00:00:00|2945.75
00:00:01|2945.41
00:00:01|2945.01
00:00:02|2945.
00:00:04|2945.01
00:00:04|2945.01
00:00:06|2945.13
00:00:06|2945.13
00:00:08|2945.1
00:00:09|2945.11
00:00:10|2945.07
00:00:11|2945.07
00:00:12|2945.07
00:00:13|2944.92
00:00:15|2943.65
00:00:15|2943.65
00:00:16|2943.65
00:00:17|2943.65
00:00:19|2942.58
00:00:20|2941.82
00:00:21|2941.13
00:00:21|2939.11
00:00:22|2937.76
00:00:24|2938.05
00:00:25|2938.93
00:00:26|2938.93
00:00:26|2940.47
00:00:28|2940.6
00:00:29|2940.6
00:00:30|2940.6
00:00:31|2940.6
00:00:32|2941.6
00:00:33|2941.6
00:00:33|2939.17
00:00:35|2939.17
00:00:36|2940.14
00:00:37|2939.77
00:00:38|2939.77
00:00:40|2939.77
00:00:40|2940.69
00:00:41|2940.
00:00:42|2940.07
00:00:44|2940.07
00:00:44|2940.07
00:00:45|2941.13
00:00:47|2941.65
00:00:47|2941.65
00:00:49|2941.65
00:00:50|2941.65
00:00:51|2941.65
00:00:52|2941.65
00:00:54|2944.52
00:00:55|2946.17
00:00:57|2946.26
00:00:57|2946.98
00:00:58|2946.98
00:01:00|2946.46
00:01:01|2947.18
00:01:02|2947.18
00:01:03|2947.18
00:01:04|2946.97
00:01:06|2946.
00:01:06|2946.
00:01:07|2945.85
00:01:08|2945.85
00:01:10|2945.85
00:01:11|2944.81
00:01:11|2944.83
00:01:12|2944.83
00:01:13|2943.96
00:01:15|2943.96
00:01:16|2943.96
00:01:17|2943.96
00:01:18|2943.96
00:01:19|2943.42
00:01:20|2944.12
00:01:22|2944.12
00:01:22|2944.12
00:01:24|2944.12
00:01:25|2944.12
00:01:26|2944.12
00:01:27|2944.12
00:01:28|2944.12
00:01:29|2945.33
00:01:30|2945.33
00:01:31|2945.33
00:01:32|2945.33
00:01:33|2945.33
00:01:35|2948.22
00:01:35|2948.22
00:01:36|2948.79
00:01:38|2948.79
00:01:39|2949.05
00:01:40|2948.79
00:01:40|2948.79
00:01:42|2948.79
00:01:43|2950.25
00:01:43|2949.54
00:01:45|2949.54
00:01:46|2949.54
00:01:47|2949.54
00:01:47|2949.6
00:01:48|2949.6
00:01:51|2949.6
00:01:51|2949.6
00:01:52|2949.6
00:01:54|2949.6
00:01:55|2949.6
00:01:57|2949.6
00:01:58|2949.6
00:02:00|2949.48
00:02:00|2949.48
00:02:01|2949.48
00:02:02|2949.48
00:02:03|2949.48
00:02:04|2949.76
00:02:05|2949.76
00:02:07|2950.7
00:02:08|2950.7
00:02:09|2950.7
00:02:10|2950.51
00:02:12|2950.5
00:02:12|2950.5
00:02:13|2950.5
00:02:15|2950.14
00:02:16|2950.99
00:02:17|2950.99
00:02:18|2950.99
00:02:19|2951.46
00:02:20|2951.46
00:02:22|2951.46
00:02:22|2951.46
00:02:24|2951.46
00:02:24|2952.06
00:02:25|2952.06
00:02:26|2951.31
00:02:27|2951.31
00:02:28|2951.31
00:02:29|2951.31
00:02:30|2951.31
00:02:31|2949.56
00:02:32|2949.8
00:02:33|2949.8
00:02:34|2949.8
00:02:35|2948.38
00:02:36|2948.38
00:02:37|2948.38
00:02:38|2945.76
00:02:40|2946.16
00:02:41|2946.16
00:02:42|2946.16
00:02:43|2945.51
00:02:44|2945.51
00:02:46|2943.91
00:02:46|2943.91
00:02:47|2944.45
00:02:48|2944.45
00:02:50|2944.45
00:02:51|2944.45
00:02:53|2944.45
00:02:54|2943.42
00:02:56|2943.39
00:02:57|2943.26
00:02:58|2941.37
00:03:00|2941.48
00:03:01|2941.48
00:03:01|2941.48
00:03:03|2941.48
00:03:03|2939.7
00:03:05|2940.29
00:03:05|2940.68
00:03:07|2940.86
00:03:08|2940.86
00:03:08|2940.86
00:03:09|2940.86
00:03:11|2940.67
00:03:12|2940.59
00:03:12|2939.96
00:03:13|2939.95
00:03:14|2939.95
00:03:16|2939.95
00:03:16|2940.65
00:03:17|2940.65
00:03:19|2940.65
00:03:20|2940.65
00:03:21|2940.65
00:03:22|2940.65
00:03:23|2940.88
00:03:24|2940.88
00:03:25|2940.02
00:03:26|2940.02
00:03:27|2940.02
00:03:28|2940.02
00:03:29|2940.92
00:03:30|2940.91
00:03:31|2940.85
00:03:32|2941.49
00:03:33|2941.32
00:03:34|2941.66
00:03:36|2941.89
00:03:36|2941.89
00:03:37|2941.89
00:03:38|2940.87
00:03:39|2940.87
00:03:40|2940.87
00:03:41|2940.87
00:03:42|2940.87
00:03:43|2940.87
00:03:45|2941.51
00:03:46|2941.51
00:03:47|2941.51
00:03:48|2941.51
00:03:49|2941.51
00:03:50|2941.51
00:03:51|2941.71
00:03:53|2941.7
00:03:53|2941.7
00:03:55|2941.7
00:03:56|2941.7
00:03:57|2941.7
00:03:58|2941.7
00:03:59|2941.7
00:04:00|2941.7
00:04:01|2942.18
00:04:03|2943.26
00:04:03|2943.26
00:04:05|2943.26
00:04:06|2943.13
00:04:06|2943.73
00:04:08|2944.66
00:04:09|2944.66
00:04:10|2944.66
00:04:12|2943.93
00:04:13|2943.93
00:04:13|2943.35
00:04:14|2943.35
00:04:16|2943.35
00:04:17|2943.35
00:04:18|2943.35
00:04:19|2943.35
00:04:20|2943.35
00:04:20|2943.35
00:04:22|2943.35
00:04:22|2941.84
00:04:23|2942.27
00:04:24|2942.2
00:04:26|2942.15
00:04:27|2942.
00:04:28|2942.
00:04:29|2941.91
00:04:29|2941.91
00:04:30|2941.91
00:04:31|2941.91
00:04:32|2941.91
00:04:33|2941.91
00:04:35|2941.36
00:04:35|2941.16
00:04:37|2941.16
00:04:37|2941.16
00:04:39|2940.3
00:04:39|2940.21
00:04:40|2940.42
00:04:41|2940.42
00:04:42|2940.42
00:04:43|2938.53
00:04:44|2939.23
00:04:45|2938.56
00:04:46|2938.56
00:04:48|2939.24
00:04:49|2939.24
00:04:50|2940.17
00:04:50|2939.83
00:04:52|2939.86
00:04:53|2939.86
00:04:54|2939.86
00:04:56|2939.86
00:04:58|2939.86
00:04:58|2939.86
00:05:00|2939.86
00:05:02|2940.19
00:05:02|2940.5
00:05:03|2940.5
00:05:05|2940.5
00:05:06|2940.5
00:05:07|2941.72
00:05:08|2941.72
00:05:09|2941.72
00:05:10|2941.72
00:05:11|2942.31
00:05:12|2942.41
00:05:13|2942.41
00:05:14|2942.41
00:05:15|2942.41
00:05:16|2942.41
00:05:17|2942.41
00:05:17|2942.86
00:05:19|2942.19
00:05:19|2942.19
00:05:22|2942.61
00:05:22|2942.75
00:05:23|2942.98
00:05:24|2942.95
00:05:25|2942.95
00:05:26|2942.95
00:05:27|2941.76
00:05:28|2941.66
00:05:29|2941.66
00:05:30|2941.66
00:05:32|2941.66
00:05:33|2941.66
00:05:34|2941.66
00:05:34|2942.03
00:05:36|2941.98
00:05:37|2941.77
00:05:38|2941.77
00:05:39|2941.77
00:05:40|2941.75
00:05:40|2941.21
00:05:42|2941.01
00:05:43|2941.01
00:05:44|2941.01
00:05:45|2940.96
00:05:46|2939.93
00:05:47|2942.37
00:05:48|2942.37
00:05:49|2942.37
00:05:49|2942.37
00:05:51|2942.33
00:05:52|2942.16
00:05:52|2942.16
00:05:55|2941.43
00:05:56|2941.43
00:05:57|2941.43
00:05:58|2941.43
00:05:59|2941.43
00:06:01|2940.47
00:06:01|2940.47
00:06:02|2941.24
00:06:03|2941.24
00:06:04|2941.24
00:06:05|2940.55
00:06:06|2940.48
00:06:07|2940.48
00:06:08|2940.48
00:06:09|2940.48
00:06:10|2939.78
00:06:11|2939.97
00:06:12|2939.97
00:06:13|2940.48
00:06:14|2940.48
00:06:15|2940.48
00:06:16|2940.48
00:06:17|2940.48
00:06:18|2940.48
00:06:20|2940.48
00:06:22|2940.48
00:06:23|2940.48
00:06:23|2940.48
00:06:24|2940.32
00:06:25|2940.32
00:06:26|2940.32
00:06:27|2940.32
00:06:28|2939.72
00:06:29|2940.33
00:06:30|2940.33
00:06:31|2940.33
00:06:32|2939.47
00:06:33|2939.47
00:06:34|2939.14
00:06:35|2939.14
00:06:36|2939.14
00:06:37|2938.1
00:06:38|2937.73
00:06:39|2937.4
00:06:40|2937.4
00:06:41|2937.93
00:06:42|2937.49
00:06:43|2937.49
00:06:45|2936.95
00:06:45|2936.33
00:06:47|2936.33
00:06:47|2936.33
00:06:48|2936.33
00:06:50|2936.33
00:06:51|2936.33
00:06:52|2936.33
00:06:52|2936.33
00:06:53|2936.33
00:06:54|2936.33
00:06:56|2935.58
00:06:57|2935.58
00:06:58|2935.58
00:06:59|2935.97
00:07:01|2935.97
00:07:01|2936.43
00:07:03|2936.43
00:07:04|2936.88
00:07:05|2937.03
00:07:06|2937.03
00:07:07|2936.81
00:07:08|2936.91
00:07:09|2936.31
00:07:10|2936.31
00:07:11|2935.89
00:07:12|2935.89
00:07:13|2935.89
00:07:14|2935.89
00:07:15|2935.89
00:07:16|2935.89
00:07:17|2935.89
00:07:18|2935.89
00:07:20|2935.79
00:07:21|2935.51
00:07:22|2935.51
00:07:24|2935.51
00:07:24|2935.51
00:07:25|2935.51
00:07:27|2935.51
00:07:27|2935.51
00:07:29|2936.42
00:07:30|2936.42
00:07:30|2936.42
00:07:31|2936.42
00:07:33|2936.42
00:07:33|2936.17
00:07:35|2936.17
00:07:35|2936.17
00:07:37|2935.54
00:07:37|2935.54
00:07:39|2935.54
00:07:39|2935.54
00:07:41|2934.4
00:07:42|2933.37
00:07:43|2933.34
00:07:43|2933.96
00:07:45|2933.96
00:07:46|2933.34
00:07:46|2933.34
00:07:47|2933.49
00:07:48|2933.49
00:07:49|2933.49
00:07:50|2934.29
00:07:51|2934.29
00:07:52|2933.75
00:07:53|2933.75
00:07:54|2933.68
00:07:55|2933.74
00:07:57|2933.74
00:07:58|2933.74
00:08:00|2935.33
00:08:01|2935.33
00:08:03|2935.33
00:08:03|2935.33
00:08:05|2935.33
00:08:06|2933.7
00:08:07|2933.
00:08:08|2933.
00:08:09|2933.29
00:08:10|2933.62
00:08:11|2933.62
00:08:12|2933.62
00:08:13|2933.62
00:08:14|2933.62
00:08:15|2933.6
00:08:16|2933.6
00:08:17|2933.6
00:08:18|2933.6
00:08:19|2933.4
00:08:20|2933.27
00:08:21|2933.27
00:08:22|2933.27
00:08:23|2933.27
00:08:24|2933.68
00:08:26|2933.68
00:08:26|2933.68
00:08:28|2933.68
00:08:28|2933.68
00:08:29|2933.68
00:08:31|2933.68
00:08:32|2933.68
00:08:33|2933.68
00:08:35|2933.68
00:08:35|2933.68
00:08:36|2933.68
00:08:37|2934.67
00:08:38|2934.82
00:08:40|2934.93
00:08:41|2934.93
00:08:42|2933.87
00:08:43|2934.12
00:08:44|2934.12
00:08:45|2934.12
00:08:46|2934.12
00:08:47|2933.08
00:08:48|2933.08
00:08:49|2933.63
00:08:50|2933.63
00:08:51|2933.63
00:08:52|2933.63
00:08:53|2933.63
00:08:54|2933.16
00:08:55|2933.16
00:08:57|2933.16
00:08:57|2933.31
00:08:59|2933.31
00:09:00|2933.31
00:09:02|2933.31
00:09:03|2932.91
00:09:03|2931.85
00:09:05|2931.85
00:09:06|2930.87
00:09:07|2930.
00:09:08|2930.27
00:09:08|2930.73
00:09:10|2930.73
00:09:11|2930.73
00:09:12|2930.73
00:09:13|2930.73
00:09:15|2930.73
00:09:16|2930.73
00:09:17|2930.73
00:09:18|2930.73
00:09:18|2930.35
00:09:20|2930.35
00:09:21|2930.35
00:09:22|2930.35
00:09:23|2930.81
00:09:24|2930.81
00:09:25|2930.81
00:09:26|2930.
00:09:27|2930.
00:09:28|2930.
00:09:29|2930.
00:09:30|2930.58
00:09:31|2930.58
00:09:32|2930.7
00:09:33|2930.7
00:09:34|2930.
00:09:35|2929.27
00:09:36|2929.27
00:09:37|2929.27
00:09:38|2929.27
00:09:39|2929.03
00:09:40|2929.03
00:09:41|2929.03
00:09:42|2928.85
00:09:43|2927.82
00:09:44|2927.76
00:09:45|2926.21
00:09:46|2926.71
00:09:47|2924.73
00:09:48|2925.93
00:09:49|2925.93
00:09:50|2925.93
00:09:51|2925.93
00:09:52|2929.09
00:09:53|2929.61
00:09:54|2929.88
00:09:55|2929.88
00:09:56|2930.01
00:09:58|2930.73
00:09:59|2930.73
00:10:00|2930.73
00:10:02|2930.46
00:10:03|2928.92
00:10:05|2928.13
00:10:06|2928.13
00:10:06|2928.13
00:10:07|2928.13
00:10:08|2928.13
00:10:09|2928.13
00:10:11|2927.68
00:10:12|2928.02
00:10:13|2927.56
00:10:15|2927.71
00:10:15|2927.71
00:10:17|2927.71
00:10:17|2927.71
00:10:18|2926.77
00:10:19|2926.77
00:10:20|2926.77
00:10:21|2926.77
00:10:23|2926.77
00:10:24|2926.8
00:10:25|2926.8
00:10:27|2927.5
00:10:27|2927.5
00:10:28|2929.04
00:10:29|2929.04
00:10:30|2929.04
00:10:31|2929.04
00:10:32|2929.04
00:10:33|2929.05
00:10:34|2929.05
00:10:35|2929.05
00:10:36|2929.05
00:10:37|2929.05
00:10:39|2929.05
00:10:39|2929.05
00:10:41|2928.69
00:10:42|2928.69
00:10:43|2928.76
00:10:43|2928.8
00:10:44|2929.03
00:10:45|2929.46
00:10:46|2929.46
00:10:48|2930.52
00:10:48|2930.26
00:10:49|2930.26
00:10:50|2930.26
00:10:51|2931.24
00:10:52|2930.1
00:10:53|2930.1
00:10:54|2931.22
00:10:56|2931.09
00:10:56|2930.78
00:10:57|2930.2
00:10:58|2930.2
00:11:00|2930.2
00:11:02|2930.2
00:11:02|2930.2
00:11:03|2931.37
00:11:04|2931.37
00:11:06|2931.86
00:11:07|2931.86
00:11:08|2931.86
00:11:09|2931.86
00:11:09|2931.87
00:11:11|2932.98
00:11:11|2932.98
00:11:13|2933.19
00:11:14|2933.66
00:11:15|2933.66
00:11:16|2933.66
00:11:16|2933.66
00:11:17|2933.55
00:11:18|2932.79
00:11:20|2932.79
00:11:21|2932.79
00:11:21|2932.79
00:11:23|2932.79
00:11:23|2932.79
00:11:24|2932.79
00:11:25|2932.79
00:11:26|2933.36
00:11:28|2932.77
00:11:29|2932.77
00:11:29|2933.02
00:11:30|2933.02
00:11:32|2933.02
00:11:32|2933.02
00:11:33|2934.18
00:11:35|2934.18
00:11:35|2934.18
00:11:37|2934.29
00:11:37|2935.68
00:11:38|2935.68
00:11:39|2933.91
00:11:41|2934.99
00:11:41|2934.99
00:11:43|2935.
00:11:44|2934.94
00:11:45|2934.94
00:11:45|2934.94
00:11:47|2934.94
00:11:47|2933.36
00:11:49|2932.53
00:11:49|2932.53
00:11:51|2932.31
00:11:52|2932.31
00:11:52|2932.55
00:11:53|2932.52
00:11:54|2933.12
00:11:56|2933.12
00:11:57|2933.57
00:11:58|2933.74
00:11:58|2934.7
00:12:00|2934.88
00:12:02|2934.89
00:12:03|2934.89
00:12:04|2934.89
00:12:06|2934.89
00:12:06|2934.89
00:12:09|2935.14
00:12:10|2935.28
00:12:11|2935.91
00:12:12|2936.43
00:12:13|2936.5
00:12:14|2936.59
00:12:15|2936.59
00:12:16|2936.87
00:12:16|2937.47
00:12:17|2937.47
00:12:18|2937.47
00:12:21|2937.34
00:12:21|2937.34
00:12:22|2937.34
00:12:23|2937.34
00:12:24|2937.34
00:12:25|2937.34
00:12:26|2938.52
00:12:27|2939.35
00:12:28|2939.35
00:12:29|2939.16
00:12:30|2939.16
00:12:31|2939.96
00:12:33|2940.01
00:12:33|2941.69
00:12:35|2941.69
00:12:36|2940.48
00:12:37|2940.52
00:12:38|2940.65
00:12:39|2940.65
00:12:40|2940.65
00:12:41|2940.65
00:12:41|2939.07
00:12:43|2939.07
00:12:44|2939.07
00:12:45|2939.07
00:12:46|2939.07
00:12:47|2939.07
00:12:47|2938.13
00:12:48|2938.13
00:12:49|2936.3
00:12:51|2936.65
00:12:51|2936.65
00:12:52|2936.65
00:12:54|2936.65
00:12:55|2937.98
00:12:55|2937.97
00:12:56|2937.97
00:12:58|2936.52
00:12:59|2936.52
00:13:01|2938.54
00:13:01|2938.54
00:13:02|2938.54
00:13:03|2938.54
00:13:04|2938.54
00:13:06|2938.54
00:13:07|2938.09
00:13:07|2937.19
00:13:10|2937.19
00:13:10|2937.19
00:13:12|2936.79
00:13:12|2936.18
00:13:14|2936.18
00:13:14|2936.18
00:13:15|2936.18
00:13:16|2936.18
00:13:18|2935.77
00:13:19|2935.84
00:13:19|2935.66
00:13:20|2936.46
00:13:22|2937.07
00:13:22|2936.62
00:13:23|2936.27
00:13:25|2935.68
00:13:26|2935.68
00:13:27|2935.68
00:13:28|2935.68
00:13:30|2935.68
00:13:30|2935.68
00:13:31|2935.68
00:13:33|2935.68
00:13:33|2936.21
00:13:35|2936.21
00:13:35|2936.34
00:13:36|2936.34
00:13:37|2936.34
00:13:39|2936.34
00:13:40|2936.34
00:13:40|2935.81
00:13:41|2935.8
00:13:42|2935.8
00:13:44|2935.74
00:13:45|2935.74
00:13:46|2935.74
00:13:46|2935.74
00:13:47|2935.74
00:13:49|2935.74
00:13:50|2935.74
00:13:51|2935.74
00:13:52|2935.74
00:13:52|2935.74
00:13:53|2935.74
00:13:54|2935.74
00:13:55|2935.74
00:13:56|2935.74
00:13:57|2935.74
00:13:59|2935.74
00:13:59|2935.74
00:14:00|2935.74
00:14:02|2935.74
00:14:04|2935.74
00:14:05|2935.74
00:14:07|2935.74
00:14:08|2935.74
00:14:09|2935.74
00:14:11|2935.74
00:14:11|2935.74
00:14:12|2935.74
00:14:13|2935.74
00:14:14|2935.74
00:14:15|2935.74
00:14:16|2935.74
00:14:18|2935.74
00:14:19|2935.74
00:14:19|2935.74
00:14:21|2937.32
00:14:22|2937.32
00:14:23|2938.1
00:14:23|2938.1
00:14:24|2938.1
00:14:27|2938.1
00:14:27|2938.1
00:14:28|2938.2
00:14:29|2938.2
00:14:30|2938.82
00:14:31|2938.82
00:14:32|2938.82
00:14:33|2938.87
00:14:35|2938.86
00:14:36|2938.86
00:14:37|2938.86
00:14:39|2938.86
00:14:39|2938.86
00:14:40|2938.63
00:14:41|2938.63
00:14:42|2938.63
00:14:43|2938.63
00:14:44|2938.63
00:14:45|2936.57
00:14:46|2936.56
00:14:47|2936.56
00:14:48|2936.56
00:14:49|2936.56
00:14:50|2936.56
00:14:51|2936.56
00:14:52|2936.56
00:14:53|2936.56
00:14:54|2934.61
00:14:55|2934.61
00:14:56|2934.61
00:14:57|2934.61
00:14:58|2934.61
00:14:59|2934.61
00:15:00|2934.88
00:15:01|2935.5
00:15:02|2935.5
00:15:03|2935.5
00:15:05|2935.47
00:15:07|2935.47
00:15:08|2935.47
00:15:08|2935.47
00:15:11|2933.87
00:15:11|2934.51
00:15:12|2935.03
00:15:13|2935.03
00:15:14|2935.03
00:15:15|2933.64
00:15:17|2933.64
00:15:18|2933.64
00:15:19|2932.61
00:15:19|2931.33
00:15:21|2931.35
00:15:21|2931.69
00:15:23|2932.58
00:15:24|2932.58
00:15:25|2930.89
00:15:26|2930.89
00:15:27|2930.89
00:15:28|2930.89
00:15:29|2930.89
00:15:30|2930.89
00:15:31|2930.89
00:15:32|2930.89
00:15:33|2930.96
00:15:34|2931.
00:15:34|2931.
00:15:35|2931.
00:15:37|2931.
00:15:38|2930.84
00:15:38|2932.11
00:15:40|2932.11
00:15:41|2931.73
00:15:42|2931.73
00:15:43|2931.73
00:15:43|2931.73
00:15:45|2931.73
00:15:46|2931.73
00:15:46|2931.73
00:15:48|2931.73
00:15:48|2931.54
00:15:50|2932.02
00:15:51|2932.02
00:15:52|2932.02
00:15:53|2932.54
00:15:53|2932.54
00:15:55|2932.54
00:15:56|2932.89
00:15:57|2933.77
00:15:58|2933.77
00:15:59|2932.71
00:15:59|2932.71
00:16:00|2932.52
00:16:01|2932.52
00:16:04|2933.26
00:16:04|2933.26
00:16:06|2933.55
00:16:08|2933.26
00:16:08|2933.26
00:16:10|2933.26
00:16:11|2933.26
00:16:13|2934.2
00:16:13|2934.2
00:16:15|2934.2
00:16:16|2934.05
00:16:17|2934.05
00:16:17|2934.05
00:16:19|2934.12
00:16:20|2935.66
00:16:21|2935.15
00:16:22|2935.37
00:16:23|2935.4
00:16:24|2935.4
00:16:25|2935.4
00:16:26|2935.4
00:16:27|2936.12
00:16:28|2936.47
00:16:29|2936.47
00:16:30|2936.47
00:16:31|2937.81
00:16:32|2939.46
00:16:33|2939.61
00:16:34|2939.61
00:16:35|2939.61
00:16:36|2940.07
00:16:37|2940.07
00:16:38|2940.07
00:16:39|2941.84
00:16:40|2941.98
00:16:41|2940.78
00:16:42|2940.78
00:16:43|2940.78
00:16:44|2940.78
00:16:45|2941.32
00:16:46|2941.32
00:16:47|2941.57
00:16:48|2941.57
00:16:49|2941.57
00:16:50|2941.57
00:16:51|2941.57
00:16:52|2941.25
00:16:53|2941.25
00:16:54|2941.25
00:16:55|2941.25
00:16:57|2941.25
00:16:57|2941.25
00:16:58|2940.95
00:17:00|2940.8
00:17:01|2940.8
00:17:01|2940.8
00:17:02|2940.8
00:17:04|2940.2
00:17:05|2940.2
00:17:07|2939.45
00:17:08|2939.46
00:17:10|2939.46
00:17:11|2939.66
00:17:11|2939.72
00:17:12|2939.72
00:17:13|2940.44
00:17:15|2939.6
00:17:16|2939.6
00:17:17|2939.6
00:17:18|2940.05
00:17:19|2940.05
00:17:20|2940.05
00:17:21|2940.05
00:17:22|2940.05
00:17:23|2940.74
00:17:24|2940.74
00:17:25|2940.74
00:17:26|2940.74
00:17:27|2940.74
00:17:28|2941.61
00:17:29|2941.61
00:17:30|2941.61
00:17:31|2941.61
00:17:32|2941.61
00:17:33|2941.61
00:17:34|2941.95
00:17:35|2941.95
00:17:36|2941.95
00:17:37|2941.95
00:17:38|2943.26
00:17:39|2943.26
00:17:40|2941.73
00:17:41|2941.73
00:17:42|2941.73
00:17:43|2941.73
00:17:44|2940.95
00:17:45|2940.95
00:17:46|2940.95
00:17:47|2940.81
00:17:48|2940.5
00:17:49|2940.5
00:17:50|2940.5
00:17:51|2940.5
00:17:52|2940.5
00:17:53|2940.5
00:17:54|2940.5
00:17:55|2940.96
00:17:56|2940.96
00:17:57|2939.44
00:17:58|2939.44
00:17:59|2939.52
00:18:00|2939.49
00:18:02|2939.49
00:18:02|2939.49
00:18:03|2939.49
00:18:05|2939.49
00:18:07|2939.49
00:18:08|2938.48
00:18:09|2938.48
00:18:09|2937.47
00:18:10|2937.47
00:18:12|2937.47
00:18:12|2937.47
00:18:14|2937.47
00:18:15|2937.47
00:18:16|2937.47
00:18:17|2937.47
00:18:18|2937.47
00:18:19|2937.47
00:18:20|2936.98
00:18:22|2936.63
00:18:22|2936.38
00:18:23|2936.38
00:18:25|2936.38
00:18:26|2936.38
00:18:27|2936.38
00:18:28|2935.21
00:18:28|2935.3
00:18:30|2936.36
00:18:30|2936.36
00:18:32|2936.36
00:18:33|2936.36
00:18:34|2936.36
00:18:34|2936.36
00:18:35|2935.79
00:18:37|2935.79
00:18:39|2936.23
00:18:39|2936.23
00:18:40|2936.23
00:18:41|2936.23
00:18:42|2936.23
00:18:43|2936.23
00:18:44|2936.04
00:18:45|2936.04
00:18:46|2936.04
00:18:47|2936.04
00:18:48|2936.04
00:18:49|2936.04
00:18:50|2936.04
00:18:51|2936.04
00:18:52|2936.04
00:18:53|2936.04
00:18:54|2936.04
00:18:55|2936.04
00:18:56|2936.04
00:18:57|2936.04
00:18:58|2936.88
00:18:59|2936.88
00:19:00|2936.88
00:19:01|2936.88
00:19:02|2936.24
00:19:03|2936.24
00:19:04|2936.24
00:19:05|2935.64
00:19:07|2936.66
00:19:08|2936.66
00:19:09|2936.66
00:19:11|2937.98
00:19:11|2938.2
00:19:12|2939.12
00:19:13|2939.12
00:19:14|2939.12
00:19:15|2939.12
00:19:17|2939.12
00:19:17|2939.12
00:19:19|2939.12
00:19:19|2939.12
00:19:21|2939.12
00:19:21|2939.12
00:19:23|2939.12
00:19:23|2939.12
00:19:24|2939.16
00:19:26|2939.16
00:19:27|2939.16
00:19:28|2939.16
00:19:29|2939.35
00:19:30|2939.35
00:19:30|2939.35
00:19:31|2939.35
00:19:34|2939.35
00:19:34|2939.35
00:19:35|2939.35
00:19:36|2939.35
00:19:37|2939.32
00:19:38|2939.32
00:19:39|2939.7
00:19:40|2939.65
00:19:41|2939.65
00:19:42|2939.65
00:19:43|2939.65
00:19:44|2939.65
00:19:45|2939.65
00:19:46|2939.65
00:19:47|2939.46
00:19:48|2939.46
00:19:49|2939.46
00:19:50|2939.46
00:19:51|2939.46
00:19:52|2939.46
00:19:53|2939.46
00:19:54|2939.45
00:19:55|2939.45
00:19:56|2939.45
00:19:57|2939.45
00:19:58|2939.45
00:20:00|2939.45
00:20:01|2938.94
00:20:02|2938.94
00:20:02|2938.92
00:20:03|2938.17
00:20:05|2938.02
00:20:06|2938.01
00:20:07|2938.01
00:20:08|2938.01
00:20:08|2938.45
00:20:11|2938.45
00:20:12|2938.45
00:20:13|2938.45
00:20:14|2938.45
00:20:16|2938.45
00:20:16|2938.45
00:20:17|2938.45
00:20:18|2938.45
00:20:19|2938.45
00:20:20|2939.13
00:20:21|2939.9
00:20:22|2940.44
00:20:24|2940.44
00:20:25|2939.75
00:20:26|2939.75
00:20:27|2939.75
00:20:28|2939.39
00:20:30|2939.39
00:20:30|2939.39
00:20:31|2939.39
00:20:32|2939.39
00:20:33|2939.39
00:20:34|2939.39
00:20:36|2937.99
00:20:37|2937.99
00:20:37|2937.99
00:20:39|2937.99
00:20:39|2937.99
00:20:41|2937.99
00:20:42|2937.99
00:20:42|2937.99
00:20:44|2937.99
00:20:45|2937.99
00:20:46|2937.99
00:20:47|2937.99
00:20:47|2937.99
00:20:49|2937.99
00:20:50|2937.99
00:20:51|2937.99
00:20:51|2937.99
00:20:53|2937.99
00:20:54|2937.99
00:20:54|2937.99
00:20:56|2938.08
00:20:57|2938.65
00:20:58|2938.65
00:20:59|2938.65
00:21:00|2938.65
00:21:01|2938.65
00:21:02|2938.65
00:21:02|2938.65
00:21:03|2937.21
00:21:05|2937.21
00:21:06|2937.21
00:21:06|2937.21
00:21:09|2937.21
00:21:10|2937.21
00:21:11|2935.95
00:21:12|2935.95
00:21:13|2935.95
00:21:14|2935.75
00:21:15|2935.75
00:21:16|2935.29
00:21:18|2935.21
00:21:19|2935.21
00:21:20|2934.27
00:21:20|2934.47
00:21:22|2934.48
00:21:23|2934.48
00:21:24|2934.48
00:21:24|2934.48
00:21:26|2934.29
00:21:26|2934.29
00:21:27|2934.29
00:21:29|2934.29
00:21:29|2934.26
00:21:31|2934.26
00:21:32|2933.98
00:21:33|2933.98
00:21:34|2933.98
00:21:35|2933.99
00:21:36|2933.99
00:21:37|2933.99
00:21:38|2933.91
00:21:39|2933.91
00:21:40|2933.91
00:21:41|2932.96
00:21:42|2932.96
00:21:43|2932.96
00:21:44|2933.87
00:21:46|2933.85
00:21:46|2933.85
00:21:47|2933.85
00:21:48|2933.85
00:21:50|2933.85
00:21:50|2933.65
00:21:51|2933.65
00:21:53|2933.65
00:21:53|2933.65
00:21:54|2933.48
00:21:55|2933.48
00:21:57|2934.21
00:21:57|2934.13
00:21:58|2934.09
00:21:59|2933.5
00:22:00|2933.25
00:22:02|2933.01
00:22:02|2933.01
00:22:03|2932.72
00:22:04|2932.48
00:22:05|2932.48
00:22:06|2932.48
00:22:07|2932.48
00:22:09|2933.22
00:22:10|2933.22
00:22:12|2932.68
00:22:13|2932.07
00:22:14|2932.07
00:22:16|2931.
00:22:17|2930.7
00:22:17|2930.7
00:22:18|2930.14
00:22:20|2930.14
00:22:20|2930.14
00:22:21|2929.43
00:22:23|2929.86
00:22:24|2929.86
00:22:24|2929.67
00:22:26|2929.67
00:22:27|2929.27
00:22:27|2929.27
00:22:28|2928.58
00:22:30|2928.58
00:22:31|2927.85
00:22:32|2927.85
00:22:32|2926.67
00:22:33|2927.39
00:22:34|2927.39
00:22:35|2927.39
00:22:37|2923.62
00:22:38|2923.93
00:22:39|2923.73
00:22:41|2923.01
00:22:41|2924.1
00:22:43|2924.
00:22:43|2924.
00:22:44|2923.36
00:22:46|2924.88
00:22:46|2925.99
00:22:48|2925.99
00:22:49|2925.99
00:22:50|2925.99
00:22:51|2927.38
00:22:52|2928.5
00:22:53|2930.32
00:22:54|2930.32
00:22:55|2929.67
00:22:56|2928.56
00:22:57|2928.56
00:22:57|2928.56
00:22:59|2928.56
00:22:59|2929.2
00:23:01|2929.2
00:23:01|2929.37
00:23:03|2929.96
00:23:04|2930.83
00:23:05|2931.91
00:23:06|2931.28
00:23:07|2931.23
00:23:08|2931.35
00:23:09|2931.03
00:23:11|2931.1
00:23:13|2931.97
00:23:14|2930.74
00:23:15|2929.4
00:23:16|2927.51
00:23:17|2926.93
00:23:19|2928.
00:23:19|2928.
00:23:20|2927.4
00:23:21|2926.66
00:23:22|2926.63
00:23:23|2926.63
00:23:25|2926.55
00:23:25|2926.55
00:23:27|2927.26
00:23:28|2927.26
00:23:29|2927.26
00:23:30|2927.47
00:23:31|2927.47
00:23:32|2927.47
00:23:33|2927.09
00:23:34|2927.09
00:23:35|2927.09
00:23:36|2925.94
00:23:37|2925.79
00:23:38|2926.24
00:23:39|2926.24
00:23:40|2926.24
00:23:42|2926.3
00:23:43|2926.3
00:23:44|2925.29
00:23:45|2924.99
00:23:46|2924.99
00:23:47|2924.99
00:23:48|2925.72
00:23:49|2925.72
00:23:50|2926.07
00:23:50|2927.83
00:23:52|2927.83
00:23:53|2927.24
00:23:54|2927.24
00:23:56|2927.09
00:23:56|2925.74
00:23:57|2925.74
00:23:58|2925.87
00:23:59|2925.87
00:24:00|2925.87
00:24:01|2925.87
00:24:02|2925.87
00:24:03|2926.54
00:24:04|2926.54
00:24:05|2926.54
00:24:06|2927.82
00:24:08|2927.82
00:24:08|2928.7
00:24:09|2927.74
00:24:11|2927.38
00:24:12|2927.38
00:24:13|2928.05
00:24:14|2928.05
00:24:15|2928.1
00:24:16|2929.43
00:24:17|2930.29
00:24:18|2930.29
00:24:19|2929.59
00:24:20|2928.75
00:24:21|2929.14
00:24:22|2929.14
00:24:23|2929.14
00:24:24|2927.19
00:24:25|2929.1
00:24:26|2929.1
00:24:27|2928.76
00:24:28|2930.56
00:24:30|2930.67
00:24:30|2930.67
00:24:32|2930.67
00:24:33|2930.67
00:24:33|2930.67
00:24:35|2930.67
00:24:36|2930.67
00:24:37|2931.36
00:24:38|2931.36
00:24:39|2931.36
00:24:40|2930.92
00:24:41|2930.74
00:24:42|2930.73
00:24:43|2930.73
00:24:44|2930.73
00:24:45|2930.73
00:24:46|2931.47
00:24:47|2931.47
00:24:48|2931.47
00:24:49|2931.47
00:24:50|2931.96
00:24:51|2931.96
00:24:53|2931.96
00:24:53|2931.96
00:24:55|2931.96
00:24:55|2931.96
00:24:56|2931.96
00:24:57|2931.96
00:24:58|2931.96
00:25:00|2930.47
00:25:01|2930.47
00:25:02|2930.47
00:25:02|2931.97
00:25:03|2932.54
00:25:04|2932.54
00:25:05|2932.72
00:25:07|2934.37
00:25:07|2933.33
00:25:09|2934.55
00:25:10|2935.91
00:25:11|2935.91
00:25:13|2937.75
00:25:14|2940.
00:25:15|2940.
00:25:17|2938.68
00:25:17|2939.23
00:25:18|2938.59
00:25:20|2938.17
00:25:21|2938.18
00:25:22|2938.76
00:25:23|2940.28
00:25:24|2941.31
00:25:25|2942.4
00:25:26|2943.03
00:25:27|2942.68
00:25:28|2941.19
00:25:29|2940.71
00:25:30|2941.33
00:25:31|2941.7
00:25:32|2940.11
00:25:33|2940.11
00:25:34|2940.11
00:25:35|2940.11
00:25:36|2942.42
00:25:37|2942.24
00:25:38|2941.54
00:25:39|2940.49
00:25:41|2939.54
00:25:41|2940.16
00:25:42|2940.14
00:25:44|2940.35
00:25:44|2939.64
00:25:46|2939.38
00:25:47|2939.25
00:25:48|2938.17
00:25:49|2938.17
00:25:50|2937.88
00:25:51|2937.88
00:25:52|2938.02
00:25:54|2937.86
00:25:55|2937.82
00:25:56|2937.82
00:25:56|2937.82
00:25:58|2937.82
00:25:59|2937.29
00:26:00|2937.29
00:26:00|2937.08
00:26:01|2936.89
00:26:03|2936.89
00:26:04|2936.96
00:26:05|2938.08
00:26:06|2938.08
00:26:07|2938.08
00:26:08|2939.64
00:26:09|2940.19
00:26:10|2940.18
00:26:11|2940.18
00:26:12|2941.19
00:26:13|2941.77
00:26:15|2940.74
00:26:16|2940.74
00:26:17|2940.74
00:26:18|2941.77
00:26:19|2941.06
00:26:20|2940.74
00:26:21|2941.13
00:26:23|2941.13
00:26:24|2941.72
00:26:25|2941.72
00:26:26|2941.28
00:26:27|2941.28
00:26:28|2941.28
00:26:29|2941.28
00:26:30|2940.47
00:26:31|2940.47
00:26:32|2940.47
00:26:33|2940.47
00:26:34|2940.78
00:26:35|2940.78
00:26:36|2940.78
00:26:37|2940.78
00:26:38|2940.78
00:26:39|2940.78
00:26:40|2940.78
00:26:41|2940.78
00:26:42|2940.35
00:26:43|2940.33
00:26:44|2939.7
00:26:45|2938.59
00:26:46|2938.59
00:26:47|2938.58
00:26:48|2938.58
00:26:49|2938.66
00:26:50|2938.66
00:26:51|2939.51
00:26:53|2938.88
00:26:53|2938.88
00:26:54|2938.99
00:26:55|2939.07
00:26:56|2939.07
00:26:57|2939.07
00:26:58|2940.18
00:26:59|2941.83
00:27:00|2941.24
00:27:02|2941.45
00:27:03|2941.45
00:27:04|2941.45
00:27:05|2941.45
00:27:06|2940.9
00:27:06|2940.6
00:27:08|2940.18
00:27:09|2940.18
00:27:10|2940.18
00:27:11|2940.18
00:27:11|2940.18
00:27:13|2939.27
00:27:15|2939.27
00:27:15|2939.27
00:27:17|2939.27
00:27:19|2938.86
00:27:20|2939.59
00:27:21|2939.59
00:27:21|2939.59
00:27:23|2939.59
00:27:24|2939.59
00:27:25|2940.35
00:27:26|2940.35
00:27:27|2941.44
00:27:28|2941.44
00:27:29|2941.44
00:27:30|2941.44
00:27:31|2941.44
00:27:32|2941.44
00:27:33|2941.44
00:27:34|2941.44
00:27:35|2941.44
00:27:37|2940.3
00:27:37|2940.71
00:27:38|2940.71
00:27:39|2940.71
00:27:40|2940.78
00:27:41|2940.78
00:27:43|2940.78
00:27:44|2940.78
00:27:45|2940.78
00:27:46|2940.78
00:27:46|2940.78
00:27:48|2942.81
00:27:49|2943.76
00:27:50|2944.45
00:27:51|2944.45
00:27:51|2943.95
00:27:52|2943.94
00:27:54|2943.94
00:27:55|2943.94
00:27:56|2944.19
00:27:57|2944.19
00:27:57|2944.19
00:27:59|2944.19
00:28:00|2943.89
00:28:01|2942.86
00:28:02|2942.86
00:28:03|2942.86
00:28:04|2944.33
00:28:05|2944.33
00:28:06|2944.33
00:28:07|2944.33
00:28:08|2943.1
00:28:09|2942.08
00:28:10|2942.78
00:28:11|2941.75
00:28:12|2941.29
00:28:13|2941.29
00:28:14|2941.35
00:28:16|2941.35
00:28:16|2941.58
00:28:17|2941.58
00:28:19|2941.58
00:28:20|2941.58
00:28:21|2941.58
00:28:23|2940.7
00:28:24|2941.03
00:28:25|2941.04
00:28:26|2941.04
00:28:27|2941.04
00:28:28|2941.97
00:28:29|2941.97
00:28:30|2942.01
00:28:31|2942.01
00:28:32|2941.24
00:28:34|2941.24
00:28:34|2941.33
00:28:36|2941.63
00:28:36|2941.63
00:28:37|2941.24
00:28:38|2941.24
00:28:40|2940.62
00:28:41|2940.62
00:28:41|2940.62
00:28:43|2940.62
00:28:45|2940.9
00:28:46|2940.9
00:28:46|2940.9
00:28:47|2940.9
00:28:48|2941.83
00:28:49|2941.83
00:28:50|2942.04
00:28:52|2942.79
00:28:52|2942.88
00:28:53|2943.64
00:28:54|2944.28
00:28:55|2944.28
00:28:57|2944.28
00:28:57|2944.28
00:28:58|2944.29
00:28:59|2944.29
00:29:00|2944.04
00:29:01|2943.55
00:29:02|2943.55
00:29:03|2942.93
00:29:04|2942.93
00:29:06|2942.98
00:29:07|2942.91
00:29:08|2942.69
00:29:09|2943.52
00:29:10|2943.58
00:29:11|2946.17
00:29:12|2946.2
00:29:13|2946.2
00:29:14|2946.44
00:29:15|2946.44
00:29:17|2946.28
00:29:17|2947.29
00:29:19|2946.52
00:29:20|2947.22
00:29:21|2947.31
00:29:23|2947.32
00:29:24|2947.32
00:29:25|2947.32
00:29:26|2947.83
00:29:26|2947.83
00:29:28|2947.83
00:29:29|2949.06
00:29:31|2949.06
00:29:32|2948.26
00:29:33|2947.18
00:29:34|2947.18
00:29:35|2947.18
00:29:37|2946.56
00:29:37|2946.68
00:29:38|2946.68
00:29:39|2946.68
00:29:41|2946.8
00:29:42|2946.8
00:29:43|2946.8
00:29:44|2946.8
00:29:45|2946.8
00:29:46|2946.8
00:29:47|2946.8
00:29:48|2946.8
00:29:49|2946.8
00:29:50|2946.8
00:29:51|2946.8
00:29:53|2946.8
00:29:53|2948.74
00:29:54|2948.74
00:29:55|2948.74
00:29:56|2948.16
00:29:57|2948.16
00:29:58|2948.16
00:29:59|2948.16
00:30:00|2948.16
00:30:02|2948.56
00:30:03|2948.56
00:30:04|2948.56
00:30:05|2947.61
00:30:06|2947.61
00:30:06|2949.02
00:30:07|2949.02
00:30:09|2948.07
00:30:10|2946.6
00:30:11|2946.59
00:30:12|2946.59
00:30:14|2945.19
00:30:15|2945.19
00:30:16|2945.19
00:30:18|2945.19
00:30:18|2945.19
00:30:20|2946.4
00:30:21|2946.4
00:30:23|2948.53
00:30:23|2948.53
00:30:25|2948.53
00:30:26|2948.53
00:30:27|2948.53
00:30:27|2948.66
00:30:28|2948.66
00:30:30|2948.66
00:30:31|2948.66
00:30:32|2948.66
00:30:33|2948.66
00:30:34|2949.74
00:30:35|2949.74
00:30:36|2950.
