46
19:47:48|2844.5
19:47:49|2844.46
19:47:50|2845.29
19:47:51|2845.29
19:47:51|2845.29
19:47:52|2845.29
19:47:53|2845.29
19:47:54|2845.17
19:47:55|2845.05
19:47:57|2844.66
19:47:58|2845.05
19:47:59|2845.05
19:48:00|2844.62
19:48:01|2844.19
19:48:01|2844.21
19:48:03|2845.24
19:48:05|2844.58
19:48:05|2844.58
19:48:06|2844.28
19:48:08|2844.28
19:48:10|2844.28
19:48:11|2844.28
19:48:12|2844.28
19:48:14|2843.51
19:48:15|2843.51
19:48:15|2843.51
19:48:17|2843.51
19:48:18|2843.51
19:48:18|2843.51
19:48:20|2843.51
19:48:21|2843.51
19:48:22|2843.97
19:48:23|2843.97
19:48:24|2843.97
19:48:25|2843.97
19:48:26|2843.97
19:48:27|2843.97
19:48:28|2843.97
19:48:29|2843.51
19:48:30|2843.51
19:48:31|2843.51
19:48:32|2843.51
19:48:33|2843.51
19:48:34|2843.51
19:48:35|2843.16
19:48:36|2843.16
19:48:37|2842.86
19:48:38|2842.86
19:48:39|2842.86
19:48:40|2842.86
19:48:42|2842.99
19:48:43|2842.99
19:48:43|2843.02
19:48:44|2843.04
19:48:45|2843.04
19:48:46|2843.
19:48:47|2843.
19:48:48|2843.
19:48:49|2843.01
19:48:50|2843.01
19:48:51|2843.01
19:48:53|2842.87
19:48:53|2842.92
19:48:54|2842.92
19:48:55|2842.92
19:48:56|2842.92
19:48:57|2842.92
19:48:59|2842.85
19:49:01|2842.85
19:49:02|2842.9
19:49:03|2842.92
19:49:05|2842.92
19:49:06|2842.92
19:49:08|2843.35
19:49:08|2843.35
19:49:09|2843.35
19:49:11|2843.51
19:49:13|2843.51
19:49:14|2843.51
19:49:15|2843.51
19:49:15|2843.51
19:49:16|2843.51
19:49:18|2843.51
19:49:19|2843.51
19:49:19|2843.51
19:49:21|2843.31
19:49:22|2843.31
19:49:23|2843.31
19:49:24|2843.31
19:49:25|2843.31
19:49:26|2843.31
19:49:27|2843.15
19:49:28|2843.15
19:49:29|2843.15
19:49:30|2843.15
19:49:31|2843.12
19:49:32|2843.12
19:49:33|2843.12
19:49:34|2843.12
19:49:35|2843.12
19:49:36|2843.12
19:49:37|2843.59
19:49:38|2843.59
19:49:39|2844.94
19:49:40|2844.94
19:49:41|2844.94
19:49:42|2844.94
19:49:43|2844.94
19:49:44|2844.94
19:49:45|2844.94
19:49:46|2844.94
19:49:47|2844.59
19:49:48|2844.59
19:49:49|2844.59
19:49:51|2844.77
19:49:52|2844.31
19:49:53|2844.31
19:49:53|2844.31
19:49:55|2844.31
19:49:56|2844.39
19:49:56|2844.57
19:49:58|2844.57
19:49:59|2844.57
19:49:59|2844.43
19:50:01|2845.09
19:50:01|2845.17
19:50:02|2845.17
19:50:03|2843.47
19:50:05|2843.47
19:50:05|2843.76
19:50:06|2843.76
19:50:07|2843.76
19:50:09|2842.7
19:50:10|2842.7
19:50:12|2842.
19:50:12|2839.79
19:50:14|2840.4
19:50:15|2839.17
19:50:15|2838.68
19:50:17|2839.82
19:50:19|2841.87
19:50:20|2841.87
19:50:20|2840.65
19:50:22|2840.51
19:50:23|2840.51
19:50:23|2840.51
19:50:25|2840.51
19:50:26|2840.51
19:50:27|2840.08
19:50:27|2840.08
19:50:29|2840.58
19:50:30|2840.58
19:50:31|2840.58
19:50:32|2841.09
19:50:33|2841.09
19:50:35|2841.09
19:50:36|2841.09
19:50:37|2841.09
19:50:38|2841.16
19:50:39|2840.16
19:50:40|2840.16
19:50:40|2840.16
19:50:41|2841.31
19:50:44|2840.93
19:50:44|2840.93
19:50:45|2841.59
19:50:46|2841.59
19:50:47|2841.59
19:50:48|2841.59
19:50:49|2841.59
19:50:50|2841.59
19:50:51|2841.59
19:50:52|2841.59
19:50:53|2841.59
19:50:54|2841.59
19:50:56|2841.77
19:50:57|2841.77
19:50:58|2842.41
19:50:59|2841.8
19:51:00|2842.48
19:51:01|2842.57
19:51:02|2842.47
19:51:03|2842.47
19:51:05|2842.51
19:51:05|2842.26
19:51:06|2842.26
19:51:07|2842.26
19:51:08|2842.26
19:51:09|2842.26
19:51:11|2842.26
19:51:13|2842.26
19:51:14|2842.26
19:51:15|2842.26
19:51:15|2842.97
19:51:17|2842.97
19:51:18|2843.72
19:51:19|2843.72
19:51:20|2843.72
19:51:21|2843.72
19:51:23|2843.29
19:51:24|2843.29
19:51:25|2843.29
19:51:26|2843.29
19:51:27|2843.29
19:51:28|2843.29
19:51:29|2843.29
19:51:30|2844.08
19:51:31|2844.09
19:51:32|2843.39
19:51:33|2843.39
19:51:34|2843.61
19:51:35|2843.62
19:51:36|2843.62
19:51:37|2843.62
19:51:38|2843.62
19:51:39|2843.62
19:51:40|2843.62
19:51:41|2843.88
19:51:42|2843.88
19:51:43|2843.88
19:51:44|2843.91
19:51:45|2843.91
19:51:46|2843.91
19:51:47|2843.91
19:51:49|2843.91
19:51:49|2843.91
19:51:50|2843.91
19:51:52|2844.35
19:51:53|2844.35
19:51:53|2844.26
19:51:55|2844.27
19:51:56|2844.27
19:51:56|2844.07
19:51:58|2844.
19:51:58|2844.
19:52:00|2844.
19:52:00|2843.86
19:52:02|2843.86
19:52:03|2842.85
19:52:04|2842.86
19:52:05|2842.04
19:52:06|2842.04
19:52:07|2842.04
19:52:09|2842.25
19:52:09|2842.25
19:52:11|2842.25
19:52:12|2841.86
19:52:13|2842.41
19:52:14|2842.41
19:52:15|2842.41
19:52:16|2842.41
19:52:17|2840.99
19:52:18|2841.06
19:52:19|2842.25
19:52:20|2842.35
19:52:21|2842.35
19:52:23|2842.35
19:52:25|2841.98
19:52:25|2841.98
19:52:26|2841.98
19:52:27|2841.98
19:52:28|2840.94
19:52:29|2840.94
19:52:30|2840.94
19:52:31|2838.94
19:52:32|2838.94
19:52:33|2838.94
19:52:34|2838.94
19:52:35|2840.15
19:52:36|2840.19
19:52:37|2840.19
19:52:38|2840.19
19:52:39|2840.19
19:52:40|2840.17
19:52:42|2840.18
19:52:42|2840.18
19:52:43|2840.18
19:52:44|2840.02
19:52:45|2840.02
19:52:46|2840.02
19:52:47|2840.02
19:52:48|2840.02
19:52:50|2840.35
19:52:51|2840.35
19:52:52|2840.35
19:52:53|2840.35
19:52:54|2840.35
19:52:55|2840.37
19:52:56|2840.37
19:52:57|2840.37
19:52:58|2840.37
19:52:59|2840.37
19:53:00|2840.37
19:53:01|2840.37
19:53:02|2839.99
19:53:03|2840.92
19:53:04|2841.15
19:53:05|2841.15
19:53:06|2841.15
19:53:07|2841.15
19:53:08|2841.15
19:53:10|2841.15
19:53:11|2841.15
19:53:12|2840.67
19:53:14|2840.67
19:53:15|2840.67
19:53:16|2840.67
19:53:17|2840.67
19:53:18|2840.67
19:53:19|2840.67
19:53:20|2840.67
19:53:21|2840.67
19:53:22|2840.65
19:53:23|2840.65
19:53:24|2840.65
19:53:25|2840.65
19:53:26|2840.65
19:53:27|2840.65
19:53:28|2840.65
19:53:29|2840.65
19:53:30|2840.65
19:53:31|2840.65
19:53:32|2840.65
19:53:33|2840.94
19:53:34|2840.52
19:53:35|2841.06
19:53:36|2841.22
19:53:37|2841.22
19:53:38|2841.22
19:53:39|2841.22
19:53:40|2841.22
19:53:41|2841.22
19:53:42|2841.22
19:53:43|2841.22
19:53:44|2841.22
19:53:45|2841.22
19:53:46|2841.22
19:53:47|2840.96
19:53:48|2840.96
19:53:49|2840.96
19:53:50|2840.96
19:53:52|2840.96
19:53:52|2840.96
19:53:54|2840.96
19:53:54|2841.49
19:53:55|2841.49
19:53:56|2841.49
19:53:57|2841.49
19:53:59|2841.49
19:54:00|2841.49
19:54:00|2841.05
19:54:01|2841.05
19:54:03|2841.05
19:54:04|2840.66
19:54:05|2840.66
19:54:06|2840.66
19:54:07|2840.66
19:54:08|2840.66
19:54:10|2840.66
19:54:11|2840.66
19:54:11|2840.66
19:54:13|2840.66
19:54:15|2840.66
19:54:16|2840.75
19:54:17|2840.35
19:54:18|2840.35
19:54:19|2840.35
19:54:20|2840.53
19:54:21|2840.53
19:54:22|2840.53
19:54:23|2840.53
19:54:24|2840.53
19:54:25|2840.53
19:54:26|2841.17
19:54:27|2841.04
19:54:28|2841.17
19:54:29|2841.63
19:54:30|2841.63
19:54:31|2841.08
19:54:32|2841.04
19:54:34|2841.28
19:54:34|2841.63
19:54:35|2841.63
19:54:36|2841.63
19:54:38|2841.63
19:54:39|2841.63
19:54:40|2841.63
19:54:41|2843.99
19:54:42|2843.99
19:54:43|2843.99
19:54:44|2841.95
19:54:45|2843.62
19:54:46|2843.62
19:54:47|2843.62
19:54:48|2843.63
19:54:49|2843.64
19:54:50|2843.64
19:54:51|2843.64
19:54:52|2843.64
19:54:53|2843.64
19:54:54|2843.64
19:54:55|2843.51
19:54:56|2843.51
19:54:57|2843.51
19:54:58|2843.51
19:54:59|2843.55
19:55:00|2843.55
19:55:01|2843.55
19:55:02|2842.24
19:55:03|2842.98
19:55:04|2842.98
19:55:05|2842.98
19:55:07|2842.98
19:55:08|2843.07
19:55:08|2843.07
19:55:09|2843.07
19:55:10|2843.07
19:55:12|2844.3
19:55:13|2844.3
19:55:14|2844.3
19:55:16|2844.3
19:55:17|2844.3
19:55:18|2844.3
19:55:19|2844.3
19:55:20|2844.01
19:55:21|2844.01
19:55:22|2844.1
19:55:23|2844.07
19:55:24|2844.07
19:55:25|2844.07
19:55:26|2844.07
19:55:27|2844.07
19:55:28|2842.99
19:55:29|2842.99
19:55:30|2843.55
19:55:31|2843.55
19:55:32|2844.
19:55:33|2843.95
19:55:34|2843.94
19:55:35|2843.94
19:55:36|2843.94
19:55:37|2843.94
19:55:38|2843.94
19:55:39|2843.94
19:55:40|2843.59
19:55:41|2843.59
19:55:42|2843.57
19:55:43|2843.57
19:55:44|2843.57
19:55:45|2843.57
19:55:46|2843.48
19:55:47|2843.48
19:55:48|2843.48
19:55:49|2843.48
19:55:50|2843.48
19:55:51|2843.48
19:55:52|2842.6
19:55:53|2842.6
19:55:54|2842.6
19:55:55|2842.6
19:55:56|2842.6
19:55:57|2842.6
19:55:58|2842.6
19:55:59|2843.04
19:56:00|2842.32
19:56:01|2842.32
19:56:02|2842.32
19:56:03|2842.32
19:56:04|2842.32
19:56:05|2842.32
19:56:06|2842.32
19:56:08|2842.32
19:56:08|2842.32
19:56:10|2842.32
19:56:11|2842.43
19:56:11|2842.43
19:56:13|2842.43
19:56:14|2842.43
19:56:15|2842.44
19:56:16|2842.44
19:56:17|2842.3
19:56:18|2842.3
19:56:19|2842.3
19:56:20|2842.29
19:56:22|2842.29
19:56:22|2842.29
19:56:23|2842.29
19:56:25|2842.29
19:56:26|2841.98
19:56:27|2841.98
19:56:27|2841.98
19:56:28|2841.98
19:56:30|2841.98
19:56:30|2841.98
19:56:32|2841.98
19:56:33|2841.98
19:56:33|2842.08
19:56:34|2841.29
19:56:36|2841.29
19:56:37|2841.29
19:56:38|2841.29
19:56:38|2841.29
19:56:39|2841.29
19:56:41|2841.29
19:56:42|2841.29
19:56:43|2841.29
19:56:44|2841.29
19:56:45|2841.29
19:56:46|2841.29
19:56:47|2841.29
19:56:48|2841.29
19:56:49|2841.28
19:56:50|2841.33
19:56:51|2841.33
19:56:52|2841.33
19:56:53|2841.33
19:56:54|2842.34
19:56:55|2842.34
19:56:56|2842.34
19:56:57|2842.34
19:56:57|2842.34
19:56:59|2842.34
19:57:00|2842.34
19:57:01|2842.34
19:57:02|2842.34
19:57:03|2842.34
19:57:03|2842.34
19:57:05|2842.34
19:57:06|2842.34
19:57:07|2842.34
19:57:07|2842.34
19:57:08|2842.34
19:57:09|2842.34
19:57:11|2842.34
19:57:12|2842.34
19:57:14|2843.4
19:57:15|2843.4
19:57:17|2843.4
19:57:18|2843.43
19:57:18|2843.44
19:57:19|2843.45
19:57:21|2843.73
19:57:22|2843.73
19:57:23|2843.73
19:57:24|2843.73
19:57:25|2843.73
19:57:27|2843.75
19:57:28|2843.75
19:57:29|2843.75
19:57:30|2843.75
19:57:31|2843.75
19:57:31|2843.75
19:57:33|2843.75
19:57:33|2843.75
19:57:34|2843.75
19:57:35|2843.75
19:57:36|2843.75
19:57:38|2843.75
19:57:39|2843.75
19:57:40|2843.67
19:57:41|2843.53
19:57:42|2843.53
19:57:43|2843.53
19:57:44|2843.53
19:57:45|2842.16
19:57:46|2841.13
19:57:47|2841.13
19:57:48|2841.13
19:57:49|2841.13
19:57:50|2841.13
19:57:51|2841.13
19:57:52|2841.13
19:57:53|2841.13
19:57:54|2841.67
19:57:55|2841.67
19:57:57|2841.67
19:57:57|2842.18
19:57:58|2842.18
19:57:59|2842.18
19:58:00|2842.18
19:58:01|2841.47
19:58:03|2841.47
19:58:03|2841.47
19:58:05|2841.47
19:58:06|2841.47
19:58:06|2841.47
19:58:07|2841.47
19:58:09|2841.54
19:58:10|2841.54
19:58:11|2841.54
19:58:12|2841.54
19:58:13|2841.54
19:58:14|2841.54
19:58:15|2841.54
19:58:16|2841.57
19:58:18|2841.57
19:58:19|2841.57
19:58:20|2841.57
19:58:21|2841.57
19:58:22|2841.63
19:58:23|2841.63
19:58:24|2841.63
19:58:25|2842.47
19:58:26|2842.47
19:58:27|2842.47
19:58:28|2842.47
19:58:29|2842.47
19:58:30|2842.47
19:58:31|2842.47
19:58:32|2842.47
19:58:33|2841.99
19:58:35|2841.88
19:58:36|2841.88
19:58:37|2841.82
19:58:37|2841.8
19:58:38|2841.79
19:58:40|2841.79
19:58:40|2841.6
19:58:41|2841.6
19:58:43|2841.6
19:58:44|2841.6
19:58:44|2841.6
19:58:45|2840.89
19:58:46|2840.89
19:58:47|2840.89
19:58:49|2840.89
19:58:49|2840.89
19:58:51|2840.89
19:58:51|2840.89
19:58:52|2840.89
19:58:53|2841.43
19:58:54|2841.4
19:58:56|2841.45
19:58:56|2841.45
19:58:58|2841.45
19:58:58|2841.45
19:58:59|2841.45
19:59:00|2841.45
19:59:02|2841.45
19:59:02|2841.45
19:59:03|2841.45
19:59:05|2841.45
19:59:05|2841.45
19:59:07|2841.45
19:59:07|2841.45
19:59:08|2841.07
19:59:09|2841.07
19:59:10|2841.05
19:59:11|2841.01
19:59:13|2841.04
19:59:13|2841.04
19:59:15|2842.76
19:59:16|2842.76
19:59:17|2842.76
19:59:19|2842.76
19:59:20|2842.76
19:59:21|2842.76
19:59:22|2842.76
19:59:23|2842.76
19:59:25|2842.76
19:59:26|2841.66
19:59:27|2842.54
19:59:28|2842.54
19:59:29|2842.54
19:59:30|2842.54
19:59:31|2842.54
19:59:32|2842.54
19:59:33|2842.54
19:59:34|2842.54
19:59:35|2841.92
19:59:35|2841.92
19:59:37|2842.21
19:59:38|2842.21
19:59:39|2842.21
19:59:40|2842.21
19:59:41|2842.21
19:59:42|2842.21
19:59:43|2842.21
19:59:44|2842.21
19:59:45|2842.21
19:59:46|2842.21
19:59:47|2842.21
19:59:48|2842.21
19:59:49|2842.21
19:59:50|2842.21
19:59:51|2841.96
19:59:52|2841.71
19:59:53|2840.78
19:59:54|2840.79
19:59:55|2840.79
19:59:56|2841.59
19:59:57|2841.59
19:59:57|2841.59
19:59:59|2841.59
20:00:00|2841.59
20:00:01|2841.59
20:00:02|2841.59
20:00:03|2840.92
20:00:04|2840.92
20:00:04|2840.92
20:00:06|2840.92
20:00:07|2840.92
20:00:08|2840.92
20:00:09|2840.92
20:00:10|2840.92
20:00:11|2839.12
20:00:12|2839.98
20:00:13|2840.49
20:00:14|2840.39
20:00:15|2840.39
20:00:16|2840.39
20:00:17|2840.39
20:00:18|2840.39
20:00:20|2840.39
20:00:20|2840.39
20:00:22|2840.39
20:00:22|2840.39
20:00:23|2840.39
20:00:25|2840.39
20:00:25|2840.39
20:00:26|2840.39
20:00:28|2840.39
20:00:28|2840.19
20:00:29|2840.19
20:00:31|2840.19
20:00:32|2840.19
20:00:33|2840.19
20:00:34|2840.19
20:00:35|2840.19
20:00:36|2840.19
20:00:37|2840.19
20:00:38|2840.19
20:00:39|2840.19
20:00:40|2840.19
20:00:41|2839.37
20:00:42|2839.37
20:00:43|2839.37
20:00:44|2839.37
20:00:45|2839.37
20:00:46|2839.37
20:00:47|2839.23
20:00:48|2839.87
20:00:49|2839.22
20:00:50|2838.84
20:00:52|2838.84
20:00:52|2838.84
20:00:54|2838.84
20:00:54|2838.84
20:00:55|2838.84
20:00:56|2838.84
20:00:58|2838.84
20:00:58|2838.84
20:00:59|2838.84
20:01:01|2838.84
20:01:02|2838.84
20:01:02|2838.84
20:01:03|2838.84
20:01:05|2838.84
20:01:05|2838.84
20:01:06|2838.84
20:01:07|2840.
20:01:08|2840.
20:01:09|2840.
20:01:11|2840.
20:01:13|2840.
20:01:13|2840.
20:01:15|2840.
20:01:15|2840.
20:01:16|2840.
20:01:17|2840.
20:01:18|2840.
20:01:20|2842.1
20:01:20|2842.1
20:01:21|2842.1
20:01:23|2840.91
20:01:23|2840.91
20:01:25|2840.91
20:01:25|2840.91
20:01:27|2840.91
20:01:27|2840.91
20:01:28|2840.91
20:01:29|2840.92
20:01:30|2840.92
20:01:32|2840.91
20:01:32|2841.18
20:01:34|2841.18
20:01:34|2841.18
20:01:35|2841.18
20:01:37|2841.18
20:01:38|2841.18
20:01:39|2841.18
20:01:40|2841.18
20:01:41|2841.18
20:01:42|2842.56
20:01:43|2842.56
20:01:44|2842.56
20:01:45|2842.56
20:01:46|2842.56
20:01:47|2842.56
20:01:48|2842.56
20:01:49|2842.56
20:01:50|2842.56
20:01:51|2841.1
20:01:52|2841.1
20:01:53|2841.1
20:01:54|2841.1
20:01:55|2841.1
20:01:56|2841.1
20:01:57|2841.1
20:01:58|2842.7
20:01:59|2843.06
20:02:00|2843.06
20:02:02|2843.06
20:02:03|2843.06
20:02:03|2843.06
20:02:05|2843.06
20:02:05|2843.06
20:02:07|2843.48
20:02:07|2843.48
20:02:08|2844.01
20:02:09|2843.49
20:02:11|2844.03
20:02:11|2844.03
20:02:12|2844.03
20:02:14|2844.03
20:02:15|2844.03
20:02:16|2844.89
20:02:16|2844.95
20:02:17|2844.95
20:02:18|2844.95
20:02:19|2844.95
20:02:22|2844.95
20:02:22|2844.95
20:02:24|2845.11
20:02:25|2845.11
20:02:27|2845.11
20:02:27|2845.11
20:02:28|2845.11
20:02:29|2845.11
20:02:30|2845.11
20:02:31|2845.11
20:02:32|2845.11
20:02:33|2845.11
20:02:34|2845.11
20:02:35|2845.11
20:02:36|2845.11
20:02:37|2845.35
20:02:38|2845.35
20:02:39|2845.35
20:02:40|2845.38
20:02:41|2845.38
20:02:42|2845.67
20:02:43|2845.68
20:02:44|2845.89
20:02:45|2845.88
20:02:46|2845.88
20:02:47|2847.8
20:02:48|2847.8
20:02:49|2847.8
20:02:50|2847.49
20:02:51|2847.53
20:02:52|2847.53
20:02:53|2847.53
20:02:54|2847.53
20:02:55|2847.53
20:02:56|2847.86
20:02:57|2847.86
20:02:58|2847.97
20:02:59|2847.97
20:03:00|2847.97
20:03:01|2847.97
20:03:02|2847.97
20:03:03|2847.97
20:03:04|2847.97
20:03:05|2847.47
20:03:06|2846.19
20:03:07|2846.19
20:03:08|2846.19
20:03:09|2846.19
20:03:10|2846.19
20:03:11|2846.19
20:03:12|2846.19
20:03:13|2844.86
20:03:14|2844.86
20:03:16|2844.86
20:03:17|2844.86
20:03:18|2844.86
20:03:18|2844.86
20:03:21|2844.06
20:03:22|2843.47
20:03:23|2843.47
20:03:24|2843.47
20:03:25|2843.47
20:03:26|2844.03
20:03:27|2844.03
20:03:29|2843.94
20:03:29|2844.01
20:03:30|2844.01
20:03:31|2844.01
20:03:33|2844.01
20:03:33|2844.11
20:03:35|2844.11
20:03:35|2844.11
20:03:37|2844.11
20:03:37|2844.11
20:03:39|2844.46
20:03:39|2844.46
20:03:41|2844.46
20:03:42|2844.46
20:03:43|2844.46
20:03:44|2844.46
20:03:44|2844.46
20:03:45|2844.46
20:03:47|2844.46
20:03:47|2844.46
20:03:49|2844.46
20:03:50|2844.46
20:03:51|2844.46
20:03:51|2844.46
20:03:53|2844.46
20:03:53|2844.46
20:03:55|2844.46
20:03:56|2844.46
20:03:56|2843.49
20:03:58|2843.49
20:03:59|2844.08
20:04:00|2844.08
20:04:01|2844.08
20:04:02|2844.08
20:04:03|2844.08
20:04:04|2843.31
20:04:05|2843.31
20:04:06|2843.26
20:04:07|2844.29
20:04:08|2844.29
20:04:09|2844.29
20:04:10|2844.29
20:04:11|2844.29
20:04:12|2844.29
20:04:14|2844.29
20:04:15|2844.29
20:04:16|2844.29
20:04:17|2844.29
20:04:18|2844.29
20:04:19|2844.29
20:04:20|2844.29
20:04:22|2844.29
20:04:23|2844.29
20:04:25|2844.29
20:04:25|2844.29
20:04:27|2842.94
20:04:28|2842.94
20:04:29|2842.84
20:04:29|2842.84
20:04:31|2842.84
20:04:32|2842.84
20:04:33|2842.84
20:04:33|2842.84
20:04:36|2842.84
20:04:36|2842.84
20:04:38|2843.28
20:04:39|2843.28
20:04:40|2843.28
20:04:41|2843.28
20:04:42|2843.28
20:04:44|2843.28
20:04:45|2842.22
20:04:46|2842.22
20:04:47|2842.22
20:04:48|2842.22
20:04:49|2842.2
20:04:50|2842.2
20:04:51|2842.2
20:04:52|2842.2
20:04:53|2842.2
20:04:54|2842.2
20:04:55|2842.11
20:04:56|2842.11
20:04:57|2842.11
20:04:58|2842.14
20:04:59|2842.14
20:05:00|2842.13
20:05:01|2842.19
20:05:02|2842.19
20:05:03|2842.19
20:05:05|2842.19
20:05:05|2842.16
20:05:06|2842.16
20:05:07|2842.16
20:05:09|2842.16
20:05:09|2842.16
20:05:10|2842.16
20:05:11|2842.2
20:05:12|2842.13
20:05:13|2842.13
20:05:14|2842.13
20:05:15|2842.52
20:05:17|2842.52
20:05:17|2842.52
20:05:18|2842.46
20:05:19|2842.46
20:05:21|2842.23
20:05:23|2841.03
20:05:23|2841.03
20:05:25|2841.95
20:05:25|2841.95
20:05:27|2841.95
20:05:28|2841.95
20:05:29|2841.9
20:05:30|2841.9
20:05:31|2841.9
20:05:32|2841.9
20:05:33|2841.21
20:05:34|2841.21
20:05:35|2841.2
20:05:37|2840.77
20:05:38|2840.47
20:05:39|2840.47
20:05:40|2840.47
20:05:41|2839.96
20:05:42|2839.96
20:05:42|2840.34
20:05:43|2840.34
20:05:44|2840.34
20:05:46|2840.34
20:05:47|2840.34
20:05:47|2840.34
20:05:49|2840.34
20:05:49|2840.34
20:05:51|2840.34
20:05:52|2840.34
20:05:52|2840.35
20:05:54|2839.89
20:05:55|2839.89
20:05:56|2839.89
20:05:56|2839.89
20:05:57|2839.53
20:05:59|2840.77
20:05:59|2840.77
20:06:01|2840.77
20:06:01|2840.77
20:06:03|2840.77
20:06:04|2840.22
20:06:05|2840.22
20:06:06|2840.22
20:06:07|2840.22
20:06:08|2840.22
20:06:09|2840.22
20:06:09|2840.22
20:06:11|2840.22
20:06:11|2840.22
20:06:12|2840.22
20:06:14|2840.22
20:06:15|2840.22
20:06:16|2840.22
20:06:16|2840.22
20:06:18|2840.22
20:06:19|2840.22
20:06:20|2840.22
20:06:22|2840.22
20:06:22|2840.77
20:06:24|2840.76
20:06:26|2841.66
20:06:26|2841.
20:06:28|2841.01
20:06:29|2841.01
20:06:31|2841.01
20:06:31|2841.01
20:06:33|2840.58
20:06:34|2840.58
20:06:35|2840.59
20:06:36|2840.59
20:06:37|2840.56
20:06:38|2840.28
20:06:39|2838.58
20:06:40|2839.36
20:06:41|2839.36
20:06:42|2839.28
20:06:43|2839.28
20:06:44|2839.28
20:06:45|2839.28
20:06:46|2839.28
20:06:47|2839.28
20:06:48|2839.39
20:06:49|2839.39
20:06:50|2839.39
20:06:51|2839.39
20:06:52|2839.39
20:06:53|2839.46
20:06:54|2839.46
20:06:55|2839.46
20:06:56|2839.46
20:06:57|2839.46
20:06:58|2839.46
20:07:00|2839.46
20:07:01|2839.46
20:07:02|2839.46
20:07:03|2839.46
20:07:04|2839.46
20:07:04|2839.46
20:07:05|2839.46
20:07:06|2839.46
20:07:08|2839.46
20:07:09|2839.46
20:07:10|2839.46
20:07:11|2839.46
20:07:12|2839.46
20:07:13|2839.46
20:07:14|2838.98
20:07:15|2839.02
20:07:15|2839.02
20:07:17|2838.86
20:07:19|2839.02
20:07:19|2838.85
20:07:20|2838.85
20:07:21|2838.85
20:07:22|2838.9
20:07:24|2838.9
20:07:26|2838.9
20:07:27|2838.9
20:07:29|2838.9
20:07:30|2838.9
20:07:30|2838.9
20:07:31|2838.9
20:07:33|2839.2
20:07:34|2839.2
20:07:36|2839.2
20:07:37|2839.2
20:07:38|2839.2
20:07:39|2839.2
20:07:40|2839.2
20:07:41|2839.2
20:07:42|2839.2
20:07:43|2839.2
20:07:43|2839.2
20:07:45|2839.2
20:07:45|2839.2
20:07:46|2839.2
20:07:48|2839.2
20:07:49|2839.2
20:07:49|2839.2
20:07:51|2839.2
20:07:52|2839.2
20:07:53|2839.2
20:07:54|2839.2
20:07:55|2839.2
20:07:56|2839.2
20:07:57|2839.2
20:07:58|2839.2
20:07:59|2839.86
20:08:00|2839.94
20:08:01|2839.94
20:08:02|2839.94
20:08:03|2839.94
20:08:04|2839.94
20:08:05|2839.94
20:08:06|2839.94
20:08:07|2839.94
20:08:08|2839.94
20:08:09|2839.94
20:08:10|2839.94
20:08:11|2839.94
20:08:12|2839.94
20:08:13|2839.94
20:08:14|2839.94
20:08:15|2840.03
20:08:16|2840.03
20:08:17|2840.03
20:08:18|2840.21
20:08:19|2840.21
20:08:20|2840.21
20:08:21|2839.24
20:08:22|2838.89
20:08:23|2838.48
20:08:24|2838.48
20:08:25|2838.48
20:08:26|2838.48
20:08:28|2838.48
20:08:30|2838.48
20:08:30|2838.48
20:08:31|2838.48
20:08:33|2838.48
20:08:34|2838.48
20:08:35|2838.48
20:08:36|2838.48
20:08:37|2838.48
20:08:38|2838.48
20:08:39|2838.48
20:08:39|2838.48
20:08:41|2838.48
20:08:42|2838.48
20:08:44|2838.48
20:08:44|2838.48
20:08:45|2838.48
20:08:46|2838.26
20:08:47|2838.26
20:08:48|2838.26
20:08:49|2838.26
20:08:50|2838.26
20:08:51|2838.26
20:08:52|2838.26
20:08:53|2838.23
20:08:54|2838.21
20:08:55|2838.21
20:08:56|2838.24
20:08:57|2838.23
20:08:58|2838.22
20:09:00|2838.22
20:09:01|2838.22
20:09:02|2838.22
20:09:03|2838.45
20:09:04|2838.45
20:09:06|2838.45
20:09:06|2838.45
20:09:07|2838.45
20:09:08|2838.67
20:09:09|2838.67
20:09:10|2838.67
20:09:11|2838.67
20:09:12|2838.67
20:09:13|2838.67
20:09:14|2838.67
20:09:15|2838.67
20:09:16|2838.67
20:09:17|2838.67
20:09:18|2838.67
20:09:19|2838.67
20:09:20|2838.67
20:09:22|2838.67
20:09:23|2838.67
20:09:23|2838.67
20:09:26|2840.2
20:09:26|2840.03
20:09:28|2840.03
20:09:29|2840.03
20:09:30|2840.03
20:09:31|2840.03
20:09:33|2840.24
20:09:34|2840.67
20:09:34|2840.65
20:09:36|2840.65
20:09:37|2840.65
20:09:38|2840.65
20:09:39|2840.74
20:09:40|2840.74
20:09:41|2840.74
20:09:42|2840.74
20:09:43|2840.74
20:09:44|2840.74
20:09:45|2840.74
20:09:46|2840.74
20:09:47|2840.74
20:09:48|2840.74
20:09:49|2840.74
20:09:50|2840.74
20:09:51|2840.74
20:09:52|2840.74
20:09:53|2840.74
20:09:54|2840.74
20:09:55|2840.74
20:09:56|2840.74
20:09:57|2840.74
20:09:58|2840.74
20:09:59|2840.74
20:10:00|2840.74
20:10:01|2840.74
20:10:02|2840.74
20:10:03|2840.74
20:10:04|2840.74
20:10:05|2840.74
20:10:07|2840.74
20:10:08|2840.74
20:10:08|2840.74
20:10:10|2842.05
20:10:11|2842.05
20:10:11|2842.05
20:10:13|2842.05
20:10:14|2842.05
20:10:15|2842.05
20:10:16|2842.05
20:10:17|2842.05
20:10:18|2842.05
20:10:19|2842.05
20:10:20|2842.05
20:10:21|2842.05
20:10:22|2842.05
20:10:23|2842.05
20:10:24|2842.05
20:10:25|2842.05
20:10:26|2842.05
20:10:27|2842.05
20:10:28|2842.05
20:10:30|2842.05
20:10:31|2842.05
20:10:32|2842.05
20:10:33|2842.05
20:10:34|2842.05
20:10:36|2842.05
20:10:36|2841.77
20:10:37|2841.77
20:10:38|2841.77
20:10:40|2842.1
20:10:41|2842.1
20:10:42|2842.1
20:10:43|2842.1
20:10:44|2842.1
20:10:45|2842.1
20:10:46|2842.1
20:10:47|2842.1
20:10:47|2842.1
20:10:49|2842.1
20:10:50|2842.1
20:10:51|2842.1
20:10:51|2842.1
20:10:53|2842.1
20:10:54|2842.1
20:10:55|2842.1
20:10:56|2842.1
20:10:57|2842.1
20:10:58|2842.1
20:10:59|2842.1
20:11:00|2842.1
20:11:00|2842.1
20:11:02|2842.1
20:11:03|2842.1
20:11:04|2842.1
20:11:05|2842.1
20:11:06|2842.1
20:11:07|2842.1
20:11:09|2842.1
20:11:09|2842.1
20:11:10|2842.1
20:11:11|2842.1
20:11:13|2842.1
20:11:14|2842.1
20:11:14|2842.1
20:11:16|2842.1
20:11:16|2842.26
20:11:17|2842.26
20:11:19|2842.26
20:11:20|2843.05
20:11:22|2843.05
20:11:22|2843.05
20:11:23|2843.05
20:11:24|2843.05
20:11:26|2843.05
20:11:26|2843.05
20:11:28|2843.05
20:11:29|2843.05
20:11:30|2843.92
20:11:32|2843.92
20:11:33|2843.92
20:11:33|2843.92
20:11:34|2843.33
20:11:36|2843.33
20:11:36|2843.33
20:11:38|2843.33
20:11:38|2843.33
20:11:40|2843.33
20:11:40|2843.33
20:11:42|2843.33
20:11:42|2843.33
20:11:44|2843.33
20:11:44|2843.33
20:11:45|2843.75
20:11:46|2843.75
20:11:48|2843.75
20:11:49|2844.6
20:11:49|2844.6
20:11:50|2844.6
20:11:51|2844.6
20:11:53|2844.6
20:11:53|2844.6
20:11:55|2844.6
20:11:56|2843.82
20:11:57|2843.82
20:11:58|2843.82
20:11:59|2843.82
20:12:00|2843.82
20:12:01|2843.82
20:12:02|2843.82
20:12:03|2843.82
20:12:04|2843.82
20:12:05|2843.82
20:12:06|2843.82
20:12:07|2843.82
20:12:08|2844.1
20:12:09|2844.1
20:12:10|2844.1
20:12:11|2844.1
20:12:12|2844.1
20:12:13|2844.1
20:12:14|2844.55
20:12:15|2844.55
20:12:16|2844.55
20:12:17|2844.55
20:12:18|2844.55
20:12:19|2844.55
20:12:20|2844.17
20:12:21|2844.17
20:12:22|2844.17
20:12:23|2844.17
20:12:24|2843.82
20:12:25|2843.82
20:12:26|2843.82
20:12:27|2843.82
20:12:28|2843.82
20:12:29|2843.1
20:12:31|2843.1
20:12:31|2842.98
20:12:33|2842.98
20:12:34|2842.98
20:12:35|2842.98
20:12:36|2842.98
20:12:37|2842.98
20:12:38|2842.98
20:12:39|2842.98
20:12:40|2842.98
20:12:41|2842.98
20:12:42|2842.98
20:12:43|2842.98
20:12:44|2842.98
20:12:45|2842.88
20:12:46|2842.88
20:12:47|2842.88
20:12:48|2842.88
20:12:49|2842.88
20:12:50|2842.88
20:12:51|2842.88
20:12:52|2842.88
20:12:53|2842.88
20:12:54|2842.88
20:12:55|2842.04
20:12:56|2842.04
20:12:57|2842.04
20:12:58|2842.04
20:12:59|2842.04
20:13:00|2842.04
20:13:01|2842.04
20:13:02|2842.04
20:13:03|2842.04
20:13:04|2842.04
20:13:05|2842.04
20:13:06|2842.04
20:13:07|2842.04
20:13:08|2842.04
20:13:09|2842.04
20:13:10|2842.04
20:13:11|2842.04
20:13:12|2842.04
20:13:13|2842.04
20:13:14|2842.04
20:13:15|2842.04
20:13:16|2842.04
20:13:17|2842.04
20:13:18|2842.04
20:13:19|2842.04
20:13:20|2842.29
20:13:21|2842.29
20:13:23|2842.29
20:13:23|2842.29
20:13:24|2842.29
20:13:25|2842.29
20:13:26|2842.29
20:13:28|2842.29
20:13:29|2842.29
20:13:30|2842.29
20:13:32|2842.29
20:13:32|2842.29
20:13:34|2842.29
20:13:35|2842.29
20:13:36|2842.29
20:13:38|2842.62
20:13:40|2842.62
20:13:41|2842.5
20:13:43|2842.5
20:13:43|2842.5
20:13:44|2842.5
20:13:46|2842.5
20:13:47|2842.72
20:13:48|2842.72
20:13:49|2842.72
20:13:50|2842.72
20:13:51|2842.72
20:13:52|2842.72
20:13:53|2842.72
20:13:54|2842.67
20:13:55|2842.67
20:13:56|2842.67
20:13:58|2842.67
20:13:58|2842.67
20:13:59|2842.67
20:14:00|2842.67
20:14:02|2842.67
20:14:02|2842.67
20:14:03|2842.67
20:14:04|2842.67
20:14:05|2842.67
20:14:06|2842.67
20:14:08|2842.67
20:14:08|2842.67
20:14:09|2842.67
20:14:10|2842.67
20:14:12|2842.67
20:14:12|2842.67
20:14:13|2842.67
20:14:15|2842.66
20:14:16|2842.66
20:14:16|2842.66
20:14:17|2842.66
20:14:18|2843.74
20:14:19|2843.74
20:14:20|2843.74
20:14:22|2843.74
20:14:22|2843.74
20:14:23|2843.74
20:14:24|2843.74
20:14:25|2843.74
20:14:26|2843.74
20:14:27|2843.74
20:14:28|2843.74
20:14:29|2845.33
20:14:31|2844.18
20:14:33|2844.55
20:14:33|2844.55
20:14:35|2844.55
20:14:36|2844.55
20:14:36|2844.55
20:14:38|2844.55
20:14:39|2844.55
20:14:40|2844.55
20:14:41|2844.55
20:14:41|2844.55
20:14:43|2845.07
20:14:44|2845.07
20:14:45|2845.07
20:14:46|2845.07
20:14:47|2845.07
20:14:48|2845.07
20:14:49|2844.54
20:14:50|2844.54
20:14:51|2844.54
20:14:52|2844.54
20:14:53|2844.54
20:14:54|2844.89
20:14:55|2844.89
20:14:56|2844.89
20:14:57|2844.89
20:14:58|2844.88
20:14:59|2844.88
20:15:00|2844.88
20:15:01|2844.88
20:15:02|2844.74
20:15:03|2844.74
20:15:04|2844.74
20:15:05|2844.74
20:15:06|2844.74
20:15:07|2844.74
20:15:08|2844.74
20:15:09|2844.74
20:15:10|2844.74
20:15:11|2844.74
20:15:12|2845.37
20:15:13|2845.37
20:15:14|2845.46
20:15:15|2845.46
20:15:16|2845.46
20:15:17|2845.45
20:15:18|2845.45
20:15:19|2845.45
20:15:20|2845.45
20:15:21|2845.45
20:15:22|2845.23
20:15:23|2845.23
20:15:24|2845.23
20:15:25|2845.23
20:15:26|2845.46
20:15:27|2845.79
20:15:28|2846.06
20:15:29|2846.06
20:15:31|2846.06
20:15:32|2846.06
20:15:34|2846.06
20:15:34|2846.06
20:15:35|2846.06
20:15:36|2846.06
20:15:37|2846.06
20:15:38|2846.06
20:15:39|2845.84
20:15:40|2845.84
20:15:41|2845.84
20:15:42|2845.84
20:15:43|2845.84
20:15:45|2845.84
20:15:46|2845.84
20:15:47|2845.93
20:15:47|2845.93
20:15:49|2845.67
20:15:50|2845.67
20:15:51|2845.67
20:15:52|2845.67
20:15:53|2845.67
20:15:54|2845.67
20:15:55|2844.89
20:15:56|2844.89
20:15:57|2844.89
20:15:58|2845.33
20:15:59|2845.33
20:16:00|2845.33
20:16:02|2845.33
20:16:02|2845.16
20:16:03|2845.16
20:16:05|2845.16
20:16:06|2845.16
20:16:07|2845.16
20:16:08|2845.16
20:16:10|2845.16
20:16:10|2845.16
20:16:11|2845.16
20:16:12|2845.16
20:16:13|2845.16
20:16:15|2845.16
20:16:16|2845.02
20:16:16|2844.81
20:16:18|2844.81
20:16:18|2844.81
20:16:20|2844.81
20:16:20|2844.81
20:16:21|2844.81
20:16:23|2844.81
20:16:23|2844.81
20:16:24|2844.81
20:16:26|2845.29
20:16:28|2845.58
20:16:29|2846.62
20:16:30|2846.87
20:16:31|2846.87
20:16:33|2847.18
20:16:34|2847.72
20:16:35|2847.72
20:16:36|2847.72
20:16:37|2847.72
20:16:38|2848.14
20:16:40|2848.14
20:16:42|2848.14
20:16:42|2848.14
20:16:43|2848.14
20:16:44|2847.77
20:16:45|2847.77
20:16:46|2847.13
20:16:47|2847.13
20:16:48|2847.13
20:16:49|2847.13
20:16:50|2847.13
20:16:51|2847.25
20:16:52|2847.6
20:16:53|2848.64
20:16:54|2848.64
20:16:55|2848.64
20:16:56|2848.97
20:16:57|2848.97
20:16:58|2848.97
20:16:59|2848.97
20:17:00|2848.97
20:17:01|2848.97
20:17:02|2848.97
20:17:03|2848.97
20:17:04|2848.77
20:17:05|2848.77
20:17:06|2848.55
20:17:07|2848.55
20:17:08|2847.7
20:17:09|2847.7
20:17:11|2847.98
20:17:12|2847.98
20:17:13|2847.98
20:17:14|2847.98
20:17:16|2847.98
20:17:17|2847.98
20:17:17|2847.98
20:17:18|2848.74
20:17:19|2848.66
20:17:20|2848.66
20:17:21|2848.66
20:17:22|2848.66
20:17:24|2848.66
20:17:24|2848.11
20:17:25|2848.11
20:17:26|2848.11
20:17:27|2848.12
20:17:28|2848.12
20:17:29|2848.12
20:17:30|2848.12
20:17:31|2848.12
20:17:32|2848.12
20:17:34|2847.88
20:17:34|2847.88
20:17:36|2849.07
20:17:37|2849.07
20:17:38|2849.07
20:17:40|2849.07
20:17:41|2849.07
20:17:41|2849.07
20:17:43|2849.07
20:17:44|2848.38
20:17:45|2848.38
20:17:45|2848.19
20:17:46|2848.19
20:17:48|2848.19
20:17:49|2848.19
20:17:50|2848.19
20:17:50|2848.18
20:17:52|2848.18
20:17:53|2848.18
20:17:54|2848.18
20:17:55|2848.18
20:17:56|2848.18
20:17:57|2848.18
20:17:58|2848.18
20:17:59|2848.18
20:18:01|2848.18
20:18:02|2848.18
20:18:02|2848.18
20:18:04|2848.18
20:18:05|2848.18
20:18:06|2848.81
20:18:07|2848.81
20:18:08|2848.81
20:18:09|2848.81
20:18:10|2848.81
20:18:11|2849.15
20:18:12|2849.15
20:18:12|2849.28
20:18:14|2849.32
20:18:14|2849.32
20:18:16|2849.32
20:18:16|2849.32
20:18:17|2849.32
20:18:19|2849.32
20:18:20|2849.32
20:18:21|2849.32
20:18:22|2849.32
20:18:22|2849.32
20:18:23|2849.32
20:18:24|2849.32
20:18:25|2849.04
20:18:26|2849.04
20:18:28|2849.04
20:18:29|2849.14
20:18:29|2849.14
20:18:30|2849.14
20:18:32|2848.54
20:18:32|2848.54
20:18:33|2848.54
20:18:35|2848.54
20:18:36|2848.54
20:18:37|2848.54
20:18:38|2848.54
20:18:39|2848.54
20:18:40|2848.54
20:18:42|2848.54
20:18:42|2848.54
20:18:44|2848.54
20:18:45|2848.54
20:18:46|2848.54
20:18:46|2848.54
20:18:48|2848.54
20:18:50|2848.28
20:18:50|2848.28
20:18:51|2848.12
20:18:52|2848.12
20:18:53|2848.12
20:18:54|2849.03
20:18:55|2849.03
20:18:56|2849.03
20:18:57|2849.03
20:18:58|2849.03
20:18:59|2849.03
20:19:00|2849.55
20:19:01|2849.55
20:19:02|2849.55
20:19:03|2849.55
20:19:04|2849.55
20:19:05|2849.55
20:19:06|2849.55
20:19:07|2849.55
20:19:08|2849.44
20:19:09|2849.44
20:19:10|2849.44
20:19:11|2849.44
20:19:12|2849.44
20:19:13|2849.44
20:19:14|2849.44
20:19:15|2849.44
20:19:17|2849.44
20:19:18|2849.44
20:19:19|2849.48
20:19:19|2849.48
20:19:20|2849.48
20:19:22|2849.48
20:19:23|2849.48
20:19:23|2849.48
20:19:24|2849.48
20:19:26|2849.48
20:19:26|2849.48
20:19:27|2849.48
20:19:29|2849.48
20:19:29|2849.22
20:19:30|2849.22
20:19:31|2849.22
20:19:33|2849.22
20:19:33|2850.