00:30:37|2950.
00:30:38|2950.
00:30:39|2950.
00:30:40|2950.
00:30:41|2950.27
00:30:43|2950.27
00:30:43|2950.27
00:30:44|2950.27
00:30:46|2950.27
00:30:46|2950.27
00:30:48|2950.27
00:30:48|2950.27
00:30:49|2950.27
00:30:51|2951.37
00:30:51|2951.44
00:30:53|2951.44
00:30:53|2952.17
00:30:55|2952.5
00:30:56|2953.89
00:30:57|2954.07
00:30:58|2954.07
00:30:59|2954.07
00:31:00|2954.07
00:31:01|2954.14
00:31:02|2954.14
00:31:03|2952.49
00:31:04|2952.49
00:31:05|2952.98
00:31:06|2952.98
00:31:07|2952.98
00:31:08|2952.98
00:31:09|2952.85
00:31:10|2952.85
00:31:11|2952.85
00:31:12|2952.85
00:31:13|2952.85
00:31:14|2952.85
00:31:16|2952.85
00:31:16|2952.85
00:31:18|2952.85
00:31:20|2952.85
00:31:20|2952.85
00:31:22|2952.85
00:31:23|2952.45
00:31:24|2952.45
00:31:25|2952.45
00:31:27|2952.45
00:31:28|2952.45
00:31:28|2952.45
00:31:30|2952.45
00:31:30|2952.45
00:31:32|2950.24
00:31:33|2950.03
00:31:34|2950.24
00:31:35|2950.24
00:31:36|2950.24
00:31:37|2950.87
00:31:38|2950.87
00:31:39|2950.87
00:31:40|2950.87
00:31:41|2950.94
00:31:42|2950.94
00:31:43|2950.94
00:31:44|2951.02
00:31:45|2950.93
00:31:46|2950.93
00:31:47|2950.93
00:31:48|2950.93
00:31:49|2949.43
00:31:50|2949.43
00:31:51|2949.43
00:31:52|2950.08
00:31:53|2950.08
00:31:54|2950.08
00:31:55|2950.08
00:31:56|2950.08
00:31:57|2950.08
00:31:59|2950.08
00:31:59|2950.08
00:32:01|2950.08
00:32:02|2948.64
00:32:03|2948.64
00:32:03|2949.1
00:32:05|2949.37
00:32:06|2949.37
00:32:06|2949.37
00:32:07|2949.37
00:32:08|2949.37
00:32:10|2949.37
00:32:11|2949.37
00:32:12|2947.93
00:32:12|2947.93
00:32:13|2947.93
00:32:15|2947.93
00:32:16|2947.93
00:32:16|2948.07
00:32:18|2948.53
00:32:20|2948.53
00:32:21|2948.53
00:32:22|2948.53
00:32:24|2948.02
00:32:25|2948.02
00:32:25|2947.81
00:32:26|2947.81
00:32:28|2947.81
00:32:29|2947.81
00:32:30|2947.36
00:32:31|2948.37
00:32:32|2948.37
00:32:33|2948.37
00:32:34|2948.37
00:32:35|2948.37
00:32:35|2948.37
00:32:37|2948.37
00:32:37|2948.37
00:32:39|2948.37
00:32:40|2949.02
00:32:41|2949.02
00:32:42|2949.02
00:32:43|2949.02
00:32:44|2949.02
00:32:44|2949.02
00:32:46|2949.02
00:32:47|2949.02
00:32:48|2949.02
00:32:49|2949.02
00:32:50|2949.02
00:32:51|2949.02
00:32:52|2949.02
00:32:53|2949.02
00:32:54|2949.02
00:32:54|2949.02
00:32:56|2949.02
00:32:57|2949.02
00:32:58|2949.02
00:32:59|2949.56
00:32:59|2949.58
00:33:01|2949.58
00:33:02|2949.58
00:33:03|2949.58
00:33:04|2949.58
00:33:05|2949.58
00:33:06|2949.58
00:33:07|2949.58
00:33:08|2949.58
00:33:09|2949.58
00:33:10|2949.58
00:33:11|2949.58
00:33:12|2949.58
00:33:13|2949.58
00:33:14|2949.58
00:33:14|2948.17
00:33:16|2948.17
00:33:17|2948.17
00:33:17|2948.17
00:33:19|2948.17
00:33:20|2948.17
00:33:20|2948.17
00:33:22|2948.17
00:33:23|2948.17
00:33:25|2948.17
00:33:26|2946.36
00:33:27|2946.14
00:33:27|2946.36
00:33:29|2946.36
00:33:29|2946.36
00:33:31|2946.36
00:33:32|2946.36
00:33:33|2946.36
00:33:34|2946.36
00:33:35|2946.36
00:33:37|2945.11
00:33:37|2945.11
00:33:38|2945.11
00:33:39|2945.11
00:33:40|2945.61
00:33:41|2945.61
00:33:42|2945.61
00:33:43|2945.61
00:33:44|2948.14
00:33:45|2948.4
00:33:46|2948.4
00:33:47|2948.4
00:33:48|2948.4
00:33:49|2948.4
00:33:51|2948.4
00:33:52|2948.4
00:33:53|2948.4
00:33:54|2948.4
00:33:55|2948.4
00:33:56|2948.4
00:33:57|2949.06
00:33:58|2949.06
00:33:59|2949.06
00:34:00|2949.02
00:34:00|2949.02
00:34:03|2949.02
00:34:03|2947.69
00:34:04|2947.69
00:34:05|2947.69
00:34:06|2947.69
00:34:07|2947.69
00:34:08|2947.6
00:34:09|2947.6
00:34:10|2946.88
00:34:11|2946.88
00:34:12|2946.81
00:34:13|2945.62
00:34:14|2945.62
00:34:15|2945.62
00:34:16|2945.62
00:34:17|2945.62
00:34:18|2946.12
00:34:19|2946.13
00:34:21|2946.28
00:34:21|2946.28
00:34:24|2946.91
00:34:25|2945.94
00:34:26|2945.73
00:34:28|2945.73
00:34:28|2945.73
00:34:29|2945.73
00:34:30|2945.73
00:34:31|2945.4
00:34:32|2945.4
00:34:33|2945.12
00:34:34|2945.12
00:34:35|2945.
00:34:36|2945.
00:34:37|2945.
00:34:38|2944.59
00:34:40|2943.72
00:34:41|2943.72
00:34:42|2943.72
00:34:43|2943.54
00:34:44|2943.54
00:34:45|2943.54
00:34:46|2943.54
00:34:47|2943.54
00:34:48|2943.53
00:34:49|2944.21
00:34:50|2944.21
00:34:51|2944.21
00:34:52|2944.21
00:34:53|2944.21
00:34:54|2944.21
00:34:55|2943.05
00:34:56|2943.05
00:34:57|2943.05
00:34:58|2943.05
00:34:59|2943.05
00:35:00|2943.05
00:35:01|2943.05
00:35:02|2946.43
00:35:03|2945.86
00:35:04|2945.86
00:35:05|2945.86
00:35:06|2945.86
00:35:07|2943.86
00:35:08|2943.86
00:35:09|2943.18
00:35:10|2943.18
00:35:11|2943.18
00:35:12|2943.18
00:35:13|2944.99
00:35:14|2944.96
00:35:15|2945.31
00:35:16|2946.5
00:35:17|2946.53
00:35:18|2945.78
00:35:19|2945.78
00:35:20|2945.78
00:35:21|2945.78
00:35:23|2945.78
00:35:24|2946.79
00:35:26|2945.69
00:35:27|2945.67
00:35:28|2945.67
00:35:30|2945.84
00:35:31|2945.84
00:35:31|2946.
00:35:33|2946.
00:35:33|2946.
00:35:34|2946.
00:35:36|2946.
00:35:37|2946.
00:35:38|2947.12
00:35:39|2947.12
00:35:40|2947.12
00:35:41|2947.12
00:35:42|2947.12
00:35:43|2947.12
00:35:44|2947.12
00:35:45|2947.12
00:35:46|2947.84
00:35:47|2947.84
00:35:48|2947.84
00:35:49|2947.84
00:35:50|2947.84
00:35:51|2947.84
00:35:52|2947.84
00:35:53|2946.12
00:35:54|2946.12
00:35:55|2946.43
00:35:56|2946.43
00:35:57|2946.89
00:35:58|2946.89
00:36:00|2947.77
00:36:00|2947.77
00:36:02|2947.64
00:36:02|2947.64
00:36:04|2947.11
00:36:04|2947.11
00:36:05|2947.21
00:36:07|2947.21
00:36:08|2947.21
00:36:08|2947.51
00:36:10|2947.5
00:36:11|2947.6
00:36:12|2947.6
00:36:13|2947.6
00:36:14|2947.6
00:36:15|2947.6
00:36:16|2947.91
00:36:17|2948.04
00:36:18|2948.21
00:36:19|2948.21
00:36:20|2948.21
00:36:21|2948.22
00:36:22|2948.64
00:36:23|2948.64
00:36:25|2947.7
00:36:26|2947.68
00:36:27|2947.68
00:36:29|2947.68
00:36:30|2947.68
00:36:31|2948.65
00:36:32|2948.65
00:36:33|2948.65
00:36:33|2948.65
00:36:35|2948.65
00:36:36|2948.65
00:36:37|2948.65
00:36:37|2948.65
00:36:38|2948.65
00:36:39|2948.65
00:36:41|2948.65
00:36:41|2948.69
00:36:42|2948.84
00:36:43|2948.84
00:36:44|2948.84
00:36:45|2948.84
00:36:46|2948.57
00:36:47|2948.57
00:36:49|2948.57
00:36:49|2947.86
00:36:51|2947.86
00:36:52|2947.86
00:36:52|2947.86
00:36:53|2947.86
00:36:54|2947.86
00:36:56|2947.77
00:36:56|2947.77
00:36:58|2947.77
00:36:59|2947.77
00:36:59|2947.77
00:37:00|2947.79
00:37:02|2947.79
00:37:03|2947.79
00:37:04|2947.79
00:37:05|2947.79
00:37:06|2947.9
00:37:07|2947.9
00:37:08|2947.9
00:37:09|2947.9
00:37:10|2947.9
00:37:11|2947.9
00:37:12|2947.9
00:37:13|2947.9
00:37:14|2947.9
00:37:15|2947.9
00:37:16|2947.9
00:37:17|2947.9
00:37:18|2947.9
00:37:19|2947.9
00:37:20|2947.9
00:37:21|2947.9
00:37:22|2947.9
00:37:23|2947.9
00:37:25|2948.13
00:37:26|2948.92
00:37:26|2948.92
00:37:28|2948.92
00:37:29|2948.31
00:37:30|2947.78
00:37:31|2947.78
00:37:32|2947.78
00:37:33|2947.78
00:37:34|2947.72
00:37:35|2947.82
00:37:37|2947.82
00:37:38|2947.82
00:37:38|2947.82
00:37:40|2947.53
00:37:40|2947.09
00:37:41|2947.35
00:37:42|2947.35
00:37:43|2947.35
00:37:45|2947.64
00:37:46|2947.64
00:37:47|2947.14
00:37:48|2947.13
00:37:49|2947.13
00:37:50|2947.13
00:37:51|2947.13
00:37:52|2947.13
00:37:54|2947.03
00:37:54|2947.03
00:37:55|2947.03
00:37:57|2947.4
00:37:57|2947.4
00:37:58|2947.4
00:38:00|2947.4
00:38:00|2947.4
00:38:02|2947.4
00:38:03|2946.75
00:38:04|2946.4
00:38:05|2946.4
00:38:06|2946.4
00:38:07|2946.4
00:38:08|2946.4
00:38:10|2946.22
00:38:11|2946.22
00:38:12|2946.22
00:38:13|2946.22
00:38:14|2946.19
00:38:14|2946.19
00:38:16|2946.19
00:38:16|2946.19
00:38:18|2945.74
00:38:18|2945.74
00:38:19|2945.74
00:38:20|2946.09
00:38:21|2946.83
00:38:23|2946.83
00:38:24|2946.83
00:38:25|2946.83
00:38:27|2946.83
00:38:27|2946.83
00:38:29|2948.29
00:38:31|2948.29
00:38:31|2948.29
00:38:33|2948.29
00:38:34|2948.29
00:38:35|2946.6
00:38:35|2946.6
00:38:37|2946.6
00:38:37|2947.32
00:38:38|2947.32
00:38:41|2946.67
00:38:42|2946.67
00:38:42|2946.67
00:38:44|2947.04
00:38:45|2947.04
00:38:46|2947.04
00:38:47|2947.04
00:38:47|2947.04
00:38:48|2947.04
00:38:50|2947.04
00:38:51|2947.04
00:38:52|2947.04
00:38:53|2947.04
00:38:54|2948.04
00:38:54|2948.75
00:38:55|2948.75
00:38:57|2948.75
00:38:58|2948.75
00:38:59|2948.75
00:39:01|2948.75
00:39:02|2948.7
00:39:03|2948.7
00:39:03|2948.7
00:39:04|2948.7
00:39:05|2948.7
00:39:06|2948.7
00:39:08|2948.7
00:39:09|2948.7
00:39:10|2948.7
00:39:12|2948.7
00:39:13|2948.7
00:39:13|2948.7
00:39:14|2948.7
00:39:15|2948.7
00:39:17|2948.7
00:39:18|2948.7
00:39:19|2948.7
00:39:20|2948.7
00:39:21|2948.7
00:39:22|2948.7
00:39:23|2948.7
00:39:24|2948.7
00:39:25|2948.7
00:39:27|2948.7
00:39:27|2948.7
00:39:28|2948.7
00:39:29|2948.7
00:39:31|2948.7
00:39:33|2948.7
00:39:34|2948.7
00:39:35|2948.7
00:39:36|2948.7
00:39:37|2948.48
00:39:38|2948.48
00:39:39|2948.48
00:39:40|2948.48
00:39:41|2948.48
00:39:42|2948.89
00:39:44|2948.89
00:39:44|2948.89
00:39:46|2948.89
00:39:46|2949.56
00:39:47|2949.56
00:39:48|2949.56
00:39:49|2949.33
00:39:51|2949.89
00:39:52|2949.89
00:39:52|2949.47
00:39:54|2949.47
00:39:55|2949.47
00:39:55|2949.47
00:39:56|2949.47
00:39:57|2949.47
00:39:58|2949.47
00:39:59|2950.27
00:40:01|2950.49
00:40:02|2950.49
00:40:03|2950.49
00:40:04|2950.49
00:40:05|2950.49
00:40:06|2950.48
00:40:07|2950.48
00:40:09|2951.29
00:40:09|2951.29
00:40:11|2951.29
00:40:12|2951.29
00:40:12|2951.29
00:40:14|2951.31
00:40:15|2951.36
00:40:16|2951.31
00:40:17|2951.31
00:40:17|2951.31
00:40:19|2951.31
00:40:20|2951.31
00:40:21|2951.31
00:40:21|2951.31
00:40:22|2950.67
00:40:23|2950.34
00:40:25|2950.34
00:40:26|2949.52
00:40:26|2949.78
00:40:27|2949.78
00:40:28|2949.78
00:40:30|2949.78
00:40:31|2949.78
00:40:31|2949.78
00:40:32|2949.78
00:40:33|2949.78
00:40:35|2949.78
00:40:36|2949.95
00:40:37|2949.95
00:40:38|2949.95
00:40:39|2950.94
00:40:40|2950.94
00:40:42|2950.94
00:40:42|2950.94
00:40:44|2950.94
00:40:44|2950.94
00:40:46|2950.94
00:40:46|2950.94
00:40:48|2950.94
00:40:48|2949.9
00:40:50|2950.
00:40:50|2950.46
00:40:51|2950.46
00:40:52|2950.46
00:40:53|2950.46
00:40:55|2950.46
00:40:55|2950.46
00:40:56|2950.46
00:40:57|2950.46
00:40:58|2950.46
00:41:00|2950.46
00:41:00|2950.43
00:41:01|2950.43
00:41:03|2950.43
00:41:04|2950.43
00:41:05|2950.43
00:41:06|2950.43
00:41:07|2949.99
00:41:08|2949.85
00:41:09|2949.85
00:41:10|2949.85
00:41:11|2949.85
00:41:12|2949.85
00:41:13|2949.85
00:41:14|2949.85
00:41:15|2949.85
00:41:16|2949.85
00:41:17|2948.57
00:41:18|2948.75
00:41:19|2949.24
00:41:20|2949.24
00:41:21|2949.24
00:41:22|2949.24
00:41:23|2949.24
00:41:24|2949.24
00:41:25|2949.24
00:41:26|2949.24
00:41:27|2949.24
00:41:28|2949.24
00:41:30|2949.24
00:41:31|2949.24
00:41:33|2949.24
00:41:34|2949.24
00:41:35|2949.24
00:41:36|2949.24
00:41:37|2949.24
00:41:38|2949.24
00:41:39|2949.24
00:41:40|2949.24
00:41:42|2949.05
00:41:43|2949.05
00:41:43|2949.05
00:41:44|2949.05
00:41:46|2949.05
00:41:47|2948.24
00:41:48|2948.24
00:41:49|2949.
00:41:50|2949.
00:41:51|2949.
00:41:52|2949.
00:41:53|2949.
00:41:54|2948.92
00:41:55|2948.92
00:41:56|2948.92
00:41:57|2948.92
00:41:58|2948.92
00:41:59|2949.23
00:42:00|2949.23
00:42:01|2949.23
00:42:02|2949.23
00:42:03|2949.23
00:42:04|2949.23
00:42:05|2949.23
00:42:06|2949.39
00:42:07|2949.06
00:42:08|2949.06
00:42:09|2949.06
00:42:10|2949.06
00:42:11|2949.88
00:42:12|2949.88
00:42:13|2949.88
00:42:15|2949.78
00:42:16|2949.78
00:42:17|2949.78
00:42:18|2949.78
00:42:19|2949.78
00:42:20|2949.78
00:42:21|2949.78
00:42:22|2949.78
00:42:23|2949.78
00:42:24|2949.78
00:42:25|2949.18
00:42:26|2949.18
00:42:27|2949.18
00:42:29|2949.18
00:42:29|2949.18
00:42:30|2949.18
00:42:33|2949.18
00:42:33|2949.18
00:42:34|2949.18
00:42:35|2948.45
00:42:37|2948.45
00:42:39|2948.45
00:42:39|2948.02
00:42:40|2948.02
00:42:41|2948.02
00:42:42|2948.02
00:42:43|2948.02
00:42:44|2947.65
00:42:45|2947.65
00:42:47|2947.65
00:42:47|2947.65
00:42:48|2946.99
00:42:49|2946.68
00:42:50|2946.68
00:42:51|2946.68
00:42:52|2946.45
00:42:53|2946.75
00:42:54|2946.5
00:42:55|2946.5
00:42:56|2946.5
00:42:57|2946.5
00:42:58|2946.42
00:42:59|2946.42
00:43:00|2946.42
00:43:02|2946.42
00:43:03|2945.84
00:43:04|2945.84
00:43:05|2945.84
00:43:06|2945.84
00:43:07|2945.84
00:43:08|2945.84
00:43:09|2945.83
00:43:10|2945.69
00:43:11|2945.69
00:43:11|2945.69
00:43:12|2945.69
00:43:14|2945.69
00:43:15|2945.69
00:43:16|2945.69
00:43:17|2945.69
00:43:18|2945.69
00:43:19|2945.69
00:43:20|2945.69
00:43:21|2945.69
00:43:22|2945.68
00:43:23|2945.68
00:43:24|2945.68
00:43:25|2945.68
00:43:26|2945.68
00:43:26|2945.68
00:43:28|2945.68
00:43:28|2945.68
00:43:31|2945.68
00:43:32|2946.92
00:43:33|2946.92
00:43:35|2946.92
00:43:35|2946.92
00:43:36|2947.26
00:43:37|2947.08
00:43:39|2947.07
00:43:40|2947.01
00:43:41|2947.01
00:43:42|2946.62
00:43:43|2946.62
00:43:43|2946.62
00:43:45|2946.62
00:43:45|2946.62
00:43:47|2946.62
00:43:49|2946.62
00:43:49|2946.44
00:43:50|2946.44
00:43:51|2946.44
00:43:52|2946.44
00:43:53|2945.74
00:43:54|2945.74
00:43:55|2945.74
00:43:56|2946.29
00:43:57|2946.7
00:43:58|2946.7
00:43:59|2946.7
00:44:00|2946.4
00:44:01|2946.23
00:44:02|2946.23
00:44:03|2946.23
00:44:04|2946.23
00:44:06|2946.23
00:44:06|2946.95
00:44:07|2946.95
00:44:08|2946.95
00:44:09|2946.95
00:44:11|2946.95
00:44:11|2946.95
00:44:12|2946.95
00:44:13|2946.95
00:44:14|2946.95
00:44:16|2946.95
00:44:16|2946.95
00:44:17|2946.95
00:44:18|2946.95
00:44:19|2946.95
00:44:20|2946.95
00:44:21|2946.95
00:44:22|2946.95
00:44:23|2945.98
00:44:24|2946.02
00:44:25|2946.28
00:44:26|2946.28
00:44:27|2946.28
00:44:28|2946.28
00:44:29|2946.28
00:44:31|2946.28
00:44:32|2946.28
00:44:33|2946.28
00:44:34|2946.28
00:44:35|2946.28
00:44:37|2946.28
00:44:37|2946.28
00:44:38|2946.28
00:44:40|2947.87
00:44:41|2947.87
00:44:43|2948.39
00:44:43|2948.77
00:44:45|2948.77
00:44:46|2948.83
00:44:47|2948.83
00:44:48|2948.83
00:44:49|2948.83
00:44:50|2948.83
00:44:51|2948.83
00:44:52|2949.03
00:44:53|2949.03
00:44:54|2949.03
00:44:56|2948.83
00:44:57|2948.83
00:44:58|2948.83
00:44:58|2948.35
00:45:00|2948.35
00:45:00|2948.3
00:45:02|2948.59
00:45:02|2948.59
00:45:03|2948.59
00:45:04|2949.14
00:45:05|2949.14
00:45:06|2949.14
00:45:08|2949.19
00:45:08|2949.19
00:45:09|2949.19
00:45:10|2949.2
00:45:12|2949.2
00:45:12|2949.2
00:45:14|2949.04
00:45:15|2949.04
00:45:16|2949.04
00:45:17|2949.04
00:45:18|2949.04
00:45:19|2949.04
00:45:20|2949.54
00:45:21|2949.54
00:45:22|2949.54
00:45:23|2949.21
00:45:24|2949.21
00:45:25|2949.21
00:45:26|2949.21
00:45:27|2949.21
00:45:28|2949.21
00:45:29|2949.21
00:45:30|2949.21
00:45:31|2949.21
00:45:33|2948.87
00:45:34|2948.26
00:45:35|2948.26
00:45:37|2948.26
00:45:37|2948.26
00:45:38|2948.26
00:45:39|2948.26
00:45:40|2948.26
00:45:42|2948.5
00:45:42|2948.53
00:45:44|2948.53
00:45:44|2948.53
00:45:46|2948.53
00:45:47|2948.53
00:45:48|2948.53
00:45:49|2948.17
00:45:50|2948.49
00:45:51|2948.49
00:45:52|2948.49
00:45:53|2948.69
00:45:54|2948.68
00:45:55|2948.34
00:45:56|2948.57
00:45:57|2948.57
00:45:58|2948.57
00:45:59|2948.57
00:46:00|2948.57
00:46:01|2948.28
00:46:02|2948.28
00:46:03|2947.9
00:46:04|2947.9
00:46:05|2947.9
00:46:06|2947.9
00:46:07|2948.03
00:46:08|2948.03
00:46:09|2947.78
00:46:10|2947.78
00:46:11|2947.78
00:46:12|2947.78
00:46:13|2947.78
00:46:14|2947.78
00:46:15|2947.78
00:46:17|2946.5
00:46:18|2946.5
00:46:18|2946.5
00:46:20|2946.5
00:46:21|2946.5
00:46:22|2946.48
00:46:23|2946.48
00:46:23|2946.48
00:46:24|2946.23
00:46:25|2946.23
00:46:26|2946.19
00:46:27|2945.33
00:46:28|2945.93
00:46:30|2945.93
00:46:30|2945.34
00:46:32|2945.34
00:46:32|2945.34
00:46:34|2945.4
00:46:36|2945.4
00:46:37|2945.4
00:46:37|2945.4
00:46:38|2945.4
00:46:40|2945.4
00:46:41|2945.39
00:46:42|2945.39
00:46:43|2945.39
00:46:45|2945.39
00:46:47|2945.4
00:46:47|2945.4
00:46:49|2945.85
00:46:49|2945.85
00:46:51|2945.85
00:46:51|2945.85
00:46:53|2945.85
00:46:54|2945.85
00:46:55|2946.39
00:46:56|2946.39
00:46:57|2946.39
00:46:59|2946.12
00:46:59|2946.12
00:47:00|2946.12
00:47:01|2946.12
00:47:02|2945.94
00:47:03|2945.94
00:47:04|2945.94
00:47:05|2945.94
00:47:06|2945.34
00:47:07|2945.34
00:47:08|2945.
00:47:09|2944.3
00:47:10|2944.3
00:47:11|2944.3
00:47:12|2945.44
00:47:13|2945.44
00:47:14|2945.44
00:47:15|2945.44
00:47:16|2945.44
00:47:17|2945.32
00:47:18|2945.32
00:47:19|2944.92
00:47:21|2944.92
00:47:22|2945.19
00:47:23|2944.95
00:47:23|2944.95
00:47:24|2944.97
00:47:25|2944.97
00:47:26|2944.97
00:47:28|2944.97
00:47:29|2944.97
00:47:29|2944.97
00:47:30|2944.97
00:47:32|2945.3
00:47:33|2945.3
00:47:33|2945.26
00:47:34|2945.26
00:47:37|2945.26
00:47:38|2945.26
00:47:39|2945.26
00:47:40|2945.26
00:47:42|2945.26
00:47:42|2945.26
00:47:43|2945.26
00:47:44|2944.89
00:47:45|2944.09
00:47:46|2944.08
00:47:47|2944.08
00:47:48|2944.08
00:47:50|2944.08
00:47:51|2944.08
00:47:52|2944.08
00:47:53|2944.08
00:47:54|2944.08
00:47:55|2944.08
00:47:56|2943.19
00:47:57|2943.19
00:47:58|2943.19
00:47:58|2943.19
00:48:00|2943.19
00:48:01|2943.04
00:48:02|2943.35
00:48:03|2943.35
00:48:04|2943.35
00:48:05|2943.35
00:48:06|2943.35
00:48:08|2943.35
00:48:08|2943.35
00:48:09|2943.35
00:48:10|2943.35
00:48:11|2942.45
00:48:12|2942.45
00:48:13|2942.45
00:48:14|2942.45
00:48:16|2942.61
00:48:17|2942.61
00:48:18|2942.61
00:48:19|2942.61
00:48:20|2942.61
00:48:21|2942.61
00:48:22|2942.61
00:48:23|2942.61
00:48:24|2942.61
00:48:25|2942.61
00:48:26|2942.61
00:48:27|2942.61
00:48:28|2942.61
00:48:29|2942.61
00:48:30|2942.61
00:48:31|2942.16
00:48:32|2942.16
00:48:33|2942.16
00:48:34|2942.16
00:48:35|2942.16
00:48:37|2942.63
00:48:37|2942.63
00:48:39|2942.63
00:48:39|2942.63
00:48:41|2942.63
00:48:41|2942.63
00:48:43|2942.63
00:48:43|2942.63
00:48:44|2942.63
00:48:46|2942.63
00:48:47|2942.63
00:48:47|2942.63
00:48:49|2942.63
00:48:50|2942.97
00:48:51|2942.97
00:48:52|2942.97
00:48:54|2942.63
00:48:55|2942.63
00:48:55|2942.63
00:48:57|2942.63
00:48:58|2942.63
00:48:59|2942.63
00:49:00|2942.63
00:49:01|2942.63
00:49:02|2942.63
00:49:03|2942.63
00:49:04|2942.63
00:49:05|2942.63
00:49:06|2942.63
00:49:07|2942.63
00:49:08|2942.63
00:49:09|2942.63
00:49:10|2942.63
00:49:11|2942.63
00:49:12|2942.02
00:49:13|2942.02
00:49:14|2942.02
00:49:15|2942.02
00:49:17|2942.02
00:49:18|2942.02
00:49:18|2942.02
00:49:19|2942.02
00:49:20|2942.02
00:49:22|2941.63
00:49:22|2941.51
00:49:23|2941.6
00:49:24|2941.6
00:49:26|2941.6
00:49:26|2941.6
00:49:27|2941.6
00:49:28|2940.8
00:49:29|2940.8
00:49:31|2940.8
00:49:31|2940.8
00:49:32|2940.8
00:49:33|2940.8
00:49:35|2940.8
00:49:35|2940.8
00:49:36|2940.8
00:49:37|2940.8
00:49:38|2940.8
00:49:39|2940.8
00:49:41|2940.8
00:49:42|2940.8
00:49:43|2940.8
00:49:45|2940.8
00:49:46|2940.8
00:49:47|2940.8
00:49:48|2940.8
00:49:49|2940.8
00:49:50|2940.8
00:49:51|2940.78
00:49:52|2940.78
00:49:53|2940.78
00:49:54|2940.78
00:49:55|2940.78
00:49:56|2940.78
00:49:58|2940.78
00:49:59|2940.78
00:50:00|2940.78
00:50:00|2940.78
00:50:02|2940.78
00:50:02|2940.78
00:50:04|2940.78
00:50:05|2940.78
00:50:05|2940.78
00:50:07|2940.78
00:50:08|2940.78
00:50:09|2940.78
00:50:10|2940.78
00:50:11|2940.78
00:50:12|2940.78
00:50:13|2940.78
00:50:14|2941.6
00:50:15|2942.07
00:50:16|2942.07
00:50:17|2942.07
00:50:18|2943.66
00:50:19|2943.66
00:50:20|2944.14
00:50:21|2944.14
00:50:22|2946.69
00:50:23|2946.69
00:50:24|2948.21
00:50:26|2948.36
00:50:26|2947.98
00:50:27|2948.25
00:50:28|2948.93
00:50:29|2948.93
00:50:30|2948.27
00:50:32|2948.89
00:50:33|2948.89
00:50:34|2948.46
00:50:34|2948.6
00:50:35|2948.6
00:50:37|2948.6
00:50:38|2948.6
00:50:40|2948.6
00:50:41|2948.6
00:50:42|2948.6
00:50:44|2948.6
00:50:45|2948.6
00:50:45|2948.6
00:50:46|2945.33
00:50:47|2945.33
00:50:49|2945.33
00:50:50|2945.33
00:50:51|2946.56
00:50:52|2946.56
00:50:53|2946.56
00:50:53|2947.63
00:50:55|2947.63
00:50:56|2947.63
00:50:57|2947.63
00:50:58|2947.63
00:50:59|2947.63
00:51:00|2946.87
00:51:01|2946.87
00:51:02|2946.87
00:51:03|2946.87
00:51:04|2946.87
00:51:05|2948.37
00:51:06|2947.91
00:51:07|2948.51
00:51:08|2948.76
00:51:09|2948.76
00:51:10|2948.76
00:51:11|2948.76
00:51:12|2948.48
00:51:13|2949.78
00:51:14|2950.
00:51:15|2950.
00:51:16|2950.33
00:51:17|2950.33
00:51:18|2950.42
00:51:19|2950.42
00:51:20|2950.42
00:51:21|2950.42
00:51:22|2950.42
00:51:23|2949.67
00:51:24|2950.6
00:51:25|2950.6
00:51:27|2950.58
00:51:27|2949.8
00:51:29|2949.8
00:51:30|2949.8
00:51:31|2949.8
00:51:33|2951.03
00:51:33|2951.03
00:51:35|2950.36
00:51:35|2950.36
00:51:37|2950.97
00:51:37|2950.97
00:51:39|2950.29
00:51:40|2950.29
00:51:41|2950.29
00:51:43|2950.29
00:51:44|2949.28
00:51:45|2949.49
00:51:46|2949.49
00:51:47|2949.49
00:51:48|2949.49
00:51:49|2949.49
00:51:50|2949.49
00:51:51|2949.49
00:51:52|2949.49
00:51:53|2949.49
00:51:54|2949.49
00:51:55|2949.49
00:51:56|2949.49
00:51:57|2949.49
00:51:58|2949.49
00:51:59|2949.49
00:52:00|2949.49
00:52:01|2949.49
00:52:02|2949.49
00:52:03|2947.68
00:52:04|2947.24
00:52:05|2947.24
00:52:06|2947.24
00:52:07|2947.24
00:52:08|2947.24
00:52:09|2947.24
00:52:10|2947.24
00:52:11|2947.24
00:52:13|2947.5
00:52:14|2947.5
00:52:15|2947.5
00:52:16|2947.5
00:52:17|2947.5
00:52:18|2947.5
00:52:19|2948.18
00:52:20|2948.18
00:52:21|2948.18
00:52:22|2948.18
00:52:23|2948.26
00:52:24|2948.26
00:52:25|2948.95
00:52:26|2948.95
00:52:27|2948.95
00:52:28|2948.95
00:52:29|2948.95
00:52:30|2948.95
00:52:31|2948.95
00:52:32|2948.95
00:52:33|2948.95
00:52:34|2948.95
00:52:35|2948.95
00:52:36|2948.95
00:52:37|2948.95
00:52:38|2948.95
00:52:40|2948.95
00:52:42|2948.95
00:52:42|2948.95
00:52:44|2948.95
00:52:45|2948.95
00:52:46|2948.95
00:52:47|2948.95
00:52:48|2948.54
00:52:49|2948.54
00:52:49|2948.54
00:52:51|2948.54
00:52:52|2948.54
00:52:52|2948.54
00:52:55|2948.54
00:52:55|2948.54
00:52:56|2948.54
00:52:57|2948.54
00:52:58|2948.54
00:52:59|2948.54
00:53:00|2948.54
00:53:01|2948.54
00:53:02|2948.54
00:53:03|2948.54
00:53:05|2948.54
00:53:06|2948.54
00:53:07|2947.9
00:53:08|2947.9
00:53:09|2947.9
00:53:09|2947.8
00:53:11|2947.8
00:53:11|2947.85
00:53:13|2949.26
00:53:14|2949.26
00:53:15|2949.26
00:53:16|2949.26
00:53:16|2949.26
00:53:18|2949.26
00:53:19|2948.32
00:53:20|2948.34
00:53:21|2948.34
00:53:21|2948.55
00:53:23|2948.55
00:53:24|2948.55
00:53:25|2948.55
00:53:26|2948.55
00:53:27|2948.55
00:53:27|2948.55
00:53:28|2948.55
00:53:30|2948.55
00:53:31|2948.55
00:53:32|2948.55
00:53:33|2948.55
00:53:33|2948.55
00:53:35|2948.55
00:53:36|2948.55
00:53:36|2948.55
00:53:37|2948.55
00:53:38|2950.34
00:53:39|2950.34
00:53:40|2950.34
00:53:43|2950.22
00:53:44|2949.59
00:53:46|2949.43
00:53:46|2949.43
00:53:47|2949.43
00:53:49|2949.43
00:53:50|2949.43
00:53:51|2949.43
00:53:52|2950.56
00:53:54|2950.56
00:53:55|2950.56
00:53:56|2950.56
00:53:57|2950.56
00:53:58|2950.56
00:54:00|2950.81
00:54:01|2950.81
00:54:02|2950.81
00:54:03|2950.81
00:54:03|2949.41
00:54:04|2949.41
00:54:06|2949.51
00:54:06|2949.55
00:54:08|2949.55
00:54:08|2949.55
00:54:10|2949.55
00:54:10|2950.56
00:54:12|2950.56
00:54:13|2950.56
00:54:13|2950.56
00:54:15|2950.56
00:54:16|2949.73
00:54:17|2949.73
00:54:18|2949.73
00:54:19|2949.73
00:54:20|2949.73
00:54:22|2949.19
00:54:23|2949.19
00:54:23|2949.19
00:54:24|2948.74
00:54:25|2948.74
00:54:26|2948.74
00:54:27|2948.74
00:54:28|2948.74
00:54:30|2948.74
00:54:31|2948.74
00:54:31|2948.74
00:54:32|2948.74
00:54:33|2948.74
00:54:34|2948.74
00:54:35|2948.74
00:54:36|2947.23
00:54:37|2946.75
00:54:38|2946.75
00:54:39|2946.96
00:54:41|2948.12
00:54:43|2948.12
00:54:44|2948.12
00:54:46|2947.16
00:54:46|2947.01
00:54:48|2947.01
00:54:49|2947.01
00:54:50|2947.01
00:54:51|2947.01
00:54:52|2947.01
00:54:53|2947.01
00:54:54|2947.01
00:54:55|2947.01
00:54:56|2948.99
00:54:57|2948.99
00:54:58|2948.99
00:54:59|2948.99
00:55:00|2948.99
00:55:01|2948.99
00:55:02|2948.99
00:55:03|2948.99
00:55:04|2948.99
00:55:06|2949.5
00:55:06|2949.28
00:55:07|2949.28
00:55:09|2948.61
00:55:09|2947.7
00:55:10|2946.29
00:55:11|2947.42
00:55:12|2947.42
00:55:14|2947.42
00:55:15|2947.42
00:55:16|2947.42
00:55:17|2947.42
00:55:18|2947.42
00:55:19|2947.42
00:55:20|2947.42
00:55:20|2947.42
00:55:22|2947.42
00:55:22|2947.42
00:55:23|2947.42
00:55:24|2947.42
00:55:26|2947.42
00:55:27|2947.42
00:55:28|2947.42
00:55:29|2947.42
00:55:30|2947.42
00:55:31|2947.42
00:55:33|2947.42
00:55:33|2947.42
00:55:35|2946.54
00:55:36|2946.54
00:55:36|2946.54
00:55:37|2946.54
00:55:38|2946.77
00:55:39|2947.53
00:55:41|2947.53
00:55:43|2947.53
00:55:43|2947.53
00:55:45|2947.53
00:55:47|2947.53
00:55:47|2947.53
00:55:48|2947.34
00:55:50|2948.05
00:55:50|2948.73
00:55:52|2948.73
00:55:53|2948.73
00:55:54|2948.73
00:55:55|2948.73
00:55:56|2948.73
00:55:57|2948.73
00:55:58|2948.63
00:55:58|2948.62
00:56:00|2948.62
00:56:01|2948.62
00:56:03|2948.62
00:56:03|2948.62
00:56:04|2948.62
00:56:05|2949.02
00:56:06|2949.02
00:56:07|2949.02
00:56:09|2949.02
00:56:09|2949.02
00:56:10|2949.02
00:56:12|2949.02
00:56:12|2949.02
00:56:14|2949.02
00:56:15|2949.02
00:56:15|2949.02
00:56:17|2949.02
00:56:18|2949.02
00:56:19|2949.02
00:56:20|2949.02
00:56:21|2949.02
00:56:22|2948.53
00:56:23|2948.53
00:56:24|2948.73
00:56:25|2948.73
00:56:26|2948.73
00:56:27|2948.73
00:56:28|2948.73
00:56:29|2948.73
00:56:30|2948.73
00:56:32|2948.73
00:56:33|2948.73
00:56:33|2948.73
00:56:35|2948.73
00:56:35|2948.73
00:56:36|2948.73
00:56:37|2948.73
00:56:39|2948.73
00:56:40|2948.73
00:56:41|2948.73
00:56:42|2948.73
00:56:42|2948.73
00:56:44|2948.73
00:56:46|2948.73
00:56:46|2948.73
00:56:48|2948.73
00:56:50|2947.76
00:56:51|2947.76
00:56:52|2947.76
00:56:53|2947.76
00:56:53|2947.76
00:56:55|2947.76
00:56:56|2947.76
00:56:58|2947.76
00:56:59|2947.43
00:57:00|2947.18
00:57:02|2946.34
00:57:02|2946.34
00:57:03|2946.34
00:57:04|2946.34
00:57:05|2946.34
00:57:06|2946.34
00:57:07|2946.34
00:57:08|2946.34
00:57:09|2946.34
00:57:10|2946.34
00:57:11|2946.34
00:57:12|2946.34
00:57:13|2946.34
00:57:14|2946.34
00:57:15|2946.34
00:57:16|2946.34
00:57:17|2945.82
00:57:18|2945.82
00:57:19|2945.82
00:57:20|2945.82
00:57:22|2945.82
00:57:23|2945.82
00:57:24|2945.82
00:57:25|2945.82
00:57:26|2945.82
00:57:26|2945.82
00:57:29|2945.82
00:57:29|2945.82
00:57:30|2946.09
00:57:31|2946.09
00:57:32|2946.09
00:57:33|2946.09
00:57:34|2946.09
00:57:35|2946.09
00:57:36|2946.99
00:57:38|2946.99
00:57:39|2946.99
00:57:40|2946.99
00:57:40|2946.99
00:57:42|2946.99
00:57:43|2946.99
00:57:44|2946.99
00:57:44|2946.99
00:57:47|2946.99
00:57:48|2946.99
00:57:49|2946.99
00:57:51|2946.08
00:57:52|2946.37
00:57:53|2946.37
00:57:54|2946.37
00:57:55|2946.37
00:57:56|2946.37
00:57:57|2946.37
00:57:58|2947.
00:57:59|2947.38
00:58:00|2947.38
00:58:01|2947.38
00:58:02|2947.38
00:58:03|2947.38
00:58:04|2947.38
00:58:05|2947.38
00:58:06|2947.38
00:58:07|2947.38
00:58:08|2947.38
00:58:09|2947.38
00:58:11|2947.95
00:58:11|2947.95
00:58:12|2947.95
00:58:13|2947.95
00:58:15|2947.95
00:58:16|2947.95
00:58:16|2947.95
00:58:17|2947.95
00:58:19|2946.01
00:58:19|2945.75
00:58:21|2945.59
00:58:21|2945.59
00:58:22|2945.96
00:58:23|2945.96
00:58:24|2946.51
00:58:26|2946.97
00:58:26|2946.97
00:58:27|2946.97
00:58:29|2946.97
00:58:30|2946.97
00:58:31|2946.97
00:58:32|2946.97
00:58:33|2946.97
00:58:34|2946.97
00:58:35|2946.97
00:58:36|2946.97
00:58:37|2946.97
00:58:38|2946.97
00:58:39|2946.97
00:58:40|2946.97
00:58:41|2946.97
00:58:42|2946.97
00:58:43|2946.97
00:58:44|2946.97
00:58:45|2946.97
00:58:47|2946.97
00:58:48|2946.97
00:58:49|2945.56
00:58:50|2945.56
00:58:52|2945.56
00:58:53|2945.51
00:58:54|2945.51
00:58:55|2945.51
00:58:57|2945.52
00:58:58|2945.52
00:58:59|2945.52
00:58:59|2945.52
00:59:01|2945.52
00:59:02|2945.52
00:59:03|2945.52
00:59:04|2945.52
00:59:05|2945.52
00:59:06|2945.08
00:59:07|2945.08
00:59:09|2944.53
00:59:09|2944.53
00:59:10|2944.53
00:59:12|2944.53
00:59:13|2944.53
00:59:14|2944.53
00:59:15|2944.53
00:59:16|2944.53
00:59:17|2944.53
00:59:19|2945.
00:59:20|2945.4
00:59:21|2945.4
00:59:22|2945.4
00:59:23|2945.4
00:59:24|2945.4
00:59:25|2945.4
00:59:27|2945.
00:59:28|2945.
00:59:29|2945.
00:59:29|2945.
00:59:31|2945.
00:59:32|2945.
00:59:33|2945.
00:59:34|2945.
00:59:34|2945.
00:59:35|2945.
00:59:36|2945.
00:59:38|2945.
00:59:39|2945.
00:59:40|2945.
00:59:41|2945.
00:59:42|2944.64
00:59:43|2945.28
00:59:44|2945.28
00:59:45|2945.28
00:59:45|2945.28
00:59:47|2945.28
00:59:48|2945.28
00:59:50|2945.28
00:59:51|2945.28
00:59:53|2945.28
00:59:54|2945.28
00:59:55|2945.28
00:59:56|2945.28
00:59:57|2945.28
00:59:58|2945.28
01:00:00|2945.28
01:00:07|2945.28
01:00:07|2945.28
01:00:08|2945.28
01:00:09|2945.28
01:00:10|2945.28
01:00:11|2944.08
01:00:12|2944.08
01:00:13|2944.08
01:00:14|2944.08
01:00:15|2944.08
01:00:16|2944.08
01:00:17|2944.08
01:00:19|2943.94
01:00:20|2943.48
01:00:21|2943.48
01:00:22|2943.48
01:00:23|2943.48
01:00:24|2943.48
01:00:25|2943.48
01:00:26|2943.48
01:00:27|2943.48
01:00:28|2944.09
01:00:29|2944.09
01:00:30|2944.09
01:00:31|2944.09
01:00:32|2944.09
01:00:33|2944.09
01:00:34|2944.09
01:00:35|2944.09
01:00:36|2944.09
01:00:37|2944.09
01:00:38|2944.09
01:00:39|2944.09
01:00:40|2944.09
01:00:41|2944.09
01:00:42|2944.09
01:00:43|2944.09
01:00:44|2944.09
01:00:45|2944.09
01:00:46|2944.09
01:00:48|2944.09
01:00:49|2944.22
01:00:50|2944.22
01:00:51|2944.11
01:00:52|2944.11
01:00:54|2944.11
01:00:55|2944.11
01:00:55|2944.11
01:00:56|2944.11
01:00:57|2944.11
01:00:59|2944.11
01:01:01|2944.11
01:01:01|2944.11
01:01:02|2944.11
01:01:03|2944.11
01:01:05|2944.11
01:01:07|2944.11
01:01:07|2944.11
01:01:09|2944.11
01:01:10|2944.11
01:01:11|2944.11
01:01:12|2944.09
01:01:13|2944.09
01:01:15|2944.09
01:01:15|2944.09
01:01:16|2944.09
01:01:17|2944.09
01:01:18|2944.09
01:01:19|2944.09
01:01:20|2944.09
01:01:22|2944.44
01:01:23|2944.44
01:01:24|2944.44
01:01:25|2944.44
01:01:26|2944.44
01:01:27|2944.68
01:01:28|2944.68
01:01:29|2944.68
01:01:30|2944.68
01:01:31|2944.68
01:01:32|2944.68
01:01:33|2944.68
01:01:34|2944.68
01:01:35|2945.38
01:01:36|2945.38
01:01:37|2945.38
01:01:38|2945.38
01:01:39|2945.38
01:01:40|2945.38
01:01:42|2945.38
01:01:43|2945.38
01:01:43|2945.38
01:01:45|2945.38
01:01:45|2945.38
01:01:46|2945.38
01:01:47|2945.38
01:01:49|2945.38
01:01:50|2945.38
01:01:51|2945.38
01:01:53|2945.38
01:01:55|2945.38
01:01:56|2945.38
01:01:57|2945.38
01:01:59|2945.38
01:01:59|2945.38
01:02:00|2945.38
01:02:01|2945.38
01:02:02|2945.38
01:02:04|2946.48
01:02:04|2946.48
01:02:06|2946.48
01:02:07|2946.48
01:02:08|2946.98
01:02:08|2946.98
01:02:10|2947.17
01:02:11|2947.17
01:02:11|2947.17
01:02:13|2947.17
01:02:13|2947.17
01:02:15|2947.17
01:02:15|2947.17
01:02:17|2947.17
01:02:17|2948.19
01:02:18|2948.19
01:02:19|2948.05
01:02:20|2947.36
01:02:21|2947.36
01:02:22|2947.75
01:02:23|2946.87
01:02:25|2946.58
01:02:26|2946.66
01:02:27|2946.66
01:02:28|2946.66
01:02:29|2946.66
01:02:30|2946.66
01:02:31|2946.65
01:02:32|2946.66
01:02:40|2946.66
01:02:41|2947.14
01:02:42|2947.14
01:02:43|2947.14
01:02:44|2947.39
01:02:45|2947.39
01:02:46|2947.39
01:02:46|2947.39
01:02:48|2947.39
01:02:48|2947.39
01:02:51|2947.39
01:02:52|2948.
01:02:54|2948.19
01:02:54|2948.19
01:02:56|2948.06
01:02:57|2948.06
01:02:58|2948.2
01:02:59|2948.2
01:03:00|2948.2
01:03:01|2948.2
01:03:02|2948.2
01:03:03|2947.64
01:03:04|2947.64
01:03:05|2947.64
01:03:06|2947.64
01:03:08|2947.64
01:03:08|2947.87
01:03:10|2947.87
01:03:12|2947.87
01:03:12|2947.87
01:03:14|2947.87
01:03:15|2947.87
01:03:15|2947.87
01:03:17|2947.87
01:03:17|2947.87
01:03:19|2947.87
01:03:20|2947.87
01:03:21|2947.93
01:03:22|2947.93
01:03:23|2947.93
01:03:24|2947.93
01:03:25|2947.93
01:03:26|2948.2
01:03:27|2948.2
01:03:28|2948.35
01:03:29|2948.35
01:03:30|2948.35
01:03:31|2948.35
01:03:32|2948.35
01:03:33|2948.35
01:03:34|2947.92
01:03:35|2947.92
01:03:36|2947.92
01:03:37|2947.92
01:03:38|2947.92
01:03:40|2947.93
01:03:41|2947.93
01:03:42|2947.93
01:03:43|2947.93
01:03:44|2947.93
01:03:44|2947.93
01:03:46|2947.93
01:03:47|2947.93
01:03:48|2947.93
01:03:49|2947.93
01:03:51|2948.38
01:03:52|2948.38
01:03:54|2948.38
01:03:55|2948.38
01:03:57|2948.38
01:03:58|2948.38
01:03:59|2948.38
01:04:00|2948.34
01:04:01|2948.34
01:04:02|2948.34
01:04:04|2948.34
01:04:04|2948.51
01:04:06|2948.31
01:04:07|2947.7
01:04:08|2947.7
01:04:08|2947.7
01:04:10|2947.7
01:04:11|2947.7
01:04:12|2947.7
01:04:13|2947.43
01:04:14|2947.43
01:04:15|2947.43
01:04:16|2947.43
01:04:17|2947.43
01:04:18|2947.43
01:04:19|2946.66
01:04:20|2946.66
01:04:21|2946.66
01:04:22|2946.66
01:04:23|2947.53
01:04:24|2947.53
01:04:25|2947.53
01:04:26|2947.53
01:04:27|2947.53
01:04:28|2947.53
01:04:29|2947.53
01:04:30|2947.53
01:04:31|2947.53
01:04:32|2947.53
01:04:33|2947.53
01:04:34|2947.52
01:04:36|2947.52
01:04:36|2947.52
01:04:37|2947.52
01:04:38|2947.52
01:04:39|2947.71
01:04:41|2947.71
01:04:41|2947.71
01:04:43|2947.71
01:04:44|2947.71
01:04:45|2947.71
01:04:45|2947.71
01:04:46|2947.53
01:04:47|2947.71
01:04:48|2947.71
01:04:49|2947.71
01:04:50|2947.72
01:04:52|2947.72
01:04:54|2947.72
01:04:55|2947.72
01:04:59|2947.72
01:04:59|2947.24
01:05:00|2947.24
01:05:02|2947.24
01:05:03|2947.24
01:05:04|2947.24
01:05:06|2947.24
01:05:06|2947.24
01:05:08|2947.24
01:05:08|2947.24
01:05:09|2947.24
01:05:10|2947.24
01:05:12|2947.24
01:05:13|2947.24
01:05:14|2947.24
01:05:15|2947.24
01:05:16|2947.24
01:05:16|2947.24
01:05:18|2947.24
01:05:19|2947.24
01:05:20|2947.24
01:05:21|2947.57
01:05:22|2947.57
01:05:23|2947.57
01:05:24|2947.57
01:05:25|2947.57
01:05:26|2947.57
01:05:27|2947.57
01:05:28|2947.57
01:05:28|2947.57
01:05:30|2947.54
01:05:31|2947.54
01:05:32|2947.54
01:05:33|2947.44
01:05:34|2947.44
01:05:35|2947.44
01:05:36|2947.44
01:05:37|2947.44
01:05:37|2946.86
01:05:38|2946.59
01:05:40|2946.59
01:05:41|2946.59
01:05:42|2946.59
01:05:43|2946.59
01:05:45|2946.59
01:05:46|2946.59
01:05:46|2946.59
01:05:48|2946.59
01:05:49|2946.59
01:05:50|2946.59
01:05:51|2945.96
01:05:51|2946.32
01:05:52|2946.32
01:05:55|2946.32
01:05:55|2946.37
01:05:57|2946.37
01:05:58|2946.37
01:05:59|2946.37
01:05:59|2946.37
01:06:01|2946.37
01:06:02|2945.89
01:06:03|2944.99
01:06:04|2944.99
01:06:05|2944.99
01:06:06|2944.99
01:06:06|2944.99
01:06:08|2944.52
01:06:09|2944.74
01:06:10|2944.74
01:06:10|2944.74
01:06:12|2944.74
01:06:13|2944.74
01:06:15|2945.24
01:06:15|2945.24
01:06:16|2945.35
01:06:17|2945.35
01:06:18|2945.48
01:06:19|2945.48
01:06:20|2945.21
01:06:21|2945.08
01:06:22|2945.09
01:06:23|2944.95
01:06:24|2944.95
01:06:25|2944.95
01:06:26|2944.59
01:06:27|2944.59
01:06:28|2944.59
01:06:30|2944.06
01:06:30|2944.73
01:06:31|2944.73
01:06:32|2944.73
01:06:33|2944.73
01:06:34|2944.73
01:06:35|2944.73
01:06:36|2944.73
01:06:37|2945.06
01:06:38|2945.06
01:06:39|2945.06
01:06:40|2945.06
01:06:41|2945.06
01:06:42|2945.06
01:06:43|2945.06
01:06:44|2945.06
01:06:45|2946.19
01:06:46|2945.7
01:06:47|2945.7
01:06:49|2945.7
01:06:50|2945.7
01:06:51|2945.7
01:06:52|2945.7
01:06:54|2945.7
01:06:55|2945.7
01:06:56|2945.7
01:06:58|2945.7
01:06:59|2945.63
01:07:01|2945.13
01:07:02|2945.13
01:07:04|2945.13
01:07:05|2946.
01:07:05|2946.
01:07:07|2946.
01:07:08|2946.01
01:07:09|2946.01
01:07:10|2946.01
01:07:10|2946.01
01:07:11|2946.19
01:07:13|2946.19
01:07:14|2947.19
01:07:15|2947.19
01:07:16|2947.19
01:07:17|2947.41
01:07:18|2947.41
01:07:19|2947.87
01:07:20|2947.87
01:07:21|2947.87
01:07:22|2947.87
01:07:24|2947.87
01:07:24|2947.71
01:07:25|2947.71
01:07:26|2947.71
01:07:28|2947.84
01:07:28|2947.62
01:07:30|2947.62
01:07:30|2947.62
01:07:32|2947.62
01:07:33|2947.62
01:07:34|2947.62
01:07:35|2947.62
01:07:36|2947.62
01:07:38|2947.62
01:07:39|2947.62
01:07:39|2947.62
01:07:41|2947.62
01:07:41|2947.62
01:07:42|2947.62
01:07:44|2947.62
01:07:44|2947.62
01:07:45|2947.62
01:07:46|2947.62
01:07:47|2947.62
01:07:48|2947.62
01:07:49|2947.62
01:07:50|2947.62
01:07:52|2947.62
01:07:52|2947.5
01:07:54|2947.5
01:07:55|2947.28
01:07:56|2947.59
01:07:57|2947.59
01:07:58|2947.59
01:07:59|2947.82
01:08:00|2947.82
01:08:01|2947.82
01:08:02|2947.82
01:08:03|2947.82
01:08:05|2947.82
01:08:06|2947.82
01:08:07|2947.82
01:08:09|2947.82
01:08:10|2947.82
01:08:11|2947.82
01:08:13|2947.82
01:08:13|2947.82
01:08:14|2947.82
01:08:15|2947.82
01:08:16|2947.82
01:08:18|2947.64
01:08:19|2947.61
01:08:20|2947.39
01:08:22|2947.7
01:08:22|2948.37
01:08:23|2948.35
01:08:24|2948.37
01:08:25|2948.37
01:08:26|2948.37
01:08:27|2948.37
01:08:29|2948.37
01:08:30|2948.24
01:08:31|2948.24
01:08:32|2948.35
01:08:33|2948.3
01:08:34|2948.3
01:08:35|2948.3
01:08:37|2948.3
01:08:37|2948.3
01:08:38|2948.3
01:08:39|2948.3
01:08:40|2948.3
01:08:41|2948.3
01:08:42|2948.3
01:08:43|2948.3
01:08:44|2948.3
01:08:45|2948.3
01:08:46|2948.3
01:08:47|2948.3
01:08:48|2948.3
01:08:49|2948.3
01:08:50|2948.3
01:08:51|2948.3
01:08:52|2948.3
01:08:53|2948.3
01:08:55|2948.3
01:08:56|2948.3
01:08:57|2948.3
01:08:59|2948.3
01:09:00|2948.3
01:09:02|2948.3
01:09:03|2947.57
01:09:05|2947.57
01:09:05|2947.57
01:09:07|2947.57
01:09:07|2947.57
01:09:08|2947.57
01:09:10|2947.57
01:09:11|2947.57
01:09:12|2947.57
01:09:12|2947.57
01:09:13|2947.57
01:09:14|2947.57
01:09:15|2947.57
01:09:16|2947.57
01:09:18|2947.57
01:09:18|2947.57
01:09:19|2947.57
01:09:21|2947.57
01:09:22|2947.57
01:09:22|2947.57
01:09:23|2947.79
01:09:24|2947.79
01:09:25|2947.79
01:09:26|2947.79
01:09:28|2947.79
01:09:29|2947.79
01:09:30|2947.79
01:09:30|2947.79
01:09:31|2947.79
01:09:32|2947.79
01:09:33|2947.79
01:09:34|2947.79
01:09:35|2948.24
01:09:36|2948.24
01:09:37|2948.24
01:09:38|2948.24
01:09:40|2948.24
01:09:41|2948.24
01:09:42|2948.95
01:09:43|2948.95
01:09:44|2948.95
01:09:45|2948.95
01:09:45|2948.95
01:09:47|2948.95
01:09:47|2948.95
01:09:49|2949.11
01:09:49|2949.11
01:09:50|2949.11
01:09:52|2949.11
01:09:52|2949.11
01:09:53|2949.11
01:09:55|2949.11
01:09:56|2949.11
01:09:57|2949.11
01:09:58|2949.11
01:09:59|2949.11
01:10:01|2949.11
01:10:02|2949.11
01:10:02|2949.11
01:10:03|2949.11
01:10:05|2948.84
01:10:06|2948.84
01:10:07|2948.84
01:10:08|2948.84
01:10:09|2948.84
01:10:10|2948.84
01:10:11|2948.84
01:10:12|2948.84
01:10:14|2948.84
01:10:15|2948.84
01:10:15|2948.84
01:10:17|2948.84
01:10:18|2948.84
01:10:19|2948.84
01:10:20|2948.84
01:10:21|2948.84
01:10:22|2949.26
01:10:23|2949.26
01:10:24|2949.26
01:10:25|2949.19
01:10:26|2949.19
01:10:27|2949.19
01:10:28|2949.19
01:10:29|2949.19
01:10:30|2949.19
01:10:31|2949.19
01:10:32|2949.19
01:10:33|2949.19
01:10:34|2949.19
01:10:36|2949.19
01:10:37|2949.19
01:10:37|2949.19
01:10:39|2949.19
01:10:39|2949.19
01:10:41|2949.19
01:10:42|2949.19
01:10:43|2949.19
01:10:43|2949.19
01:10:45|2949.46
01:10:46|2949.46
01:10:46|2949.46
01:10:47|2949.46
01:10:49|2949.46
01:10:50|2949.46
01:10:51|2949.46
01:10:52|2949.46
01:10:52|2949.46
01:10:54|2949.46
01:10:55|2949.46
01:10:56|2949.95
01:10:58|2949.95
01:10:59|2949.95
01:11:00|2949.95
01:11:02|2949.95
01:11:02|2949.95
01:11:04|2949.91
01:11:05|2949.91
01:11:06|2949.91
01:11:07|2949.91
01:11:08|2949.91
01:11:10|2949.91
01:11:11|2949.2
01:11:13|2949.2
01:11:13|2949.2
01:11:14|2949.2
01:11:16|2949.2
01:11:17|2949.2
01:11:18|2949.22
01:11:19|2949.22
01:11:21|2949.22
01:11:21|2949.22
01:11:22|2949.82
01:11:23|2949.82
01:11:24|2949.82
01:11:25|2949.82
01:11:26|2949.82
01:11:27|2949.82
01:11:28|2949.76
01:11:29|2949.76
01:11:30|2949.76
01:11:31|2949.76
01:11:32|2949.76
01:11:33|2949.76
01:11:34|2949.76
01:11:35|2949.47
01:11:36|2949.47
01:11:37|2949.47
01:11:38|2949.47
01:11:39|2949.47
01:11:40|2948.99
01:11:41|2948.99
01:11:42|2948.99
01:11:44|2948.99
01:11:44|2948.99
01:11:45|2948.99
01:11:46|2948.99
01:11:47|2948.99
01:11:49|2948.99
01:11:49|2948.99
01:11:50|2948.99
01:11:51|2948.99
01:11:52|2948.99
01:11:53|2948.99
01:11:54|2948.99
01:11:55|2948.99
01:11:56|2948.99
01:11:57|2948.97
01:11:59|2948.97
01:12:01|2948.97
01:12:01|2948.97
01:12:03|2948.97
01:12:04|2948.97
01:12:05|2948.97
01:12:06|2948.97
01:12:07|2948.97
01:12:08|2948.97
01:12:09|2948.97
01:12:10|2948.97
01:12:11|2948.97
01:12:13|2948.97
01:12:13|2948.97
01:12:14|2948.97
01:12:15|2948.97
01:12:17|2948.97
01:12:17|2948.97
01:12:19|2948.97
01:12:19|2948.97
01:12:21|2948.97
01:12:22|2948.97
01:12:23|2948.97
01:12:24|2948.97
01:12:25|2948.97
01:12:26|2948.97
01:12:27|2948.97
01:12:28|2948.97
01:12:29|2948.97
01:12:30|2948.97
01:12:31|2948.97
01:12:32|2948.51
01:12:33|2948.51
01:12:34|2948.51
01:12:35|2948.51
01:12:36|2948.51
01:12:37|2948.51
01:12:38|2948.27
01:12:39|2948.27
01:12:40|2948.27
01:12:42|2948.27
01:12:42|2948.27
01:12:43|2948.27
01:12:44|2948.27
01:12:45|2948.27
01:12:46|2948.27
01:12:47|2948.27
01:12:48|2948.69
01:12:49|2949.02
01:12:50|2949.02
01:12:51|2949.02
01:12:52|2949.02
01:12:53|2949.02
01:12:54|2949.02
01:12:55|2949.02
01:12:56|2949.02
01:12:57|2949.02
01:12:59|2949.02
01:13:01|2949.02
01:13:01|2949.02
01:13:03|2949.02
01:13:03|2949.02
01:13:04|2949.02
01:13:05|2949.02
01:13:06|2949.02
01:13:07|2949.02
01:13:08|2949.02
01:13:09|2949.02
01:13:10|2949.02
01:13:12|2949.02
01:13:14|2949.02
01:13:15|2949.02
01:13:16|2949.02
01:13:16|2949.02
01:13:17|2949.02
01:13:19|2949.02
01:13:20|2949.52
01:13:21|2949.52
01:13:22|2949.52
01:13:23|2949.52
01:13:24|2949.52
01:13:25|2949.52
01:13:26|2949.52
01:13:27|2949.52
01:13:28|2949.52
01:13:29|2949.52
01:13:30|2949.52
01:13:31|2949.52
01:13:32|2949.52
01:13:33|2949.52
01:13:34|2949.52
01:13:35|2949.52
01:13:36|2949.52
01:13:37|2949.52
01:13:38|2949.52
01:13:39|2949.52
01:13:40|2949.52
01:13:41|2949.52
01:13:42|2949.52
01:13:43|2949.52
01:13:44|2949.52
01:13:45|2949.52
01:13:46|2949.52
01:13:47|2949.52
01:13:48|2949.52
01:13:49|2949.52
01:13:50|2949.52
01:13:51|2949.52
01:13:52|2949.52
01:13:53|2949.52
01:13:54|2949.52
01:13:55|2949.52
01:13:56|2949.81
01:13:57|2950.2
01:13:58|2950.4
01:13:59|2950.4
01:14:01|2950.4
01:14:02|2949.57
01:14:04|2949.57
01:14:05|2949.57
01:14:06|2949.57
01:14:07|2949.57
01:14:08|2949.57
01:14:09|2949.57
01:14:10|2949.57
01:14:12|2949.57
01:14:13|2949.57
01:14:13|2949.57
01:14:15|2949.57
01:14:16|2949.57
01:14:17|2949.57
01:14:18|2949.57
01:14:19|2949.57
01:14:20|2949.57
01:14:20|2949.57
01:14:21|2949.57
01:14:23|2949.57
01:14:24|2949.72
01:14:24|2949.72
01:14:25|2949.72
01:14:26|2949.72
01:14:28|2949.72
01:14:29|2949.72
01:14:30|2949.72
01:14:31|2949.72
01:14:32|2949.32
01:14:33|2949.32
01:14:34|2949.32
01:14:35|2949.32
01:14:36|2949.32
01:14:38|2949.33
01:14:39|2949.33
01:14:40|2949.33
01:14:40|2949.33
01:14:41|2949.33
01:14:43|2949.33
01:14:44|2949.33
01:14:45|2949.33
01:14:46|2949.33
01:14:47|2949.33
01:14:48|2949.33
01:14:49|2949.33
01:14:50|2949.33
01:14:51|2949.33
01:14:52|2949.33
01:14:53|2949.33
01:14:54|2949.33
01:14:55|2949.33
01:14:56|2949.33
01:14:57|2950.01
01:14:58|2950.01
01:14:59|2950.01
01:15:01|2950.01
01:15:01|2950.01
01:15:02|2950.01
01:15:04|2949.48
01:15:05|2949.48
01:15:06|2948.01
01:15:08|2947.71
01:15:08|2947.25
01:15:09|2947.25
01:15:10|2947.25
01:15:11|2947.01
01:15:12|2947.01
01:15:13|2947.53
01:15:14|2947.53
01:15:15|2947.53
01:15:16|2947.53
01:15:17|2947.53
01:15:18|2948.68
01:15:19|2948.68
01:15:20|2948.68
01:15:21|2948.68
01:15:22|2948.68
01:15:23|2948.68
01:15:24|2948.68
01:15:26|2948.68
01:15:27|2948.68
01:15:28|2948.68
01:15:29|2950.01
01:15:30|2950.01
01:15:31|2950.01
01:15:32|2950.01
01:15:33|2950.01
01:15:34|2950.01
01:15:35|2950.11
01:15:36|2950.11
01:15:37|2949.2
01:15:38|2949.2
01:15:39|2949.2
01:15:40|2949.46
01:15:41|2949.46
01:15:42|2949.46
01:15:43|2949.46
01:15:44|2949.46
01:15:45|2949.46
01:15:46|2949.75
01:15:48|2949.75
01:15:48|2949.75
01:15:49|2949.75
01:15:50|2949.1
01:15:51|2949.1
01:15:52|2949.1
01:15:53|2949.1
01:15:54|2949.1
01:15:55|2949.1
01:15:56|2949.1
01:15:57|2949.1
01:15:58|2949.1
01:15:59|2949.1
01:16:00|2949.1
01:16:02|2949.1
01:16:04|2949.69
01:16:05|2949.69
01:16:07|2949.69
01:16:08|2949.69
01:16:09|2949.69
01:16:10|2949.69
01:16:11|2949.69
01:16:12|2949.29
01:16:13|2948.38
01:16:14|2948.38
01:16:15|2948.38
01:16:16|2948.38
01:16:16|2949.21
01:16:18|2949.21
01:16:19|2949.21
01:16:20|2949.53
01:16:21|2949.53
01:16:22|2949.53
01:16:23|2949.53
01:16:24|2949.53
01:16:26|2949.53
01:16:26|2949.53
01:16:27|2949.53
01:16:28|2949.53
01:16:29|2949.53
01:16:31|2949.53
01:16:32|2949.53
01:16:32|2949.53
01:16:34|2949.53
01:16:35|2949.53
01:16:36|2949.53
01:16:37|2949.53
01:16:37|2948.77
01:16:39|2948.77
01:16:40|2948.77
01:16:41|2948.77
01:16:42|2948.77
01:16:43|2948.82
01:16:44|2948.82
01:16:44|2948.82
01:16:45|2948.82
01:16:47|2948.82
01:16:48|2948.82
01:16:49|2948.82
01:16:50|2948.82
01:16:51|2948.82
01:16:52|2948.82
01:16:53|2948.82
01:16:54|2948.82
01:16:55|2948.82
01:16:56|2949.55
01:16:58|2949.21
01:16:58|2949.21
01:16:59|2949.21
01:17:00|2949.21
01:17:01|2949.21
01:17:03|2949.21
01:17:04|2949.21
01:17:05|2949.21
01:17:05|2949.21
01:17:08|2949.21
01:17:09|2948.29
01:17:10|2947.98
01:17:11|2947.75
01:17:13|2947.75
01:17:14|2947.75
01:17:15|2947.75
01:17:16|2947.75
01:17:17|2947.75
01:17:18|2947.75
01:17:19|2947.75
01:17:20|2947.75
01:17:21|2947.75
01:17:22|2947.75
01:17:23|2947.74
01:17:24|2947.74
01:17:25|2947.74
01:17:27|2947.74
01:17:28|2947.74
01:17:28|2947.74
01:17:30|2947.74
01:17:30|2947.74
01:17:32|2948.26
01:17:33|2949.21
01:17:34|2949.46
01:17:35|2949.46
01:17:36|2949.46
01:17:37|2949.46
01:17:39|2949.03
01:17:40|2948.96
01:17:40|2948.96
01:17:42|2948.96
01:17:43|2948.96
01:17:44|2948.96
01:17:45|2948.96
01:17:46|2948.57
01:17:47|2948.57
01:17:48|2948.57
01:17:49|2948.03
01:17:50|2948.03
01:17:51|2948.03
01:17:52|2948.03
01:17:53|2948.56
01:17:54|2948.51
01:17:55|2948.51
01:17:56|2948.76
01:17:57|2948.76
01:17:59|2948.76
01:17:59|2948.76
01:18:00|2948.76
01:18:01|2948.76
01:18:03|2948.76
01:18:04|2948.76
01:18:06|2948.76
01:18:07|2949.49
01:18:09|2949.49
01:18:11|2949.49
01:18:12|2949.49
01:18:14|2949.49
01:18:14|2949.49
01:18:15|2949.49
01:18:16|2949.49
01:18:17|2949.49
01:18:18|2949.49
01:18:20|2949.49
01:18:21|2949.49
01:18:22|2949.49
01:18:23|2949.67
01:18:23|2949.67
01:18:25|2949.67
01:18:25|2949.67
01:18:27|2949.67
01:18:27|2949.67
01:18:29|2949.67
01:18:30|2949.67
01:18:31|2949.67
01:18:32|2949.67
01:18:33|2949.67
01:18:34|2949.67
01:18:35|2949.74
01:18:37|2950.25
01:18:37|2950.25
01:18:38|2950.25
01:18:39|2950.25
01:18:40|2950.25
01:18:41|2951.26
01:18:42|2951.26
01:18:43|2951.26
01:18:44|2951.26
01:18:46|2951.26
01:18:46|2951.26
01:18:47|2951.26
01:18:48|2951.26
01:18:49|2951.45
01:18:50|2951.41
01:18:51|2951.41
01:18:52|2951.41
01:18:53|2951.41
01:18:54|2951.41
01:18:55|2951.41
01:18:57|2950.14
01:18:57|2949.95
01:18:58|2949.95
01:19:00|2949.95
01:19:00|2949.95
01:19:01|2949.95
01:19:02|2949.95
01:19:03|2951.12
01:19:05|2951.12
01:19:07|2951.12
01:19:08|2951.12
01:19:09|2951.12
01:19:10|2950.88
01:19:11|2950.88
01:19:12|2950.88
01:19:13|2951.22
01:19:14|2951.22
01:19:15|2951.06
01:19:16|2951.06
01:19:17|2951.06
01:19:18|2951.06
01:19:19|2951.06
01:19:20|2950.35
01:19:21|2950.35
01:19:22|2950.35
01:19:23|2950.35
01:19:24|2950.35
01:19:25|2950.35
01:19:26|2950.42
01:19:27|2950.42
01:19:28|2951.16
01:19:29|2951.54
01:19:30|2951.54
01:19:31|2951.11
01:19:32|2951.11
01:19:33|2951.11
01:19:34|2950.18
01:19:35|2950.18
01:19:36|2950.18
01:19:37|2950.17
01:19:38|2950.17
01:19:39|2950.32
01:19:40|2950.32
01:19:41|2950.32
01:19:42|2950.85
01:19:43|2950.85
01:19:44|2950.85
01:19:45|2950.85
01:19:46|2950.85
01:19:47|2950.85
01:19:48|2950.85
01:19:49|2950.85
01:19:50|2950.85
01:19:51|2950.85
01:19:53|2950.85
01:19:53|2950.85
01:19:55|2950.85
01:19:55|2950.85
01:19:56|2950.54
01:19:57|2950.54
01:19:58|2950.23
01:19:59|2950.23
01:20:01|2950.23
01:20:01|2949.94
01:20:04|2949.94
01:20:04|2949.94
01:20:05|2950.05
01:20:07|2949.58
01:20:08|2949.53
01:20:10|2949.01
01:20:10|2949.01
01:20:12|2947.97
01:20:14|2948.17
01:20:14|2948.17
01:20:16|2948.17
01:20:17|2948.17
01:20:18|2948.17
01:20:19|2948.71
01:20:21|2949.6
01:20:21|2949.49
01:20:23|2949.49
01:20:25|2949.49
01:20:25|2949.47
01:20:26|2949.47
01:20:27|2949.47
01:20:28|2949.47
01:20:29|2949.47
01:20:30|2949.47
01:20:31|2949.47
01:20:32|2949.47
01:20:33|2949.47
01:20:34|2949.47
01:20:35|2949.47
01:20:36|2949.47
01:20:37|2949.14
01:20:38|2949.14
01:20:39|2949.14
01:20:41|2949.14
01:20:41|2949.14
01:20:42|2949.14
01:20:43|2949.14
01:20:44|2949.14
01:20:45|2949.14
01:20:46|2949.14
01:20:47|2949.14
01:20:48|2949.14
01:20:49|2949.14
01:20:50|2949.14
01:20:51|2949.14
01:20:52|2949.14
01:20:53|2949.14
01:20:54|2949.14
01:20:55|2949.14
01:20:56|2947.89
01:20:57|2947.89
01:20:58|2947.89
01:20:59|2947.89
01:21:00|2947.89
01:21:02|2947.89
01:21:02|2947.89
01:21:03|2947.89
01:21:04|2947.89
01:21:05|2947.89
01:21:07|2947.89
01:21:09|2948.62
01:21:09|2948.62
01:21:10|2948.62
01:21:12|2948.62
01:21:14|2948.06
01:21:15|2948.06
01:21:15|2948.06
01:21:17|2948.06
01:21:18|2948.06
01:21:19|2948.06
01:21:20|2948.06
01:21:20|2948.06
01:21:22|2948.06
01:21:22|2948.06
01:21:24|2948.06
01:21:24|2948.06
01:21:25|2948.06
01:21:26|2949.41
01:21:27|2949.41
01:21:28|2949.41
01:21:32|2949.49
01:21:33|2949.49
01:21:34|2949.49
01:21:35|2949.49
01:21:36|2949.49
01:21:37|2949.49
01:21:38|2949.49
01:21:39|2949.49
01:21:41|2949.49
01:21:41|2949.49
01:21:42|2949.49
01:21:43|2949.75
01:21:44|2949.75
01:21:45|2949.75
01:21:46|2949.75
01:21:48|2949.75
01:21:49|2949.75
01:21:50|2949.75
01:21:52|2949.75
01:21:52|2949.09
01:21:53|2949.09
01:21:54|2949.26
01:21:55|2949.26
01:21:56|2949.26
01:21:58|2949.2
01:21:59|2949.2
01:21:59|2949.2
01:22:02|2949.47
01:22:02|2949.47
01:22:04|2949.47
01:22:05|2949.47
01:22:05|2949.47
01:22:06|2949.47
01:22:08|2949.47
01:22:09|2949.47
01:22:11|2949.47
01:22:12|2949.47
01:22:13|2949.47
01:22:14|2949.47
01:22:15|2949.47
01:22:16|2949.47
01:22:17|2949.47
01:22:18|2949.47
01:22:19|2949.47
01:22:20|2949.47
01:22:21|2949.47
01:22:22|2949.47
01:22:23|2949.47
01:22:24|2949.47
01:22:25|2950.2
01:22:26|2950.2
01:22:27|2950.2
01:22:28|2950.2
01:22:29|2950.2
01:22:30|2950.2
01:22:31|2950.2
01:22:32|2949.44
01:22:33|2949.44
01:22:34|2949.44
01:22:35|2949.44
01:22:37|2949.7
01:22:37|2949.7
01:22:38|2949.7
01:22:39|2949.23
01:22:40|2949.23
01:22:42|2949.23
01:22:43|2949.23
01:22:44|2949.73
01:22:44|2950.15
01:22:45|2950.15
01:22:46|2950.15
01:22:47|2949.89
01:22:48|2949.89
01:22:49|2949.89
01:22:50|2949.89
01:22:52|2949.89
01:22:52|2949.89
01:22:53|2949.89
01:22:55|2949.89
01:22:55|2949.89
01:22:56|2949.89
01:22:57|2949.89
01:22:58|2949.89
01:22:59|2949.89
01:23:00|2949.89
01:23:01|2949.55
01:23:03|2949.48
01:23:04|2949.48
01:23:05|2949.48
01:23:06|2949.48
01:23:06|2949.48
01:23:07|2949.48
01:23:09|2949.48
01:23:11|2949.48
01:23:12|2949.48
01:23:13|2949.48
01:23:14|2949.48
01:23:16|2949.48
01:23:17|2949.48
01:23:19|2949.48
01:23:20|2949.48
01:23:21|2949.48
01:23:23|2949.49
01:23:23|2949.49
01:23:24|2949.49
01:23:25|2949.49
01:23:26|2949.49
01:23:28|2949.49
01:23:28|2949.95
01:23:31|2949.95
01:23:31|2949.95
01:23:34|2949.95
01:23:34|2949.95
01:23:35|2949.95
01:23:36|2949.95
01:23:37|2949.95
01:23:38|2949.95
01:23:43|2949.95
01:23:44|2950.02
01:23:45|2950.02
01:23:46|2949.72
01:23:47|2949.93
01:23:48|2949.93
01:23:49|2949.93
01:23:50|2949.93
01:23:51|2949.93
01:23:52|2950.29
01:23:53|2950.29
01:23:54|2950.29
01:23:55|2950.29
01:23:56|2950.29
01:23:57|2950.29
01:23:58|2950.29
01:23:59|2950.29
01:24:00|2950.29
01:24:01|2950.29
01:24:02|2950.29
01:24:03|2950.29
01:24:04|2950.29
01:24:05|2950.29
01:24:06|2950.29
01:24:07|2949.72
01:24:08|2949.72
01:24:09|2949.72
01:24:11|2949.72
01:24:12|2949.72
01:24:14|2949.72
01:24:15|2949.72
01:24:16|2949.72
01:24:18|2949.72
01:24:19|2949.72
01:24:20|2948.8
01:24:22|2948.8
01:24:22|2948.8
01:24:23|2948.8
01:24:24|2948.8
01:24:25|2948.8
01:24:27|2948.8
01:24:28|2948.8
01:24:29|2948.8
01:24:30|2948.8
01:24:31|2948.8
01:24:32|2948.8
01:24:33|2948.8
01:24:34|2949.3
01:24:35|2949.3
01:24:36|2949.3
01:24:37|2949.3
01:24:38|2949.3
01:24:39|2949.3
01:24:39|2949.3
01:24:41|2949.3
01:24:42|2949.3
01:24:43|2949.3
01:24:43|2949.3
01:24:45|2949.3
01:24:46|2949.3
01:24:47|2949.3
01:24:47|2949.3
01:24:49|2949.3
01:24:50|2949.3
01:24:51|2949.3
01:24:52|2949.3
01:24:53|2949.3
01:24:54|2949.3
01:24:55|2949.3
01:24:55|2949.3
01:24:57|2949.3
01:24:58|2950.09
01:24:58|2950.09
01:25:00|2950.09
01:25:01|2950.09
01:25:02|2950.09
01:25:02|2950.09
01:25:03|2950.09
01:25:05|2950.09
01:25:06|2950.09
01:25:07|2950.09
01:25:08|2950.09
01:25:09|2950.09
01:25:09|2950.09
01:25:10|2950.09
01:25:13|2950.09
01:25:14|2950.09
01:25:15|2950.09
01:25:17|2950.09
01:25:18|2950.09
01:25:20|2950.09
01:25:20|2950.09
01:25:21|2950.09
01:25:22|2950.09
01:25:23|2950.09
01:25:24|2950.09
01:25:25|2950.09
01:25:26|2950.09
01:25:28|2950.62
01:25:28|2950.62
01:25:29|2950.62
01:25:30|2950.62
01:25:31|2950.62
01:25:32|2950.62
01:25:33|2950.62
01:25:34|2950.96
01:25:35|2951.11
01:25:37|2951.11
01:25:37|2951.11
01:25:39|2951.11
01:25:40|2951.11
01:25:40|2951.11
01:25:42|2950.95
01:25:42|2950.95
01:25:44|2950.95
01:25:45|2950.85
01:25:45|2951.13
01:25:47|2950.97
01:25:49|2950.97
01:25:49|2950.97
01:25:51|2950.97
01:25:52|2950.97
01:25:54|2950.97
01:25:54|2950.97
01:25:55|2950.97
01:25:56|2950.97
01:25:57|2950.97
01:25:58|2950.97
01:26:00|2950.97
01:26:00|2951.29
01:26:02|2952.
01:26:03|2952.
01:26:04|2952.
01:26:05|2952.
01:26:05|2952.
01:26:07|2951.71
01:26:07|2951.71
01:26:09|2951.71
01:26:10|2951.71
01:26:11|2951.94
01:26:13|2951.94
01:26:14|2951.94
01:26:15|2951.94
01:26:17|2951.65
01:26:17|2951.65
01:26:18|2951.65
01:26:20|2951.65
01:26:21|2951.92
01:26:22|2951.92
01:26:23|2951.92
01:26:24|2951.92
01:26:25|2951.92
01:26:26|2951.27
01:26:27|2951.27
01:26:28|2951.27
01:26:29|2951.27
01:26:30|2951.27
01:26:31|2951.27
01:26:32|2951.27
01:26:33|2951.27
01:26:35|2951.27
01:26:36|2951.27
01:26:36|2951.27
01:26:38|2950.94
01:26:39|2950.94
01:26:41|2950.94
01:26:42|2950.94
01:26:43|2950.94
01:26:43|2950.94
01:26:45|2950.94
01:26:46|2950.94
01:26:46|2950.94
01:26:48|2950.94
01:26:48|2950.94
01:26:50|2950.94
01:26:51|2950.94
01:26:52|2950.94
01:26:52|2950.94
01:26:54|2950.94
01:26:54|2950.94
01:26:55|2950.94
01:26:56|2950.94
01:26:58|2950.94
01:26:59|2951.71
01:26:59|2951.71
01:27:00|2951.67
01:27:01|2951.67
01:27:03|2951.67
01:27:03|2951.67
01:27:05|2951.38
01:27:05|2951.38
01:27:06|2951.38
01:27:07|2951.38
01:27:08|2951.38
01:27:09|2951.38
01:27:10|2950.34
01:27:12|2950.34
01:27:13|2950.34
01:27:14|2950.34
01:27:16|2950.34
01:27:17|2950.34
01:27:18|2950.34
01:27:20|2950.34
01:27:20|2950.34
01:27:22|2950.34
01:27:22|2950.81
01:27:24|2950.81
01:27:25|2951.06
01:27:26|2951.21
01:27:28|2950.86
01:27:29|2950.86
01:27:29|2950.86
01:27:31|2950.75
01:27:31|2950.95
01:27:32|2950.95
01:27:34|2950.72
01:27:35|2950.72
01:27:36|2950.72
01:27:37|2950.72
01:27:38|2950.72
01:27:39|2950.72
01:27:40|2950.72
01:27:42|2950.72
01:27:43|2950.72
01:27:45|2950.72
01:27:46|2950.72
01:27:46|2950.72
01:27:47|2951.04
01:27:49|2951.27
01:27:50|2951.27
01:27:51|2949.87
01:27:52|2950.59
01:27:54|2950.59
01:27:54|2950.59
01:28:02|2950.59
01:28:03|2950.59
01:28:05|2950.59
01:28:05|2950.59
01:28:06|2950.59
01:28:07|2950.28
01:28:08|2950.28
01:28:09|2950.28
01:28:10|2950.35
01:28:11|2950.35
01:28:12|2950.35
01:28:14|2950.37
01:28:15|2950.37
01:28:17|2950.37
01:28:17|2950.37
01:28:19|2949.47
01:28:21|2949.47
01:28:21|2949.47
01:28:22|2949.47
01:28:23|2950.36
01:28:24|2950.21
01:28:25|2950.16
01:28:26|2950.16
01:28:28|2950.16
01:28:28|2950.16
01:28:29|2950.16
01:28:31|2950.16
01:28:32|2950.16
01:28:32|2950.16
01:28:34|2950.16
01:28:34|2950.3
01:28:35|2950.3
01:28:36|2950.3
01:28:38|2950.3
01:28:38|2950.3
01:28:39|2950.3
01:28:40|2950.3
01:28:41|2950.3
01:28:42|2950.3
01:28:44|2950.3
01:28:44|2950.3
01:28:45|2950.3
01:28:46|2950.3
01:28:48|2950.3
01:28:48|2950.3
01:28:49|2950.3
01:28:50|2950.3
01:28:52|2950.3
01:28:53|2951.85
01:28:54|2951.85
01:28:54|2951.85
01:28:56|2951.85
01:28:57|2951.85
01:28:58|2951.85
01:28:58|2951.85
01:28:59|2951.85
01:29:01|2951.85
01:29:02|2950.56
01:29:03|2949.46
01:29:04|2949.46
01:29:05|2949.46
01:29:05|2949.46
01:29:07|2950.28
01:29:08|2950.28
01:29:10|2950.28
01:29:11|2950.28
01:29:12|2950.28
01:29:13|2950.28
01:29:14|2950.28
01:29:16|2949.01
01:29:17|2949.01
01:29:18|2949.01
01:29:20|2949.01
01:29:21|2948.42
01:29:22|2948.42
01:29:23|2948.42
01:29:24|2948.42
01:29:24|2948.42
01:29:25|2948.42
01:29:26|2948.42
01:29:28|2948.62
01:29:28|2948.62
01:29:30|2948.62
01:29:31|2948.62
01:29:31|2948.62
01:29:33|2948.62
01:29:34|2948.62
01:29:35|2948.62
01:29:36|2948.62
01:29:38|2948.62
01:29:38|2948.62
01:29:39|2948.62
01:29:40|2948.62
01:29:41|2948.62
01:29:42|2948.62
01:29:43|2947.41
01:29:44|2947.69
01:29:45|2947.69
01:29:46|2947.69
01:29:47|2947.69
01:29:48|2947.69
01:29:49|2947.69
01:29:50|2947.69
01:29:51|2947.69
01:29:52|2947.69
01:29:53|2947.69
01:29:55|2947.69
01:29:56|2947.69
01:29:57|2947.69
01:29:57|2947.69
01:29:59|2947.69
01:30:00|2947.69
01:30:01|2947.69
01:30:02|2947.69
01:30:03|2947.69
01:30:04|2947.69
01:30:05|2947.69
01:30:06|2947.69
01:30:07|2947.69
01:30:08|2947.69
01:30:09|2947.69
01:30:10|2947.69
01:30:10|2947.69
01:30:12|2947.69
01:30:13|2947.69
01:30:14|2947.69
01:30:15|2947.69
01:30:17|2947.69
01:30:18|2947.69
01:30:20|2947.69
01:30:21|2947.65
01:30:23|2947.65
01:30:23|2947.65
01:30:24|2947.65
01:30:25|2947.65
01:30:26|2947.65
01:30:27|2947.65
01:30:28|2947.65
01:30:29|2947.65
01:30:30|2947.65
01:30:31|2947.65
01:30:32|2947.65
01:30:33|2947.65
01:30:34|2946.47
01:30:36|2946.47
01:30:36|2945.74
01:30:37|2945.67
01:30:38|2945.67
01:30:39|2945.67
01:30:40|2945.67
01:30:42|2945.67
01:30:43|2945.67
01:30:45|2945.67
01:30:45|2945.67
01:30:46|2945.67
01:30:47|2945.67
01:30:48|2945.67
01:30:49|2945.67
01:30:50|2945.67
01:30:51|2945.67
01:30:52|2945.67
01:30:53|2945.38
01:30:54|2945.38
01:30:55|2945.38
01:30:56|2945.38
01:30:57|2945.38
01:30:58|2945.38
01:30:59|2945.38
01:31:00|2945.38
01:31:01|2945.38
01:31:02|2945.38
01:31:03|2945.38
01:31:04|2945.38
01:31:05|2945.38
01:31:06|2945.38
01:31:07|2944.95
01:31:08|2944.95
01:31:12|2944.95
01:31:12|2944.95
01:31:13|2944.47
01:31:14|2944.47
01:31:15|2944.47
01:31:16|2944.47
01:31:19|2944.47
01:31:20|2944.47
01:31:22|2944.47
01:31:23|2944.47
01:31:25|2944.47
01:31:26|2944.47
01:31:28|2944.47
01:31:29|2944.47
01:31:29|2944.47
01:31:32|2944.47
01:31:33|2944.47
01:31:34|2944.47
01:31:34|2944.47
01:31:35|2944.47
01:31:37|2944.47
01:31:38|2944.47
01:31:39|2944.47
01:31:40|2945.02
01:31:40|2945.02
01:31:43|2945.02
01:31:44|2945.02
01:31:44|2945.02
01:31:46|2945.02
01:31:46|2945.02
01:31:48|2945.02
01:31:49|2945.02
01:31:50|2945.02
01:31:51|2945.02
01:31:52|2945.02
01:31:53|2945.02
01:31:54|2945.02
01:31:55|2945.02
01:31:56|2945.02
01:31:57|2945.02
01:31:58|2945.02
01:31:59|2945.02
01:32:00|2945.02
01:32:01|2945.02
01:32:02|2945.02
01:32:03|2945.02
01:32:04|2945.02
01:32:05|2945.02
01:32:06|2945.02
01:32:07|2945.02
01:32:08|2945.02
01:32:09|2945.02
01:32:10|2945.02
01:32:11|2945.02
01:32:13|2945.02
01:32:14|2945.02
01:32:16|2945.56
01:32:16|2944.38
01:32:17|2944.38
01:32:19|2944.38
01:32:21|2944.38
01:32:21|2944.38
01:32:22|2944.38
01:32:24|2944.38
01:32:25|2944.38
01:32:26|2944.38
01:32:27|2944.38
01:32:28|2944.38
01:32:29|2944.38
01:32:30|2944.38
01:32:32|2944.38
01:32:33|2944.38
01:32:34|2944.38
01:32:35|2944.38
01:32:36|2944.38
01:32:37|2944.38
01:32:38|2944.38
01:32:39|2944.38
01:32:41|2944.38
01:32:41|2946.1
01:32:42|2945.97
01:32:43|2946.99
01:32:44|2946.99
01:32:45|2945.95
01:32:46|2945.95
01:32:47|2945.95
01:32:48|2945.95
01:32:49|2945.95
01:32:50|2945.95
01:32:51|2945.95
01:32:52|2945.95
01:32:53|2945.95
01:32:54|2945.95
01:32:55|2945.95
01:32:57|2945.95
01:32:58|2945.95
01:32:59|2945.95
01:32:59|2945.95
01:33:01|2945.95
01:33:02|2945.95
01:33:03|2945.95
01:33:04|2945.95
01:33:05|2945.95
01:33:07|2946.42
01:33:08|2946.42
01:33:09|2946.42
01:33:10|2946.42
01:33:11|2946.42
01:33:11|2946.42
01:33:13|2946.42
01:33:14|2946.42
01:33:15|2946.42
01:33:16|2946.42
01:33:16|2946.42
01:33:17|2946.42
01:33:19|2946.42
01:33:19|2946.42
01:33:21|2946.42
01:33:23|2946.42
01:33:24|2946.42
01:33:25|2946.42
01:33:27|2946.42
01:33:28|2946.42
01:33:29|2946.42
01:33:29|2945.62
01:33:31|2945.62
01:33:32|2945.62
01:33:33|2945.62
01:33:34|2945.62
01:33:35|2945.62
01:33:36|2945.62
01:33:37|2945.62
01:33:38|2945.62
01:33:39|2945.62
01:33:40|2945.62
01:33:42|2945.62
01:33:42|2945.62
01:33:43|2945.62
01:33:44|2946.21
01:33:45|2946.21
01:33:46|2946.21
01:33:48|2946.21
01:33:48|2946.21
01:33:50|2946.21
01:33:51|2946.21
01:33:52|2946.21
01:33:53|2946.21
01:33:54|2946.21
01:33:54|2946.21
01:33:56|2946.21
01:33:57|2946.21
01:33:58|2946.21
01:33:59|2946.21
01:34:00|2946.21
01:34:02|2946.21
01:34:03|2946.21
01:34:04|2946.21
01:34:05|2946.21
01:34:06|2946.21
01:34:07|2946.21
01:34:07|2946.21
01:34:09|2946.21
01:34:11|2946.21
01:34:11|2946.21
01:34:12|2946.91
01:34:13|2946.91
01:34:14|2946.91
01:34:15|2946.97
01:34:16|2946.97
01:34:17|2946.97
01:34:18|2946.97
01:34:20|2946.97
01:34:21|2946.97
01:34:23|2946.97
01:34:23|2946.97
01:34:25|2946.97
01:34:26|2946.97
01:34:28|2946.34
01:34:28|2946.34
01:34:30|2946.34
01:34:31|2946.34
01:34:32|2946.34
01:34:33|2946.34
01:34:34|2946.34
01:34:34|2946.34
01:34:36|2946.34
01:34:36|2946.34
01:34:37|2946.34
01:34:39|2946.34
01:34:40|2946.34
01:34:41|2946.34
01:34:42|2946.34
01:34:43|2946.34
01:34:44|2946.34
01:34:45|2946.34
01:34:46|2946.34
01:34:47|2946.34
01:34:48|2946.34
01:34:49|2946.34
01:34:50|2946.34
01:34:51|2946.34
01:34:52|2946.34
01:34:53|2946.34
01:34:54|2946.34
01:34:55|2946.34
01:34:56|2946.34
01:34:57|2946.34
01:34:58|2946.34
01:34:59|2946.34
01:35:00|2946.34
01:35:02|2946.34
01:35:02|2946.34
01:35:03|2946.34
01:35:04|2946.34
01:35:06|2946.34
01:35:07|2946.34
01:35:07|2946.34
01:35:08|2946.34
01:35:10|2946.34
01:35:10|2944.51
01:35:11|2944.51
01:35:13|2944.51
01:35:14|2944.51
01:35:14|2944.51
01:35:16|2944.51
01:35:16|2944.51
01:35:18|2943.88
01:35:19|2943.88
01:35:20|2943.88
01:35:21|2943.88
01:35:22|2943.88
01:35:24|2943.88
01:35:25|2943.88
01:35:27|2943.41
01:35:28|2943.41
01:35:28|2943.41
01:35:30|2943.41
01:35:31|2943.41
01:35:32|2943.41
01:35:32|2943.41
01:35:34|2943.41
01:35:35|2943.41
01:35:36|2943.41
01:35:37|2943.13
01:35:38|2943.13
01:35:39|2943.13
01:35:40|2943.13
01:35:41|2943.13
01:35:42|2943.13
01:35:43|2942.89
01:35:44|2942.89
01:35:45|2942.89
01:35:46|2943.08
01:35:47|2943.08
01:35:48|2943.08
01:35:49|2943.08
01:35:50|2943.08
01:35:51|2943.08
01:35:52|2943.08
01:35:53|2942.62
01:35:54|2942.62
01:35:55|2942.62
01:35:56|2942.62
01:35:57|2942.62
01:35:58|2942.62
01:35:59|2942.62
01:36:00|2942.62
01:36:01|2942.62
01:36:02|2943.