20:19:34|2850.
20:19:37|2851.71
20:19:37|2851.71
20:19:38|2852.23
20:19:39|2852.23
20:19:40|2852.23
20:19:41|2852.1
20:19:42|2851.89
20:19:43|2851.85
20:19:44|2851.85
20:19:45|2851.85
20:19:46|2851.85
20:19:47|2851.85
20:19:49|2851.85
20:19:50|2851.85
20:19:51|2851.79
20:19:52|2851.85
20:19:53|2851.21
20:19:54|2851.21
20:19:55|2851.21
20:19:56|2851.21
20:19:56|2851.21
20:19:58|2851.21
20:19:59|2851.21
20:20:01|2852.39
20:20:01|2852.39
20:20:02|2852.15
20:20:03|2852.45
20:20:04|2852.45
20:20:05|2852.45
20:20:06|2852.45
20:20:07|2852.45
20:20:08|2852.45
20:20:09|2852.45
20:20:10|2852.45
20:20:12|2851.99
20:20:13|2851.99
20:20:14|2851.99
20:20:15|2851.81
20:20:16|2851.81
20:20:17|2851.8
20:20:18|2851.8
20:20:19|2851.8
20:20:20|2851.8
20:20:21|2851.8
20:20:22|2851.68
20:20:23|2851.68
20:20:24|2851.68
20:20:25|2851.68
20:20:26|2851.74
20:20:27|2851.74
20:20:28|2851.74
20:20:29|2851.74
20:20:30|2851.74
20:20:31|2851.74
20:20:32|2851.74
20:20:34|2851.74
20:20:34|2851.74
20:20:35|2851.74
20:20:37|2851.74
20:20:38|2851.74
20:20:39|2851.74
20:20:41|2852.16
20:20:42|2852.16
20:20:42|2852.15
20:20:44|2852.15
20:20:44|2851.99
20:20:45|2851.99
20:20:47|2851.99
20:20:48|2851.99
20:20:49|2851.99
20:20:50|2851.99
20:20:51|2851.99
20:20:52|2851.99
20:20:53|2851.99
20:20:54|2851.99
20:20:55|2852.36
20:20:56|2853.17
20:20:57|2853.17
20:20:58|2853.17
20:20:59|2853.17
20:21:00|2853.54
20:21:02|2854.5
20:21:03|2853.83
20:21:03|2853.55
20:21:04|2853.55
20:21:06|2853.74
20:21:06|2854.63
20:21:07|2854.63
20:21:08|2854.63
20:21:10|2854.17
20:21:10|2854.17
20:21:11|2854.17
20:21:12|2853.24
20:21:14|2853.24
20:21:14|2853.
20:21:15|2853.
20:21:17|2853.
20:21:17|2853.
20:21:19|2853.
20:21:20|2851.83
20:21:21|2851.82
20:21:22|2851.69
20:21:22|2851.69
20:21:23|2851.7
20:21:24|2851.7
20:21:25|2851.41
20:21:26|2851.41
20:21:27|2851.44
20:21:28|2851.35
20:21:29|2853.73
20:21:30|2854.31
20:21:31|2853.58
20:21:32|2853.33
20:21:33|2852.83
20:21:34|2853.08
20:21:35|2853.08
20:21:36|2853.08
20:21:37|2853.62
20:21:39|2853.62
20:21:40|2853.92
20:21:41|2853.92
20:21:42|2853.85
20:21:43|2853.51
20:21:44|2853.51
20:21:45|2853.51
20:21:47|2853.51
20:21:49|2853.51
20:21:49|2853.51
20:21:50|2853.56
20:21:51|2853.56
20:21:53|2853.38
20:21:54|2853.38
20:21:55|2853.38
20:21:56|2853.57
20:21:56|2853.57
20:21:58|2853.57
20:21:59|2853.57
20:22:01|2853.57
20:22:01|2853.57
20:22:03|2852.55
20:22:04|2852.55
20:22:05|2851.2
20:22:06|2851.2
20:22:07|2851.2
20:22:08|2851.2
20:22:09|2851.95
20:22:10|2851.95
20:22:11|2851.95
20:22:13|2851.81
20:22:13|2851.81
20:22:15|2851.81
20:22:15|2851.8
20:22:16|2851.8
20:22:17|2851.86
20:22:18|2851.86
20:22:20|2851.79
20:22:20|2851.79
20:22:21|2851.95
20:22:22|2852.23
20:22:24|2851.93
20:22:24|2851.93
20:22:25|2851.93
20:22:27|2851.93
20:22:28|2851.93
20:22:29|2851.93
20:22:30|2851.93
20:22:31|2851.93
20:22:32|2852.32
20:22:34|2852.97
20:22:34|2852.97
20:22:35|2852.97
20:22:36|2852.96
20:22:38|2852.96
20:22:38|2852.96
20:22:40|2852.96
20:22:42|2852.96
20:22:43|2852.96
20:22:44|2852.96
20:22:45|2852.96
20:22:46|2852.87
20:22:47|2852.87
20:22:48|2852.87
20:22:49|2852.87
20:22:50|2852.87
20:22:51|2852.87
20:22:52|2852.87
20:22:53|2853.54
20:22:54|2853.58
20:22:56|2853.58
20:22:57|2853.3
20:22:58|2852.61
20:22:59|2852.61
20:22:59|2852.61
20:23:00|2852.61
20:23:01|2852.61
20:23:03|2852.6
20:23:03|2852.6
20:23:05|2852.6
20:23:06|2852.59
20:23:07|2852.59
20:23:08|2852.34
20:23:09|2852.37
20:23:10|2852.37
20:23:11|2852.49
20:23:12|2852.49
20:23:13|2852.49
20:23:14|2852.49
20:23:14|2852.49
20:23:15|2852.49
20:23:17|2852.49
20:23:17|2852.49
20:23:19|2852.49
20:23:21|2851.94
20:23:21|2851.93
20:23:22|2851.93
20:23:23|2851.93
20:23:24|2851.81
20:23:25|2851.81
20:23:26|2851.81
20:23:27|2851.81
20:23:28|2851.68
20:23:29|2851.68
20:23:30|2851.68
20:23:31|2851.68
20:23:32|2851.75
20:23:33|2851.75
20:23:34|2851.75
20:23:35|2851.9
20:23:36|2852.2
20:23:37|2852.2
20:23:38|2852.2
20:23:40|2850.38
20:23:42|2850.38
20:23:43|2850.38
20:23:44|2850.38
20:23:45|2850.38
20:23:46|2851.24
20:23:47|2851.24
20:23:48|2851.94
20:23:49|2851.95
20:23:50|2851.95
20:23:51|2851.95
20:23:52|2851.95
20:23:53|2851.95
20:23:55|2852.2
20:23:55|2851.95
20:23:56|2851.95
20:23:58|2851.95
20:23:58|2853.34
20:24:00|2851.95
20:24:00|2851.95
20:24:01|2851.94
20:24:02|2851.94
20:24:04|2851.94
20:24:05|2851.94
20:24:06|2851.94
20:24:07|2851.94
20:24:08|2851.94
20:24:09|2851.94
20:24:10|2851.94
20:24:11|2851.94
20:24:12|2851.94
20:24:13|2851.94
20:24:15|2851.94
20:24:15|2851.94
20:24:17|2851.94
20:24:18|2852.28
20:24:18|2852.28
20:24:19|2852.28
20:24:21|2852.28
20:24:22|2852.28
20:24:23|2852.28
20:24:23|2853.05
20:24:24|2853.05
20:24:26|2853.05
20:24:26|2853.72
20:24:28|2853.72
20:24:28|2853.73
20:24:30|2853.87
20:24:31|2853.87
20:24:32|2853.74
20:24:33|2853.73
20:24:34|2853.73
20:24:35|2853.73
20:24:36|2853.73
20:24:37|2853.73
20:24:38|2853.73
20:24:39|2853.73
20:24:41|2853.73
20:24:43|2853.73
20:24:43|2853.73
20:24:45|2853.59
20:24:46|2853.59
20:24:47|2853.59
20:24:49|2853.59
20:24:49|2853.59
20:24:50|2853.59
20:24:51|2853.11
20:24:52|2853.11
20:24:53|2853.11
20:24:54|2853.11
20:24:55|2853.11
20:24:56|2853.11
20:24:57|2853.11
20:24:59|2853.11
20:25:00|2853.11
20:25:01|2853.11
20:25:02|2853.11
20:25:03|2853.11
20:25:04|2853.11
20:25:06|2853.11
20:25:06|2852.5
20:25:07|2851.58
20:25:08|2851.49
20:25:09|2851.24
20:25:11|2851.31
20:25:12|2850.89
20:25:13|2850.73
20:25:14|2850.73
20:25:15|2850.73
20:25:16|2850.73
20:25:17|2850.73
20:25:18|2850.56
20:25:19|2850.56
20:25:20|2850.56
20:25:21|2850.56
20:25:22|2850.45
20:25:23|2850.58
20:25:24|2850.58
20:25:25|2851.04
20:25:26|2851.04
20:25:27|2851.04
20:25:28|2851.04
20:25:29|2851.04
20:25:30|2851.04
20:25:31|2851.04
20:25:32|2851.04
20:25:33|2851.04
20:25:34|2851.04
20:25:35|2851.04
20:25:36|2851.04
20:25:37|2851.04
20:25:38|2851.04
20:25:39|2851.04
20:25:40|2851.04
20:25:41|2851.04
20:25:42|2851.04
20:25:43|2851.04
20:25:44|2851.04
20:25:45|2851.04
20:25:46|2851.04
20:25:47|2851.04
20:25:48|2851.04
20:25:50|2851.04
20:25:50|2851.04
20:25:52|2851.04
20:25:53|2851.04
20:25:54|2849.3
20:25:55|2849.3
20:25:56|2848.97
20:25:57|2848.97
20:25:58|2848.97
20:25:59|2848.97
20:26:00|2848.82
20:26:01|2848.96
20:26:02|2848.96
20:26:03|2848.96
20:26:04|2848.96
20:26:05|2848.96
20:26:06|2848.96
20:26:07|2850.43
20:26:08|2851.54
20:26:09|2851.54
20:26:10|2850.93
20:26:11|2850.93
20:26:12|2850.93
20:26:13|2850.93
20:26:14|2851.38
20:26:15|2851.38
20:26:16|2851.38
20:26:17|2851.38
20:26:18|2851.38
20:26:19|2851.38
20:26:20|2851.38
20:26:21|2851.38
20:26:22|2851.38
20:26:23|2851.38
20:26:24|2851.38
20:26:25|2851.38
20:26:26|2848.96
20:26:27|2848.96
20:26:28|2848.96
20:26:29|2848.96
20:26:30|2848.96
20:26:31|2848.96
20:26:33|2848.96
20:26:34|2848.96
20:26:34|2848.96
20:26:36|2848.96
20:26:37|2848.96
20:26:38|2848.96
20:26:38|2848.96
20:26:39|2848.96
20:26:40|2848.96
20:26:41|2848.96
20:26:43|2848.96
20:26:44|2848.96
20:26:45|2849.61
20:26:46|2849.61
20:26:47|2849.61
20:26:48|2849.61
20:26:49|2849.93
20:26:50|2850.97
20:26:51|2849.88
20:26:52|2849.88
20:26:54|2850.23
20:26:54|2850.57
20:26:55|2850.57
20:26:58|2850.57
20:26:59|2849.6
20:26:59|2849.6
20:27:01|2849.6
20:27:02|2849.6
20:27:03|2849.6
20:27:04|2849.6
20:27:05|2849.83
20:27:06|2849.83
20:27:07|2849.73
20:27:07|2849.73
20:27:09|2849.73
20:27:10|2849.73
20:27:11|2849.73
20:27:12|2849.73
20:27:12|2849.73
20:27:15|2849.73
20:27:15|2849.73
20:27:16|2849.74
20:27:17|2849.74
20:27:18|2849.74
20:27:19|2849.52
20:27:20|2849.52
20:27:22|2849.52
20:27:22|2849.52
20:27:24|2849.52
20:27:25|2849.52
20:27:26|2849.52
20:27:27|2849.52
20:27:28|2849.52
20:27:29|2849.52
20:27:30|2849.52
20:27:31|2849.82
20:27:32|2849.82
20:27:33|2849.82
20:27:34|2850.76
20:27:35|2850.76
20:27:36|2850.76
20:27:38|2850.76
20:27:39|2850.76
20:27:40|2850.76
20:27:40|2850.66
20:27:41|2850.66
20:27:43|2850.66
20:27:44|2850.66
20:27:45|2850.66
20:27:46|2849.72
20:27:47|2849.73
20:27:48|2849.73
20:27:49|2849.73
20:27:50|2848.6
20:27:51|2848.6
20:27:52|2848.6
20:27:53|2849.31
20:27:54|2849.31
20:27:55|2850.67
20:27:56|2850.67
20:27:57|2850.67
20:27:58|2850.67
20:27:59|2850.67
20:28:00|2850.67
20:28:01|2850.67
20:28:02|2850.67
20:28:03|2850.67
20:28:04|2850.49
20:28:05|2850.49
20:28:06|2850.49
20:28:07|2850.49
20:28:08|2850.37
20:28:09|2850.53
20:28:10|2850.53
20:28:11|2850.53
20:28:12|2850.53
20:28:13|2850.53
20:28:14|2850.34
20:28:15|2850.34
20:28:16|2850.31
20:28:17|2850.31
20:28:18|2850.3
20:28:19|2850.3
20:28:20|2850.3
20:28:21|2849.35
20:28:22|2849.35
20:28:23|2849.35
20:28:24|2849.4
20:28:25|2849.4
20:28:26|2849.4
20:28:27|2849.4
20:28:28|2849.4
20:28:29|2849.4
20:28:30|2849.81
20:28:31|2849.81
20:28:32|2849.81
20:28:33|2849.81
20:28:34|2849.81
20:28:35|2849.81
20:28:36|2849.81
20:28:37|2849.81
20:28:38|2849.81
20:28:39|2849.81
20:28:40|2849.81
20:28:41|2849.81
20:28:42|2849.81
20:28:43|2849.81
20:28:44|2849.81
20:28:46|2850.07
20:28:46|2849.98
20:28:47|2850.13
20:28:48|2850.13
20:28:50|2850.13
20:28:51|2850.13
20:28:52|2850.13
20:28:53|2850.13
20:28:54|2850.13
20:28:55|2850.13
20:28:56|2850.13
20:28:57|2850.13
20:28:58|2850.13
20:28:59|2850.01
20:29:00|2850.01
20:29:01|2850.01
20:29:02|2850.01
20:29:03|2850.01
20:29:04|2849.7
20:29:05|2849.35
20:29:06|2849.35
20:29:07|2849.35
20:29:08|2849.35
20:29:09|2849.35
20:29:10|2849.35
20:29:11|2849.35
20:29:12|2849.35
20:29:13|2849.35
20:29:14|2849.35
20:29:15|2849.35
20:29:16|2849.35
20:29:17|2849.35
20:29:18|2849.35
20:29:19|2849.13
20:29:20|2849.13
20:29:21|2849.13
20:29:22|2849.13
20:29:23|2849.13
20:29:24|2849.13
20:29:25|2849.13
20:29:26|2849.13
20:29:27|2849.13
20:29:28|2849.13
20:29:29|2849.13
20:29:30|2849.27
20:29:31|2849.27
20:29:32|2849.6
20:29:33|2849.6
20:29:34|2849.32
20:29:35|2849.32
20:29:36|2849.32
20:29:37|2849.32
20:29:38|2849.32
20:29:39|2849.32
20:29:40|2849.32
20:29:41|2849.32
20:29:42|2849.32
20:29:43|2849.32
20:29:44|2849.5
20:29:45|2849.44
20:29:46|2849.44
20:29:48|2849.53
20:29:49|2849.53
20:29:50|2849.53
20:29:50|2849.53
20:29:51|2849.53
20:29:53|2849.36
20:29:54|2849.36
20:29:56|2849.36
20:29:56|2849.36
20:29:57|2849.36
20:29:59|2849.36
20:29:59|2849.36
20:30:00|2849.36
20:30:01|2849.64
20:30:03|2849.7
20:30:03|2850.05
20:30:04|2850.05
20:30:07|2850.05
20:30:08|2850.26
20:30:09|2850.26
20:30:10|2850.26
20:30:11|2850.26
20:30:12|2850.26
20:30:13|2850.26
20:30:14|2850.26
20:30:15|2850.26
20:30:16|2849.61
20:30:17|2849.61
20:30:18|2849.61
20:30:19|2849.61
20:30:20|2849.61
20:30:21|2849.61
20:30:22|2849.61
20:30:23|2849.61
20:30:23|2849.61
20:30:25|2849.61
20:30:26|2849.61
20:30:27|2849.61
20:30:28|2849.61
20:30:28|2849.61
20:30:30|2849.57
20:30:30|2849.57
20:30:32|2849.57
20:30:33|2849.57
20:30:33|2849.84
20:30:35|2849.84
20:30:36|2849.84
20:30:37|2849.84
20:30:38|2850.21
20:30:39|2850.6
20:30:40|2850.6
20:30:40|2850.6
20:30:43|2850.6
20:30:43|2850.6
20:30:45|2850.6
20:30:46|2850.6
20:30:48|2850.6
20:30:49|2850.93
20:30:51|2850.93
20:30:52|2850.93
20:30:52|2850.93
20:30:54|2850.93
20:30:55|2850.93
20:30:56|2850.93
20:30:58|2850.93
20:30:59|2850.93
20:30:59|2850.93
20:31:00|2850.93
20:31:01|2850.93
20:31:02|2851.01
20:31:04|2851.01
20:31:05|2851.01
20:31:06|2850.94
20:31:07|2850.94
20:31:09|2850.94
20:31:10|2850.94
20:31:12|2850.94
20:31:12|2851.27
20:31:13|2851.27
20:31:14|2851.27
20:31:15|2851.27
20:31:16|2851.27
20:31:17|2851.27
20:31:18|2851.27
20:31:19|2851.27
20:31:20|2852.13
20:31:21|2852.13
20:31:22|2852.13
20:31:23|2852.13
20:31:24|2852.13
20:31:25|2852.13
20:31:26|2852.13
20:31:27|2852.13
20:31:28|2852.13
20:31:29|2852.05
20:31:31|2852.05
20:31:32|2852.05
20:31:33|2852.05
20:31:34|2852.1
20:31:35|2851.9
20:31:35|2851.9
20:31:38|2851.9
20:31:38|2851.9
20:31:39|2851.9
20:31:40|2851.9
20:31:41|2851.9
20:31:43|2852.39
20:31:43|2852.39
20:31:44|2852.39
20:31:45|2852.39
20:31:46|2852.39
20:31:47|2851.87
20:31:49|2851.87
20:31:50|2851.87
20:31:51|2851.65
20:31:52|2851.65
20:31:54|2851.31
20:31:56|2851.31
20:31:56|2851.31
20:31:57|2851.31
20:31:58|2851.31
20:31:59|2851.31
20:32:00|2851.31
20:32:01|2851.31
20:32:02|2851.31
20:32:03|2851.31
20:32:04|2851.31
20:32:05|2851.89
20:32:06|2852.02
20:32:07|2852.02
20:32:08|2852.02
20:32:09|2851.84
20:32:10|2851.84
20:32:12|2851.84
20:32:13|2851.84
20:32:14|2851.84
20:32:15|2851.84
20:32:16|2851.9
20:32:17|2851.9
20:32:18|2851.9
20:32:20|2851.9
20:32:20|2851.9
20:32:21|2852.49
20:32:22|2852.49
20:32:23|2852.49
20:32:24|2852.49
20:32:25|2852.49
20:32:26|2852.81
20:32:27|2852.81
20:32:28|2852.81
20:32:29|2852.81
20:32:30|2852.81
20:32:31|2852.81
20:32:32|2852.81
20:32:33|2852.81
20:32:34|2852.81
20:32:35|2852.81
20:32:36|2852.81
20:32:37|2852.66
20:32:38|2852.36
20:32:39|2852.36
20:32:40|2852.36
20:32:41|2852.36
20:32:42|2852.8
20:32:43|2852.8
20:32:44|2852.8
20:32:45|2852.8
20:32:46|2852.8
20:32:47|2852.8
20:32:48|2852.8
20:32:49|2852.8
20:32:51|2852.8
20:32:52|2852.8
20:32:53|2852.8
20:32:54|2852.8
20:32:55|2852.8
20:32:56|2852.8
20:32:58|2852.8
20:32:59|2852.8
20:32:59|2852.37
20:33:00|2852.37
20:33:02|2852.37
20:33:03|2852.37
20:33:04|2852.37
20:33:06|2852.37
20:33:06|2852.37
20:33:08|2852.37
20:33:09|2852.37
20:33:10|2852.37
20:33:11|2852.37
20:33:12|2852.37
20:33:13|2852.37
20:33:14|2852.37
20:33:15|2852.37
20:33:16|2853.12
20:33:18|2853.12
20:33:19|2853.12
20:33:19|2852.87
20:33:21|2852.87
20:33:22|2852.87
20:33:23|2852.87
20:33:24|2852.87
20:33:25|2852.87
20:33:25|2852.87
20:33:27|2852.87
20:33:27|2852.87
20:33:29|2852.87
20:33:29|2852.87
20:33:31|2852.87
20:33:32|2852.87
20:33:33|2852.87
20:33:34|2852.87
20:33:35|2852.87
20:33:36|2852.87
20:33:37|2853.19
20:33:38|2853.19
20:33:39|2853.19
20:33:40|2853.19
20:33:40|2853.36
20:33:42|2853.36
20:33:43|2853.36
20:33:44|2853.24
20:33:45|2853.24
20:33:45|2853.24
20:33:47|2853.24
20:33:47|2853.24
20:33:49|2853.24
20:33:50|2853.24
20:33:51|2853.24
20:33:53|2853.24
20:33:53|2853.24
20:33:54|2853.24
20:33:55|2853.24
20:33:56|2853.24
20:33:57|2853.24
20:33:58|2853.3
20:33:59|2853.5
20:34:00|2853.5
20:34:01|2853.5
20:34:03|2853.5
20:34:04|2853.5
20:34:05|2853.38
20:34:06|2853.31
20:34:07|2853.3
20:34:08|2853.3
20:34:09|2853.3
20:34:10|2853.3
20:34:11|2853.3
20:34:12|2853.3
20:34:13|2853.3
20:34:14|2853.3
20:34:15|2853.3
20:34:16|2853.56
20:34:17|2853.56
20:34:18|2853.56
20:34:19|2853.56
20:34:20|2853.56
20:34:21|2853.56
20:34:22|2853.56
20:34:23|2853.53
20:34:24|2853.53
20:34:25|2853.53
20:34:26|2853.53
20:34:27|2853.53
20:34:28|2853.53
20:34:29|2853.55
20:34:30|2853.55
20:34:31|2853.55
20:34:33|2853.55
20:34:33|2853.55
20:34:34|2854.28
20:34:35|2854.28
20:34:36|2854.28
20:34:38|2854.28
20:34:39|2854.28
20:34:41|2854.28
20:34:41|2854.28
20:34:42|2854.28
20:34:44|2854.28
20:34:45|2854.3
20:34:45|2854.62
20:34:46|2854.62
20:34:47|2854.62
20:34:49|2855.17
20:34:50|2855.17
20:34:51|2855.17
20:34:53|2855.17
20:34:53|2855.17
20:34:55|2855.17
20:34:56|2855.17
20:34:58|2855.17
20:34:59|2855.17
20:34:59|2855.17
20:35:01|2855.17
20:35:03|2855.58
20:35:03|2855.58
20:35:04|2855.58
20:35:05|2855.58
20:35:08|2855.58
20:35:08|2856.12
20:35:10|2856.12
20:35:11|2856.12
20:35:12|2856.12
20:35:13|2856.12
20:35:14|2856.12
20:35:15|2856.12
20:35:16|2856.12
20:35:17|2856.12
20:35:18|2856.12
20:35:19|2856.12
20:35:20|2856.12
20:35:21|2856.12
20:35:22|2855.69
20:35:23|2855.69
20:35:24|2855.69
20:35:25|2855.8
20:35:27|2855.88
20:35:28|2855.88
20:35:28|2855.88
20:35:30|2855.88
20:35:31|2855.88
20:35:32|2855.88
20:35:33|2855.88
20:35:34|2855.88
20:35:35|2856.22
20:35:36|2856.22
20:35:37|2856.22
20:35:38|2856.22
20:35:38|2856.22
20:35:40|2856.22
20:35:40|2856.22
20:35:42|2856.22
20:35:43|2856.22
20:35:43|2856.54
20:35:45|2856.55
20:35:46|2856.55
20:35:47|2856.55
20:35:48|2856.55
20:35:49|2856.55
20:35:49|2856.55
20:35:52|2856.55
20:35:52|2856.24
20:35:53|2855.96
20:35:54|2855.96
20:35:55|2855.96
20:35:56|2855.96
20:35:57|2855.96
20:35:58|2855.12
20:35:59|2855.12
20:36:00|2855.11
20:36:01|2853.99
20:36:02|2853.99
20:36:03|2853.99
20:36:04|2853.99
20:36:05|2853.99
20:36:06|2853.99
20:36:07|2853.99
20:36:08|2853.99
20:36:09|2853.99
20:36:11|2855.02
20:36:12|2855.02
20:36:13|2855.02
20:36:14|2855.02
20:36:15|2854.43
20:36:15|2854.43
20:36:16|2854.43
20:36:18|2854.43
20:36:18|2854.42
20:36:20|2854.59
20:36:20|2854.59
20:36:21|2854.59
20:36:23|2854.59
20:36:24|2854.12
20:36:25|2854.12
20:36:26|2854.12
20:36:27|2853.69
20:36:28|2853.69
20:36:29|2853.35
20:36:29|2853.2
20:36:31|2853.2
20:36:32|2853.35
20:36:33|2853.35
20:36:34|2853.35
20:36:34|2853.35
20:36:36|2853.35
20:36:36|2853.35
20:36:38|2853.35
20:36:39|2853.35
20:36:39|2853.35
20:36:42|2853.35
20:36:42|2853.35
20:36:43|2853.35
20:36:44|2853.35
20:36:45|2853.35
20:36:46|2853.35
20:36:47|2853.35
20:36:48|2853.35
20:36:49|2853.35
20:36:51|2853.35
20:36:52|2853.35
20:36:54|2854.08
20:36:54|2854.08
20:36:56|2854.08
20:36:57|2854.08
20:36:57|2853.99
20:36:59|2853.99
20:36:59|2853.99
20:37:00|2853.99
20:37:01|2853.99
20:37:02|2853.99
20:37:03|2853.99
20:37:04|2853.85
20:37:05|2853.85
20:37:06|2853.85
20:37:08|2853.99
20:37:08|2853.99
20:37:09|2853.99
20:37:10|2853.99
20:37:12|2853.99
20:37:12|2853.97
20:37:14|2853.97
20:37:15|2854.77
20:37:15|2854.77
20:37:16|2854.77
20:37:17|2854.77
20:37:18|2854.77
20:37:20|2854.77
20:37:20|2854.77
20:37:22|2854.77
20:37:23|2854.77
20:37:23|2854.77
20:37:24|2854.77
20:37:26|2854.8
20:37:26|2854.8
20:37:27|2854.64
20:37:29|2854.53
20:37:29|2854.53
20:37:31|2854.53
20:37:32|2854.53
20:37:32|2854.08
20:37:33|2854.08
20:37:35|2854.08
20:37:35|2854.08
20:37:36|2854.08
20:37:38|2854.08
20:37:38|2854.08
20:37:39|2853.84
20:37:41|2853.84
20:37:41|2853.84
20:37:42|2853.84
20:37:44|2853.84
20:37:45|2853.84
20:37:46|2853.84
20:37:47|2853.84
20:37:48|2854.15
20:37:49|2854.15
20:37:50|2854.15
20:37:51|2854.15
20:37:52|2854.15
20:37:53|2853.93
20:37:54|2853.93
20:37:55|2853.93
20:37:56|2853.93
20:37:57|2853.93
20:37:58|2853.93
20:37:59|2853.93
20:38:00|2853.93
20:38:01|2854.04
20:38:02|2854.04
20:38:03|2854.04
20:38:04|2854.04
20:38:05|2854.04
20:38:06|2853.82
20:38:07|2853.82
20:38:08|2853.82
20:38:09|2853.82
20:38:10|2854.16
20:38:11|2853.78
20:38:12|2852.91
20:38:13|2852.85
20:38:14|2852.85
20:38:15|2852.85
20:38:16|2852.85
20:38:17|2852.85
20:38:18|2852.85
20:38:19|2852.85
20:38:20|2852.79
20:38:21|2852.79
20:38:22|2852.77
20:38:23|2852.9
20:38:24|2852.86
20:38:25|2852.86
20:38:26|2852.86
20:38:27|2852.86
20:38:28|2852.86
20:38:29|2852.18
20:38:30|2852.18
20:38:31|2852.18
20:38:32|2852.18
20:38:33|2852.18
20:38:34|2852.18
20:38:35|2852.18
20:38:36|2852.18
20:38:37|2852.18
20:38:38|2852.18
20:38:39|2852.18
20:38:40|2852.18
20:38:41|2852.14
20:38:42|2852.14
20:38:43|2852.14
20:38:44|2852.14
20:38:45|2852.14
20:38:46|2852.14
20:38:47|2852.15
20:38:48|2852.15
20:38:49|2852.15
20:38:50|2852.15
20:38:51|2852.15
20:38:52|2852.15
20:38:53|2852.15
20:38:54|2852.15
20:38:55|2852.15
20:38:57|2852.15
20:38:58|2852.15
20:38:59|2852.03
20:39:00|2852.03
20:39:01|2851.85
20:39:02|2851.85
20:39:03|2851.85
20:39:04|2851.85
20:39:05|2851.85
20:39:06|2851.85
20:39:07|2851.85
20:39:08|2851.85
20:39:09|2851.85
20:39:10|2851.85
20:39:12|2851.85
20:39:12|2851.85
20:39:14|2851.85
20:39:15|2851.85
20:39:16|2851.85
20:39:18|2851.85
20:39:19|2851.85
20:39:20|2851.85
20:39:21|2851.85
20:39:21|2851.85
20:39:23|2851.85
20:39:24|2851.85
20:39:25|2851.86
20:39:26|2851.58
20:39:26|2851.58
20:39:28|2851.58
20:39:28|2851.58
20:39:30|2851.71
20:39:30|2851.71
20:39:32|2851.71
20:39:33|2851.72
20:39:34|2851.72
20:39:35|2852.15
20:39:36|2852.15
20:39:38|2852.26
20:39:38|2852.26
20:39:39|2852.26
20:39:40|2852.03
20:39:41|2852.03
20:39:42|2852.03
20:39:43|2852.03
20:39:44|2852.03
20:39:45|2852.03
20:39:46|2852.22
20:39:47|2852.22
20:39:48|2852.22
20:39:49|2852.23
20:39:50|2852.23
20:39:52|2852.22
20:39:53|2852.22
20:39:54|2852.22
20:39:56|2852.22
20:39:56|2852.22
20:39:58|2852.22
20:39:58|2852.22
20:40:00|2852.23
20:40:02|2852.23
20:40:03|2852.23
20:40:03|2852.23
20:40:04|2852.23
20:40:05|2852.08
20:40:06|2852.08
20:40:08|2852.08
20:40:09|2852.08
20:40:10|2852.08
20:40:11|2852.08
20:40:12|2852.08
20:40:13|2852.08
20:40:14|2852.08
20:40:15|2852.08
20:40:16|2852.08
20:40:17|2852.08
20:40:17|2852.08
20:40:19|2852.08
20:40:20|2852.08
20:40:21|2850.78
20:40:22|2851.12
20:40:23|2851.12
20:40:24|2851.12
20:40:24|2851.12
20:40:26|2851.12
20:40:27|2851.12
20:40:28|2851.12
20:40:29|2851.55
20:40:30|2851.55
20:40:31|2851.36
20:40:32|2851.55
20:40:34|2851.55
20:40:34|2851.55
20:40:35|2851.55
20:40:37|2851.55
20:40:38|2851.55
20:40:39|2851.55
20:40:40|2851.55
20:40:41|2852.25
20:40:42|2852.25
20:40:43|2851.6
20:40:44|2851.43
20:40:45|2851.43
20:40:46|2851.43
20:40:47|2851.43
20:40:48|2851.43
20:40:49|2851.43
20:40:50|2851.43
20:40:51|2851.43
20:40:53|2851.43
20:40:54|2851.43
20:40:54|2851.43
20:40:56|2851.43
20:40:58|2851.75
20:40:58|2851.75
20:40:59|2851.75
20:41:00|2851.75
20:41:01|2851.75
20:41:02|2851.75
20:41:03|2851.75
20:41:04|2851.75
20:41:05|2851.75
20:41:07|2851.75
20:41:09|2851.75
20:41:09|2851.75
20:41:10|2851.75
20:41:11|2851.75
20:41:12|2851.75
20:41:13|2851.75
20:41:14|2851.75
20:41:15|2851.75
20:41:16|2851.75
20:41:17|2851.75
20:41:18|2851.75
20:41:19|2851.75
20:41:20|2852.19
20:41:21|2852.19
20:41:22|2852.19
20:41:23|2852.19
20:41:24|2852.19
20:41:25|2852.06
20:41:26|2852.14
20:41:27|2853.09
20:41:28|2853.09
20:41:29|2853.09
20:41:30|2853.09
20:41:31|2853.09
20:41:32|2853.09
20:41:33|2853.09
20:41:34|2853.09
20:41:35|2853.09
20:41:36|2853.09
20:41:37|2853.09
20:41:38|2853.09
20:41:39|2853.09
20:41:40|2853.09
20:41:41|2853.09
20:41:42|2853.04
20:41:43|2853.18
20:41:44|2854.13
20:41:45|2854.13
20:41:46|2854.13
20:41:47|2854.13
20:41:48|2854.13
20:41:49|2854.13
20:41:50|2854.64
20:41:51|2854.64
20:41:52|2854.64
20:41:53|2854.2
20:41:54|2854.2
20:41:55|2854.2
20:41:57|2854.2
20:41:58|2854.2
20:41:59|2854.06
20:42:01|2854.06
20:42:02|2854.06
20:42:03|2854.66
20:42:04|2854.66
20:42:06|2854.66
20:42:06|2854.66
20:42:07|2854.66
20:42:09|2854.66
20:42:09|2854.21
20:42:11|2854.21
20:42:11|2854.21
20:42:14|2854.21
20:42:14|2854.21
20:42:15|2854.21
20:42:16|2854.21
20:42:17|2854.21
20:42:18|2854.21
20:42:19|2854.21
20:42:21|2854.21
20:42:22|2855.21
20:42:23|2855.21
20:42:24|2855.21
20:42:25|2855.21
20:42:27|2855.21
20:42:27|2855.21
20:42:28|2855.21
20:42:30|2855.21
20:42:31|2855.21
20:42:32|2855.21
20:42:33|2855.21
20:42:34|2855.21
20:42:35|2855.21
20:42:36|2855.21
20:42:37|2855.21
20:42:38|2855.21
20:42:39|2855.21
20:42:40|2854.45
20:42:41|2854.45
20:42:42|2854.45
20:42:44|2854.45
20:42:44|2854.45
20:42:46|2854.45
20:42:47|2854.45
20:42:48|2854.45
20:42:50|2854.45
20:42:50|2854.45
20:42:52|2854.45
20:42:52|2854.45
20:42:53|2854.6
20:42:54|2854.6
20:42:55|2854.6
20:42:56|2854.6
20:42:58|2854.6
20:42:59|2854.6
20:43:00|2854.6
20:43:01|2854.74
20:43:02|2855.05
20:43:04|2855.05
20:43:04|2854.83
20:43:06|2854.77
20:43:07|2854.77
20:43:08|2854.77
20:43:09|2854.77
20:43:10|2854.77
20:43:11|2854.77
20:43:13|2854.77
20:43:14|2854.77
20:43:15|2854.77
20:43:15|2854.77
20:43:17|2854.77
20:43:18|2854.77
20:43:19|2854.36
20:43:20|2854.36
20:43:21|2854.36
20:43:22|2854.36
20:43:23|2854.36
20:43:24|2854.36
20:43:25|2854.36
20:43:26|2854.36
20:43:27|2854.36
20:43:28|2854.36
20:43:29|2854.36
20:43:30|2854.36
20:43:31|2854.36
20:43:32|2854.36
20:43:33|2854.36
20:43:34|2854.36
20:43:35|2854.36
20:43:36|2854.36
20:43:37|2853.53
20:43:38|2853.53
20:43:39|2853.53
20:43:40|2853.17
20:43:41|2853.17
20:43:42|2853.54
20:43:43|2853.54
20:43:44|2853.54
20:43:45|2853.54
20:43:46|2853.54
20:43:48|2853.54
20:43:50|2853.56
20:43:50|2853.92
20:43:51|2853.92
20:43:52|2853.81
20:43:53|2853.81
20:43:54|2853.81
20:43:55|2853.71
20:43:56|2853.71
20:43:57|2853.71
20:43:59|2853.71
20:44:00|2853.71
20:44:01|2853.71
20:44:03|2853.71
20:44:04|2853.71
20:44:05|2853.71
20:44:06|2853.71
20:44:08|2853.71
20:44:08|2853.71
20:44:10|2853.71
20:44:10|2853.71
20:44:11|2853.71
20:44:13|2853.71
20:44:14|2853.71
20:44:15|2853.71
20:44:16|2854.16
20:44:17|2854.16
20:44:18|2854.16
20:44:19|2854.16
20:44:20|2854.16
20:44:21|2854.16
20:44:22|2854.16
20:44:23|2854.16
20:44:24|2854.16
20:44:25|2854.16
20:44:26|2854.16
20:44:27|2854.16
20:44:28|2854.16
20:44:29|2854.16
20:44:30|2854.16
20:44:31|2854.16
20:44:32|2854.16
20:44:33|2854.16
20:44:34|2854.16
20:44:35|2854.16
20:44:36|2854.16
20:44:37|2854.16
20:44:38|2854.16
20:44:39|2854.16
20:44:40|2854.16
20:44:41|2854.16
20:44:42|2854.16
20:44:43|2854.16
20:44:44|2854.16
20:44:45|2854.16
20:44:46|2854.16
20:44:47|2854.16
20:44:48|2854.16
20:44:49|2854.16
20:44:50|2854.16
20:44:51|2854.16
20:44:52|2854.16
20:44:53|2854.16
20:44:54|2854.16
20:44:55|2854.16
20:44:56|2854.16
20:44:57|2854.16
20:44:58|2854.16
20:44:59|2854.16
20:45:00|2854.16
20:45:02|2854.16
20:45:02|2854.16
20:45:03|2854.16
20:45:05|2854.16
20:45:06|2853.43
20:45:08|2853.43
20:45:08|2852.51
20:45:10|2852.06
20:45:11|2852.49
20:45:12|2852.49
20:45:13|2852.49
20:45:14|2852.49
20:45:14|2852.49
20:45:16|2852.49
20:45:17|2852.49
20:45:18|2852.49
20:45:18|2852.49
20:45:20|2852.49
20:45:20|2852.49
20:45:21|2852.49
20:45:22|2852.49
20:45:23|2851.78
20:45:25|2851.78
20:45:26|2851.78
20:45:26|2851.33
20:45:27|2851.33
20:45:29|2851.33
20:45:29|2851.33
20:45:31|2851.33
20:45:32|2851.33
20:45:32|2851.33
20:45:34|2851.33
20:45:35|2851.43
20:45:36|2851.43
20:45:37|2851.43
20:45:38|2851.43
20:45:38|2851.38
20:45:39|2851.38
20:45:41|2851.38
20:45:42|2851.38
20:45:43|2851.38
20:45:43|2851.38
20:45:44|2851.38
20:45:45|2851.38
20:45:47|2851.38
20:45:49|2851.38
20:45:49|2851.38
20:45:50|2851.38
20:45:51|2851.38
20:45:52|2851.38
20:45:53|2851.38
20:45:54|2851.38
20:45:55|2851.38
20:45:56|2851.38
20:45:57|2851.38
20:45:58|2851.38
20:45:59|2851.38
20:46:01|2851.38
20:46:02|2851.38
20:46:03|2851.38
20:46:04|2851.38
20:46:06|2851.75
20:46:06|2851.75
20:46:08|2851.78
20:46:09|2851.69
20:46:10|2851.69
20:46:11|2851.74
20:46:12|2852.58
20:46:14|2851.72
20:46:14|2851.72
20:46:16|2851.72
20:46:16|2851.72
20:46:17|2851.72
20:46:18|2851.72
20:46:20|2851.72
20:46:20|2851.72
20:46:21|2851.72
20:46:22|2851.72
20:46:24|2851.72
20:46:24|2851.72
20:46:26|2851.72
20:46:26|2851.72
20:46:27|2851.72
20:46:29|2851.72
20:46:30|2851.72
20:46:30|2851.72
20:46:31|2851.72
20:46:33|2851.72
20:46:33|2851.72
20:46:34|2851.72
20:46:35|2851.72
20:46:37|2851.72
20:46:37|2851.72
20:46:38|2851.72
20:46:39|2851.72
20:46:40|2851.72
20:46:41|2851.72
20:46:42|2851.72
20:46:44|2851.72
20:46:45|2851.72
20:46:46|2851.72
20:46:47|2851.72
20:46:48|2851.72
20:46:49|2851.72
20:46:50|2851.72
20:46:51|2851.72
20:46:52|2851.72
20:46:53|2851.72
20:46:54|2851.72
20:46:55|2851.72
20:46:56|2851.72
20:46:57|2852.73
20:46:58|2852.73
20:46:59|2852.73
20:47:00|2852.74
20:47:01|2852.76
20:47:02|2852.76
20:47:03|2853.
20:47:04|2853.
20:47:05|2853.
20:47:06|2852.79
20:47:07|2852.79
20:47:08|2852.79
20:47:10|2852.79
20:47:10|2852.79
20:47:12|2852.79
20:47:12|2852.79
20:47:13|2852.79
20:47:15|2852.79
20:47:16|2852.94
20:47:17|2852.95
20:47:18|2852.95
20:47:20|2852.95
20:47:20|2852.95
20:47:22|2852.95
20:47:23|2853.06
20:47:24|2853.06
20:47:26|2853.06
20:47:28|2853.06
20:47:28|2853.08
20:47:29|2853.08
20:47:30|2853.77
20:47:31|2854.37
20:47:32|2854.25
20:47:33|2854.35
20:47:34|2854.96
20:47:35|2854.96
20:47:36|2854.96
20:47:37|2854.96
20:47:38|2854.96
20:47:39|2854.96
20:47:40|2854.96
20:47:41|2855.27
20:47:42|2855.27
20:47:43|2855.05
20:47:44|2855.05
20:47:45|2855.05
20:47:46|2855.05
20:47:47|2855.05
20:47:48|2855.05
20:47:49|2855.05
20:47:50|2855.57
20:47:51|2855.57
20:47:52|2855.05
20:47:53|2855.05
20:47:54|2855.05
20:47:55|2855.05
20:47:56|2855.05
20:47:57|2855.14
20:47:59|2855.14
20:48:00|2855.14
20:48:01|2855.19
20:48:02|2855.19
20:48:04|2855.19
20:48:04|2855.3
20:48:06|2855.3
20:48:07|2855.37
20:48:07|2855.37
20:48:09|2855.37
20:48:09|2855.37
20:48:10|2855.37
20:48:12|2855.37
20:48:13|2855.37
20:48:14|2856.03
20:48:15|2856.23
20:48:16|2856.75
20:48:17|2856.75
20:48:19|2856.99
20:48:19|2856.99
20:48:21|2857.35
20:48:21|2857.94
20:48:23|2859.41
20:48:24|2859.41
20:48:25|2859.41
20:48:27|2859.41
20:48:28|2859.41
20:48:29|2859.62
20:48:30|2858.76
20:48:31|2858.23
20:48:32|2858.53
20:48:33|2858.53
20:48:34|2858.46
20:48:35|2858.46
20:48:36|2858.46
20:48:37|2859.63
20:48:38|2859.63
20:48:38|2860.85
20:48:40|2860.71
20:48:41|2860.71
20:48:42|2860.71
20:48:42|2860.71
20:48:44|2860.71
20:48:45|2860.71
20:48:46|2860.71
20:48:47|2860.71
20:48:48|2858.88
20:48:48|2858.88
20:48:50|2858.88
20:48:50|2859.55
20:48:52|2859.55
20:48:53|2859.55
20:48:55|2859.55
20:48:55|2859.55
20:48:56|2859.55
20:48:57|2859.15
20:48:58|2859.15
20:48:59|2859.26
20:49:00|2859.26
20:49:01|2859.26
20:49:02|2859.26
20:49:03|2859.26
20:49:04|2859.26
20:49:05|2859.26
20:49:06|2859.26
20:49:07|2860.47
20:49:08|2860.47
20:49:09|2863.46
20:49:10|2863.12
20:49:11|2863.73
20:49:12|2863.73
20:49:13|2863.73
20:49:14|2863.73
20:49:15|2863.6
20:49:16|2863.6
20:49:17|2863.6
20:49:18|2863.6
20:49:19|2863.6
20:49:20|2865.66
20:49:21|2864.67
20:49:22|2864.67
20:49:23|2864.67
20:49:24|2864.67
20:49:25|2864.67
20:49:26|2864.67
20:49:27|2862.63
20:49:28|2862.63
20:49:29|2863.87
20:49:30|2864.34
20:49:31|2864.34
20:49:32|2864.34
20:49:33|2862.63
20:49:34|2862.63
20:49:35|2864.57
20:49:36|2864.25
20:49:37|2864.25
20:49:38|2864.85
20:49:39|2864.85
20:49:40|2864.85
20:49:41|2865.49
20:49:42|2865.49
20:49:43|2865.64
20:49:44|2865.64
20:49:45|2865.13
20:49:46|2865.13
20:49:47|2864.85
20:49:48|2864.8
20:49:49|2864.8
20:49:50|2864.68
20:49:51|2864.68
20:49:52|2864.68
20:49:54|2864.68
20:49:54|2865.71
20:49:55|2865.71
20:49:57|2865.71
20:49:57|2865.98
20:49:58|2865.98
20:49:59|2865.98
20:50:00|2865.98
20:50:02|2865.97
20:50:03|2865.97
20:50:05|2865.61
20:50:06|2865.61
20:50:07|2866.42
20:50:08|2866.42
20:50:09|2866.42
20:50:10|2866.42
20:50:12|2865.85
20:50:13|2865.85
20:50:14|2865.85
20:50:14|2866.17
20:50:16|2865.44
20:50:17|2866.
20:50:18|2866.7
20:50:19|2866.7
20:50:20|2866.7
20:50:21|2866.7
20:50:22|2867.19
20:50:23|2867.19
20:50:24|2867.24
20:50:25|2867.56
20:50:26|2867.56
20:50:27|2867.56
20:50:28|2867.56
20:50:29|2867.2
20:50:30|2867.19
20:50:31|2867.19
20:50:32|2867.24
20:50:33|2867.24
20:50:34|2867.69
20:50:36|2867.7
20:50:36|2867.7
20:50:38|2867.72
20:50:39|2867.72
20:50:39|2867.65
20:50:41|2867.63
20:50:42|2867.63
20:50:42|2867.63
20:50:43|2867.63
20:50:44|2867.76
20:50:45|2867.76
20:50:47|2867.82
20:50:48|2867.82
20:50:49|2867.53
20:50:49|2867.53
20:50:51|2867.53
20:50:51|2867.1
20:50:52|2867.15
20:50:55|2867.15
20:50:55|2867.11
20:50:56|2867.11
20:50:58|2867.11
20:50:59|2867.04
20:51:00|2867.04
20:51:01|2867.04
20:51:02|2867.04
20:51:03|2867.04
20:51:05|2867.07
20:51:05|2867.07
20:51:07|2867.07
20:51:08|2867.07
20:51:09|2867.07
20:51:10|2867.07
20:51:11|2866.21
20:51:12|2865.71
20:51:13|2865.71
20:51:14|2865.86
20:51:15|2865.86
20:51:16|2865.86
20:51:17|2865.79
20:51:19|2864.86
20:51:19|2865.08
20:51:20|2865.08
20:51:21|2865.08
20:51:22|2865.08
20:51:23|2865.08
20:51:24|2865.13
20:51:25|2865.33
20:51:26|2865.33
20:51:28|2865.33
20:51:28|2867.12
20:51:30|2867.09
20:51:31|2867.09
20:51:32|2867.09
20:51:33|2867.05
20:51:34|2867.05
20:51:35|2867.05
20:51:36|2867.05
20:51:37|2867.05
20:51:38|2867.05
20:51:39|2868.
20:51:40|2868.
20:51:41|2868.
20:51:42|2868.
20:51:43|2868.27
20:51:44|2868.59
20:51:45|2868.59
20:51:46|2868.59
20:51:47|2868.49
20:51:48|2868.49
20:51:49|2868.49
20:51:50|2868.49
20:51:51|2868.49
20:51:52|2868.49
20:51:53|2868.49
20:51:54|2868.49
20:51:55|2868.49
20:51:56|2868.18
20:51:57|2868.18
20:51:59|2868.18
20:52:00|2867.33
20:52:00|2866.88
20:52:01|2866.88
20:52:03|2866.72
20:52:04|2865.82
20:52:05|2866.59
20:52:06|2866.59
20:52:07|2866.59
20:52:08|2866.59
20:52:09|2866.59
20:52:10|2866.59
20:52:11|2866.59
20:52:12|2866.59
20:52:14|2866.59
20:52:15|2866.59
20:52:15|2866.59
20:52:16|2866.59
20:52:18|2867.02
20:52:18|2867.02
20:52:19|2867.02
20:52:21|2867.02
20:52:21|2867.02
20:52:23|2867.4
20:52:23|2867.4
20:52:24|2867.4
20:52:25|2867.4
20:52:26|2867.4
20:52:27|2867.4
20:52:28|2867.48
20:52:29|2867.48
20:52:31|2867.48
20:52:32|2867.48
20:52:32|2867.48
20:52:34|2867.48
20:52:35|2867.48
20:52:36|2867.48
20:52:37|2867.48
20:52:37|2867.48
20:52:39|2867.48
20:52:39|2867.48
20:52:41|2867.48
20:52:42|2865.99
20:52:43|2865.99
20:52:43|2865.99
20:52:45|2865.99
20:52:45|2865.99
20:52:47|2866.37
20:52:47|2866.37
20:52:48|2866.37
20:52:49|2866.37
20:52:50|2866.89
20:52:51|2866.72
20:52:52|2866.84
20:52:53|2866.84
20:52:54|2866.84
20:52:55|2865.83
20:52:56|2865.83
20:52:57|2865.83
20:52:59|2865.83
20:53:00|2864.67
20:53:00|2864.27
20:53:02|2864.54
20:53:02|2864.54
20:53:04|2864.54
20:53:06|2864.2
20:53:07|2864.2
20:53:08|2864.2
20:53:10|2864.2
20:53:12|2864.2
20:53:12|2864.2
20:53:13|2864.2
20:53:14|2864.2
20:53:15|2864.2
20:53:16|2864.2
20:53:18|2864.05
20:53:19|2864.05
20:53:20|2864.05
20:53:21|2864.05
20:53:22|2864.2
20:53:23|2864.2
20:53:24|2864.2
20:53:26|2864.2
20:53:26|2864.2
20:53:27|2864.2
20:53:28|2864.05
20:53:29|2864.05
20:53:30|2864.05
20:53:31|2864.
20:53:32|2864.
20:53:34|2864.
20:53:34|2864.
20:53:35|2864.
20:53:36|2864.
20:53:37|2864.
20:53:38|2864.
20:53:39|2863.44
20:53:40|2863.44
20:53:41|2863.44
20:53:43|2863.15
20:53:43|2863.15
20:53:44|2863.48
20:53:45|2863.48
20:53:46|2863.48
20:53:47|2863.48
20:53:48|2863.48
20:53:50|2864.08
20:53:50|2864.08
20:53:51|2864.06
20:53:52|2864.06
20:53:53|2864.06
20:53:54|2864.05
20:53:55|2863.95
20:53:56|2863.95
20:53:57|2863.59
20:53:58|2863.58
20:53:59|2863.34
20:54:01|2863.5
20:54:02|2863.41
20:54:03|2863.4
20:54:04|2863.7
20:54:05|2863.45
20:54:06|2863.45
20:54:07|2863.45
20:54:08|2863.39
20:54:10|2863.39
20:54:10|2863.39
20:54:11|2863.99
20:54:12|2863.99
20:54:13|2863.99
20:54:15|2863.99
20:54:15|2863.99
20:54:16|2863.99
20:54:17|2863.99
20:54:19|2864.
20:54:19|2864.
20:54:21|2864.
20:54:22|2864.
20:54:23|2864.
20:54:24|2864.
20:54:25|2864.
20:54:26|2864.
20:54:27|2864.
20:54:28|2864.
20:54:29|2864.
20:54:30|2864.
20:54:31|2863.7
20:54:32|2863.7
20:54:33|2863.7
20:54:34|2863.7
20:54:35|2863.7
20:54:36|2863.7
20:54:38|2863.7
20:54:39|2863.7
20:54:40|2862.09
20:54:41|2862.09
20:54:41|2862.09
20:54:42|2862.09
20:54:43|2862.09
20:54:44|2862.09
20:54:45|2862.09
20:54:46|2862.09
20:54:47|2862.09
20:54:49|2862.43
20:54:49|2862.48
20:54:50|2862.48
20:54:52|2862.48
20:54:52|2862.48
20:54:53|2862.48
20:54:55|2862.48
20:54:56|2862.48
20:54:57|2862.48
20:54:58|2861.61
20:54:58|2861.61
20:54:59|2861.61
20:55:00|2861.61
20:55:01|2861.76
20:55:03|2861.76
20:55:04|2862.14
20:55:05|2862.14
20:55:06|2862.14
20:55:07|2862.14
20:55:09|2862.14
20:55:10|2862.14
20:55:11|2862.14
20:55:12|2862.03
20:55:13|2862.03
20:55:15|2862.03
20:55:16|2862.03
20:55:17|2862.03
20:55:18|2862.03
20:55:19|2862.03
20:55:20|2862.22
20:55:21|2862.22
20:55:23|2862.22
20:55:23|2862.22
20:55:24|2862.22
20:55:25|2862.22
20:55:26|2862.22
20:55:28|2862.22
20:55:28|2862.22
20:55:30|2862.6
20:55:31|2862.6
20:55:32|2862.6
20:55:33|2862.6
20:55:34|2862.6
20:55:35|2862.6
20:55:35|2862.6
20:55:37|2862.6
20:55:37|2862.6
20:55:39|2862.6
20:55:41|2862.6
20:55:41|2862.3
20:55:42|2862.3
20:55:43|2862.3
20:55:44|2862.3
20:55:45|2862.3
20:55:46|2862.3
20:55:47|2862.3
20:55:48|2862.3
20:55:49|2862.06
20:55:50|2862.06
20:55:51|2862.06
20:55:52|2862.06
20:55:53|2862.06
20:55:54|2862.06
20:55:55|2862.06
20:55:56|2862.06
20:55:57|2862.06
20:55:58|2862.06
20:56:00|2862.06
20:56:01|2862.06
20:56:02|2861.84
20:56:03|2861.84
20:56:04|2861.84
20:56:05|2861.84
20:56:06|2861.84
20:56:08|2861.84
20:56:09|2861.88
20:56:11|2861.88
20:56:12|2861.88
20:56:13|2861.88
20:56:13|2861.88
20:56:14|2861.88
20:56:15|2861.88
20:56:16|2861.88
20:56:17|2861.88
20:56:19|2861.88
20:56:20|2861.88
20:56:21|2861.88
20:56:21|2861.88
20:56:22|2861.88
20:56:23|2861.88
20:56:24|2861.88
20:56:25|2861.9
20:56:26|2861.9
20:56:27|2861.9
20:56:28|2861.9
20:56:30|2861.9
20:56:31|2861.9
20:56:32|2861.9
20:56:33|2861.9
20:56:34|2861.9
20:56:35|2861.9
20:56:36|2861.9
20:56:37|2862.02
20:56:39|2862.02
20:56:39|2860.76
20:56:41|2860.76
20:56:41|2860.09
20:56:43|2860.73
20:56:44|2860.67
20:56:44|2860.33
20:56:46|2860.33
20:56:46|2860.33
20:56:47|2860.33
20:56:49|2860.33
20:56:49|2860.33
20:56:51|2860.33
20:56:51|2860.33
20:56:52|2860.33
20:56:53|2860.33
20:56:54|2861.33
20:56:55|2861.33
20:56:56|2862.37
20:56:58|2862.37
20:56:58|2862.37
20:56:59|2862.37
20:57:00|2862.37
20:57:02|2862.37
20:57:03|2862.37
20:57:03|2863.09
20:57:04|2863.09
20:57:06|2862.75
20:57:06|2862.57
20:57:08|2862.57
20:57:09|2862.57
20:57:10|2862.57
20:57:12|2862.57
20:57:12|2862.57
20:57:14|2862.57
20:57:14|2862.57
20:57:16|2862.57
20:57:17|2862.57
20:57:19|2861.94
20:57:21|2861.94
20:57:21|2861.94
20:57:22|2861.94
20:57:23|2861.94
20:57:25|2861.94
20:57:26|2861.94
20:57:27|2861.58
20:57:29|2861.23
20:57:29|2861.23
20:57:30|2861.23
20:57:31|2861.23
20:57:33|2861.23
20:57:34|2861.23
20:57:35|2861.23
20:57:36|2861.23
20:57:37|2861.14
20:57:38|2861.14
20:57:39|2861.14
20:57:40|2861.14
20:57:41|2861.14
20:57:42|2860.59
20:57:43|2860.6
20:57:45|2860.6
20:57:46|2860.68
20:57:46|2860.54
20:57:47|2860.54
20:57:48|2860.54
20:57:49|2860.54
20:57:50|2860.68
20:57:52|2860.68
20:57:52|2860.68
20:57:54|2860.73
20:57:55|2861.03
20:57:56|2861.03
20:57:57|2860.05
20:57:58|2860.05
20:57:59|2860.05
20:58:00|2860.05
20:58:01|2860.05
20:58:02|2860.05
20:58:03|2860.05
20:58:05|2860.05
20:58:06|2860.04
20:58:07|2859.64
20:58:07|2859.64
20:58:10|2860.36
20:58:10|2860.36
20:58:11|2860.36
20:58:12|2860.36
20:58:15|2860.74
20:58:16|2861.12
20:58:17|2861.12
20:58:18|2861.12
20:58:19|2860.3
20:58:21|2860.52
20:58:23|2860.39
20:58:23|2860.37
20:58:24|2860.37
20:58:26|2860.37
20:58:27|2860.37
20:58:28|2860.37
20:58:29|2860.37
20:58:30|2860.37
20:58:31|2860.37
20:58:32|2860.37
20:58:34|2860.43
20:58:34|2860.49
20:58:35|2860.47
20:58:36|2860.47
20:58:37|2860.47
20:58:38|2860.47
20:58:40|2860.47
20:58:40|2860.47
20:58:42|2860.47
20:58:42|2860.47
20:58:43|2860.47
20:58:44|2860.4
20:58:45|2860.4
20:58:47|2860.08
20:58:47|2860.08
20:58:48|2860.08
20:58:50|2860.08
20:58:51|2860.08
20:58:52|2859.75
20:58:53|2859.75
20:58:54|2859.75
20:58:55|2859.75
20:58:56|2859.75
20:58:57|2859.75
20:58:58|2859.75
20:58:59|2859.75
20:59:01|2859.35
20:59:02|2859.35
20:59:03|2859.35
20:59:04|2859.35
20:59:05|2859.35
20:59:06|2859.35
20:59:07|2859.35
20:59:09|2859.35
20:59:09|2859.35
20:59:11|2859.35
20:59:11|2859.58
20:59:13|2859.58
20:59:14|2859.58
20:59:17|2859.58
20:59:18|2859.58
20:59:19|2859.58
20:59:20|2859.58
20:59:23|2859.92
20:59:24|2859.92
20:59:26|2859.92
20:59:26|2860.4
20:59:27|2860.4
20:59:28|2860.58
20:59:29|2860.58
20:59:31|2860.57
20:59:33|2860.57
20:59:34|2860.8
20:59:35|2860.8
20:59:36|2860.8
20:59:37|2860.72
20:59:38|2860.72
20:59:39|2860.72
20:59:40|2860.72
20:59:41|2860.72
20:59:42|2860.72
20:59:43|2860.72
20:59:44|2860.72
20:59:45|2860.72
20:59:46|2860.72
20:59:47|2860.72
20:59:48|2860.72
20:59:49|2860.85
20:59:50|2860.85
20:59:51|2860.85
20:59:52|2860.85
20:59:53|2860.85
20:59:54|2860.85
20:59:55|2860.85
20:59:56|2860.85
20:59:57|2860.69
20:59:58|2860.69
21:00:00|2860.08
21:00:01|2860.08
21:00:02|2860.36
21:00:03|2860.36
21:00:04|2860.38
21:00:06|2860.38
21:00:06|2860.38
21:00:07|2860.38
21:00:12|2860.38
21:00:13|2862.36
21:00:14|2861.96
21:00:16|2861.96
21:00:18|2861.85
21:00:20|2861.85
21:00:22|2861.85
21:00:23|2861.85
21:00:24|2861.85
21:00:26|2861.38
21:00:27|2861.61
21:00:28|2861.61
21:00:29|2861.61
21:00:30|2861.61
21:00:31|2861.61
21:00:32|2862.66
21:00:33|2862.66
21:00:34|2862.66
21:00:35|2862.53
21:00:37|2862.53
21:00:38|2862.54
21:00:39|2862.61
21:00:41|2862.61
21:00:42|2862.61
21:00:44|2862.61
21:00:44|2862.61
21:00:45|2862.61
21:00:46|2862.61
21:00:47|2862.61
21:00:48|2862.61
21:00:49|2862.31
21:00:50|2862.31
21:00:51|2862.31
21:00:53|2861.53
21:00:53|2861.53
21:00:55|2861.53
21:00:56|2861.53
21:00:57|2861.89
21:00:58|2861.89
21:00:59|2861.89
21:00:59|2861.89
21:01:01|2861.89
21:01:02|2861.83
21:01:04|2861.83
21:01:04|2861.84
21:01:05|2861.84
21:01:06|2861.84
21:01:07|2861.84
21:01:08|2861.84
21:01:09|2861.84
21:01:10|2861.84
21:01:11|2861.84
21:01:13|2861.84
21:01:13|2861.84
21:01:15|2862.06
21:01:16|2862.06
21:01:17|2862.06
21:01:19|2862.06
21:01:19|2862.06
21:01:20|2862.06
21:01:22|2862.02
21:01:23|2862.02
21:01:24|2862.02
21:01:26|2862.02
21:01:27|2862.02
21:01:28|2862.07
21:01:29|2862.07
21:01:30|2862.07
21:01:31|2862.07
21:01:32|2862.44
21:01:33|2862.44
21:01:34|2862.44
21:01:35|2862.73
21:01:36|2862.73
21:01:37|2862.73
21:01:38|2862.73
21:01:39|2862.73
21:01:40|2862.73
21:01:41|2862.73
21:01:43|2862.72
21:01:43|2862.72
21:01:45|2862.72
21:01:45|2862.65
21:01:47|2862.65
21:01:47|2862.65
21:01:48|2862.65
21:01:49|2862.65
21:01:50|2862.65
21:01:51|2862.65
21:01:53|2862.65
21:01:55|2862.64
21:01:56|2862.64
21:01:57|2862.15
21:01:58|2862.15
21:01:59|2862.15
21:02:00|2862.15
21:02:01|2862.15
21:02:02|2862.24
21:02:03|2862.24
21:02:04|2862.22
21:02:05|2862.22
21:02:06|2862.22
21:02:07|2861.64
21:02:08|2860.
21:02:09|2860.
21:02:10|2859.39
21:02:11|2859.39
21:02:12|2859.39
21:02:13|2859.56
21:02:14|2859.
21:02:15|2859.
21:02:16|2859.38
21:02:17|2859.34
21:02:18|2859.27
21:02:20|2859.27
21:02:21|2859.27
21:02:22|2859.27
21:02:22|2859.27
21:02:23|2859.27
21:02:24|2859.27
21:02:25|2859.27
21:02:26|2859.27
21:02:27|2859.27
21:02:28|2859.27
21:02:29|2859.27
21:02:31|2859.27
21:02:32|2859.27
21:02:33|2859.27
21:02:33|2858.97
21:02:35|2858.97
21:02:36|2858.97
21:02:36|2858.97
21:02:37|2858.97
21:02:38|2858.97
21:02:40|2859.36
21:02:40|2859.36
21:02:41|2859.36
21:02:43|2859.36
21:02:43|2859.36
21:02:44|2859.36
21:02:45|2859.36
21:02:46|2859.36
21:02:48|2860.71
21:02:49|2860.71
21:02:51|2860.71
21:02:51|2860.71
21:02:53|2860.71
21:02:53|2860.71
21:02:54|2860.74
21:02:55|2860.74
21:02:57|2860.74
21:02:58|2860.74
21:02:59|2860.74
21:03:00|2860.74
21:03:01|2860.74
21:03:02|2860.74
21:03:03|2860.8
21:03:04|2860.8
21:03:05|2860.8
21:03:06|2860.8
21:03:07|2860.8
21:03:08|2860.8
21:03:09|2860.8
21:03:10|2860.8
21:03:11|2860.8
21:03:12|2860.8
21:03:13|2860.7
21:03:14|2860.7
21:03:15|2860.7
21:03:16|2860.7
21:03:17|2860.7
21:03:19|2860.51
21:03:20|2860.51
21:03:22|2860.51
21:03:22|2860.51
21:03:23|2860.72
21:03:24|2860.72
21:03:25|2860.72
21:03:26|2860.72
21:03:27|2860.54
21:03:28|2860.54
21:03:29|2860.54
21:03:30|2860.54
21:03:31|2860.54
21:03:33|2860.54
21:03:33|2860.52
21:03:35|2860.52
21:03:36|2860.52
21:03:37|2860.52
21:03:38|2860.54
21:03:39|2860.54
21:03:40|2860.54
21:03:42|2860.53
21:03:42|2860.53
21:03:43|2860.53
21:03:44|2860.53
21:03:45|2860.53
21:03:47|2860.53
21:03:48|2860.53
21:03:48|2860.53
21:03:50|2860.59
21:03:51|2860.59
21:03:52|2860.59
21:03:52|2860.59
21:03:53|2860.59
21:03:55|2860.59
21:03:56|2860.59
21:03:57|2860.59
21:03:58|2860.59
21:03:59|2860.59
21:04:00|2860.59
21:04:01|2860.59
21:04:02|2860.59
21:04:03|2860.59
21:04:04|2860.59
21:04:05|2860.59
21:04:07|2860.49
21:04:08|2860.49
21:04:08|2860.49
21:04:09|2860.49
21:04:10|2860.49
21:04:12|2860.39
21:04:12|2860.39
21:04:14|2860.39
21:04:15|2860.49
21:04:16|2860.49
21:04:17|2860.49
21:04:17|2860.32
21:04:19|2860.45
21:04:20|2860.45
21:04:21|2860.45
21:04:22|2860.45
21:04:23|2860.45
21:04:24|2860.45
21:04:25|2860.45
21:04:26|2860.45
21:04:27|2860.45
21:04:28|2860.45
21:04:29|2860.45
21:04:30|2860.74
21:04:31|2860.74
21:04:32|2860.74
21:04:33|2860.74
21:04:34|2860.74
21:04:35|2860.74
21:04:36|2860.65
21:04:37|2860.65
21:04:38|2860.65
21:04:39|2860.65
21:04:40|2860.65
21:04:41|2860.65
21:04:42|2860.65
21:04:43|2860.77
21:04:44|2860.77
21:04:45|2860.77
21:04:46|2860.77
21:04:47|2860.77
21:04:48|2860.77
21:04:49|2860.77
21:04:51|2860.77
21:04:51|2860.77
21:04:52|2860.76
21:04:53|2860.76
21:04:55|2860.76
21:04:55|2860.76
21:04:57|2860.76
21:04:59|2860.76
21:04:59|2860.76
21:05:01|2861.03
21:05:03|2860.9
21:05:03|2860.9
21:05:04|2860.9
21:05:05|2860.9
21:05:06|2860.9
21:05:07|2860.9
21:05:09|2860.66
21:05:09|2860.66
21:05:12|2860.66
21:05:12|2860.75
21:05:13|2860.75
21:05:14|2860.75
21:05:15|2860.75
21:05:16|2860.74
21:05:17|2860.81
21:05:18|2860.81
21:05:19|2860.81
21:05:21|2860.81
21:05:22|2860.81
21:05:23|2860.81
21:05:24|2860.81
21:05:25|2860.82
21:05:26|2860.82
21:05:27|2860.82
21:05:28|2860.82
21:05:29|2860.82
21:05:30|2860.76
21:05:32|2860.76
21:05:33|2860.76
21:05:34|2860.76
21:05:35|2860.76
21:05:35|2860.76
21:05:37|2860.78
21:05:37|2860.78
21:05:39|2860.78
21:05:40|2860.78
21:05:41|2860.78
21:05:43|2860.78
21:05:43|2860.78
21:05:44|2860.78
21:05:45|2860.84
21:05:46|2860.84
21:05:47|2860.84
21:05:48|2860.84
21:05:49|2860.84
21:05:50|2860.84
21:05:51|2860.84
21:05:52|2860.84
21:05:53|2860.84
21:05:54|2860.84
21:05:55|2860.84
21:05:56|2860.84
21:05:57|2860.84
21:05:58|2860.84
21:05:59|2860.84
21:06:00|2860.84
21:06:01|2860.84
21:06:02|2860.72
21:06:03|2860.71
21:06:05|2860.71
21:06:05|2860.71
21:06:06|2860.71
21:06:07|2860.71
21:06:08|2860.71
21:06:09|2860.71
21:06:10|2860.95
21:06:11|2860.95
21:06:12|2860.95
21:06:13|2860.85
21:06:14|2860.86
21:06:15|2860.86
21:06:16|2860.86
21:06:18|2860.87
21:06:18|2860.87
21:06:21|2860.87
21:06:21|2860.87
21:06:22|2860.87
21:06:24|2860.87
21:06:24|2860.87
21:06:26|2860.87
21:06:26|2860.87
21:06:27|2860.87
21:06:28|2860.87
21:06:30|2860.87
21:06:31|2860.87
21:06:31|2860.87
21:06:32|2860.87
21:06:33|2860.87
21:06:35|2860.87
21:06:35|2860.89
21:06:37|2860.89
21:06:37|2860.89
21:06:38|2860.89
21:06:39|2860.89
21:06:40|2860.89
21:06:42|2860.89
21:06:42|2860.89
21:06:43|2860.89
21:06:45|2861.02
21:06:46|2861.01
21:06:47|2861.02
21:06:48|2861.01
21:06:49|2861.01
21:06:50|2861.01
21:06:52|2861.01
21:06:53|2861.01
21:06:53|2861.01
21:06:54|2861.01
21:06:55|2861.
21:06:56|2861.
21:06:57|2861.
21:06:58|2861.
21:06:59|2861.
21:07:00|2859.7
21:07:02|2859.36
21:07:04|2857.97
21:07:04|2857.97
21:07:05|2857.97
21:07:07|2857.97
21:07:07|2857.97
21:07:08|2857.97
21:07:09|2858.8
21:07:10|2858.8
21:07:12|2858.8
21:07:12|2858.56
21:07:14|2858.42
21:07:15|2858.42
21:07:16|2858.42
21:07:17|2858.42
21:07:18|2858.42
21:07:19|2858.42
21:07:20|2858.08
21:07:21|2858.08
21:07:22|2858.18
21:07:23|2858.18
21:07:24|2858.18
21:07:26|2858.18
21:07:27|2858.18
21:07:27|2858.37
21:07:29|2858.37
21:07:29|2857.8
21:07:30|2857.8
21:07:32|2857.78
21:07:33|2858.09
21:07:34|2858.09
21:07:35|2858.09
21:07:36|2858.09
21:07:37|2858.09
21:07:38|2858.09
21:07:39|2858.09
21:07:40|2858.09
21:07:41|2857.93
21:07:42|2857.93
21:07:43|2857.93
21:07:44|2857.93
21:07:45|2857.93
21:07:46|2857.93
21:07:47|2857.93
21:07:48|2857.93
21:07:49|2857.79
21:07:50|2857.79
21:07:51|2857.79
21:07:52|2857.79
21:07:53|2857.79
21:07:54|2857.72
21:07:55|2857.72
21:07:56|2857.72
21:07:58|2857.59
21:07:58|2857.87
21:08:00|2858.35
21:08:00|2858.35
21:08:02|2858.5
21:08:03|2858.56
21:08:04|2858.56
21:08:05|2858.56
21:08:06|2858.56
21:08:07|2858.56
21:08:08|2858.56
21:08:09|2858.56
21:08:10|2858.56
21:08:11|2858.56
21:08:12|2858.56
21:08:13|2858.56
21:08:14|2858.56
21:08:15|2858.56
21:08:16|2858.56
21:08:17|2858.56
21:08:18|2858.56
21:08:19|2858.56
21:08:20|2858.27
21:08:21|2858.27
21:08:22|2858.27
21:08:24|2858.9
21:08:24|2858.9
21:08:26|2858.9
21:08:27|2858.9
21:08:27|2858.9
21:08:28|2860.14
21:08:30|2860.14
21:08:31|2860.14
21:08:32|2860.14
21:08:32|2860.14
21:08:34|2860.14
21:08:35|2860.14
21:08:36|2860.14
21:08:37|2860.14
21:08:37|2860.14
21:08:39|2860.14
21:08:41|2860.14
21:08:41|2859.9
21:08:42|2859.9
21:08:43|2859.9
21:08:44|2859.9
21:08:45|2859.9
21:08:46|2859.9
21:08:47|2859.9
21:08:48|2859.12
21:08:49|2859.12
21:08:50|2859.12
21:08:51|2858.5
21:08:52|2858.5
21:08:53|2858.5
21:08:54|2859.43
21:08:55|2859.43
21:08:56|2859.43
21:08:57|2859.59
21:08:58|2859.59
21:09:00|2859.59
21:09:01|2859.59
21:09:03|2859.43
21:09:03|2859.43
21:09:04|2859.43
21:09:05|2859.44
21:09:06|2859.44
21:09:07|2859.44
21:09:08|2859.44
21:09:09|2859.44
21:09:10|2859.44
21:09:11|2859.44
21:09:12|2859.44
21:09:13|2859.11
21:09:14|2859.11
21:09:15|2859.44
21:09:16|2859.44
21:09:17|2858.83
21:09:18|2858.83
21:09:19|2858.83
21:09:20|2858.86
21:09:21|2858.86
21:09:22|2858.58
21:09:24|2858.78
21:09:25|2858.78
21:09:25|2858.78
21:09:27|2858.78
21:09:28|2858.78
21:09:29|2858.78
21:09:30|2858.78
21:09:31|2858.78
21:09:32|2858.78
21:09:33|2858.78
21:09:34|2858.78
21:09:35|2858.78
21:09:36|2859.09
21:09:37|2859.09
21:09:38|2859.09
21:09:39|2859.09
21:09:40|2859.09
21:09:41|2857.25
21:09:42|2857.25
21:09:42|2857.25
21:09:44|2857.25
21:09:45|2857.25
21:09:46|2857.25
21:09:47|2857.25
21:09:48|2857.25
21:09:49|2857.25
21:09:50|2857.25
21:09:51|2857.25
21:09:52|2857.25
21:09:53|2857.25
21:09:54|2857.25
21:09:54|2857.25
21:09:56|2857.25
21:09:58|2857.25
21:09:58|2858.72
21:10:00|2858.72
21:10:02|2858.89
21:10:03|2858.89
21:10:05|2859.1
21:10:05|2859.1
21:10:06|2859.1
21:10:07|2859.1
21:10:08|2859.11
21:10:09|2859.11
21:10:10|2859.11
21:10:11|2859.11
21:10:12|2859.11
21:10:13|2859.11
21:10:14|2859.11
21:10:15|2858.83
21:10:16|2858.83
21:10:17|2858.83
21:10:18|2858.83
21:10:20|2858.83
21:10:21|2858.83
21:10:22|2858.83
21:10:23|2858.83
21:10:24|2858.83
21:10:25|2859.05
21:10:26|2859.05
21:10:28|2859.05
21:10:28|2859.05
21:10:29|2859.05
21:10:30|2859.05
21:10:31|2859.05
21:10:32|2859.05
21:10:33|2859.05
21:10:35|2859.05
21:10:36|2859.05
21:10:37|2859.05
21:10:38|2859.05
21:10:39|2859.05
21:10:40|2859.05
21:10:41|2859.05
21:10:42|2859.05
21:10:43|2859.05
21:10:45|2859.52
21:10:46|2859.87
21:10:46|2859.87
21:10:48|2859.87
21:10:49|2859.87
21:10:50|2859.87
21:10:52|2859.87
21:10:53|2859.87
21:10:53|2859.87
21:10:55|2859.87
21:10:56|2859.87
21:10:56|2859.87
21:10:58|2859.87
21:11:00|2859.87
21:11:00|2859.87
21:11:01|2859.91
21:11:02|2859.91
21:11:03|2859.91
21:11:04|2859.91
21:11:06|2859.87
21:11:06|2859.87
21:11:07|2859.87
21:11:09|2858.98
21:11:10|2858.98
21:11:11|2858.98
21:11:11|2859.16
21:11:13|2859.16
21:11:13|2859.68
21:11:14|2859.68
21:11:15|2859.68
21:11:16|2859.68
21:11:18|2859.68
21:11:18|2859.68
21:11:19|2859.68
21:11:20|2859.68
21:11:21|2859.68
21:11:22|2859.68
21:11:23|2859.68
21:11:24|2859.68
21:11:26|2859.68
21:11:27|2859.68
21:11:27|2859.68
21:11:28|2859.68
21:11:29|2859.68
21:11:31|2859.68
21:11:32|2859.68
21:11:33|2859.68
21:11:34|2859.68
21:11:35|2859.68
21:11:36|2859.68
21:11:37|2859.68
21:11:38|2859.68
21:11:39|2859.68
21:11:40|2859.68
21:11:41|2859.5
21:11:42|2859.5
21:11:43|2859.5
21:11:44|2859.5
21:11:45|2859.5
21:11:46|2859.5
21:11:47|2859.5
21:11:48|2859.5
21:11:49|2859.5
21:11:50|2859.5
21:11:51|2859.5
21:11:52|2859.5
21:11:53|2859.5
21:11:54|2859.5
21:11:55|2859.5
21:11:56|2859.5
21:11:57|2859.5
21:11:58|2859.5
21:11:59|2859.5
21:12:00|2859.5
21:12:01|2859.5
21:12:03|2859.5
21:12:04|2859.5
21:12:05|2859.5
21:12:05|2859.5
21:12:06|2859.68
21:12:08|2859.68
21:12:09|2859.68
21:12:10|2859.68
21:12:11|2859.68
21:12:12|2859.68
21:12:13|2859.68
21:12:13|2859.68
21:12:14|2859.43
21:12:16|2859.43
21:12:16|2859.43
21:12:17|2859.43
21:12:19|2859.43
21:12:20|2859.43
21:12:21|2859.43
21:12:22|2859.43
21:12:23|2859.43
21:12:23|2859.43
21:12:24|2859.43
21:12:25|2859.43
21:12:27|2859.43
21:12:28|2859.43
21:12:29|2859.67
21:12:30|2859.67
21:12:31|2859.66
21:12:31|2859.66
21:12:33|2859.66
21:12:34|2859.66
21:12:35|2859.66
21:12:36|2859.66
21:12:37|2859.66
21:12:38|2859.66
21:12:39|2859.66
21:12:40|2859.45
21:12:42|2859.45
21:12:43|2859.45
21:12:43|2859.45
21:12:44|2859.45
21:12:45|2859.45
21:12:46|2859.57
21:12:48|2859.36
21:12:49|2859.42
21:12:50|2859.42
21:12:50|2859.42
21:12:51|2859.39
21:12:54|2859.45
21:12:54|2859.45
21:12:55|2859.59
21:12:57|2859.65
21:12:58|2859.65
21:12:59|2859.65
21:13:00|2859.65
21:13:01|2859.65
21:13:02|2859.65
21:13:03|2859.65
21:13:04|2859.65
21:13:05|2859.65
21:13:06|2859.65
21:13:07|2859.65
21:13:08|2859.65
21:13:10|2859.65
21:13:11|2859.65
21:13:12|2859.65
21:13:12|2859.65
21:13:13|2859.65
21:13:14|2859.65
21:13:16|2859.65
21:13:17|2859.65
21:13:17|2859.65
21:13:19|2859.65
21:13:20|2859.65
21:13:21|2859.65
21:13:22|2859.65
21:13:24|2859.65
21:13:24|2859.65
21:13:25|2859.65
21:13:26|2859.65
21:13:27|2859.65
21:13:28|2859.65
21:13:29|2859.65
21:13:30|2859.65
21:13:31|2859.21
21:13:32|2859.18
21:13:33|2859.16
21:13:34|2859.16
21:13:35|2859.16
21:13:36|2859.16
21:13:37|2859.16
21:13:38|2859.22
21:13:39|2859.22
21:13:40|2859.22
21:13:41|2858.9
21:13:42|2859.05
21:13:43|2859.05
21:13:44|2858.9
21:13:46|2858.9
21:13:46|2858.9
21:13:48|2858.9
21:13:49|2858.9
21:13:50|2859.
21:13:51|2859.
21:13:52|2859.
21:13:53|2859.
21:13:54|2859.02
21:13:55|2858.97
21:13:55|2858.97
21:13:57|2858.97
21:13:58|2858.97
21:13:58|2858.97
21:13:59|2858.97
21:14:02|2858.79
21:14:03|2858.79
21:14:05|2858.79
21:14:05|2858.79
21:14:06|2858.79
21:14:07|2858.79
21:14:08|2858.79
21:14:09|2858.14
21:14:11|2858.65
21:14:12|2858.65
21:14:13|2858.65
21:14:14|2858.65
21:14:15|2858.65
21:14:16|2858.65
21:14:17|2858.65
21:14:18|2858.65
21:14:20|2858.65
21:14:20|2858.65
21:14:22|2858.65
21:14:23|2858.65
21:14:24|2858.65
21:14:25|2858.65
21:14:26|2858.65
21:14:27|2858.65
21:14:28|2858.65
21:14:29|2858.65
21:14:30|2858.65
21:14:31|2858.65
21:14:32|2858.4
21:14:34|2858.4
21:14:34|2858.4
21:14:35|2858.4
21:14:36|2858.4
21:14:37|2858.4
21:14:38|2858.4
21:14:39|2858.4
21:14:41|2858.4
21:14:42|2858.4
21:14:42|2858.4
21:14:44|2858.4
21:14:44|2858.4
21:14:45|2858.4
21:14:47|2858.4
21:14:48|2858.67
21:14:49|2858.67
21:14:50|2858.67
21:14:51|2858.67
21:14:52|2858.67
21:14:53|2858.67
21:14:54|2858.67
21:14:55|2858.67
21:14:56|2858.67
21:14:57|2858.67
21:14:58|2858.67
21:14:59|2858.67
21:15:00|2858.67
21:15:02|2858.65
21:15:02|2858.65
21:15:04|2858.65
21:15:05|2858.65
21:15:06|2858.65
21:15:07|2858.65
21:15:08|2858.65
21:15:09|2858.65
21:15:10|2858.65
21:15:11|2858.42
21:15:12|2858.42
21:15:13|2858.42
21:15:14|2858.36
21:15:15|2858.36
21:15:16|2858.36
21:15:17|2858.36
21:15:18|2858.36
21:15:19|2858.36
21:15:20|2858.36
21:15:21|2858.36
21:15:22|2858.36
21:15:23|2858.36
21:15:24|2858.36
21:15:25|2858.36
21:15:26|2858.36
21:15:27|2858.36
21:15:28|2858.36
21:15:30|2858.36
21:15:31|2858.36
21:15:32|2858.46
21:15:32|2858.46
21:15:34|2858.46
21:15:36|2858.35
21:15:37|2858.46
21:15:38|2858.46
21:15:38|2858.46
21:15:40|2858.46
21:15:41|2858.46
21:15:41|2858.46
21:15:43|2858.46
21:15:43|2858.33
21:15:44|2858.33
21:15:46|2858.33
21:15:46|2858.31
21:15:48|2858.31
21:15:49|2858.31
21:15:50|2858.46
21:15:51|2858.85
21:15:52|2858.85
21:15:53|2858.85
21:15:54|2858.85
21:15:55|2858.85
21:15:55|2858.85
21:15:57|2858.85
21:15:57|2858.85
21:15:59|2858.85
21:16:00|2858.85
21:16:00|2858.85
21:16:02|2858.85
21:16:02|2858.85
21:16:04|2858.85
21:16:05|2858.76
21:16:05|2858.76
21:16:07|2858.76
21:16:08|2858.76
21:16:09|2858.76
21:16:10|2858.76
21:16:11|2858.76
21:16:12|2858.76
21:16:13|2858.76
21:16:14|2858.76
21:16:15|2858.76
21:16:16|2858.76
21:16:17|2858.76
21:16:18|2858.76
21:16:19|2858.76
21:16:20|2858.59
21:16:22|2858.59
21:16:22|2858.59
21:16:23|2858.59
21:16:24|2858.59
21:16:25|2858.59
21:16:26|2858.59
21:16:27|2858.59
21:16:28|2858.59
21:16:29|2858.59
21:16:31|2858.09
21:16:32|2858.09
21:16:33|2858.09
21:16:34|2858.09
21:16:35|2858.28
21:16:36|2858.28
21:16:37|2858.28
21:16:38|2858.28
21:16:39|2858.28
21:16:41|2858.28
21:16:42|2858.28
21:16:42|2858.28
21:16:43|2858.28
21:16:45|2858.28
21:16:46|2858.28
21:16:46|2858.28
21:16:48|2858.28
21:16:49|2858.2
21:16:50|2858.2
21:16:51|2858.28
21:16:52|2858.28
21:16:53|2858.28
21:16:54|2858.28
21:16:56|2857.95
21:16:57|2857.95
21:16:58|2857.95
21:16:58|2857.95
21:17:00|2857.95
21:17:01|2857.95
21:17:02|2857.95
21:17:02|2857.95
21:17:04|2857.95
21:17:05|2857.95
21:17:06|2857.95
21:17:07|2857.95
21:17:07|2857.95
21:17:09|2857.95
21:17:10|2857.95
21:17:11|2857.95
21:17:12|2857.95
21:17:13|2857.95
21:17:13|2857.95
21:17:16|2857.95
21:17:16|2857.95
21:17:17|2857.95
21:17:18|2857.95
21:17:19|2857.95
21:17:20|2857.95
21:17:21|2857.95
21:17:22|2857.95
21:17:23|2857.95
21:17:25|2857.95
21:17:26|2857.95
21:17:27|2858.33
21:17:28|2858.33
21:17:29|2858.59
21:17:31|2858.91
21:17:33|2858.91
21:17:33|2858.91
21:17:35|2858.91
21:17:36|2858.91
21:17:37|2858.91
21:17:38|2858.91
21:17:39|2858.91
21:17:40|2858.91
21:17:41|2858.91
21:17:42|2858.91
21:17:43|2858.91
21:17:44|2858.91
21:17:45|2858.91
21:17:46|2858.91
21:17:47|2858.91
21:17:48|2858.91
21:17:49|2858.91
21:17:50|2859.15
21:17:51|2859.15
21:17:52|2859.08
21:17:53|2859.08
21:17:54|2859.08
21:17:55|2859.08
21:17:56|2859.08
21:17:57|2859.08
21:17:58|2859.08
21:18:00|2859.08
21:18:00|2859.05
21:18:01|2859.13
21:18:02|2859.13
21:18:03|2859.13
21:18:05|2859.13
21:18:05|2859.13
21:18:06|2859.13
21:18:07|2859.13
21:18:08|2859.21
21:18:10|2859.21
21:18:10|2859.21
21:18:11|2859.21
21:18:12|2859.21
21:18:13|2859.21
21:18:14|2859.21
21:18:16|2859.21
21:18:17|2859.21
21:18:17|2859.16
21:18:19|2859.43
21:18:20|2859.43
21:18:21|2859.43
21:18:22|2859.43
21:18:23|2859.43
21:18:24|2859.21
21:18:25|2859.21
21:18:26|2859.21
21:18:27|2859.21
21:18:28|2859.21
21:18:29|2859.21
21:18:30|2859.21
21:18:31|2859.21
21:18:32|2859.21
21:18:33|2859.21
21:18:34|2859.21
21:18:35|2859.21
21:18:36|2859.21
21:18:39|2859.01
21:18:39|2859.01
21:18:40|2859.01
21:18:41|2859.01
21:18:42|2859.02
21:18:44|2859.02
21:18:44|2859.02
21:18:46|2859.02
21:18:48|2859.02
21:18:48|2859.1
21:18:49|2859.1
21:18:50|2859.1
21:18:51|2859.1
21:18:52|2859.1
21:18:53|2859.1
21:18:54|2859.1
21:18:55|2859.1
21:18:56|2859.1
21:18:57|2859.1
21:18:58|2859.1
21:18:59|2859.01
21:19:01|2859.01
21:19:01|2859.01
21:19:02|2859.01
21:19:04|2859.01
21:19:05|2859.01
21:19:05|2859.01
21:19:07|2859.01
21:19:08|2859.01
21:19:09|2859.01
21:19:10|2859.01
21:19:11|2859.01
21:19:12|2859.01
21:19:13|2859.01
21:19:14|2859.01
21:19:15|2859.01
21:19:16|2859.06
21:19:17|2859.06
21:19:17|2859.06
21:19:20|2860.
21:19:21|2860.
21:19:22|2860.55
21:19:23|2860.55
21:19:24|2860.55
21:19:24|2860.55
21:19:25|2860.42
21:19:27|2860.83
21:19:28|2860.83
21:19:29|2860.83
21:19:30|2860.83
21:19:31|2860.83
21:19:31|2860.83
21:19:33|2860.83
21:19:35|2860.83
21:19:35|2860.76
21:19:36|2860.76
21:19:38|2860.8
21:19:39|2860.8
21:19:40|2860.8
21:19:41|2860.8
21:19:42|2860.8
21:19:43|2860.8
21:19:44|2860.8
21:19:45|2860.8
21:19:46|2860.99
21:19:47|2860.99
21:19:47|2860.99
21:19:48|2860.99
21:19:51|2860.79
21:19:51|2860.79
21:19:52|2860.89
21:19:54|2860.89
21:19:54|2860.89
21:19:55|2860.89
21:19:56|2860.89
21:19:57|2861.57
21:19:58|2861.57
21:20:00|2861.57
21:20:01|2861.57
21:20:03|2860.44
21:20:04|2860.47
21:20:06|2860.47
21:20:06|2861.69
21:20:07|2861.69
21:20:08|2861.69
21:20:09|2861.69
21:20:10|2861.69
21:20:11|2861.69
21:20:12|2861.69
21:20:14|2861.69
21:20:15|2861.69
21:20:16|2861.69
21:20:17|2861.69
21:20:18|2862.8
21:20:19|2861.46
21:20:20|2861.48
21:20:21|2861.48
21:20:22|2861.48
21:20:23|2862.8
21:20:24|2862.79
21:20:25|2862.79
21:20:26|2862.79
21:20:27|2862.79
21:20:29|2862.79
21:20:29|2862.79
21:20:31|2862.79
21:20:32|2862.79
21:20:32|2862.79
21:20:33|2862.79
21:20:34|2862.8
21:20:35|2862.8
21:20:36|2862.8
21:20:38|2862.8
21:20:38|2862.8
21:20:40|2862.8
21:20:41|2862.8
21:20:41|2862.8
21:20:42|2862.8
21:20:43|2862.8
21:20:44|2862.8
21:20:45|2862.8
21:20:47|2862.8
21:20:48|2862.8
21:20:49|2862.8
21:20:50|2862.33
21:20:52|2862.33
21:20:52|2862.33
21:20:54|2862.33
21:20:55|2862.33
21:20:56|2862.33
21:20:58|2862.33
21:20:59|2862.37
21:21:00|2862.37
21:21:01|2862.37
21:21:01|2862.18
21:21:02|2862.18
21:21:03|2862.18
21:21:04|2862.18
21:21:06|2862.45
21:21:07|2862.45
21:21:07|2862.45
21:21:08|2862.45
21:21:09|2862.45
21:21:11|2862.73
21:21:12|2862.73
21:21:14|2862.73
21:21:14|2862.73
21:21:15|2862.73
21:21:16|2862.73
21:21:18|2864.19
21:21:18|2864.19
21:21:20|2863.96
21:21:21|2863.96
21:21:22|2863.96
21:21:23|2863.96
21:21:24|2863.96
21:21:25|2863.96
21:21:26|2863.96
21:21:27|2863.96
21:21:28|2863.96
21:21:29|2863.96
21:21:30|2864.53
21:21:31|2864.53
21:21:32|2864.53
21:21:33|2864.53
21:21:34|2864.63
21:21:35|2864.63
21:21:36|2864.63
21:21:37|2864.63
21:21:39|2864.63
21:21:40|2865.65
21:21:41|2865.65
21:21:42|2865.65
21:21:43|2865.65
21:21:44|2865.65
21:21:45|2865.65
21:21:46|2865.65
21:21:47|2865.65
21:21:48|2865.65
21:21:50|2865.65
21:21:50|2865.65
21:21:51|2865.65
21:21:52|2865.65
21:21:54|2865.65
21:21:55|2865.65
21:21:56|2865.65
21:21:56|2865.65
21:21:58|2865.65
21:21:59|2864.66
21:22:00|2864.66
21:22:01|2864.66
21:22:02|2865.12
21:22:03|2865.12
21:22:04|2865.12
21:22:05|2865.13
21:22:06|2865.11
21:22:07|2865.11
21:22:08|2865.12
21:22:09|2865.12
21:22:10|2865.12
21:22:12|2865.12
21:22:13|2865.12
21:22:14|2865.48
21:22:15|2865.48
21:22:16|2865.48
21:22:17|2865.48
21:22:17|2865.48
21:22:19|2865.48
21:22:19|2865.48
21:22:21|2865.48
21:22:21|2865.48
21:22:23|2865.48
21:22:23|2865.48
21:22:24|2864.94
21:22:26|2864.94
21:22:27|2864.94
21:22:28|2864.94
21:22:28|2864.94
21:22:30|2864.94
21:22:31|2864.55
21:22:32|2864.55
21:22:34|2864.55
21:22:35|2864.55
21:22:35|2864.55
21:22:36|2864.55
21:22:38|2864.55
21:22:39|2864.55
21:22:40|2864.55
21:22:41|2864.55
21:22:42|2864.55
21:22:43|2864.55
21:22:44|2864.55
21:22:45|2864.55
21:22:46|2864.55
21:22:47|2864.55
21:22:48|2863.76
21:22:49|2863.69
21:22:50|2863.69
21:22:51|2863.69
21:22:52|2863.69
21:22:53|2863.54
21:22:55|2863.68
21:22:56|2863.68
21:22:56|2863.68
21:22:58|2863.68
21:22:58|2863.68
21:23:00|2863.28
21:23:01|2863.28
21:23:02|2863.28
21:23:03|2863.28
21:23:04|2863.9
21:23:05|2863.89
21:23:06|2863.87
21:23:07|2863.87
21:23:08|2863.87
21:23:09|2863.87
21:23:10|2863.87
21:23:11|2863.87
21:23:12|2863.02
21:23:13|2863.02
21:23:14|2863.02
21:23:15|2863.63
21:23:16|2863.63
21:23:17|2863.63
21:23:18|2863.63
21:23:20|2863.