01:36:03|2943.
01:36:05|2943.
01:36:05|2943.
01:36:07|2943.
01:36:07|2943.
01:36:08|2943.
01:36:10|2942.93
01:36:11|2942.93
01:36:12|2942.93
01:36:12|2942.93
01:36:14|2942.93
01:36:15|2942.93
01:36:16|2942.93
01:36:16|2942.93
01:36:17|2942.93
01:36:18|2942.93
01:36:20|2942.93
01:36:20|2942.93
01:36:22|2942.9
01:36:23|2942.9
01:36:25|2942.9
01:36:26|2942.9
01:36:27|2942.9
01:36:29|2942.9
01:36:30|2942.9
01:36:31|2942.9
01:36:31|2942.9
01:36:32|2942.9
01:36:33|2942.9
01:36:34|2942.9
01:36:35|2942.9
01:36:37|2942.9
01:36:37|2943.62
01:36:39|2943.72
01:36:40|2943.72
01:36:41|2943.72
01:36:42|2943.72
01:36:42|2943.72
01:36:44|2943.72
01:36:44|2942.95
01:36:46|2942.95
01:36:47|2942.95
01:36:48|2942.95
01:36:49|2942.95
01:36:50|2942.95
01:36:51|2942.95
01:36:52|2942.95
01:36:53|2942.95
01:36:54|2942.95
01:36:55|2942.95
01:36:55|2942.95
01:36:57|2942.95
01:36:59|2940.6
01:36:59|2940.6
01:37:00|2940.6
01:37:01|2940.15
01:37:03|2940.15
01:37:04|2940.15
01:37:05|2940.15
01:37:06|2940.15
01:37:07|2939.08
01:37:08|2938.72
01:37:09|2939.47
01:37:10|2939.47
01:37:11|2939.47
01:37:12|2939.47
01:37:13|2939.47
01:37:14|2939.47
01:37:15|2939.47
01:37:16|2938.95
01:37:17|2938.52
01:37:18|2938.52
01:37:19|2938.52
01:37:20|2938.52
01:37:21|2938.52
01:37:22|2938.52
01:37:24|2938.52
01:37:24|2938.52
01:37:25|2938.52
01:37:27|2938.52
01:37:27|2938.67
01:37:28|2938.67
01:37:29|2938.67
01:37:30|2938.79
01:37:31|2938.79
01:37:33|2938.92
01:37:33|2938.92
01:37:35|2939.89
01:37:36|2939.89
01:37:37|2939.64
01:37:38|2939.64
01:37:39|2939.64
01:37:40|2939.64
01:37:41|2939.64
01:37:42|2939.64
01:37:43|2939.64
01:37:45|2939.64
01:37:46|2939.64
01:37:47|2938.78
01:37:48|2939.42
01:37:49|2939.42
01:37:50|2939.42
01:37:50|2939.42
01:37:51|2939.42
01:37:53|2940.46
01:37:54|2940.47
01:37:55|2940.47
01:37:57|2940.47
01:37:58|2940.35
01:37:59|2940.35
01:38:00|2940.35
01:38:01|2940.35
01:38:02|2940.35
01:38:03|2940.35
01:38:03|2940.35
01:38:04|2940.18
01:38:07|2940.18
01:38:08|2940.18
01:38:08|2940.18
01:38:09|2939.99
01:38:10|2939.99
01:38:11|2939.99
01:38:13|2939.99
01:38:13|2939.99
01:38:14|2939.99
01:38:15|2940.19
01:38:16|2940.19
01:38:17|2940.19
01:38:19|2940.19
01:38:19|2940.19
01:38:21|2940.07
01:38:21|2940.07
01:38:23|2940.16
01:38:24|2940.16
01:38:25|2940.16
01:38:26|2940.16
01:38:27|2940.16
01:38:29|2940.16
01:38:30|2940.16
01:38:30|2940.16
01:38:33|2940.16
01:38:33|2940.16
01:38:36|2940.16
01:38:36|2940.16
01:38:37|2940.16
01:38:38|2940.16
01:38:40|2940.16
01:38:41|2940.16
01:38:42|2940.16
01:38:42|2940.16
01:38:44|2940.16
01:38:45|2940.16
01:38:46|2940.16
01:38:47|2940.41
01:38:48|2940.41
01:38:49|2939.33
01:38:49|2939.33
01:38:50|2939.33
01:38:51|2938.91
01:38:52|2938.91
01:38:54|2938.82
01:38:54|2938.82
01:38:56|2938.82
01:38:57|2938.82
01:38:58|2938.82
01:38:58|2938.85
01:38:59|2938.85
01:39:01|2938.85
01:39:01|2938.85
01:39:02|2938.68
01:39:04|2938.68
01:39:04|2938.68
01:39:06|2938.68
01:39:06|2938.68
01:39:07|2938.68
01:39:08|2938.68
01:39:09|2938.57
01:39:10|2938.57
01:39:11|2938.57
01:39:12|2938.57
01:39:14|2938.57
01:39:14|2938.57
01:39:15|2938.57
01:39:16|2938.57
01:39:17|2938.57
01:39:18|2938.57
01:39:19|2938.57
01:39:21|2938.57
01:39:21|2938.57
01:39:22|2938.57
01:39:23|2938.57
01:39:25|2938.57
01:39:27|2938.57
01:39:28|2938.57
01:39:28|2938.57
01:39:31|2938.57
01:39:31|2938.57
01:39:32|2938.46
01:39:33|2938.46
01:39:34|2938.63
01:39:35|2939.19
01:39:36|2939.64
01:39:38|2939.14
01:39:39|2939.14
01:39:40|2939.14
01:39:42|2939.14
01:39:42|2939.14
01:39:43|2938.58
01:39:44|2938.58
01:39:45|2938.58
01:39:46|2938.58
01:39:47|2938.58
01:39:48|2938.58
01:39:49|2938.78
01:39:50|2938.78
01:39:51|2938.78
01:39:52|2938.78
01:39:53|2938.78
01:39:54|2938.78
01:39:55|2938.92
01:39:56|2938.92
01:39:57|2938.92
01:39:58|2938.92
01:39:59|2938.92
01:40:00|2938.92
01:40:01|2938.92
01:40:02|2938.81
01:40:04|2938.81
01:40:05|2938.81
01:40:06|2938.81
01:40:07|2938.81
01:40:09|2938.81
01:40:09|2938.81
01:40:10|2938.81
01:40:11|2938.81
01:40:12|2938.81
01:40:13|2938.81
01:40:14|2938.81
01:40:15|2938.81
01:40:16|2938.81
01:40:17|2938.81
01:40:18|2938.81
01:40:19|2938.81
01:40:20|2938.81
01:40:21|2938.81
01:40:22|2938.81
01:40:24|2938.81
01:40:25|2938.81
01:40:27|2938.81
01:40:28|2937.64
01:40:30|2937.62
01:40:32|2937.62
01:40:32|2937.62
01:40:33|2937.62
01:40:36|2937.62
01:40:36|2937.62
01:40:37|2938.12
01:40:38|2938.51
01:40:39|2938.51
01:40:40|2937.94
01:40:41|2937.94
01:40:42|2937.94
01:40:43|2937.94
01:40:44|2937.94
01:40:45|2937.94
01:40:46|2937.94
01:40:47|2937.94
01:40:48|2937.94
01:40:49|2937.94
01:40:50|2937.94
01:40:51|2937.94
01:40:52|2937.94
01:40:53|2937.94
01:40:54|2937.94
01:40:55|2937.94
01:40:56|2937.94
01:40:57|2937.94
01:40:58|2937.94
01:40:59|2937.54
01:41:00|2938.44
01:41:01|2938.44
01:41:02|2937.99
01:41:03|2937.99
01:41:04|2937.99
01:41:05|2937.99
01:41:06|2938.17
01:41:07|2937.47
01:41:08|2937.47
01:41:09|2937.47
01:41:10|2937.47
01:41:11|2937.47
01:41:12|2937.47
01:41:14|2937.47
01:41:15|2937.47
01:41:16|2937.16
01:41:16|2937.16
01:41:18|2937.16
01:41:19|2937.16
01:41:20|2937.05
01:41:22|2937.05
01:41:22|2935.63
01:41:23|2935.65
01:41:24|2935.65
01:41:25|2935.22
01:41:26|2935.22
01:41:28|2935.1
01:41:29|2935.1
01:41:30|2936.2
01:41:31|2936.33
01:41:32|2936.04
01:41:34|2936.08
01:41:34|2936.08
01:41:35|2936.1
01:41:37|2936.1
01:41:37|2936.34
01:41:39|2936.34
01:41:39|2936.34
01:41:41|2936.34
01:41:41|2936.34
01:41:44|2936.85
01:41:44|2936.85
01:41:45|2936.85
01:41:46|2936.56
01:41:47|2936.56
01:41:49|2936.56
01:41:50|2936.89
01:41:51|2937.26
01:41:52|2937.44
01:41:53|2937.29
01:41:54|2937.57
01:41:55|2937.64
01:41:56|2937.64
01:41:57|2937.64
01:41:58|2937.64
01:41:59|2937.64
01:42:00|2937.64
01:42:01|2937.64
01:42:02|2937.79
01:42:03|2937.73
01:42:04|2937.64
01:42:05|2937.64
01:42:06|2937.51
01:42:07|2937.51
01:42:08|2937.51
01:42:09|2937.51
01:42:11|2936.97
01:42:11|2936.11
01:42:13|2936.11
01:42:13|2936.11
01:42:14|2936.11
01:42:16|2936.11
01:42:16|2936.11
01:42:17|2936.11
01:42:19|2936.11
01:42:20|2936.31
01:42:21|2936.31
01:42:23|2937.36
01:42:24|2937.36
01:42:25|2937.36
01:42:26|2937.36
01:42:27|2937.36
01:42:29|2937.36
01:42:30|2937.36
01:42:32|2937.36
01:42:32|2937.36
01:42:34|2937.19
01:42:36|2937.19
01:42:36|2937.19
01:42:37|2937.19
01:42:39|2936.57
01:42:40|2936.57
01:42:42|2936.57
01:42:43|2936.57
01:42:44|2936.57
01:42:45|2936.57
01:42:46|2936.57
01:42:47|2936.57
01:42:48|2936.57
01:42:49|2936.57
01:42:50|2936.57
01:42:51|2936.57
01:42:52|2936.53
01:42:53|2936.53
01:42:54|2936.53
01:42:55|2936.53
01:42:56|2936.53
01:42:57|2936.76
01:42:58|2936.76
01:42:59|2936.76
01:43:00|2936.76
01:43:01|2936.76
01:43:02|2936.76
01:43:03|2936.76
01:43:04|2936.76
01:43:05|2936.76
01:43:06|2936.76
01:43:08|2936.76
01:43:08|2936.76
01:43:10|2936.57
01:43:11|2936.57
01:43:11|2936.57
01:43:12|2936.92
01:43:13|2936.92
01:43:15|2936.92
01:43:16|2936.92
01:43:17|2936.92
01:43:18|2936.92
01:43:19|2936.92
01:43:20|2936.92
01:43:21|2936.92
01:43:22|2936.92
01:43:23|2936.92
01:43:24|2936.92
01:43:25|2936.92
01:43:26|2936.92
01:43:27|2936.92
01:43:28|2936.92
01:43:29|2936.92
01:43:31|2937.97
01:43:31|2937.97
01:43:33|2937.97
01:43:33|2937.97
01:43:35|2937.97
01:43:36|2937.97
01:43:38|2937.97
01:43:38|2937.97
01:43:40|2937.97
01:43:41|2937.97
01:43:42|2937.97
01:43:43|2937.97
01:43:45|2936.67
01:43:45|2936.67
01:43:47|2936.67
01:43:48|2936.67
01:43:49|2936.67
01:43:50|2936.67
01:43:51|2936.67
01:43:52|2936.67
01:43:53|2936.67
01:43:54|2936.67
01:43:55|2936.67
01:43:56|2936.67
01:43:58|2936.67
01:43:58|2937.
01:43:59|2937.
01:44:00|2937.19
01:44:01|2937.37
01:44:03|2937.37
01:44:03|2937.37
01:44:04|2937.37
01:44:05|2937.37
01:44:06|2937.37
01:44:07|2937.37
01:44:08|2937.37
01:44:09|2937.37
01:44:10|2937.99
01:44:11|2937.99
01:44:12|2937.99
01:44:13|2937.99
01:44:14|2937.99
01:44:15|2937.99
01:44:16|2937.99
01:44:17|2937.99
01:44:18|2937.99
01:44:19|2937.99
01:44:20|2937.99
01:44:21|2937.99
01:44:22|2937.99
01:44:23|2937.99
01:44:24|2937.99
01:44:25|2937.99
01:44:26|2937.99
01:44:27|2937.99
01:44:28|2937.99
01:44:30|2938.06
01:44:32|2938.06
01:44:32|2938.06
01:44:33|2938.06
01:44:35|2938.06
01:44:37|2938.06
01:44:38|2938.06
01:44:39|2938.3
01:44:40|2938.19
01:44:42|2938.04
01:44:42|2937.98
01:44:44|2938.13
01:44:45|2938.27
01:44:46|2938.28
01:44:47|2938.28
01:44:48|2938.28
01:44:49|2938.2
01:44:50|2938.2
01:44:52|2938.2
01:44:53|2938.2
01:44:54|2938.2
01:44:54|2938.2
01:44:56|2938.18
01:44:57|2938.18
01:44:58|2938.18
01:44:59|2938.18
01:45:01|2938.18
01:45:01|2938.18
01:45:02|2938.18
01:45:03|2938.18
01:45:04|2938.18
01:45:05|2938.18
01:45:06|2938.21
01:45:07|2938.21
01:45:08|2938.16
01:45:09|2936.48
01:45:10|2936.48
01:45:11|2936.48
01:45:12|2936.49
01:45:14|2936.69
01:45:14|2936.69
01:45:16|2936.69
01:45:16|2936.69
01:45:18|2936.69
01:45:18|2936.69
01:45:20|2936.69
01:45:21|2936.07
01:45:22|2936.07
01:45:23|2936.07
01:45:24|2936.07
01:45:25|2936.07
01:45:25|2935.66
01:45:26|2935.66
01:45:28|2935.66
01:45:29|2935.66
01:45:29|2935.66
01:45:32|2935.66
01:45:33|2935.66
01:45:33|2935.66
01:45:36|2935.66
01:45:37|2934.98
01:45:39|2934.98
01:45:39|2934.98
01:45:40|2934.98
01:45:41|2934.98
01:45:43|2935.42
01:45:44|2935.42
01:45:45|2935.42
01:45:47|2935.42
01:45:48|2933.98
01:45:49|2933.98
01:45:50|2933.98
01:45:51|2933.98
01:45:52|2933.98
01:45:53|2933.2
01:45:54|2933.2
01:45:55|2933.2
01:45:56|2933.26
01:45:57|2933.26
01:45:58|2933.26
01:45:59|2933.26
01:46:00|2933.02
01:46:01|2933.01
01:46:02|2933.01
01:46:03|2933.01
01:46:04|2933.01
01:46:05|2933.01
01:46:06|2933.04
01:46:08|2933.04
01:46:08|2933.04
01:46:09|2933.04
01:46:10|2933.04
01:46:11|2933.04
01:46:13|2933.04
01:46:13|2933.04
01:46:14|2933.27
01:46:16|2933.27
01:46:16|2933.27
01:46:18|2933.27
01:46:18|2933.77
01:46:20|2933.61
01:46:20|2933.61
01:46:21|2933.61
01:46:22|2933.61
01:46:23|2933.61
01:46:24|2933.61
01:46:30|2933.61
01:46:30|2933.66
01:46:32|2933.66
01:46:34|2933.66
01:46:34|2933.66
01:46:35|2933.66
01:46:36|2933.71
01:46:37|2933.71
01:46:38|2933.71
01:46:39|2933.71
01:46:41|2933.22
01:46:41|2933.22
01:46:42|2933.22
01:46:44|2933.22
01:46:45|2933.22
01:46:47|2933.22
01:46:47|2933.22
01:46:48|2933.22
01:46:49|2932.91
01:46:50|2931.98
01:46:51|2931.98
01:46:53|2931.98
01:46:54|2931.98
01:46:55|2931.98
01:46:56|2931.97
01:46:57|2931.97
01:46:58|2931.97
01:46:59|2931.97
01:47:00|2931.97
01:47:01|2931.97
01:47:02|2931.97
01:47:03|2931.97
01:47:04|2931.97
01:47:05|2931.97
01:47:06|2931.97
01:47:07|2931.54
01:47:08|2931.54
01:47:09|2931.46
01:47:10|2931.46
01:47:11|2931.46
01:47:12|2931.46
01:47:13|2931.46
01:47:14|2931.46
01:47:15|2931.81
01:47:16|2931.81
01:47:17|2932.04
01:47:18|2932.01
01:47:20|2932.01
01:47:21|2932.01
01:47:21|2932.01
01:47:22|2932.01
01:47:24|2932.01
01:47:25|2932.01
01:47:26|2932.01
01:47:27|2932.01
01:47:28|2930.86
01:47:28|2930.1
01:47:29|2930.05
01:47:31|2930.05
01:47:32|2930.11
01:47:33|2930.06
01:47:34|2930.06
01:47:36|2930.28
01:47:36|2930.28
01:47:38|2930.28
01:47:38|2930.28
01:47:39|2930.28
01:47:41|2930.28
01:47:42|2930.28
01:47:43|2930.13
01:47:44|2930.13
01:47:45|2930.13
01:47:46|2930.13
01:47:48|2930.89
01:47:50|2930.89
01:47:50|2930.89
01:47:51|2931.87
01:47:52|2931.87
01:47:54|2932.03
01:47:55|2932.03
01:47:56|2932.03
01:47:57|2932.27
01:47:58|2932.27
01:47:59|2932.71
01:48:00|2932.71
01:48:02|2933.74
01:48:02|2933.74
01:48:03|2933.74
01:48:04|2933.74
01:48:05|2933.74
01:48:06|2933.74
01:48:07|2933.85
01:48:10|2933.77
01:48:11|2934.26
01:48:12|2934.26
01:48:13|2934.26
01:48:15|2934.26
01:48:16|2934.26
01:48:16|2934.26
01:48:17|2934.26
01:48:19|2934.26
01:48:19|2934.26
01:48:20|2934.64
01:48:21|2934.64
01:48:22|2934.27
01:48:23|2934.27
01:48:25|2934.27
01:48:26|2934.27
01:48:26|2934.27
01:48:27|2934.27
01:48:29|2934.27
01:48:29|2934.27
01:48:31|2934.27
01:48:32|2934.27
01:48:33|2934.27
01:48:35|2934.3
01:48:37|2934.22
01:48:38|2934.56
01:48:40|2934.56
01:48:40|2934.56
01:48:42|2934.75
01:48:44|2934.72
01:48:44|2934.72
01:48:45|2934.72
01:48:47|2934.52
01:48:48|2934.52
01:48:48|2933.7
01:48:49|2933.7
01:48:51|2933.7
01:48:51|2933.7
01:48:53|2933.7
01:48:54|2933.7
01:48:54|2933.7
01:48:55|2933.7
01:48:57|2933.7
01:48:58|2933.7
01:48:59|2933.7
01:48:59|2933.7
01:49:01|2933.7
01:49:02|2933.7
01:49:02|2933.7
01:49:04|2933.7
01:49:05|2933.7
01:49:06|2933.7
01:49:07|2933.7
01:49:08|2933.7
01:49:09|2933.19
01:49:10|2933.19
01:49:11|2933.19
01:49:12|2931.88
01:49:13|2931.88
01:49:14|2931.88
01:49:15|2932.14
01:49:16|2932.42
01:49:17|2932.42
01:49:18|2932.42
01:49:19|2932.42
01:49:21|2932.42
01:49:22|2932.42
01:49:23|2932.42
01:49:23|2932.42
01:49:24|2932.42
01:49:26|2932.42
01:49:27|2931.34
01:49:28|2931.34
01:49:29|2931.34
01:49:29|2931.34
01:49:30|2931.34
01:49:32|2931.34
01:49:33|2931.34
01:49:33|2931.34
01:49:36|2931.34
01:49:37|2931.3
01:49:38|2931.3
01:49:40|2931.3
01:49:41|2930.79
01:49:42|2930.79
01:49:42|2930.79
01:49:43|2930.79
01:49:45|2930.
01:49:45|2930.
01:49:48|2930.
01:49:48|2929.52
01:49:49|2929.52
01:49:50|2929.52
01:49:51|2929.52
01:49:52|2929.52
01:49:53|2929.52
01:49:54|2929.52
01:49:55|2929.52
01:49:56|2929.52
01:49:57|2929.31
01:49:59|2929.31
01:49:59|2929.31
01:50:00|2929.31
01:50:01|2929.31
01:50:02|2929.31
01:50:03|2929.31
01:50:05|2929.31
01:50:06|2929.31
01:50:07|2929.31
01:50:08|2929.31
01:50:09|2929.31
01:50:10|2929.31
01:50:11|2929.31
01:50:12|2929.31
01:50:13|2929.31
01:50:14|2929.31
01:50:15|2929.31
01:50:16|2929.31
01:50:17|2929.31
01:50:18|2929.31
01:50:19|2929.31
01:50:20|2929.31
01:50:21|2929.31
01:50:22|2929.31
01:50:23|2929.31
01:50:24|2929.31
01:50:25|2929.31
01:50:26|2929.31
01:50:27|2929.31
01:50:28|2929.31
01:50:29|2929.31
01:50:30|2931.26
01:50:31|2931.72
01:50:32|2931.72
01:50:33|2931.72
01:50:34|2931.72
01:50:35|2931.72
01:50:36|2931.72
01:50:37|2931.72
01:50:39|2931.72
01:50:39|2931.72
01:50:41|2932.1
01:50:42|2932.1
01:50:43|2932.1
01:50:45|2932.1
01:50:46|2931.75
01:50:46|2931.75
01:50:47|2931.75
01:50:49|2931.75
01:50:50|2931.75
01:50:51|2931.75
01:50:52|2931.75
01:50:54|2931.75
01:50:55|2930.31
01:50:56|2930.16
01:50:57|2930.16
01:50:58|2930.16
01:50:59|2930.16
01:51:00|2930.16
01:51:01|2930.16
01:51:02|2930.16
01:51:04|2930.16
01:51:05|2930.16
01:51:05|2930.16
01:51:07|2930.16
01:51:08|2931.97
01:51:09|2931.97
01:51:10|2931.97
01:51:11|2931.97
01:51:12|2931.97
01:51:13|2931.97
01:51:14|2931.97
01:51:15|2931.97
01:51:16|2931.97
01:51:17|2931.97
01:51:18|2931.97
01:51:19|2931.97
01:51:20|2931.97
01:51:21|2932.06
01:51:22|2932.06
01:51:23|2932.06
01:51:25|2931.85
01:51:26|2931.85
01:51:27|2931.85
01:51:27|2931.85
01:51:29|2931.85
01:51:30|2931.85
01:51:31|2931.85
01:51:32|2931.85
01:51:33|2931.85
01:51:33|2931.85
01:51:35|2931.85
01:51:36|2931.85
01:51:36|2931.85
01:51:38|2929.87
01:51:40|2929.87
01:51:40|2929.87
01:51:41|2929.87
01:51:43|2929.87
01:51:44|2929.87
01:51:45|2929.87
01:51:46|2930.44
01:51:48|2930.44
01:51:48|2930.44
01:51:49|2930.65
01:51:51|2932.15
01:51:51|2932.15
01:51:52|2930.93
01:51:53|2930.93
01:51:54|2930.93
01:51:55|2930.93
01:51:56|2930.93
01:51:57|2930.93
01:51:58|2930.04
01:51:59|2930.04
01:52:00|2930.04
01:52:02|2930.04
01:52:03|2930.04
01:52:05|2930.04
01:52:06|2930.04
01:52:06|2930.04
01:52:08|2930.04
01:52:09|2930.04
01:52:10|2930.04
01:52:11|2930.04
01:52:11|2930.04
01:52:13|2930.04
01:52:14|2930.04
01:52:14|2930.04
01:52:15|2930.04
01:52:17|2930.04
01:52:18|2930.04
01:52:19|2930.04
01:52:21|2930.04
01:52:21|2930.04
01:52:22|2930.04
01:52:23|2930.04
01:52:24|2930.04
01:52:25|2930.04
01:52:26|2930.04
01:52:27|2930.04
01:52:28|2930.04
01:52:30|2930.04
01:52:31|2929.88
01:52:32|2928.98
01:52:32|2928.98
01:52:34|2928.98
01:52:35|2928.7
01:52:35|2928.7
01:52:37|2928.7
01:52:37|2928.7
01:52:38|2928.7
01:52:41|2928.7
01:52:42|2929.18
01:52:43|2929.18
01:52:43|2929.18
01:52:45|2929.18
01:52:47|2929.18
01:52:47|2929.18
01:52:48|2929.18
01:52:49|2929.18
01:52:50|2929.18
01:52:51|2929.18
01:52:53|2927.78
01:52:54|2927.92
01:52:56|2927.92
01:52:56|2927.92
01:52:58|2927.92
01:52:58|2927.92
01:52:59|2927.92
01:53:00|2927.92
01:53:02|2927.92
01:53:03|2927.92
01:53:04|2927.92
01:53:05|2928.85
01:53:07|2928.95
01:53:07|2928.98
01:53:09|2928.98
01:53:09|2928.98
01:53:11|2928.98
01:53:11|2928.98
01:53:12|2928.98
01:53:13|2927.86
01:53:14|2927.86
01:53:16|2927.86
01:53:16|2927.46
01:53:17|2927.46
01:53:18|2927.46
01:53:19|2927.46
01:53:21|2927.46
01:53:21|2927.46
01:53:22|2927.46
01:53:24|2927.46
01:53:25|2927.46
01:53:26|2927.46
01:53:27|2927.46
01:53:28|2927.46
01:53:29|2927.46
01:53:30|2927.46
01:53:31|2927.46
01:53:32|2927.46
01:53:33|2927.46
01:53:34|2927.46
01:53:35|2927.46
01:53:36|2927.46
01:53:37|2927.46
01:53:38|2927.46
01:53:40|2927.86
01:53:41|2927.86
01:53:43|2927.86
01:53:44|2927.86
01:53:45|2927.86
01:53:47|2927.86
01:53:48|2927.86
01:53:49|2927.86
01:53:50|2927.86
01:53:51|2927.86
01:53:52|2927.86
01:53:53|2927.86
01:53:54|2927.86
01:53:55|2927.86
01:53:56|2927.86
01:53:57|2927.86
01:53:58|2927.86
01:53:59|2927.86
01:54:00|2927.86
01:54:01|2928.25
01:54:02|2928.25
01:54:03|2928.31
01:54:04|2928.31
01:54:05|2928.31
01:54:06|2928.31
01:54:08|2928.31
01:54:09|2928.31
01:54:09|2928.31
01:54:11|2928.31
01:54:11|2928.31
01:54:12|2927.55
01:54:14|2927.55
01:54:14|2927.46
01:54:16|2927.46
01:54:16|2927.46
01:54:18|2927.46
01:54:18|2927.46
01:54:20|2927.71
01:54:21|2927.71
01:54:21|2927.71
01:54:22|2927.71
01:54:24|2927.71
01:54:24|2927.71
01:54:25|2927.71
01:54:26|2927.71
01:54:28|2927.71
01:54:29|2927.71
01:54:29|2927.71
01:54:30|2927.71
01:54:31|2927.71
01:54:32|2927.71
01:54:34|2927.71
01:54:35|2927.71
01:54:36|2927.45
01:54:36|2927.45
01:54:37|2927.45
01:54:38|2927.45
01:54:39|2927.45
01:54:41|2927.3
01:54:43|2927.3
01:54:44|2927.3
01:54:45|2927.3
01:54:46|2927.15
01:54:47|2927.15
01:54:48|2927.15
01:54:49|2927.15
01:54:50|2927.15
01:54:52|2927.15
01:54:53|2927.15
01:54:53|2927.97
01:54:54|2927.97
01:54:55|2927.06
01:54:57|2927.06
01:54:58|2927.06
01:54:58|2927.06
01:54:59|2927.06
01:55:00|2927.06
01:55:02|2927.06
01:55:02|2927.06
01:55:04|2927.06
01:55:04|2927.06
01:55:05|2927.06
01:55:07|2927.06
01:55:08|2927.06
01:55:08|2927.79
01:55:11|2928.69
01:55:11|2928.85
01:55:12|2928.85
01:55:13|2928.85
01:55:14|2928.85
01:55:15|2928.61
01:55:16|2928.61
01:55:17|2928.61
01:55:18|2928.61
01:55:19|2928.61
01:55:20|2927.37
01:55:21|2927.37
01:55:22|2927.37
01:55:23|2927.37
01:55:24|2927.37
01:55:25|2927.37
01:55:26|2927.37
01:55:27|2927.37
01:55:28|2927.37
01:55:29|2927.36
01:55:30|2927.41
01:55:32|2927.41
01:55:32|2927.51
01:55:33|2927.43
01:55:34|2927.43
01:55:35|2927.43
01:55:36|2927.43
01:55:38|2927.43
01:55:38|2927.43
01:55:39|2927.43
01:55:40|2927.43
01:55:42|2927.83
01:55:43|2927.83
01:55:44|2927.83
01:55:46|2927.29
01:55:46|2927.29
01:55:47|2927.29
01:55:48|2927.29
01:55:49|2927.65
01:55:51|2927.65
01:55:52|2927.65
01:55:53|2927.65
01:55:54|2927.65
01:55:55|2927.65
01:55:56|2928.41
01:55:58|2928.37
01:55:58|2928.37
01:56:00|2928.37
01:56:01|2928.37
01:56:02|2928.37
01:56:03|2928.37
01:56:04|2928.37
01:56:05|2928.37
01:56:06|2928.37
01:56:07|2928.37
01:56:08|2928.74
01:56:10|2929.02
01:56:11|2929.02
01:56:12|2929.02
01:56:13|2929.02
01:56:14|2929.02
01:56:15|2929.02
01:56:16|2929.02
01:56:17|2928.39
01:56:19|2928.39
01:56:19|2928.39
01:56:20|2928.39
01:56:21|2928.39
01:56:22|2928.39
01:56:23|2928.39
01:56:24|2927.68
01:56:25|2927.68
01:56:26|2927.68
01:56:27|2927.68
01:56:28|2927.68
01:56:29|2927.68
01:56:30|2927.68
01:56:31|2927.68
01:56:32|2927.68
01:56:33|2927.68
01:56:34|2927.68
01:56:35|2927.68
01:56:36|2928.55
01:56:38|2928.55
01:56:38|2928.55
01:56:39|2929.16
01:56:40|2929.15
01:56:42|2929.15
01:56:44|2929.15
01:56:44|2929.15
01:56:47|2929.15
01:56:47|2929.15
01:56:48|2929.15
01:56:50|2929.15
01:56:51|2929.15
01:56:53|2929.31
01:56:54|2929.31
01:56:54|2929.31
01:56:55|2929.24
01:56:56|2929.21
01:56:58|2929.21
01:56:59|2929.37
01:57:00|2929.75
01:57:01|2929.75
01:57:02|2929.75
01:57:03|2929.5
01:57:04|2929.5
01:57:05|2928.65
01:57:06|2929.
01:57:07|2929.
01:57:08|2929.
01:57:09|2929.
01:57:10|2929.8
01:57:11|2929.8
01:57:12|2929.8
01:57:13|2929.8
01:57:14|2929.8
01:57:15|2929.71
01:57:16|2929.7
01:57:17|2929.76
01:57:18|2929.76
01:57:19|2929.76
01:57:20|2929.76
01:57:21|2929.76
01:57:22|2929.76
01:57:23|2929.76
01:57:24|2929.76
01:57:25|2929.76
01:57:26|2929.76
01:57:27|2929.76
01:57:28|2929.76
01:57:29|2930.38
01:57:30|2930.4
01:57:31|2930.4
01:57:33|2930.64
01:57:33|2930.32
01:57:34|2930.32
01:57:36|2930.28
01:57:37|2930.42
01:57:37|2930.42
01:57:38|2930.42
01:57:39|2930.5
01:57:40|2930.5
01:57:41|2930.13
01:57:43|2930.25
01:57:44|2930.11
01:57:45|2930.11
01:57:46|2930.12
01:57:48|2930.03
01:57:49|2930.03
01:57:50|2930.03
01:57:51|2930.03
01:57:52|2930.03
01:57:52|2930.03
01:57:53|2930.03
01:57:55|2930.03
01:57:56|2930.03
01:57:57|2930.03
01:57:57|2930.03
01:58:00|2930.03
01:58:00|2930.03
01:58:01|2930.03
01:58:02|2930.03
01:58:04|2930.03
01:58:04|2930.3
01:58:06|2930.3
01:58:06|2930.3
01:58:08|2930.3
01:58:08|2930.24
01:58:09|2930.25
01:58:11|2929.83
01:58:12|2930.29
01:58:13|2930.29
01:58:13|2930.29
01:58:15|2930.29
01:58:15|2930.74
01:58:16|2931.2
01:58:17|2931.27
01:58:19|2931.27
01:58:20|2931.27
01:58:20|2931.27
01:58:22|2931.09
01:58:23|2931.34
01:58:23|2931.34
01:58:25|2931.34
01:58:26|2931.34
01:58:27|2931.34
01:58:28|2931.34
01:58:29|2931.34
01:58:30|2931.34
01:58:31|2931.34
01:58:33|2930.85
01:58:33|2930.85
01:58:34|2930.85
01:58:35|2930.85
01:58:36|2930.85
01:58:38|2930.85
01:58:38|2930.85
01:58:40|2930.85
01:58:41|2930.85
01:58:42|2930.85
01:58:43|2931.35
01:58:44|2931.06
01:58:46|2931.06
01:58:46|2931.66
01:58:49|2931.53
01:58:50|2931.53
01:58:51|2931.53
01:58:51|2931.53
01:58:52|2931.53
01:58:55|2931.53
01:58:55|2931.53
01:58:56|2930.58
01:58:57|2930.33
01:58:58|2930.33
01:59:00|2930.33
01:59:00|2930.33
01:59:01|2930.33
01:59:02|2930.33
01:59:03|2930.33
01:59:04|2930.33
01:59:05|2930.33
01:59:06|2931.2
01:59:07|2931.23
01:59:08|2931.23
01:59:09|2931.23
01:59:10|2931.23
01:59:11|2931.23
01:59:12|2931.23
01:59:13|2931.23
01:59:14|2931.23
01:59:15|2931.23
01:59:16|2929.15
01:59:17|2929.15
01:59:18|2929.15
01:59:19|2929.15
01:59:20|2929.15
01:59:21|2929.04
01:59:22|2929.04
01:59:23|2929.04
01:59:24|2929.04
01:59:25|2929.04
01:59:26|2929.04
01:59:27|2929.04
01:59:28|2929.04
01:59:29|2929.04
01:59:31|2929.04
01:59:31|2929.04
01:59:32|2929.04
01:59:33|2929.04
01:59:34|2929.04
01:59:35|2929.04
01:59:36|2929.04
01:59:37|2929.04
01:59:38|2929.04
01:59:39|2929.04
01:59:40|2929.04
01:59:41|2929.04
01:59:42|2929.04
01:59:43|2929.01
01:59:46|2929.02
01:59:47|2929.02
01:59:48|2929.02
01:59:50|2929.46
01:59:51|2929.46
01:59:51|2929.46
01:59:53|2929.46
01:59:54|2929.46
01:59:54|2929.46
01:59:56|2928.27
01:59:57|2928.27
01:59:58|2928.27
01:59:58|2928.1
01:59:59|2928.1
02:00:01|2928.1
02:00:02|2928.1
02:00:03|2927.66
02:00:04|2927.66
02:00:05|2927.66
02:00:06|2927.66
02:00:08|2927.66
02:00:08|2927.63
02:00:10|2926.71
02:00:11|2926.71
02:00:11|2926.74
02:00:12|2926.74
02:00:13|2926.74
02:00:14|2926.75
02:00:15|2926.75
02:00:17|2926.75
02:00:18|2927.81
02:00:19|2926.7
02:00:20|2926.7
02:00:21|2926.7
02:00:21|2926.7
02:00:23|2926.7
02:00:23|2926.7
02:00:24|2926.7
02:00:26|2926.7
02:00:27|2926.7
02:00:28|2926.7
02:00:29|2926.7
02:00:29|2926.7
02:00:30|2926.7
02:00:32|2926.7
02:00:33|2926.7
02:00:33|2926.7
02:00:35|2926.25
02:00:36|2925.01
02:00:36|2925.01
02:00:38|2925.
02:00:39|2925.
02:00:40|2925.
02:00:41|2925.
02:00:42|2925.52
02:00:42|2925.52
02:00:44|2925.52
02:00:45|2925.52
02:00:47|2925.52
02:00:47|2925.52
02:00:49|2925.52
02:00:51|2924.78
02:00:52|2924.78
02:00:52|2924.78
02:00:53|2924.77
02:00:55|2925.63
02:00:56|2926.05
02:00:56|2926.05
02:00:57|2925.66
02:00:59|2925.66
02:01:00|2925.66
02:01:01|2925.66
02:01:02|2925.66
02:01:03|2925.66
02:01:04|2925.66
02:01:05|2925.66
02:01:06|2925.66
02:01:08|2925.66
02:01:08|2925.66
02:01:09|2925.66
02:01:11|2925.66
02:01:11|2925.66
02:01:13|2925.66
02:01:13|2925.66
02:01:14|2925.66
02:01:15|2925.66
02:01:17|2925.66
02:01:17|2925.66
02:01:19|2925.66
02:01:19|2925.66
02:01:21|2925.66
02:01:22|2925.66
02:01:22|2925.66
02:01:24|2925.66
02:01:25|2925.66
02:01:25|2925.66
02:01:26|2925.66
02:01:27|2925.66
02:01:29|2925.66
02:01:29|2925.66
02:01:30|2925.66
02:01:31|2925.66
02:01:33|2924.52
02:01:34|2924.52
02:01:35|2923.82
02:01:36|2923.82
02:01:37|2923.82
02:01:38|2923.82
02:01:39|2923.63
02:01:40|2923.64
02:01:41|2923.78
02:01:42|2923.64
02:01:43|2923.72
02:01:44|2924.
02:01:45|2923.66
02:01:46|2923.66
02:01:48|2923.67
02:01:50|2924.
02:01:51|2924.
02:01:52|2924.
02:01:54|2925.34
02:01:54|2925.34
02:01:55|2925.34
02:01:56|2925.34
02:01:57|2925.34
02:01:58|2925.34
02:02:00|2925.34
02:02:01|2925.34
02:02:02|2925.34
02:02:03|2925.34
02:02:03|2925.34
02:02:05|2925.34
02:02:05|2925.34
02:02:06|2925.34
02:02:07|2925.34
02:02:09|2925.34
02:02:09|2925.34
02:02:11|2925.34
02:02:12|2925.34
02:02:12|2925.34
02:02:13|2925.34
02:02:14|2925.34
02:02:16|2925.34
02:02:17|2925.34
02:02:18|2925.34
02:02:18|2925.34
02:02:20|2925.34
02:02:20|2925.34
02:02:22|2925.35
02:02:22|2925.35
02:02:23|2925.35
02:02:25|2925.35
02:02:25|2925.35
02:02:27|2925.35
02:02:27|2925.35
02:02:28|2925.35
02:02:29|2925.35
02:02:30|2925.35
02:02:32|2925.35
02:02:33|2925.41
02:02:34|2925.41
02:02:34|2925.41
02:02:35|2925.41
02:02:36|2925.41
02:02:38|2925.41
02:02:39|2925.41
02:02:39|2925.41
02:02:40|2925.41
02:02:41|2925.41
02:02:43|2925.41
02:02:44|2925.41
02:02:45|2925.41
02:02:46|2925.41
02:02:47|2925.41
02:02:49|2925.41
02:02:51|2925.41
02:02:51|2925.41
02:02:53|2925.41
02:02:55|2925.41
02:02:55|2925.41
02:02:57|2925.41
02:02:58|2925.41
02:02:59|2925.41
02:03:01|2925.41
02:03:03|2925.41
02:03:03|2925.41
02:03:04|2925.41
02:03:05|2925.41
02:03:06|2925.41
02:03:07|2925.41
02:03:08|2925.41
02:03:09|2925.41
02:03:10|2925.41
02:03:12|2925.41
02:03:12|2925.41
02:03:13|2923.83
02:03:14|2923.83
02:03:15|2923.83
02:03:16|2923.83
02:03:18|2923.83
02:03:20|2923.83
02:03:20|2923.83
02:03:22|2923.83
02:03:23|2923.83
02:03:24|2923.83
02:03:25|2923.83
02:03:25|2923.56
02:03:28|2923.28
02:03:28|2922.11
02:03:30|2922.11
02:03:30|2922.11
02:03:32|2922.11
02:03:33|2922.1
02:03:34|2922.1
02:03:35|2922.1
02:03:36|2922.1
02:03:37|2923.1
02:03:38|2923.1
02:03:39|2923.1
02:03:40|2923.1
02:03:41|2923.1
02:03:41|2922.05
02:03:43|2922.05
02:03:44|2922.