21:23:20|2863.
21:23:21|2861.08
21:23:23|2860.82
21:23:24|2860.82
21:23:25|2860.82
21:23:26|2860.82
21:23:27|2860.82
21:23:28|2860.82
21:23:29|2860.82
21:23:30|2860.82
21:23:31|2860.82
21:23:32|2860.82
21:23:33|2860.82
21:23:34|2860.82
21:23:35|2860.82
21:23:36|2860.82
21:23:37|2860.82
21:23:38|2860.82
21:23:40|2860.82
21:23:41|2860.82
21:23:41|2860.82
21:23:42|2860.82
21:23:43|2860.82
21:23:44|2860.82
21:23:45|2860.82
21:23:47|2860.82
21:23:48|2860.82
21:23:49|2860.82
21:23:50|2861.34
21:23:51|2861.34
21:23:52|2861.34
21:23:53|2861.34
21:23:55|2861.34
21:23:55|2861.34
21:23:56|2861.34
21:23:57|2861.34
21:23:58|2861.34
21:24:00|2861.34
21:24:01|2861.34
21:24:02|2861.34
21:24:03|2861.34
21:24:04|2861.34
21:24:05|2861.34
21:24:06|2861.34
21:24:07|2861.34
21:24:08|2861.34
21:24:10|2861.34
21:24:10|2861.34
21:24:11|2861.34
21:24:12|2861.34
21:24:13|2861.34
21:24:14|2861.34
21:24:16|2860.82
21:24:17|2860.82
21:24:18|2860.82
21:24:19|2860.76
21:24:20|2860.76
21:24:21|2860.76
21:24:22|2860.38
21:24:23|2860.39
21:24:24|2860.39
21:24:26|2860.38
21:24:27|2860.38
21:24:29|2860.38
21:24:30|2860.38
21:24:31|2860.38
21:24:31|2860.38
21:24:33|2860.38
21:24:34|2860.38
21:24:35|2859.79
21:24:36|2859.79
21:24:37|2859.79
21:24:38|2859.79
21:24:39|2859.79
21:24:40|2859.79
21:24:42|2859.04
21:24:43|2859.04
21:24:44|2859.04
21:24:45|2859.04
21:24:46|2859.04
21:24:48|2859.04
21:24:48|2859.04
21:24:49|2859.04
21:24:50|2859.04
21:24:51|2859.04
21:24:52|2859.04
21:24:53|2859.04
21:24:54|2859.04
21:24:56|2859.04
21:24:57|2859.04
21:24:58|2859.04
21:24:59|2859.04
21:24:59|2859.04
21:25:01|2859.04
21:25:02|2859.06
21:25:02|2859.06
21:25:04|2859.06
21:25:04|2859.06
21:25:06|2859.06
21:25:06|2859.06
21:25:08|2859.06
21:25:08|2859.06
21:25:09|2859.06
21:25:11|2859.06
21:25:12|2859.06
21:25:12|2859.06
21:25:14|2859.06
21:25:14|2859.06
21:25:17|2860.06
21:25:17|2860.06
21:25:18|2860.06
21:25:20|2860.06
21:25:20|2860.06
21:25:21|2860.06
21:25:22|2860.06
21:25:24|2860.06
21:25:24|2860.06
21:25:25|2860.15
21:25:27|2860.15
21:25:28|2860.15
21:25:28|2860.15
21:25:30|2860.15
21:25:31|2860.61
21:25:32|2860.61
21:25:33|2860.61
21:25:34|2860.61
21:25:35|2860.65
21:25:36|2860.65
21:25:37|2860.65
21:25:38|2860.65
21:25:39|2860.65
21:25:41|2860.65
21:25:43|2860.65
21:25:44|2860.73
21:25:45|2860.73
21:25:46|2860.73
21:25:47|2860.73
21:25:48|2860.73
21:25:49|2860.73
21:25:50|2860.73
21:25:51|2860.73
21:25:52|2860.73
21:25:52|2860.73
21:25:54|2860.73
21:25:56|2860.73
21:25:56|2860.73
21:25:57|2860.58
21:25:58|2860.58
21:25:59|2860.58
21:26:01|2860.58
21:26:02|2860.44
21:26:02|2860.44
21:26:03|2860.44
21:26:04|2860.44
21:26:05|2860.44
21:26:06|2860.44
21:26:07|2860.97
21:26:08|2860.97
21:26:09|2860.97
21:26:10|2860.97
21:26:11|2860.97
21:26:13|2860.97
21:26:13|2860.97
21:26:14|2860.97
21:26:15|2860.97
21:26:16|2860.97
21:26:18|2860.47
21:26:19|2860.38
21:26:20|2860.38
21:26:21|2860.38
21:26:23|2860.38
21:26:24|2860.38
21:26:25|2860.38
21:26:26|2860.38
21:26:27|2860.38
21:26:28|2860.38
21:26:29|2860.38
21:26:30|2860.38
21:26:31|2860.38
21:26:32|2860.38
21:26:33|2860.38
21:26:34|2860.38
21:26:35|2860.38
21:26:36|2860.38
21:26:37|2860.38
21:26:38|2860.38
21:26:39|2860.07
21:26:40|2860.07
21:26:42|2860.07
21:26:43|2859.4
21:26:43|2859.4
21:26:44|2859.4
21:26:45|2859.4
21:26:47|2859.4
21:26:48|2859.4
21:26:49|2859.4
21:26:50|2859.4
21:26:51|2859.4
21:26:52|2859.4
21:26:53|2859.4
21:26:54|2859.4
21:26:55|2859.4
21:26:56|2859.4
21:26:57|2859.4
21:26:58|2859.4
21:26:59|2859.4
21:27:00|2859.4
21:27:01|2859.4
21:27:02|2859.4
21:27:03|2859.4
21:27:04|2859.4
21:27:06|2859.4
21:27:07|2859.4
21:27:08|2859.4
21:27:09|2859.4
21:27:10|2859.4
21:27:11|2859.4
21:27:12|2859.4
21:27:13|2860.13
21:27:14|2860.21
21:27:15|2860.21
21:27:16|2860.21
21:27:17|2860.21
21:27:18|2860.21
21:27:20|2860.21
21:27:21|2860.21
21:27:21|2860.2
21:27:22|2860.2
21:27:24|2860.2
21:27:25|2860.2
21:27:26|2860.2
21:27:27|2860.2
21:27:28|2860.2
21:27:29|2860.2
21:27:30|2860.2
21:27:32|2860.25
21:27:33|2860.22
21:27:34|2860.22
21:27:35|2860.23
21:27:36|2860.23
21:27:37|2860.22
21:27:38|2860.22
21:27:40|2860.18
21:27:40|2860.18
21:27:42|2860.18
21:27:43|2860.21
21:27:44|2860.21
21:27:44|2860.21
21:27:46|2860.21
21:27:47|2860.21
21:27:48|2860.17
21:27:49|2860.21
21:27:50|2860.21
21:27:51|2860.21
21:27:52|2860.21
21:27:53|2860.21
21:27:54|2860.21
21:27:55|2860.21
21:27:56|2860.21
21:27:57|2860.21
21:27:58|2860.21
21:27:59|2860.21
21:28:00|2860.21
21:28:01|2860.2
21:28:02|2860.2
21:28:04|2860.2
21:28:04|2860.2
21:28:06|2860.2
21:28:06|2860.2
21:28:08|2860.2
21:28:10|2860.2
21:28:11|2857.61
21:28:12|2857.62
21:28:13|2857.62
21:28:14|2857.62
21:28:15|2857.62
21:28:16|2857.62
21:28:17|2857.62
21:28:18|2857.62
21:28:19|2857.62
21:28:20|2857.62
21:28:21|2857.62
21:28:21|2857.62
21:28:23|2857.62
21:28:24|2857.62
21:28:25|2857.62
21:28:26|2857.62
21:28:27|2857.62
21:28:29|2857.62
21:28:29|2857.62
21:28:30|2857.62
21:28:31|2857.62
21:28:32|2857.62
21:28:33|2857.62
21:28:34|2857.62
21:28:36|2857.62
21:28:37|2857.62
21:28:38|2857.62
21:28:38|2859.13
21:28:39|2859.13
21:28:41|2859.13
21:28:42|2859.13
21:28:44|2859.13
21:28:45|2859.13
21:28:46|2859.13
21:28:48|2859.13
21:28:48|2859.13
21:28:49|2859.13
21:28:50|2859.13
21:28:51|2859.13
21:28:52|2859.13
21:28:53|2859.13
21:28:54|2859.13
21:28:55|2859.13
21:28:56|2859.13
21:28:57|2859.13
21:28:58|2859.13
21:28:59|2859.13
21:29:00|2859.13
21:29:01|2856.95
21:29:02|2856.95
21:29:03|2856.95
21:29:04|2856.95
21:29:05|2856.95
21:29:06|2856.95
21:29:07|2856.95
21:29:08|2856.95
21:29:09|2856.95
21:29:10|2856.95
21:29:11|2856.95
21:29:12|2856.55
21:29:13|2856.55
21:29:14|2856.55
21:29:15|2855.87
21:29:16|2854.35
21:29:17|2854.42
21:29:18|2854.42
21:29:19|2854.49
21:29:20|2854.49
21:29:21|2854.49
21:29:22|2854.49
21:29:23|2854.49
21:29:24|2854.49
21:29:25|2854.49
21:29:26|2854.49
21:29:27|2854.49
21:29:28|2854.49
21:29:29|2854.49
21:29:30|2854.49
21:29:31|2855.41
21:29:32|2855.41
21:29:33|2855.41
21:29:35|2855.41
21:29:35|2855.41
21:29:36|2855.41
21:29:37|2855.41
21:29:38|2853.58
21:29:39|2853.58
21:29:40|2853.58
21:29:41|2853.58
21:29:42|2853.58
21:29:43|2853.35
21:29:44|2853.35
21:29:45|2853.37
21:29:46|2853.37
21:29:47|2853.37
21:29:48|2852.63
21:29:50|2852.45
21:29:51|2852.45
21:29:52|2852.45
21:29:53|2852.22
21:29:54|2852.22
21:29:55|2852.22
21:29:56|2853.7
21:29:57|2853.7
21:29:58|2853.7
21:29:59|2851.36
21:30:00|2851.36
21:30:00|2851.36
21:30:02|2851.36
21:30:03|2853.6
21:30:03|2853.6
21:30:05|2853.6
21:30:06|2853.6
21:30:07|2853.6
21:30:08|2853.6
21:30:08|2853.6
21:30:10|2853.6
21:30:11|2853.6
21:30:12|2853.6
21:30:13|2853.6
21:30:14|2852.14
21:30:15|2852.14
21:30:15|2852.14
21:30:17|2852.14
21:30:18|2852.14
21:30:19|2852.14
21:30:20|2852.14
21:30:21|2852.14
21:30:22|2852.14
21:30:23|2852.14
21:30:24|2852.42
21:30:25|2852.42
21:30:26|2852.42
21:30:27|2852.42
21:30:28|2852.42
21:30:28|2852.45
21:30:30|2852.45
21:30:31|2852.45
21:30:32|2852.45
21:30:33|2852.45
21:30:34|2852.45
21:30:35|2852.45
21:30:36|2852.45
21:30:37|2852.45
21:30:38|2852.45
21:30:40|2852.45
21:30:40|2852.89
21:30:41|2852.89
21:30:42|2852.89
21:30:43|2852.89
21:30:44|2852.89
21:30:45|2852.89
21:30:47|2852.89
21:30:48|2852.89
21:30:49|2852.89
21:30:51|2852.89
21:30:52|2852.89
21:30:52|2852.89
21:30:53|2852.89
21:30:54|2852.89
21:30:55|2852.89
21:30:57|2852.89
21:30:59|2852.89
21:30:59|2852.89
21:31:00|2852.89
21:31:01|2852.59
21:31:02|2852.59
21:31:03|2852.59
21:31:04|2852.59
21:31:06|2852.59
21:31:07|2852.59
21:31:08|2852.59
21:31:09|2852.59
21:31:11|2852.59
21:31:12|2852.59
21:31:13|2852.59
21:31:14|2852.59
21:31:14|2852.59
21:31:16|2852.59
21:31:17|2852.59
21:31:18|2852.59
21:31:19|2852.59
21:31:20|2852.59
21:31:20|2852.59
21:31:23|2852.88
21:31:24|2852.88
21:31:24|2852.88
21:31:26|2852.88
21:31:26|2852.88
21:31:28|2852.88
21:31:29|2851.54
21:31:30|2851.3
21:31:31|2851.3
21:31:32|2851.3
21:31:33|2851.3
21:31:35|2851.3
21:31:36|2851.3
21:31:37|2851.3
21:31:38|2851.3
21:31:39|2851.02
21:31:40|2851.02
21:31:41|2851.02
21:31:42|2851.02
21:31:43|2851.02
21:31:44|2850.92
21:31:45|2850.92
21:31:46|2850.94
21:31:47|2850.81
21:31:49|2850.81
21:31:51|2850.81
21:31:51|2852.06
21:31:52|2852.06
21:31:53|2852.06
21:31:55|2852.06
21:31:57|2852.06
21:31:57|2852.06
21:31:58|2852.06
21:31:59|2852.06
21:32:01|2852.06
21:32:01|2851.43
21:32:03|2851.43
21:32:04|2851.43
21:32:05|2852.
21:32:06|2852.
21:32:07|2852.
21:32:08|2852.
21:32:09|2852.
21:32:11|2852.
21:32:11|2852.
21:32:13|2852.
21:32:13|2852.
21:32:14|2852.
21:32:15|2852.
21:32:16|2852.
21:32:18|2852.
21:32:18|2852.
21:32:20|2852.05
21:32:21|2852.05
21:32:22|2852.07
21:32:22|2852.07
21:32:24|2852.07
21:32:25|2852.07
21:32:26|2852.07
21:32:26|2852.07
21:32:27|2852.07
21:32:28|2852.07
21:32:30|2852.07
21:32:31|2852.07
21:32:32|2852.07
21:32:33|2851.12
21:32:34|2851.17
21:32:34|2851.17
21:32:36|2851.17
21:32:37|2851.17
21:32:37|2851.17
21:32:39|2852.65
21:32:40|2852.65
21:32:41|2852.65
21:32:42|2852.62
21:32:43|2852.62
21:32:43|2852.62
21:32:45|2852.62
21:32:46|2852.62
21:32:47|2852.62
21:32:47|2852.62
21:32:50|2851.49
21:32:50|2851.49
21:32:51|2851.49
21:32:53|2851.49
21:32:54|2851.49
21:32:56|2852.71
21:32:56|2852.71
21:32:58|2852.71
21:32:59|2852.71
21:32:59|2852.71
21:33:01|2852.71
21:33:02|2852.71
21:33:03|2852.71
21:33:04|2852.71
21:33:05|2852.71
21:33:06|2852.71
21:33:07|2852.71
21:33:08|2852.71
21:33:09|2852.71
21:33:10|2852.71
21:33:11|2852.15
21:33:12|2852.15
21:33:13|2852.15
21:33:14|2852.15
21:33:15|2852.15
21:33:16|2852.15
21:33:17|2852.15
21:33:18|2852.15
21:33:20|2852.15
21:33:20|2852.15
21:33:22|2852.15
21:33:23|2852.15
21:33:24|2852.15
21:33:25|2852.15
21:33:26|2852.15
21:33:26|2852.15
21:33:28|2852.15
21:33:29|2852.82
21:33:30|2852.82
21:33:31|2852.82
21:33:32|2852.82
21:33:33|2852.82
21:33:34|2852.82
21:33:35|2852.82
21:33:36|2852.82
21:33:36|2852.82
21:33:38|2852.82
21:33:39|2852.82
21:33:39|2852.82
21:33:41|2852.82
21:33:42|2852.82
21:33:43|2852.82
21:33:44|2852.82
21:33:45|2852.82
21:33:46|2852.82
21:33:47|2852.82
21:33:49|2852.17
21:33:49|2852.17
21:33:51|2852.17
21:33:51|2852.17
21:33:52|2852.85
21:33:54|2852.85
21:33:54|2852.88
21:33:57|2852.88
21:33:58|2852.88
21:33:59|2852.88
21:34:01|2852.82
21:34:02|2851.95
21:34:03|2851.95
21:34:03|2851.95
21:34:04|2851.95
21:34:05|2851.95
21:34:07|2851.95
21:34:07|2851.95
21:34:09|2851.95
21:34:10|2851.96
21:34:10|2851.96
21:34:12|2851.96
21:34:13|2851.96
21:34:14|2851.95
21:34:14|2851.95
21:34:15|2851.95
21:34:17|2851.95
21:34:17|2851.95
21:34:18|2851.95
21:34:19|2851.95
21:34:21|2851.95
21:34:21|2851.96
21:34:23|2851.96
21:34:24|2851.96
21:34:25|2851.96
21:34:27|2851.95
21:34:27|2851.96
21:34:28|2851.96
21:34:29|2851.96
21:34:30|2851.96
21:34:31|2851.96
21:34:32|2851.96
21:34:33|2851.96
21:34:34|2851.96
21:34:35|2851.96
21:34:36|2851.96
21:34:38|2851.96
21:34:39|2851.96
21:34:40|2851.96
21:34:41|2851.96
21:34:42|2851.96
21:34:43|2851.96
21:34:44|2851.96
21:34:46|2851.96
21:34:46|2852.
21:34:47|2852.
21:34:49|2852.
21:34:51|2852.
21:34:52|2852.
21:34:54|2851.65
21:34:55|2851.65
21:34:56|2851.65
21:34:57|2851.65
21:34:58|2851.66
21:34:59|2851.66
21:35:00|2851.67
21:35:01|2851.66
21:35:02|2851.66
21:35:03|2851.66
21:35:04|2851.66
21:35:05|2851.66
21:35:06|2851.66
21:35:07|2851.66
21:35:09|2851.66
21:35:10|2851.66
21:35:10|2851.66
21:35:12|2851.66
21:35:13|2851.66
21:35:14|2851.66
21:35:15|2851.67
21:35:16|2851.67
21:35:17|2851.67
21:35:18|2851.66
21:35:19|2851.66
21:35:20|2851.78
21:35:21|2851.99
21:35:22|2852.26
21:35:23|2852.26
21:35:24|2852.64
21:35:25|2852.64
21:35:26|2852.64
21:35:27|2852.64
21:35:28|2852.79
21:35:29|2852.79
21:35:31|2852.82
21:35:31|2852.89
21:35:32|2852.89
21:35:33|2852.89
21:35:34|2852.89
21:35:35|2852.89
21:35:36|2852.89
21:35:37|2854.51
21:35:38|2854.51
21:35:39|2854.51
21:35:40|2854.51
21:35:41|2854.9
21:35:42|2854.9
21:35:43|2854.9
21:35:44|2854.9
21:35:45|2854.9
21:35:47|2854.9
21:35:47|2854.9
21:35:49|2854.9
21:35:49|2854.9
21:35:51|2854.9
21:35:52|2854.9
21:35:53|2854.9
21:35:54|2854.9
21:35:55|2854.9
21:35:56|2854.9
21:35:57|2854.9
21:35:58|2854.9
21:35:59|2854.9
21:36:00|2854.9
21:36:01|2854.9
21:36:02|2854.9
21:36:03|2854.69
21:36:04|2855.18
21:36:05|2855.18
21:36:06|2855.18
21:36:08|2855.18
21:36:08|2855.18
21:36:09|2855.18
21:36:10|2855.18
21:36:11|2855.18
21:36:12|2855.18
21:36:13|2855.18
21:36:14|2855.18
21:36:15|2855.18
21:36:17|2855.18
21:36:18|2855.78
21:36:19|2855.78
21:36:20|2855.78
21:36:21|2855.78
21:36:22|2855.78
21:36:23|2855.78
21:36:24|2855.78
21:36:25|2855.78
21:36:26|2855.78
21:36:27|2855.78
21:36:28|2855.78
21:36:30|2855.78
21:36:30|2855.78
21:36:31|2855.78
21:36:33|2857.11
21:36:34|2857.11
21:36:35|2857.11
21:36:36|2857.11
21:36:37|2857.74
21:36:38|2857.06
21:36:39|2857.06
21:36:40|2857.96
21:36:41|2857.96
21:36:42|2857.96
21:36:43|2857.96
21:36:44|2857.96
21:36:45|2857.96
21:36:46|2857.96
21:36:47|2857.96
21:36:48|2857.96
21:36:49|2857.96
21:36:50|2856.74
21:36:51|2856.2
21:36:53|2857.22
21:36:53|2857.22
21:36:55|2857.22
21:36:55|2857.22
21:36:57|2857.22
21:36:57|2857.22
21:36:59|2857.22
21:36:59|2857.22
21:37:00|2857.22
21:37:02|2857.22
21:37:02|2857.22
21:37:04|2857.22
21:37:05|2857.22
21:37:06|2857.22
21:37:07|2857.22
21:37:08|2857.22
21:37:09|2857.22
21:37:10|2857.13
21:37:11|2857.13
21:37:12|2857.13
21:37:13|2857.13
21:37:14|2857.13
21:37:15|2857.13
21:37:16|2857.13
21:37:17|2857.13
21:37:18|2857.13
21:37:19|2857.13
21:37:20|2857.13
21:37:22|2856.57
21:37:23|2856.57
21:37:23|2856.92
21:37:25|2856.92
21:37:25|2856.92
21:37:27|2856.92
21:37:27|2856.92
21:37:28|2856.92
21:37:30|2856.92
21:37:30|2856.73
21:37:32|2856.73
21:37:32|2856.73
21:37:33|2856.73
21:37:35|2856.73
21:37:36|2856.73
21:37:37|2856.73
21:37:38|2856.73
21:37:39|2856.73
21:37:40|2856.73
21:37:41|2856.73
21:37:42|2856.73
21:37:43|2856.73
21:37:44|2856.73
21:37:45|2856.73
21:37:46|2856.73
21:37:47|2856.73
21:37:48|2855.82
21:37:49|2855.82
21:37:50|2855.82
21:37:51|2855.82
21:37:52|2855.82
21:37:53|2855.82
21:37:55|2854.85
21:37:55|2854.85
21:37:57|2854.85
21:37:58|2854.85
21:37:58|2854.85
21:38:00|2854.85
21:38:00|2854.85
21:38:01|2854.85
21:38:02|2854.85
21:38:04|2854.85
21:38:05|2854.9
21:38:06|2855.36
21:38:07|2855.12
21:38:08|2855.12
21:38:09|2855.12
21:38:10|2853.45
21:38:11|2853.45
21:38:12|2854.79
21:38:13|2854.79
21:38:14|2854.79
21:38:15|2854.79
21:38:16|2854.79
21:38:17|2854.79
21:38:18|2854.79
21:38:19|2853.36
21:38:20|2853.36
21:38:21|2852.17
21:38:22|2852.17
21:38:23|2851.97
21:38:24|2851.97
21:38:25|2851.97
21:38:26|2851.97
21:38:27|2851.97
21:38:28|2851.97
21:38:29|2851.97
21:38:30|2851.97
21:38:31|2851.97
21:38:32|2851.97
21:38:33|2851.97
21:38:34|2851.97
21:38:35|2851.97
21:38:37|2851.97
21:38:37|2851.97
21:38:38|2851.97
21:38:39|2851.97
21:38:40|2851.97
21:38:41|2851.97
21:38:43|2851.97
21:38:45|2851.97
21:38:46|2851.97
21:38:46|2851.97
21:38:48|2851.97
21:38:49|2852.91
21:38:50|2852.91
21:38:51|2852.91
21:38:52|2852.91
21:38:53|2854.1
21:38:54|2854.1
21:38:55|2854.1
21:38:56|2854.1
21:38:57|2854.09
21:38:58|2854.09
21:38:59|2854.09
21:39:00|2852.95
21:39:01|2852.95
21:39:02|2852.95
21:39:04|2852.95
21:39:05|2852.95
21:39:06|2852.95
21:39:07|2852.95
21:39:08|2853.95
21:39:09|2853.95
21:39:10|2853.95
21:39:11|2853.95
21:39:12|2853.95
21:39:13|2853.95
21:39:14|2853.95
21:39:15|2853.95
21:39:16|2853.95
21:39:17|2853.95
21:39:18|2853.95
21:39:19|2853.95
21:39:20|2853.95
21:39:21|2853.95
21:39:22|2853.95
21:39:23|2853.95
21:39:24|2853.24
21:39:25|2853.24
21:39:26|2853.24
21:39:27|2853.24
21:39:30|2853.24
21:39:30|2853.24
21:39:31|2853.24
21:39:32|2853.24
21:39:33|2853.24
21:39:34|2853.24
21:39:35|2853.24
21:39:36|2853.24
21:39:37|2853.24
21:39:38|2853.24
21:39:39|2853.24
21:39:40|2853.24
21:39:41|2853.24
21:39:42|2853.24
21:39:43|2853.24
21:39:44|2853.24
21:39:46|2853.24
21:39:47|2853.24
21:39:48|2853.24
21:39:49|2853.24
21:39:50|2853.24
21:39:50|2853.24
21:39:52|2853.24
21:39:53|2853.24
21:39:54|2853.85
21:39:56|2853.85
21:39:56|2853.85
21:39:58|2853.23
21:39:59|2853.23
21:40:00|2853.23
21:40:01|2853.23
21:40:01|2853.23
21:40:03|2853.23
21:40:04|2853.23
21:40:05|2853.23
21:40:07|2853.23
21:40:08|2853.64
21:40:09|2853.64
21:40:10|2853.64
21:40:11|2853.64
21:40:12|2853.16
21:40:13|2853.16
21:40:14|2853.16
21:40:15|2853.16
21:40:16|2853.16
21:40:17|2853.16
21:40:18|2853.16
21:40:19|2853.16
21:40:20|2853.16
21:40:21|2853.16
21:40:22|2853.16
21:40:23|2853.16
21:40:24|2853.16
21:40:25|2853.16
21:40:26|2853.16
21:40:27|2853.16
21:40:28|2853.06
21:40:30|2853.06
21:40:30|2853.06
21:40:32|2853.06
21:40:32|2853.06
21:40:33|2853.06
21:40:34|2853.06
21:40:35|2853.06
21:40:37|2853.06
21:40:37|2853.06
21:40:38|2853.06
21:40:40|2852.53
21:40:41|2852.53
21:40:42|2852.53
21:40:43|2852.53
21:40:44|2852.53
21:40:44|2852.53
21:40:45|2852.53
21:40:47|2852.53
21:40:48|2852.53
21:40:49|2852.53
21:40:50|2852.53
21:40:51|2852.53
21:40:52|2852.53
21:40:52|2852.53
21:40:54|2852.53
21:40:55|2852.53
21:40:56|2852.53
21:40:57|2852.53
21:40:57|2852.53
21:40:59|2852.53
21:41:01|2852.53
21:41:01|2852.53
21:41:02|2852.53
21:41:04|2852.53
21:41:05|2852.53
21:41:06|2852.53
21:41:08|2852.53
21:41:08|2852.53
21:41:09|2852.53
21:41:10|2852.53
21:41:11|2852.53
21:41:12|2852.53
21:41:13|2852.49
21:41:14|2852.49
21:41:15|2851.71
21:41:16|2851.71
21:41:17|2851.71
21:41:18|2851.71
21:41:19|2851.71
21:41:20|2851.71
21:41:21|2851.71
21:41:22|2851.74
21:41:23|2851.74
21:41:24|2851.74
21:41:25|2851.74
21:41:26|2851.74
21:41:27|2851.74
21:41:28|2851.74
21:41:29|2851.74
21:41:30|2852.49
21:41:31|2852.49
21:41:32|2852.49
21:41:34|2852.49
21:41:34|2852.49
21:41:35|2852.49
21:41:37|2852.49
21:41:38|2852.49
21:41:39|2852.49
21:41:39|2852.49
21:41:41|2852.49
21:41:43|2852.49
21:41:44|2852.49
21:41:45|2852.49
21:41:46|2852.49
21:41:47|2852.49
21:41:48|2852.49
21:41:48|2852.49
21:41:50|2852.49
21:41:52|2852.49
21:41:52|2852.49
21:41:53|2852.49
21:41:54|2852.49
21:41:55|2852.49
21:41:56|2852.49
21:41:57|2852.49
21:41:59|2852.49
21:42:00|2852.49
21:42:02|2852.49
21:42:02|2852.49
21:42:03|2852.49
21:42:04|2852.49
21:42:05|2852.49
21:42:06|2852.49
21:42:08|2852.49
21:42:09|2852.49
21:42:11|2852.49
21:42:11|2852.49
21:42:13|2852.49
21:42:13|2852.49
21:42:14|2853.19
21:42:15|2853.19
21:42:16|2853.19
21:42:17|2853.19
21:42:18|2853.19
21:42:19|2853.19
21:42:20|2853.19
21:42:22|2853.19
21:42:23|2853.19
21:42:25|2853.19
21:42:25|2853.19
21:42:27|2853.19
21:42:27|2853.19
21:42:28|2853.19
21:42:29|2853.19
21:42:30|2853.19
21:42:31|2853.19
21:42:32|2853.19
21:42:33|2853.19
21:42:35|2853.19
21:42:35|2853.19
21:42:37|2853.19
21:42:37|2853.19
21:42:39|2853.19
21:42:40|2853.19
21:42:42|2853.19
21:42:42|2853.19
21:42:44|2853.33
21:42:45|2853.33
21:42:45|2853.32
21:42:47|2853.31
21:42:47|2853.31
21:42:48|2853.31
21:42:50|2854.41
21:42:51|2854.41
21:42:52|2854.41
21:42:53|2854.41
21:42:54|2854.41
21:42:55|2853.31
21:42:56|2853.31
21:42:57|2853.31
21:42:58|2853.31
21:42:59|2853.31
21:43:00|2853.31
21:43:02|2853.31
21:43:02|2853.16
21:43:03|2853.16
21:43:05|2853.16
21:43:06|2853.16
21:43:07|2853.16
21:43:08|2853.16
21:43:09|2853.16
21:43:10|2853.16
21:43:11|2853.16
21:43:12|2853.16
21:43:13|2853.16
21:43:14|2853.16
21:43:16|2853.16
21:43:16|2853.56
21:43:18|2853.56
21:43:18|2853.56
21:43:19|2853.56
21:43:20|2853.56
21:43:21|2853.56
21:43:22|2853.56
21:43:24|2853.56
21:43:26|2853.56
21:43:26|2853.56
21:43:27|2853.56
21:43:28|2853.56
21:43:29|2853.56
21:43:30|2853.56
21:43:32|2853.56
21:43:32|2853.56
21:43:34|2853.56
21:43:35|2853.56
21:43:35|2853.56
21:43:37|2853.56
21:43:37|2853.56
21:43:39|2853.56
21:43:40|2853.56
21:43:42|2853.56
21:43:42|2853.56
21:43:43|2853.56
21:43:44|2852.67
21:43:45|2852.67
21:43:47|2852.67
21:43:47|2852.67
21:43:48|2852.67
21:43:49|2852.67
21:43:50|2852.67
21:43:52|2852.67
21:43:53|2852.1
21:43:53|2852.1
21:43:54|2852.75
21:43:56|2852.75
21:43:56|2852.75
21:43:58|2852.75
21:43:59|2852.75
21:43:59|2852.75
21:44:01|2852.75
21:44:02|2852.75
21:44:03|2852.75
21:44:05|2852.75
21:44:05|2852.75
21:44:06|2852.75
21:44:07|2852.75
21:44:08|2852.75
21:44:10|2853.06
21:44:10|2853.06
21:44:11|2853.06
21:44:12|2853.06
21:44:13|2853.06
21:44:14|2851.66
21:44:16|2851.66
21:44:17|2851.66
21:44:18|2851.66
21:44:19|2851.88
21:44:19|2851.88
21:44:20|2851.88
21:44:22|2851.66
21:44:23|2851.66
21:44:24|2851.66
21:44:25|2851.66
21:44:26|2850.91
21:44:27|2850.91
21:44:28|2850.91
21:44:29|2850.91
21:44:30|2850.91
21:44:31|2850.91
21:44:32|2850.91
21:44:33|2850.91
21:44:34|2850.91
21:44:35|2850.91
21:44:36|2850.91
21:44:37|2850.81
21:44:38|2850.76
21:44:39|2850.76
21:44:40|2850.74
21:44:41|2850.74
21:44:42|2850.74
21:44:43|2851.51
21:44:44|2851.51
21:44:45|2851.51
21:44:46|2851.51
21:44:47|2851.51
21:44:48|2851.51
21:44:49|2851.51
21:44:50|2850.63
21:44:51|2850.63
21:44:52|2850.63
21:44:53|2850.63
21:44:54|2850.63
21:44:55|2850.63
21:44:56|2850.64
21:44:57|2850.64
21:44:58|2850.64
21:44:59|2850.64
21:45:00|2850.64
21:45:01|2850.64
21:45:02|2850.64
21:45:03|2850.63
21:45:04|2850.77
21:45:05|2850.77
21:45:06|2850.77
21:45:08|2850.
21:45:08|2850.
21:45:10|2850.
21:45:11|2850.
21:45:12|2850.
21:45:13|2850.
21:45:14|2850.
21:45:15|2850.
21:45:17|2850.
21:45:18|2850.
21:45:19|2850.
21:45:19|2850.
21:45:21|2850.
21:45:22|2850.
21:45:22|2850.
21:45:24|2850.
21:45:25|2850.
21:45:25|2850.
21:45:27|2850.
21:45:27|2850.
21:45:29|2850.
21:45:30|2848.63
21:45:31|2848.63
21:45:32|2846.8
21:45:32|2846.8
21:45:33|2846.81
21:45:35|2846.53
21:45:36|2846.53
21:45:37|2846.53
21:45:38|2846.53
21:45:38|2846.53
21:45:39|2846.53
21:45:40|2847.
21:45:43|2847.
21:45:43|2847.
21:45:44|2847.
21:45:45|2847.
21:45:46|2847.
21:45:48|2847.
21:45:49|2847.
21:45:50|2847.
21:45:51|2847.
21:45:52|2847.
21:45:53|2847.
21:45:54|2847.
21:45:55|2847.
21:45:56|2847.
21:45:57|2847.
21:45:58|2847.
21:45:59|2847.
21:46:01|2847.
21:46:02|2847.
21:46:03|2847.
21:46:04|2847.
21:46:06|2847.
21:46:07|2845.07
21:46:08|2844.98
21:46:10|2844.48
21:46:11|2844.48
21:46:12|2844.48
21:46:13|2844.48
21:46:14|2844.48
21:46:15|2844.48
21:46:16|2844.48
21:46:17|2846.51
21:46:18|2846.51
21:46:19|2846.51
21:46:20|2846.51
21:46:21|2846.51
21:46:22|2846.51
21:46:23|2846.51
21:46:24|2846.51
21:46:25|2846.51
21:46:26|2846.51
21:46:27|2846.51
21:46:28|2846.51
21:46:29|2846.51
21:46:30|2846.37
21:46:31|2846.37
21:46:32|2846.37
21:46:33|2846.37
21:46:35|2846.37
21:46:35|2846.37
21:46:36|2846.37
21:46:37|2846.37
21:46:39|2849.66
21:46:40|2849.66
21:46:40|2849.64
21:46:41|2849.67
21:46:42|2849.67
21:46:43|2849.67
21:46:45|2849.67
21:46:46|2849.67
21:46:47|2849.67
21:46:48|2849.67
21:46:49|2849.67
21:46:50|2849.67
21:46:51|2849.67
21:46:52|2849.95
21:46:54|2849.95
21:46:54|2849.95
21:46:56|2849.95
21:46:57|2849.95
21:46:57|2849.95
21:46:58|2849.95
21:47:00|2849.95
21:47:01|2849.95
21:47:02|2849.95
21:47:03|2849.95
21:47:05|2849.95
21:47:06|2849.95
21:47:07|2849.95
21:47:08|2849.95
21:47:09|2849.95
21:47:10|2849.95
21:47:11|2849.95
21:47:12|2849.95
21:47:13|2849.95
21:47:14|2849.95
21:47:15|2849.95
21:47:16|2849.95
21:47:17|2849.95
21:47:18|2849.95
21:47:19|2849.95
21:47:20|2849.95
21:47:21|2849.76
21:47:22|2849.7
21:47:23|2849.7
21:47:24|2850.18
21:47:25|2850.18
21:47:26|2850.18
21:47:27|2850.18
21:47:28|2850.81
21:47:29|2850.81
21:47:30|2850.81
21:47:31|2850.81
21:47:32|2850.81
21:47:33|2849.71
21:47:34|2849.71
21:47:35|2849.71
21:47:36|2849.71
21:47:37|2849.71
21:47:38|2849.71
21:47:39|2849.71
21:47:40|2849.71
21:47:42|2849.71
21:47:42|2849.88
21:47:43|2849.88
21:47:45|2849.88
21:47:46|2849.88
21:47:47|2849.88
21:47:48|2849.88
21:47:49|2849.88
21:47:50|2849.88
21:47:51|2849.86
21:47:52|2849.86
21:47:52|2849.86
21:47:54|2849.86
21:47:54|2849.86
21:47:55|2849.86
21:47:57|2849.85
21:47:58|2849.85
21:47:58|2849.85
21:48:00|2849.85
21:48:01|2849.85
21:48:02|2849.85
21:48:03|2849.85
21:48:04|2849.85
21:48:05|2849.85
21:48:06|2849.85
21:48:08|2849.85
21:48:09|2849.86
21:48:10|2849.86
21:48:11|2849.86
21:48:12|2849.86
21:48:14|2849.86
21:48:14|2849.86
21:48:15|2849.86
21:48:16|2849.86
21:48:17|2849.86
21:48:18|2849.86
21:48:19|2849.86
21:48:20|2849.86
21:48:22|2849.86
21:48:22|2849.86
21:48:23|2849.86
21:48:25|2848.15
21:48:26|2848.15
21:48:27|2848.15
21:48:28|2848.15
21:48:29|2848.15
21:48:30|2848.15
21:48:31|2848.15
21:48:32|2848.15
21:48:33|2848.15
21:48:34|2848.15
21:48:35|2848.15
21:48:36|2848.15
21:48:37|2848.47
21:48:38|2848.47
21:48:39|2848.47
21:48:40|2848.47
21:48:41|2848.47
21:48:42|2848.47
21:48:43|2848.46
21:48:44|2848.46
21:48:45|2848.46
21:48:46|2848.46
21:48:48|2848.46
21:48:49|2848.46
21:48:51|2848.46
21:48:51|2848.46
21:48:52|2848.46
21:48:53|2850.04
21:48:54|2850.04
21:48:55|2850.04
21:48:56|2850.04
21:48:58|2850.04
21:48:58|2850.04
21:48:59|2850.04
21:49:01|2850.04
21:49:01|2850.04
21:49:02|2850.04
21:49:04|2850.04
21:49:05|2850.04
21:49:06|2850.04
21:49:07|2850.04
21:49:07|2850.04
21:49:08|2850.04
21:49:11|2850.04
21:49:11|2850.04
21:49:12|2850.04
21:49:13|2850.04
21:49:15|2851.7
21:49:16|2851.7
21:49:18|2851.7
21:49:18|2851.7
21:49:20|2851.7
21:49:20|2851.7
21:49:21|2851.7
21:49:23|2851.7
21:49:24|2851.7
21:49:24|2851.7
21:49:25|2851.7
21:49:26|2853.85
21:49:27|2853.85
21:49:29|2853.85
21:49:29|2855.01
21:49:30|2855.01
21:49:32|2855.03
21:49:32|2854.99
21:49:34|2854.99
21:49:35|2854.99
21:49:36|2854.99
21:49:37|2854.99
21:49:38|2854.99
21:49:39|2854.99
21:49:41|2854.99
21:49:41|2854.99
21:49:42|2854.99
21:49:44|2854.99
21:49:44|2854.99
21:49:46|2854.99
21:49:46|2854.99
21:49:47|2854.99
21:49:48|2854.99
21:49:49|2853.54
21:49:50|2853.54
21:49:51|2853.85
21:49:52|2853.85
21:49:53|2853.85
21:49:54|2853.85
21:49:55|2853.85
21:49:57|2853.85
21:49:57|2853.85
21:49:59|2853.85
21:49:59|2853.85
21:50:01|2853.85
21:50:01|2853.85
21:50:02|2853.85
21:50:04|2853.85
21:50:05|2853.85
21:50:07|2853.85
21:50:07|2853.85
21:50:08|2853.85
21:50:10|2853.85
21:50:11|2853.85
21:50:12|2853.85
21:50:14|2853.85
21:50:14|2853.85
21:50:16|2853.85
21:50:16|2853.85
21:50:17|2853.85
21:50:18|2853.85
21:50:19|2853.85
21:50:20|2853.85
21:50:22|2853.85
21:50:22|2853.85
21:50:23|2853.85
21:50:24|2853.85
21:50:25|2850.59
21:50:26|2850.59
21:50:27|2850.59
21:50:28|2851.9
21:50:29|2851.9
21:50:31|2851.9
21:50:32|2851.9
21:50:33|2851.9
21:50:33|2851.9
21:50:34|2851.9
21:50:35|2851.9
21:50:36|2851.9
21:50:37|2851.9
21:50:38|2851.9
21:50:39|2851.9
21:50:40|2851.9
21:50:42|2851.91
21:50:42|2853.59
21:50:43|2853.59
21:50:44|2854.19
21:50:46|2854.19
21:50:46|2854.19
21:50:48|2854.19
21:50:48|2854.19
21:50:50|2854.19
21:50:50|2854.19
21:50:52|2854.19
21:50:54|2854.19
21:50:54|2854.19
21:50:56|2854.19
21:50:56|2854.19
21:50:57|2854.19
21:50:59|2854.19
21:51:00|2854.19
21:51:01|2852.41
21:51:02|2851.94
21:51:03|2852.05
21:51:04|2852.05
21:51:06|2852.05
21:51:08|2852.05
21:51:08|2852.05
21:51:09|2852.05
21:51:10|2852.05
21:51:11|2852.05
21:51:12|2852.05
21:51:14|2852.05
21:51:15|2852.05
21:51:16|2852.05
21:51:17|2852.05
21:51:18|2852.05
21:51:19|2852.05
21:51:20|2852.84
21:51:21|2853.94
21:51:22|2853.94
21:51:22|2853.94
21:51:24|2853.94
21:51:25|2854.9
21:51:26|2854.9
21:51:26|2854.9
21:51:28|2854.9
21:51:29|2854.9
21:51:30|2854.9
21:51:31|2854.9
21:51:32|2854.9
21:51:32|2854.9
21:51:33|2854.9
21:51:34|2853.87
21:51:35|2853.87
21:51:37|2853.87
21:51:38|2853.87
21:51:39|2853.87
21:51:40|2853.87
21:51:41|2853.87
21:51:41|2853.87
21:51:42|2853.87
21:51:44|2853.87
21:51:45|2853.01
21:51:46|2853.01
21:51:47|2853.01
21:51:47|2853.01
21:51:49|2853.01
21:51:50|2853.01
21:51:52|2853.01
21:51:52|2853.01
21:51:53|2853.01
21:51:54|2853.01
21:51:55|2853.01
21:51:56|2853.01
21:51:57|2853.01
21:51:58|2853.01
21:52:00|2853.01
21:52:01|2853.01
21:52:01|2854.36
21:52:02|2854.36
21:52:03|2854.36
21:52:04|2855.52
21:52:06|2855.52
21:52:07|2855.52
21:52:08|2855.5
21:52:09|2855.51
21:52:11|2856.07
21:52:11|2856.07
21:52:13|2856.8
21:52:14|2856.8
21:52:14|2856.8
21:52:15|2856.8
21:52:16|2856.8
21:52:17|2856.8
21:52:18|2856.8
21:52:20|2856.8
21:52:22|2856.8
21:52:23|2856.8
21:52:23|2856.8
21:52:24|2856.8
21:52:26|2856.8
21:52:27|2856.8
21:52:27|2856.8
21:52:28|2856.8
21:52:30|2856.8
21:52:31|2857.48
21:52:32|2857.48
21:52:34|2857.48
21:52:34|2857.48
21:52:35|2857.48
21:52:36|2857.48
21:52:38|2857.48
21:52:39|2857.48
21:52:40|2857.48
21:52:41|2857.48
21:52:42|2857.48
21:52:43|2857.48
21:52:44|2857.48
21:52:45|2857.48
21:52:46|2857.48
21:52:47|2857.48
21:52:48|2857.48
21:52:49|2857.48
21:52:50|2857.29
21:52:51|2857.29
21:52:52|2857.29
21:52:53|2855.97
21:52:55|2855.97
21:52:55|2855.97
21:52:56|2855.97
21:52:57|2855.97
21:52:59|2855.97
21:52:59|2855.97
21:53:00|2855.97
21:53:01|2855.97
21:53:02|2855.97
21:53:04|2855.97
21:53:04|2855.97
21:53:05|2855.97
21:53:07|2855.97
21:53:07|2857.23
21:53:09|2857.23
21:53:11|2857.23
21:53:11|2857.23
21:53:12|2857.23
21:53:13|2857.23
21:53:14|2855.91
21:53:15|2855.91
21:53:17|2855.72
21:53:18|2855.72
21:53:19|2855.72
21:53:21|2855.72
21:53:22|2855.72
21:53:22|2855.72
21:53:23|2855.72
21:53:24|2855.72
21:53:25|2855.72
21:53:26|2855.72
21:53:27|2855.72
21:53:28|2855.72
21:53:30|2855.72
21:53:30|2855.72
21:53:32|2855.72
21:53:33|2855.72
21:53:34|2855.72
21:53:35|2855.72
21:53:36|2855.72
21:53:37|2855.72
21:53:38|2855.72
21:53:39|2855.72
21:53:40|2855.72
21:53:41|2855.72
21:53:42|2855.72
21:53:43|2855.72
21:53:44|2855.72
21:53:45|2855.72
21:53:46|2855.72
21:53:47|2855.72
21:53:48|2855.72
21:53:49|2855.72
21:53:50|2855.72
21:53:51|2855.72
21:53:52|2855.72
21:53:53|2855.72
21:53:54|2855.72
21:53:55|2855.72
21:53:56|2855.72
21:53:57|2855.72
21:53:58|2855.72
21:53:59|2855.72
21:54:00|2857.67
21:54:01|2857.67
21:54:02|2857.65
21:54:03|2857.7
21:54:04|2856.47
21:54:06|2857.76
21:54:07|2857.76
21:54:08|2856.3
21:54:09|2856.3
21:54:10|2856.3
21:54:11|2856.41
21:54:12|2856.41
21:54:14|2856.52
21:54:15|2856.52
21:54:16|2856.52
21:54:17|2856.52
21:54:18|2857.68
21:54:19|2857.68
21:54:20|2856.47
21:54:21|2856.47
21:54:22|2856.47
21:54:23|2856.47
21:54:24|2856.47
21:54:25|2856.47
21:54:26|2856.47
21:54:27|2856.47
21:54:28|2856.47
21:54:29|2856.47
21:54:30|2856.47
21:54:31|2856.47
21:54:32|2856.47
21:54:33|2856.47
21:54:35|2857.6
21:54:36|2857.6
21:54:37|2857.6
21:54:38|2857.6
21:54:39|2857.6
21:54:40|2857.6
21:54:41|2857.6
21:54:42|2857.6
21:54:43|2857.6
21:54:44|2857.64
21:54:45|2857.64
21:54:46|2857.64
21:54:47|2857.64
21:54:48|2857.64
21:54:49|2857.64
21:54:50|2857.64
21:54:51|2857.64
21:54:52|2857.64
21:54:53|2856.48
21:54:54|2857.49
21:54:55|2857.49
21:54:56|2857.49
21:54:57|2857.49
21:54:58|2857.49
21:54:59|2857.49
21:55:00|2857.49
21:55:01|2857.49
21:55:02|2856.55
21:55:03|2856.55
21:55:04|2856.55
21:55:05|2857.2
21:55:06|2857.51
21:55:07|2857.51
21:55:08|2857.2
21:55:09|2857.2
21:55:10|2857.2
21:55:11|2857.2
21:55:12|2857.2
21:55:13|2857.2
21:55:14|2857.2
21:55:15|2857.2
21:55:16|2857.2
21:55:17|2857.2
21:55:19|2857.2
21:55:19|2857.2
21:55:21|2857.2
21:55:21|2857.2
21:55:22|2857.2
21:55:23|2857.2
21:55:24|2857.2
21:55:26|2857.2
21:55:27|2857.2
21:55:27|2857.2
21:55:29|2857.2
21:55:29|2857.2
21:55:30|2857.2
21:55:32|2857.2
21:55:33|2857.2
21:55:34|2857.2
21:55:35|2857.2
21:55:36|2856.87
21:55:37|2856.87
21:55:38|2856.87
21:55:39|2856.87
21:55:40|2856.87
21:55:41|2856.87
21:55:43|2856.16
21:55:43|2856.16
21:55:44|2856.16
21:55:45|2856.16
21:55:46|2856.16
21:55:47|2856.16
21:55:48|2856.16
21:55:49|2856.16
21:55:50|2856.16
21:55:51|2857.21
21:55:52|2857.21
21:55:53|2857.21
21:55:55|2857.21
21:55:56|2857.21
21:55:57|2857.21
21:55:59|2857.21
21:55:59|2857.21
21:56:00|2857.21
21:56:01|2857.21
21:56:02|2857.21
21:56:04|2857.21
21:56:04|2857.21
21:56:05|2857.21
21:56:06|2857.21
21:56:07|2857.21
21:56:08|2857.21
21:56:10|2857.21
21:56:11|2857.21
21:56:12|2857.21
21:56:13|2857.21
21:56:14|2857.21
21:56:15|2857.21
21:56:17|2857.21
21:56:17|2857.21
21:56:19|2857.21
21:56:20|2857.21
21:56:21|2857.21
21:56:22|2857.21
21:56:23|2856.91
21:56:24|2856.91
21:56:25|2856.91
21:56:25|2856.91
21:56:26|2856.91
21:56:27|2856.91
21:56:29|2856.91
21:56:30|2856.91
21:56:31|2856.91
21:56:32|2856.91
21:56:33|2856.91
21:56:34|2856.91
21:56:35|2856.91
21:56:36|2856.91
21:56:37|2856.91
21:56:38|2856.91
21:56:39|2856.91
21:56:40|2856.91
21:56:41|2856.58
21:56:42|2856.58
21:56:43|2856.58
21:56:44|2856.58
21:56:45|2856.58
21:56:46|2856.58
21:56:47|2856.58
21:56:48|2856.58
21:56:49|2856.58
21:56:50|2856.58
21:56:51|2856.58
21:56:53|2856.58
21:56:53|2856.58
21:56:54|2856.34
21:56:55|2856.34
21:56:56|2856.34
21:56:58|2856.58
21:56:59|2856.58
21:56:59|2856.58
21:57:00|2857.4
21:57:01|2857.4
21:57:02|2857.4
21:57:04|2857.4
21:57:05|2858.53
21:57:05|2858.53
21:57:06|2858.54
21:57:07|2858.6
21:57:09|2858.6
21:57:10|2858.6
21:57:10|2858.6
21:57:12|2858.6
21:57:13|2858.6
21:57:14|2858.6
21:57:16|2858.6
21:57:16|2858.6
21:57:18|2858.6
21:57:18|2858.6
21:57:19|2858.6
21:57:21|2858.6
21:57:21|2858.6
21:57:22|2858.6
21:57:24|2858.6
21:57:25|2858.6
21:57:26|2858.6
21:57:27|2858.6
21:57:28|2856.61
21:57:29|2856.61
21:57:30|2856.61
21:57:31|2856.61
21:57:32|2856.61
21:57:33|2856.61
21:57:34|2856.61
21:57:35|2856.61
21:57:36|2856.61
21:57:37|2856.79
21:57:38|2856.79
21:57:39|2856.79
21:57:40|2856.79
21:57:41|2856.79
21:57:42|2856.79
21:57:43|2856.79
21:57:44|2856.79
21:57:45|2856.79
21:57:46|2856.79
21:57:47|2856.79
21:57:48|2856.79
21:57:49|2856.79
21:57:50|2856.79
21:57:51|2856.79
21:57:52|2856.79
21:57:53|2856.79
21:57:55|2856.79
21:57:55|2856.79
21:57:57|2856.79
21:57:59|2856.79
21:58:00|2856.79
21:58:01|2856.79
21:58:02|2856.79
21:58:03|2857.61
21:58:05|2857.61
21:58:06|2857.61
21:58:06|2857.61
21:58:08|2857.61
21:58:09|2857.61
21:58:10|2857.61
21:58:11|2857.61
21:58:13|2857.61
21:58:14|2857.61
21:58:15|2857.61
21:58:16|2857.61
21:58:17|2859.37
21:58:18|2859.37
21:58:19|2859.37
21:58:20|2859.37
21:58:21|2859.37
21:58:22|2859.37
21:58:23|2859.37
21:58:24|2859.37
21:58:25|2859.37
21:58:26|2859.37
21:58:27|2859.37
21:58:28|2859.37
21:58:29|2859.37
21:58:30|2859.37
21:58:31|2858.9
21:58:32|2858.9
21:58:34|2858.9
21:58:35|2858.9
21:58:35|2858.9
21:58:37|2859.1
21:58:37|2859.1
21:58:39|2860.03
21:58:39|2860.03
21:58:41|2860.03
21:58:42|2860.03
21:58:44|2860.03
21:58:44|2860.03
21:58:46|2860.03
21:58:46|2860.03
21:58:47|2860.03
21:58:48|2860.03
21:58:49|2860.03
21:58:50|2860.03
21:58:52|2860.03
21:58:52|2860.03
21:58:53|2860.03
21:58:55|2858.68
21:58:56|2858.68
21:58:57|2858.68
21:58:58|2858.68
21:58:59|2858.68
21:59:00|2858.68
21:59:01|2858.68
21:59:03|2858.68
21:59:04|2858.52
21:59:05|2858.52
21:59:05|2858.52
21:59:07|2858.52
21:59:08|2858.52
21:59:09|2858.52
21:59:10|2858.52
21:59:11|2858.52
21:59:12|2858.52
21:59:14|2856.56
21:59:14|2856.56
21:59:15|2856.56
21:59:16|2856.56
21:59:18|2857.27
21:59:19|2857.27
21:59:20|2857.27
21:59:21|2857.27
21:59:22|2857.27
21:59:23|2857.27
21:59:25|2857.27
21:59:26|2857.27
21:59:26|2857.27
21:59:28|2857.27
21:59:29|2857.27
21:59:29|2857.27
21:59:30|2857.27
21:59:31|2857.27
21:59:34|2856.34
21:59:34|2856.34
21:59:35|2856.34
21:59:36|2856.34
21:59:37|2856.34
21:59:38|2856.34
21:59:39|2856.34
21:59:40|2856.34
21:59:41|2856.34
21:59:42|2856.34
21:59:44|2856.34
21:59:44|2856.34
21:59:45|2856.34
21:59:46|2856.34
21:59:47|2856.34
21:59:48|2856.34
21:59:49|2856.34
21:59:50|2856.34
21:59:51|2857.59
21:59:52|2857.59
21:59:53|2857.59
21:59:54|2857.59
21:59:56|2857.59
21:59:58|2857.59
21:59:58|2857.59
21:59:59|2857.59
22:00:00|2857.59
22:00:01|2857.59
22:00:02|2858.71
22:00:03|2858.71
22:00:04|2858.71
22:00:05|2858.71
22:00:06|2858.71
22:00:07|2858.71
22:00:08|2858.71
22:00:09|2858.71
22:00:10|2858.71
22:00:11|2858.71
22:00:12|2858.71
22:00:13|2858.71
22:00:15|2858.71
22:00:16|2858.71
22:00:18|2858.71
22:00:18|2858.71
22:00:20|2858.71
22:00:22|2859.17
22:00:22|2859.17
22:00:23|2859.17
22:00:24|2859.17
22:00:26|2860.33
22:00:27|2860.33
22:00:29|2860.33
22:00:29|2860.33
22:00:30|2860.33
22:00:31|2860.33
22:00:32|2860.33
22:00:33|2860.33
22:00:34|2860.33
22:00:35|2860.33
22:00:36|2860.33
22:00:37|2860.33
22:00:39|2860.33
22:00:40|2860.33
22:00:41|2860.33
22:00:42|2859.33
22:00:43|2860.34
22:00:44|2860.34
22:00:45|2860.34
22:00:46|2860.34
22:00:46|2860.34
22:00:48|2860.34
22:00:48|2860.34
22:00:50|2860.34
22:00:51|2860.34
22:00:52|2860.34
22:00:53|2860.34
22:00:53|2860.34
22:00:55|2860.34
22:00:56|2860.34
22:00:57|2860.34
22:00:59|2860.34
22:00:59|2860.34
22:01:00|2860.34
22:01:01|2860.34
22:01:02|2860.34
22:01:03|2857.3
22:01:04|2857.3
22:01:05|2857.3
22:01:06|2859.11
22:01:07|2859.11
22:01:08|2859.06
22:01:09|2859.06
22:01:10|2859.06
22:01:11|2859.06
22:01:12|2859.06
22:01:13|2859.06
22:01:15|2859.06
22:01:16|2859.06
22:01:17|2859.06
22:01:18|2859.06
22:01:19|2859.06
22:01:20|2859.06
22:01:21|2856.67
22:01:22|2856.67
22:01:23|2857.14
22:01:24|2857.14
22:01:25|2857.14
22:01:26|2857.14
22:01:27|2857.14
22:01:28|2857.14
22:01:29|2856.05
22:01:30|2856.05
22:01:31|2856.05
22:01:32|2856.05
22:01:33|2856.05
22:01:35|2856.05
22:01:36|2856.05
22:01:37|2856.05
22:01:38|2857.15
22:01:38|2857.15
22:01:40|2857.15
22:01:40|2857.15
22:01:41|2857.15
22:01:42|2857.15
22:01:44|2857.11
22:01:44|2857.11
22:01:46|2857.11
22:01:47|2857.11
22:01:47|2857.11
22:01:49|2857.43
22:01:49|2857.43
22:01:51|2857.43
22:01:52|2857.43
22:01:53|2857.43
22:01:53|2857.43
22:01:55|2857.43
22:01:56|2857.43
22:01:56|2857.43
22:01:57|2857.43
22:01:58|2857.43
22:02:00|2857.43
22:02:01|2857.43
22:02:02|2857.43
22:02:02|2857.43
22:02:04|2857.43
22:02:05|2857.14
22:02:06|2857.14
22:02:07|2857.14
22:02:08|2857.14
22:02:09|2857.14
22:02:10|2857.14
22:02:10|2857.14
22:02:12|2857.14
22:02:13|2857.14
22:02:14|2857.14
22:02:15|2857.14
22:02:15|2857.5
22:02:17|2857.44
22:02:18|2857.44
22:02:19|2857.44
22:02:20|2857.44
22:02:22|2857.44
22:02:22|2857.44
22:02:23|2858.22
22:02:25|2858.22
22:02:26|2858.22
22:02:27|2858.22
22:02:28|2858.22
22:02:29|2858.22
22:02:30|2857.65
22:02:31|2857.65
22:02:32|2857.65
22:02:33|2857.65
22:02:34|2857.65
22:02:35|2857.65
22:02:36|2857.65
22:02:37|2857.65
22:02:38|2857.65
22:02:39|2857.65
22:02:40|2857.65
22:02:41|2857.65
22:02:42|2857.65
22:02:43|2857.65
22:02:44|2857.65
22:02:45|2857.65
22:02:46|2857.65
22:02:47|2857.65
22:02:48|2857.65
22:02:49|2857.65
22:02:50|2858.34
22:02:51|2858.34
22:02:52|2858.34
22:02:53|2858.34
22:02:54|2858.34
22:02:55|2858.34
22:02:56|2858.34
22:02:57|2858.34
22:02:58|2858.34
22:03:00|2858.34
22:03:01|2858.34
22:03:02|2858.34
22:03:03|2858.34
22:03:04|2858.34
22:03:05|2858.34
22:03:06|2858.34
22:03:07|2858.34
22:03:08|2858.34
22:03:09|2858.34
22:03:10|2858.34
22:03:11|2858.34
22:03:12|2858.34
22:03:13|2858.34
22:03:14|2858.34
22:03:15|2858.34
22:03:16|2858.34
22:03:17|2858.34
22:03:18|2858.34
22:03:19|2858.34
22:03:20|2858.34
22:03:22|2858.66
22:03:23|2858.66
22:03:24|2858.67
22:03:25|2858.67
22:03:26|2858.67
22:03:27|2858.67
22:03:28|2858.67
22:03:29|2858.67
22:03:30|2858.67
22:03:31|2858.67
22:03:32|2858.67
22:03:33|2858.67
22:03:34|2858.67
22:03:35|2858.67
22:03:36|2859.98
22:03:37|2859.98
22:03:38|2859.98
22:03:39|2859.98
22:03:40|2859.98
22:03:41|2859.98
22:03:43|2859.98
22:03:43|2859.98
22:03:45|2859.98
22:03:46|2859.98
22:03:47|2859.98
22:03:48|2859.98
22:03:49|2859.98
22:03:50|2859.98
22:03:51|2857.37
22:03:52|2858.74
22:03:53|2858.74
22:03:54|2858.74
22:03:55|2858.74
22:03:55|2858.74
22:03:57|2858.74
22:03:58|2858.74
22:03:58|2858.74
22:04:00|2858.74
22:04:01|2858.74
22:04:03|2858.74
22:04:03|2858.74
22:04:05|2858.74
22:04:06|2858.74
22:04:07|2858.74
22:04:08|2858.74
22:04:10|2858.74
22:04:11|2858.74
22:04:11|2858.74
22:04:12|2858.74
22:04:13|2858.74
22:04:15|2858.74
22:04:15|2857.52
22:04:17|2857.52
22:04:17|2857.52
22:04:19|2857.52
22:04:20|2857.52
22:04:22|2857.53
22:04:22|2857.53
22:04:24|2857.53
22:04:25|2857.53
22:04:26|2857.53
22:04:27|2857.53
22:04:28|2857.53
22:04:28|2857.53
22:04:30|2857.53
22:04:31|2857.53
22:04:32|2857.53
22:04:34|2857.53
22:04:34|2857.53
22:04:36|2857.53
22:04:37|2857.53
22:04:38|2857.53
22:04:39|2857.53
22:04:39|2857.53
22:04:41|2858.25
22:04:42|2858.25
22:04:42|2858.25
22:04:44|2858.25
22:04:45|2858.25
22:04:46|2858.25
22:04:47|2858.25
22:04:49|2858.25
22:04:49|2858.25
22:04:50|2858.25
22:04:51|2858.25
22:04:53|2858.25
22:04:53|2858.25
22:04:55|2858.25
22:04:56|2858.25
22:04:57|2858.25
22:04:58|2858.25
22:04:58|2858.25
22:05:00|2858.25
22:05:00|2858.25
22:05:01|2858.25
22:05:02|2858.25
22:05:04|2858.25
22:05:05|2858.25
22:05:06|2858.25
22:05:07|2858.25
22:05:08|2858.25
22:05:09|2858.25
22:05:10|2858.25
22:05:11|2858.25
22:05:12|2858.25
22:05:13|2858.25
22:05:14|2858.25
22:05:15|2858.25
22:05:16|2858.25
22:05:17|2858.25
22:05:18|2858.25
22:05:19|2858.25
22:05:21|2858.25
22:05:22|2858.25
22:05:23|2858.25
22:05:24|2858.25
22:05:25|2858.25
22:05:26|2855.32
22:05:27|2855.32
22:05:28|2855.32
22:05:29|2856.13
22:05:31|2856.13
22:05:31|2856.13
22:05:32|2856.13
22:05:34|2856.13
22:05:35|2856.13
22:05:36|2856.13
22:05:37|2856.13
22:05:38|2856.13
22:05:39|2856.13
22:05:40|2856.13
22:05:41|2855.22
22:05:42|2855.22
22:05:43|2855.22
22:05:44|2855.22
22:05:45|2855.22
22:05:46|2855.22
22:05:48|2855.22
22:05:49|2855.22
22:05:50|2855.22
22:05:51|2855.22
22:05:52|2855.64
22:05:53|2855.64
22:05:54|2855.64
22:05:55|2855.64
22:05:56|2855.64
22:05:57|2855.64
22:05:58|2855.64
22:05:59|2855.64
22:06:01|2855.64
22:06:02|2855.64
22:06:03|2855.64
22:06:04|2855.64
22:06:05|2855.64
22:06:06|2855.64
22:06:08|2855.64
22:06:09|2855.64
22:06:10|2855.64
22:06:11|2855.64
22:06:12|2855.64
22:06:12|2854.06
22:06:14|2854.07
22:06:15|2854.13
22:06:16|2854.13
22:06:17|2854.13
22:06:19|2854.13
22:06:20|2854.13
22:06:21|2854.13
22:06:22|2854.13
22:06:23|2854.13
22:06:24|2854.13
22:06:25|2854.13
22:06:26|2855.21
22:06:27|2855.21
22:06:27|2854.93
22:06:29|2854.93
22:06:30|2854.93
22:06:31|2854.93
22:06:32|2854.93
22:06:33|2854.93
22:06:34|2854.93
22:06:35|2854.93
22:06:36|2854.93
22:06:37|2854.93
22:06:38|2855.8
22:06:39|2855.8
22:06:39|2855.8
22:06:41|2855.8
22:06:42|2855.8
22:06:43|2855.8
22:06:44|2855.8
22:06:45|2855.8
22:06:46|2855.8
22:06:47|2855.8
22:06:48|2855.8
22:06:50|2855.8
22:06:50|2855.8
22:06:51|2855.8
22:06:52|2855.8
22:06:53|2855.8
22:06:54|2855.8
22:06:55|2858.03
22:06:56|2858.03
22:06:57|2858.03
22:06:59|2858.03
22:06:59|2858.03
22:07:00|2858.03
22:07:01|2858.03
22:07:03|2856.46
22:07:04|2856.46
22:07:05|2856.53
22:07:06|2856.56
22:07:06|2856.56
22:07:08|2856.56
22:07:08|2856.56
22:07:10|2856.56
22:07:11|2856.56
22:07:12|2856.56
22:07:13|2856.56
22:07:14|2856.56
22:07:14|2856.56
22:07:16|2857.64
22:07:17|2857.64
22:07:19|2857.64
22:07:19|2857.45
22:07:20|2857.45
22:07:21|2857.45
22:07:22|2857.45
22:07:23|2857.4
22:07:24|2857.4
22:07:25|2857.4
22:07:26|2857.4
22:07:27|2857.4
22:07:28|2857.4
22:07:29|2857.4
22:07:30|2857.4
22:07:31|2857.4
22:07:32|2857.4
22:07:33|2857.4
22:07:34|2859.65
22:07:35|2859.65
22:07:37|2859.99
22:07:38|2859.99
22:07:39|2859.99
22:07:41|2859.99
22:07:41|2860.
22:07:42|2860.
22:07:43|2860.
22:07:44|2860.
22:07:45|2860.
22:07:46|2860.
22:07:47|2860.86
22:07:48|2861.
22:07:49|2861.
22:07:50|2861.
22:07:51|2861.
22:07:52|2861.
22:07:53|2861.
22:07:55|2861.
22:07:56|2861.51
22:07:56|2861.51
22:07:58|2861.51
22:07:59|2861.51
22:08:00|2861.51
22:08:01|2861.51
22:08:03|2861.51
22:08:04|2861.51
22:08:04|2861.51
22:08:05|2861.51
22:08:06|2861.51
22:08:08|2861.51
22:08:08|2861.51
22:08:10|2861.51
22:08:10|2861.51
22:08:12|2861.51
22:08:12|2861.51
22:08:14|2861.51
22:08:15|2861.51
22:08:16|2861.51
22:08:17|2861.51
22:08:18|2861.51
22:08:19|2861.51
22:08:21|2861.51
22:08:22|2861.12
22:08:22|2861.12
22:08:23|2861.12
22:08:24|2861.12
22:08:25|2861.12
22:08:26|2861.12
22:08:27|2861.12
22:08:28|2861.12
22:08:29|2861.12
22:08:30|2861.29
22:08:31|2861.28
22:08:32|2861.26
22:08:34|2861.34
22:08:34|2861.34
22:08:35|2861.3
22:08:36|2861.3
22:08:37|2861.3
22:08:39|2861.3
22:08:39|2861.3
22:08:40|2862.55
22:08:41|2862.55
22:08:42|2862.55
22:08:43|2862.63
22:08:44|2862.63
22:08:45|2862.63
22:08:47|2862.63
22:08:47|2862.63
22:08:48|2862.63
22:08:49|2862.63
22:08:50|2862.63
22:08:51|2862.63
22:08:52|2862.63
22:08:53|2862.63
22:08:54|2862.63
22:08:55|2861.93
22:08:56|2861.96
22:08:57|2861.96
22:08:58|2861.96
22:08:59|2861.96
22:09:00|2861.96
22:09:01|2861.96
22:09:02|2861.96
22:09:03|2861.87
22:09:05|2861.87
22:09:06|2861.87
22:09:07|2861.87
22:09:07|2861.87
22:09:10|2861.87
22:09:10|2861.87
22:09:11|2861.87
22:09:12|2861.87
22:09:13|2861.87
22:09:14|2861.87
22:09:15|2861.87
22:09:17|2861.87
22:09:18|2861.87
22:09:19|2861.87
22:09:20|2861.87
22:09:21|2861.87
22:09:22|2861.87
22:09:23|2861.87
22:09:24|2861.87
22:09:25|2861.87
22:09:27|2861.87
22:09:27|2861.87
22:09:28|2861.87
22:09:29|2860.14
22:09:31|2860.14
22:09:33|2859.63
22:09:33|2859.63
22:09:34|2859.63
22:09:35|2859.63
22:09:36|2859.63
22:09:37|2859.63
22:09:38|2859.63
22:09:39|2859.63
22:09:40|2859.63
22:09:43|2859.28
22:09:44|2859.28
22:09:45|2859.28
22:09:45|2859.28
22:09:46|2858.28
22:09:47|2858.28
22:09:49|2858.28
22:09:50|2858.28
22:09:51|2858.28
22:09:52|2858.28
22:09:53|2858.28
22:09:54|2858.28
22:09:55|2858.28
22:09:56|2858.28
22:09:57|2858.28
22:09:58|2858.28
22:09:59|2858.28
22:10:00|2858.28
22:10:01|2858.28
22:10:02|2858.28
22:10:03|2858.28
22:10:04|2858.28
22:10:05|2858.28
22:10:06|2858.28
22:10:07|2858.28
22:10:08|2858.28
22:10:09|2858.28
22:10:10|2858.28
22:10:11|2858.28
22:10:13|2858.28
22:10:14|2858.28
22:10:15|2858.28
22:10:16|2858.28
22:10:17|2858.28
22:10:18|2858.92
22:10:19|2857.41
22:10:20|2857.41
22:10:21|2859.5
22:10:22|2859.5
22:10:23|2859.5
22:10:24|2858.91
22:10:26|2858.91
22:10:27|2858.91
22:10:27|2858.91
22:10:29|2858.91
22:10:30|2859.16
22:10:31|2859.16
22:10:32|2859.16
22:10:32|2859.16
22:10:34|2859.16
22:10:34|2859.16
22:10:35|2859.16
22:10:36|2859.16
22:10:37|2859.16
22:10:39|2859.16
22:10:40|2859.16
22:10:41|2859.16
22:10:41|2859.16
22:10:43|2859.16
22:10:44|2859.16
22:10:44|2859.16
22:10:45|2859.16
22:10:47|2859.16
22:10:48|2859.16
22:10:48|2859.16
22:10:49|2859.16
22:10:51|2859.16
22:10:52|2859.16
22:10:53|2859.16
22:10:54|2859.16
22:10:55|2859.16
22:10:56|2859.16
22:10:57|2859.16
22:10:58|2859.16
22:10:59|2859.16
22:11:00|2859.16
22:11:01|2859.16
22:11:02|2859.16
22:11:03|2859.16
22:11:04|2859.16
22:11:05|2859.16
22:11:06|2859.16
22:11:07|2859.16
22:11:08|2861.36
22:11:09|2861.36
22:11:10|2861.36
22:11:11|2861.36
22:11:12|2861.51
22:11:13|2861.51
22:11:14|2861.51
22:11:15|2861.51
22:11:16|2861.51
22:11:18|2861.51
22:11:19|2861.51
22:11:20|2861.51
22:11:20|2861.51
22:11:22|2861.51
22:11:23|2861.51
22:11:23|2861.51
22:11:25|2861.84
22:11:26|2861.84
22:11:28|2861.84
22:11:29|2861.84
22:11:30|2861.84
22:11:31|2861.84
22:11:32|2861.84
22:11:33|2861.84
22:11:33|2861.84
22:11:35|2861.95
22:11:36|2861.95
22:11:37|2861.88
22:11:38|2861.88
22:11:39|2861.88
22:11:40|2861.88
22:11:41|2861.88
22:11:42|2861.88
22:11:42|2861.88
22:11:43|2861.88
22:11:45|2861.88
22:11:45|2861.88
22:11:47|2861.88
22:11:48|2861.88
22:11:49|2861.88
22:11:50|2861.88
22:11:51|2861.88
22:11:52|2861.88
22:11:53|2861.88
22:11:54|2861.88
22:11:55|2861.88
22:11:56|2861.72
22:11:57|2861.58
22:11:58|2861.58
22:11:59|2861.58
22:12:01|2861.58
22:12:02|2861.58
22:12:03|2861.58
22:12:04|2861.58
22:12:05|2861.58
22:12:06|2861.58
22:12:07|2861.58
22:12:08|2861.58
22:12:09|2861.58
22:12:10|2861.58
22:12:11|2861.58
22:12:12|2861.58
22:12:13|2861.58
22:12:14|2861.58
22:12:16|2861.58
22:12:16|2861.58
22:12:17|2861.58
22:12:19|2861.58
22:12:19|2863.41
22:12:21|2863.41
22:12:21|2863.41
22:12:23|2863.41
22:12:24|2863.46
22:12:25|2863.46
22:12:27|2863.46
22:12:28|2863.03
22:12:28|2863.03
22:12:30|2863.46
22:12:31|2862.83
22:12:32|2862.83
22:12:33|2862.83
22:12:33|2862.83
22:12:35|2862.83
22:12:36|2862.83
22:12:37|2862.83
22:12:38|2862.83
22:12:39|2861.45
22:12:40|2861.45
22:12:41|2861.45
22:12:42|2859.46
22:12:43|2859.46
22:12:44|2859.46
22:12:45|2859.46
22:12:46|2859.46
22:12:47|2859.46
22:12:48|2859.46
22:12:49|2859.46
22:12:50|2859.46
22:12:51|2859.46
22:12:53|2859.46
22:12:53|2859.46
22:12:54|2859.46
22:12:56|2859.98
22:12:57|2859.98
22:12:58|2859.98
22:12:59|2859.98
22:12:59|2859.98
22:13:01|2859.98
22:13:02|2860.07
22:13:03|2860.07
22:13:04|2860.07
22:13:05|2860.07
22:13:06|2860.07
22:13:07|2860.07
22:13:09|2859.98
22:13:09|2859.98
22:13:11|2861.4
22:13:12|2861.4
22:13:13|2861.4
22:13:14|2861.4
22:13:15|2861.4
22:13:16|2861.4
22:13:17|2861.4
22:13:18|2861.4
22:13:19|2861.4
22:13:20|2861.4
22:13:21|2861.4
22:13:22|2861.4
22:13:23|2861.4
22:13:24|2861.4
22:13:25|2861.4
22:13:26|2861.4
22:13:27|2861.4
22:13:28|2861.4
22:13:29|2861.4
22:13:30|2860.19
22:13:31|2860.19
22:13:33|2860.23
22:13:34|2860.23
22:13:35|2860.23
22:13:36|2860.23
22:13:36|2860.23
22:13:37|2860.23
22:13:39|2860.23
22:13:39|2860.23
22:13:40|2860.23
22:13:42|2860.23
22:13:43|2860.23
22:13:43|2860.23
22:13:44|2860.23
22:13:45|2860.23
22:13:46|2860.76
22:13:47|2860.76
22:13:48|2860.73
22:13:50|2860.73
22:13:50|2860.73
22:13:51|2860.73
22:13:53|2860.73
22:13:53|2860.73
22:13:55|2860.73
22:13:56|2860.73
22:13:57|2860.73
22:13:58|2860.73
22:13:59|2860.73
22:14:00|2860.73
22:14:02|2860.73
22:14:02|2860.73
22:14:03|2860.73
22:14:04|2860.73
22:14:06|2860.73
22:14:07|2860.73
22:14:07|2860.73
22:14:09|2860.73
22:14:10|2860.73
22:14:11|2860.73
22:14:12|2860.73
22:14:13|2860.73
22:14:15|2860.73
22:14:15|2861.56
22:14:17|2861.56
22:14:18|2861.56
22:14:18|2861.57
22:14:19|2861.57
22:14:21|2861.57
22:14:22|2860.8
22:14:22|2860.8
22:14:23|2860.8
22:14:24|2860.8
22:14:25|2860.8
22:14:27|2860.8
22:14:27|2860.8
22:14:28|2860.8
22:14:30|2860.8
22:14:30|2860.8
22:14:31|2860.8
22:14:32|2860.8
22:14:33|2860.8
22:14:35|2860.8
22:14:36|2860.8
22:14:37|2860.8
22:14:38|2860.8
22:14:39|2860.8
22:14:39|2860.8
22:14:41|2860.8
22:14:41|2860.8
22:14:43|2860.8
22:14:43|2860.8
22:14:44|2860.8
22:14:45|2860.8
22:14:47|2860.8
22:14:49|2860.8
22:14:49|2860.8
22:14:51|2860.8
22:14:51|2860.8
22:14:52|2860.8
22:14:53|2860.8
22:14:55|2860.8
22:14:56|2860.8
22:14:56|2860.8
22:14:57|2860.8
22:14:58|2860.8
22:14:59|2861.87
22:15:00|2861.87
22:15:01|2861.16
22:15:02|2860.8
22:15:04|2860.07
22:15:05|2860.07
22:15:06|2860.07
22:15:07|2860.03
22:15:08|2858.75
22:15:10|2858.75
22:15:10|2858.75
22:15:11|2858.75
22:15:13|2858.75
22:15:14|2858.75
22:15:15|2858.75
22:15:16|2858.75
22:15:17|2858.75
22:15:19|2858.75
22:15:20|2858.75
22:15:20|2858.75
22:15:22|2858.75
22:15:22|2858.75
22:15:24|2858.91
22:15:24|2860.07
22:15:25|2860.07
22:15:26|2860.07
22:15:27|2859.12
22:15:28|2859.12
22:15:30|2859.12
22:15:31|2859.12
22:15:32|2859.24
22:15:33|2859.24
22:15:34|2859.24
22:15:35|2859.24
22:15:36|2859.24
22:15:37|2859.24
22:15:38|2859.24
22:15:39|2860.47
22:15:40|2860.47
22:15:41|2860.47
22:15:42|2860.47
22:15:43|2860.47
22:15:44|2860.47
22:15:45|2860.47
22:15:46|2860.47
22:15:48|2860.47
22:15:48|2860.47
22:15:50|2860.47
22:15:50|2860.47
22:15:51|2860.47
22:15:52|2860.47
22:15:53|2860.47
22:15:55|2860.47
22:15:55|2860.47
22:15:56|2860.47
22:15:57|2860.47
22:15:58|2860.47
22:15:59|2860.47
22:16:00|2859.65
22:16:01|2859.65
22:16:02|2859.72
22:16:03|2859.65
22:16:04|2859.65
22:16:05|2859.65
22:16:07|2859.65
22:16:07|2859.65
22:16:09|2859.65
22:16:10|2859.65
22:16:11|2859.65
22:16:12|2859.65
22:16:13|2859.65
22:16:14|2859.65
22:16:15|2859.65
22:16:16|2859.65
22:16:17|2859.65
22:16:18|2859.65
22:16:20|2859.65
22:16:20|2859.65
22:16:21|2859.65
22:16:23|2860.5
22:16:24|2860.5
22:16:25|2860.5
22:16:26|2860.5
22:16:27|2860.5
22:16:28|2860.5
22:16:29|2860.5
22:16:30|2858.26
22:16:31|2858.1
22:16:32|2858.1
22:16:33|2858.1
22:16:34|2858.1
22:16:36|2858.1
22:16:36|2858.1
22:16:38|2858.1
22:16:38|2858.1
22:16:39|2858.1
22:16:40|2858.1
22:16:41|2858.1
22:16:42|2858.1
22:16:43|2858.1
22:16:44|2858.1
22:16:45|2858.1
22:16:47|2858.1
22:16:47|2858.1
22:16:49|2858.1
22:16:50|2858.1
22:16:52|2858.1
22:16:53|2858.1
22:16:54|2858.1
22:16:55|2858.1
22:16:56|2858.1
22:16:57|2858.1
22:16:58|2858.1
22:16:59|2858.1
22:17:00|2858.1
22:17:01|2858.1
22:17:02|2858.1
22:17:03|2858.1
22:17:04|2858.1
22:17:05|2858.1
22:17:06|2858.1
22:17:07|2858.1
22:17:08|2858.1
22:17:09|2858.1
22:17:10|2858.1
22:17:11|2858.1
22:17:12|2858.1
22:17:14|2858.1
22:17:15|2858.1
22:17:16|2858.1
22:17:17|2858.1
22:17:18|2858.1
22:17:19|2858.1
22:17:21|2858.1
22:17:21|2858.1
22:17:22|2858.1
22:17:23|2858.1
22:17:25|2858.1
22:17:26|2858.1
22:17:27|2858.1
22:17:28|2858.1
22:17:29|2858.1
22:17:30|2858.1
22:17:31|2858.1
22:17:33|2858.1
22:17:35|2858.1
22:17:35|2858.1
22:17:36|2858.1
22:17:37|2858.1
22:17:38|2858.1
22:17:39|2858.1
22:17:40|2858.1
22:17:41|2858.1
22:17:42|2857.32
22:17:44|2857.32
22:17:44|2857.34
22:17:46|2857.19
22:17:46|2857.21
22:17:47|2857.14
22:17:48|2857.14
22:17:49|2857.14
22:17:50|2857.14
22:17:51|2857.14
22:17:53|2858.2
22:17:53|2858.18
22:17:54|2858.18
22:17:55|2858.18
22:17:57|2858.18
22:17:57|2858.18
22:17:58|2858.18
22:17:59|2858.18
22:18:00|2858.18
22:18:01|2858.86
22:18:02|2858.86
22:18:03|2858.86
22:18:04|2858.86
22:18:05|2858.86
22:18:06|2858.86
22:18:07|2858.86
22:18:08|2858.86
22:18:10|2858.86
22:18:10|2858.86
22:18:11|2858.86
22:18:13|2858.86
22:18:13|2858.86
22:18:15|2858.86
22:18:16|2858.86
22:18:17|2858.86
22:18:17|2858.86
22:18:18|2858.86
22:18:19|2858.86
22:18:21|2858.86
22:18:22|2858.86
22:18:23|2858.86
22:18:24|2858.86
22:18:25|2858.86
22:18:26|2858.86
22:18:27|2858.86
22:18:28|2858.86
22:18:29|2858.86
22:18:30|2858.86
22:18:31|2858.86
22:18:33|2858.86
22:18:33|2858.86
22:18:34|2858.86
22:18:35|2858.65
22:18:36|2858.65
22:18:37|2858.65
22:18:38|2858.65
22:18:39|2858.65
22:18:40|2858.65
22:18:42|2858.65
22:18:43|2858.65
22:18:43|2858.65
22:18:44|2858.65
22:18:46|2858.65
22:18:47|2858.62
22:18:48|2858.62
22:18:49|2858.62
22:18:50|2858.62
22:18:51|2858.62
22:18:52|2858.62
22:18:52|2858.17
22:18:54|2858.17
22:18:55|2858.17
22:18:56|2858.17
22:18:57|2858.17
22:18:58|2858.17
22:18:58|2858.17
22:19:00|2858.17
22:19:01|2858.17
22:19:01|2858.17
22:19:03|2858.17
22:19:03|2858.17
22:19:05|2858.17
22:19:06|2858.17
22:19:07|2858.17
22:19:07|2858.17
22:19:08|2858.17
22:19:09|2858.17
22:19:11|2858.84
22:19:13|2858.16
22:19:13|2858.16
22:19:14|2858.16
22:19:15|2858.16
22:19:16|2858.16
22:19:17|2858.16
22:19:18|2857.69
22:19:19|2857.69
22:19:20|2857.69
22:19:21|2857.69
22:19:22|2857.69
22:19:23|2857.69
22:19:24|2857.69
22:19:25|2857.69
22:19:26|2857.69
22:19:27|2857.69
22:19:28|2857.69
22:19:29|2857.69
22:19:30|2857.69
22:19:31|2857.69
22:19:32|2857.69
22:19:33|2857.69
22:19:34|2857.69
22:19:35|2857.69
22:19:36|2857.69
22:19:37|2857.69
22:19:38|2857.69
22:19:39|2857.69
22:19:40|2857.69
22:19:42|2857.69
22:19:42|2858.08
22:19:43|2857.19
22:19:44|2857.19
22:19:45|2857.19
22:19:46|2857.19
22:19:47|2857.19
22:19:49|2857.19
22:19:51|2857.19
22:19:51|2857.19
22:19:52|2857.19
22:19:53|2857.19
22:19:54|2857.19
22:19:55|2857.19
22:19:56|2857.19
22:19:58|2857.19
22:19:58|2857.19
22:19:59|2857.19
22:20:00|2857.19
22:20:01|2857.19
22:20:02|2857.19
22:20:03|2857.19
22:20:05|2857.19
22:20:05|2857.19
22:20:06|2857.19
22:20:07|2857.19
22:20:08|2857.19
22:20:09|2857.19
22:20:10|2857.19
22:20:11|2858.25
22:20:12|2858.25
22:20:13|2858.25
22:20:15|2858.25
22:20:15|2858.25
22:20:17|2859.16
22:20:19|2859.16
22:20:19|2859.16
22:20:21|2859.89
22:20:21|2859.89
22:20:23|2859.89
22:20:23|2859.89
22:20:24|2859.89
22:20:25|2859.89
22:20:26|2859.89
22:20:28|2859.89
22:20:28|2859.89
22:20:30|2859.89
22:20:31|2859.89
22:20:33|2860.09
22:20:33|2860.09
22:20:34|2860.09
22:20:35|2860.09
22:20:36|2860.09
22:20:38|2860.09
22:20:39|2860.09
22:20:40|2860.09
22:20:41|2860.09
22:20:42|2860.09
22:20:43|2860.09
22:20:44|2860.09
22:20:46|2860.09
22:20:47|2860.09
22:20:47|2860.09
22:20:49|2860.09
22:20:50|2860.64
22:20:50|2860.64
22:20:51|2860.64
22:20:53|2860.64
22:20:53|2859.63
22:20:54|2859.63
22:20:55|2859.63
22:20:57|2859.63
22:20:58|2859.6
22:20:58|2859.6
22:21:00|2859.6
22:21:01|2859.6
22:21:02|2859.6
22:21:03|2859.6
22:21:04|2859.6
22:21:05|2860.91
22:21:06|2860.91
22:21:07|2860.92
22:21:08|2860.92
22:21:09|2860.92
22:21:10|2860.92
22:21:11|2860.92
22:21:12|2860.92
22:21:13|2860.92
22:21:15|2860.92
22:21:16|2860.92
22:21:16|2860.92
22:21:17|2860.92
22:21:18|2860.92
22:21:19|2860.92
22:21:20|2860.92
22:21:21|2860.92
22:21:23|2860.92
22:21:23|2860.92
22:21:25|2860.92
22:21:25|2860.92
22:21:27|2860.92
22:21:27|2860.92
22:21:28|2860.92
22:21:30|2860.92
22:21:31|2860.92
22:21:32|2860.92
22:21:33|2860.92
22:21:34|2860.92
22:21:36|2860.92
22:21:36|2860.92
22:21:37|2860.92
22:21:39|2861.47
22:21:40|2861.47
22:21:41|2861.47
22:21:42|2862.21
22:21:43|2862.21
22:21:44|2862.21
22:21:45|2862.21