02:03:45|2920.75
02:03:46|2919.96
02:03:47|2919.96
02:03:47|2920.75
02:03:50|2920.75
02:03:52|2920.3
02:03:53|2920.65
02:03:54|2920.65
02:03:55|2920.65
02:03:56|2920.65
02:03:58|2920.65
02:03:58|2920.65
02:03:59|2920.65
02:04:00|2920.65
02:04:02|2919.97
02:04:04|2919.97
02:04:05|2919.96
02:04:06|2919.96
02:04:07|2919.96
02:04:07|2919.96
02:04:10|2918.02
02:04:10|2917.96
02:04:11|2917.96
02:04:12|2917.96
02:04:13|2917.96
02:04:14|2917.96
02:04:16|2917.78
02:04:17|2917.77
02:04:18|2917.77
02:04:19|2917.77
02:04:20|2917.35
02:04:21|2918.12
02:04:22|2918.12
02:04:23|2918.12
02:04:24|2918.12
02:04:25|2918.12
02:04:26|2918.12
02:04:27|2916.67
02:04:28|2916.67
02:04:29|2916.67
02:04:30|2916.7
02:04:31|2916.72
02:04:31|2916.7
02:04:32|2916.86
02:04:33|2916.86
02:04:36|2916.78
02:04:36|2916.87
02:04:37|2916.87
02:04:38|2916.87
02:04:39|2916.87
02:04:40|2916.87
02:04:41|2916.87
02:04:42|2918.77
02:04:43|2918.77
02:04:45|2918.77
02:04:46|2918.77
02:04:46|2918.77
02:04:48|2918.77
02:04:48|2918.77
02:04:51|2918.77
02:04:51|2918.77
02:04:52|2918.77
02:04:53|2918.77
02:04:55|2918.77
02:04:56|2918.77
02:04:56|2918.77
02:04:57|2918.83
02:04:59|2918.34
02:05:00|2918.34
02:05:02|2918.34
02:05:02|2918.34
02:05:04|2918.34
02:05:05|2918.34
02:05:07|2917.97
02:05:07|2917.97
02:05:08|2917.97
02:05:09|2917.97
02:05:10|2917.97
02:05:11|2917.97
02:05:13|2917.97
02:05:14|2917.97
02:05:15|2917.97
02:05:16|2917.97
02:05:17|2917.97
02:05:18|2919.01
02:05:19|2919.01
02:05:20|2919.01
02:05:21|2919.01
02:05:22|2919.01
02:05:23|2919.01
02:05:24|2919.01
02:05:26|2919.01
02:05:26|2919.01
02:05:28|2919.01
02:05:29|2919.01
02:05:30|2919.01
02:05:31|2919.01
02:05:32|2919.01
02:05:33|2919.01
02:05:34|2919.01
02:05:35|2919.01
02:05:36|2919.01
02:05:37|2919.01
02:05:38|2919.01
02:05:39|2918.49
02:05:40|2918.49
02:05:41|2918.49
02:05:42|2918.49
02:05:43|2918.49
02:05:44|2918.49
02:05:45|2918.49
02:05:46|2918.49
02:05:47|2919.07
02:05:48|2919.15
02:05:49|2919.75
02:05:50|2919.86
02:05:52|2920.38
02:05:53|2920.38
02:05:55|2920.38
02:05:57|2920.38
02:05:57|2920.38
02:05:58|2920.38
02:05:59|2920.38
02:06:00|2920.38
02:06:02|2920.38
02:06:02|2920.38
02:06:04|2920.38
02:06:05|2920.38
02:06:05|2920.38
02:06:06|2920.7
02:06:08|2920.7
02:06:08|2920.7
02:06:11|2920.7
02:06:11|2920.18
02:06:13|2920.18
02:06:15|2920.18
02:06:15|2920.18
02:06:17|2920.18
02:06:18|2919.92
02:06:19|2919.92
02:06:20|2919.92
02:06:21|2919.92
02:06:22|2919.92
02:06:23|2919.92
02:06:24|2919.92
02:06:25|2919.92
02:06:26|2919.92
02:06:27|2919.92
02:06:28|2921.1
02:06:29|2921.23
02:06:30|2921.23
02:06:30|2921.23
02:06:31|2921.23
02:06:32|2921.23
02:06:34|2921.23
02:06:34|2921.23
02:06:36|2921.23
02:06:37|2921.23
02:06:38|2921.23
02:06:39|2921.23
02:06:40|2921.23
02:06:41|2921.23
02:06:42|2922.99
02:06:43|2922.99
02:06:44|2923.88
02:06:45|2923.88
02:06:46|2923.88
02:06:47|2923.88
02:06:48|2924.58
02:06:49|2925.22
02:06:50|2925.22
02:06:51|2925.73
02:06:53|2924.56
02:06:54|2924.56
02:06:54|2924.56
02:06:56|2924.56
02:06:57|2924.56
02:06:58|2924.56
02:06:59|2924.56
02:07:00|2926.35
02:07:01|2926.35
02:07:02|2926.35
02:07:03|2926.35
02:07:04|2926.35
02:07:05|2926.35
02:07:06|2926.35
02:07:07|2927.56
02:07:08|2927.56
02:07:09|2928.03
02:07:10|2928.03
02:07:11|2928.43
02:07:12|2927.66
02:07:13|2927.66
02:07:15|2927.66
02:07:15|2927.66
02:07:16|2927.66
02:07:17|2929.31
02:07:19|2929.31
02:07:19|2929.31
02:07:21|2928.56
02:07:21|2928.56
02:07:23|2928.56
02:07:24|2928.56
02:07:25|2928.56
02:07:25|2928.56
02:07:26|2928.56
02:07:28|2928.56
02:07:29|2928.56
02:07:29|2928.56
02:07:30|2927.05
02:07:31|2927.05
02:07:33|2927.05
02:07:34|2927.05
02:07:35|2927.05
02:07:35|2927.05
02:07:36|2927.05
02:07:38|2927.05
02:07:38|2927.05
02:07:40|2927.05
02:07:41|2927.05
02:07:41|2927.05
02:07:43|2927.05
02:07:43|2927.05
02:07:45|2927.05
02:07:45|2925.02
02:07:46|2925.02
02:07:47|2925.02
02:07:48|2925.02
02:07:49|2925.02
02:07:50|2925.02
02:07:51|2925.02
02:07:53|2925.02
02:07:54|2925.02
02:07:56|2924.65
02:07:57|2924.65
02:07:58|2924.65
02:07:59|2924.45
02:08:01|2924.45
02:08:02|2924.45
02:08:03|2924.45
02:08:05|2923.57
02:08:05|2923.57
02:08:07|2923.57
02:08:07|2923.57
02:08:08|2923.57
02:08:09|2923.57
02:08:10|2923.57
02:08:12|2923.57
02:08:12|2923.57
02:08:13|2923.57
02:08:14|2923.57
02:08:15|2923.57
02:08:16|2923.57
02:08:17|2924.2
02:08:18|2924.2
02:08:20|2924.2
02:08:21|2926.36
02:08:22|2926.36
02:08:23|2926.36
02:08:23|2926.36
02:08:25|2926.36
02:08:26|2926.36
02:08:27|2926.36
02:08:28|2926.36
02:08:29|2927.81
02:08:29|2927.75
02:08:31|2927.75
02:08:31|2927.14
02:08:33|2927.14
02:08:34|2927.14
02:08:34|2927.14
02:08:36|2927.14
02:08:37|2927.14
02:08:38|2927.14
02:08:39|2927.14
02:08:40|2927.14
02:08:41|2927.14
02:08:42|2927.14
02:08:43|2927.14
02:08:44|2927.14
02:08:45|2927.14
02:08:46|2928.25
02:08:47|2928.25
02:08:48|2928.25
02:08:49|2928.25
02:08:50|2928.25
02:08:51|2928.25
02:08:52|2928.25
02:08:53|2928.25
02:08:53|2928.25
02:08:56|2927.75
02:08:57|2927.75
02:08:58|2928.61
02:08:59|2928.61
02:09:00|2928.61
02:09:01|2929.42
02:09:03|2929.14
02:09:04|2929.14
02:09:06|2928.83
02:09:06|2928.83
02:09:08|2928.83
02:09:09|2928.83
02:09:10|2930.16
02:09:11|2930.16
02:09:12|2930.16
02:09:13|2929.56
02:09:14|2927.86
02:09:15|2927.86
02:09:16|2927.86
02:09:17|2927.86
02:09:18|2927.08
02:09:19|2927.08
02:09:20|2927.08
02:09:21|2927.08
02:09:22|2927.08
02:09:23|2927.08
02:09:24|2926.38
02:09:26|2926.77
02:09:26|2926.77
02:09:27|2926.77
02:09:29|2926.77
02:09:29|2926.77
02:09:30|2926.77
02:09:32|2926.77
02:09:33|2926.77
02:09:33|2926.77
02:09:35|2929.3
02:09:35|2929.3
02:09:37|2929.3
02:09:38|2929.3
02:09:39|2929.3
02:09:40|2928.82
02:09:41|2928.82
02:09:42|2928.05
02:09:44|2928.97
02:09:44|2929.78
02:09:45|2929.78
02:09:46|2929.78
02:09:47|2929.78
02:09:48|2929.66
02:09:50|2929.66
02:09:50|2929.66
02:09:51|2929.66
02:09:52|2929.97
02:09:54|2929.04
02:09:56|2929.04
02:09:57|2929.04
02:09:58|2929.04
02:09:58|2929.04
02:10:01|2929.57
02:10:02|2929.57
02:10:03|2929.57
02:10:04|2929.57
02:10:05|2929.57
02:10:06|2929.71
02:10:07|2929.71
02:10:08|2929.14
02:10:09|2929.14
02:10:10|2929.14
02:10:11|2929.7
02:10:12|2929.7
02:10:13|2930.18
02:10:14|2930.18
02:10:16|2931.34
02:10:17|2931.96
02:10:18|2931.96
02:10:18|2931.96
02:10:20|2931.96
02:10:20|2931.97
02:10:22|2932.31
02:10:22|2932.31
02:10:23|2931.93
02:10:25|2932.43
02:10:25|2932.43
02:10:26|2932.43
02:10:28|2933.74
02:10:28|2933.83
02:10:30|2934.03
02:10:30|2934.71
02:10:31|2933.98
02:10:33|2933.34
02:10:33|2933.34
02:10:35|2933.34
02:10:35|2933.34
02:10:37|2933.34
02:10:38|2933.34
02:10:38|2933.34
02:10:40|2933.34
02:10:40|2933.34
02:10:42|2934.04
02:10:43|2934.06
02:10:44|2934.06
02:10:45|2934.06
02:10:46|2934.06
02:10:47|2934.06
02:10:48|2934.06
02:10:49|2934.06
02:10:50|2934.04
02:10:50|2934.06
02:10:51|2934.24
02:10:53|2934.27
02:10:54|2934.27
02:10:56|2935.76
02:10:58|2935.97
02:10:58|2935.97
02:10:59|2934.32
02:11:00|2935.09
02:11:01|2934.77
02:11:02|2934.77
02:11:03|2934.77
02:11:05|2935.
02:11:07|2935.
02:11:07|2935.
02:11:08|2935.
02:11:10|2935.
02:11:11|2935.
02:11:12|2935.
02:11:13|2935.
02:11:14|2935.
02:11:16|2935.
02:11:16|2935.
02:11:17|2935.
02:11:19|2935.
02:11:20|2935.
02:11:21|2935.
02:11:22|2935.
02:11:23|2935.
02:11:23|2935.
02:11:24|2935.
02:11:26|2936.91
02:11:27|2936.13
02:11:28|2936.13
02:11:29|2936.13
02:11:30|2936.13
02:11:31|2936.13
02:11:32|2936.13
02:11:33|2936.13
02:11:34|2936.13
02:11:35|2936.13
02:11:36|2936.13
02:11:37|2936.13
02:11:38|2936.13
02:11:39|2936.13
02:11:40|2934.29
02:11:41|2934.29
02:11:42|2934.29
02:11:43|2934.29
02:11:44|2934.29
02:11:44|2937.93
02:11:45|2939.82
02:11:47|2937.51
02:11:47|2937.51
02:11:49|2937.48
02:11:50|2937.48
02:11:51|2937.48
02:11:51|2936.54
02:11:53|2936.54
02:11:54|2936.54
02:11:55|2936.54
02:11:56|2936.54
02:11:56|2936.54
02:11:58|2936.54
02:12:00|2935.61
02:12:01|2935.61
02:12:02|2935.61
02:12:02|2935.61
02:12:05|2935.61
02:12:06|2935.61
02:12:07|2935.61
02:12:08|2935.61
02:12:09|2935.61
02:12:10|2935.61
02:12:11|2935.61
02:12:12|2935.61
02:12:13|2935.61
02:12:14|2935.61
02:12:15|2935.61
02:12:16|2935.61
02:12:18|2935.92
02:12:19|2935.48
02:12:20|2939.37
02:12:20|2939.06
02:12:22|2939.06
02:12:22|2938.17
02:12:24|2938.14
02:12:25|2937.67
02:12:26|2937.71
02:12:27|2937.7
02:12:28|2937.7
02:12:29|2937.7
02:12:29|2937.63
02:12:30|2937.63
02:12:32|2937.58
02:12:33|2937.58
02:12:33|2937.58
02:12:35|2937.58
02:12:36|2937.58
02:12:37|2937.58
02:12:37|2937.58
02:12:39|2937.58
02:12:40|2936.78
02:12:41|2936.78
02:12:41|2936.83
02:12:43|2936.85
02:12:43|2936.85
02:12:44|2936.85
02:12:46|2936.85
02:12:47|2936.85
02:12:48|2936.85
02:12:49|2936.85
02:12:50|2936.85
02:12:52|2937.49
02:12:54|2937.49
02:12:54|2937.49
02:12:56|2937.49
02:12:57|2937.49
02:12:59|2937.49
02:13:00|2937.58
02:13:01|2937.09
02:13:02|2937.09
02:13:03|2937.09
02:13:04|2937.07
02:13:05|2937.07
02:13:06|2936.15
02:13:07|2936.15
02:13:08|2936.15
02:13:09|2935.42
02:13:11|2935.42
02:13:11|2935.42
02:13:12|2935.11
02:13:14|2935.24
02:13:14|2935.24
02:13:16|2935.24
02:13:17|2935.24
02:13:18|2935.24
02:13:19|2935.77
02:13:20|2935.77
02:13:21|2936.33
02:13:22|2936.33
02:13:23|2936.29
02:13:24|2936.26
02:13:25|2936.26
02:13:26|2936.26
02:13:27|2935.29
02:13:28|2934.9
02:13:29|2934.9
02:13:30|2934.9
02:13:31|2934.9
02:13:32|2934.6
02:13:33|2934.6
02:13:34|2934.6
02:13:36|2934.6
02:13:36|2934.6
02:13:37|2934.6
02:13:38|2934.6
02:13:39|2934.6
02:13:40|2934.6
02:13:41|2934.6
02:13:42|2934.6
02:13:43|2934.6
02:13:44|2934.6
02:13:46|2934.6
02:13:46|2934.6
02:13:48|2935.11
02:13:49|2935.11
02:13:50|2935.11
02:13:51|2935.53
02:13:52|2935.53
02:13:53|2935.53
02:13:54|2935.53
02:13:55|2935.53
02:13:56|2935.24
02:13:57|2935.24
02:13:58|2935.24
02:13:59|2935.24
02:14:01|2935.22
02:14:02|2935.24
02:14:04|2935.24
02:14:05|2935.24
02:14:06|2935.24
02:14:08|2935.2
02:14:09|2935.2
02:14:09|2935.2
02:14:10|2935.2
02:14:12|2935.2
02:14:13|2935.2
02:14:14|2935.2
02:14:14|2935.2
02:14:16|2935.2
02:14:17|2935.2
02:14:18|2935.2
02:14:19|2935.2
02:14:20|2935.2
02:14:21|2935.2
02:14:22|2935.2
02:14:23|2935.2
02:14:24|2935.2
02:14:25|2935.2
02:14:25|2935.2
02:14:26|2935.2
02:14:28|2935.2
02:14:29|2935.2
02:14:30|2935.2
02:14:31|2935.2
02:14:31|2935.2
02:14:33|2935.2
02:14:35|2935.2
02:14:35|2935.2
02:14:36|2935.2
02:14:37|2935.2
02:14:38|2935.2
02:14:39|2934.42
02:14:40|2934.11
02:14:41|2933.71
02:14:42|2933.71
02:14:43|2933.72
02:14:44|2933.72
02:14:45|2933.72
02:14:46|2932.89
02:14:47|2932.89
02:14:48|2932.89
02:14:49|2932.89
02:14:51|2932.89
02:14:52|2932.89
02:14:54|2932.89
02:14:54|2932.89
02:14:55|2932.89
02:14:57|2932.89
02:14:57|2932.87
02:14:59|2932.87
02:15:01|2932.94
02:15:03|2932.94
02:15:04|2932.92
02:15:06|2932.92
02:15:06|2932.92
02:15:07|2932.92
02:15:08|2932.92
02:15:09|2932.92
02:15:10|2932.92
02:15:11|2932.92
02:15:12|2932.92
02:15:13|2932.92
02:15:14|2932.92
02:15:15|2932.92
02:15:16|2932.92
02:15:18|2932.92
02:15:20|2932.92
02:15:20|2932.92
02:15:21|2932.92
02:15:22|2932.92
02:15:23|2932.92
02:15:25|2932.92
02:15:26|2932.92
02:15:27|2932.92
02:15:28|2932.92
02:15:29|2932.92
02:15:30|2932.92
02:15:31|2932.92
02:15:32|2932.92
02:15:33|2932.92
02:15:34|2932.92
02:15:35|2932.92
02:15:36|2932.92
02:15:37|2933.66
02:15:39|2933.66
02:15:39|2933.66
02:15:40|2933.57
02:15:42|2933.57
02:15:43|2933.57
02:15:44|2933.57
02:15:44|2933.57
02:15:46|2933.57
02:15:46|2933.57
02:15:47|2933.57
02:15:48|2933.57
02:15:49|2933.55
02:15:50|2934.58
02:15:52|2934.58
02:15:53|2934.58
02:15:54|2934.9
02:15:55|2934.9
02:15:55|2934.9
02:15:56|2934.42
02:15:57|2934.42
02:15:58|2934.42
02:15:59|2934.1
02:16:01|2934.09
02:16:03|2934.09
02:16:04|2934.09
02:16:05|2934.09
02:16:07|2933.5
02:16:08|2933.45
02:16:09|2933.45
02:16:10|2933.45
02:16:12|2933.29
02:16:12|2933.29
02:16:13|2933.29
02:16:15|2933.29
02:16:16|2933.29
02:16:16|2933.29
02:16:17|2933.29
02:16:19|2932.92
02:16:20|2932.92
02:16:20|2932.92
02:16:22|2932.92
02:16:23|2932.92
02:16:24|2932.92
02:16:25|2932.92
02:16:25|2932.92
02:16:26|2932.92
02:16:28|2932.92
02:16:29|2932.31
02:16:30|2932.4
02:16:31|2932.02
02:16:32|2932.02
02:16:33|2932.02
02:16:34|2932.02
02:16:35|2932.02
02:16:36|2931.29
02:16:37|2931.29
02:16:38|2931.29
02:16:39|2931.29
02:16:40|2931.29
02:16:41|2931.29
02:16:42|2931.29
02:16:43|2931.29
02:16:44|2931.29
02:16:45|2931.29
02:16:46|2931.29
02:16:47|2931.29
02:16:48|2931.29
02:16:49|2931.29
02:16:50|2931.29
02:16:51|2931.29
02:16:52|2930.89
02:16:53|2929.65
02:16:54|2929.65
02:16:55|2930.02
02:16:56|2930.02
02:16:57|2930.02
02:16:58|2930.02
02:16:59|2930.02
02:17:00|2930.02
02:17:01|2930.02
02:17:03|2928.2
02:17:04|2928.15
02:17:06|2928.15
02:17:08|2928.15
02:17:08|2928.15
02:17:09|2928.15
02:17:10|2928.15
02:17:12|2928.15
02:17:13|2928.15
02:17:14|2928.15
02:17:15|2928.15
02:17:16|2928.15
02:17:17|2928.02
02:17:18|2928.02
02:17:19|2928.02
02:17:20|2927.09
02:17:21|2927.09
02:17:22|2926.45
02:17:24|2926.45
02:17:25|2926.45
02:17:27|2926.08
02:17:27|2926.08
02:17:28|2926.08
02:17:29|2926.08
02:17:30|2926.08
02:17:31|2925.26
02:17:32|2925.26
02:17:34|2925.26
02:17:35|2925.26
02:17:36|2925.26
02:17:37|2925.26
02:17:38|2925.26
02:17:39|2925.26
02:17:40|2925.26
02:17:41|2925.26
02:17:42|2925.26
02:17:43|2924.38
02:17:44|2924.38
02:17:45|2924.38
02:17:46|2924.38
02:17:47|2924.38
02:17:48|2924.38
02:17:49|2924.38
02:17:50|2924.96
02:17:51|2924.96
02:17:52|2924.96
02:17:53|2925.02
02:17:54|2924.61
02:17:55|2924.61
02:17:56|2924.61
02:17:57|2924.61
02:17:58|2923.3
02:17:59|2923.3
02:18:00|2923.3
02:18:01|2922.82
02:18:02|2922.45
02:18:04|2923.23
02:18:04|2923.23
02:18:06|2923.55
02:18:07|2923.55
02:18:08|2923.55
02:18:09|2922.73
02:18:11|2922.83
02:18:11|2922.83
02:18:12|2922.84
02:18:14|2922.84
02:18:16|2922.84
02:18:16|2922.84
02:18:17|2922.84
02:18:18|2922.84
02:18:19|2922.84
02:18:20|2922.84
02:18:21|2922.54
02:18:23|2922.54
02:18:24|2922.54
02:18:25|2923.59
02:18:27|2924.63
02:18:27|2924.73
02:18:28|2924.74
02:18:29|2925.17
02:18:30|2925.17
02:18:31|2924.03
02:18:32|2924.03
02:18:33|2924.03
02:18:34|2924.03
02:18:35|2924.03
02:18:36|2924.03
02:18:37|2923.96
02:18:39|2923.96
02:18:39|2923.96
02:18:40|2923.96
02:18:42|2924.22
02:18:44|2924.22
02:18:44|2924.22
02:18:45|2924.22
02:18:46|2924.22
02:18:47|2924.22
02:18:48|2924.22
02:18:49|2924.22
02:18:50|2923.94
02:18:51|2923.94
02:18:53|2922.96
02:18:54|2922.77
02:18:56|2922.77
02:18:56|2922.77
02:18:57|2922.77
02:18:58|2922.77
02:18:59|2922.77
02:19:00|2922.77
02:19:01|2922.77
02:19:02|2922.41
02:19:03|2922.1
02:19:04|2922.1
02:19:05|2922.1
02:19:07|2921.87
02:19:08|2921.87
02:19:09|2921.28
02:19:10|2921.28
02:19:11|2922.09
02:19:12|2921.78
02:19:13|2921.54
02:19:14|2921.54
02:19:15|2921.54
02:19:16|2921.28
02:19:17|2921.34
02:19:17|2921.34
02:19:19|2921.34
02:19:19|2921.34
02:19:21|2921.34
02:19:22|2921.34
02:19:23|2921.34
02:19:24|2921.33
02:19:25|2921.33
02:19:26|2921.33
02:19:27|2921.33
02:19:28|2921.27
02:19:29|2921.27
02:19:30|2921.27
02:19:31|2921.27
02:19:32|2921.27
02:19:33|2921.27
02:19:34|2921.27
02:19:35|2921.27
02:19:36|2921.27
02:19:37|2921.27
02:19:38|2921.27
02:19:39|2921.27
02:19:40|2921.27
02:19:41|2921.45
02:19:43|2921.45
02:19:43|2921.45
02:19:45|2921.45
02:19:46|2921.45
02:19:46|2921.45
02:19:48|2921.45
02:19:48|2921.45
02:19:49|2921.45
02:19:50|2921.45
02:19:51|2921.45
02:19:53|2921.45
02:19:55|2921.45
02:19:55|2921.45
02:19:56|2921.45
02:19:57|2921.58
02:19:58|2921.58
02:20:00|2921.58
02:20:00|2921.58
02:20:01|2921.58
02:20:02|2921.58
02:20:03|2921.58
02:20:05|2921.58
02:20:07|2921.58
02:20:08|2919.93
02:20:09|2921.59
02:20:10|2921.59
02:20:11|2921.59
02:20:13|2921.62
02:20:13|2921.62
02:20:14|2921.62
02:20:15|2921.62
02:20:16|2921.62
02:20:17|2920.59
02:20:18|2920.59
02:20:19|2920.59
02:20:20|2920.59
02:20:22|2920.59
02:20:23|2920.59
02:20:24|2920.59
02:20:24|2920.59
02:20:26|2920.59
02:20:27|2920.59
02:20:28|2920.59
02:20:29|2920.59
02:20:30|2920.59
02:20:31|2920.59
02:20:32|2920.59
02:20:33|2920.59
02:20:34|2920.59
02:20:35|2920.59
02:20:36|2920.59
02:20:37|2920.59
02:20:38|2920.59
02:20:39|2920.59
02:20:40|2920.59
02:20:41|2920.59
02:20:42|2920.59
02:20:43|2920.59
02:20:45|2920.59
02:20:45|2920.59
02:20:47|2920.59
02:20:47|2920.59
02:20:48|2920.59
02:20:50|2920.78
02:20:51|2920.78
02:20:52|2920.78
02:20:53|2920.78
02:20:54|2920.49
02:20:56|2920.49
02:20:57|2919.69
02:20:58|2918.67
02:20:59|2918.67
02:21:00|2917.33
02:21:01|2916.66
02:21:02|2917.24
02:21:03|2918.23
02:21:04|2917.36
02:21:05|2917.36
02:21:06|2917.43
02:21:08|2915.96
02:21:08|2916.32
02:21:10|2915.61
02:21:12|2915.04
02:21:13|2915.45
02:21:15|2915.61
02:21:16|2915.76
02:21:17|2914.99
02:21:18|2914.65
02:21:19|2914.93
02:21:20|2915.44
02:21:21|2916.2
02:21:22|2916.2
02:21:23|2916.44
02:21:24|2916.44
02:21:25|2916.44
02:21:26|2915.85
02:21:27|2916.28
02:21:28|2916.28
02:21:29|2917.04
02:21:30|2917.04
02:21:31|2918.22
02:21:32|2918.22
02:21:33|2918.22
02:21:34|2918.44
02:21:35|2918.44
02:21:36|2920.03
02:21:38|2919.73
02:21:38|2919.73
02:21:39|2922.04
02:21:40|2922.36
02:21:41|2922.72
02:21:42|2923.74
02:21:43|2923.74
02:21:44|2922.98
02:21:45|2922.98
02:21:46|2923.5
02:21:47|2923.5
02:21:48|2922.05
02:21:49|2922.05
02:21:51|2923.81
02:21:51|2923.91
02:21:52|2923.91
02:21:54|2923.46
02:21:54|2923.46
02:21:55|2924.19
02:21:56|2924.19
02:21:57|2925.32
02:21:59|2925.37
02:21:59|2926.08
02:22:01|2926.08
02:22:01|2926.08
02:22:03|2925.97
02:22:04|2925.88
02:22:05|2925.88
02:22:06|2925.88
02:22:08|2925.88
02:22:09|2924.73
02:22:10|2924.73
02:22:11|2924.73
02:22:12|2923.2
02:22:14|2923.2
02:22:14|2921.63
02:22:15|2921.63
02:22:16|2921.63
02:22:17|2921.63
02:22:18|2921.25
02:22:20|2921.25
02:22:21|2921.25
02:22:22|2920.62
02:22:22|2920.62
02:22:24|2920.62
02:22:25|2920.62
02:22:25|2921.57
02:22:26|2920.9
02:22:27|2920.9
02:22:28|2920.9
02:22:30|2920.59
02:22:30|2920.59
02:22:32|2920.59
02:22:33|2921.26
02:22:33|2921.26
02:22:34|2921.12
02:22:35|2921.12
02:22:36|2921.26
02:22:38|2921.36
02:22:39|2921.36
02:22:40|2921.36
02:22:41|2921.36
02:22:42|2921.36
02:22:43|2921.36
02:22:44|2921.37
02:22:45|2921.06
02:22:46|2921.51
02:22:47|2921.51
02:22:48|2921.51
02:22:49|2921.51
02:22:50|2921.51
02:22:51|2921.51
02:22:52|2921.51
02:22:53|2921.51
02:22:54|2921.51
02:22:55|2922.
02:22:56|2922.74
02:22:57|2922.74
02:22:58|2922.75
02:22:59|2923.05
02:23:00|2923.69
02:23:01|2924.05
02:23:02|2924.38
02:23:03|2924.37
02:23:05|2924.37
02:23:05|2925.16
02:23:07|2925.16
02:23:07|2925.16
02:23:09|2925.52
02:23:11|2925.64
02:23:11|2925.64
02:23:12|2925.64
02:23:13|2925.64
02:23:15|2925.64
02:23:16|2925.64
02:23:18|2925.64
02:23:19|2925.64
02:23:20|2925.64
02:23:21|2925.64
02:23:22|2925.64
02:23:22|2924.36
02:23:24|2924.27
02:23:25|2924.27
02:23:26|2924.27
02:23:27|2924.27
02:23:28|2924.27
02:23:29|2924.27
02:23:31|2924.27
02:23:32|2924.27
02:23:33|2923.12
02:23:34|2923.12
02:23:35|2923.12
02:23:36|2923.12
02:23:37|2923.12
02:23:38|2923.12
02:23:39|2923.12
02:23:40|2923.12
02:23:41|2922.82
02:23:42|2922.82
02:23:43|2922.33
02:23:44|2922.33
02:23:44|2922.04
02:23:46|2922.4
02:23:47|2922.51
02:23:48|2922.59
02:23:49|2922.7
02:23:50|2922.7
02:23:51|2922.1
02:23:52|2922.1
02:23:52|2922.1
02:23:54|2922.1
02:23:55|2922.1
02:23:56|2922.1
02:23:57|2922.29
02:23:58|2922.29
02:23:59|2922.29
02:24:00|2922.29
02:24:01|2922.29
02:24:02|2922.29
02:24:03|2922.29
02:24:04|2922.29
02:24:05|2922.29
02:24:06|2922.29
02:24:07|2922.29
02:24:08|2922.29
02:24:10|2923.59
02:24:10|2923.59
02:24:11|2923.59
02:24:13|2923.59
02:24:14|2923.59
02:24:15|2922.05
02:24:16|2922.42
02:24:18|2922.42
02:24:19|2922.42
02:24:20|2922.42
02:24:22|2922.43
02:24:22|2922.17
02:24:23|2922.14
02:24:25|2922.14
02:24:25|2922.33
02:24:26|2922.76
02:24:27|2922.77
02:24:28|2922.77
02:24:30|2922.77
02:24:31|2922.77
02:24:32|2923.18
02:24:33|2923.18
02:24:33|2923.18
02:24:34|2922.46
02:24:36|2922.54
02:24:37|2922.04
02:24:37|2921.89
02:24:38|2922.07
02:24:39|2922.2
02:24:41|2922.09
02:24:41|2922.09
02:24:43|2922.07
02:24:43|2922.07
02:24:44|2921.89
02:24:45|2922.34
02:24:46|2922.34
02:24:47|2922.34
02:24:48|2921.88
02:24:50|2921.88
02:24:51|2923.31
02:24:52|2923.59
02:24:52|2923.53
02:24:54|2923.53
02:24:55|2923.53
02:24:55|2923.53
02:24:56|2922.83
02:24:58|2922.83
02:24:58|2922.83
02:25:00|2922.57
02:25:00|2922.57
02:25:01|2922.57
02:25:02|2922.57
02:25:04|2922.58
02:25:05|2922.58
02:25:06|2922.58
02:25:07|2922.26
02:25:08|2922.41
02:25:10|2923.46
02:25:10|2923.46
02:25:11|2923.46
02:25:12|2923.91
02:25:15|2924.
02:25:15|2924.
02:25:16|2924.
02:25:17|2924.
02:25:18|2924.
02:25:19|2924.
02:25:20|2924.
02:25:21|2923.1
02:25:22|2923.1
02:25:23|2923.1
02:25:24|2923.1
02:25:26|2923.1
02:25:26|2922.11
02:25:27|2922.34
02:25:28|2922.35
02:25:29|2922.74
02:25:30|2922.74
02:25:31|2922.74
02:25:32|2922.74
02:25:33|2922.74
02:25:34|2922.21
02:25:35|2922.23
02:25:37|2922.23
02:25:37|2922.23
02:25:38|2922.1
02:25:39|2920.72
02:25:40|2920.61
02:25:41|2921.1
02:25:42|2921.1
02:25:43|2921.56
02:25:44|2921.18
02:25:45|2921.18
02:25:46|2921.18
02:25:48|2921.18
02:25:48|2921.18
02:25:49|2921.18
02:25:50|2921.18
02:25:51|2921.18
02:25:53|2921.18
02:25:53|2921.6
02:25:54|2921.6
02:25:56|2921.6
02:25:56|2921.6
02:25:57|2921.6
02:25:58|2921.6
02:25:59|2921.6
02:26:01|2922.01
02:26:02|2922.15
02:26:03|2922.75
02:26:04|2922.75
02:26:05|2922.61
02:26:06|2922.61
02:26:07|2922.61
02:26:08|2922.61
02:26:09|2922.61
02:26:10|2920.84
02:26:12|2921.97
02:26:13|2921.97
02:26:14|2921.97
02:26:15|2921.63
02:26:16|2921.61
02:26:17|2921.61
02:26:18|2921.61
02:26:20|2921.61
02:26:21|2921.61
02:26:21|2921.61
02:26:22|2921.61
02:26:24|2921.41
02:26:24|2921.41
02:26:26|2921.3
02:26:26|2921.3
02:26:28|2921.3
02:26:29|2921.3
02:26:29|2921.3
02:26:31|2920.5
02:26:32|2920.5
02:26:32|2921.21
02:26:34|2921.21
02:26:35|2920.39
02:26:35|2920.39
02:26:37|2920.39
02:26:38|2920.48
02:26:39|2920.41
02:26:40|2920.41
02:26:42|2920.41
02:26:43|2920.41
02:26:44|2920.41
02:26:44|2920.41
02:26:46|2920.41
02:26:47|2921.02
02:26:48|2921.02
02:26:49|2921.02
02:26:50|2921.02
02:26:50|2921.44
02:26:52|2921.79
02:26:53|2922.44
02:26:54|2921.84
02:26:55|2922.42
02:26:55|2922.53
02:26:57|2922.53
02:26:58|2922.42
02:26:59|2922.42
02:27:01|2922.41
02:27:01|2922.41
02:27:02|2922.85
02:27:03|2922.85
02:27:04|2922.85
02:27:05|2922.85
02:27:06|2922.85
02:27:07|2922.85
02:27:08|2922.85
02:27:09|2922.35
02:27:10|2922.1
02:27:11|2922.1
02:27:13|2921.88
02:27:15|2921.82
02:27:15|2921.11
02:27:17|2921.11
02:27:19|2921.12
02:27:19|2921.39
02:27:21|2921.45
02:27:22|2921.45
02:27:23|2921.45
02:27:24|2921.45
02:27:26|2921.45
02:27:26|2921.45
02:27:27|2921.45
02:27:28|2921.45
02:27:29|2921.45
02:27:30|2921.45
02:27:32|2921.45
02:27:32|2921.45
02:27:33|2921.45
02:27:35|2921.45
02:27:36|2920.83
02:27:37|2920.83
02:27:38|2920.83
02:27:38|2920.83
02:27:40|2920.83
02:27:42|2920.99
02:27:43|2920.99
02:27:44|2920.99
02:27:45|2920.99
02:27:46|2920.99
02:27:47|2920.99
02:27:48|2920.99
02:27:49|2921.02
02:27:49|2921.02
02:27:51|2921.02
02:27:52|2920.55
02:27:53|2920.55
02:27:55|2920.5
02:27:56|2920.56
02:27:57|2920.56
02:27:58|2920.56
02:27:59|2920.59
02:28:00|2920.59
02:28:01|2920.59
02:28:02|2920.59
02:28:03|2920.59
02:28:04|2920.59
02:28:05|2920.59
02:28:06|2920.59
02:28:06|2920.59
02:28:08|2920.59
02:28:09|2920.54
02:28:10|2920.54
02:28:10|2921.
02:28:12|2921.
02:28:14|2921.
02:28:14|2921.
02:28:15|2919.47
02:28:16|2919.47
02:28:17|2919.47
02:28:19|2919.47
02:28:20|2919.47
02:28:21|2919.47
02:28:23|2919.47
02:28:24|2919.47
02:28:25|2921.72
02:28:26|2921.72
02:28:27|2921.72
02:28:28|2922.03
02:28:29|2922.55
02:28:30|2922.54
02:28:31|2923.56
02:28:32|2923.53
02:28:33|2923.53
02:28:34|2923.53
02:28:35|2923.53
02:28:36|2923.53
02:28:37|2923.53
02:28:38|2923.53
02:28:39|2923.53
02:28:40|2923.53
02:28:41|2923.53
02:28:42|2923.53
02:28:43|2923.53
02:28:44|2923.53
02:28:45|2923.53
02:28:46|2923.53
02:28:47|2923.53
02:28:48|2923.84
02:28:49|2923.84
02:28:50|2923.84
02:28:51|2923.84
02:28:53|2923.93
02:28:53|2923.93
02:28:54|2923.93
02:28:56|2923.93
02:28:56|2923.93
02:28:57|2923.93
02:28:58|2923.93
02:28:59|2923.93
02:29:00|2923.93
02:29:01|2923.93
02:29:03|2923.93
02:29:03|2923.93
02:29:05|2923.93
02:29:07|2923.89
02:29:07|2923.53
02:29:08|2922.78
02:29:09|2921.93
02:29:10|2922.22
02:29:11|2923.18
02:29:12|2923.18
02:29:13|2923.18
02:29:14|2923.18
02:29:16|2923.18
02:29:17|2923.18
02:29:18|2923.18
02:29:19|2922.36
02:29:20|2922.36
02:29:21|2922.36
02:29:22|2922.36
02:29:23|2921.55
02:29:24|2921.55
02:29:25|2921.55
02:29:26|2921.55
02:29:27|2921.55
02:29:28|2921.55
02:29:29|2922.09
02:29:30|2922.91
02:29:31|2922.91
02:29:32|2922.91
02:29:33|2922.91
02:29:34|2922.91
02:29:36|2922.91
02:29:36|2922.91
02:29:37|2922.91
02:29:39|2922.47
02:29:40|2922.21
02:29:40|2922.21
02:29:42|2922.21
02:29:43|2922.21
02:29:43|2922.21
02:29:45|2922.21
02:29:47|2922.21
02:29:47|2922.21
02:29:48|2922.21
02:29:49|2921.61
02:29:50|2921.61
02:29:51|2921.61
02:29:52|2921.61
02:29:53|2921.61
02:29:54|2920.88
02:29:56|2920.88
02:29:56|2920.88
02:29:57|2920.88
02:29:59|2920.88
02:30:00|2920.88
02:30:01|2920.88
02:30:02|2920.88
02:30:03|2920.88
02:30:04|2920.88
02:30:05|2920.88
02:30:06|2920.88
02:30:07|2919.4
02:30:08|2918.82
02:30:09|2919.13
02:30:11|2919.17
02:30:11|2919.17
02:30:13|2919.17
02:30:14|2919.17
02:30:14|2919.17
02:30:16|2919.17
02:30:17|2919.17
02:30:18|2919.17
02:30:19|2918.46
02:30:21|2918.14
02:30:22|2917.49
02:30:23|2917.49
02:30:23|2916.7
02:30:25|2916.7
02:30:26|2916.7
02:30:27|2916.7
02:30:28|2916.7
02:30:29|2916.7
02:30:30|2915.8
02:30:31|2916.59
02:30:33|2916.59
02:30:34|2916.59
02:30:34|2916.59
02:30:36|2916.59
02:30:37|2916.59
02:30:38|2916.59
02:30:39|2916.59
02:30:40|2916.59
02:30:41|2916.59
02:30:42|2915.66
02:30:43|2915.66
02:30:44|2916.23
02:30:45|2915.36
02:30:46|2915.36
02:30:47|2915.37
02:30:48|2915.37
02:30:49|2915.37
02:30:50|2915.37
02:30:51|2915.37
02:30:52|2915.37
02:30:53|2915.37
02:30:54|2915.37
02:30:55|2915.37
02:30:56|2915.37
02:30:57|2915.37
02:30:58|2915.37
02:30:59|2913.96
02:31:00|2913.38
02:31:01|2912.56
02:31:02|2912.79
02:31:04|2912.79
02:31:05|2913.34
02:31:06|2914.46
02:31:07|2914.46
02:31:08|2914.89
02:31:09|2915.94
02:31:10|2916.3
02:31:11|2916.3
02:31:12|2916.3
02:31:13|2916.3
02:31:14|2916.3
02:31:15|2916.3
02:31:16|2916.3
02:31:18|2916.3
02:31:19|2916.3
02:31:21|2917.56
02:31:22|2917.56
02:31:22|2917.56
02:31:24|2917.56
02:31:25|2917.56
02:31:27|2917.56
02:31:27|2917.56
02:31:28|2917.56
02:31:29|2917.56
02:31:30|2917.56
02:31:31|2917.56
02:31:32|2917.24
02:31:33|2917.24
02:31:34|2917.24
02:31:35|2917.24
02:31:36|2917.24
02:31:37|2917.24
02:31:38|2917.24
02:31:39|2917.24
02:31:40|2917.24
02:31:41|2917.24
02:31:42|2917.24
02:31:43|2917.24
02:31:44|2917.24
02:31:45|2917.24
02:31:46|2917.24
02:31:47|2917.24
02:31:48|2917.11
02:31:49|2917.11
02:31:50|2917.11
02:31:51|2917.11
02:31:52|2917.11
02:31:54|2917.11
02:31:54|2917.11
02:31:56|2917.11
02:31:57|2917.61
02:31:57|2917.61
02:31:59|2917.61
02:31:59|2917.61
02:32:00|2917.61
02:32:01|2917.61
02:32:03|2917.61
02:32:04|2917.61
02:32:04|2917.61
02:32:06|2917.61
02:32:07|2917.61
02:32:08|2917.61
02:32:09|2917.61
02:32:10|2917.61
02:32:11|2917.61
02:32:12|2917.9
02:32:13|2917.9
02:32:14|2917.9
02:32:15|2918.19
02:32:17|2918.19
02:32:19|2918.66
02:32:19|2918.66
02:32:20|2918.66
02:32:21|2918.66
02:32:23|2919.4
02:32:24|2919.4
02:32:25|2919.4
02:32:26|2919.4
02:32:27|2919.4
02:32:28|2919.4
02:32:29|2919.4
02:32:30|2919.4
02:32:31|2919.4
02:32:32|2919.4
02:32:33|2918.36
02:32:34|2918.36
02:32:35|2918.02
02:32:36|2918.02
02:32:36|2918.02
02:32:38|2918.02
02:32:39|2918.02
02:32:40|2918.02
02:32:41|2918.02
02:32:42|2918.02
02:32:43|2918.02
02:32:45|2918.02
02:32:45|2918.02
02:32:46|2918.02
02:32:47|2918.02
02:32:48|2918.02
02:32:49|2918.02
02:32:50|2918.02
02:32:52|2918.02
02:32:53|2918.02
02:32:54|2915.77
02:32:55|2915.77
02:32:55|2915.77
02:32:57|2915.77
02:32:58|2915.77
02:32:59|2915.77
02:33:01|2915.77
02:33:02|2915.77
02:33:02|2916.69
02:33:04|2916.69
02:33:05|2916.11
02:33:05|2916.11
02:33:07|2916.11
02:33:08|2916.11
02:33:08|2916.11
02:33:10|2916.11
02:33:10|2915.26
02:33:12|2915.26
02:33:13|2915.26
02:33:14|2915.26
02:33:15|2915.26
02:33:15|2915.26
02:33:17|2915.26
02:33:18|2915.26
02:33:19|2915.11
02:33:20|2915.45
02:33:22|2915.45
02:33:22|2915.45
02:33:23|2915.45
02:33:24|2915.45
02:33:25|2915.45
02:33:27|2915.68
02:33:28|2915.68
02:33:30|2915.68
02:33:30|2915.68
02:33:32|2915.68
02:33:33|2915.68
02:33:34|2915.68
02:33:35|2915.68
02:33:36|2915.68
02:33:37|2915.68
02:33:39|2915.68
02:33:39|2915.68
02:33:40|2915.68
02:33:41|2915.68
02:33:43|2915.68
02:33:43|2915.4
02:33:45|2915.4
02:33:46|2915.61
02:33:47|2915.61
02:33:48|2915.61
02:33:48|2915.61
02:33:50|2915.61
02:33:51|2914.64
02:33:51|2914.64
02:33:52|2914.64
02:33:54|2914.64
02:33:55|2914.64
02:33:56|2914.64
02:33:58|2915.45
02:33:58|2915.45
02:33:59|2915.45
02:34:00|2915.45
02:34:01|2915.45
02:34:02|2915.45
02:34:03|2915.45
02:34:04|2915.45
02:34:05|2915.45
02:34:06|2915.45
02:34:08|2914.54
02:34:10|2914.54
02:34:10|2915.16
02:34:11|2915.04
02:34:12|2915.04
02:34:13|2916.59
02:34:14|2917.46
02:34:15|2917.46
02:34:16|2917.46
02:34:17|2917.46
02:34:19|2917.46
02:34:20|2917.46
02:34:21|2917.46
02:34:23|2917.46
02:34:23|2917.46
02:34:24|2917.46
02:34:25|2917.46
02:34:28|2918.