22:21:46|2862.21
22:21:47|2862.21
22:21:48|2862.21
22:21:49|2862.21
22:21:50|2862.21
22:21:51|2862.21
22:21:52|2862.21
22:21:53|2862.21
22:21:54|2862.21
22:21:55|2862.21
22:21:56|2862.21
22:21:57|2862.21
22:21:58|2862.21
22:21:59|2862.21
22:22:00|2862.21
22:22:01|2862.21
22:22:02|2862.21
22:22:03|2862.21
22:22:04|2862.21
22:22:05|2862.21
22:22:06|2862.21
22:22:07|2862.21
22:22:08|2862.21
22:22:09|2862.21
22:22:11|2862.21
22:22:12|2862.21
22:22:13|2862.21
22:22:13|2862.21
22:22:15|2862.21
22:22:16|2862.21
22:22:17|2862.21
22:22:18|2862.21
22:22:19|2862.21
22:22:21|2862.21
22:22:22|2862.21
22:22:23|2862.21
22:22:24|2862.21
22:22:25|2862.21
22:22:26|2862.21
22:22:27|2862.21
22:22:28|2862.21
22:22:29|2862.21
22:22:30|2862.21
22:22:31|2862.21
22:22:32|2862.21
22:22:33|2862.21
22:22:34|2862.21
22:22:35|2862.21
22:22:36|2862.21
22:22:37|2862.21
22:22:38|2862.21
22:22:39|2862.21
22:22:40|2862.21
22:22:41|2862.21
22:22:42|2862.21
22:22:43|2862.21
22:22:44|2862.21
22:22:45|2862.21
22:22:46|2862.21
22:22:48|2862.21
22:22:49|2862.21
22:22:50|2862.21
22:22:51|2862.21
22:22:52|2862.21
22:22:53|2862.21
22:22:54|2862.21
22:22:55|2862.21
22:22:56|2862.21
22:22:57|2862.21
22:22:58|2862.21
22:22:59|2862.21
22:23:00|2862.21
22:23:01|2862.21
22:23:02|2862.21
22:23:03|2862.21
22:23:04|2862.21
22:23:05|2862.21
22:23:07|2862.21
22:23:07|2862.21
22:23:09|2862.21
22:23:09|2862.21
22:23:11|2862.21
22:23:11|2862.21
22:23:12|2862.21
22:23:13|2862.21
22:23:14|2862.21
22:23:16|2862.21
22:23:17|2862.21
22:23:18|2862.21
22:23:19|2862.21
22:23:20|2862.21
22:23:22|2862.21
22:23:23|2862.21
22:23:24|2862.21
22:23:24|2862.21
22:23:26|2862.21
22:23:26|2862.21
22:23:27|2862.21
22:23:29|2862.21
22:23:29|2862.21
22:23:31|2862.21
22:23:32|2862.21
22:23:34|2863.06
22:23:35|2863.06
22:23:35|2863.06
22:23:36|2863.06
22:23:38|2863.06
22:23:39|2862.1
22:23:40|2862.1
22:23:41|2862.1
22:23:42|2862.1
22:23:42|2862.1
22:23:44|2862.1
22:23:44|2862.1
22:23:46|2862.1
22:23:47|2862.76
22:23:48|2862.76
22:23:49|2862.76
22:23:50|2861.87
22:23:51|2861.87
22:23:52|2861.87
22:23:53|2861.87
22:23:55|2861.87
22:23:55|2861.87
22:23:57|2861.87
22:23:57|2861.87
22:23:59|2861.87
22:24:00|2861.87
22:24:01|2861.87
22:24:02|2861.87
22:24:03|2861.76
22:24:04|2861.76
22:24:05|2861.76
22:24:06|2861.71
22:24:07|2861.71
22:24:08|2861.71
22:24:10|2861.71
22:24:11|2861.71
22:24:12|2861.71
22:24:13|2861.71
22:24:14|2861.71
22:24:15|2861.71
22:24:16|2861.71
22:24:17|2861.71
22:24:18|2861.71
22:24:20|2861.71
22:24:21|2861.71
22:24:22|2861.71
22:24:22|2861.71
22:24:23|2861.71
22:24:24|2861.71
22:24:25|2861.96
22:24:26|2861.96
22:24:28|2861.96
22:24:29|2861.96
22:24:29|2861.96
22:24:30|2861.96
22:24:31|2861.96
22:24:33|2861.96
22:24:33|2861.96
22:24:34|2861.96
22:24:35|2861.96
22:24:36|2861.96
22:24:37|2861.96
22:24:39|2861.96
22:24:39|2861.96
22:24:41|2861.96
22:24:42|2861.96
22:24:42|2861.96
22:24:43|2861.96
22:24:45|2861.96
22:24:45|2861.96
22:24:46|2861.96
22:24:47|2861.96
22:24:48|2861.96
22:24:50|2861.96
22:24:52|2861.96
22:24:53|2861.96
22:24:53|2861.96
22:24:54|2861.96
22:24:55|2861.96
22:24:57|2861.96
22:24:57|2861.96
22:24:58|2861.85
22:24:59|2861.85
22:25:00|2861.85
22:25:01|2861.85
22:25:02|2861.85
22:25:03|2861.85
22:25:04|2861.85
22:25:05|2863.73
22:25:06|2863.73
22:25:07|2863.73
22:25:09|2863.73
22:25:10|2863.73
22:25:10|2863.73
22:25:11|2863.73
22:25:12|2863.73
22:25:14|2863.73
22:25:15|2863.73
22:25:16|2863.73
22:25:17|2862.82
22:25:19|2863.73
22:25:20|2863.73
22:25:20|2864.75
22:25:21|2865.13
22:25:23|2865.13
22:25:23|2864.44
22:25:25|2864.44
22:25:26|2864.44
22:25:27|2864.44
22:25:28|2864.44
22:25:29|2864.44
22:25:30|2864.44
22:25:31|2864.44
22:25:32|2865.26
22:25:33|2865.26
22:25:34|2865.26
22:25:35|2865.26
22:25:37|2865.26
22:25:38|2865.25
22:25:38|2865.25
22:25:40|2865.25
22:25:41|2865.25
22:25:42|2864.05
22:25:43|2864.05
22:25:45|2864.05
22:25:45|2864.05
22:25:46|2864.05
22:25:47|2864.05
22:25:49|2864.06
22:25:50|2864.06
22:25:52|2864.06
22:25:52|2864.06
22:25:54|2864.06
22:25:54|2864.06
22:25:56|2864.06
22:25:56|2864.06
22:25:57|2864.06
22:25:58|2864.05
22:25:59|2864.05
22:26:00|2864.05
22:26:01|2864.05
22:26:02|2864.05
22:26:04|2864.05
22:26:04|2864.05
22:26:05|2864.05
22:26:06|2864.05
22:26:08|2863.22
22:26:09|2863.22
22:26:10|2863.22
22:26:11|2863.22
22:26:12|2863.22
22:26:13|2863.22
22:26:14|2863.22
22:26:15|2863.22
22:26:16|2863.3
22:26:17|2863.3
22:26:18|2863.3
22:26:19|2863.3
22:26:20|2863.3
22:26:22|2863.3
22:26:23|2863.3
22:26:23|2863.3
22:26:25|2863.3
22:26:25|2863.3
22:26:27|2861.2
22:26:27|2861.2
22:26:29|2859.88
22:26:30|2859.88
22:26:31|2860.65
22:26:32|2860.65
22:26:33|2860.65
22:26:34|2860.65
22:26:35|2862.42
22:26:36|2862.42
22:26:37|2862.42
22:26:38|2862.42
22:26:39|2862.42
22:26:41|2862.42
22:26:42|2862.42
22:26:43|2862.42
22:26:44|2862.42
22:26:45|2862.42
22:26:46|2862.42
22:26:47|2862.42
22:26:48|2862.42
22:26:49|2862.42
22:26:50|2861.92
22:26:51|2861.92
22:26:52|2861.92
22:26:53|2863.41
22:26:54|2863.41
22:26:55|2863.41
22:26:57|2863.41
22:26:58|2863.41
22:26:58|2863.41
22:26:59|2863.41
22:27:01|2863.41
22:27:01|2863.41
22:27:02|2863.41
22:27:04|2863.41
22:27:04|2863.41
22:27:06|2863.41
22:27:06|2863.41
22:27:07|2863.41
22:27:08|2863.41
22:27:09|2863.41
22:27:11|2863.41
22:27:12|2863.41
22:27:13|2863.33
22:27:14|2863.97
22:27:15|2863.97
22:27:15|2863.97
22:27:16|2863.97
22:27:17|2863.97
22:27:18|2863.97
22:27:19|2863.97
22:27:20|2863.97
22:27:22|2863.97
22:27:23|2863.97
22:27:24|2863.97
22:27:25|2863.97
22:27:26|2863.97
22:27:28|2863.97
22:27:28|2863.97
22:27:30|2863.97
22:27:30|2863.97
22:27:31|2863.97
22:27:32|2863.97
22:27:34|2863.97
22:27:34|2863.97
22:27:35|2862.98
22:27:36|2862.98
22:27:38|2862.98
22:27:39|2862.98
22:27:39|2862.98
22:27:40|2862.98
22:27:41|2862.98
22:27:43|2862.98
22:27:43|2862.98
22:27:44|2862.21
22:27:45|2862.21
22:27:46|2862.21
22:27:48|2862.21
22:27:49|2862.21
22:27:50|2862.21
22:27:51|2861.84
22:27:52|2861.78
22:27:53|2861.78
22:27:54|2861.78
22:27:55|2861.78
22:27:56|2861.78
22:27:57|2861.78
22:27:58|2861.78
22:27:59|2861.24
22:28:00|2861.24
22:28:02|2861.34
22:28:03|2861.34
22:28:04|2861.34
22:28:05|2861.34
22:28:06|2861.32
22:28:07|2861.32
22:28:08|2861.32
22:28:09|2861.32
22:28:10|2861.32
22:28:11|2861.32
22:28:12|2861.32
22:28:13|2861.32
22:28:15|2861.32
22:28:15|2861.32
22:28:17|2861.32
22:28:17|2861.32
22:28:18|2861.32
22:28:19|2861.32
22:28:20|2861.32
22:28:21|2861.32
22:28:23|2861.32
22:28:23|2861.32
22:28:25|2861.32
22:28:25|2861.32
22:28:26|2861.32
22:28:27|2861.32
22:28:28|2861.32
22:28:29|2861.32
22:28:31|2861.04
22:28:32|2861.04
22:28:33|2861.04
22:28:34|2861.04
22:28:35|2861.04
22:28:36|2861.04
22:28:37|2860.31
22:28:38|2860.26
22:28:39|2860.26
22:28:40|2860.26
22:28:41|2860.26
22:28:42|2860.26
22:28:43|2860.26
22:28:44|2860.26
22:28:45|2860.26
22:28:46|2860.26
22:28:47|2860.26
22:28:48|2860.26
22:28:49|2860.26
22:28:50|2860.26
22:28:51|2860.26
22:28:52|2860.26
22:28:53|2860.26
22:28:54|2860.26
22:28:55|2860.26
22:28:56|2860.26
22:28:57|2860.26
22:28:58|2860.26
22:28:59|2860.26
22:29:00|2860.26
22:29:01|2860.26
22:29:03|2860.26
22:29:03|2860.26
22:29:04|2860.26
22:29:06|2860.26
22:29:06|2860.26
22:29:07|2860.26
22:29:08|2860.35
22:29:10|2860.35
22:29:11|2860.35
22:29:12|2860.35
22:29:12|2860.35
22:29:13|2860.35
22:29:14|2860.35
22:29:15|2860.35
22:29:16|2860.35
22:29:17|2860.35
22:29:19|2858.59
22:29:19|2859.85
22:29:21|2859.85
22:29:21|2859.85
22:29:23|2859.85
22:29:24|2859.85
22:29:25|2859.85
22:29:26|2859.85
22:29:27|2859.85
22:29:29|2859.85
22:29:30|2859.85
22:29:31|2859.14
22:29:32|2860.2
22:29:33|2860.2
22:29:34|2860.25
22:29:35|2860.74
22:29:36|2860.74
22:29:37|2860.74
22:29:38|2860.74
22:29:39|2860.74
22:29:40|2860.74
22:29:41|2860.74
22:29:42|2860.74
22:29:43|2860.74
22:29:44|2860.74
22:29:45|2861.61
22:29:47|2861.61
22:29:47|2861.61
22:29:48|2861.61
22:29:50|2861.61
22:29:50|2861.61
22:29:51|2861.61
22:29:52|2861.61
22:29:53|2861.61
22:29:55|2861.61
22:29:55|2861.61
22:29:56|2861.61
22:29:58|2861.61
22:29:58|2861.61
22:29:59|2861.61
22:30:00|2861.61
22:30:01|2860.56
22:30:02|2860.56
22:30:03|2860.56
22:30:05|2860.56
22:30:07|2860.56
22:30:07|2860.56
22:30:08|2860.56
22:30:09|2860.56
22:30:10|2860.56
22:30:11|2860.56
22:30:12|2860.56
22:30:13|2860.56
22:30:14|2859.5
22:30:16|2859.5
22:30:16|2859.5
22:30:17|2859.5
22:30:19|2859.5
22:30:19|2859.5
22:30:20|2859.5
22:30:21|2859.5
22:30:23|2859.5
22:30:24|2859.5
22:30:25|2859.5
22:30:27|2859.5
22:30:27|2859.5
22:30:29|2859.5
22:30:30|2859.5
22:30:31|2859.5
22:30:32|2859.5
22:30:34|2859.5
22:30:34|2859.5
22:30:35|2859.5
22:30:36|2859.5
22:30:38|2859.5
22:30:38|2859.5
22:30:40|2859.5
22:30:40|2859.5
22:30:41|2859.5
22:30:42|2859.5
22:30:44|2859.5
22:30:45|2859.5
22:30:46|2859.5
22:30:47|2859.5
22:30:48|2859.5
22:30:49|2859.5
22:30:50|2859.5
22:30:51|2859.5
22:30:52|2859.5
22:30:53|2859.5
22:30:55|2859.5
22:30:55|2859.5
22:30:56|2859.5
22:30:57|2859.5
22:30:59|2859.5
22:30:59|2859.5
22:31:00|2859.5
22:31:01|2859.87
22:31:03|2859.87
22:31:03|2859.87
22:31:04|2859.32
22:31:05|2859.32
22:31:06|2859.32
22:31:07|2859.32
22:31:08|2859.32
22:31:09|2859.32
22:31:10|2859.32
22:31:11|2859.32
22:31:13|2859.32
22:31:14|2859.32
22:31:15|2859.32
22:31:16|2859.32
22:31:17|2859.32
22:31:18|2859.32
22:31:19|2859.32
22:31:20|2859.32
22:31:21|2862.16
22:31:22|2862.16
22:31:23|2862.16
22:31:25|2862.16
22:31:25|2862.16
22:31:27|2862.16
22:31:28|2862.09
22:31:29|2862.09
22:31:30|2862.01
22:31:32|2862.01
22:31:33|2862.01
22:31:34|2862.01
22:31:34|2862.01
22:31:36|2862.01
22:31:37|2862.01
22:31:38|2862.01
22:31:39|2863.01
22:31:40|2864.14
22:31:41|2864.56
22:31:42|2864.56
22:31:43|2864.56
22:31:44|2864.56
22:31:45|2864.56
22:31:46|2864.56
22:31:47|2864.56
22:31:48|2864.56
22:31:49|2863.18
22:31:50|2863.18
22:31:52|2863.16
22:31:52|2863.16
22:31:54|2863.16
22:31:55|2863.16
22:31:56|2863.16
22:31:57|2863.16
22:31:58|2863.16
22:31:59|2863.16
22:32:00|2863.16
22:32:01|2864.54
22:32:02|2864.54
22:32:03|2864.54
22:32:04|2864.54
22:32:05|2864.54
22:32:06|2864.54
22:32:07|2864.54
22:32:08|2864.54
22:32:09|2864.54
22:32:10|2864.54
22:32:11|2864.54
22:32:12|2864.54
22:32:13|2864.54
22:32:14|2864.54
22:32:15|2864.54
22:32:16|2864.54
22:32:17|2864.54
22:32:18|2864.54
22:32:19|2865.48
22:32:20|2865.48
22:32:21|2865.48
22:32:22|2865.48
22:32:23|2865.48
22:32:25|2864.1
22:32:25|2864.1
22:32:26|2864.1
22:32:27|2864.1
22:32:28|2864.1
22:32:29|2864.1
22:32:30|2864.1
22:32:31|2864.1
22:32:32|2864.1
22:32:33|2864.1
22:32:34|2864.1
22:32:35|2864.1
22:32:36|2864.1
22:32:37|2864.1
22:32:38|2864.1
22:32:39|2864.1
22:32:40|2864.1
22:32:41|2864.1
22:32:42|2864.1
22:32:43|2864.1
22:32:45|2864.1
22:32:46|2864.1
22:32:47|2864.1
22:32:48|2864.1
22:32:49|2864.1
22:32:50|2864.1
22:32:51|2864.1
22:32:53|2864.1
22:32:54|2862.28
22:32:54|2862.28
22:32:56|2862.28
22:32:57|2862.28
22:32:57|2862.28
22:32:59|2862.28
22:33:00|2863.55
22:33:02|2863.46
22:33:03|2863.4
22:33:05|2863.4
22:33:05|2863.4
22:33:06|2863.4
22:33:07|2863.4
22:33:08|2863.4
22:33:09|2862.33
22:33:10|2862.33
22:33:11|2862.33
22:33:12|2862.33
22:33:13|2862.33
22:33:15|2862.33
22:33:16|2862.33
22:33:16|2862.33
22:33:18|2862.33
22:33:19|2862.59
22:33:20|2862.31
22:33:21|2862.31
22:33:22|2862.31
22:33:24|2862.31
22:33:24|2862.31
22:33:25|2862.31
22:33:26|2862.31
22:33:28|2864.53
22:33:29|2864.53
22:33:30|2864.53
22:33:31|2864.53
22:33:31|2864.53
22:33:33|2864.53
22:33:34|2865.19
22:33:35|2864.24
22:33:35|2864.24
22:33:37|2864.24
22:33:37|2864.24
22:33:39|2864.24
22:33:40|2864.24
22:33:41|2864.24
22:33:41|2864.24
22:33:43|2864.24
22:33:43|2864.24
22:33:45|2864.24
22:33:46|2864.24
22:33:47|2864.64
22:33:48|2864.64
22:33:49|2864.64
22:33:50|2864.64
22:33:51|2864.64
22:33:52|2864.64
22:33:52|2864.64
22:33:55|2864.64
22:33:55|2864.64
22:33:56|2864.64
22:33:57|2864.64
22:33:59|2864.64
22:34:00|2864.64
22:34:01|2864.64
22:34:01|2865.73
22:34:03|2865.73
22:34:04|2865.73
22:34:05|2865.73
22:34:06|2865.73
22:34:07|2865.73
22:34:08|2865.73
22:34:09|2865.73
22:34:10|2865.73
22:34:11|2865.73
22:34:13|2865.73
22:34:13|2865.73
22:34:14|2865.73
22:34:15|2865.73
22:34:17|2865.73
22:34:19|2865.73
22:34:19|2865.73
22:34:20|2865.73
22:34:21|2865.73
22:34:22|2865.73
22:34:23|2865.73
22:34:24|2865.73
22:34:25|2865.73
22:34:27|2865.73
22:34:29|2865.73
22:34:29|2865.73
22:34:30|2865.73
22:34:31|2865.73
22:34:32|2865.73
22:34:33|2866.69
22:34:34|2866.69
22:34:35|2867.49
22:34:36|2867.49
22:34:37|2867.52
22:34:38|2868.23
22:34:39|2868.23
22:34:40|2868.23
22:34:41|2867.52
22:34:42|2868.69
22:34:43|2874.4
22:34:44|2879.16
22:34:45|2877.71
22:34:46|2877.72
22:34:47|2877.72
22:34:48|2875.27
22:34:49|2875.27
22:34:51|2874.36
22:34:52|2870.81
22:34:52|2870.81
22:34:54|2870.81
22:34:55|2870.81
22:34:56|2874.64
22:34:56|2875.5
22:34:58|2875.8
22:34:59|2875.8
22:35:00|2872.97
22:35:00|2872.97
22:35:02|2872.97
22:35:02|2872.95
22:35:04|2874.26
22:35:05|2874.26
22:35:06|2873.85
22:35:07|2873.85
22:35:08|2873.85
22:35:09|2873.85
22:35:10|2873.85
22:35:10|2873.97
22:35:12|2872.95
22:35:13|2873.7
22:35:14|2873.7
22:35:14|2873.7
22:35:16|2872.93
22:35:17|2872.93
22:35:18|2872.48
22:35:19|2872.49
22:35:20|2872.97
22:35:21|2872.97
22:35:22|2872.97
22:35:23|2872.97
22:35:24|2872.97
22:35:26|2872.97
22:35:27|2872.97
22:35:28|2872.97
22:35:30|2872.87
22:35:31|2872.47
22:35:32|2872.44
22:35:33|2872.39
22:35:34|2872.35
22:35:35|2872.35
22:35:36|2872.35
22:35:37|2869.44
22:35:38|2870.36
22:35:39|2870.36
22:35:40|2870.36
22:35:41|2870.36
22:35:42|2870.36
22:35:43|2870.36
22:35:44|2870.36
22:35:46|2870.36
22:35:47|2870.36
22:35:48|2870.36
22:35:49|2870.36
22:35:50|2870.36
22:35:51|2870.36
22:35:52|2870.36
22:35:53|2870.36
22:35:54|2870.36
22:35:55|2870.36
22:35:56|2870.36
22:35:57|2870.36
22:35:58|2870.36
22:35:59|2870.36
22:36:00|2870.36
22:36:01|2870.36
22:36:02|2870.36
22:36:03|2871.39
22:36:04|2871.39
22:36:05|2871.39
22:36:06|2871.39
22:36:07|2871.39
22:36:09|2871.51
22:36:09|2871.51
22:36:11|2871.51
22:36:12|2873.05
22:36:13|2873.05
22:36:14|2873.05
22:36:14|2873.05
22:36:15|2873.05
22:36:16|2873.05
22:36:17|2872.12
22:36:18|2872.12
22:36:20|2872.12
22:36:20|2872.52
22:36:21|2872.52
22:36:22|2872.52
22:36:24|2872.52
22:36:24|2872.52
22:36:26|2872.52
22:36:26|2873.23
22:36:27|2873.23
22:36:28|2873.23
22:36:30|2873.23
22:36:31|2873.23
22:36:32|2873.23
22:36:33|2873.23
22:36:33|2873.23
22:36:35|2872.64
22:36:35|2872.64
22:36:37|2872.64
22:36:37|2872.64
22:36:39|2872.64
22:36:39|2872.64
22:36:40|2872.64
22:36:41|2872.64
22:36:43|2872.64
22:36:43|2872.64
22:36:44|2872.64
22:36:46|2872.64
22:36:47|2872.64
22:36:48|2872.64
22:36:48|2872.64
22:36:49|2872.64
22:36:51|2872.64
22:36:52|2872.64
22:36:53|2872.64
22:36:53|2872.64
22:36:55|2872.64
22:36:56|2872.64
22:36:57|2872.64
22:36:59|2872.6
22:36:59|2872.6
22:37:01|2872.6
22:37:02|2872.6
22:37:03|2872.6
22:37:04|2872.6
22:37:05|2872.6
22:37:06|2871.17
22:37:08|2871.07
22:37:09|2871.07
22:37:09|2871.07
22:37:11|2871.07
22:37:11|2871.07
22:37:13|2871.07
22:37:14|2871.07
22:37:15|2871.07
22:37:15|2871.07
22:37:16|2871.07
22:37:18|2871.07
22:37:18|2870.91
22:37:20|2870.91
22:37:21|2870.91
22:37:21|2870.91
22:37:22|2870.91
22:37:24|2870.91
22:37:24|2870.91
22:37:26|2870.91
22:37:26|2870.91
22:37:28|2870.91
22:37:29|2870.91
22:37:31|2870.91
22:37:32|2870.91
22:37:33|2870.91
22:37:34|2870.91
22:37:35|2870.91
22:37:36|2870.91
22:37:37|2870.91
22:37:38|2870.91
22:37:39|2870.91
22:37:40|2870.98
22:37:41|2870.98
22:37:42|2870.98
22:37:42|2870.98
22:37:44|2870.98
22:37:46|2870.98
22:37:46|2870.98
22:37:47|2870.98
22:37:48|2870.98
22:37:49|2870.98
22:37:50|2870.98
22:37:51|2870.98
22:37:52|2870.98
22:37:54|2870.98
22:37:54|2870.98
22:37:56|2870.98
22:37:58|2870.98
22:37:58|2872.41
22:37:59|2872.41
22:38:00|2873.76
22:38:01|2873.76
22:38:02|2873.76
22:38:03|2873.76
22:38:05|2873.76
22:38:06|2873.76
22:38:07|2873.76
22:38:08|2873.76
22:38:10|2873.76
22:38:11|2873.76
22:38:11|2873.76
22:38:12|2873.76
22:38:13|2873.76
22:38:15|2873.76
22:38:16|2873.76
22:38:16|2873.76
22:38:18|2873.76
22:38:18|2873.28
22:38:20|2873.28
22:38:20|2873.28
22:38:21|2873.5
22:38:23|2874.86
22:38:23|2874.72
22:38:25|2874.72
22:38:25|2874.72
22:38:27|2874.72
22:38:27|2874.72
22:38:28|2874.72
22:38:30|2874.72
22:38:31|2874.72
22:38:32|2874.72
22:38:33|2874.72
22:38:34|2874.72
22:38:35|2874.72
22:38:36|2874.72
22:38:37|2874.72
22:38:38|2874.72
22:38:39|2874.72
22:38:41|2873.49
22:38:41|2873.49
22:38:43|2873.49
22:38:43|2873.49
22:38:44|2873.49
22:38:45|2873.49
22:38:47|2873.49
22:38:47|2873.49
22:38:48|2873.49
22:38:50|2873.49
22:38:50|2873.49
22:38:52|2873.49
22:38:53|2873.49
22:38:54|2873.49
22:38:55|2873.49
22:38:56|2873.49
22:38:57|2873.49
22:38:58|2873.49
22:38:59|2873.49
22:39:01|2873.49
22:39:02|2874.
22:39:02|2874.
22:39:04|2874.
22:39:05|2873.99
22:39:06|2873.99
22:39:07|2873.99
22:39:08|2873.99
22:39:09|2873.99
22:39:10|2873.99
22:39:11|2875.61
22:39:12|2875.61
22:39:13|2875.61
22:39:14|2875.61
22:39:15|2875.61
22:39:16|2875.97
22:39:17|2875.97
22:39:18|2876.55
22:39:19|2876.6
22:39:20|2876.6
22:39:21|2878.72
22:39:22|2878.72
22:39:23|2878.72
22:39:24|2878.72
22:39:25|2877.77
22:39:27|2877.77
22:39:28|2877.77
22:39:29|2877.77
22:39:30|2877.77
22:39:32|2877.77
22:39:33|2877.77
22:39:33|2877.77
22:39:34|2877.77
22:39:36|2878.72
22:39:38|2878.72
22:39:38|2878.72
22:39:39|2878.72
22:39:40|2878.72
22:39:42|2878.92
22:39:43|2878.18
22:39:43|2877.77
22:39:44|2877.77
22:39:45|2877.77
22:39:47|2877.77
22:39:47|2877.77
22:39:49|2877.77
22:39:49|2877.77
22:39:51|2877.77
22:39:51|2877.77
22:39:52|2877.77
22:39:53|2877.77
22:39:54|2877.77
22:39:56|2877.77
22:39:56|2877.77
22:39:57|2877.77
22:39:59|2875.77
22:39:59|2875.77
22:40:00|2875.77
22:40:01|2875.77
22:40:03|2875.77
22:40:04|2875.77
22:40:04|2875.89
22:40:05|2876.15
22:40:07|2875.97
22:40:07|2875.97
22:40:09|2875.97
22:40:09|2875.97
22:40:10|2875.97
22:40:11|2875.97
22:40:13|2875.97
22:40:13|2875.77
22:40:15|2875.77
22:40:16|2875.77
22:40:17|2875.77
22:40:18|2875.77
22:40:19|2875.77
22:40:20|2875.77
22:40:21|2875.77
22:40:22|2875.98
22:40:23|2875.98
22:40:24|2875.98
22:40:25|2875.98
22:40:26|2875.98
22:40:27|2875.98
22:40:28|2875.98
22:40:29|2875.98
22:40:30|2875.98
22:40:31|2875.98
22:40:32|2875.98
22:40:33|2875.98
22:40:34|2876.93
22:40:35|2876.93
22:40:36|2876.93
22:40:37|2876.93
22:40:38|2876.93
22:40:39|2876.93
22:40:40|2876.93
22:40:41|2877.
22:40:42|2877.
22:40:43|2877.
22:40:44|2876.34
22:40:45|2876.34
22:40:46|2876.34
22:40:47|2876.34
22:40:48|2876.34
22:40:49|2876.34
22:40:50|2876.34
22:40:51|2877.25
22:40:52|2877.25
22:40:53|2877.25
22:40:55|2877.25
22:40:55|2877.25
22:40:56|2877.25
22:40:58|2877.25
22:40:59|2877.25
22:41:00|2877.25
22:41:01|2877.25
22:41:02|2877.25
22:41:03|2877.26
22:41:04|2877.26
22:41:05|2877.26
22:41:06|2877.26
22:41:07|2877.26
22:41:09|2876.6
22:41:09|2876.6
22:41:11|2876.6
22:41:12|2876.6
22:41:13|2876.6
22:41:13|2876.59
22:41:14|2876.59
22:41:15|2877.25
22:41:16|2877.25
22:41:18|2877.25
22:41:18|2877.25
22:41:19|2877.25
22:41:20|2877.25
22:41:22|2877.25
22:41:22|2877.25
22:41:24|2877.25
22:41:24|2877.25
22:41:25|2877.25
22:41:26|2877.25
22:41:27|2877.25
22:41:28|2877.25
22:41:29|2877.43
22:41:31|2876.5
22:41:32|2876.5
22:41:33|2876.5
22:41:34|2876.5
22:41:35|2876.5
22:41:37|2876.5
22:41:37|2876.5
22:41:38|2876.5
22:41:39|2876.5
22:41:40|2876.5
22:41:42|2876.5
22:41:43|2876.49
22:41:44|2876.49
22:41:45|2876.34
22:41:46|2876.34
22:41:47|2874.96
22:41:48|2874.94
22:41:49|2874.94
22:41:50|2874.94
22:41:51|2874.94
22:41:52|2874.95
22:41:53|2874.95
22:41:54|2874.95
22:41:56|2874.95
22:41:57|2874.95
22:41:57|2874.95
22:41:58|2874.95
22:42:00|2874.95
22:42:01|2874.95
22:42:02|2874.95
22:42:03|2874.95
22:42:04|2874.95
22:42:06|2876.5
22:42:06|2876.5
22:42:08|2876.38
22:42:08|2876.38
22:42:09|2876.38
22:42:10|2876.38
22:42:11|2876.38
22:42:12|2876.38
22:42:13|2875.8
22:42:14|2875.8
22:42:15|2875.8
22:42:16|2875.8
22:42:17|2875.8
22:42:19|2875.8
22:42:19|2875.8
22:42:21|2875.8
22:42:21|2875.8
22:42:22|2875.14
22:42:23|2875.14
22:42:25|2875.14
22:42:25|2875.14
22:42:26|2875.14
22:42:27|2875.14
22:42:28|2875.14
22:42:30|2875.82
22:42:30|2875.82
22:42:32|2875.82
22:42:34|2875.82
22:42:35|2877.41
22:42:36|2877.41
22:42:37|2877.41
22:42:38|2877.41
22:42:39|2877.41
22:42:40|2877.41
22:42:41|2877.41
22:42:42|2877.41
22:42:43|2877.41
22:42:44|2877.41
22:42:45|2877.41
22:42:46|2877.41
22:42:47|2877.41
22:42:48|2877.41
22:42:49|2877.41
22:42:50|2877.41
22:42:51|2877.41
22:42:52|2877.41
22:42:53|2876.86
22:42:54|2876.86
22:42:55|2876.86
22:42:56|2876.86
22:42:58|2876.86
22:42:58|2876.86
22:42:59|2876.86
22:43:00|2876.87
22:43:01|2876.86
22:43:02|2876.86
22:43:04|2877.12
22:43:04|2877.07
22:43:06|2877.12
22:43:07|2877.12
22:43:07|2877.12
22:43:09|2877.12
22:43:09|2877.12
22:43:11|2877.12
22:43:12|2877.12
22:43:13|2877.12
22:43:14|2877.12
22:43:15|2877.12
22:43:16|2877.12
22:43:17|2877.12
22:43:18|2877.12
22:43:19|2877.12
22:43:20|2877.12
22:43:21|2876.76
22:43:23|2876.76
22:43:23|2876.76
22:43:24|2876.76
22:43:25|2876.37
22:43:26|2876.37
22:43:27|2876.37
22:43:28|2877.07
22:43:29|2877.07
22:43:30|2877.07
22:43:31|2877.07
22:43:32|2877.07
22:43:34|2877.07
22:43:36|2877.07
22:43:37|2877.07
22:43:38|2877.07
22:43:39|2877.07
22:43:40|2874.43
22:43:41|2874.43
22:43:43|2875.25
22:43:43|2874.7
22:43:45|2874.04
22:43:46|2874.04
22:43:47|2874.04
22:43:48|2874.04
22:43:49|2874.04
22:43:50|2874.04
22:43:51|2875.16
22:43:52|2875.16
22:43:53|2873.42
22:43:54|2873.04
22:43:55|2873.04
22:43:56|2873.04
22:43:58|2873.04
22:43:59|2873.04
22:43:59|2873.04
22:44:00|2873.04
22:44:02|2872.65
22:44:03|2872.65
22:44:04|2872.65
22:44:05|2873.89
22:44:06|2873.89
22:44:07|2873.41
22:44:08|2873.38
22:44:09|2873.38
22:44:10|2873.38
22:44:11|2873.38
22:44:12|2873.38
22:44:13|2873.38
22:44:14|2873.38
22:44:15|2873.38
22:44:16|2873.38
22:44:17|2873.17
22:44:18|2873.17
22:44:20|2873.03
22:44:21|2873.03
22:44:21|2873.03
22:44:23|2873.03
22:44:24|2872.3
22:44:25|2871.9
22:44:26|2871.34
22:44:26|2871.34
22:44:28|2871.34
22:44:28|2871.34
22:44:30|2871.69
22:44:31|2871.69
22:44:32|2870.1
22:44:33|2870.06
22:44:34|2870.06
22:44:35|2870.06
22:44:36|2870.06
22:44:36|2870.06
22:44:37|2871.64
22:44:38|2871.64
22:44:40|2871.64
22:44:41|2871.64
22:44:42|2871.64
22:44:43|2871.64
22:44:44|2871.64
22:44:45|2871.64
22:44:46|2871.64
22:44:47|2871.64
22:44:48|2871.64
22:44:49|2871.64
22:44:50|2871.64
22:44:51|2871.64
22:44:52|2871.64
22:44:53|2871.64
22:44:54|2871.64
22:44:55|2871.64
22:44:56|2871.64
22:44:57|2871.64
22:44:58|2871.64
22:44:59|2871.64
22:45:00|2871.64
22:45:01|2871.6
22:45:02|2871.6
22:45:03|2871.6
22:45:04|2871.6
22:45:05|2871.6
22:45:07|2871.6
22:45:08|2871.6
22:45:09|2871.55
22:45:10|2871.55
22:45:10|2872.1
22:45:12|2872.2
22:45:13|2872.19
22:45:14|2871.62
22:45:15|2871.85
22:45:16|2871.85
22:45:17|2872.32
22:45:18|2872.32
22:45:18|2871.86
22:45:19|2871.86
22:45:20|2871.86
22:45:21|2871.89
22:45:23|2871.89
22:45:24|2871.89
22:45:25|2871.89
22:45:26|2871.89
22:45:27|2871.89
22:45:28|2871.89
22:45:28|2871.89
22:45:30|2871.89
22:45:31|2871.89
22:45:31|2872.55
22:45:33|2872.55
22:45:33|2872.55
22:45:35|2872.55
22:45:36|2872.55
22:45:36|2872.55
22:45:38|2872.55
22:45:39|2872.55
22:45:40|2872.55
22:45:40|2872.55
22:45:42|2872.55
22:45:42|2872.55
22:45:44|2874.06
22:45:44|2874.06
22:45:46|2874.06
22:45:47|2873.3
22:45:48|2873.4
22:45:49|2873.4
22:45:50|2873.4
22:45:50|2873.4
22:45:51|2873.4
22:45:52|2873.4
22:45:54|2873.4
22:45:55|2873.4
22:45:56|2873.4
22:45:56|2873.4
22:45:58|2873.4
22:45:59|2873.4
22:46:00|2874.34
22:46:01|2874.22
22:46:02|2874.22
22:46:03|2874.22
22:46:04|2874.22
22:46:05|2874.22
22:46:07|2874.22
22:46:08|2874.22
22:46:09|2874.22
22:46:10|2874.22
22:46:11|2874.22
22:46:12|2874.22
22:46:13|2875.33
22:46:14|2875.33
22:46:15|2875.33
22:46:16|2875.33
22:46:17|2875.33
22:46:18|2875.33
22:46:19|2876.72
22:46:19|2878.81
22:46:21|2878.12
22:46:22|2877.24
22:46:23|2877.24
22:46:24|2877.24
22:46:25|2877.24
22:46:26|2878.75
22:46:27|2878.75
22:46:27|2878.75
22:46:29|2878.75
22:46:30|2878.75
22:46:30|2878.75
22:46:31|2878.75
22:46:33|2878.75
22:46:34|2878.75
22:46:35|2878.75
22:46:35|2878.75
22:46:37|2878.75
22:46:38|2878.75
22:46:39|2877.39
22:46:40|2877.39
22:46:41|2877.45
22:46:42|2877.45
22:46:43|2877.45
22:46:44|2877.45
22:46:45|2877.49
22:46:46|2877.49
22:46:47|2877.49
22:46:48|2877.49
22:46:49|2877.49
22:46:50|2877.49
22:46:51|2877.49
22:46:52|2878.66
22:46:53|2877.88
22:46:54|2877.28
22:46:55|2877.28
22:46:56|2877.28
22:46:57|2876.95
22:46:58|2876.56
22:47:00|2876.29
22:47:01|2876.29
22:47:02|2876.29
22:47:04|2876.29
22:47:05|2876.29
22:47:07|2876.29
22:47:07|2876.29
22:47:08|2876.29
22:47:10|2876.29
22:47:10|2876.29
22:47:11|2876.29
22:47:12|2876.29
22:47:14|2876.29
22:47:15|2876.29
22:47:16|2876.29
22:47:16|2876.29
22:47:17|2876.29
22:47:19|2876.29
22:47:19|2875.86
22:47:22|2875.86
22:47:22|2876.26
22:47:23|2876.78
22:47:24|2876.78
22:47:25|2876.78
22:47:26|2876.78
22:47:27|2876.78
22:47:28|2876.78
22:47:29|2876.78
22:47:31|2876.78
22:47:31|2876.78
22:47:32|2876.78
22:47:33|2876.78
22:47:34|2876.78
22:47:35|2876.78
22:47:36|2876.78
22:47:38|2876.78
22:47:40|2877.99
22:47:40|2877.99
22:47:42|2877.99
22:47:43|2877.99
22:47:44|2877.96
22:47:46|2877.96
22:47:46|2877.96
22:47:47|2877.96
22:47:48|2877.96
22:47:49|2877.96
22:47:50|2877.96
22:47:51|2877.96
22:47:52|2877.96
22:47:53|2877.96
22:47:54|2877.96
22:47:55|2877.96
22:47:56|2877.96
22:47:57|2877.96
22:47:58|2877.96
22:47:59|2877.96
22:48:00|2877.92
22:48:02|2877.92
22:48:03|2877.92
22:48:05|2877.92
22:48:05|2877.92
22:48:06|2877.92
22:48:07|2877.93
22:48:08|2877.93
22:48:09|2877.93
22:48:10|2877.93
22:48:11|2877.93
22:48:12|2877.92
22:48:13|2877.92
22:48:14|2877.92
22:48:15|2877.92
22:48:16|2877.92
22:48:17|2877.92
22:48:18|2877.92
22:48:19|2877.92
22:48:20|2877.12
22:48:21|2877.12
22:48:22|2877.12
22:48:23|2877.12
22:48:24|2877.12
22:48:25|2877.4
22:48:26|2877.4
22:48:27|2877.4
22:48:28|2877.4
22:48:29|2877.4
22:48:30|2877.4
22:48:31|2877.4
22:48:32|2877.4
22:48:33|2877.06
22:48:34|2877.06
22:48:36|2877.06
22:48:37|2877.06
22:48:38|2877.06
22:48:38|2877.06
22:48:40|2877.06
22:48:41|2877.06
22:48:42|2877.06
22:48:43|2877.06
22:48:44|2877.38
22:48:45|2877.38
22:48:46|2877.37
22:48:47|2877.37
22:48:47|2877.37
22:48:49|2877.37
22:48:50|2877.37
22:48:52|2877.37
22:48:52|2877.37
22:48:53|2877.37
22:48:54|2877.37
22:48:55|2877.37
22:48:56|2877.37
22:48:57|2877.37
22:48:58|2877.37
22:48:59|2877.37
22:49:00|2877.37
22:49:01|2876.89
22:49:03|2876.89
22:49:04|2876.89
22:49:06|2876.89
22:49:06|2877.1
22:49:08|2877.1
22:49:09|2877.4
22:49:10|2877.39
22:49:11|2877.39
22:49:13|2876.96
22:49:13|2876.96
22:49:14|2876.96
22:49:15|2876.96
22:49:16|2876.96
22:49:17|2876.96
22:49:18|2876.96
22:49:19|2876.96
22:49:20|2876.96
22:49:22|2876.96
22:49:22|2876.96
22:49:23|2876.96
22:49:25|2876.96
22:49:25|2876.96
22:49:27|2876.96
22:49:28|2876.96
22:49:29|2876.96
22:49:30|2876.96
22:49:30|2876.96
22:49:32|2876.96
22:49:33|2876.96
22:49:35|2876.96
22:49:35|2876.96
22:49:36|2876.96
22:49:37|2876.96
22:49:39|2876.96
22:49:41|2876.96
22:49:41|2877.06
22:49:42|2877.06
22:49:43|2877.06
22:49:45|2877.4
22:49:46|2877.4
22:49:47|2877.4
22:49:48|2877.4
22:49:49|2877.4
22:49:50|2877.4
22:49:51|2877.4
22:49:52|2877.4
22:49:52|2877.5
22:49:53|2877.5
22:49:55|2877.5
22:49:56|2877.5
22:49:57|2877.5
22:49:58|2877.5
22:49:59|2877.5
22:49:59|2877.5
22:50:01|2877.5
22:50:02|2877.5
22:50:03|2879.15
22:50:05|2879.15
22:50:06|2878.15
22:50:07|2878.15
22:50:07|2878.15
22:50:09|2878.15
22:50:11|2878.15
22:50:11|2878.15
22:50:12|2878.15
22:50:13|2878.15
22:50:14|2878.15
22:50:15|2878.15
22:50:16|2878.15
22:50:17|2878.15
22:50:19|2878.15
22:50:19|2878.15
22:50:20|2878.15
22:50:21|2878.15
22:50:23|2878.15
22:50:24|2878.15
22:50:25|2878.15
22:50:26|2878.15
22:50:27|2878.15
22:50:28|2878.15
22:50:29|2878.15
22:50:30|2878.15
22:50:31|2878.15
22:50:32|2878.15
22:50:33|2878.15
22:50:35|2878.15
22:50:36|2878.15
22:50:36|2878.15
22:50:38|2878.15
22:50:39|2878.15
22:50:40|2878.15
22:50:41|2878.15
22:50:42|2878.15
22:50:43|2878.15
22:50:44|2878.15
22:50:45|2878.15
22:50:47|2878.15
22:50:47|2878.15
22:50:49|2878.15
22:50:50|2878.48
22:50:51|2878.48
22:50:52|2878.48
22:50:53|2878.48
22:50:54|2878.48
22:50:55|2878.52
22:50:56|2878.52
22:50:57|2878.52
22:50:59|2878.52
22:50:59|2878.52
22:51:00|2878.47
22:51:02|2878.47
22:51:03|2878.47
22:51:04|2878.47
22:51:05|2878.47
22:51:06|2877.73
22:51:08|2877.73
22:51:08|2877.78
22:51:10|2877.78
22:51:11|2877.78
22:51:12|2877.78
22:51:13|2877.78
22:51:14|2877.78
22:51:15|2877.82
22:51:16|2877.82
22:51:17|2877.82
22:51:18|2877.82
22:51:19|2877.82
22:51:20|2877.31
22:51:21|2877.31
22:51:22|2877.31
22:51:23|2877.31
22:51:24|2877.31
22:51:25|2877.31
22:51:26|2877.33
22:51:27|2877.33
22:51:28|2877.33
22:51:29|2877.33
22:51:30|2877.33
22:51:31|2877.33
22:51:33|2877.33
22:51:34|2877.33
22:51:34|2877.13
22:51:36|2877.13
22:51:37|2876.6
22:51:37|2876.01
22:51:38|2876.01
22:51:40|2876.01
22:51:41|2876.1
22:51:42|2876.6
22:51:43|2876.6
22:51:44|2876.6
22:51:45|2876.6
22:51:46|2876.6
22:51:47|2876.6
22:51:48|2876.6
22:51:49|2876.6
22:51:50|2876.6
22:51:51|2876.49
22:51:52|2876.49
22:51:53|2876.49
22:51:54|2876.49
22:51:55|2876.49
22:51:56|2876.19
22:51:57|2875.74
22:51:58|2875.74
22:51:59|2875.74
22:52:00|2875.74
22:52:01|2875.74
22:52:02|2875.74
22:52:03|2875.74
22:52:04|2875.74
22:52:06|2875.23
22:52:07|2875.23
22:52:08|2875.23
22:52:10|2875.23
22:52:11|2875.23
22:52:12|2875.23
22:52:13|2875.23
22:52:13|2875.23
22:52:14|2875.23
22:52:16|2875.23
22:52:17|2875.23
22:52:17|2875.23
22:52:19|2875.23
22:52:19|2875.23
22:52:21|2875.23
22:52:21|2875.15
22:52:23|2875.15
22:52:24|2875.15
22:52:25|2875.15
22:52:26|2875.15
22:52:27|2875.15
22:52:28|2875.15
22:52:29|2875.15
22:52:30|2875.15
22:52:31|2875.15
22:52:32|2875.15
22:52:33|2875.15
22:52:34|2875.15
22:52:35|2875.15
22:52:36|2874.09
22:52:37|2874.09
22:52:38|2874.09
22:52:39|2874.09
22:52:41|2874.09
22:52:41|2874.09
22:52:42|2874.09
22:52:44|2874.09
22:52:44|2872.76
22:52:46|2872.76
22:52:46|2872.76
22:52:47|2872.76
22:52:49|2872.76
22:52:49|2872.76
22:52:51|2872.76
22:52:51|2872.76
22:52:53|2872.76
22:52:54|2872.76
22:52:55|2872.76
22:52:56|2872.76
22:52:57|2872.76
22:52:58|2872.76
22:52:59|2872.76
22:53:00|2872.76
22:53:01|2872.76
22:53:02|2872.76
22:53:03|2872.76
22:53:04|2872.76
22:53:05|2872.76
22:53:06|2872.76
22:53:07|2872.76
22:53:08|2871.03
22:53:09|2871.03
22:53:10|2871.03
22:53:11|2871.03
22:53:12|2871.03
22:53:13|2871.82
22:53:14|2871.82
22:53:15|2871.82
22:53:16|2871.82
22:53:18|2871.82
22:53:19|2871.82
22:53:20|2871.82
22:53:21|2872.39
22:53:21|2872.39
22:53:23|2872.39
22:53:24|2872.39
22:53:25|2872.39
22:53:26|2872.39
22:53:27|2872.39
22:53:28|2872.39
22:53:29|2872.39
22:53:29|2872.39
22:53:31|2872.39
22:53:31|2872.39
22:53:32|2873.11
22:53:34|2873.11
22:53:34|2873.11
22:53:35|2873.11
22:53:37|2873.11
22:53:39|2873.11
22:53:39|2873.11
22:53:40|2873.11
22:53:41|2872.08
22:53:42|2872.08
22:53:43|2872.08
22:53:44|2872.08
22:53:45|2872.08
22:53:46|2872.08
22:53:47|2872.08
22:53:48|2872.08
22:53:49|2873.11
22:53:50|2873.11
22:53:51|2873.11
22:53:52|2873.11
22:53:53|2873.11
22:53:54|2873.11
22:53:55|2873.11
22:53:56|2873.11
22:53:57|2873.11
22:53:59|2873.11
22:54:00|2873.11
22:54:01|2873.11
22:54:02|2873.16
22:54:02|2873.16
22:54:04|2873.16
22:54:05|2873.16
22:54:06|2873.16
22:54:07|2873.16
22:54:09|2873.16
22:54:09|2873.16
22:54:10|2873.16
22:54:12|2873.16
22:54:13|2873.98
22:54:14|2873.98
22:54:14|2873.98
22:54:15|2873.98
22:54:17|2873.98
22:54:18|2873.98
22:54:19|2873.98
22:54:20|2873.98
22:54:22|2873.98
22:54:22|2873.98
22:54:23|2873.98
22:54:24|2873.98
22:54:25|2873.98
22:54:26|2874.45
22:54:27|2874.45
22:54:28|2874.45
22:54:29|2874.45
22:54:30|2874.93
22:54:31|2874.93
22:54:32|2874.93
22:54:33|2874.93
22:54:34|2874.93
22:54:35|2874.93
22:54:36|2874.93
22:54:37|2874.93
22:54:38|2874.16
22:54:39|2874.16
22:54:40|2874.16
22:54:41|2874.16
22:54:43|2874.16
22:54:44|2874.16
22:54:44|2874.16
22:54:46|2874.16
22:54:46|2874.16
22:54:47|2874.16
22:54:49|2874.16
22:54:50|2874.16
22:54:51|2874.16
22:54:51|2874.16
22:54:53|2874.16
22:54:53|2874.16
22:54:55|2874.16
22:54:56|2874.16
22:54:57|2874.16
22:54:58|2874.2
22:54:58|2874.2
22:55:00|2874.2
22:55:01|2874.2
22:55:02|2874.2
22:55:03|2874.2
22:55:03|2874.2
22:55:04|2874.2
22:55:05|2874.2
22:55:07|2874.2
22:55:08|2874.2
22:55:09|2874.2
22:55:10|2874.2
22:55:12|2874.2
22:55:13|2874.2
22:55:14|2874.2
22:55:15|2874.2
22:55:16|2874.2
22:55:17|2874.2
22:55:19|2874.2
22:55:19|2874.2
22:55:20|2874.2
22:55:21|2874.2
22:55:23|2873.21
22:55:24|2873.21
22:55:25|2873.21
22:55:26|2873.21
22:55:27|2873.34
22:55:28|2873.34
22:55:29|2873.34
22:55:30|2873.34
22:55:31|2873.34
22:55:31|2873.34
22:55:33|2873.34
22:55:33|2873.34
22:55:35|2873.34
22:55:36|2873.34
22:55:37|2873.34
22:55:37|2873.34
22:55:38|2873.34
22:55:40|2873.34
22:55:41|2873.34
22:55:42|2873.34
22:55:43|2873.34
22:55:44|2873.34
22:55:45|2873.34
22:55:46|2873.34
22:55:47|2873.34
22:55:48|2873.34
22:55:49|2873.34
22:55:50|2873.34
22:55:51|2873.34
22:55:52|2873.34
22:55:53|2873.34
22:55:53|2873.34
22:55:55|2873.34
22:55:56|2873.34
22:55:56|2873.34
22:55:57|2873.34
22:55:59|2873.34
22:56:00|2873.34
22:56:00|2873.34
22:56:02|2873.34
22:56:03|2873.34
22:56:04|2873.34
22:56:05|2873.34
22:56:06|2873.34
22:56:07|2873.34
22:56:08|2873.34
22:56:10|2873.34
22:56:11|2873.34
22:56:13|2873.34
22:56:13|2873.2
22:56:14|2873.2
22:56:15|2873.2
22:56:16|2873.2
22:56:18|2873.2
22:56:18|2873.2
22:56:20|2873.38
22:56:21|2873.38
22:56:21|2873.38
22:56:23|2873.38
22:56:23|2873.38
22:56:24|2873.38
22:56:25|2873.38
22:56:26|2873.38
22:56:28|2873.38
22:56:29|2873.38
22:56:30|2873.38
22:56:31|2873.38
22:56:32|2873.38
22:56:32|2873.38
22:56:33|2873.38
22:56:34|2873.26
22:56:36|2873.26
22:56:36|2873.26
22:56:37|2873.26
22:56:38|2873.26
22:56:40|2873.26
22:56:40|2873.26
22:56:41|2873.26
22:56:42|2873.11
22:56:43|2873.11
22:56:45|2873.11
22:56:45|2873.11
22:56:47|2873.11
22:56:48|2873.11
22:56:48|2873.11
22:56:50|2873.11
22:56:51|2873.
22:56:51|2873.
22:56:52|2873.14
22:56:53|2873.14
22:56:54|2873.14
22:56:55|2873.14
22:56:56|2873.
22:56:57|2872.86
22:56:58|2872.86
22:57:00|2873.15
22:57:00|2873.21
22:57:02|2873.21
22:57:03|2873.21
22:57:04|2873.21
22:57:05|2873.21
22:57:06|2873.21
22:57:07|2873.21
22:57:09|2873.21
22:57:10|2873.21
22:57:12|2873.21
22:57:13|2873.21
22:57:13|2873.27
22:57:14|2873.
22:57:15|2872.87
22:57:17|2872.36
22:57:17|2871.05
22:57:18|2871.05
22:57:19|2871.05
22:57:20|2871.05
22:57:21|2871.54
22:57:23|2871.54
22:57:23|2871.54
22:57:24|2871.7
22:57:25|2871.7
22:57:26|2871.7
22:57:27|2871.7
22:57:29|2871.7
22:57:30|2871.7
22:57:32|2871.7
22:57:32|2871.7
22:57:33|2871.7
22:57:34|2871.7
22:57:35|2872.42
22:57:36|2872.42
22:57:37|2872.42
22:57:38|2872.42
22:57:39|2872.42
22:57:40|2872.42
22:57:41|2872.42
22:57:42|2872.81
22:57:43|2872.81
22:57:44|2872.81
22:57:45|2872.9
22:57:46|2872.9
22:57:48|2872.9
22:57:49|2872.9
22:57:50|2871.58
22:57:50|2871.53
22:57:52|2871.54
22:57:53|2871.54
22:57:55|2871.1
22:57:55|2871.1
22:57:56|2871.1
22:57:57|2871.1
22:57:59|2871.1
22:58:00|2871.1
22:58:01|2871.1
22:58:02|2871.75
22:58:03|2871.75
22:58:04|2871.75
22:58:05|2871.75
22:58:06|2871.75
22:58:06|2871.75
22:58:07|2871.75
22:58:08|2871.75
22:58:09|2871.75
22:58:12|2871.75
22:58:13|2872.49
22:58:15|2872.49
22:58:15|2872.49
22:58:16|2872.49
22:58:17|2872.49
22:58:18|2872.49
22:58:19|2872.37
22:58:20|2872.37
22:58:21|2872.37
22:58:23|2872.2
22:58:23|2872.2
22:58:24|2871.72
22:58:26|2871.72
22:58:27|2871.72
22:58:28|2871.72
22:58:28|2871.77
22:58:30|2871.77
22:58:31|2871.77
22:58:32|2869.94
22:58:33|2869.94
22:58:35|2869.94
22:58:35|2869.94
22:58:36|2869.94
22:58:37|2869.57
22:58:38|2869.88
22:58:40|2869.88
22:58:40|2869.88
22:58:41|2869.27
22:58:42|2869.27
22:58:43|2869.27
22:58:44|2870.02
22:58:45|2870.02
22:58:46|2870.02
22:58:47|2870.02
22:58:48|2870.02
22:58:49|2870.02
22:58:50|2870.02
22:58:51|2870.02
22:58:52|2870.02
22:58:53|2870.02
22:58:55|2870.02
22:58:57|2871.61
22:58:57|2870.82
22:58:58|2870.82
22:58:59|2870.82
22:59:00|2870.82
22:59:01|2870.82
22:59:02|2870.82
22:59:03|2870.82
22:59:04|2872.41
22:59:05|2872.41
22:59:06|2872.41
22:59:07|2872.78
22:59:08|2872.79
22:59:09|2872.88
22:59:10|2873.8
22:59:11|2873.8
22:59:12|2873.55
22:59:13|2873.55
22:59:14|2873.99
22:59:15|2873.99
22:59:16|2873.99
22:59:17|2873.99
22:59:18|2874.42
22:59:19|2874.42
22:59:21|2874.42
22:59:21|2874.47
22:59:22|2874.47
22:59:23|2874.47
22:59:24|2874.47
22:59:25|2874.64
22:59:26|2874.64
22:59:27|2874.64
22:59:28|2874.64
22:59:29|2874.64
22:59:30|2874.64
22:59:31|2874.64
22:59:32|2874.64
22:59:33|2874.64
22:59:34|2874.64
22:59:35|2874.64
22:59:36|2874.64
22:59:37|2874.64
22:59:38|2874.64
22:59:39|2874.64
22:59:40|2874.64
22:59:41|2874.64
22:59:42|2874.64
22:59:43|2874.64
22:59:44|2874.64
22:59:45|2874.64
22:59:46|2874.64
22:59:48|2874.64
22:59:48|2874.64
22:59:50|2876.19
22:59:51|2875.41
22:59:52|2876.17
22:59:53|2876.17
22:59:54|2876.17
22:59:55|2876.33
22:59:56|2876.33
22:59:57|2876.33
22:59:57|2876.33
22:59:59|2876.33
23:00:00|2876.33
23:00:00|2876.33
23:00:01|2876.59
23:00:03|2876.59
23:00:04|2876.59
23:00:05|2876.59
23:00:07|2877.26
23:00:07|2877.79
23:00:09|2877.29
23:00:10|2877.29
23:00:11|2877.48
23:00:12|2877.48
23:00:13|2878.46
23:00:14|2878.53
23:00:15|2878.53
23:00:17|2878.53
23:00:17|2879.12
23:00:18|2878.12
23:00:19|2878.12
23:00:20|2879.29
23:00:21|2880.
23:00:22|2879.88
23:00:24|2879.88
23:00:25|2879.88
23:00:26|2880.62
23:00:27|2881.57
23:00:29|2881.83
23:00:29|2881.83
23:00:31|2881.09
23:00:32|2881.
23:00:33|2881.31
23:00:34|2880.71
23:00:35|2880.54
23:00:36|2881.13
23:00:37|2881.13
23:00:38|2881.11
23:00:39|2881.11
23:00:40|2881.51
23:00:41|2881.26
23:00:42|2881.26
23:00:43|2881.26
23:00:44|2881.09
23:00:45|2881.46
23:00:46|2881.46
23:00:47|2881.46
23:00:48|2881.46
23:00:49|2881.46
23:00:50|2881.46
23:00:52|2881.46
23:00:52|2881.46
23:00:53|2881.13
23:00:55|2881.2
23:00:56|2881.2
23:00:57|2881.2
23:00:58|2881.22
23:00:59|2881.22
23:01:00|2881.22
23:01:01|2881.22
23:01:02|2881.23
23:01:03|2881.23
23:01:04|2881.23
23:01:05|2880.82
23:01:06|2880.72
23:01:07|2880.82
23:01:08|2880.83
23:01:09|2879.88
23:01:10|2879.88
23:01:11|2879.88
23:01:12|2879.91
23:01:13|2879.91
23:01:15|2879.92
23:01:16|2879.92
23:01:17|2879.73
23:01:18|2879.73
23:01:20|2879.74
23:01:20|2879.77
23:01:22|2879.77
23:01:23|2879.73
23:01:25|2879.02
23:01:26|2879.02
23:01:26|2879.02
23:01:28|2879.17
23:01:28|2879.17
23:01:29|2879.81
23:01:31|2879.81
23:01:32|2879.81
23:01:32|2879.81
23:01:34|2879.81
23:01:35|2879.81
23:01:36|2879.81
23:01:37|2879.81
23:01:38|2879.81
23:01:39|2879.81
23:01:40|2879.81
23:01:41|2879.81
23:01:42|2879.34
23:01:43|2879.34
23:01:44|2879.34
23:01:45|2879.34
23:01:46|2879.34
23:01:47|2879.34
23:01:48|2879.34
23:01:49|2879.64
23:01:50|2879.64
23:01:51|2879.64
23:01:53|2879.64
23:01:54|2879.64
23:01:55|2879.64
23:01:56|2878.45
23:01:57|2878.45
23:01:58|2878.45
23:01:58|2878.9
23:01:59|2878.9
23:02:01|2878.9
23:02:01|2878.9
23:02:03|2878.9
23:02:03|2878.29
23:02:04|2878.29
23:02:05|2878.29
23:02:06|2878.29
23:02:07|2878.29
23:02:08|2878.29
23:02:10|2878.29
23:02:10|2878.29
23:02:12|2878.29
23:02:12|2878.29
23:02:14|2878.
23:02:15|2878.
23:02:16|2878.
23:02:17|2877.16
23:02:18|2876.99
23:02:19|2876.99
23:02:20|2876.99
23:02:21|2876.99
23:02:22|2877.
23:02:23|2877.
23:02:24|2877.
23:02:25|2877.
23:02:26|2876.96
23:02:28|2876.96
23:02:29|2876.96
23:02:30|2876.96
23:02:31|2876.96
23:02:32|2876.96
23:02:33|2876.96
23:02:34|2876.5
23:02:35|2876.5
23:02:36|2876.5
23:02:37|2876.22
23:02:38|2876.22
23:02:39|2876.22
23:02:40|2876.22
23:02:42|2876.22
23:02:43|2876.22
23:02:43|2876.22
23:02:45|2875.84
23:02:45|2876.73
23:02:46|2876.2
23:02:47|2875.53
23:02:48|2875.53
23:02:50|2875.53
23:02:51|2875.71
23:02:52|2875.82
23:02:53|2875.86
23:02:54|2875.9
23:02:55|2875.99
23:02:57|2876.14
23:02:57|2876.14
23:02:59|2876.14
23:03:00|2876.14
23:03:00|2875.96
23:03:01|2875.95
23:03:03|2875.95
23:03:04|2875.95
23:03:05|2875.63
23:03:05|2875.63
23:03:06|2875.45
23:03:07|2875.45
23:03:09|2875.45
23:03:09|2875.45
23:03:10|2875.45
23:03:11|2875.45
23:03:12|2874.36
23:03:14|2874.36
23:03:15|2874.3
23:03:16|2874.89
23:03:16|2875.29
23:03:17|2875.15
23:03:19|2875.15
23:03:20|2875.78
23:03:20|2875.78
23:03:22|2876.01
23:03:22|2876.01
23:03:24|2876.01
23:03:25|2876.01
23:03:26|2876.7
23:03:27|2876.7
23:03:28|2875.97
23:03:29|2875.97
23:03:30|2875.97
23:03:31|2875.97
23:03:33|2875.97
23:03:34|2875.97
23:03:34|2876.72
23:03:35|2876.72
23:03:36|2876.56
23:03:38|2876.56
23:03:39|2876.56
23:03:40|2876.61
23:03:41|2876.75
23:03:42|2876.75
23:03:43|2876.42
23:03:45|2876.31
23:03:45|2876.31
23:03:46|2876.31
23:03:48|2876.31
23:03:49|2876.31
23:03:49|2875.59
23:03:50|2875.73
23:03:52|2875.73
23:03:52|2875.73
23:03:54|2875.73
23:03:55|2875.85
23:03:56|2875.85
23:03:57|2875.85
23:03:58|2875.85
23:03:59|2875.85
23:04:00|2875.95
23:04:01|2875.87
23:04:02|2875.87
23:04:03|2875.87
23:04:04|2875.87
23:04:05|2875.87
23:04:06|2875.87
23:04:07|2875.87
23:04:09|2875.87
23:04:10|2875.87
23:04:11|2875.87
23:04:12|2875.87
23:04:13|2874.83
23:04:14|2874.83
23:04:15|2874.48
23:04:16|2874.48
23:04:17|2874.48
23:04:18|2874.48
23:04:19|2874.48
23:04:19|2874.48
23:04:21|2874.48
23:04:22|2874.48
23:04:24|2874.48
23:04:25|2874.63
23:04:26|2874.71
23:04:26|2874.71
23:04:27|2874.71
23:04:28|2873.61
23:04:30|2873.61
23:04:31|2873.08
23:04:32|2873.08
23:04:32|2873.08
23:04:34|2873.08
23:04:34|2873.08
23:04:36|2873.45
23:04:37|2873.45
23:04:38|2873.37
23:04:38|2871.76
23:04:41|2872.75
23:04:42|2872.75
23:04:42|2871.33
23:04:43|2871.33
23:04:44|2871.33
23:04:45|2871.33
23:04:46|2871.62
23:04:47|2871.11
23:04:48|2871.11
23:04:49|2871.11
23:04:50|2871.11
23:04:52|2871.11
23:04:53|2871.73
23:04:54|2871.73
23:04:55|2871.06
23:04:56|2871.06
23:04:57|2868.22
23:04:58|2868.22
23:04:59|2868.22
23:05:00|2870.04
23:05:01|2870.27
23:05:03|2870.6
23:05:04|2869.01
23:05:05|2869.15
23:05:06|2868.68
23:05:07|2868.85
23:05:07|2868.12
23:05:09|2868.12
23:05:10|2867.81
23:05:10|2868.62
23:05:11|2868.62
23:05:13|2867.94
23:05:14|2867.94
23:05:14|2867.94
23:05:16|2867.94
23:05:18|2864.95
23:05:18|2864.95
23:05:19|2864.95
23:05:20|2864.95
23:05:21|2866.1
23:05:22|2866.1
23:05:23|2865.4
23:05:24|2863.63
23:05:26|2866.55
23:05:27|2866.55
23:05:28|2866.55
23:05:29|2866.55
23:05:31|2866.55
23:05:31|2866.55
23:05:32|2866.25
23:05:33|2866.25
23:05:34|2866.25
23:05:35|2866.52
23:05:36|2864.9
23:05:37|2864.9
23:05:38|2866.02
23:05:39|2866.02
23:05:41|2866.02
23:05:42|2866.02
23:05:43|2866.02
23:05:44|2866.02
23:05:45|2864.81
23:05:46|2864.25
23:05:47|2864.25
23:05:48|2864.25
23:05:48|2864.25
23:05:50|2864.25
23:05:50|2864.25
23:05:52|2864.25
23:05:54|2864.25
23:05:54|2865.55
23:05:55|2865.55
23:05:56|2865.55
23:05:57|2865.55
23:05:58|2865.55
23:05:59|2865.55
23:06:00|2866.1
23:06:01|2866.1
23:06:02|2866.1
23:06:03|2865.04
23:06:04|2866.99
23:06:05|2866.99
23:06:06|2866.99
23:06:07|2866.99
23:06:08|2866.99
23:06:09|2864.65
23:06:10|2864.65
23:06:11|2864.65
23:06:12|2864.65
23:06:13|2864.65
23:06:14|2866.23
23:06:15|2864.89
23:06:16|2866.74
23:06:17|2866.74
23:06:18|2866.74
23:06:19|2866.74
23:06:20|2866.74
23:06:21|2866.74
23:06:22|2866.74
23:06:23|2864.65
23:06:24|2864.65
23:06:25|2864.65
23:06:26|2864.65
23:06:27|2864.65
23:06:28|2864.65
23:06:29|2864.65
23:06:30|2864.42
23:06:32|2864.42
23:06:33|2865.91
23:06:34|2865.92
23:06:34|2866.78
23:06:37|2867.34
23:06:37|2867.34
23:06:38|2868.01
23:06:39|2868.01
23:06:40|2868.38
23:06:41|2869.61
23:06:42|2869.61
23:06:43|2869.61
23:06:44|2869.61
23:06:46|2870.11
23:06:46|2870.11
23:06:48|2870.04
23:06:49|2870.04
23:06:50|2870.04
23:06:50|2870.04
23:06:52|2870.04
23:06:53|2870.04
23:06:55|2870.04
23:06:55|2870.04
23:06:56|2870.04
23:06:57|2870.04
23:06:58|2870.04
23:06:59|2870.04
23:07:00|2870.04
23:07:02|2871.06
23:07:03|2871.06
23:07:04|2871.06
23:07:04|2871.06
23:07:06|2871.06
23:07:07|2870.57
23:07:08|2870.57
23:07:09|2870.57
23:07:09|2870.17
23:07:11|2870.17
23:07:12|2866.88
23:07:13|2867.66
23:07:14|2869.21
23:07:14|2869.21
23:07:15|2869.21
23:07:17|2869.21
23:07:17|2869.21
23:07:19|2869.21
23:07:20|2869.21
23:07:21|2869.21
23:07:23|2869.21
23:07:23|2869.21
23:07:24|2869.21
23:07:25|2869.21
23:07:26|2869.21
23:07:27|2869.21
23:07:29|2869.21
23:07:30|2869.21
23:07:30|2869.21
23:07:31|2869.21
23:07:34|2869.21
23:07:34|2869.21
23:07:36|2869.21
23:07:37|2869.21
23:07:38|2869.21
23:07:38|2869.21
23:07:40|2869.21
23:07:40|2869.58
23:07:42|2869.58
23:07:43|2869.58
23:07:43|2869.58
23:07:45|2869.58
23:07:46|2869.33
23:07:47|2869.47
23:07:49|2869.47
23:07:49|2869.47
23:07:50|2869.59
23:07:51|2869.59
23:07:52|2869.59
23:07:54|2869.51
23:07:55|2869.51
23:07:56|2869.51
23:07:56|2869.58
23:07:57|2869.58
23:08:00|2869.35
23:08:00|2869.35
23:08:01|2869.35
23:08:02|2869.35
23:08:03|2869.35
23:08:04|2869.35
23:08:05|2869.35
23:08:06|2869.71
23:08:07|2869.71
23:08:08|2868.33
23:08:09|2868.67
23:08:10|2868.67
23:08:11|2868.67
23:08:12|2868.67
23:08:13|2868.67
23:08:14|2868.67
23:08:15|2868.67
23:08:16|2868.67
23:08:17|2868.67
23:08:18|2868.9
23:08:19|2868.4
23:08:20|2868.4
23:08:21|2868.4
23:08:22|2868.4
23:08:24|2868.4
23:08:25|2868.4
23:08:25|2868.4
23:08:27|2868.01
23:08:27|2868.01
23:08:28|2868.01
23:08:29|2868.01
23:08:31|2868.01
23:08:31|2868.04
23:08:32|2868.04
23:08:34|2868.04
23:08:35|2868.04
23:08:35|2867.99
23:08:37|2867.99
23:08:38|2867.99
23:08:38|2867.99
23:08:40|2867.99
23:08:41|2867.63
23:08:42|2867.63
23:08:42|2867.63
23:08:44|2867.67
23:08:45|2867.67
23:08:46|2867.67
23:08:47|2867.67
23:08:48|2867.67
23:08:49|2867.85
23:08:50|2867.85
23:08:50|2867.65
23:08:52|2868.
23:08:53|2867.98
23:08:53|2867.98
23:08:54|2867.98
23:08:55|2867.98
23:08:56|2867.99
23:08:58|2868.2
23:08:59|2868.2
23:08:59|2868.2
23:09:01|2868.2
23:09:02|2868.23
23:09:03|2868.23
23:09:04|2868.23
23:09:05|2868.24
23:09:06|2868.65
23:09:06|2868.65
23:09:07|2868.65
23:09:08|2868.65
23:09:10|2868.65
23:09:11|2868.65
23:09:12|2868.65
23:09:13|2868.65
23:09:13|2868.65
23:09:14|2868.65
23:09:16|2868.65
23:09:17|2868.65
23:09:18|2868.65
23:09:19|2868.65
23:09:20|2868.65
23:09:21|2868.65
23:09:21|2868.65
23:09:23|2868.65
23:09:24|2868.65
23:09:26|2868.35
23:09:26|2868.35
23:09:27|2868.35
23:09:28|2868.35
23:09:29|2868.35
23:09:30|2868.35
23:09:31|2868.35
23:09:32|2868.35
23:09:33|2868.35
23:09:34|2868.35
23:09:35|2868.35
23:09:36|2868.35
23:09:37|2868.35
23:09:38|2868.35
23:09:39|2868.35
23:09:41|2868.35
23:09:42|2868.35
23:09:42|2868.13
23:09:44|2868.13
23:09:45|2868.13
23:09:46|2868.13
23:09:47|2868.28
23:09:48|2868.28
23:09:48|2868.28
23:09:50|2868.28
23:09:51|2868.28
23:09:52|2868.28
23:09:53|2868.28
23:09:54|2869.12
23:09:55|2869.14
23:09:57|2869.14
23:09:58|2869.14
23:09:59|2869.14
23:10:00|2869.14
23:10:00|2869.14
23:10:01|2869.14
23:10:03|2869.14
23:10:04|2869.14
23:10:06|2869.14
23:10:07|2869.14
23:10:08|2869.14
23:10:09|2869.14
23:10:10|2869.14
23:10:11|2869.14
23:10:12|2869.14
23:10:13|2869.14
23:10:14|2869.14
23:10:14|2869.14
23:10:17|2869.22
23:10:18|2869.54
23:10:19|2869.54
23:10:20|2869.54
23:10:21|2869.54
23:10:22|2869.91
23:10:23|2869.91
23:10:24|2869.91
23:10:25|2869.91
23:10:26|2869.91
23:10:26|2869.91
23:10:28|2869.91
23:10:29|2869.91
23:10:30|2869.91
23:10:31|2869.91
23:10:31|2869.91
23:10:34|2869.91
23:10:34|2869.91
23:10:35|2869.91
23:10:36|2870.19
23:10:37|2870.19
23:10:38|2870.06
23:10:39|2870.06
23:10:40|2870.06
23:10:41|2870.12
23:10:43|2870.13
23:10:43|2870.13
23:10:44|2870.13
23:10:45|2870.13
23:10:47|2870.13
23:10:47|2870.26
23:10:48|2870.26
23:10:49|2869.81
23:10:50|2869.86
23:10:51|2869.86
23:10:52|2869.86
23:10:54|2869.86
23:10:54|2869.86
23:10:56|2869.86
23:10:56|2869.86
23:10:57|2869.86
23:10:59|2869.86
23:11:00|2869.86
23:11:01|2869.86
23:11:02|2869.86
23:11:03|2869.86
23:11:04|2869.86
23:11:05|2869.86
23:11:06|2869.86
23:11:08|2869.86
23:11:08|2869.86
23:11:09|2869.86
23:11:10|2869.85
23:11:12|2869.85
23:11:12|2869.85
23:11:13|2869.85
23:11:14|2869.85
23:11:15|2869.85
23:11:16|2869.85
23:11:18|2869.86
23:11:18|2869.86
23:11:19|2869.86
23:11:20|2869.86
23:11:21|2870.51
23:11:22|2870.51
23:11:24|2870.51
23:11:25|2870.51
23:11:26|2870.51
23:11:27|2870.51
23:11:28|2870.51
23:11:29|2870.51
23:11:31|2870.51
23:11:32|2870.51
23:11:33|2870.51
23:11:34|2870.51
23:11:35|2870.51
23:11:36|2870.51
23:11:37|2870.51
23:11:38|2870.51
23:11:38|2869.73
23:11:40|2869.73
23:11:41|2869.73
23:11:42|2869.73
23:11:42|2869.73
23:11:45|2869.73
23:11:45|2869.73
23:11:46|2869.73
23:11:47|2869.73
23:11:48|2869.73
23:11:49|2869.73
23:11:50|2869.73
23:11:51|2869.73
23:11:53|2869.68
23:11:54|2869.68
23:11:55|2869.68
23:11:56|2869.68
23:11:57|2869.68
23:11:59|2869.68
23:11:59|2869.68
23:12:00|2869.68
23:12:01|2869.68
23:12:02|2869.68
23:12:03|2869.68
23:12:04|2869.68
23:12:06|2869.68
23:12:06|2869.68
23:12:07|2869.68
23:12:09|2869.68
23:12:09|2869.68
23:12:10|2869.68
23:12:12|2869.68
23:12:13|2869.68
23:12:14|2869.76
23:12:15|2869.76
23:12:16|2869.76
23:12:17|2869.76
23:12:18|2869.76
23:12:19|2869.76
23:12:20|2869.76
23:12:21|2869.76
23:12:22|2869.76
23:12:23|2869.76
23:12:24|2869.76
23:12:25|2869.76
23:12:26|2869.76
23:12:27|2869.76
23:12:29|2869.76
23:12:29|2868.81
23:12:31|2869.04
23:12:32|2869.04
23:12:33|2869.04
23:12:34|2869.53
23:12:35|2869.53
23:12:36|2869.53
23:12:37|2869.53
23:12:38|2869.53
23:12:39|2869.53
23:12:40|2869.53
23:12:41|2869.53
23:12:42|2869.53
23:12:43|2869.53
23:12:44|2869.53
23:12:45|2869.53
23:12:46|2869.53
23:12:47|2869.53
23:12:48|2869.53
23:12:49|2869.53
23:12:50|2869.53
23:12:51|2869.53
23:12:52|2869.52
23:12:53|2869.52
23:12:54|2869.44
23:12:55|2869.38
23:12:56|2869.38
23:12:57|2869.81
23:12:58|2874.69
23:12:59|2874.25
23:13:00|2875.23
23:13:01|2875.62
23:13:02|2875.91
23:13:03|2875.91
23:13:04|2875.91
23:13:05|2875.91
23:13:06|2875.91
23:13:07|2875.91
23:13:08|2875.91
23:13:09|2876.14
23:13:10|2876.14
23:13:11|2876.14
23:13:12|2876.11
23:13:13|2876.11
23:13:14|2876.11
23:13:15|2876.11
23:13:16|2876.11
23:13:17|2876.11
23:13:18|2876.11
23:13:19|2876.11
23:13:20|2876.11
23:13:21|2876.11
23:13:22|2876.11
23:13:23|2876.11
23:13:24|2877.62
23:13:25|2877.62
23:13:27|2877.62
23:13:27|2877.62
23:13:28|2877.21
23:13:29|2877.21
23:13:30|2877.21
23:13:32|2877.21
23:13:33|2877.21
23:13:34|2877.21
23:13:35|2877.21
23:13:37|2877.21
23:13:38|2878.58
23:13:39|2878.8
23:13:39|2878.8
23:13:41|2878.79
23:13:42|2878.79
23:13:43|2878.79
23:13:44|2878.79
23:13:45|2878.79
23:13:46|2878.79
23:13:47|2878.79
23:13:48|2878.79
23:13:49|2878.79
23:13:50|2878.79
23:13:52|2878.79
23:13:53|2878.79
23:13:53|2878.34
23:13:54|2878.34
23:13:55|2878.34
23:13:56|2878.34
23:13:57|2878.34
23:13:58|2878.34
23:13:59|2878.34
23:14:01|2878.34
23:14:01|2878.34
23:14:02|2878.34
23:14:04|2878.34
23:14:05|2878.34
23:14:06|2878.34
23:14:07|2878.34
23:14:08|2878.34
23:14:09|2878.34
23:14:10|2878.34
23:14:11|2877.94
23:14:12|2877.94
23:14:13|2877.94
23:14:14|2877.94
23:14:15|2877.94
23:14:16|2877.94
23:14:17|2877.94
23:14:18|2878.04
23:14:19|2878.04
23:14:21|2878.43
23:14:21|2878.43
23:14:23|2878.43
23:14:23|2878.43
23:14:26|2878.43
23:14:27|2878.43
23:14:29|2878.43
23:14:30|2878.43
23:14:31|2878.43
23:14:31|2878.43
23:14:33|2878.43
23:14:33|2878.43
23:14:34|2878.43
23:14:36|2878.43
23:14:37|2878.43
23:14:38|2878.43
23:14:39|2878.43
23:14:39|2878.43
23:14:41|2878.43
23:14:42|2878.43
23:14:43|2878.43
23:14:45|2878.14
23:14:45|2878.14
23:14:46|2878.14
23:14:47|2878.14
23:14:48|2878.14
23:14:49|2878.14
23:14:50|2878.14
23:14:51|2878.14
23:14:52|2877.39
23:14:53|2877.39
23:14:54|2877.39
23:14:55|2877.39
23:14:57|2877.39
23:14:59|2876.99
23:14:59|2876.99
23:15:00|2876.99
23:15:02|2876.99
23:15:02|2876.99
23:15:04|2876.99
23:15:05|2876.99
23:15:06|2876.99
23:15:07|2876.99
23:15:08|2876.99
23:15:08|2876.99
23:15:10|2876.99
23:15:11|2876.99
23:15:12|2876.99
23:15:13|2876.99
23:15:14|2876.99
23:15:15|2876.99
23:15:16|2876.99
23:15:17|2876.99
23:15:18|2876.99
23:15:19|2876.99
23:15:20|2876.99
23:15:21|2876.86
23:15:22|2876.86
23:15:23|2876.86
23:15:24|2876.86
23:15:25|2876.86
23:15:25|2876.86
23:15:27|2876.86
23:15:28|2876.86
23:15:28|2876.23
23:15:30|2876.23
23:15:31|2876.23
23:15:33|2876.23
23:15:33|2876.23
23:15:34|2876.57
23:15:35|2876.57
23:15:36|2876.57
23:15:38|2876.57
23:15:38|2876.57
23:15:40|2876.57
23:15:40|2876.57
23:15:41|2876.57
23:15:42|2876.16
23:15:43|2876.16
23:15:44|2876.16
23:15:46|2876.16
23:15:47|2876.16
23:15:48|2876.16
23:15:50|2876.16
23:15:50|2876.16
23:15:51|2876.16
23:15:52|2876.16
23:15:53|2876.16
23:15:55|2876.16
23:15:56|2876.16
23:15:56|2876.16
23:15:58|2876.16
23:15:59|2876.16
23:16:00|2876.16
23:16:00|2876.16
23:16:02|2876.16
23:16:03|2876.16
23:16:05|2876.16
23:16:06|2876.16
23:16:07|2876.16
23:16:07|2876.16
23:16:08|2876.16
23:16:09|2877.16
23:16:11|2877.08
23:16:12|2877.08
23:16:13|2877.37
23:16:14|2877.22
23:16:15|2877.22
23:16:16|2877.23
23:16:17|2877.23
23:16:18|2877.23
23:16:19|2877.23
23:16:20|2877.23
23:16:21|2877.38
23:16:22|2877.4
23:16:23|2877.43
23:16:24|2877.43
23:16:25|2877.43
23:16:26|2877.43
23:16:27|2877.43
23:16:28|2877.43
23:16:29|2877.43
23:16:30|2877.43
23:16:31|2877.43
23:16:32|2877.43
23:16:33|2877.43
23:16:34|2877.43
23:16:35|2877.86
23:16:36|2877.86
23:16:37|2877.86
23:16:38|2877.86
23:16:39|2877.86
23:16:40|2877.86
23:16:41|2877.86
23:16:42|2877.86
23:16:43|2877.86
23:16:44|2877.86
23:16:45|2877.86
23:16:47|2878.3
23:16:47|2878.3
23:16:48|2878.3
23:16:49|2878.3
23:16:50|2878.3
23:16:52|2878.3
23:16:52|2878.3
23:16:53|2878.3
23:16:54|2878.3
23:16:55|2878.3
23:16:56|2878.3
23:16:57|2878.3
23:16:58|2878.3
23:17:00|2878.3
23:17:01|2878.3
23:17:01|2878.3
23:17:03|2878.3
23:17:04|2878.3
23:17:05|2878.3
23:17:06|2878.3
23:17:07|2879.08
23:17:08|2879.08
23:17:09|2877.97
23:17:10|2877.55
23:17:11|2877.32
23:17:12|2877.32
23:17:13|2877.32
23:17:14|2877.32
23:17:15|2877.32
23:17:16|2877.32
23:17:17|2877.32
23:17:19|2877.32
23:17:20|2877.75
23:17:21|2877.75
23:17:22|2877.75
23:17:22|2877.22
23:17:24|2877.22
23:17:24|2877.22
23:17:26|2877.22
23:17:26|2877.07
23:17:28|2877.07
23:17:29|2877.07
23:17:30|2877.07
23:17:31|2877.07
23:17:32|2877.07
23:17:32|2877.07
23:17:34|2877.07
23:17:35|2877.07
23:17:36|2877.07
23:17:38|2877.07
23:17:38|2877.07
23:17:39|2877.07
23:17:40|2876.53
23:17:41|2876.53
23:17:42|2876.53
23:17:43|2876.53
23:17:44|2876.53
23:17:45|2876.53
23:17:46|2876.53
23:17:47|2876.53
23:17:48|2876.53
23:17:49|2876.53
23:17:50|2876.53
23:17:51|2876.53
23:17:52|2876.53
23:17:54|2876.53
23:17:55|2876.53
23:17:56|2875.75
23:17:57|2875.75
23:17:58|2875.75
23:17:58|2875.75
23:17:59|2875.5
23:18:01|2875.54
23:18:01|2875.54
23:18:02|2874.51
23:18:04|2874.58
23:18:05|2874.38
23:18:06|2874.38
23:18:07|2874.43
23:18:08|2874.33
23:18:08|2874.33
23:18:10|2874.33
23:18:12|2874.33
23:18:12|2874.36
23:18:13|2874.3
23:18:14|2874.3
23:18:15|2874.3
23:18:16|2874.16
23:18:17|2874.16
23:18:18|2874.28
23:18:19|2874.28
23:18:20|2874.28
23:18:21|2874.28
23:18:22|2874.28
23:18:23|2874.28
23:18:24|2874.1
23:18:25|2873.64
23:18:26|2873.35
23:18:27|2873.35
23:18:28|2873.35
23:18:29|2873.35
23:18:30|2873.35
23:18:32|2873.35
23:18:32|2873.35
23:18:34|2873.35
23:18:35|2873.35
23:18:35|2872.58
23:18:36|2872.58
23:18:38|2872.58
23:18:39|2872.58
23:18:39|2872.58
23:18:40|2872.58
23:18:41|2872.58
23:18:43|2872.58
23:18:44|2872.77
23:18:45|2872.77
23:18:45|2872.77
23:18:47|2872.77
23:18:48|2872.77
23:18:48|2872.77
23:18:49|2872.77
23:18:51|2872.77
23:18:52|2872.77
23:18:52|2872.77
23:18:54|2872.77
23:18:54|2872.77
23:18:56|2872.77
23:18:57|2872.77
23:18:58|2872.77
23:18:59|2872.77
23:18:59|2873.62
23:19:00|2873.62
23:19:02|2873.62
23:19:03|2873.62
23:19:05|2873.62
23:19:06|2873.62
23:19:08|2873.62
23:19:09|2873.62
23:19:09|2873.62
23:19:11|2873.62
23:19:13|2873.51
23:19:13|2873.51
23:19:14|2873.06
23:19:15|2872.95
23:19:17|2872.95
23:19:17|2872.95
23:19:18|2872.95
23:19:21|2872.95
23:19:21|2872.95
23:19:23|2872.95
23:19:24|2872.95
23:19:25|2872.95
23:19:26|2872.95
23:19:27|2872.95
23:19:28|2872.95
23:19:29|2872.95
23:19:30|2872.95
23:19:31|2872.95
23:19:32|2872.95
23:19:33|2872.95
23:19:34|2872.95
23:19:35|2873.22
23:19:36|2873.22
23:19:37|2873.22
23:19:38|2873.22
23:19:39|2873.22
23:19:40|2873.22
23:19:42|2873.25
23:19:43|2873.76
23:19:44|2873.34
23:19:45|2873.34
23:19:46|2873.34
23:19:47|2873.34
23:19:47|2873.34
23:19:49|2873.34
23:19:50|2873.34
23:19:51|2873.34
23:19:52|2873.34
23:19:53|2873.34
23:19:54|2873.34
23:19:55|2873.34
23:19:56|2873.34
23:19:57|2873.34
23:19:58|2873.34
23:20:00|2873.34
23:20:01|2873.34
23:20:01|2872.27
23:20:02|2872.27
23:20:03|2872.27
23:20:04|2872.27
23:20:06|2872.27
23:20:08|2872.27
23:20:08|2872.27
23:20:09|2872.27
23:20:10|2872.27
23:20:11|2871.62
23:20:12|2871.53
23:20:13|2871.53
23:20:14|2871.54
23:20:15|2871.54
23:20:16|2871.54
23:20:17|2871.54
23:20:18|2871.54
23:20:19|2871.54
23:20:20|2871.54
23:20:21|2870.11
23:20:22|2870.44
23:20:23|2870.43
23:20:24|2870.57
23:20:25|2870.57
23:20:26|2870.54
23:20:27|2870.39
23:20:28|2870.39
23:20:29|2870.39
23:20:30|2870.39
23:20:31|2870.39
23:20:33|2870.39
23:20:34|2870.39
23:20:35|2870.39
23:20:35|2870.39
23:20:36|2870.39
23:20:38|2870.39
23:20:39|2870.19
23:20:40|2870.19
23:20:41|2870.19
23:20:42|2870.19
23:20:43|2870.19
23:20:44|2870.19
23:20:45|2870.23
23:20:46|2870.24
23:20:46|2870.33
23:20:48|2870.33
23:20:48|2870.33
23:20:50|2870.33
23:20:50|2870.33
23:20:51|2870.33
23:20:53|2870.33
23:20:54|2870.33
23:20:54|2870.33
23:20:55|2870.33
23:20:57|2870.33
23:20:58|2869.95
23:20:58|2869.95
23:21:00|2870.07
23:21:02|2870.33
23:21:02|2870.33
23:21:03|2870.33
23:21:04|2870.33
23:21:05|2870.33
23:21:06|2870.33
23:21:07|2870.34
23:21:08|2870.34
23:21:09|2870.34
23:21:10|2870.34
23:21:12|2870.34
23:21:12|2870.39
23:21:13|2870.39
23:21:14|2870.75
23:21:15|2871.4
23:21:17|2871.4
23:21:18|2870.88
23:21:19|2871.52
23:21:19|2871.52
23:21:20|2871.52
23:21:22|2871.23
23:21:23|2871.15
23:21:24|2871.15
23:21:24|2871.15
23:21:26|2871.15
23:21:27|2871.15
23:21:28|2871.15
23:21:28|2871.15
23:21:30|2871.15
23:21:32|2871.15
23:21:32|2871.15
23:21:34|2870.82
23:21:36|2870.82
23:21:36|2870.82
23:21:37|2870.09
23:21:38|2870.05
23:21:39|2870.05
23:21:40|2870.05
23:21:41|2870.05
23:21:42|2870.05
23:21:43|2870.05
23:21:45|2870.05
23:21:45|2870.05
23:21:46|2870.05
23:21:47|2870.05
23:21:48|2870.05
23:21:49|2870.04
23:21:51|2870.04
23:21:52|2870.04
23:21:53|2870.04
23:21:54|2869.97
23:21:55|2869.97
23:21:57|2869.97
23:21:58|2869.97
23:21:59|2869.97
23:21:59|2869.97
23:22:01|2869.96
23:22:02|2869.96
23:22:03|2869.96
23:22:04|2869.96
23:22:05|2869.96
23:22:06|2869.96
23:22:07|2869.96
23:22:08|2869.96
23:22:09|2869.96
23:22:10|2869.96
23:22:11|2869.96
23:22:12|2869.96
23:22:13|2869.96
23:22:14|2869.96
23:22:15|2869.96
23:22:16|2869.96
23:22:17|2869.96
23:22:19|2869.97
23:22:19|2869.97
23:22:20|2869.97
23:22:21|2869.97
23:22:22|2870.53
23:22:23|2870.63
23:22:24|2870.66
23:22:25|2870.66
23:22:26|2870.66
23:22:27|2870.66
23:22:28|2870.66
23:22:29|2870.66
23:22:30|2870.52
23:22:32|2870.52
23:22:32|2870.52
23:22:33|2870.52
23:22:35|2870.33
23:22:37|2870.33
23:22:38|2870.33
23:22:39|2870.23
23:22:40|2870.23
23:22:41|2870.23
23:22:42|2870.23
23:22:43|2870.23
23:22:45|2870.23
23:22:45|2870.27
23:22:47|2872.
23:22:48|2872.03
23:22:48|2872.03
23:22:50|2872.17
23:22:51|2872.25
23:22:52|2872.25
23:22:53|2872.55
23:22:54|2872.85
23:22:55|2872.85
23:22:56|2872.85
23:22:57|2872.85
23:22:58|2872.85
23:22:59|2872.85
23:23:00|2872.85
23:23:01|2872.85
23:23:01|2872.85
23:23:03|2872.85
23:23:04|2872.85
23:23:05|2873.32
23:23:06|2872.72
23:23:07|2872.72
23:23:08|2872.72
23:23:10|2872.72
23:23:10|2872.58
23:23:11|2872.59
23:23:13|2872.59
23:23:14|2872.59
23:23:14|2872.59
23:23:16|2872.59
23:23:17|2872.59
23:23:18|2872.59
23:23:19|2872.59
23:23:21|2872.59
23:23:21|2872.59
23:23:22|2872.59
23:23:24|2872.59
23:23:24|2872.59
23:23:26|2872.59
23:23:27|2872.58
23:23:28|2872.58
23:23:29|2871.67
23:23:30|2871.67
23:23:31|2871.67
23:23:32|2871.67
23:23:33|2871.67
23:23:34|2871.67
23:23:34|2871.67
23:23:36|2871.67
23:23:36|2871.53
23:23:39|2871.53
23:23:39|2871.53
23:23:40|2871.53
23:23:41|2871.53
23:23:42|2871.53
23:23:43|2871.53
23:23:45|2871.53
23:23:46|2871.53
23:23:47|2871.53
23:23:47|2871.53
23:23:49|2871.53
23:23:51|2870.64
23:23:52|2871.32
23:23:53|2871.32
23:23:53|2871.13
23:23:55|2871.13
23:23:56|2871.13
23:23:57|2871.13
23:23:58|2871.13
23:23:59|2871.13
23:24:00|2871.13
23:24:00|2871.13
23:24:01|2871.12
23:24:03|2871.12
23:24:04|2871.12
23:24:05|2871.12
23:24:06|2871.12
23:24:07|2871.12
23:24:08|2871.12
23:24:09|2871.12
23:24:10|2871.12
23:24:12|2870.6
23:24:12|2870.6
23:24:13|2870.6
23:24:14|2870.6
23:24:15|2870.51
23:24:16|2870.51
23:24:17|2870.51
23:24:18|2870.51
23:24:19|2870.51
23:24:20|2870.59
23:24:21|2870.59
23:24:22|2870.59
23:24:23|2870.59
23:24:24|2870.59
23:24:25|2870.59
23:24:26|2870.59
23:24:27|2870.59
23:24:28|2870.59
23:24:29|2870.59
23:24:30|2870.59
23:24:31|2870.59
23:24:32|2870.82
23:24:34|2870.82
23:24:34|2870.82
23:24:35|2870.82
23:24:37|2870.82
23:24:38|2870.82
23:24:39|2870.82
23:24:40|2870.82
23:24:41|2871.15
23:24:42|2871.36
23:24:42|2871.36
23:24:44|2871.37
23:24:46|2871.72
23:24:46|2871.72
23:24:47|2871.72
23:24:48|2871.72
23:24:49|2871.72
23:24:50|2871.72
23:24:51|2871.72
23:24:52|2871.72
23:24:53|2871.72
23:24:54|2871.72
23:24:55|2871.72
23:24:56|2871.72
23:24:57|2871.72
23:24:59|2871.72
23:25:00|2871.72
23:25:01|2871.72
23:25:02|2871.14
23:25:03|2871.14
23:25:04|2871.
23:25:05|2871.
23:25:07|2870.71
23:25:07|2870.65
23:25:08|2870.48
23:25:09|2870.48
23:25:10|2870.48
23:25:11|2870.48
23:25:12|2870.48
23:25:13|2870.48
23:25:14|2870.48
23:25:15|2870.48
23:25:16|2870.48
23:25:17|2870.48
23:25:18|2870.48
23:25:19|2870.57
23:25:20|2871.3
23:25:21|2871.3
23:25:22|2871.3
23:25:23|2871.3
23:25:24|2871.3
23:25:25|2871.3
23:25:26|2871.3
23:25:27|2871.3
23:25:28|2871.3
23:25:30|2871.3
23:25:31|2871.3
23:25:32|2871.3
23:25:33|2871.3
23:25:34|2871.3
23:25:35|2871.3
23:25:36|2871.3
23:25:37|2871.3
23:25:39|2871.3
23:25:40|2871.3
23:25:41|2871.3
23:25:42|2871.3
23:25:43|2871.3
23:25:44|2871.3
23:25:45|2871.3
23:25:46|2871.3
23:25:47|2871.3
23:25:48|2871.3
23:25:50|2871.41
23:25:50|2871.41
23:25:51|2871.41
23:25:52|2871.02
23:25:53|2871.02
23:25:55|2871.02
23:25:56|2871.02
23:25:56|2871.02
23:25:58|2871.02
23:25:58|2871.02
23:25:59|2871.02
23:26:00|2871.27
23:26:02|2871.4
23:26:02|2871.4
23:26:03|2871.4
23:26:04|2871.4
23:26:05|2871.4
23:26:07|2871.4
23:26:08|2871.4
23:26:09|2871.4
23:26:10|2871.4
23:26:11|2871.4
23:26:12|2871.4
23:26:13|2871.4
23:26:14|2871.4
23:26:15|2871.4
23:26:16|2871.4
23:26:17|2871.4
23:26:18|2871.4
23:26:19|2871.4
23:26:20|2871.4
23:26:21|2871.4
23:26:22|2871.4
23:26:23|2871.4
23:26:24|2870.98
23:26:25|2870.98
23:26:26|2870.98
23:26:27|2870.98
23:26:28|2870.98
23:26:29|2870.45
23:26:30|2870.43
23:26:31|2870.43
23:26:32|2870.43
23:26:33|2870.43
23:26:34|2870.43
23:26:35|2870.43
23:26:36|2870.43
23:26:38|2870.43
23:26:38|2870.43
23:26:40|2870.43
23:26:42|2870.43
23:26:43|2870.43
23:26:44|2870.43
23:26:44|2870.43
23:26:46|2870.43
23:26:46|2870.43
23:26:48|2870.43
23:26:49|2870.43
23:26:50|2870.43
23:26:51|2870.43
23:26:52|2870.43
23:26:53|2870.43
23:26:54|2870.43
23:26:55|2870.43
23:26:56|2870.43
23:26:58|2869.34
23:26:59|2869.34
23:26:59|2869.34
23:27:01|2869.34
23:27:02|2869.33
23:27:02|2869.33
23:27:04|2869.33
23:27:05|2869.33
23:27:07|2869.33
23:27:07|2869.33
23:27:08|2869.33
23:27:09|2869.33
23:27:10|2869.33
23:27:12|2869.33
23:27:12|2869.62
23:27:13|2870.67
23:27:15|2870.67
23:27:16|2870.67
23:27:17|2870.67
23:27:19|2870.67
23:27:20|2870.28
23:27:20|2870.28
23:27:21|2870.11
23:27:22|2870.11
23:27:24|2870.11
23:27:25|2870.11
23:27:26|2870.11
23:27:27|2870.11
23:27:28|2870.11
23:27:28|2869.9
23:27:29|2869.9
23:27:30|2869.9
23:27:31|2869.9
23:27:33|2869.9
23:27:33|2870.35
23:27:34|2870.31
23:27:35|2870.31
23:27:37|2870.28
23:27:37|2870.28
23:27:38|2870.28
23:27:40|2870.28
23:27:41|2870.28
23:27:42|2870.28
23:27:43|2870.28
23:27:44|2870.28
23:27:46|2870.34
23:27:47|2870.34
23:27:49|2870.63
23:27:49|2871.14
23:27:50|2871.15
23:27:51|2871.08
23:27:52|2871.08
23:27:53|2871.08
23:27:54|2871.08
23:27:55|2871.08
23:27:56|2871.08
23:27:57|2871.08
23:27:58|2871.08
23:27:59|2871.26
23:28:00|2871.26
23:28:02|2871.26
23:28:02|2871.26
23:28:03|2871.26
23:28:04|2871.26
23:28:05|2871.26
23:28:07|2871.26
23:28:07|2871.26
23:28:08|2871.26
23:28:09|2871.26
23:28:11|2871.26
23:28:13|2871.26
23:28:13|2871.26
23:28:14|2871.08
23:28:15|2871.08
23:28:16|2871.08
23:28:17|2871.08
23:28:19|2871.08
23:28:20|2871.08
23:28:21|2871.08
23:28:21|2871.08
23:28:23|2871.08
23:28:24|2871.08
23:28:25|2871.08
23:28:26|2871.08
23:28:27|2871.08
23:28:27|2871.08
23:28:29|2871.14
23:28:30|2871.14
23:28:31|2871.14
23:28:31|2871.14
23:28:33|2871.14
23:28:34|2871.14
23:28:35|2871.14
23:28:36|2871.14
23:28:37|2871.14
23:28:38|2871.14
23:28:39|2871.14
23:28:39|2871.14
23:28:41|2871.14
23:28:42|2871.14
23:28:44|2871.14
23:28:44|2871.14
23:28:45|2871.14
23:28:46|2871.42
23:28:47|2871.42
23:28:48|2871.39
23:28:49|2871.28
23:28:50|2871.41
23:28:51|2871.41
23:28:52|2870.73
23:28:54|2869.92
23:28:56|2869.92
23:28:56|2869.92
23:28:57|2869.92
23:28:58|2869.92
23:28:59|2869.92
23:29:00|2869.92
23:29:01|2869.92
23:29:02|2869.49
23:29:03|2869.49
23:29:04|2869.49
23:29:05|2869.49
23:29:07|2869.49
23:29:09|2869.49
23:29:10|2869.34
23:29:11|2867.89
23:29:11|2867.89
23:29:13|2868.07
23:29:14|2868.06
23:29:14|2868.06
23:29:16|2868.06
23:29:16|2868.06
23:29:18|2868.06
23:29:19|2868.06
23:29:20|2868.06
23:29:21|2868.06
23:29:22|2868.06
23:29:23|2868.06
23:29:24|2868.06
23:29:25|2868.06
23:29:26|2868.06
23:29:26|2868.06
23:29:28|2868.06
23:29:29|2868.06
23:29:29|2868.06
23:29:32|2868.06
23:29:32|2868.06
23:29:33|2868.06
23:29:34|2868.06
23:29:35|2868.06
23:29:36|2868.06
23:29:37|2868.19
23:29:38|2867.