02:34:29|2918.
02:34:29|2918.
02:34:32|2918.
02:34:32|2918.
02:34:33|2918.
02:34:34|2918.
02:34:35|2918.
02:34:36|2918.
02:34:37|2918.
02:34:38|2918.
02:34:39|2918.
02:34:40|2918.
02:34:41|2918.
02:34:43|2919.77
02:34:44|2919.77
02:34:45|2919.77
02:34:46|2919.77
02:34:47|2919.77
02:34:48|2919.77
02:34:50|2919.77
02:34:51|2921.23
02:34:51|2921.23
02:34:52|2921.23
02:34:53|2921.23
02:34:55|2921.23
02:34:56|2921.23
02:34:56|2921.23
02:34:58|2921.23
02:34:59|2921.23
02:35:00|2920.74
02:35:01|2921.68
02:35:02|2921.68
02:35:03|2921.68
02:35:04|2921.68
02:35:05|2921.91
02:35:07|2921.91
02:35:07|2921.91
02:35:08|2921.91
02:35:09|2921.91
02:35:10|2921.91
02:35:12|2921.91
02:35:13|2921.91
02:35:14|2921.91
02:35:15|2921.91
02:35:16|2921.91
02:35:16|2921.91
02:35:18|2921.91
02:35:20|2921.88
02:35:20|2921.88
02:35:22|2921.88
02:35:22|2921.88
02:35:24|2921.88
02:35:25|2921.88
02:35:25|2921.88
02:35:27|2923.93
02:35:28|2923.93
02:35:29|2923.93
02:35:31|2923.51
02:35:31|2924.12
02:35:32|2924.12
02:35:33|2924.12
02:35:34|2924.12
02:35:35|2924.12
02:35:36|2924.12
02:35:37|2924.12
02:35:38|2924.44
02:35:39|2924.44
02:35:40|2924.44
02:35:41|2924.44
02:35:42|2924.44
02:35:43|2924.44
02:35:45|2924.44
02:35:45|2924.44
02:35:46|2924.44
02:35:47|2924.44
02:35:48|2924.44
02:35:49|2924.44
02:35:50|2924.44
02:35:51|2924.44
02:35:52|2924.44
02:35:53|2924.44
02:35:54|2924.44
02:35:56|2924.44
02:35:56|2924.44
02:35:57|2924.44
02:36:00|2924.44
02:36:00|2924.44
02:36:01|2924.44
02:36:02|2924.44
02:36:03|2924.44
02:36:04|2924.44
02:36:05|2924.44
02:36:06|2924.44
02:36:07|2922.65
02:36:08|2922.65
02:36:09|2922.65
02:36:10|2922.65
02:36:11|2922.65
02:36:12|2922.67
02:36:14|2923.07
02:36:15|2923.07
02:36:17|2923.07
02:36:17|2923.07
02:36:18|2923.07
02:36:19|2921.69
02:36:21|2921.69
02:36:23|2921.69
02:36:24|2921.69
02:36:25|2921.69
02:36:25|2921.69
02:36:27|2921.69
02:36:28|2921.69
02:36:30|2921.69
02:36:30|2921.69
02:36:32|2921.69
02:36:32|2921.69
02:36:34|2921.69
02:36:35|2921.69
02:36:36|2921.69
02:36:37|2921.69
02:36:38|2921.69
02:36:39|2921.23
02:36:40|2921.23
02:36:41|2921.23
02:36:42|2921.23
02:36:43|2921.23
02:36:44|2920.03
02:36:45|2920.
02:36:46|2920.
02:36:46|2920.
02:36:47|2920.
02:36:50|2920.
02:36:50|2920.
02:36:52|2918.83
02:36:52|2918.83
02:36:53|2918.83
02:36:54|2918.83
02:36:56|2918.83
02:36:56|2918.83
02:36:58|2918.83
02:36:59|2918.83
02:37:00|2918.83
02:37:01|2918.83
02:37:02|2918.83
02:37:03|2918.67
02:37:04|2918.67
02:37:05|2918.67
02:37:06|2918.67
02:37:06|2918.67
02:37:08|2918.67
02:37:09|2918.67
02:37:10|2918.67
02:37:11|2918.67
02:37:12|2918.67
02:37:13|2918.67
02:37:14|2918.67
02:37:15|2918.67
02:37:16|2918.67
02:37:17|2918.67
02:37:17|2918.67
02:37:20|2918.67
02:37:20|2918.67
02:37:21|2918.67
02:37:22|2918.67
02:37:24|2918.68
02:37:24|2919.97
02:37:26|2919.97
02:37:26|2919.97
02:37:28|2919.97
02:37:28|2919.97
02:37:29|2919.97
02:37:31|2919.31
02:37:32|2919.35
02:37:33|2919.35
02:37:35|2919.35
02:37:35|2919.35
02:37:36|2919.35
02:37:38|2919.35
02:37:39|2919.35
02:37:39|2919.35
02:37:42|2919.49
02:37:43|2919.49
02:37:43|2919.49
02:37:44|2919.49
02:37:45|2919.49
02:37:46|2919.49
02:37:47|2919.49
02:37:48|2919.49
02:37:49|2919.49
02:37:50|2919.49
02:37:51|2919.49
02:37:52|2919.49
02:37:53|2918.74
02:37:54|2918.34
02:37:55|2918.34
02:37:56|2918.34
02:37:57|2918.34
02:37:59|2918.15
02:37:59|2918.15
02:38:00|2918.15
02:38:01|2918.15
02:38:02|2917.64
02:38:04|2917.64
02:38:05|2917.64
02:38:06|2917.64
02:38:07|2917.64
02:38:07|2917.64
02:38:09|2917.64
02:38:10|2917.64
02:38:11|2917.64
02:38:13|2917.64
02:38:14|2917.64
02:38:14|2917.64
02:38:15|2917.64
02:38:17|2917.64
02:38:17|2917.64
02:38:18|2917.64
02:38:19|2917.64
02:38:21|2917.64
02:38:22|2919.46
02:38:24|2919.48
02:38:25|2919.48
02:38:26|2919.48
02:38:27|2919.48
02:38:28|2919.48
02:38:29|2919.48
02:38:30|2919.48
02:38:31|2919.48
02:38:32|2921.76
02:38:33|2921.76
02:38:34|2921.76
02:38:35|2920.92
02:38:36|2920.98
02:38:37|2920.98
02:38:38|2920.98
02:38:39|2920.98
02:38:40|2920.98
02:38:41|2920.98
02:38:43|2920.98
02:38:43|2920.98
02:38:44|2921.21
02:38:45|2921.21
02:38:46|2921.21
02:38:48|2921.21
02:38:49|2921.21
02:38:50|2921.21
02:38:51|2921.21
02:38:52|2921.21
02:38:53|2921.21
02:38:54|2921.21
02:38:55|2921.21
02:38:56|2921.21
02:38:57|2921.21
02:38:58|2921.21
02:38:59|2921.21
02:39:00|2921.21
02:39:01|2921.21
02:39:02|2921.21
02:39:03|2921.21
02:39:05|2921.21
02:39:05|2921.21
02:39:06|2919.51
02:39:07|2919.51
02:39:08|2919.51
02:39:09|2920.24
02:39:10|2920.24
02:39:11|2919.53
02:39:12|2919.53
02:39:13|2919.53
02:39:14|2919.53
02:39:16|2919.53
02:39:16|2919.53
02:39:17|2919.53
02:39:18|2919.53
02:39:21|2919.53
02:39:21|2919.53
02:39:22|2919.53
02:39:24|2920.68
02:39:26|2920.68
02:39:26|2920.68
02:39:28|2920.68
02:39:30|2921.47
02:39:30|2921.47
02:39:31|2920.48
02:39:32|2920.61
02:39:33|2920.61
02:39:34|2920.61
02:39:35|2920.61
02:39:37|2920.61
02:39:37|2920.61
02:39:38|2921.28
02:39:39|2921.49
02:39:40|2921.49
02:39:41|2921.49
02:39:42|2921.49
02:39:43|2921.49
02:39:44|2921.49
02:39:46|2921.49
02:39:47|2921.49
02:39:49|2922.61
02:39:49|2922.61
02:39:51|2922.66
02:39:51|2922.66
02:39:53|2922.66
02:39:55|2921.41
02:39:56|2921.41
02:39:56|2921.41
02:39:57|2921.41
02:39:59|2921.41
02:40:00|2921.41
02:40:01|2921.41
02:40:02|2921.41
02:40:02|2921.41
02:40:04|2921.25
02:40:04|2921.25
02:40:06|2921.25
02:40:07|2921.25
02:40:08|2921.25
02:40:09|2921.25
02:40:10|2921.25
02:40:11|2921.25
02:40:12|2921.25
02:40:13|2921.47
02:40:14|2921.47
02:40:15|2921.47
02:40:17|2921.47
02:40:18|2921.47
02:40:19|2921.47
02:40:20|2921.47
02:40:21|2921.88
02:40:23|2921.88
02:40:23|2921.88
02:40:25|2921.88
02:40:25|2921.88
02:40:27|2921.88
02:40:28|2921.88
02:40:30|2921.88
02:40:30|2921.88
02:40:31|2921.88
02:40:32|2921.88
02:40:33|2921.88
02:40:34|2921.88
02:40:36|2921.88
02:40:37|2921.88
02:40:37|2921.88
02:40:39|2921.88
02:40:39|2921.88
02:40:42|2921.88
02:40:42|2921.88
02:40:43|2921.88
02:40:44|2921.88
02:40:45|2921.88
02:40:46|2921.88
02:40:47|2921.88
02:40:48|2921.88
02:40:50|2921.88
02:40:51|2921.88
02:40:52|2921.88
02:40:53|2921.88
02:40:54|2921.88
02:40:55|2921.88
02:40:56|2921.88
02:40:57|2921.88
02:40:58|2921.88
02:40:59|2921.88
02:40:59|2921.46
02:41:01|2921.46
02:41:02|2920.7
02:41:03|2920.7
02:41:04|2920.7
02:41:05|2920.7
02:41:06|2920.7
02:41:06|2920.7
02:41:08|2920.7
02:41:10|2920.61
02:41:10|2920.61
02:41:11|2920.61
02:41:12|2920.61
02:41:14|2920.61
02:41:15|2920.61
02:41:16|2920.61
02:41:18|2919.36
02:41:18|2919.36
02:41:20|2918.83
02:41:20|2918.03
02:41:21|2918.5
02:41:23|2918.5
02:41:24|2918.5
02:41:25|2918.5
02:41:26|2915.53
02:41:27|2916.11
02:41:29|2916.11
02:41:29|2916.11
02:41:31|2915.95
02:41:32|2915.95
02:41:34|2915.94
02:41:35|2916.78
02:41:35|2916.78
02:41:36|2917.53
02:41:38|2917.53
02:41:38|2917.53
02:41:40|2917.53
02:41:40|2917.53
02:41:42|2917.53
02:41:43|2917.53
02:41:44|2917.07
02:41:45|2917.07
02:41:46|2917.07
02:41:47|2917.08
02:41:48|2917.05
02:41:49|2917.05
02:41:50|2916.37
02:41:52|2916.37
02:41:53|2916.37
02:41:54|2916.37
02:41:55|2916.37
02:41:56|2916.37
02:41:57|2916.37
02:41:58|2916.37
02:41:59|2916.76
02:42:00|2916.76
02:42:01|2916.55
02:42:02|2916.58
02:42:03|2916.58
02:42:04|2916.58
02:42:05|2916.27
02:42:06|2916.27
02:42:07|2916.72
02:42:08|2916.72
02:42:09|2916.26
02:42:10|2916.26
02:42:11|2916.26
02:42:12|2916.26
02:42:14|2916.26
02:42:14|2916.26
02:42:15|2916.26
02:42:16|2915.31
02:42:17|2915.34
02:42:18|2915.34
02:42:19|2915.34
02:42:20|2914.98
02:42:21|2914.98
02:42:22|2914.93
02:42:23|2914.93
02:42:24|2914.78
02:42:26|2914.75
02:42:27|2914.75
02:42:27|2914.73
02:42:30|2914.99
02:42:31|2914.99
02:42:32|2914.99
02:42:34|2914.99
02:42:34|2914.99
02:42:37|2914.99
02:42:37|2914.99
02:42:38|2914.99
02:42:39|2914.99
02:42:40|2914.99
02:42:41|2914.99
02:42:42|2915.43
02:42:44|2915.68
02:42:45|2915.68
02:42:46|2915.68
02:42:47|2915.68
02:42:48|2915.68
02:42:49|2915.68
02:42:51|2915.52
02:42:51|2915.52
02:42:52|2915.52
02:42:53|2915.52
02:42:54|2915.52
02:42:55|2915.99
02:42:56|2917.22
02:42:57|2917.22
02:42:59|2917.22
02:43:00|2917.22
02:43:00|2917.59
02:43:01|2917.59
02:43:03|2917.59
02:43:04|2917.59
02:43:06|2916.77
02:43:06|2917.31
02:43:07|2917.33
02:43:08|2917.33
02:43:10|2917.33
02:43:11|2917.36
02:43:11|2917.36
02:43:12|2917.36
02:43:13|2917.36
02:43:14|2917.36
02:43:16|2917.
02:43:16|2917.
02:43:18|2917.37
02:43:19|2917.37
02:43:20|2917.23
02:43:22|2917.23
02:43:22|2917.23
02:43:23|2918.84
02:43:24|2918.84
02:43:25|2917.93
02:43:26|2918.46
02:43:28|2918.46
02:43:28|2918.46
02:43:30|2918.46
02:43:32|2918.46
02:43:32|2919.59
02:43:34|2919.59
02:43:35|2919.59
02:43:36|2918.86
02:43:38|2918.86
02:43:38|2918.86
02:43:39|2918.86
02:43:40|2918.86
02:43:41|2918.86
02:43:42|2918.86
02:43:43|2918.86
02:43:45|2918.86
02:43:46|2918.86
02:43:46|2918.86
02:43:47|2917.57
02:43:49|2917.57
02:43:49|2917.57
02:43:50|2917.57
02:43:51|2917.57
02:43:52|2916.47
02:43:53|2916.47
02:43:54|2916.47
02:43:55|2916.64
02:43:56|2916.64
02:43:57|2916.77
02:43:58|2916.77
02:43:59|2916.77
02:44:00|2916.77
02:44:02|2916.77
02:44:03|2917.48
02:44:04|2917.48
02:44:06|2917.48
02:44:07|2917.48
02:44:07|2917.48
02:44:09|2917.48
02:44:09|2917.48
02:44:10|2917.48
02:44:12|2917.48
02:44:12|2917.48
02:44:13|2917.48
02:44:14|2917.48
02:44:15|2917.48
02:44:16|2917.85
02:44:17|2917.85
02:44:18|2917.85
02:44:20|2917.85
02:44:21|2917.85
02:44:21|2917.85
02:44:22|2917.85
02:44:23|2917.85
02:44:24|2917.85
02:44:25|2917.85
02:44:27|2917.85
02:44:28|2917.85
02:44:29|2917.85
02:44:30|2917.85
02:44:31|2917.85
02:44:33|2917.85
02:44:34|2917.85
02:44:35|2917.85
02:44:36|2917.85
02:44:38|2917.85
02:44:39|2917.85
02:44:39|2917.85
02:44:40|2917.85
02:44:41|2918.73
02:44:42|2919.56
02:44:44|2919.56
02:44:44|2919.56
02:44:46|2919.56
02:44:47|2919.56
02:44:48|2919.56
02:44:49|2919.56
02:44:49|2919.56
02:44:51|2919.56
02:44:52|2919.56
02:44:54|2919.56
02:44:54|2919.56
02:44:55|2919.56
02:44:56|2919.56
02:44:57|2918.7
02:44:58|2918.7
02:45:00|2918.29
02:45:00|2918.29
02:45:01|2918.33
02:45:02|2918.48
02:45:03|2918.48
02:45:05|2918.48
02:45:05|2918.48
02:45:07|2918.8
02:45:08|2918.38
02:45:09|2919.44
02:45:10|2919.66
02:45:10|2919.66
02:45:11|2919.66
02:45:13|2919.66
02:45:13|2919.66
02:45:15|2919.66
02:45:16|2919.24
02:45:17|2918.64
02:45:18|2918.64
02:45:19|2918.64
02:45:20|2918.64
02:45:20|2918.64
02:45:21|2918.64
02:45:23|2918.67
02:45:24|2918.67
02:45:25|2917.73
02:45:26|2917.73
02:45:27|2917.64
02:45:28|2917.64
02:45:30|2917.64
02:45:30|2917.64
02:45:31|2917.64
02:45:32|2917.64
02:45:33|2917.64
02:45:35|2917.64
02:45:36|2917.64
02:45:38|2917.64
02:45:38|2919.21
02:45:39|2919.12
02:45:40|2919.12
02:45:42|2918.8
02:45:43|2918.56
02:45:44|2918.56
02:45:46|2918.56
02:45:47|2918.56
02:45:48|2917.87
02:45:49|2917.87
02:45:50|2917.87
02:45:51|2917.87
02:45:52|2917.87
02:45:53|2917.87
02:45:54|2917.87
02:45:55|2917.87
02:45:56|2917.87
02:45:57|2917.87
02:45:57|2917.87
02:45:59|2917.87
02:46:00|2917.87
02:46:01|2917.87
02:46:02|2917.87
02:46:03|2917.87
02:46:04|2917.87
02:46:05|2918.01
02:46:06|2918.01
02:46:07|2918.01
02:46:08|2917.3
02:46:09|2917.3
02:46:10|2917.3
02:46:11|2917.3
02:46:12|2917.3
02:46:13|2917.97
02:46:16|2916.62
02:46:16|2916.62
02:46:17|2916.62
02:46:18|2916.62
02:46:20|2915.89
02:46:21|2915.89
02:46:22|2915.89
02:46:23|2915.89
02:46:24|2915.89
02:46:24|2915.89
02:46:26|2915.69
02:46:27|2915.69
02:46:29|2915.69
02:46:29|2915.65
02:46:31|2915.65
02:46:32|2915.64
02:46:34|2914.43
02:46:35|2914.43
02:46:35|2914.43
02:46:36|2914.43
02:46:38|2914.43
02:46:39|2913.74
02:46:40|2913.74
02:46:41|2914.02
02:46:42|2913.37
02:46:43|2913.05
02:46:44|2911.49
02:46:45|2911.35
02:46:46|2911.55
02:46:47|2911.4
02:46:48|2911.4
02:46:49|2910.67
02:46:50|2910.3
02:46:51|2910.33
02:46:52|2910.49
02:46:53|2910.49
02:46:54|2910.92
02:46:55|2910.92
02:46:56|2910.91
02:46:57|2911.89
02:46:59|2912.34
02:46:59|2912.34
02:47:00|2912.34
02:47:02|2911.64
02:47:03|2911.54
02:47:03|2911.54
02:47:04|2911.87
02:47:06|2911.87
02:47:07|2911.87
02:47:08|2911.87
02:47:08|2911.87
02:47:10|2911.87
02:47:11|2911.87
02:47:12|2910.82
02:47:12|2910.82
02:47:14|2910.75
02:47:14|2910.91
02:47:15|2910.91
02:47:16|2910.91
02:47:18|2910.3
02:47:18|2910.3
02:47:20|2911.53
02:47:21|2911.53
02:47:22|2911.53
02:47:23|2911.53
02:47:24|2911.53
02:47:25|2910.3
02:47:26|2910.96
02:47:27|2911.1
02:47:28|2911.18
02:47:30|2911.97
02:47:31|2910.76
02:47:32|2910.76
02:47:33|2910.76
02:47:34|2910.76
02:47:35|2910.76
02:47:37|2910.31
02:47:38|2910.31
02:47:39|2910.3
02:47:40|2910.3
02:47:41|2910.3
02:47:42|2910.3
02:47:43|2910.79
02:47:44|2910.62
02:47:45|2910.62
02:47:46|2910.62
02:47:47|2910.62
02:47:48|2910.62
02:47:49|2910.62
02:47:50|2910.88
02:47:51|2910.88
02:47:52|2910.88
02:47:53|2910.63
02:47:54|2910.78
02:47:55|2910.95
02:47:56|2910.95
02:47:57|2910.95
02:47:58|2911.88
02:47:59|2911.88
02:48:00|2911.88
02:48:01|2911.88
02:48:02|2911.88
02:48:03|2911.88
02:48:04|2911.88
02:48:05|2911.88
02:48:06|2911.88
02:48:07|2910.96
02:48:08|2910.96
02:48:09|2910.81
02:48:10|2910.81
02:48:12|2910.81
02:48:12|2910.81
02:48:14|2910.81
02:48:14|2910.81
02:48:16|2910.81
02:48:16|2911.25
02:48:17|2911.25
02:48:19|2911.5
02:48:19|2911.5
02:48:20|2910.94
02:48:22|2910.94
02:48:22|2910.02
02:48:24|2910.02
02:48:25|2911.17
02:48:25|2911.4
02:48:27|2912.34
02:48:27|2912.29
02:48:29|2912.51
02:48:30|2912.51
02:48:31|2912.51
02:48:32|2912.51
02:48:34|2912.51
02:48:34|2912.51
02:48:35|2913.29
02:48:36|2913.4
02:48:37|2913.28
02:48:38|2912.9
02:48:39|2912.9
02:48:40|2912.9
02:48:41|2912.9
02:48:43|2912.03
02:48:43|2911.85
02:48:45|2911.85
02:48:46|2911.85
02:48:48|2911.82
02:48:48|2911.82
02:48:50|2911.91
02:48:50|2911.26
02:48:51|2911.26
02:48:53|2911.26
02:48:53|2911.42
02:48:54|2912.09
02:48:55|2911.43
02:48:57|2911.43
02:48:57|2911.43
02:48:58|2910.74
02:49:00|2911.84
02:49:00|2910.11
02:49:01|2911.24
02:49:02|2911.24
02:49:03|2911.24
02:49:04|2912.19
02:49:05|2912.83
02:49:07|2912.83
02:49:07|2913.4
02:49:09|2913.4
02:49:10|2914.49
02:49:11|2914.66
02:49:11|2914.66
02:49:12|2914.7
02:49:13|2915.06
02:49:14|2915.06
02:49:16|2915.06
02:49:16|2915.06
02:49:18|2915.06
02:49:18|2914.43
02:49:20|2914.43
02:49:20|2913.19
02:49:21|2912.72
02:49:23|2913.17
02:49:23|2913.33
02:49:24|2913.33
02:49:25|2913.33
02:49:26|2913.33
02:49:27|2913.33
02:49:28|2913.33
02:49:29|2913.33
02:49:31|2913.33
02:49:32|2913.33
02:49:32|2913.33
02:49:34|2913.33
02:49:35|2913.33
02:49:37|2913.33
02:49:38|2913.33
02:49:39|2913.33
02:49:40|2913.51
02:49:41|2913.51
02:49:42|2914.21
02:49:43|2914.21
02:49:45|2914.21
02:49:45|2914.21
02:49:47|2914.21
02:49:47|2914.21
02:49:49|2914.21
02:49:49|2914.83
02:49:51|2914.83
02:49:52|2914.83
02:49:53|2914.83
02:49:53|2914.83
02:49:55|2914.83
02:49:56|2914.83
02:49:57|2914.14
02:49:58|2914.14
02:49:59|2914.14
02:49:59|2914.14
02:50:00|2914.14
02:50:01|2914.19
02:50:02|2914.19
02:50:04|2914.27
02:50:04|2914.27
02:50:06|2914.27
02:50:07|2914.27
02:50:09|2912.87
02:50:09|2913.19
02:50:10|2913.19
02:50:11|2913.19
02:50:13|2913.19
02:50:13|2912.8
02:50:14|2912.8
02:50:16|2912.8
02:50:17|2912.8
02:50:18|2912.8
02:50:19|2912.8
02:50:20|2912.8
02:50:21|2912.8
02:50:21|2912.8
02:50:23|2912.8
02:50:24|2912.3
02:50:24|2911.15
02:50:25|2911.15
02:50:26|2911.15
02:50:28|2910.2
02:50:29|2910.2
02:50:30|2910.
02:50:31|2910.29
02:50:32|2910.28
02:50:33|2910.28
02:50:34|2909.51
02:50:36|2910.06
02:50:37|2910.1
02:50:39|2909.29
02:50:40|2909.29
02:50:42|2909.29
02:50:43|2909.29
02:50:44|2908.9
02:50:45|2907.18
02:50:46|2906.71
02:50:47|2906.5
02:50:48|2906.95
02:50:49|2907.91
02:50:50|2907.91
02:50:51|2906.45
02:50:52|2905.77
02:50:53|2905.49
02:50:54|2904.95
02:50:55|2904.95
02:50:56|2905.98
02:50:57|2905.56
02:50:58|2906.14
02:50:59|2906.47
02:51:00|2906.47
02:51:00|2904.57
02:51:03|2904.58
02:51:03|2904.58
02:51:04|2904.64
02:51:05|2904.64
02:51:06|2904.58
02:51:08|2905.43
02:51:08|2905.14
02:51:09|2905.31
02:51:10|2905.45
02:51:11|2906.62
02:51:12|2906.25
02:51:13|2907.53
02:51:14|2908.69
02:51:15|2908.69
02:51:16|2908.69
02:51:17|2908.68
02:51:18|2908.62
02:51:19|2908.62
02:51:20|2908.67
02:51:21|2908.57
02:51:22|2909.16
02:51:23|2909.16
02:51:24|2909.16
02:51:25|2909.16
02:51:26|2909.16
02:51:27|2909.16
02:51:28|2909.16
02:51:30|2909.16
02:51:30|2909.16
02:51:31|2909.16
02:51:32|2909.16
02:51:33|2909.16
02:51:34|2909.17
02:51:36|2909.74
02:51:38|2909.74
02:51:39|2909.74
02:51:40|2909.74
02:51:41|2909.74
02:51:42|2909.59
02:51:44|2909.62
02:51:45|2909.62
02:51:46|2910.12
02:51:48|2910.12
02:51:48|2910.12
02:51:50|2910.12
02:51:51|2910.12
02:51:52|2910.12
02:51:53|2910.12
02:51:53|2910.12
02:51:55|2910.12
02:51:56|2909.64
02:51:56|2909.74
02:51:58|2909.74
02:51:59|2909.74
02:51:59|2909.84
02:52:01|2909.84
02:52:02|2910.11
02:52:02|2910.11
02:52:04|2910.11
02:52:04|2910.11
02:52:06|2910.88
02:52:07|2911.3
02:52:08|2911.97
02:52:08|2911.97
02:52:10|2911.97
02:52:11|2911.97
02:52:12|2911.97
02:52:13|2911.97
02:52:14|2911.97
02:52:15|2910.78
02:52:17|2910.78
02:52:18|2910.06
02:52:19|2910.06
02:52:20|2910.06
02:52:21|2910.06
02:52:22|2909.6
02:52:23|2909.75
02:52:24|2909.75
02:52:25|2909.73
02:52:27|2909.73
02:52:27|2909.73
02:52:28|2910.05
02:52:30|2910.05
02:52:30|2909.49
02:52:32|2909.48
02:52:33|2909.77
02:52:34|2910.12
02:52:35|2910.12
02:52:36|2909.98
02:52:36|2909.98
02:52:38|2909.74
02:52:39|2909.74
02:52:40|2909.74
02:52:41|2907.19
02:52:42|2907.14
02:52:43|2907.14
02:52:44|2907.14
02:52:45|2906.99
02:52:45|2906.99
02:52:47|2906.99
02:52:47|2906.99
02:52:48|2907.19
02:52:50|2907.19
02:52:52|2907.55
02:52:52|2907.54
02:52:53|2907.54
02:52:54|2907.54
02:52:55|2907.54
02:52:56|2907.54
02:52:58|2908.1
02:52:58|2908.1
02:53:00|2908.1
02:53:00|2908.1
02:53:02|2908.53
02:53:03|2908.52
02:53:04|2908.5
02:53:06|2908.5
02:53:07|2908.5
02:53:08|2908.5
02:53:09|2908.79
02:53:10|2908.73
02:53:11|2908.72
02:53:12|2907.83
02:53:12|2907.83
02:53:14|2907.83
02:53:15|2907.83
02:53:16|2907.83
02:53:16|2907.83
02:53:17|2907.83
02:53:19|2907.83
02:53:20|2907.83
02:53:20|2907.83
02:53:22|2907.83
02:53:22|2907.83
02:53:24|2906.
02:53:25|2906.
02:53:25|2906.
02:53:26|2906.
02:53:28|2906.
02:53:29|2906.
02:53:30|2906.
02:53:31|2906.
02:53:32|2906.
02:53:33|2906.
02:53:34|2905.96
02:53:34|2905.96
02:53:37|2905.96
02:53:38|2904.15
02:53:38|2904.15
02:53:39|2904.11
02:53:42|2904.99
02:53:43|2905.39
02:53:43|2904.98
02:53:44|2904.98
02:53:46|2905.99
02:53:47|2905.99
02:53:48|2905.33
02:53:50|2905.33
02:53:51|2905.33
02:53:53|2906.32
02:53:53|2905.54
02:53:54|2907.5
02:53:55|2907.46
02:53:56|2907.46
02:53:57|2908.35
02:53:58|2908.93
02:53:59|2908.93
02:54:00|2909.23
02:54:01|2909.94
02:54:02|2909.94
02:54:04|2909.94
02:54:04|2909.94
02:54:05|2910.22
02:54:06|2910.21
02:54:07|2909.83
02:54:09|2909.83
02:54:09|2909.83
02:54:10|2909.83
02:54:11|2909.83
02:54:12|2909.83
02:54:13|2909.82
02:54:14|2909.82
02:54:15|2909.82
02:54:16|2909.82
02:54:17|2909.82
02:54:18|2909.82
02:54:19|2909.82
02:54:20|2909.82
02:54:21|2910.
02:54:22|2910.29
02:54:23|2910.29
02:54:25|2910.29
02:54:25|2910.29
02:54:26|2909.78
02:54:27|2908.95
02:54:28|2908.95
02:54:29|2910.3
02:54:30|2910.4
02:54:31|2910.4
02:54:32|2910.4
02:54:33|2910.4
02:54:34|2910.4
02:54:35|2910.4
02:54:36|2910.4
02:54:38|2910.4
02:54:40|2910.4
02:54:41|2910.4
02:54:41|2911.23
02:54:43|2910.78
02:54:44|2910.78
02:54:46|2910.78
02:54:47|2910.78
02:54:48|2909.73
02:54:50|2909.73
02:54:51|2909.73
02:54:51|2909.73
02:54:52|2909.73
02:54:53|2909.73
02:54:54|2909.73
02:54:55|2908.43
02:54:56|2908.43
02:54:57|2908.43
02:54:58|2908.43
02:55:00|2908.43
02:55:00|2908.43
02:55:02|2908.43
02:55:02|2908.
02:55:03|2908.
02:55:04|2908.
02:55:06|2908.
02:55:06|2908.
02:55:07|2908.
02:55:08|2908.
02:55:09|2909.22
02:55:10|2909.2
02:55:12|2909.2
02:55:13|2909.2
02:55:13|2909.2
02:55:14|2909.2
02:55:15|2909.2
02:55:17|2908.81
02:55:17|2908.81
02:55:18|2907.74
02:55:20|2907.74
02:55:21|2907.74
02:55:22|2907.74
02:55:23|2907.74
02:55:24|2907.74
02:55:25|2907.11
02:55:26|2907.97
02:55:27|2907.97
02:55:28|2907.97
02:55:29|2907.97
02:55:30|2907.97
02:55:31|2906.2
02:55:32|2905.8
02:55:33|2905.8
02:55:34|2905.8
02:55:35|2905.8
02:55:36|2905.8
02:55:37|2905.8
02:55:38|2905.8
02:55:39|2904.87
02:55:41|2903.92
02:55:41|2903.92
02:55:43|2903.92
02:55:43|2903.52
02:55:45|2903.52
02:55:45|2903.05
02:55:46|2903.05
02:55:47|2902.01
02:55:49|2901.
02:55:50|2901.58
02:55:50|2901.58
02:55:52|2902.46
02:55:53|2902.46
02:55:54|2902.46
02:55:54|2903.13
02:55:56|2903.12
02:55:56|2903.12
02:55:57|2903.12
02:55:59|2903.12
02:55:59|2903.12
02:56:00|2903.12
02:56:01|2903.12
02:56:02|2903.12
02:56:03|2902.85
02:56:04|2902.85
02:56:06|2903.3
02:56:07|2903.3
02:56:08|2904.25
02:56:08|2904.26
02:56:10|2905.76
02:56:11|2904.83
02:56:11|2905.66
02:56:13|2905.66
02:56:13|2905.16
02:56:15|2905.16
02:56:16|2905.16
02:56:17|2905.16
02:56:18|2905.16
02:56:18|2905.97
02:56:19|2905.96
02:56:21|2905.72
02:56:21|2905.72
02:56:22|2905.89
02:56:23|2905.89
02:56:25|2905.89
02:56:25|2905.89
02:56:26|2904.81
02:56:27|2904.81
02:56:29|2903.88
02:56:30|2903.88
02:56:30|2903.9
02:56:32|2903.9
02:56:33|2903.9
02:56:33|2904.99
02:56:34|2905.39
02:56:36|2905.53
02:56:37|2906.24
02:56:38|2906.24
02:56:39|2906.24
02:56:39|2906.24
02:56:40|2906.24
02:56:42|2906.05
02:56:42|2906.05
02:56:44|2906.05
02:56:46|2906.05
02:56:48|2906.05
02:56:48|2906.05
02:56:49|2906.05
02:56:50|2906.05
02:56:51|2906.05
02:56:53|2906.05
02:56:54|2906.05
02:56:55|2906.05
02:56:57|2906.05
02:56:57|2906.05
02:56:58|2906.05
02:56:59|2906.05
02:57:00|2906.05
02:57:01|2906.05
02:57:02|2906.05
02:57:03|2906.05
02:57:04|2906.05
02:57:05|2905.19
02:57:06|2904.5
02:57:07|2904.5
02:57:08|2904.5
02:57:10|2903.29
02:57:10|2903.29
02:57:11|2903.15
02:57:12|2903.46
02:57:13|2904.08
02:57:14|2904.08
02:57:15|2903.71
02:57:16|2903.56
02:57:17|2903.69
02:57:18|2903.69
02:57:19|2903.72
02:57:20|2903.72
02:57:21|2903.72
02:57:22|2903.72
02:57:23|2903.72
02:57:24|2903.72
02:57:26|2903.72
02:57:26|2903.72
02:57:27|2903.72
02:57:28|2903.72
02:57:29|2903.64
02:57:31|2904.8
02:57:31|2904.8
02:57:33|2904.8
02:57:33|2904.8
02:57:34|2904.8
02:57:35|2904.8
02:57:37|2904.8
02:57:38|2904.19
02:57:39|2904.19
02:57:40|2904.19
02:57:40|2904.19
02:57:42|2904.42
02:57:43|2904.42
02:57:44|2904.42
02:57:46|2904.42
02:57:48|2904.42
02:57:48|2904.42
02:57:49|2904.42
02:57:50|2904.9
02:57:52|2905.86
02:57:54|2905.97
02:57:54|2905.97
02:57:55|2904.9
02:57:56|2905.01
02:57:57|2905.01
02:57:58|2905.01
02:57:59|2905.01
02:58:00|2905.01
02:58:01|2905.01
02:58:02|2905.01
02:58:04|2905.01
02:58:04|2905.01
02:58:05|2905.01
02:58:06|2905.54
02:58:08|2905.54
02:58:09|2905.54
02:58:11|2905.54
02:58:12|2905.54
02:58:13|2905.54
02:58:14|2905.54
02:58:15|2905.54
02:58:16|2905.54
02:58:17|2905.54
02:58:17|2905.7
02:58:19|2905.7
02:58:20|2905.7
02:58:21|2905.7
02:58:22|2905.7
02:58:23|2904.42
02:58:24|2904.42
02:58:25|2904.45
02:58:25|2904.24
02:58:26|2904.38
02:58:28|2904.38
02:58:29|2904.38
02:58:30|2904.38
02:58:31|2904.62
02:58:32|2904.62
02:58:33|2904.62
02:58:34|2904.62
02:58:35|2904.62
02:58:36|2904.62
02:58:37|2904.62
02:58:38|2905.34
02:58:40|2905.34
02:58:40|2906.28
02:58:41|2906.28
02:58:43|2906.28
02:58:44|2906.28
02:58:45|2906.28
02:58:45|2906.28
02:58:46|2906.28
02:58:48|2906.76
02:58:48|2906.76
02:58:49|2906.76
02:58:51|2906.56
02:58:52|2906.56
02:58:53|2906.56
02:58:54|2906.56
02:58:54|2906.77
02:58:56|2906.77
02:58:56|2906.77
02:58:57|2906.77
02:58:59|2906.77
02:59:00|2906.77
02:59:01|2906.77
02:59:02|2906.77
02:59:03|2906.77
02:59:04|2906.77
02:59:05|2906.77
02:59:06|2907.58
02:59:07|2907.03
02:59:07|2907.03
02:59:09|2907.43
02:59:10|2907.14
02:59:10|2907.14
02:59:11|2907.14
02:59:12|2907.14
02:59:14|2907.14
02:59:14|2906.71
02:59:17|2906.71
02:59:17|2906.71
02:59:18|2906.71
02:59:19|2906.86
02:59:20|2907.54
02:59:21|2906.76
02:59:22|2906.58
02:59:23|2906.58
02:59:25|2906.79
02:59:25|2906.79
02:59:26|2906.79
02:59:28|2906.79
02:59:29|2906.79
02:59:30|2906.79
02:59:31|2906.79
02:59:32|2906.79
02:59:34|2906.79
02:59:34|2906.79
02:59:36|2906.74
02:59:37|2906.72
02:59:38|2906.72
02:59:39|2906.72
02:59:40|2906.72
02:59:41|2906.72
02:59:42|2907.44
02:59:43|2907.48
02:59:44|2907.57
02:59:46|2908.07
02:59:47|2908.07
02:59:47|2908.2
02:59:49|2907.17
02:59:51|2907.18
02:59:51|2907.18
02:59:52|2907.18
02:59:53|2907.18
02:59:54|2907.18
02:59:55|2907.18
02:59:57|2907.18
02:59:57|2907.18
02:59:58|2907.18
02:59:59|2909.05
03:00:00|2909.05
03:00:01|2909.4
03:00:03|2909.42
03:00:04|2909.42
03:00:04|2909.12
03:00:07|2908.39
03:00:07|2909.11
03:00:08|2909.11
03:00:09|2909.17
03:00:10|2909.17
03:00:11|2910.52
03:00:12|2910.75
03:00:14|2911.03
03:00:15|2911.33
03:00:16|2911.33
03:00:17|2910.29
03:00:18|2910.53
03:00:20|2910.57
03:00:20|2910.57
03:00:21|2910.63
03:00:22|2911.96
03:00:23|2911.96
03:00:25|2911.47
03:00:25|2910.57
03:00:26|2911.9
03:00:27|2911.9
03:00:28|2911.9
03:00:29|2911.9
03:00:31|2911.9
03:00:32|2911.9
03:00:32|2911.9
03:00:33|2911.38
03:00:34|2910.9
03:00:35|2910.72
03:00:37|2910.72
03:00:38|2910.72
03:00:39|2910.72
03:00:40|2911.03
03:00:41|2911.03
03:00:42|2911.03
03:00:43|2911.03
03:00:44|2911.03
03:00:46|2911.03
03:00:47|2911.03
03:00:48|2912.16
03:00:50|2912.16
03:00:51|2912.16
03:00:53|2911.87
03:00:54|2911.87
03:00:55|2911.87
03:00:56|2911.87
03:00:58|2911.53
03:00:59|2911.53
03:00:59|2911.53
03:01:00|2911.53
03:01:01|2911.02
03:01:03|2911.42
03:01:05|2911.42
03:01:05|2910.68
03:01:06|2910.63
03:01:07|2910.63
03:01:08|2910.63
03:01:09|2910.63
03:01:10|2910.63
03:01:11|2910.63
03:01:12|2910.63
03:01:13|2910.63
03:01:14|2911.29
03:01:15|2909.01
03:01:16|2908.11
03:01:17|2908.41
03:01:19|2908.41
03:01:20|2906.8
03:01:21|2905.92
03:01:22|2905.92
03:01:23|2905.92
03:01:24|2905.92
03:01:25|2905.92
03:01:26|2905.92
03:01:27|2905.79
03:01:28|2905.79
03:01:29|2905.79
03:01:29|2904.11
03:01:31|2904.11
03:01:31|2902.78
03:01:33|2901.99
03:01:35|2901.57
03:01:35|2901.29
03:01:36|2901.29
03:01:38|2902.83
03:01:38|2902.83
03:01:40|2902.83
03:01:41|2902.83
03:01:42|2902.83
03:01:43|2902.83
03:01:44|2902.83
03:01:44|2902.83
03:01:46|2902.83
03:01:48|2903.15
03:01:49|2903.15
03:01:51|2903.15
03:01:52|2903.08
03:01:53|2903.08
03:01:55|2901.83
03:01:55|2901.02
03:01:56|2901.02
03:01:57|2901.59
03:01:58|2901.59
03:02:00|2902.33
03:02:01|2902.84
03:02:02|2902.84
03:02:03|2902.84
03:02:04|2902.84
03:02:05|2902.84
03:02:06|2902.84
03:02:07|2902.84
03:02:08|2902.84
03:02:09|2901.66
03:02:10|2901.66
03:02:11|2901.66
03:02:12|2901.66
03:02:13|2901.66
03:02:13|2902.43
03:02:15|2902.43
03:02:16|2902.43
03:02:17|2903.66
03:02:18|2903.66
03:02:19|2903.66
03:02:20|2903.66
03:02:21|2903.66
03:02:21|2903.55
03:02:23|2903.55
03:02:24|2903.54
03:02:24|2903.54
03:02:25|2904.9
03:02:27|2905.36
03:02:27|2905.36
03:02:29|2907.55
03:02:30|2908.37
03:02:31|2908.37
03:02:32|2908.74
03:02:33|2908.74
03:02:33|2909.16
03:02:35|2909.13
03:02:36|2909.13
03:02:37|2909.13
03:02:38|2909.13
03:02:39|2909.13
03:02:39|2909.13
03:02:42|2909.13
03:02:42|2909.13
03:02:43|2911.43
03:02:44|2910.95
03:02:45|2910.95
03:02:47|2911.3
03:02:49|2910.62
03:02:50|2910.24
03:02:52|2910.24
03:02:53|2910.24
03:02:54|2910.24
03:02:54|2910.24
03:02:55|2909.66
03:02:57|2908.95
03:02:57|2908.95
03:02:59|2908.95
03:03:00|2908.95
03:03:00|2908.95
03:03:02|2908.95
03:03:02|2910.36
03:03:04|2910.36
03:03:05|2910.36
03:03:06|2909.75
03:03:07|2909.26
03:03:08|2909.26
03:03:09|2909.26
03:03:10|2909.26
03:03:11|2909.26
03:03:12|2909.26
03:03:13|2909.52
03:03:14|2909.52
03:03:15|2909.52
03:03:16|2909.52
03:03:17|2909.52
03:03:18|2909.52
03:03:19|2909.52
03:03:20|2911.43
03:03:21|2911.11
03:03:22|2911.11
03:03:23|2911.11
03:03:24|2911.07
03:03:25|2910.86
03:03:26|2910.86
03:03:27|2910.86
03:03:28|2910.28
03:03:29|2910.28
03:03:31|2910.39
03:03:31|2910.39
03:03:32|2910.39
03:03:33|2910.39
03:03:35|2910.82
03:03:36|2910.82
03:03:37|2910.82
03:03:38|2910.82
03:03:39|2910.82
03:03:40|2910.82
03:03:41|2911.43
03:03:42|2910.69
03:03:43|2910.69
03:03:44|2910.83
03:03:45|2910.55
03:03:46|2910.55
03:03:47|2910.55
03:03:48|2910.55
03:03:49|2910.55
03:03:51|2910.55
03:03:52|2910.37
03:03:53|2910.38
03:03:54|2910.12
03:03:55|2909.73
03:03:56|2908.42
03:03:58|2908.15
03:03:59|2908.15
03:04:00|2908.24
03:04:00|2908.24
03:04:02|2908.24
03:04:03|2908.33
03:04:04|2908.34
03:04:05|2908.34
03:04:06|2908.19
03:04:07|2908.19
03:04:09|2908.19
03:04:10|2908.19
03:04:11|2908.19
03:04:12|2908.19
03:04:13|2908.19
03:04:14|2908.19
03:04:15|2908.19
03:04:16|2908.19
03:04:17|2908.19
03:04:18|2908.19
03:04:20|2908.19
03:04:21|2908.19
03:04:22|2908.19
03:04:23|2907.52
03:04:24|2907.21
03:04:25|2907.21
03:04:26|2907.21
03:04:27|2907.21
03:04:28|2907.21
03:04:29|2906.65
03:04:30|2905.9
03:04:31|2906.02
03:04:32|2906.02
03:04:33|2906.02
03:04:34|2906.02
03:04:35|2906.02
03:04:36|2906.02
03:04:38|2906.02
03:04:38|2906.02
03:04:39|2906.02
03:04:40|2906.02
03:04:41|2906.02
03:04:42|2906.37
03:04:43|2906.37
03:04:44|2906.37
03:04:45|2906.37
03:04:46|2906.37
03:04:47|2906.37
03:04:49|2906.37
03:04:51|2905.79
03:04:52|2904.98
03:04:53|2904.94
03:04:54|2904.94
03:04:55|2904.94
03:04:55|2904.94
03:04:57|2904.94
03:04:58|2904.94
03:04:58|2904.66
03:05:00|2904.66
03:05:01|2904.66
03:05:02|2904.66
03:05:03|2904.66
03:05:04|2904.66
03:05:05|2905.02
03:05:06|2905.02
03:05:07|2905.02
03:05:08|2907.09
03:05:09|2907.09
03:05:10|2907.09
03:05:12|2907.09
03:05:12|2907.09
03:05:13|2907.09
03:05:15|2905.32
03:05:15|2905.32
03:05:16|2905.32
03:05:17|2905.32
03:05:19|2905.32
03:05:20|2905.32
03:05:20|2905.32
03:05:22|2904.25
03:05:23|2906.07
03:05:24|2906.07
03:05:25|2906.07
03:05:26|2906.07
03:05:27|2906.07
03:05:28|2906.07
03:05:29|2906.07
03:05:30|2904.1
03:05:31|2904.1
03:05:32|2904.1
03:05:33|2903.58
03:05:34|2903.58
03:05:35|2903.58
03:05:36|2903.58
03:05:37|2903.58
03:05:38|2903.58
03:05:39|2903.58
03:05:40|2903.58
03:05:42|2903.58
03:05:42|2903.58
03:05:44|2903.58
03:05:44|2903.58
03:05:45|2902.61
03:05:47|2902.75
03:05:48|2902.75
03:05:49|2902.75
03:05:51|2902.75
03:05:51|2902.75
03:05:53|2902.75
03:05:54|2901.