23:29:39|2867.
23:29:40|2867.
23:29:41|2867.
23:29:42|2867.5
23:29:43|2867.5
23:29:44|2867.5
23:29:46|2867.5
23:29:46|2867.5
23:29:48|2867.5
23:29:50|2867.5
23:29:50|2867.5
23:29:51|2867.26
23:29:52|2867.26
23:29:53|2867.26
23:29:54|2867.26
23:29:55|2867.26
23:29:56|2867.26
23:29:57|2867.26
23:29:58|2867.26
23:29:59|2867.26
23:30:00|2867.32
23:30:01|2867.32
23:30:03|2867.32
23:30:04|2867.32
23:30:05|2867.32
23:30:06|2867.32
23:30:07|2867.21
23:30:08|2867.21
23:30:09|2867.21
23:30:09|2866.68
23:30:10|2866.51
23:30:12|2865.52
23:30:12|2866.06
23:30:14|2866.05
23:30:14|2866.05
23:30:16|2866.05
23:30:17|2866.05
23:30:17|2866.05
23:30:19|2866.05
23:30:20|2866.05
23:30:21|2866.05
23:30:22|2866.05
23:30:23|2866.05
23:30:23|2866.05
23:30:24|2866.05
23:30:26|2866.05
23:30:27|2866.05
23:30:27|2866.05
23:30:29|2866.05
23:30:30|2866.05
23:30:30|2866.05
23:30:32|2866.05
23:30:33|2866.05
23:30:33|2866.05
23:30:34|2866.05
23:30:36|2866.05
23:30:38|2866.05
23:30:38|2866.05
23:30:40|2866.69
23:30:42|2866.74
23:30:42|2866.74
23:30:43|2866.74
23:30:45|2866.74
23:30:46|2866.74
23:30:46|2866.74
23:30:48|2866.74
23:30:48|2866.74
23:30:50|2866.74
23:30:51|2867.05
23:30:52|2867.05
23:30:54|2867.05
23:30:54|2867.05
23:30:55|2867.05
23:30:57|2867.05
23:30:59|2867.05
23:31:00|2867.05
23:31:01|2867.05
23:31:01|2866.82
23:31:02|2866.82
23:31:03|2866.82
23:31:04|2866.82
23:31:05|2866.91
23:31:06|2866.91
23:31:07|2866.91
23:31:08|2866.91
23:31:10|2867.03
23:31:11|2867.03
23:31:11|2867.03
23:31:12|2867.03
23:31:14|2867.03
23:31:15|2867.03
23:31:16|2867.03
23:31:17|2867.03
23:31:18|2867.03
23:31:19|2867.03
23:31:20|2867.03
23:31:21|2867.03
23:31:22|2867.03
23:31:23|2867.13
23:31:25|2867.13
23:31:25|2867.13
23:31:26|2867.13
23:31:27|2867.13
23:31:29|2867.13
23:31:30|2867.13
23:31:31|2867.13
23:31:32|2867.13
23:31:33|2867.13
23:31:34|2867.03
23:31:35|2867.03
23:31:36|2867.03
23:31:38|2867.03
23:31:39|2867.03
23:31:40|2867.03
23:31:40|2867.03
23:31:41|2867.03
23:31:43|2867.03
23:31:44|2867.03
23:31:46|2866.86
23:31:47|2866.86
23:31:48|2866.86
23:31:50|2866.86
23:31:50|2866.86
23:31:51|2866.86
23:31:52|2866.86
23:31:53|2866.86
23:31:54|2866.86
23:31:55|2866.86
23:31:56|2866.86
23:31:57|2866.86
23:31:59|2867.03
23:32:00|2867.03
23:32:01|2867.03
23:32:02|2867.03
23:32:04|2867.03
23:32:04|2867.03
23:32:05|2867.03
23:32:06|2867.03
23:32:07|2867.03
23:32:08|2867.03
23:32:09|2867.03
23:32:10|2867.03
23:32:11|2867.03
23:32:12|2867.03
23:32:13|2867.03
23:32:14|2867.03
23:32:15|2867.03
23:32:16|2867.03
23:32:17|2867.03
23:32:18|2866.13
23:32:20|2866.13
23:32:20|2866.13
23:32:22|2866.12
23:32:23|2865.83
23:32:24|2865.83
23:32:25|2865.85
23:32:26|2865.51
23:32:27|2865.51
23:32:28|2865.51
23:32:29|2865.51
23:32:30|2865.51
23:32:31|2865.51
23:32:32|2865.51
23:32:33|2865.15
23:32:34|2865.15
23:32:35|2865.15
23:32:36|2865.15
23:32:37|2864.95
23:32:38|2864.95
23:32:39|2864.95
23:32:40|2864.95
23:32:41|2864.95
23:32:42|2864.95
23:32:43|2864.95
23:32:44|2864.95
23:32:45|2864.95
23:32:45|2864.95
23:32:47|2864.95
23:32:49|2864.95
23:32:49|2864.95
23:32:50|2864.95
23:32:51|2864.95
23:32:52|2865.24
23:32:53|2865.24
23:32:54|2865.24
23:32:55|2865.24
23:32:56|2865.24
23:32:57|2865.24
23:32:58|2865.24
23:32:59|2865.24
23:33:00|2865.24
23:33:01|2865.07
23:33:02|2865.07
23:33:03|2865.07
23:33:04|2865.07
23:33:06|2865.08
23:33:06|2865.08
23:33:07|2865.08
23:33:08|2865.08
23:33:09|2865.08
23:33:10|2865.08
23:33:11|2865.08
23:33:12|2865.08
23:33:13|2865.08
23:33:14|2865.08
23:33:15|2864.67
23:33:16|2864.67
23:33:18|2864.67
23:33:19|2864.67
23:33:20|2864.67
23:33:22|2864.26
23:33:22|2864.27
23:33:23|2864.27
23:33:25|2864.27
23:33:26|2864.27
23:33:27|2864.93
23:33:28|2864.31
23:33:29|2864.31
23:33:30|2864.31
23:33:31|2864.31
23:33:32|2864.31
23:33:33|2864.31
23:33:34|2864.31
23:33:35|2864.31
23:33:36|2864.31
23:33:37|2864.31
23:33:38|2864.26
23:33:39|2864.18
23:33:40|2864.18
23:33:41|2864.18
23:33:42|2864.18
23:33:43|2864.18
23:33:44|2864.18
23:33:45|2864.18
23:33:46|2864.18
23:33:47|2864.18
23:33:48|2864.18
23:33:50|2864.18
23:33:50|2864.18
23:33:52|2864.18
23:33:53|2864.18
23:33:54|2864.18
23:33:55|2864.18
23:33:55|2864.42
23:33:57|2864.43
23:33:57|2864.43
23:33:59|2864.43
23:34:00|2864.44
23:34:00|2864.44
23:34:02|2864.21
23:34:03|2864.21
23:34:04|2864.21
23:34:05|2864.21
23:34:06|2864.21
23:34:07|2864.21
23:34:08|2864.21
23:34:09|2864.21
23:34:10|2864.21
23:34:12|2864.21
23:34:13|2864.21
23:34:14|2864.21
23:34:15|2864.21
23:34:16|2864.21
23:34:16|2864.21
23:34:18|2864.21
23:34:19|2864.21
23:34:19|2864.21
23:34:21|2864.21
23:34:22|2864.21
23:34:23|2864.21
23:34:24|2864.21
23:34:25|2864.21
23:34:26|2864.21
23:34:27|2863.84
23:34:28|2863.84
23:34:29|2863.84
23:34:30|2863.84
23:34:30|2863.84
23:34:32|2863.84
23:34:33|2863.84
23:34:34|2863.84
23:34:35|2863.84
23:34:36|2863.84
23:34:37|2863.84
23:34:38|2863.84
23:34:39|2863.84
23:34:40|2863.84
23:34:41|2863.84
23:34:42|2864.02
23:34:43|2864.02
23:34:44|2864.02
23:34:45|2864.61
23:34:46|2864.61
23:34:47|2865.24
23:34:48|2865.24
23:34:50|2865.24
23:34:50|2865.24
23:34:51|2865.72
23:34:52|2865.72
23:34:53|2865.72
23:34:54|2865.72
23:34:55|2865.72
23:34:56|2865.72
23:34:57|2865.72
23:34:58|2865.58
23:34:59|2865.58
23:35:00|2865.58
23:35:01|2865.58
23:35:02|2865.58
23:35:03|2865.58
23:35:04|2865.58
23:35:05|2865.58
23:35:06|2865.58
23:35:07|2865.58
23:35:08|2865.58
23:35:09|2865.58
23:35:10|2865.58
23:35:11|2865.58
23:35:12|2865.72
23:35:13|2865.72
23:35:14|2865.72
23:35:15|2865.72
23:35:16|2865.72
23:35:17|2865.72
23:35:18|2865.72
23:35:19|2865.72
23:35:20|2865.72
23:35:21|2864.4
23:35:22|2864.4
23:35:23|2864.4
23:35:24|2864.39
23:35:25|2864.39
23:35:26|2864.39
23:35:28|2864.41
23:35:28|2864.13
23:35:30|2864.13
23:35:30|2864.13
23:35:31|2864.13
23:35:34|2864.13
23:35:34|2864.13
23:35:35|2864.13
23:35:36|2864.13
23:35:37|2864.13
23:35:38|2864.13
23:35:39|2864.13
23:35:40|2864.13
23:35:41|2864.13
23:35:42|2864.13
23:35:43|2864.13
23:35:44|2864.13
23:35:46|2864.13
23:35:46|2863.7
23:35:47|2863.7
23:35:49|2863.71
23:35:50|2863.71
23:35:51|2863.71
23:35:52|2863.71
23:35:53|2863.71
23:35:55|2863.71
23:35:55|2863.71
23:35:56|2863.71
23:35:57|2863.71
23:35:59|2863.71
23:36:00|2863.71
23:36:01|2863.71
23:36:02|2863.75
23:36:03|2863.76
23:36:04|2863.76
23:36:05|2863.76
23:36:06|2863.76
23:36:08|2863.43
23:36:08|2863.43
23:36:09|2863.44
23:36:11|2863.44
23:36:12|2863.44
23:36:13|2863.44
23:36:14|2863.44
23:36:15|2863.44
23:36:16|2863.44
23:36:18|2863.44
23:36:18|2863.44
23:36:19|2863.44
23:36:20|2863.44
23:36:21|2863.44
23:36:22|2863.44
23:36:24|2863.44
23:36:25|2863.44
23:36:26|2863.44
23:36:27|2863.44
23:36:28|2863.44
23:36:29|2864.19
23:36:30|2864.19
23:36:31|2864.19
23:36:32|2864.19
23:36:33|2864.19
23:36:34|2864.19
23:36:35|2864.19
23:36:36|2864.19
23:36:37|2864.19
23:36:38|2864.19
23:36:39|2864.19
23:36:40|2864.19
23:36:41|2864.19
23:36:42|2864.19
23:36:43|2864.19
23:36:44|2864.19
23:36:45|2864.19
23:36:46|2864.19
23:36:47|2864.19
23:36:48|2864.58
23:36:49|2864.58
23:36:50|2864.58
23:36:51|2864.58
23:36:52|2864.58
23:36:53|2864.58
23:36:54|2864.58
23:36:55|2864.58
23:36:56|2864.58
23:36:57|2864.58
23:36:58|2864.58
23:37:00|2864.58
23:37:01|2864.58
23:37:02|2865.29
23:37:02|2865.29
23:37:04|2865.29
23:37:05|2865.29
23:37:06|2865.29
23:37:07|2865.29
23:37:08|2865.29
23:37:09|2865.29
23:37:10|2865.29
23:37:11|2865.29
23:37:12|2865.29
23:37:13|2865.29
23:37:14|2865.29
23:37:15|2865.35
23:37:16|2865.35
23:37:17|2865.35
23:37:18|2865.35
23:37:19|2865.35
23:37:20|2865.35
23:37:21|2865.61
23:37:22|2865.61
23:37:23|2865.61
23:37:24|2865.61
23:37:25|2865.46
23:37:26|2865.46
23:37:27|2865.46
23:37:29|2865.46
23:37:30|2865.19
23:37:30|2865.19
23:37:31|2865.19
23:37:33|2865.19
23:37:33|2865.19
23:37:35|2865.19
23:37:35|2865.19
23:37:36|2865.19
23:37:37|2864.74
23:37:39|2864.74
23:37:40|2864.74
23:37:41|2864.53
23:37:42|2864.53
23:37:43|2864.53
23:37:44|2864.53
23:37:45|2864.53
23:37:46|2864.2
23:37:47|2864.2
23:37:48|2864.2
23:37:49|2864.2
23:37:50|2864.2
23:37:51|2864.2
23:37:52|2864.2
23:37:54|2864.2
23:37:55|2864.2
23:37:56|2864.2
23:37:57|2864.2
23:37:58|2864.01
23:37:59|2864.01
23:38:00|2864.01
23:38:01|2864.01
23:38:02|2864.01
23:38:03|2864.01
23:38:04|2864.01
23:38:05|2864.01
23:38:06|2864.01
23:38:06|2864.01
23:38:07|2864.01
23:38:08|2863.82
23:38:10|2863.82
23:38:10|2863.82
23:38:11|2863.81
23:38:13|2863.81
23:38:13|2863.81
23:38:15|2863.81
23:38:15|2863.81
23:38:17|2863.81
23:38:18|2863.81
23:38:19|2863.81
23:38:20|2863.81
23:38:21|2863.81
23:38:21|2863.81
23:38:23|2863.81
23:38:24|2863.81
23:38:25|2863.81
23:38:26|2863.81
23:38:27|2863.81
23:38:28|2863.81
23:38:29|2863.81
23:38:30|2863.81
23:38:31|2863.81
23:38:32|2863.81
23:38:34|2863.81
23:38:34|2863.81
23:38:36|2863.81
23:38:37|2863.81
23:38:38|2863.81
23:38:38|2863.81
23:38:40|2863.81
23:38:42|2863.81
23:38:42|2863.73
23:38:43|2863.73
23:38:44|2863.73
23:38:45|2863.73
23:38:47|2863.73
23:38:48|2863.73
23:38:49|2863.73
23:38:50|2863.78
23:38:50|2863.78
23:38:52|2863.78
23:38:53|2863.78
23:38:55|2863.78
23:38:55|2863.78
23:38:56|2863.98
23:38:58|2863.98
23:38:58|2863.98
23:39:01|2863.98
23:39:01|2863.98
23:39:02|2865.48
23:39:03|2865.33
23:39:04|2865.11
23:39:05|2864.43
23:39:06|2864.43
23:39:07|2864.43
23:39:08|2864.28
23:39:09|2864.28
23:39:10|2864.28
23:39:11|2864.28
23:39:12|2864.28
23:39:14|2864.15
23:39:14|2864.15
23:39:16|2864.6
23:39:17|2864.69
23:39:18|2864.69
23:39:19|2864.69
23:39:20|2864.69
23:39:21|2864.69
23:39:21|2864.69
23:39:23|2864.69
23:39:24|2864.69
23:39:24|2864.69
23:39:26|2864.69
23:39:26|2864.69
23:39:28|2864.69
23:39:29|2864.69
23:39:30|2864.69
23:39:31|2864.69
23:39:32|2864.69
23:39:33|2864.69
23:39:34|2864.69
23:39:35|2864.69
23:39:36|2864.69
23:39:37|2864.69
23:39:37|2864.69
23:39:38|2864.69
23:39:39|2864.69
23:39:40|2864.69
23:39:42|2864.69
23:39:43|2864.69
23:39:43|2864.69
23:39:44|2864.69
23:39:45|2864.69
23:39:46|2864.69
23:39:48|2864.69
23:39:49|2864.69
23:39:50|2864.69
23:39:51|2864.69
23:39:53|2864.69
23:39:53|2864.69
23:39:54|2864.69
23:39:55|2864.69
23:39:56|2864.69
23:39:57|2864.69
23:39:58|2864.69
23:39:59|2864.69
23:40:00|2864.69
23:40:01|2864.69
23:40:02|2863.95
23:40:03|2863.95
23:40:04|2863.95
23:40:06|2863.95
23:40:07|2863.95
23:40:07|2863.95
23:40:09|2863.95
23:40:10|2864.81
23:40:11|2864.81
23:40:12|2864.81
23:40:13|2864.81
23:40:14|2864.81
23:40:15|2864.81
23:40:15|2864.81
23:40:17|2864.81
23:40:18|2864.82
23:40:19|2864.82
23:40:20|2864.82
23:40:21|2865.06
23:40:22|2865.06
23:40:22|2864.96
23:40:24|2864.96
23:40:25|2864.96
23:40:26|2864.96
23:40:27|2864.96
23:40:28|2864.96
23:40:29|2864.96
23:40:30|2864.96
23:40:31|2864.96
23:40:32|2864.96
23:40:33|2864.96
23:40:34|2864.96
23:40:35|2864.96
23:40:36|2864.96
23:40:37|2864.96
23:40:38|2864.96
23:40:38|2864.96
23:40:40|2864.96
23:40:41|2864.96
23:40:42|2864.96
23:40:43|2865.1
23:40:44|2865.1
23:40:45|2865.1
23:40:45|2865.1
23:40:47|2865.04
23:40:48|2865.04
23:40:50|2865.04
23:40:51|2864.99
23:40:52|2864.99
23:40:53|2864.99
23:40:55|2864.99
23:40:55|2864.99
23:40:57|2864.99
23:40:57|2864.99
23:40:59|2864.99
23:41:00|2864.99
23:41:01|2864.99
23:41:02|2864.97
23:41:04|2864.84
23:41:04|2864.84
23:41:05|2864.84
23:41:07|2864.84
23:41:08|2864.84
23:41:09|2865.11
23:41:10|2865.11
23:41:11|2865.11
23:41:12|2865.61
23:41:13|2865.61
23:41:14|2865.61
23:41:15|2865.98
23:41:16|2865.98
23:41:17|2865.84
23:41:17|2865.84
23:41:19|2865.84
23:41:20|2865.84
23:41:21|2865.84
23:41:22|2865.84
23:41:24|2865.84
23:41:24|2865.84
23:41:26|2865.84
23:41:27|2865.84
23:41:28|2865.84
23:41:29|2865.84
23:41:30|2865.84
23:41:30|2865.84
23:41:32|2865.84
23:41:33|2865.84
23:41:34|2865.84
23:41:34|2865.84
23:41:36|2865.84
23:41:37|2865.84
23:41:37|2865.84
23:41:40|2865.84
23:41:40|2865.84
23:41:41|2865.84
23:41:42|2865.84
23:41:43|2865.84
23:41:44|2865.84
23:41:45|2865.84
23:41:46|2865.84
23:41:47|2865.84
23:41:48|2865.84
23:41:50|2865.84
23:41:51|2867.24
23:41:51|2867.24
23:41:52|2867.24
23:41:53|2867.24
23:41:54|2867.24
23:41:55|2867.24
23:41:56|2867.24
23:41:57|2867.24
23:41:58|2867.24
23:42:00|2867.24
23:42:01|2867.24
23:42:02|2867.24
23:42:03|2867.24
23:42:04|2867.24
23:42:05|2867.24
23:42:06|2867.24
23:42:07|2867.24
23:42:08|2867.24
23:42:10|2866.89
23:42:10|2866.89
23:42:12|2866.89
23:42:12|2866.89
23:42:13|2866.89
23:42:14|2866.89
23:42:15|2866.89
23:42:17|2866.89
23:42:18|2866.89
23:42:19|2866.89
23:42:20|2866.83
23:42:21|2866.25
23:42:22|2866.25
23:42:23|2865.91
23:42:25|2865.76
23:42:25|2865.76
23:42:26|2865.76
23:42:28|2865.97
23:42:28|2865.97
23:42:30|2866.09
23:42:31|2866.1
23:42:32|2866.1
23:42:33|2866.1
23:42:34|2866.1
23:42:35|2866.1
23:42:36|2866.1
23:42:37|2865.94
23:42:38|2865.94
23:42:39|2865.79
23:42:40|2865.79
23:42:41|2865.59
23:42:42|2865.44
23:42:43|2865.44
23:42:44|2865.44
23:42:45|2865.49
23:42:46|2865.49
23:42:47|2865.49
23:42:48|2865.64
23:42:49|2865.64
23:42:50|2865.64
23:42:51|2865.64
23:42:52|2865.64
23:42:53|2865.64
23:42:54|2865.64
23:42:56|2865.64
23:42:56|2865.64
23:42:58|2865.64
23:42:58|2865.64
23:42:59|2865.64
23:43:00|2865.64
23:43:02|2865.64
23:43:02|2865.64
23:43:03|2865.49
23:43:04|2865.49
23:43:06|2864.64
23:43:07|2864.64
23:43:07|2864.64
23:43:09|2864.64
23:43:09|2864.64
23:43:11|2864.77
23:43:12|2864.77
23:43:13|2864.77
23:43:14|2864.27
23:43:15|2864.27
23:43:16|2864.27
23:43:18|2864.19
23:43:20|2864.19
23:43:20|2864.32
23:43:21|2864.32
23:43:22|2864.32
23:43:23|2864.32
23:43:24|2864.32
23:43:25|2864.32
23:43:26|2864.32
23:43:27|2864.32
23:43:28|2864.32
23:43:29|2864.32
23:43:30|2864.32
23:43:31|2864.32
23:43:32|2864.32
23:43:33|2864.32
23:43:34|2864.48
23:43:35|2864.48
23:43:36|2864.48
23:43:37|2864.48
23:43:38|2864.87
23:43:39|2864.87
23:43:40|2864.87
23:43:41|2864.87
23:43:42|2864.87
23:43:43|2864.87
23:43:44|2864.87
23:43:45|2864.87
23:43:46|2864.87
23:43:47|2864.87
23:43:48|2864.87
23:43:49|2864.87
23:43:50|2864.87
23:43:51|2864.9
23:43:52|2864.9
23:43:53|2864.9
23:43:54|2864.9
23:43:55|2864.9
23:43:57|2864.9
23:43:59|2864.94
23:43:59|2864.94
23:44:00|2864.94
23:44:01|2864.9
23:44:02|2864.9
23:44:03|2864.9
23:44:05|2864.96
23:44:07|2864.96
23:44:07|2864.96
23:44:08|2864.96
23:44:09|2864.96
23:44:10|2864.96
23:44:12|2864.96
23:44:13|2864.96
23:44:14|2864.96
23:44:15|2864.96
23:44:17|2864.96
23:44:18|2864.96
23:44:18|2864.96
23:44:19|2864.96
23:44:20|2864.96
23:44:21|2864.96
23:44:22|2864.96
23:44:23|2864.96
23:44:24|2864.96
23:44:25|2865.36
23:44:26|2865.36
23:44:27|2865.36
23:44:28|2865.36
23:44:29|2865.36
23:44:30|2865.36
23:44:31|2865.36
23:44:32|2865.36
23:44:33|2865.36
23:44:34|2865.36
23:44:35|2865.36
23:44:36|2865.36
23:44:37|2865.36
23:44:38|2865.36
23:44:40|2865.36
23:44:40|2865.36
23:44:41|2865.36
23:44:42|2865.36
23:44:43|2865.36
23:44:44|2865.36
23:44:45|2865.36
23:44:46|2865.36
23:44:47|2865.36
23:44:48|2865.36
23:44:49|2865.36
23:44:50|2865.36
23:44:52|2865.36
23:44:52|2865.36
23:44:53|2865.36
23:44:54|2865.36
23:44:55|2865.36
23:44:56|2865.36
23:44:57|2865.36
23:44:58|2865.36
23:45:00|2865.36
23:45:02|2865.41
23:45:03|2865.41
23:45:04|2865.41
23:45:05|2865.41
23:45:07|2865.41
23:45:09|2866.22
23:45:10|2866.22
23:45:10|2866.22
23:45:12|2866.22
23:45:13|2866.22
23:45:14|2866.22
23:45:14|2866.22
23:45:16|2866.22
23:45:18|2866.84
23:45:18|2866.84
23:45:19|2866.84
23:45:20|2866.85
23:45:21|2867.07
23:45:22|2867.07
23:45:23|2866.97
23:45:24|2867.13
23:45:25|2867.13
23:45:26|2867.13
23:45:27|2867.13
23:45:28|2867.13
23:45:29|2867.13
23:45:30|2867.13
23:45:31|2867.13
23:45:32|2867.13
23:45:33|2867.13
23:45:34|2867.13
23:45:35|2867.13
23:45:36|2867.13
23:45:37|2867.13
23:45:39|2867.13
23:45:40|2867.13
23:45:41|2867.13
23:45:42|2867.13
23:45:43|2867.13
23:45:45|2866.55
23:45:45|2866.55
23:45:46|2866.55
23:45:47|2866.39
23:45:48|2866.39
23:45:49|2866.39
23:45:50|2866.39
23:45:52|2866.47
23:45:53|2866.47
23:45:54|2865.9
23:45:54|2865.73
23:45:56|2865.73
23:45:56|2865.73
23:45:59|2865.73
23:45:59|2865.73
23:46:01|2865.73
23:46:02|2865.73
23:46:02|2865.73
23:46:03|2865.73
23:46:05|2865.73
23:46:06|2865.73
23:46:07|2865.73
23:46:08|2864.01
23:46:09|2864.01
23:46:11|2863.93
23:46:11|2863.93
23:46:12|2863.93
23:46:14|2863.93
23:46:15|2863.93
23:46:16|2863.93
23:46:17|2862.85
23:46:18|2862.85
23:46:20|2862.85
23:46:20|2861.58
23:46:21|2858.85
23:46:23|2861.84
23:46:24|2861.84
23:46:25|2861.84
23:46:26|2861.84
23:46:26|2861.84
23:46:28|2861.84
23:46:29|2861.84
23:46:30|2861.84
23:46:31|2861.84
23:46:32|2861.84
23:46:33|2861.84
23:46:34|2861.84
23:46:36|2861.84
23:46:36|2861.84
23:46:37|2861.84
23:46:38|2861.84
23:46:39|2861.84
23:46:40|2861.7
23:46:41|2861.7
23:46:42|2861.7
23:46:43|2861.7
23:46:44|2861.7
23:46:45|2861.7
23:46:46|2861.7
23:46:47|2861.7
23:46:48|2861.7
23:46:49|2861.7
23:46:50|2861.7
23:46:51|2861.7
23:46:52|2861.7
23:46:53|2861.7
23:46:54|2861.24
23:46:56|2861.24
23:46:57|2861.24
23:46:58|2861.24
23:46:59|2861.24
23:47:01|2861.24
23:47:01|2861.24
23:47:02|2861.24
23:47:03|2861.24
23:47:04|2861.24
23:47:05|2860.7
23:47:06|2860.7
23:47:07|2860.7
23:47:08|2860.7
23:47:09|2860.7
23:47:10|2860.7
23:47:11|2860.7
23:47:12|2860.7
23:47:13|2860.72
23:47:14|2860.81
23:47:15|2860.81
23:47:16|2860.81
23:47:17|2860.81
23:47:18|2860.81
23:47:20|2860.81
23:47:21|2860.81
23:47:22|2860.81
23:47:23|2860.81
23:47:23|2860.81
23:47:24|2860.81
23:47:25|2860.81
23:47:27|2860.81
23:47:28|2860.81
23:47:28|2860.81
23:47:30|2860.81
23:47:31|2859.54
23:47:32|2859.54
23:47:33|2859.54
23:47:35|2859.54
23:47:35|2859.54
23:47:36|2859.54
23:47:37|2859.54
23:47:38|2859.54
23:47:39|2859.54
23:47:40|2859.54
23:47:41|2859.54
23:47:42|2859.54
23:47:43|2859.54
23:47:44|2859.54
23:47:45|2859.54
23:47:46|2859.43
23:47:47|2859.43
23:47:48|2859.43
23:47:49|2859.43
23:47:50|2859.43
23:47:51|2859.43
23:47:52|2859.43
23:47:53|2859.43
23:47:54|2859.43
23:47:55|2859.43
23:47:56|2859.43
23:47:57|2859.43
23:47:58|2859.43
23:47:59|2859.43
23:48:00|2859.43
23:48:01|2859.43
23:48:02|2859.43
23:48:03|2859.43
23:48:04|2859.43
23:48:05|2859.43
23:48:07|2859.43
23:48:08|2859.43
23:48:10|2859.13
23:48:10|2859.13
23:48:11|2859.13
23:48:12|2859.13
23:48:13|2859.16
23:48:14|2859.16
23:48:15|2859.16
23:48:16|2859.16
23:48:18|2859.16
23:48:18|2859.16
23:48:20|2859.16
23:48:21|2859.16
23:48:22|2859.16
23:48:23|2859.72
23:48:24|2859.72
23:48:24|2859.72
23:48:26|2859.72
23:48:27|2859.72
23:48:27|2860.52
23:48:29|2860.52
23:48:30|2860.52
23:48:31|2860.52
23:48:32|2860.52
23:48:33|2860.52
23:48:34|2860.52
23:48:35|2860.52
23:48:36|2860.52
23:48:37|2860.52
23:48:38|2860.52
23:48:39|2860.52
23:48:40|2860.52
23:48:41|2860.52
23:48:42|2860.52
23:48:43|2860.77
23:48:44|2860.77
23:48:45|2860.77
23:48:45|2860.44
23:48:48|2860.44
23:48:48|2860.44
23:48:50|2860.44
23:48:51|2860.44
23:48:52|2860.44
23:48:53|2860.44
23:48:54|2860.44
23:48:55|2860.44
23:48:56|2860.44
23:48:57|2860.44
23:48:59|2860.44
23:48:59|2860.44
23:49:00|2860.44
23:49:02|2860.44
23:49:03|2860.44
23:49:04|2860.96
23:49:05|2861.18
23:49:06|2861.18
23:49:07|2861.18
23:49:08|2861.18
23:49:10|2861.18
23:49:10|2861.18
23:49:11|2861.12
23:49:12|2861.12
23:49:14|2861.12
23:49:14|2861.12
23:49:15|2861.12
23:49:16|2861.12
23:49:18|2861.12
23:49:18|2861.86
23:49:19|2861.86
23:49:20|2861.86
23:49:21|2861.86
23:49:22|2861.86
23:49:23|2861.86
23:49:24|2861.86
23:49:25|2861.86
23:49:26|2861.56
23:49:27|2861.56
23:49:29|2861.56
23:49:29|2861.56
23:49:30|2861.56
23:49:31|2861.56
23:49:33|2861.56
23:49:33|2861.83
23:49:34|2861.83
23:49:35|2861.83
23:49:37|2861.83
23:49:37|2861.83
23:49:38|2861.83
23:49:40|2861.83
23:49:41|2861.83
23:49:42|2861.83
23:49:43|2861.83
23:49:44|2861.83
23:49:45|2861.83
23:49:46|2861.83
23:49:47|2862.88
23:49:47|2862.88
23:49:49|2862.88
23:49:50|2862.88
23:49:51|2862.88
23:49:52|2862.88
23:49:53|2862.88
23:49:53|2862.88
23:49:55|2862.88
23:49:56|2862.88
23:49:56|2862.88
23:49:58|2862.88
23:49:59|2862.88
23:50:00|2862.88
23:50:00|2862.88
23:50:02|2862.88
23:50:03|2862.88
23:50:04|2862.88
23:50:05|2862.88
23:50:06|2862.88
23:50:08|2862.88
23:50:08|2862.29
23:50:09|2862.29
23:50:11|2862.29
23:50:11|2862.29
23:50:13|2862.29
23:50:14|2862.29
23:50:16|2862.29
23:50:16|2862.29
23:50:17|2862.29
23:50:18|2862.29
23:50:19|2862.29
23:50:20|2862.29
23:50:21|2862.29
23:50:22|2862.29
23:50:23|2862.29
23:50:25|2862.29
23:50:25|2862.29
23:50:27|2862.29
23:50:28|2862.29
23:50:30|2862.29
23:50:30|2863.16
23:50:31|2863.16
23:50:33|2863.16
23:50:33|2863.16
23:50:35|2863.16
23:50:35|2863.16
23:50:37|2863.16
23:50:37|2863.16
23:50:38|2863.16
23:50:39|2863.16
23:50:41|2863.16
23:50:41|2863.16
23:50:42|2863.16
23:50:44|2862.93
23:50:44|2862.93
23:50:45|2862.93
23:50:47|2862.93
23:50:48|2862.93
23:50:49|2862.93
23:50:50|2862.93
23:50:51|2862.93
23:50:52|2862.93
23:50:53|2862.93
23:50:54|2862.93
23:50:55|2862.93
23:50:56|2862.93
23:50:57|2862.93
23:50:58|2862.93
23:50:59|2862.93
23:51:00|2862.93
23:51:02|2862.93
23:51:03|2862.93
23:51:05|2862.93
23:51:05|2862.93
23:51:07|2862.93
23:51:08|2862.93
23:51:09|2862.93
23:51:10|2862.93
23:51:12|2862.93
23:51:12|2862.93
23:51:14|2862.93
23:51:15|2862.93
23:51:16|2862.93
23:51:17|2862.93
23:51:18|2862.93
23:51:19|2862.93
23:51:20|2862.93
23:51:21|2862.93
23:51:22|2862.93
23:51:23|2862.93
23:51:24|2862.93
23:51:25|2862.93
23:51:26|2862.5
23:51:27|2862.5
23:51:28|2862.5
23:51:29|2862.17
23:51:30|2862.17
23:51:31|2862.17
23:51:32|2862.17
23:51:33|2862.17
23:51:34|2861.42
23:51:35|2861.42
23:51:36|2861.42
23:51:37|2861.42
23:51:38|2861.42
23:51:39|2861.42
23:51:40|2861.42
23:51:41|2861.38
23:51:42|2861.38
23:51:43|2861.38
23:51:44|2861.38
23:51:45|2861.38
23:51:46|2861.38
23:51:47|2861.38
23:51:49|2861.38
23:51:49|2861.38
23:51:51|2861.38
23:51:51|2861.38
23:51:52|2861.38
23:51:53|2861.38
23:51:54|2861.38
23:51:56|2861.38
23:51:57|2861.38
23:51:58|2861.38
23:51:59|2861.38
23:52:00|2861.38
23:52:01|2861.38
23:52:02|2861.38
23:52:03|2861.38
23:52:05|2861.38
23:52:05|2861.38
23:52:06|2861.38
23:52:07|2861.38
23:52:08|2861.38
23:52:09|2861.38
23:52:10|2861.38
23:52:11|2861.38
23:52:12|2861.38
23:52:14|2862.53
23:52:15|2862.53
23:52:15|2862.53
23:52:17|2862.53
23:52:18|2862.53
23:52:19|2862.53
23:52:20|2862.53
23:52:21|2862.53
23:52:22|2862.53
23:52:23|2862.53
23:52:24|2862.53
23:52:25|2862.53
23:52:26|2862.53
23:52:27|2862.53
23:52:28|2862.95
23:52:29|2862.95
23:52:30|2862.95
23:52:31|2862.95
23:52:32|2862.95
23:52:33|2862.95
23:52:35|2862.95
23:52:36|2862.95
23:52:36|2862.95
23:52:37|2863.5
23:52:38|2863.5
23:52:39|2863.5
23:52:40|2863.5
23:52:41|2863.5
23:52:43|2863.5
23:52:44|2863.5
23:52:45|2863.5
23:52:46|2863.5
23:52:47|2863.5
23:52:48|2863.5
23:52:49|2863.5
23:52:50|2863.5
23:52:51|2863.5
23:52:52|2863.5
23:52:53|2863.5
23:52:54|2863.5
23:52:55|2863.5
23:52:56|2863.5
23:52:57|2863.5
23:52:58|2863.5
23:52:59|2863.5
23:53:00|2863.5
23:53:01|2863.5
23:53:02|2863.5
23:53:03|2863.5
23:53:04|2863.5
23:53:06|2863.5
23:53:06|2863.5
23:53:08|2863.5
23:53:09|2863.5
23:53:10|2863.5
23:53:11|2863.5
23:53:12|2863.5
23:53:14|2863.5
23:53:14|2863.5
23:53:15|2863.5
23:53:17|2863.5
23:53:18|2863.5
23:53:19|2863.5
23:53:20|2863.5
23:53:21|2863.5
23:53:22|2863.5
23:53:23|2863.5
23:53:24|2863.5
23:53:25|2863.5
23:53:27|2863.5
23:53:27|2863.5
23:53:29|2863.5
23:53:30|2863.5
23:53:30|2863.5
23:53:31|2863.5
23:53:33|2863.5
23:53:34|2863.5
23:53:35|2863.5
23:53:36|2863.5
23:53:37|2863.5
23:53:38|2863.5
23:53:39|2863.5
23:53:40|2863.5
23:53:41|2863.5
23:53:42|2863.5
23:53:43|2863.5
23:53:44|2863.5
23:53:45|2863.5
23:53:46|2863.5
23:53:47|2863.5
23:53:48|2863.5
23:53:49|2863.5
23:53:50|2863.5
23:53:51|2863.5
23:53:52|2863.5
23:53:53|2863.5
23:53:54|2863.5
23:53:55|2863.5
23:53:56|2863.5
23:53:57|2863.5
23:53:58|2863.5
23:53:59|2863.5
23:54:00|2863.5
23:54:01|2863.5
23:54:02|2864.96
23:54:03|2864.96
23:54:04|2864.96
23:54:05|2864.96
23:54:06|2864.96
23:54:07|2864.96
23:54:08|2864.96
23:54:09|2864.96
23:54:10|2864.96
23:54:11|2864.96
23:54:12|2864.96
23:54:13|2864.96
23:54:14|2864.96
23:54:15|2864.96
23:54:16|2864.96
23:54:17|2864.96
23:54:18|2864.96
23:54:19|2864.96
23:54:20|2864.96
23:54:21|2864.96
23:54:22|2864.96
23:54:23|2864.96
23:54:25|2864.96
23:54:25|2864.96
23:54:26|2864.96
23:54:28|2864.96
23:54:28|2864.96
23:54:29|2864.96
23:54:30|2864.96
23:54:32|2864.96
23:54:33|2864.96
23:54:34|2864.96
23:54:34|2864.96
23:54:35|2864.96
23:54:36|2864.96
23:54:37|2864.96
23:54:38|2864.96
23:54:39|2864.96
23:54:40|2864.96
23:54:42|2865.04
23:54:42|2865.04
23:54:43|2865.04
23:54:44|2865.04
23:54:45|2865.04
23:54:47|2865.04
23:54:48|2865.04
23:54:48|2865.04
23:54:49|2865.04
23:54:50|2865.04
23:54:51|2865.04
23:54:52|2865.04
23:54:53|2865.04
23:54:55|2865.04
23:54:56|2865.04
23:54:57|2865.04
23:54:58|2865.04
23:54:59|2865.04
23:55:00|2865.04
23:55:01|2865.04
23:55:02|2865.04
23:55:03|2865.04
23:55:04|2865.04
23:55:05|2865.04
23:55:06|2865.04
23:55:07|2865.04
23:55:09|2865.63
23:55:09|2865.65
23:55:11|2865.65
23:55:11|2866.21
23:55:12|2866.21
23:55:13|2866.21
23:55:15|2866.21
23:55:16|2866.21
23:55:17|2866.67
23:55:18|2866.67
23:55:19|2866.67
23:55:20|2866.67
23:55:21|2866.67
23:55:22|2866.67
23:55:23|2866.67
23:55:25|2866.67
23:55:25|2865.08
23:55:26|2865.08
23:55:27|2865.08
23:55:28|2865.08
23:55:29|2865.08
23:55:30|2865.08
23:55:32|2865.08
23:55:32|2865.08
23:55:33|2865.08
23:55:35|2865.08
23:55:36|2865.08
23:55:37|2865.08
23:55:38|2865.08
23:55:39|2865.08
23:55:40|2865.08
23:55:42|2865.08
23:55:43|2865.08
23:55:44|2865.08
23:55:45|2865.08
23:55:46|2864.84
23:55:47|2864.84
23:55:48|2864.84
23:55:49|2864.84
23:55:50|2864.84
23:55:51|2864.84
23:55:52|2864.84
23:55:53|2864.84
23:55:54|2864.84
23:55:55|2864.84
23:55:56|2864.84
23:55:58|2864.84
23:55:58|2864.84
23:56:00|2864.84
23:56:00|2864.84
23:56:01|2864.84
23:56:02|2864.84
23:56:03|2864.84
23:56:05|2864.84
23:56:06|2864.84
23:56:07|2865.89
23:56:09|2865.91
23:56:09|2865.91
23:56:11|2865.91
23:56:12|2865.91
23:56:13|2865.91
23:56:14|2865.91
23:56:15|2865.91
23:56:16|2865.64
23:56:17|2865.21
23:56:18|2865.21
23:56:19|2865.21
23:56:20|2865.21
23:56:21|2865.21
23:56:22|2865.21
23:56:23|2865.21
23:56:24|2865.21
23:56:25|2865.21
23:56:27|2865.21
23:56:28|2865.21
23:56:29|2865.21
23:56:30|2865.21
23:56:31|2865.21
23:56:32|2865.21
23:56:33|2865.21
23:56:34|2865.21
23:56:36|2865.21
23:56:36|2865.21
23:56:37|2865.21
23:56:38|2865.21
23:56:39|2865.21
23:56:40|2865.21
23:56:42|2865.21
23:56:43|2865.21
23:56:43|2865.65
23:56:44|2865.65
23:56:46|2865.65
23:56:47|2865.65
23:56:48|2865.65
23:56:49|2865.65
23:56:50|2865.65
23:56:51|2865.65
23:56:53|2865.65
23:56:53|2865.65
23:56:54|2865.65
23:56:56|2865.08
23:56:57|2865.08
23:56:58|2865.08
23:56:59|2865.08
23:56:59|2865.08
23:57:01|2865.08
23:57:01|2865.08
23:57:02|2865.08
23:57:03|2865.08
23:57:04|2865.08
23:57:05|2865.22
23:57:07|2865.22
23:57:07|2865.22
23:57:08|2865.22
23:57:09|2865.22
23:57:11|2865.22
23:57:12|2865.22
23:57:12|2865.22
23:57:14|2865.22
23:57:14|2865.22
23:57:15|2865.22
23:57:17|2865.22
23:57:18|2865.22
23:57:19|2865.22
23:57:20|2865.22
23:57:21|2865.22
23:57:22|2865.22
23:57:23|2865.22
23:57:25|2865.22
23:57:25|2865.22
23:57:26|2865.22
23:57:27|2865.22
23:57:28|2865.22
23:57:30|2865.22
23:57:30|2865.22
23:57:31|2865.22
23:57:32|2865.22
23:57:34|2865.22
23:57:34|2865.22
23:57:35|2865.22
23:57:36|2865.22
23:57:38|2865.22
23:57:39|2865.22
23:57:40|2865.22
23:57:41|2865.22
23:57:41|2865.22
23:57:42|2865.22
23:57:43|2865.22
23:57:44|2865.22
23:57:46|2865.22
23:57:46|2865.22
23:57:48|2865.22
23:57:48|2865.22
23:57:49|2865.22
23:57:51|2865.22
23:57:51|2865.22
23:57:52|2865.22
23:57:53|2865.22
23:57:54|2865.22
23:57:56|2865.22
23:57:57|2865.22
23:57:58|2865.22
23:57:59|2865.22
23:58:00|2865.22
23:58:01|2865.22
23:58:02|2865.22
23:58:03|2865.22
23:58:05|2865.22
23:58:05|2865.22
23:58:07|2865.22
23:58:08|2865.22
23:58:09|2865.22
23:58:10|2865.22
23:58:11|2865.22
23:58:12|2865.22
23:58:13|2865.22
23:58:14|2865.11
23:58:15|2865.11
23:58:16|2865.11
23:58:17|2865.1
23:58:18|2865.09
23:58:19|2865.09
23:58:20|2865.09
23:58:21|2865.09
23:58:22|2865.09
23:58:23|2865.09
23:58:24|2865.09
23:58:25|2865.09
23:58:26|2865.09
23:58:27|2865.09
23:58:28|2865.09
23:58:29|2865.09
23:58:30|2865.09
23:58:31|2865.09
23:58:32|2865.09
23:58:34|2865.05
23:58:34|2865.05
23:58:36|2865.05
23:58:37|2865.05
23:58:38|2865.05
23:58:38|2865.05
23:58:40|2865.05
23:58:41|2865.05
23:58:42|2865.05
23:58:43|2865.05
23:58:44|2865.05
23:58:44|2865.05
23:58:46|2865.05
23:58:47|2865.05
23:58:48|2865.05
23:58:49|2865.05
23:58:49|2865.05
23:58:51|2863.94
23:58:52|2863.94
23:58:52|2863.94
23:58:54|2863.94
23:58:54|2863.94
23:58:56|2863.94
23:58:58|2863.94
23:58:59|2863.94
23:59:00|2863.94
23:59:01|2863.94
23:59:01|2863.
23:59:03|2863.
23:59:04|2863.
23:59:05|2862.86
23:59:06|2862.86
23:59:06|2862.61
23:59:07|2862.61
23:59:09|2862.61
23:59:10|2862.61
23:59:11|2862.61
23:59:13|2862.61
23:59:13|2861.55
23:59:14|2861.55
23:59:16|2861.6
23:59:17|2861.6
23:59:18|2861.6
23:59:20|2862.9
23:59:20|2862.9
23:59:22|2862.9
23:59:23|2862.9
23:59:24|2862.9
23:59:26|2862.9
23:59:26|2862.9
23:59:27|2862.9
23:59:28|2862.9
23:59:29|2862.9
23:59:30|2862.9
23:59:31|2862.9
23:59:32|2862.9
23:59:33|2862.9
23:59:34|2862.9
23:59:35|2862.9
23:59:36|2862.9
23:59:37|2862.9
23:59:39|2862.9
23:59:40|2862.9
23:59:41|2862.9
23:59:42|2862.9
23:59:43|2862.9
23:59:44|2862.9
23:59:45|2862.9
23:59:46|2862.9
23:59:47|2862.9
23:59:48|2862.9
23:59:48|2863.74
23:59:50|2863.74
23:59:50|2863.74
23:59:52|2863.74
23:59:53|2863.74
23:59:54|2863.74
23:59:55|2863.78
23:59:57|2864.72
23:59:57|2864.72
23:59:58|2864.72
23:59:59|2864.72