03:05:55|2901.
03:05:55|2901.01
03:05:57|2901.01
03:05:58|2901.01
03:05:58|2902.15
03:06:00|2902.15
03:06:00|2901.26
03:06:01|2901.26
03:06:02|2901.96
03:06:04|2901.96
03:06:04|2901.96
03:06:06|2901.96
03:06:07|2901.96
03:06:08|2901.96
03:06:10|2901.96
03:06:11|2901.96
03:06:11|2901.96
03:06:13|2901.96
03:06:13|2901.96
03:06:15|2901.96
03:06:16|2901.96
03:06:17|2901.96
03:06:18|2901.96
03:06:19|2901.96
03:06:19|2901.96
03:06:22|2901.96
03:06:22|2901.96
03:06:23|2901.96
03:06:24|2901.96
03:06:25|2901.96
03:06:26|2901.96
03:06:27|2900.83
03:06:28|2900.83
03:06:29|2900.
03:06:30|2900.7
03:06:31|2900.7
03:06:32|2900.
03:06:33|2899.99
03:06:34|2899.99
03:06:35|2899.07
03:06:36|2899.07
03:06:37|2899.07
03:06:38|2899.07
03:06:39|2899.07
03:06:41|2900.83
03:06:42|2900.83
03:06:43|2900.83
03:06:44|2900.83
03:06:44|2900.08
03:06:46|2900.08
03:06:47|2900.08
03:06:48|2900.14
03:06:49|2900.14
03:06:49|2900.14
03:06:52|2900.14
03:06:53|2900.14
03:06:54|2900.14
03:06:55|2900.14
03:06:55|2900.14
03:06:56|2900.14
03:06:57|2905.7
03:06:59|2906.38
03:07:01|2905.82
03:07:02|2905.82
03:07:02|2905.83
03:07:04|2905.83
03:07:04|2907.32
03:07:06|2907.32
03:07:07|2908.38
03:07:07|2908.38
03:07:08|2908.24
03:07:10|2908.24
03:07:11|2908.22
03:07:13|2907.51
03:07:13|2907.51
03:07:14|2907.51
03:07:15|2907.51
03:07:16|2907.51
03:07:17|2907.86
03:07:18|2907.86
03:07:19|2907.7
03:07:21|2907.35
03:07:22|2907.14
03:07:23|2907.14
03:07:24|2907.14
03:07:25|2907.14
03:07:27|2907.17
03:07:27|2907.17
03:07:29|2907.29
03:07:29|2907.29
03:07:30|2907.29
03:07:31|2907.29
03:07:32|2907.29
03:07:33|2909.05
03:07:34|2909.72
03:07:35|2909.72
03:07:36|2909.72
03:07:37|2909.72
03:07:38|2909.85
03:07:39|2909.85
03:07:40|2909.4
03:07:41|2908.78
03:07:42|2908.53
03:07:43|2908.53
03:07:45|2908.68
03:07:46|2908.61
03:07:48|2910.83
03:07:49|2911.
03:07:50|2910.82
03:07:51|2910.82
03:07:53|2910.45
03:07:54|2910.45
03:07:56|2910.02
03:07:57|2910.02
03:07:58|2910.45
03:08:00|2910.57
03:08:01|2910.57
03:08:02|2910.57
03:08:04|2910.28
03:08:04|2910.28
03:08:06|2910.28
03:08:08|2910.48
03:08:09|2910.48
03:08:09|2910.48
03:08:11|2910.61
03:08:11|2910.61
03:08:13|2910.61
03:08:13|2910.61
03:08:15|2910.61
03:08:15|2910.61
03:08:16|2910.61
03:08:18|2910.61
03:08:19|2910.61
03:08:20|2910.61
03:08:21|2910.61
03:08:22|2910.61
03:08:22|2910.61
03:08:23|2910.61
03:08:25|2910.61
03:08:26|2910.61
03:08:27|2910.11
03:08:28|2910.11
03:08:29|2910.11
03:08:30|2910.11
03:08:31|2910.11
03:08:32|2910.11
03:08:33|2910.11
03:08:34|2911.24
03:08:35|2911.88
03:08:36|2911.94
03:08:37|2912.47
03:08:38|2912.47
03:08:39|2912.47
03:08:40|2912.47
03:08:41|2912.47
03:08:42|2912.47
03:08:43|2912.47
03:08:44|2912.47
03:08:45|2912.47
03:08:46|2912.47
03:08:47|2912.5
03:08:48|2911.75
03:08:49|2911.75
03:08:50|2912.45
03:08:51|2912.45
03:08:52|2912.45
03:08:54|2912.45
03:08:55|2912.45
03:08:56|2912.45
03:08:57|2912.46
03:08:59|2912.61
03:09:00|2912.61
03:09:01|2912.61
03:09:02|2912.61
03:09:04|2912.61
03:09:04|2912.61
03:09:06|2912.61
03:09:07|2913.08
03:09:08|2913.08
03:09:09|2913.08
03:09:11|2911.34
03:09:12|2911.34
03:09:13|2911.34
03:09:14|2911.34
03:09:15|2911.34
03:09:16|2911.34
03:09:17|2911.34
03:09:18|2911.17
03:09:19|2911.17
03:09:20|2911.17
03:09:21|2911.17
03:09:22|2910.67
03:09:23|2910.67
03:09:24|2910.15
03:09:25|2910.15
03:09:26|2910.15
03:09:27|2910.18
03:09:28|2910.18
03:09:29|2910.21
03:09:30|2910.21
03:09:31|2909.51
03:09:32|2909.39
03:09:33|2909.39
03:09:34|2909.1
03:09:35|2909.1
03:09:36|2909.1
03:09:37|2909.1
03:09:38|2909.1
03:09:39|2909.1
03:09:40|2910.28
03:09:41|2911.94
03:09:42|2910.85
03:09:43|2910.85
03:09:44|2909.96
03:09:45|2909.96
03:09:46|2909.96
03:09:47|2909.4
03:09:48|2910.04
03:09:49|2909.93
03:09:50|2908.77
03:09:51|2908.77
03:09:52|2908.77
03:09:53|2908.77
03:09:55|2910.37
03:09:55|2910.37
03:09:56|2911.5
03:09:58|2911.45
03:09:59|2911.45
03:10:00|2911.45
03:10:01|2911.45
03:10:01|2911.62
03:10:03|2911.62
03:10:04|2911.62
03:10:05|2910.73
03:10:06|2910.73
03:10:07|2910.73
03:10:09|2911.54
03:10:10|2911.87
03:10:11|2911.87
03:10:11|2912.42
03:10:12|2912.42
03:10:13|2912.42
03:10:15|2912.42
03:10:16|2913.2
03:10:18|2913.2
03:10:19|2913.2
03:10:19|2913.2
03:10:20|2913.2
03:10:22|2914.29
03:10:23|2913.82
03:10:24|2913.82
03:10:25|2913.82
03:10:26|2913.82
03:10:27|2913.82
03:10:28|2913.82
03:10:29|2913.82
03:10:30|2913.82
03:10:31|2913.82
03:10:32|2913.82
03:10:33|2914.42
03:10:34|2914.42
03:10:35|2915.21
03:10:36|2915.21
03:10:37|2915.53
03:10:38|2915.89
03:10:39|2915.89
03:10:40|2914.72
03:10:41|2914.72
03:10:42|2914.72
03:10:43|2914.72
03:10:44|2914.72
03:10:46|2915.14
03:10:47|2915.14
03:10:48|2915.14
03:10:49|2915.14
03:10:50|2915.14
03:10:51|2913.57
03:10:52|2913.57
03:10:53|2913.57
03:10:53|2913.57
03:10:55|2913.57
03:10:56|2913.16
03:10:57|2913.16
03:10:59|2913.16
03:11:00|2913.16
03:11:02|2913.16
03:11:03|2913.16
03:11:03|2913.16
03:11:04|2913.16
03:11:06|2913.16
03:11:07|2913.16
03:11:08|2914.65
03:11:10|2914.65
03:11:10|2914.84
03:11:11|2914.84
03:11:12|2914.84
03:11:13|2914.98
03:11:14|2914.98
03:11:15|2914.98
03:11:17|2914.98
03:11:17|2914.98
03:11:18|2914.98
03:11:19|2915.43
03:11:20|2915.43
03:11:22|2915.43
03:11:22|2915.16
03:11:23|2915.16
03:11:24|2915.16
03:11:25|2915.16
03:11:26|2915.16
03:11:27|2915.16
03:11:28|2915.16
03:11:29|2915.16
03:11:30|2915.16
03:11:31|2915.16
03:11:32|2915.16
03:11:33|2915.16
03:11:34|2916.21
03:11:35|2916.21
03:11:36|2916.21
03:11:37|2916.21
03:11:38|2916.21
03:11:39|2916.21
03:11:40|2916.21
03:11:41|2916.21
03:11:42|2915.73
03:11:43|2915.73
03:11:44|2915.73
03:11:45|2915.73
03:11:46|2914.32
03:11:48|2913.82
03:11:49|2913.82
03:11:50|2913.29
03:11:51|2913.29
03:11:51|2913.29
03:11:53|2913.29
03:11:55|2913.37
03:11:55|2913.37
03:11:56|2913.37
03:11:58|2914.81
03:11:59|2914.81
03:12:00|2914.81
03:12:02|2914.81
03:12:03|2914.83
03:12:04|2914.83
03:12:05|2914.83
03:12:07|2914.17
03:12:07|2914.17
03:12:08|2914.17
03:12:09|2914.17
03:12:10|2914.17
03:12:12|2914.17
03:12:13|2914.17
03:12:15|2914.17
03:12:15|2914.17
03:12:16|2914.17
03:12:17|2914.17
03:12:18|2914.17
03:12:19|2912.38
03:12:20|2912.38
03:12:21|2912.38
03:12:23|2912.38
03:12:24|2912.65
03:12:24|2912.65
03:12:26|2912.65
03:12:27|2912.65
03:12:28|2912.65
03:12:29|2910.89
03:12:30|2910.89
03:12:31|2910.89
03:12:31|2910.89
03:12:33|2910.89
03:12:34|2910.89
03:12:35|2910.89
03:12:36|2910.71
03:12:37|2910.71
03:12:38|2910.71
03:12:39|2910.71
03:12:40|2910.71
03:12:40|2910.71
03:12:42|2910.71
03:12:42|2910.71
03:12:45|2911.37
03:12:45|2911.37
03:12:46|2911.37
03:12:48|2911.36
03:12:48|2911.36
03:12:50|2911.36
03:12:51|2911.36
03:12:52|2911.36
03:12:53|2911.36
03:12:54|2911.76
03:12:54|2911.76
03:12:56|2911.76
03:12:57|2911.28
03:12:59|2911.28
03:13:00|2911.28
03:13:02|2911.28
03:13:03|2911.28
03:13:04|2910.77
03:13:05|2909.85
03:13:06|2909.85
03:13:08|2909.85
03:13:08|2909.85
03:13:09|2909.85
03:13:10|2909.85
03:13:11|2909.85
03:13:12|2909.85
03:13:13|2909.85
03:13:14|2909.5
03:13:15|2909.5
03:13:16|2909.5
03:13:17|2909.5
03:13:19|2909.5
03:13:19|2909.15
03:13:20|2908.5
03:13:21|2908.5
03:13:22|2908.5
03:13:24|2908.5
03:13:24|2908.27
03:13:25|2908.27
03:13:26|2908.49
03:13:27|2908.49
03:13:28|2908.49
03:13:29|2908.49
03:13:30|2908.49
03:13:31|2908.49
03:13:32|2908.49
03:13:33|2908.49
03:13:34|2908.49
03:13:35|2909.22
03:13:36|2909.23
03:13:38|2909.25
03:13:39|2909.25
03:13:40|2909.25
03:13:41|2909.25
03:13:41|2909.25
03:13:42|2909.25
03:13:43|2909.25
03:13:45|2909.25
03:13:46|2909.25
03:13:46|2909.25
03:13:48|2909.25
03:13:49|2909.25
03:13:49|2909.25
03:13:50|2909.25
03:13:52|2909.25
03:13:53|2909.25
03:13:54|2909.25
03:13:55|2909.25
03:13:56|2909.25
03:13:57|2909.25
03:13:59|2909.25
03:14:00|2909.25
03:14:02|2909.02
03:14:04|2909.02
03:14:04|2909.02
03:14:05|2909.02
03:14:06|2909.02
03:14:07|2909.54
03:14:08|2909.54
03:14:09|2909.54
03:14:10|2909.54
03:14:11|2909.54
03:14:12|2909.54
03:14:13|2909.54
03:14:14|2909.54
03:14:16|2909.54
03:14:17|2909.54
03:14:17|2909.54
03:14:19|2909.54
03:14:20|2909.54
03:14:21|2909.54
03:14:22|2909.54
03:14:23|2909.42
03:14:23|2909.42
03:14:25|2909.42
03:14:26|2909.42
03:14:27|2909.42
03:14:27|2909.42
03:14:29|2909.42
03:14:30|2909.42
03:14:30|2909.68
03:14:31|2909.68
03:14:33|2909.68
03:14:34|2909.68
03:14:35|2909.68
03:14:36|2909.68
03:14:37|2909.68
03:14:39|2909.68
03:14:39|2909.68
03:14:41|2909.68
03:14:41|2909.68
03:14:42|2909.59
03:14:44|2909.59
03:14:45|2909.59
03:14:47|2909.59
03:14:47|2909.59
03:14:48|2909.
03:14:49|2909.
03:14:50|2910.57
03:14:52|2911.07
03:14:52|2911.07
03:14:53|2911.07
03:14:54|2911.07
03:14:55|2911.07
03:14:56|2911.16
03:14:57|2911.16
03:14:58|2911.16
03:15:00|2911.16
03:15:01|2911.16
03:15:01|2909.77
03:15:03|2909.77
03:15:04|2909.77
03:15:06|2910.05
03:15:07|2910.05
03:15:08|2909.03
03:15:10|2909.01
03:15:10|2909.69
03:15:12|2909.69
03:15:12|2909.69
03:15:13|2910.54
03:15:14|2911.14
03:15:16|2911.14
03:15:17|2911.14
03:15:17|2911.14
03:15:18|2911.14
03:15:20|2911.14
03:15:20|2911.14
03:15:21|2911.14
03:15:22|2911.14
03:15:24|2911.14
03:15:25|2911.14
03:15:26|2911.14
03:15:26|2911.14
03:15:28|2911.14
03:15:29|2911.14
03:15:30|2911.14
03:15:30|2911.14
03:15:32|2911.14
03:15:33|2911.14
03:15:34|2911.14
03:15:35|2911.94
03:15:35|2911.94
03:15:37|2911.94
03:15:38|2911.94
03:15:39|2911.94
03:15:40|2912.63
03:15:41|2912.63
03:15:41|2912.63
03:15:42|2912.63
03:15:43|2913.28
03:15:45|2913.28
03:15:46|2913.35
03:15:47|2913.35
03:15:48|2913.35
03:15:48|2913.35
03:15:50|2913.35
03:15:50|2913.35
03:15:51|2913.49
03:15:52|2913.49
03:15:53|2913.49
03:15:55|2913.49
03:15:56|2914.12
03:15:57|2914.12
03:15:58|2914.12
03:15:59|2914.12
03:16:01|2914.12
03:16:01|2914.12
03:16:02|2914.12
03:16:03|2914.12
03:16:04|2914.12
03:16:05|2914.12
03:16:06|2914.12
03:16:08|2914.12
03:16:09|2914.14
03:16:10|2914.14
03:16:10|2914.14
03:16:12|2914.14
03:16:13|2913.38
03:16:15|2913.37
03:16:15|2913.37
03:16:16|2913.37
03:16:17|2911.63
03:16:18|2911.63
03:16:19|2911.63
03:16:20|2912.59
03:16:21|2912.59
03:16:22|2912.59
03:16:23|2912.59
03:16:24|2912.59
03:16:25|2912.59
03:16:26|2912.59
03:16:28|2912.59
03:16:29|2912.59
03:16:29|2912.59
03:16:30|2912.59
03:16:31|2912.59
03:16:33|2912.59
03:16:34|2912.59
03:16:35|2912.59
03:16:36|2912.59
03:16:37|2912.59
03:16:38|2912.59
03:16:39|2912.59
03:16:39|2912.59
03:16:41|2912.59
03:16:42|2912.59
03:16:43|2912.59
03:16:43|2912.59
03:16:45|2912.59
03:16:46|2912.59
03:16:47|2912.27
03:16:49|2912.27
03:16:49|2912.27
03:16:50|2912.27
03:16:52|2912.94
03:16:53|2912.94
03:16:54|2912.94
03:16:55|2912.94
03:16:56|2912.94
03:16:57|2912.94
03:16:58|2912.94
03:16:59|2912.94
03:16:59|2912.94
03:17:02|2912.43
03:17:03|2912.43
03:17:04|2912.43
03:17:06|2911.53
03:17:06|2911.53
03:17:07|2911.53
03:17:08|2911.53
03:17:10|2911.53
03:17:10|2911.53
03:17:12|2911.53
03:17:14|2911.53
03:17:15|2911.53
03:17:16|2911.53
03:17:18|2911.78
03:17:18|2911.78
03:17:19|2911.78
03:17:20|2911.78
03:17:21|2911.78
03:17:22|2911.78
03:17:23|2911.78
03:17:24|2911.78
03:17:26|2911.78
03:17:26|2911.78
03:17:27|2911.78
03:17:28|2911.78
03:17:29|2910.62
03:17:30|2910.62
03:17:31|2909.1
03:17:32|2910.77
03:17:33|2910.77
03:17:34|2910.77
03:17:35|2910.77
03:17:37|2910.77
03:17:38|2910.77
03:17:39|2910.77
03:17:40|2910.77
03:17:41|2910.77
03:17:42|2910.77
03:17:43|2910.77
03:17:44|2910.77
03:17:45|2910.77
03:17:46|2910.77
03:17:47|2910.77
03:17:48|2910.77
03:17:49|2910.77
03:17:51|2910.77
03:17:51|2910.77
03:17:52|2910.77
03:17:53|2910.77
03:17:55|2910.77
03:17:56|2910.77
03:17:56|2910.77
03:17:58|2911.53
03:17:59|2911.53
03:18:00|2911.53
03:18:00|2911.53
03:18:01|2911.53
03:18:03|2911.55
03:18:05|2911.09
03:18:05|2911.09
03:18:07|2911.09
03:18:07|2911.09
03:18:08|2909.47
03:18:09|2909.47
03:18:10|2909.47
03:18:11|2909.47
03:18:12|2909.47
03:18:13|2909.47
03:18:15|2909.5
03:18:15|2909.5
03:18:16|2909.5
03:18:17|2909.5
03:18:18|2909.5
03:18:19|2909.5
03:18:20|2909.5
03:18:22|2909.5
03:18:23|2909.5
03:18:25|2910.06
03:18:25|2910.55
03:18:26|2910.55
03:18:27|2910.55
03:18:28|2910.55
03:18:29|2910.55
03:18:30|2910.55
03:18:32|2910.55
03:18:33|2910.55
03:18:34|2909.97
03:18:35|2909.13
03:18:36|2909.13
03:18:37|2909.22
03:18:38|2909.47
03:18:39|2909.47
03:18:40|2909.47
03:18:41|2909.47
03:18:42|2909.47
03:18:43|2909.47
03:18:44|2909.47
03:18:45|2909.47
03:18:46|2908.88
03:18:47|2908.88
03:18:48|2908.88
03:18:49|2908.88
03:18:50|2908.88
03:18:51|2908.88
03:18:52|2908.66
03:18:53|2908.84
03:18:54|2909.86
03:18:55|2909.86
03:18:56|2910.49
03:18:57|2910.49
03:18:58|2910.49
03:18:59|2910.49
03:19:00|2910.49
03:19:01|2910.49
03:19:03|2910.49
03:19:03|2910.03
03:19:05|2910.03
03:19:05|2910.03
03:19:08|2910.03
03:19:08|2910.07
03:19:09|2910.07
03:19:11|2910.48
03:19:13|2910.48
03:19:14|2910.48
03:19:15|2910.48
03:19:16|2910.48
03:19:16|2910.98
03:19:18|2910.98
03:19:19|2910.98
03:19:20|2910.98
03:19:21|2910.98
03:19:22|2910.98
03:19:23|2910.98
03:19:24|2910.98
03:19:25|2910.98
03:19:26|2910.98
03:19:27|2910.98
03:19:28|2911.23
03:19:29|2911.23
03:19:30|2911.23
03:19:31|2911.23
03:19:32|2912.01
03:19:33|2912.01
03:19:34|2912.01
03:19:35|2912.01
03:19:36|2912.01
03:19:37|2912.01
03:19:38|2912.01
03:19:39|2912.01
03:19:40|2912.01
03:19:41|2912.01
03:19:42|2912.01
03:19:43|2912.01
03:19:44|2912.01
03:19:45|2912.01
03:19:46|2912.01
03:19:47|2912.86
03:19:48|2912.86
03:19:49|2912.86
03:19:50|2912.86
03:19:51|2912.86
03:19:52|2912.86
03:19:53|2912.86
03:19:54|2912.86
03:19:55|2913.03
03:19:56|2913.03
03:19:57|2913.03
03:19:58|2913.04
03:19:59|2913.05
03:20:00|2913.05
03:20:01|2913.05
03:20:02|2913.03
03:20:03|2913.03
03:20:05|2913.03
03:20:06|2913.03
03:20:08|2913.03
03:20:09|2913.03
03:20:10|2913.03
03:20:11|2913.03
03:20:12|2913.07
03:20:13|2912.85
03:20:14|2912.85
03:20:15|2912.26
03:20:16|2911.52
03:20:17|2911.52
03:20:18|2911.52
03:20:19|2911.52
03:20:20|2911.52
03:20:21|2911.33
03:20:22|2911.33
03:20:23|2911.33
03:20:24|2910.96
03:20:25|2910.96
03:20:26|2910.96
03:20:27|2910.96
03:20:28|2910.96
03:20:29|2910.96
03:20:30|2910.96
03:20:31|2910.96
03:20:33|2910.96
03:20:33|2910.96
03:20:34|2910.96
03:20:35|2910.96
03:20:36|2910.96
03:20:37|2910.45
03:20:38|2910.45
03:20:40|2910.45
03:20:40|2910.48
03:20:42|2910.48
03:20:43|2910.6
03:20:44|2910.6
03:20:45|2910.6
03:20:46|2910.66
03:20:47|2910.9
03:20:48|2910.9
03:20:49|2911.96
03:20:50|2911.96
03:20:51|2911.96
03:20:52|2911.96
03:20:53|2911.96
03:20:54|2912.13
03:20:55|2912.13
03:20:56|2912.13
03:20:57|2912.28
03:20:58|2912.47
03:20:59|2912.47
03:21:00|2913.57
03:21:01|2913.44
03:21:02|2913.44
03:21:03|2913.44
03:21:04|2913.44
03:21:06|2913.44
03:21:07|2913.44
03:21:09|2913.44
03:21:10|2913.44
03:21:10|2913.44
03:21:12|2913.44
03:21:13|2912.61
03:21:14|2912.61
03:21:15|2912.61
03:21:17|2912.61
03:21:18|2912.61
03:21:19|2912.61
03:21:20|2912.58
03:21:21|2912.58
03:21:23|2912.58
03:21:24|2912.58
03:21:26|2911.96
03:21:27|2911.96
03:21:28|2911.96
03:21:29|2911.96
03:21:30|2911.96
03:21:31|2911.96
03:21:32|2911.96
03:21:33|2911.96
03:21:34|2911.96
03:21:35|2911.96
03:21:36|2911.96
03:21:37|2911.96
03:21:38|2911.96
03:21:39|2911.96
03:21:40|2911.96
03:21:41|2911.96
03:21:42|2912.07
03:21:43|2911.32
03:21:44|2911.32
03:21:45|2911.32
03:21:46|2911.32
03:21:47|2911.32
03:21:48|2911.32
03:21:49|2911.17
03:21:50|2911.19
03:21:51|2911.19
03:21:52|2911.19
03:21:54|2911.19
03:21:54|2911.19
03:21:55|2911.19
03:21:57|2911.19
03:21:58|2911.19
03:21:58|2911.19
03:21:59|2911.19
03:22:00|2911.18
03:22:02|2911.36
03:22:03|2911.36
03:22:03|2911.36
03:22:04|2911.36
03:22:06|2911.36
03:22:07|2911.36
03:22:08|2911.08
03:22:10|2910.71
03:22:11|2910.71
03:22:12|2910.25
03:22:13|2910.1
03:22:14|2910.1
03:22:15|2910.1
03:22:16|2910.1
03:22:17|2910.1
03:22:19|2910.1
03:22:20|2910.1
03:22:21|2910.1
03:22:22|2910.1
03:22:24|2910.1
03:22:25|2910.1
03:22:26|2910.05
03:22:27|2910.05
03:22:28|2910.27
03:22:28|2910.22
03:22:30|2910.21
03:22:30|2910.34
03:22:31|2910.34
03:22:32|2910.34
03:22:33|2910.03
03:22:35|2910.03
03:22:35|2910.03
03:22:37|2910.
03:22:38|2910.
03:22:39|2910.
03:22:40|2910.
03:22:41|2910.
03:22:42|2910.
03:22:43|2910.
03:22:44|2910.
03:22:45|2910.
03:22:46|2908.58
03:22:48|2909.81
03:22:48|2909.81
03:22:50|2909.81
03:22:51|2909.81
03:22:51|2909.58
03:22:53|2909.58
03:22:53|2909.58
03:22:55|2909.58
03:22:56|2909.58
03:22:56|2909.58
03:22:58|2909.58
03:22:59|2909.58
03:23:00|2909.58
03:23:01|2908.01
03:23:02|2909.73
03:23:03|2910.72
03:23:04|2910.72
03:23:05|2910.57
03:23:07|2910.57
03:23:09|2911.71
03:23:09|2911.71
03:23:11|2911.71
03:23:12|2911.71
03:23:13|2911.71
03:23:14|2911.71
03:23:14|2911.71
03:23:16|2911.71
03:23:18|2911.71
03:23:18|2911.71
03:23:19|2911.71
03:23:20|2911.71
03:23:21|2912.
03:23:22|2912.
03:23:23|2912.
03:23:24|2913.31
03:23:25|2914.09
03:23:26|2914.8
03:23:27|2914.8
03:23:28|2914.8
03:23:29|2914.8
03:23:31|2914.8
03:23:32|2914.26
03:23:32|2914.26
03:23:34|2914.26
03:23:35|2913.94
03:23:36|2913.94
03:23:37|2912.41
03:23:38|2913.15
03:23:39|2913.12
03:23:40|2913.12
03:23:41|2913.17
03:23:42|2913.17
03:23:42|2913.24
03:23:44|2913.24
03:23:46|2913.24
03:23:46|2913.57
03:23:47|2913.57
03:23:48|2913.57
03:23:49|2913.57
03:23:50|2913.57
03:23:51|2913.57
03:23:52|2913.57
03:23:53|2913.57
03:23:54|2913.57
03:23:55|2913.57
03:23:57|2913.79
03:23:59|2913.68
03:23:59|2913.68
03:24:01|2913.68
03:24:01|2913.68
03:24:02|2913.73
03:24:03|2913.67
03:24:04|2913.92
03:24:06|2913.92
03:24:07|2913.92
03:24:09|2913.92
03:24:09|2913.92
03:24:12|2913.92
03:24:12|2913.92
03:24:13|2913.92
03:24:14|2913.92
03:24:15|2913.92
03:24:17|2913.92
03:24:18|2913.92
03:24:19|2913.92
03:24:20|2913.92
03:24:21|2913.92
03:24:22|2913.92
03:24:23|2913.92
03:24:24|2913.92
03:24:26|2913.73
03:24:27|2913.73
03:24:27|2913.73
03:24:29|2913.73
03:24:29|2913.73
03:24:30|2913.6
03:24:31|2913.6
03:24:33|2913.6
03:24:33|2913.6
03:24:35|2913.6
03:24:35|2913.6
03:24:36|2913.6
03:24:38|2913.6
03:24:39|2913.6
03:24:39|2913.6
03:24:40|2913.87
03:24:42|2913.87
03:24:43|2913.83
03:24:43|2914.06
03:24:45|2914.06
03:24:45|2914.06
03:24:48|2914.33
03:24:48|2914.2
03:24:49|2913.9
03:24:50|2913.9
03:24:52|2913.9
03:24:53|2913.9
03:24:54|2913.9
03:24:55|2913.9
03:24:55|2913.9
03:24:57|2913.9
03:24:58|2913.9
03:24:58|2913.9
03:24:59|2913.9
03:25:01|2913.9
03:25:02|2914.66
03:25:02|2914.66
03:25:04|2914.66
03:25:05|2914.66
03:25:06|2914.66
03:25:08|2914.66
03:25:09|2913.44
03:25:11|2913.44
03:25:12|2914.15
03:25:13|2914.15
03:25:15|2912.74
03:25:16|2912.74
03:25:17|2912.74
03:25:17|2912.74
03:25:18|2912.74
03:25:20|2912.74
03:25:20|2912.74
03:25:21|2912.74
03:25:22|2912.74
03:25:24|2912.52
03:25:25|2912.52
03:25:26|2912.52
03:25:27|2912.52
03:25:28|2912.52
03:25:29|2912.98
03:25:29|2912.98
03:25:30|2912.64
03:25:31|2912.64
03:25:32|2912.64
03:25:33|2912.64
03:25:34|2912.64
03:25:36|2912.64
03:25:37|2912.64
03:25:37|2912.52
03:25:38|2912.5
03:25:40|2912.63
03:25:40|2912.5
03:25:42|2912.67
03:25:42|2912.67
03:25:43|2912.83
03:25:44|2912.76
03:25:45|2912.81
03:25:47|2912.81
03:25:48|2912.81
03:25:49|2912.81
03:25:49|2912.81
03:25:50|2912.81
03:25:52|2912.81
03:25:53|2912.81
03:25:54|2912.85
03:25:55|2910.92
03:25:56|2910.92
03:25:58|2911.18
03:25:58|2911.18
03:25:59|2911.18
03:26:00|2911.18
03:26:01|2911.33
03:26:03|2911.33
03:26:05|2911.33
03:26:05|2911.33
03:26:06|2911.33
03:26:07|2911.33
03:26:08|2911.33
03:26:09|2911.33
03:26:10|2911.33
03:26:11|2911.33
03:26:13|2911.33
03:26:14|2911.33
03:26:16|2911.68
03:26:17|2911.68
03:26:18|2911.68
03:26:19|2911.68
03:26:20|2911.68
03:26:21|2911.68
03:26:22|2911.68
03:26:23|2911.68
03:26:24|2911.68
03:26:25|2911.68
03:26:26|2911.68
03:26:27|2911.68
03:26:28|2911.68
03:26:29|2911.68
03:26:30|2911.68
03:26:31|2911.68
03:26:32|2911.68
03:26:33|2911.68
03:26:34|2911.68
03:26:35|2911.68
03:26:36|2911.68
03:26:37|2911.68
03:26:38|2911.68
03:26:39|2911.68
03:26:40|2911.68
03:26:41|2911.68
03:26:42|2911.68
03:26:43|2912.18
03:26:44|2912.18
03:26:45|2912.18
03:26:46|2912.18
03:26:47|2912.18
03:26:48|2912.18
03:26:49|2912.18
03:26:50|2912.18
03:26:51|2912.18
03:26:52|2912.18
03:26:53|2912.18
03:26:54|2912.18
03:26:55|2912.18
03:26:56|2912.18
03:26:57|2910.49
03:26:58|2910.49
03:26:59|2910.49
03:27:00|2910.49
03:27:01|2910.49
03:27:02|2910.51
03:27:03|2910.51
03:27:04|2910.51
03:27:05|2910.51
03:27:06|2910.51
03:27:08|2910.51
03:27:08|2910.51
03:27:09|2910.51
03:27:11|2910.51
03:27:12|2910.51
03:27:13|2910.51
03:27:15|2910.51
03:27:16|2910.51
03:27:17|2910.51
03:27:18|2910.51
03:27:19|2910.34
03:27:20|2910.34
03:27:21|2910.34
03:27:23|2910.34
03:27:23|2910.34
03:27:24|2910.34
03:27:26|2910.34
03:27:27|2910.34
03:27:28|2910.34
03:27:29|2910.34
03:27:31|2911.7
03:27:31|2911.7
03:27:32|2911.7
03:27:33|2911.7
03:27:35|2911.7
03:27:36|2911.7
03:27:36|2911.7
03:27:38|2911.98
03:27:39|2911.98
03:27:39|2911.98
03:27:40|2911.98
03:27:41|2911.98
03:27:43|2911.98
03:27:43|2911.98
03:27:45|2911.98
03:27:45|2911.98
03:27:47|2911.98
03:27:48|2911.98
03:27:48|2911.98
03:27:49|2911.98
03:27:50|2911.98
03:27:51|2911.98
03:27:52|2911.98
03:27:53|2911.98
03:27:54|2911.98
03:27:56|2911.98
03:27:57|2911.98
03:27:57|2911.98
03:27:58|2911.98
03:28:00|2911.98
03:28:01|2911.39
03:28:01|2912.78
03:28:02|2912.77
03:28:03|2912.77
03:28:05|2912.77
03:28:06|2912.77
03:28:07|2912.82
03:28:08|2912.81
03:28:09|2912.81
03:28:10|2912.81
03:28:11|2912.81
03:28:13|2912.81
03:28:14|2913.98
03:28:15|2913.98
03:28:16|2913.98
03:28:17|2913.98
03:28:18|2914.74
03:28:19|2914.74
03:28:20|2914.74
03:28:21|2914.74
03:28:22|2914.74
03:28:23|2915.1
03:28:24|2915.1
03:28:25|2915.1
03:28:26|2915.1
03:28:28|2915.1
03:28:29|2915.1
03:28:30|2915.1
03:28:30|2915.1
03:28:31|2915.1
03:28:33|2915.77
03:28:33|2915.77
03:28:34|2915.77
03:28:35|2915.11
03:28:37|2915.11
03:28:37|2914.74
03:28:39|2914.74
03:28:40|2914.74
03:28:41|2914.74
03:28:42|2914.74
03:28:43|2915.21
03:28:44|2915.21
03:28:45|2915.21
03:28:47|2915.21
03:28:48|2915.83
03:28:49|2915.83
03:28:49|2915.83
03:28:50|2915.83
03:28:52|2916.08
03:28:53|2916.08
03:28:53|2916.08
03:28:54|2916.08
03:28:55|2916.08
03:28:57|2916.08
03:28:57|2916.08
03:28:59|2916.08
03:28:59|2916.08
03:29:00|2916.08
03:29:02|2916.26
03:29:02|2915.14
03:29:04|2914.82
03:29:05|2914.09
03:29:06|2912.52
03:29:07|2911.79
03:29:08|2911.79
03:29:10|2911.79
03:29:11|2911.79
03:29:11|2911.79
03:29:13|2911.79
03:29:14|2911.79
03:29:15|2911.17
03:29:17|2911.17
03:29:17|2911.17
03:29:20|2911.57
03:29:20|2911.57
03:29:21|2912.41
03:29:22|2912.41
03:29:24|2912.41
03:29:25|2912.41
03:29:26|2912.41
03:29:27|2911.25
03:29:28|2911.25
03:29:29|2912.1
03:29:30|2912.1
03:29:31|2911.22
03:29:32|2911.22
03:29:33|2911.22
03:29:34|2911.22
03:29:36|2911.22
03:29:36|2911.22
03:29:38|2911.22
03:29:39|2911.22
03:29:39|2911.22
03:29:40|2911.22
03:29:41|2911.22
03:29:43|2911.
03:29:43|2910.2
03:29:45|2910.2
03:29:46|2910.2
03:29:47|2910.38
03:29:47|2910.38
03:29:48|2910.38
03:29:50|2910.38
03:29:51|2910.38
03:29:51|2910.38
03:29:53|2910.38
03:29:54|2910.38
03:29:55|2910.38
03:29:55|2910.38
03:29:57|2910.65
03:29:57|2910.65
03:29:58|2910.65
03:29:59|2910.25
03:30:01|2910.25
03:30:01|2910.25
03:30:02|2910.25
03:30:04|2910.25
03:30:05|2910.25
03:30:06|2910.25
03:30:07|2910.25
03:30:08|2910.25
03:30:09|2910.29
03:30:10|2910.29
03:30:11|2910.29
03:30:12|2910.29
03:30:13|2910.29
03:30:15|2910.29
03:30:16|2910.29
03:30:17|2910.29
03:30:19|2910.29
03:30:20|2910.29
03:30:20|2910.29
03:30:22|2910.29
03:30:23|2910.29
03:30:24|2910.29
03:30:25|2910.29
03:30:26|2910.29
03:30:27|2910.29
03:30:28|2910.29
03:30:29|2910.29
03:30:30|2910.29
03:30:31|2910.29
03:30:32|2910.29
03:30:33|2910.29
03:30:34|2913.12
03:30:35|2913.12
03:30:36|2913.12
03:30:37|2913.12
03:30:38|2913.12
03:30:39|2913.12
03:30:40|2913.12
03:30:41|2913.12
03:30:43|2913.12
03:30:44|2913.12
03:30:44|2913.12
03:30:45|2913.12
03:30:46|2913.12
03:30:47|2913.12
03:30:48|2913.12
03:30:50|2913.12
03:30:51|2913.12
03:30:51|2913.12
03:30:53|2913.12
03:30:53|2913.12
03:30:55|2913.12
03:30:55|2913.12
03:30:56|2913.12
03:30:58|2914.45
03:30:59|2914.45
03:30:59|2914.45
03:31:01|2914.45
03:31:01|2914.45
03:31:02|2914.45
03:31:03|2914.45
03:31:04|2914.45
03:31:05|2914.45
03:31:06|2914.45
03:31:07|2914.45
03:31:08|2914.45
03:31:11|2914.45
03:31:11|2914.45
03:31:12|2914.45
03:31:13|2914.45
03:31:15|2915.56
03:31:17|2915.83
03:31:18|2915.83
03:31:18|2915.83
03:31:20|2915.83
03:31:21|2915.83
03:31:22|2915.09
03:31:23|2915.09
03:31:24|2915.28
03:31:25|2915.28
03:31:26|2915.28
03:31:26|2915.21
03:31:27|2915.21
03:31:29|2915.21
03:31:29|2915.21
03:31:31|2915.01
03:31:32|2915.01
03:31:33|2915.01
03:31:34|2915.01
03:31:34|2915.01
03:31:36|2915.01
03:31:37|2914.76
03:31:38|2914.76
03:31:39|2914.76
03:31:39|2913.99
03:31:41|2913.55
03:31:42|2913.55
03:31:43|2913.55
03:31:44|2913.55
03:31:45|2913.55
03:31:45|2913.55
03:31:48|2913.55
03:31:48|2914.24
03:31:49|2914.24
03:31:50|2914.24
03:31:51|2915.35
03:31:52|2915.36
03:31:53|2915.36
03:31:54|2915.36
03:31:55|2915.36
03:31:56|2915.74
03:31:57|2915.74
03:31:58|2915.74
03:32:00|2915.74
03:32:00|2915.74
03:32:01|2915.74
03:32:02|2915.74
03:32:03|2915.74
03:32:04|2915.74
03:32:05|2915.74
03:32:06|2915.74
03:32:07|2914.43
03:32:08|2914.43
03:32:09|2914.43
03:32:11|2914.43
03:32:12|2914.43
03:32:13|2914.43
03:32:14|2913.21
03:32:15|2913.25
03:32:17|2913.25
03:32:17|2913.25
03:32:18|2913.25
03:32:20|2913.25
03:32:22|2911.88
03:32:23|2911.17
03:32:23|2911.17
03:32:26|2911.17
03:32:26|2911.17
03:32:27|2911.17
03:32:28|2911.17
03:32:29|2911.28
03:32:30|2911.28
03:32:32|2911.2
03:32:33|2911.2
03:32:34|2911.2
03:32:35|2911.2
03:32:36|2911.2
03:32:38|2911.2
03:32:39|2911.2
03:32:40|2911.2
03:32:41|2911.2
03:32:42|2911.2
03:32:43|2911.2
03:32:44|2911.2
03:32:45|2911.2
03:32:46|2911.2
03:32:47|2910.67
03:32:48|2910.67
03:32:49|2910.67
03:32:50|2910.67
03:32:51|2910.46
03:32:52|2910.46
03:32:53|2910.46
03:32:53|2910.46
03:32:55|2910.11
03:32:55|2910.11
03:32:57|2910.11
03:32:58|2909.57
03:32:59|2909.57
03:33:00|2909.57
03:33:01|2909.91
03:33:01|2909.91
03:33:03|2909.67
03:33:03|2909.67
03:33:05|2909.67
03:33:06|2909.67
03:33:07|2909.67
03:33:08|2909.67
03:33:09|2909.67
03:33:10|2909.67
03:33:11|2909.67
03:33:11|2909.67
03:33:13|2909.67
03:33:14|2909.67
03:33:15|2909.67
03:33:17|2909.67
03:33:17|2909.67
03:33:18|2909.67
03:33:19|2909.67
03:33:20|2910.07
03:33:21|2910.07
03:33:22|2910.07
03:33:24|2911.21
03:33:25|2911.21
03:33:26|2911.21
03:33:27|2911.21
03:33:28|2911.21
03:33:28|2911.21
03:33:30|2909.5
03:33:31|2909.5
03:33:32|2909.5
03:33:33|2907.57
03:33:34|2907.57
03:33:35|2907.57
03:33:36|2907.57
03:33:36|2905.87
03:33:37|2905.87
03:33:38|2905.87
03:33:41|2905.87
03:33:42|2905.87
03:33:43|2905.87
03:33:44|2905.87
03:33:45|2905.87
03:33:45|2905.87
03:33:47|2905.87
03:33:47|2905.87
03:33:49|2905.87
03:33:49|2905.87
03:33:51|2905.87
03:33:51|2905.87
03:33:52|2907.06
03:33:54|2907.06
03:33:55|2907.06
03:33:55|2907.06
03:33:56|2907.06
03:33:58|2907.06
03:33:59|2907.06
03:34:00|2907.06
03:34:01|2907.06
03:34:03|2907.06
03:34:03|2907.06
03:34:04|2907.06
03:34:05|2907.06
03:34:06|2907.06
03:34:07|2906.6
03:34:09|2904.34
03:34:10|2904.34
03:34:11|2904.34
03:34:12|2904.34
03:34:12|2904.34
03:34:14|2904.34
03:34:15|2904.34
03:34:16|2907.9
03:34:17|2907.9
03:34:18|2907.9
03:34:18|2909.26
03:34:21|2908.89
03:34:21|2908.9
03:34:23|2908.9
03:34:24|2908.9
03:34:25|2909.35
03:34:26|2909.35
03:34:27|2910.73
03:34:28|2910.73
03:34:29|2910.73
03:34:31|2910.73
03:34:31|2910.73
03:34:32|2911.11
03:34:33|2911.11
03:34:35|2911.11
03:34:35|2911.11
03:34:37|2911.11
03:34:37|2911.11
03:34:38|2911.11
03:34:40|2911.11
03:34:41|2911.11
03:34:42|2911.11
03:34:43|2911.11
03:34:44|2911.11
03:34:45|2911.67
03:34:46|2913.08
03:34:47|2912.94
03:34:48|2913.25
03:34:49|2913.31
03:34:50|2913.31
03:34:51|2913.31
03:34:52|2914.
03:34:53|2914.03
03:34:54|2914.03
03:34:55|2913.31
03:34:56|2913.31
03:34:57|2913.31
03:34:58|2913.31
03:34:59|2913.31
03:35:00|2914.11
03:35:01|2914.11
03:35:02|2914.11
03:35:03|2914.33
03:35:04|2914.33
03:35:05|2914.33
03:35:07|2914.33
03:35:08|2914.33
03:35:08|2914.33
03:35:09|2914.33
03:35:10|2914.33
03:35:11|2914.33
03:35:12|2914.33
03:35:13|2913.61
03:35:15|2913.67
03:35:16|2913.68
03:35:17|2913.68
03:35:18|2913.68
03:35:18|2913.68
03:35:19|2913.68
03:35:21|2913.68
03:35:22|2914.06
03:35:23|2914.06
03:35:24|2914.12
03:35:25|2914.12
03:35:27|2914.54
03:35:27|2914.54
03:35:28|2914.54
03:35:30|2914.54
03:35:31|2914.57
03:35:32|2914.7
03:35:32|2913.73
03:35:34|2915.09
03:35:35|2915.09
03:35:36|2915.09
03:35:38|2915.09
03:35:38|2915.09
03:35:40|2915.09
03:35:41|2915.09
03:35:43|2915.09
03:35:43|2915.09
03:35:44|2915.09
03:35:45|2915.94
03:35:46|2915.94
03:35:47|2915.94
03:35:49|2914.54
03:35:49|2914.54
03:35:50|2914.54
03:35:52|2914.54
03:35:53|2915.55
03:35:53|2915.48
03:35:54|2915.48
03:35:56|2915.48
03:35:57|2915.8
03:35:57|2915.8
03:35:58|2915.8
03:35:59|2915.8
03:36:01|2915.23
03:36:02|2916.74
03:36:03|2916.67
03:36:04|2916.67
03:36:05|2915.52
03:36:06|2915.11
03:36:08|2914.96
03:36:09|2914.96
03:36:10|2914.96
03:36:11|2914.96
03:36:12|2914.96
03:36:13|2914.96
03:36:14|2914.96
03:36:15|2914.96
03:36:16|2914.96
03:36:17|2914.96
03:36:18|2914.96
03:36:19|2917.77
03:36:21|2917.05
03:36:22|2916.92
03:36:23|2916.92
03:36:25|2916.92
03:36:26|2916.92
03:36:27|2916.92
03:36:28|2916.92
03:36:29|2916.92
03:36:30|2917.06
03:36:31|2917.06
03:36:32|2917.06
03:36:34|2917.06
03:36:35|2917.06
03:36:36|2917.06
03:36:37|2917.29
03:36:37|2917.72
03:36:39|2917.72
03:36:40|2917.72
03:36:40|2917.72
03:36:41|2917.72
03:36:43|2917.72
03:36:44|2917.72
03:36:45|2917.72
03:36:45|2917.72
03:36:47|2917.72
03:36:48|2917.72
03:36:49|2917.72
03:36:50|2917.72
03:36:51|2917.72
03:36:52|2917.72
03:36:53|2917.72
03:36:55|2917.72
03:36:56|2917.72
03:36:57|2917.72
03:36:58|2917.72
03:36:59|2917.72
03:37:00|2917.5
03:37:01|2917.5
03:37:02|2917.5
03:37:03|2917.5
03:37:04|2917.5
03:37:05|2917.5
03:37:05|2917.5
03:37:07|2917.78
03:37:07|2917.78
03:37:09|2917.78
03:37:09|2917.78
03:37:11|2918.32
03:37:12|2918.54
03:37:13|2918.54
03:37:14|2918.54
03:37:15|2918.54
03:37:16|2918.54
03:37:17|2918.54
03:37:18|2918.54
03:37:19|2918.54
03:37:20|2918.54
03:37:22|2918.42
03:37:23|2918.42
03:37:24|2918.42
03:37:26|2918.42
03:37:26|2918.42
03:37:28|2918.42
03:37:29|2918.42
03:37:31|2918.42
03:37:32|2916.49
03:37:32|2916.19
03:37:33|2916.19
03:37:35|2916.19
03:37:35|2916.19
03:37:37|2916.19
03:37:38|2916.19
03:37:39|2916.66
03:37:40|2916.56
03:37:41|2916.56
03:37:42|2916.56
03:37:43|2916.56
03:37:44|2916.56
03:37:45|2916.56
03:37:46|2916.56
03:37:47|2916.56
03:37:48|2916.56
03:37:49|2915.61
03:37:50|2915.61
03:37:51|2915.61
03:37:52|2915.61
03:37:53|2915.61
03:37:54|2915.61
03:37:55|2914.72
03:37:56|2914.72
03:37:57|2914.72
03:37:58|2914.72
03:37:59|2915.36
03:38:00|2915.36
03:38:01|2915.36
03:38:03|2915.36
03:38:03|2915.36
03:38:05|2915.36
03:38:05|2915.36
03:38:07|2915.36
03:38:08|2915.36
03:38:08|2915.36
03:38:10|2917.08
03:38:11|2917.08
03:38:11|2917.08
03:38:12|2917.08
03:38:14|2917.08
03:38:14|2917.08
03:38:16|2915.58
03:38:17|2915.64
03:38:17|2915.64
03:38:18|2915.64
03:38:20|2915.64
03:38:20|2915.64
03:38:22|2915.64
03:38:23|2915.64
03:38:24|2915.45
03:38:26|2915.45
03:38:27|2915.45
03:38:28|2915.45
03:38:29|2915.45
03:38:30|2915.45
03:38:31|2915.45
03:38:33|2916.6
03:38:33|2916.6
03:38:34|2916.6
03:38:37|2916.6
03:38:37|2916.6
03:38:38|2916.6
03:38:40|2916.6
03:38:41|2916.6
03:38:42|2916.6
03:38:42|2916.6
03:38:44|2916.6
03:38:44|2916.6
03:38:46|2916.6
03:38:47|2916.6
03:38:48|2916.41
03:38:49|2916.41
03:38:50|2916.09
03:38:51|2915.85
03:38:52|2915.85
03:38:53|2915.85
03:38:53|2915.85
03:38:54|2916.66
03:38:56|2916.66
03:38:56|2916.66
03:38:59|2916.85
03:38:59|2916.85
03:39:00|2916.85
03:39:01|2916.95
03:39:02|2916.95
03:39:03|2916.95
03:39:04|2916.95
03:39:05|2916.95
03:39:06|2915.88
03:39:07|2915.88
03:39:08|2915.88
03:39:09|2915.88
03:39:10|2915.88
03:39:11|2915.88
03:39:12|2915.88
03:39:13|2915.88
03:39:14|2916.75
03:39:15|2916.75
03:39:16|2916.75
03:39:17|2916.74
03:39:18|2916.85
03:39:19|2916.85
03:39:20|2916.85
03:39:21|2916.85
03:39:22|2916.85
03:39:23|2916.85
03:39:24|2916.85
03:39:25|2916.85
03:39:26|2916.85
03:39:27|2916.85
03:39:28|2916.85
03:39:29|2916.85
03:39:31|2916.85
03:39:31|2916.85
03:39:33|2916.62
03:39:34|2916.95
03:39:34|2916.95
03:39:36|2916.95
03:39:37|2916.95
03:39:38|2916.95
03:39:39|2917.68
03:39:40|2917.84
03:39:40|2917.84
03:39:42|2918.54
03:39:43|2918.54
03:39:44|2918.54
03:39:45|2918.54
03:39:46|2918.54
03:39:47|2918.45
03:39:48|2918.45
03:39:49|2917.35
03:39:50|2917.4
03:39:51|2917.4
03:39:52|2917.4
03:39:53|2917.4
03:39:54|2917.4
03:39:55|2917.4
03:39:56|2917.4
03:39:57|2917.4
03:40:01|2917.4
03:40:02|2917.4
03:40:03|2917.4
03:40:04|2917.62
03:40:05|2917.62
03:40:06|2917.62
03:40:07|2917.62
03:40:08|2917.62
03:40:09|2917.62
03:40:10|2917.62
03:40:11|2916.17
03:40:12|2916.17
03:40:14|2916.17
03:40:15|2916.17
03:40:15|2916.17
03:40:16|2916.17
03:40:18|2916.17
03:40:19|2916.17
03:40:19|2916.04
03:40:20|2916.04
03:40:21|2916.04
03:40:23|2916.04
03:40:24|2916.29
03:40:26|2916.29
03:40:27|2916.29
03:40:29|2916.29
03:40:30|2916.63
03:40:31|2916.63
03:40:32|2916.63
03:40:33|2916.63
03:40:35|2916.63
03:40:35|2916.63
03:40:36|2916.63
03:40:37|2916.63
03:40:39|2916.63
03:40:40|2916.63
03:40:41|2916.63
03:40:42|2916.63
03:40:44|2916.63
03:40:45|2916.63
03:40:45|2916.63
03:40:46|2916.1
03:40:47|2916.12
03:40:48|2916.01
03:40:49|2916.09
03:40:50|2916.09
03:40:51|2916.1
03:40:52|2916.1
03:40:53|2916.1
03:40:54|2916.1
03:40:55|2916.1
03:40:56|2915.89
03:40:57|2915.82
03:40:58|2915.82
03:40:59|2915.82
03:41:00|2915.98
03:41:02|2915.98
03:41:03|2915.98
03:41:05|2916.07
03:41:05|2916.07
03:41:06|2916.46
03:41:08|2917.52
03:41:09|2917.52
03:41:09|2917.52
03:41:10|2917.52
03:41:12|2918.13
03:41:12|2918.13
03:41:14|2918.13
03:41:14|2918.13
03:41:15|2918.13
03:41:16|2918.13
03:41:18|2918.13
03:41:19|2918.13
03:41:19|2918.13
03:41:21|2918.13
03:41:21|2918.13
03:41:22|2918.13
03:41:24|2918.13
03:41:26|2917.46
03:41:27|2917.46
03:41:27|2917.46
03:41:30|2917.46
03:41:30|2917.46
03:41:32|2917.46
03:41:32|2917.46
03:41:34|2917.46
03:41:35|2917.46
03:41:36|2917.46
03:41:36|2917.46
03:41:38|2917.46
03:41:38|2917.46
03:41:40|2917.46
03:41:41|2916.98
03:41:42|2916.98
03:41:42|2917.35
03:41:44|2917.34
03:41:45|2917.34
03:41:46|2917.34
03:41:47|2917.34
03:41:48|2917.34
03:41:49|2917.34
03:41:49|2917.22
03:41:51|2917.22
03:41:51|2917.22
03:41:53|2917.22
03:41:55|2917.22
03:41:55|2917.22
03:41:56|2917.22
03:41:57|2917.22
03:41:58|2917.22
03:41:59|2917.22
03:42:00|2916.76
03:42:01|2916.76
03:42:02|2916.76
03:42:03|2916.76
03:42:04|2916.76
03:42:05|2916.76
03:42:07|2916.37
03:42:08|2916.37
03:42:09|2916.37
03:42:10|2916.37
03:42:12|2916.37
03:42:13|2916.37
03:42:14|2916.37
03:42:14|2916.37
03:42:17|2916.26
03:42:17|2916.26
03:42:19|2916.26
03:42:19|2916.26
03:42:20|2916.26
03:42:21|2916.26
03:42:22|2916.26
03:42:24|2916.26
03:42:24|2916.26
03:42:26|2916.26
03:42:27|2916.26
03:42:28|2916.26
03:42:29|2916.29
03:42:30|2916.29
03:42:31|2916.29
03:42:33|2916.29
03:42:34|2916.57
03:42:34|2916.71
03:42:35|2916.71
03:42:37|2916.71
03:42:38|2916.71
03:42:39|2916.71
03:42:40|2916.71
03:42:41|2916.71
03:42:42|2916.71
03:42:43|2916.71
03:42:44|2916.71
03:42:45|2916.71
03:42:46|2916.71
03:42:47|2916.71
03:42:48|2916.71
03:42:49|2916.71
03:42:50|2916.71
03:42:51|2916.71
03:42:52|2916.71
03:42:53|2916.71
03:42:54|2916.71
03:42:55|2916.71
03:42:56|2916.71
03:42:57|2916.71
03:42:58|2916.71
03:42:59|2916.71
03:43:00|2916.71
03:43:01|2916.71
03:43:02|2916.71
03:43:03|2916.61
03:43:04|2916.61
03:43:06|2916.61
03:43:07|2916.34
03:43:08|2916.34
03:43:08|2916.34
03:43:10|2916.34
03:43:11|2916.34
03:43:12|2916.34
03:43:13|2916.34
03:43:14|2916.29
03:43:15|2916.29
03:43:16|2916.29
03:43:17|2916.29
03:43:18|2915.95
03:43:19|2915.95
03:43:20|2915.95
03:43:21|2915.95
03:43:22|2915.95
03:43:23|2915.95
03:43:24|2915.95
03:43:25|2915.95
03:43:26|2915.95
03:43:27|2915.95
03:43:29|2915.97
03:43:30|2915.97
03:43:30|2915.97
03:43:32|2915.97
03:43:32|2915.98
03:43:34|2915.98
03:43:35|2915.98
03:43:36|2916.58
03:43:37|2917.11
03:43:38|2917.11
03:43:39|2917.11
03:43:40|2917.11
03:43:41|2917.11
03:43:41|2917.11
03:43:44|2917.11
03:43:44|2917.11
03:43:45|2917.11
03:43:46|2917.11
03:43:47|2917.11
03:43:48|2917.11
03:43:49|2917.11
03:43:50|2917.11
03:43:51|2916.55
03:43:52|2916.55
03:43:53|2916.55
03:43:54|2916.55
03:43:55|2916.55
03:43:56|2916.55
03:43:57|2916.55
03:43:58|2916.55
03:43:59|2916.55
03:44:00|2916.55
03:44:01|2916.55
03:44:02|2916.55
03:44:03|2916.55
03:44:04|2916.55
03:44:05|2916.55
03:44:07|2916.55
03:44:07|2916.55
03:44:08|2916.55
03:44:09|2916.55
03:44:10|2916.55
03:44:12|2916.55
03:44:12|2916.55
03:44:13|2916.55
03:44:14|2916.55
03:44:15|2916.55
03:44:16|2916.92
03:44:17|2916.64
03:44:18|2916.93
03:44:19|2916.93
03:44:20|2916.93
03:44:21|2916.93
03:44:23|2916.62
03:44:23|2916.62
03:44:24|2917.32
03:44:25|2917.32
03:44:26|2917.59
03:44:28|2917.59
03:44:30|2917.59
03:44:31|2917.59
03:44:33|2917.59
03:44:34|2917.29
03:44:36|2917.29
03:44:37|2917.29
03:44:38|2917.29
03:44:39|2916.35
03:44:41|2915.9
03:44:41|2915.9
03:44:42|2915.9
03:44:43|2915.9
03:44:44|2915.9
03:44:45|2915.9
03:44:46|2915.22
03:44:47|2915.22
03:44:48|2915.22
03:44:49|2915.65
03:44:50|2915.65
03:44:51|2915.65
03:44:53|2915.65
03:44:54|2915.65
03:44:55|2915.65
03:44:56|2915.64
03:44:57|2915.64
03:44:58|2915.64
03:45:00|2915.64
03:45:00|2915.08
03:45:01|2915.08
03:45:02|2915.08
03:45:03|2915.08
03:45:04|2915.08
03:45:05|2915.08
03:45:06|2915.08
03:45:07|2915.08
03:45:08|2915.08
03:45:09|2914.88
03:45:10|2914.88
03:45:12|2914.12
03:45:12|2914.08
03:45:14|2914.08
03:45:16|2914.08
03:45:16|2914.
03:45:17|2914.
03:45:18|2914.
03:45:20|2914.
03:45:21|2914.
03:45:22|2913.45
03:45:23|2913.45
03:45:24|2913.89
03:45:25|2914.31
03:45:26|2914.6
03:45:27|2914.6
03:45:28|2914.6
03:45:30|2914.6
03:45:31|2914.6
03:45:33|2914.6
03:45:34|2914.6
03:45:34|2914.6
03:45:36|2914.6
03:45:37|2915.94
03:45:38|2915.94
03:45:39|2915.94
03:45:40|2915.94
03:45:41|2916.23
03:45:42|2916.23
03:45:43|2916.23
03:45:44|2916.23
03:45:46|2916.23
03:45:48|2916.23
03:45:48|2916.23
03:45:49|2917.26
03:45:50|2917.26
03:45:51|2917.26
03:45:52|2917.26
03:45:53|2917.26
03:45:54|2917.26
03:45:55|2917.33
03:45:56|2917.29
03:45:57|2917.29
03:45:59|2918.
03:45:59|2918.
03:46:00|2918.
03:46:01|2918.
03:46:02|2918.
03:46:04|2918.
03:46:06|2918.
03:46:06|2918.
03:46:07|2918.
03:46:08|2918.
03:46:09|2918.
03:46:10|2917.62
03:46:11|2917.62
03:46:12|2917.62
03:46:13|2917.62
03:46:15|2917.62
03:46:15|2917.62
03:46:16|2917.95
03:46:17|2917.95
03:46:18|2917.95
03:46:20|2917.95
03:46:20|2917.95
03:46:21|2918.44
03:46:22|2918.42
03:46:23|2918.42
03:46:24|2918.42
03:46:25|2918.42
03:46:26|2918.42
03:46:27|2918.07
03:46:28|2918.07
03:46:30|2918.07
03:46:31|2918.07
03:46:32|2918.78
03:46:33|2918.78
03:46:34|2918.78
03:46:35|2918.78
03:46:36|2918.78
03:46:37|2918.49
03:46:38|2918.49
03:46:39|2918.49
03:46:40|2918.49
03:46:42|2918.2
03:46:42|2918.34
03:46:44|2918.34
03:46:44|2918.34
03:46:46|2918.34
03:46:46|2918.34
03:46:48|2918.34
03:46:49|2918.51
03:46:50|2918.8
03:46:51|2918.78
03:46:52|2918.78
03:46:53|2918.64
03:46:54|2918.64
03:46:56|2918.64
03:46:57|2918.64
03:46:58|2918.64
03:46:58|2918.55
03:47:00|2918.55
03:47:01|2917.73
03:47:02|2917.83
03:47:03|2917.83
03:47:04|2917.83
03:47:05|2917.83
03:47:06|2917.83
03:47:06|2917.83
03:47:08|2917.83
03:47:08|2917.83
03:47:10|2917.83
03:47:10|2917.83
03:47:11|2917.83
03:47:13|2918.55
03:47:15|2918.65
03:47:15|2918.65
03:47:16|2918.65
03:47:18|2918.65
03:47:20|2918.65
03:47:20|2918.65
03:47:21|2918.99
03:47:22|2918.99
03:47:23|2918.99
03:47:24|2918.99
03:47:26|2918.99
03:47:26|2918.99
03:47:27|2918.99
03:47:28|2919.01
03:47:29|2919.01
03:47:31|2919.01
03:47:33|2919.24
03:47:33|2919.47
03:47:35|2919.47
03:47:37|2919.47
03:47:38|2919.02
03:47:40|2919.44
03:47:40|2919.44
03:47:41|2919.44
03:47:42|2919.22
03:47:43|2919.22
03:47:44|2919.15
03:47:45|2919.15
03:47:46|2919.15
03:47:47|2919.15
03:47:48|2919.15
03:47:49|2919.15
03:47:50|2919.15
03:47:51|2919.15
03:47:52|2919.15
03:47:54|2919.15
03:47:54|2919.15
03:47:55|2919.62
03:47:56|2919.62
03:47:57|2919.62
03:47:59|2919.62
03:48:00|2919.62
03:48:01|2919.62
03:48:02|2918.97
03:48:03|2918.97
03:48:03|2918.97
03:48:05|2918.97
03:48:05|2918.97
03:48:06|2918.97
03:48:08|2918.97
03:48:09|2919.32
03:48:09|2919.33
03:48:11|2919.33
03:48:12|2919.33
03:48:13|2919.42
03:48:14|2919.42
03:48:15|2919.42
03:48:16|2919.42
03:48:16|2918.98
03:48:17|2918.98
03:48:19|2918.98
03:48:20|2918.98
03:48:20|2919.17
03:48:21|2919.17
03:48:23|2919.17
03:48:24|2919.17
03:48:25|2919.17
03:48:26|2919.17
03:48:27|2919.17
03:48:28|2919.17
03:48:29|2919.17
03:48:30|2919.17
03:48:31|2919.17
03:48:33|2919.17
03:48:34|2919.17
03:48:35|2919.17
03:48:35|2919.17
03:48:37|2918.98
03:48:38|2918.98
03:48:39|2918.98
03:48:40|2919.16
03:48:41|2919.16
03:48:42|2919.16
03:48:43|2919.16
03:48:45|2919.16
03:48:45|2919.16
03:48:47|2919.16
03:48:48|2919.16
03:48:49|2919.16
03:48:49|2919.16
03:48:50|2919.16
03:48:51|2919.16
03:48:52|2919.16
03:48:53|2919.16
03:48:55|2919.16
03:48:56|2919.16
03:48:56|2919.57
03:48:57|2919.57
03:48:59|2919.57
03:49:00|2919.57
03:49:01|2919.57
03:49:02|2919.57
03:49:03|2919.57
03:49:05|2919.57
03:49:06|2919.57
03:49:07|2919.06
03:49:07|2919.06
03:49:09|2919.06
03:49:09|2919.06
03:49:11|2919.06
03:49:12|2919.06
03:49:13|2919.06
03:49:14|2919.06
03:49:15|2919.06
03:49:17|2919.38
03:49:17|2919.38
03:49:18|2919.38
03:49:20|2918.98
03:49:21|2917.87
03:49:22|2917.49
03:49:24|2918.31
03:49:24|2918.31
03:49:25|2917.8
03:49:26|2918.11
03:49:27|2918.11
03:49:28|2918.26
03:49:29|2918.36
03:49:30|2916.31
03:49:31|2916.31
03:49:33|2917.08
03:49:33|2916.95
03:49:35|2916.95
03:49:36|2916.95
03:49:38|2916.95
03:49:39|2917.35
03:49:40|2917.35
03:49:41|2917.35
03:49:42|2917.35
03:49:42|2917.35
03:49:43|2917.35
03:49:45|2917.35
03:49:46|2917.35
03:49:47|2916.96
03:49:48|2916.96
03:49:49|2916.59
03:49:50|2916.59
03:49:50|2916.29
03:49:53|2916.29
03:49:53|2916.29
03:49:54|2916.29
03:49:55|2916.29
03:49:56|2916.06
03:49:57|2916.06
03:49:58|2916.28
03:50:00|2916.28
03:50:00|2916.28
03:50:01|2916.28
03:50:02|2916.28
03:50:03|2916.28
03:50:05|2916.28
03:50:05|2916.28
03:50:07|2916.28
03:50:08|2916.93
03:50:09|2916.93
03:50:09|2916.93
03:50:11|2916.93
03:50:11|2916.93
03:50:12|2916.93
03:50:14|2916.93
03:50:15|2916.93
03:50:16|2916.93
03:50:17|2916.93
03:50:18|2916.93
03:50:19|2916.93
03:50:20|2916.93
03:50:21|2917.02
03:50:22|2916.5
03:50:23|2916.5
03:50:24|2916.5
03:50:25|2916.73
03:50:26|2916.73
03:50:27|2916.73
03:50:28|2916.73
03:50:29|2916.73
03:50:30|2916.73
03:50:31|2916.73
03:50:32|2916.73
03:50:33|2916.73
03:50:34|2916.73
03:50:35|2916.73
03:50:36|2916.73
03:50:37|2916.73
03:50:39|2916.73
03:50:40|2917.78
03:50:41|2917.79
03:50:41|2917.79
03:50:43|2917.79
03:50:45|2917.79
03:50:46|2917.79
03:50:47|2917.79
03:50:48|2917.79
03:50:49|2917.79
03:50:50|2917.79
03:50:51|2917.79
03:50:52|2917.79
03:50:53|2917.79
03:50:55|2918.32
03:50:55|2918.54
03:50:56|2918.54
03:50:58|2918.54
03:50:58|2918.23
03:51:00|2918.27
03:51:01|2918.27
03:51:02|2918.27
03:51:03|2918.27
03:51:04|2918.27
03:51:04|2918.27
03:51:06|2918.27
03:51:07|2918.27
03:51:08|2918.27
03:51:09|2918.27
03:51:10|2918.27
03:51:12|2918.27
03:51:12|2918.27
03:51:13|2918.27
03:51:14|2918.27
03:51:15|2917.61
03:51:16|2917.61
03:51:17|2917.61
03:51:18|2917.61
03:51:19|2917.61
03:51:20|2917.61
03:51:22|2918.23
03:51:23|2918.23
03:51:24|2918.23
03:51:24|2918.23
03:51:26|2917.41
03:51:27|2917.41
03:51:29|2917.41
03:51:29|2917.41
03:51:30|2917.65
03:51:31|2917.65
03:51:32|2917.65
03:51:34|2917.65
03:51:35|2917.65
03:51:37|2917.65
03:51:38|2917.65
03:51:40|2917.65
03:51:41|2917.65
03:51:42|2917.08
03:51:43|2917.05
03:51:45|2917.04
03:51:46|2917.13
03:51:47|2917.04
03:51:49|2917.04
03:51:50|2917.04
03:51:51|2917.04
03:51:52|2917.04
03:51:53|2917.04
03:51:55|2917.04
03:51:56|2917.04
03:51:56|2917.04
03:51:57|2917.04
03:51:58|2917.04
03:51:59|2917.04
03:52:00|2917.04
03:52:01|2917.04
03:52:02|2917.04
03:52:03|2917.04
03:52:04|2917.04
03:52:05|2917.04
03:52:06|2917.04
03:52:07|2917.04
03:52:08|2917.04
03:52:09|2917.04
03:52:10|2917.04
03:52:11|2917.04
03:52:12|2917.04
03:52:13|2917.04
03:52:14|2917.04
03:52:15|2917.04
03:52:16|2917.04
03:52:17|2917.04
03:52:19|2917.04
03:52:20|2917.64
03:52:20|2917.64
03:52:22|2916.59
03:52:23|2916.59
03:52:24|2916.59
03:52:24|2916.59
03:52:26|2916.59
03:52:26|2916.59
03:52:28|2916.59
03:52:29|2916.59
03:52:30|2916.59
03:52:31|2916.59
03:52:31|2916.59
03:52:33|2916.74
03:52:34|2916.74
03:52:35|2916.74
03:52:37|2916.74
03:52:38|2916.74
03:52:38|2916.74
03:52:40|2916.74
03:52:41|2916.74
03:52:41|2916.74
03:52:43|2916.74
03:52:44|2916.74
03:52:45|2916.74
03:52:46|2916.74
03:52:47|2916.74
03:52:48|2916.74
03:52:48|2916.74
03:52:50|2916.74
03:52:50|2916.99
03:52:53|2916.99
03:52:53|2916.99
03:52:54|2916.99
03:52:55|2916.99
03:52:56|2916.99
03:52:57|2916.99
03:52:58|2916.99
03:52:59|2916.99
03:53:00|2916.99
03:53:01|2916.99
03:53:02|2916.99
03:53:03|2916.99
03:53:04|2916.99
03:53:05|2916.99
03:53:06|2916.99
03:53:07|2916.99
03:53:08|2917.81
03:53:10|2917.81
03:53:11|2917.91
03:53:13|2917.91
03:53:13|2917.91
03:53:14|2917.91
03:53:15|2917.91
03:53:16|2917.91
03:53:17|2917.91
03:53:18|2917.91
03:53:19|2917.66
03:53:21|2918.09
03:53:21|2917.95
03:53:22|2917.95
03:53:23|2918.02
03:53:24|2918.02
03:53:25|2918.02
03:53:26|2918.02
03:53:27|2918.02
03:53:28|2918.02
03:53:30|2918.02
03:53:32|2918.02
03:53:33|2918.02
03:53:33|2916.97
03:53:34|2916.97
03:53:36|2916.97
03:53:36|2916.97
03:53:37|2916.97
03:53:39|2916.97
03:53:40|2916.97
03:53:42|2916.97
03:53:43|2916.97
03:53:43|2916.17
03:53:45|2916.17
03:53:45|2916.09
03:53:47|2916.09
03:53:48|2916.09
03:53:49|2916.09
03:53:50|2916.09
03:53:51|2916.09
03:53:52|2916.09
03:53:53|2916.09
03:53:54|2916.09
03:53:55|2916.09
03:53:56|2916.09
03:53:57|2916.09
03:53:58|2916.09
03:53:59|2916.09
03:54:00|2917.46
03:54:02|2918.44
03:54:02|2918.44
03:54:04|2918.44
03:54:05|2918.44
03:54:05|2918.44
03:54:06|2918.44
03:54:08|2919.49
03:54:09|2919.49
03:54:09|2919.37
03:54:11|2919.37
03:54:11|2919.37
03:54:12|2919.37
03:54:13|2919.37
03:54:14|2919.37
03:54:15|2919.37
03:54:16|2919.16
03:54:17|2919.64
03:54:18|2919.64
03:54:20|2919.64
03:54:21|2919.92
03:54:22|2919.92
03:54:23|2919.92
03:54:23|2919.92
03:54:24|2919.92
03:54:26|2919.92
03:54:26|2919.92
03:54:28|2919.92
03:54:29|2919.92
03:54:30|2919.92
03:54:31|2919.92
03:54:33|2919.92
03:54:33|2919.92
03:54:34|2919.92
03:54:35|2920.74
03:54:36|2920.74
03:54:38|2920.74
03:54:40|2920.74
03:54:41|2920.74
03:54:42|2920.74
03:54:43|2920.74
03:54:44|2920.24
03:54:44|2920.08
03:54:46|2920.21
03:54:46|2920.21
03:54:48|2920.21
03:54:49|2920.21
03:54:50|2920.21
03:54:51|2920.21
03:54:52|2920.21
03:54:52|2920.21
03:54:54|2920.21
03:54:55|2920.21
03:54:55|2920.21
03:54:57|2920.21
03:54:57|2920.21
03:54:59|2919.84
03:55:00|2919.84
03:55:02|2919.84
03:55:03|2919.84
03:55:04|2919.84
03:55:05|2919.84
03:55:06|2919.84
03:55:07|2919.84
03:55:08|2918.93
03:55:09|2918.93
03:55:10|2918.33
03:55:11|2918.33
03:55:12|2918.33
03:55:13|2918.33
03:55:15|2918.33
03:55:15|2918.33
03:55:16|2918.33
03:55:17|2918.33
03:55:18|2918.33
03:55:19|2918.33
03:55:20|2919.07
03:55:21|2918.95
03:55:22|2918.94
03:55:23|2918.94
03:55:24|2918.94
03:55:25|2918.94
03:55:26|2918.77
03:55:27|2918.77
03:55:28|2918.77
03:55:29|2918.77
03:55:31|2918.77
03:55:31|2918.77
03:55:33|2918.77
03:55:34|2918.77
03:55:35|2919.48
03:55:36|2919.48
03:55:37|2919.48
03:55:38|2919.48
03:55:39|2919.48
03:55:41|2919.1
03:55:41|2919.1
03:55:43|2919.1
03:55:44|2919.1
03:55:46|2919.1
03:55:47|2919.1
03:55:49|2919.41
03:55:49|2919.41
03:55:51|2919.41
03:55:52|2919.41
03:55:52|2919.41
03:55:54|2919.41
03:55:54|2919.41
03:55:55|2919.41
03:55:56|2918.58
03:55:57|2918.58
03:55:59|2918.58
03:56:00|2918.58
03:56:01|2918.58
03:56:02|2918.58
03:56:03|2918.58
03:56:04|2918.58
03:56:05|2918.58
03:56:06|2918.58
03:56:07|2918.58
03:56:08|2918.58
03:56:09|2918.58
03:56:10|2918.58
03:56:11|2918.58
03:56:13|2918.58
03:56:14|2919.19
03:56:16|2919.19
03:56:16|2919.19
03:56:17|2919.19
03:56:18|2919.19
03:56:19|2919.19
03:56:20|2919.19
03:56:21|2919.19
03:56:22|2919.19
03:56:23|2919.19
03:56:24|2919.19
03:56:25|2919.23
03:56:26|2919.23
03:56:28|2919.23
03:56:29|2919.23
03:56:30|2919.23
03:56:30|2919.23
03:56:32|2919.23
03:56:33|2919.23
03:56:34|2919.23
03:56:35|2919.23
03:56:35|2919.23
03:56:37|2919.23
03:56:38|2919.23
03:56:39|2919.23
03:56:41|2918.98
03:56:42|2918.63
03:56:43|2918.63
03:56:45|2918.62
03:56:46|2918.62
03:56:46|2918.49
03:56:47|2918.49
03:56:48|2918.8
03:56:49|2918.8
03:56:52|2920.39
03:56:52|2920.05
03:56:54|2920.05
03:56:55|2920.05
03:56:56|2920.05
03:56:57|2920.05
03:56:58|2920.05
03:56:59|2920.05
03:57:00|2920.05
03:57:01|2920.05
03:57:02|2919.75
03:57:03|2919.75
03:57:03|2920.41
03:57:04|2920.41
03:57:06|2920.41
03:57:07|2920.41
03:57:07|2920.41
03:57:09|2920.41
03:57:10|2920.41
03:57:11|2920.41
03:57:12|2920.41
03:57:13|2920.41
03:57:14|2920.92
03:57:15|2920.92
03:57:16|2921.24
03:57:17|2921.24
03:57:18|2921.24
03:57:19|2921.24
03:57:20|2920.92
03:57:21|2920.92
03:57:21|2920.92
03:57:23|2920.92
03:57:24|2920.92
03:57:25|2920.92
03:57:26|2920.92
03:57:27|2920.92
03:57:28|2920.92
03:57:29|2920.92
03:57:30|2920.92
03:57:30|2920.92
03:57:32|2920.92
03:57:32|2920.92
03:57:34|2920.92
03:57:36|2920.92
03:57:36|2920.92
03:57:37|2920.92
03:57:38|2920.92
03:57:40|2920.92
03:57:41|2920.92
03:57:43|2920.92
03:57:43|2920.92
03:57:45|2920.92
03:57:45|2920.91
03:57:47|2920.83
03:57:48|2920.83
03:57:49|2920.83
03:57:49|2920.83
03:57:51|2920.83
03:57:52|2920.83
03:57:53|2920.83
03:57:54|2919.98
03:57:54|2919.98
03:57:56|2919.98
03:57:58|2919.98
03:57:58|2921.16
03:57:59|2921.16
03:58:00|2921.16
03:58:01|2921.16
03:58:02|2921.16
03:58:03|2921.16
03:58:04|2921.16
03:58:05|2921.16
03:58:07|2921.16
03:58:07|2919.98
03:58:08|2919.98
03:58:09|2919.98
03:58:10|2919.98
03:58:12|2919.98
03:58:13|2919.98
03:58:14|2919.98
03:58:15|2919.98
03:58:16|2919.98
03:58:16|2919.98
03:58:17|2919.98
03:58:20|2919.98
03:58:20|2919.98
03:58:21|2919.98
03:58:22|2919.98
03:58:23|2919.98
03:58:24|2919.98
03:58:25|2919.98
03:58:26|2919.98
03:58:27|2919.98
03:58:28|2919.92
03:58:29|2919.92
03:58:30|2919.92
03:58:31|2919.92
03:58:32|2919.92
03:58:33|2919.92
03:58:35|2919.92
03:58:36|2919.91
03:58:37|2919.91
03:58:39|2919.91
03:58:39|2919.91
03:58:40|2919.91
03:58:41|2919.91
03:58:42|2919.91
03:58:43|2919.91
03:58:44|2919.91
03:58:45|2919.91
03:58:46|2919.91
03:58:47|2919.91
03:58:48|2919.91
03:58:50|2919.91
03:58:50|2919.91
03:58:52|2919.91
03:58:52|2919.91
03:58:53|2919.91
03:58:54|2919.91
03:58:56|2919.91
03:58:56|2919.91
03:58:57|2917.99
03:58:59|2917.99
03:59:00|2917.99
03:59:00|2917.99
03:59:03|2917.99
03:59:04|2918.29
03:59:06|2918.23
03:59:06|2918.23
03:59:07|2918.23
03:59:08|2918.23
03:59:09|2918.23
03:59:11|2918.23
03:59:12|2918.23
03:59:13|2918.23
03:59:14|2918.23
03:59:15|2918.23
03:59:16|2918.23
03:59:17|2918.23
03:59:18|2918.23
03:59:19|2918.23
03:59:20|2918.23
03:59:21|2918.23
03:59:22|2918.23
03:59:23|2917.94
03:59:24|2917.94
03:59:25|2917.94
03:59:26|2917.49
03:59:27|2917.49
03:59:28|2917.49
03:59:29|2917.49
03:59:31|2917.49
03:59:31|2917.49
03:59:32|2917.49
03:59:34|2917.49
03:59:34|2917.49
03:59:36|2917.49
03:59:36|2917.49
03:59:38|2917.49
03:59:39|2917.49
03:59:40|2917.49
03:59:41|2917.49
03:59:42|2917.49
03:59:44|2919.03
03:59:44|2919.03
03:59:46|2919.03
03:59:46|2919.03
03:59:48|2919.03
03:59:49|2919.68
03:59:50|2919.68
03:59:51|2919.68
03:59:52|2919.68
03:59:53|2919.68
03:59:54|2919.68
03:59:55|2919.68
03:59:56|2919.68
03:59:57|2919.68
03:59:58|2919.68
03:59:59|2919.68
04:00:00|2919.68
04:00:01|2920.16
04:00:03|2920.16
04:00:04|2920.16
04:00:04|2920.16
04:00:06|2920.16
04:00:07|2919.44
04:00:08|2919.44
04:00:09|2918.84
04:00:10|2918.84
04:00:11|2918.84
04:00:12|2918.84
04:00:13|2918.84
04:00:14|2918.84
04:00:15|2918.84
04:00:16|2918.84
04:00:17|2918.84
04:00:18|2918.84
04:00:19|2918.84
04:00:20|2918.84
04:00:21|2918.84
04:00:22|2918.84
04:00:23|2918.84
04:00:24|2918.84
04:00:25|2918.84
04:00:26|2918.84
04:00:27|2918.84
04:00:29|2918.84
04:00:29|2918.84
04:00:30|2918.84
04:00:31|2918.84
04:00:32|2918.84
04:00:33|2918.84
04:00:34|2918.84
04:00:35|2918.84
04:00:36|2918.84
04:00:37|2918.84
04:00:38|2918.84
04:00:40|2918.84
04:00:41|2918.08
04:00:42|2918.08
04:00:43|2918.08
04:00:43|2918.08
04:00:45|2918.08
04:00:47|2918.08
04:00:48|2918.08
04:00:49|2918.08
04:00:50|2918.08
04:00:52|2918.08
04:00:52|2918.08
04:00:53|2918.08
04:00:55|2918.08
04:00:56|2918.08
04:00:57|2918.08
04:00:59|2917.88
04:00:59|2917.88
04:01:00|2917.88
04:01:01|2916.86
04:01:02|2916.86
04:01:03|2916.86
04:01:05|2916.86
04:01:07|2916.86
04:01:08|2916.86
04:01:09|2916.86
04:01:10|2916.86
04:01:12|2916.86
04:01:13|2916.86
04:01:14|2916.86
04:01:15|2916.86
04:01:16|2916.86
04:01:17|2916.86
04:01:18|2916.86
04:01:19|2917.69
04:01:20|2917.69
04:01:21|2917.69
04:01:22|2917.69
04:01:23|2917.69
04:01:24|2918.43
04:01:25|2918.43
04:01:26|2918.43
04:01:27|2918.43
04:01:28|2918.43
04:01:29|2918.43
04:01:30|2918.43
04:01:31|2918.43
04:01:32|2918.43
04:01:33|2919.75
04:01:35|2919.75
04:01:35|2920.19
04:01:37|2920.19
04:01:38|2920.19
04:01:39|2920.19
04:01:39|2920.19
04:01:41|2920.19
04:01:41|2920.19
04:01:43|2920.19
04:01:43|2920.19
04:01:46|2919.49
04:01:47|2919.51
04:01:48|2919.51
04:01:50|2919.51
04:01:50|2919.51
04:01:52|2919.51
04:01:52|2920.59
04:01:53|2921.49
04:01:55|2922.19
04:01:56|2922.19
04:01:58|2922.19
04:01:58|2922.19
04:01:59|2921.65
04:02:00|2921.65
04:02:01|2921.65
04:02:03|2921.84
04:02:03|2921.84
04:02:04|2921.84
04:02:05|2921.84
04:02:06|2921.84
04:02:08|2921.84
04:02:08|2921.84
04:02:09|2921.84
04:02:10|2921.43
04:02:11|2921.43
04:02:12|2921.43
04:02:13|2921.43
04:02:14|2921.43
04:02:15|2921.43
04:02:16|2921.43
04:02:17|2921.43
04:02:18|2921.43
04:02:19|2922.11
04:02:20|2922.11
04:02:21|2922.11
04:02:22|2922.11
04:02:23|2922.11
04:02:25|2922.11
04:02:25|2922.11
04:02:26|2921.88
04:02:27|2921.88
04:02:28|2921.88
04:02:30|2921.88
04:02:30|2921.88
04:02:31|2921.88
04:02:32|2921.88
04:02:33|2921.88
04:02:34|2921.88
04:02:35|2921.88
04:02:36|2921.88
04:02:37|2921.88
04:02:38|2921.88
04:02:39|2921.88
04:02:41|2921.88
04:02:41|2921.88
04:02:43|2921.88
04:02:44|2921.88
04:02:44|2921.88
04:02:47|2921.88
04:02:47|2921.88
04:02:48|2921.88
04:02:49|2921.88
04:02:50|2921.88
04:02:51|2921.06
04:02:53|2921.06
04:02:54|2921.06
04:02:55|2921.06
04:02:56|2919.8
04:02:57|2919.8
04:02:58|2919.8
04:02:59|2919.8
04:03:00|2918.63
04:03:01|2918.63
04:03:02|2918.63
04:03:03|2918.63
04:03:04|2918.63
04:03:05|2918.63
04:03:06|2918.63
04:03:07|2918.63
04:03:08|2918.63
04:03:09|2918.63
04:03:10|2918.18
04:03:11|2918.18
04:03:13|2918.18
04:03:14|2918.18
04:03:15|2918.18
04:03:16|2918.08
04:03:17|2918.08
04:03:18|2918.08
04:03:19|2918.08
04:03:20|2918.08
04:03:22|2918.08
04:03:23|2918.08
04:03:24|2918.08
04:03:24|2917.16
04:03:26|2917.16
04:03:27|2917.16
04:03:28|2917.16
04:03:29|2916.96
04:03:30|2916.96
04:03:31|2916.96
04:03:31|2916.96
04:03:33|2916.96
04:03:33|2916.96
04:03:35|2916.96
04:03:35|2916.96
04:03:37|2916.96
04:03:39|2918.77
04:03:39|2918.77
04:03:40|2919.28
04:03:41|2919.29
04:03:42|2919.29
04:03:43|2919.29
04:03:44|2919.29
04:03:45|2919.29
04:03:46|2919.29
04:03:47|2918.09
04:03:48|2918.09
04:03:49|2918.09
04:03:50|2918.09
04:03:52|2918.01
04:03:54|2918.01
04:03:54|2917.67
04:03:55|2918.
04:03:57|2918.
04:03:58|2918.
04:03:59|2918.
04:04:01|2918.
04:04:02|2918.
04:04:03|2918.
04:04:04|2918.
04:04:05|2918.
04:04:06|2918.6
04:04:07|2918.6
04:04:08|2918.6
04:04:09|2918.6
04:04:11|2918.6
04:04:11|2918.6
04:04:13|2918.6
04:04:14|2918.6
04:04:15|2918.58
04:04:16|2918.58
04:04:17|2919.41
04:04:18|2919.41
04:04:19|2919.41
04:04:20|2919.41
04:04:21|2919.41
04:04:22|2919.41
04:04:23|2919.41
04:04:24|2919.41
04:04:25|2919.41
04:04:26|2919.41
04:04:27|2919.41
04:04:28|2919.41
04:04:30|2919.41
04:04:30|2919.41
04:04:32|2918.95
04:04:33|2918.96
04:04:34|2918.96
04:04:35|2918.96
04:04:36|2918.96
04:04:37|2918.69
04:04:38|2918.69
04:04:39|2918.69
04:04:40|2918.69
04:04:41|2918.69
04:04:42|2918.43
04:04:43|2918.16
04:04:44|2918.16
04:04:45|2918.16
04:04:46|2918.2
04:04:47|2918.32
04:04:49|2918.32
04:04:49|2918.32
04:04:51|2918.32
04:04:53|2918.32
04:04:53|2918.32
04:04:55|2918.32
04:04:57|2918.2
04:04:57|2918.01
04:04:58|2918.01
04:04:59|2918.01
04:05:00|2918.01
04:05:01|2918.01
04:05:03|2917.84
04:05:04|2917.47
04:05:05|2917.47
04:05:06|2917.47
04:05:06|2917.47
04:05:08|2917.89
04:05:09|2917.89
04:05:10|2917.89
04:05:11|2917.89
04:05:12|2917.89
04:05:13|2917.89
04:05:14|2918.32
04:05:15|2918.32
04:05:16|2918.32
04:05:17|2918.32
04:05:18|2918.32
04:05:19|2918.32
04:05:19|2918.32
04:05:21|2918.32
04:05:22|2918.32
04:05:23|2918.32
04:05:24|2918.32
04:05:25|2918.32
04:05:26|2918.32
04:05:27|2918.32
04:05:28|2918.32
04:05:28|2918.32
04:05:30|2918.32
04:05:31|2918.32
04:05:32|2918.32
04:05:33|2918.32
04:05:34|2918.32
04:05:35|2918.32
04:05:36|2918.32
04:05:37|2918.32
04:05:37|2917.03
04:05:38|2916.75
04:05:39|2916.42
04:05:40|2915.58
04:05:42|2916.5
04:05:44|2916.83
04:05:44|2916.83
04:05:45|2916.83
04:05:46|2916.56
04:05:47|2916.56
04:05:49|2916.56
04:05:50|2916.56
04:05:51|2916.56
04:05:52|2916.56
04:05:53|2916.27
04:05:54|2916.4
04:05:55|2916.86
04:05:56|2916.91
04:05:57|2916.91
04:05:59|2916.91
04:05:59|2916.91
04:06:00|2916.91
04:06:01|2916.91
04:06:02|2916.91
04:06:03|2916.91
04:06:04|2916.91
04:06:06|2916.91
04:06:07|2916.91
04:06:07|2916.91
04:06:10|2916.91
04:06:10|2916.91
04:06:12|2916.91
04:06:13|2916.91
04:06:13|2916.91
04:06:14|2916.91
04:06:15|2916.91
04:06:16|2916.34
04:06:17|2916.25
04:06:19|2916.25
04:06:19|2916.25
04:06:20|2916.25
04:06:22|2916.25
04:06:22|2916.25
04:06:23|2916.25
04:06:25|2916.25
04:06:25|2916.25
04:06:26|2916.25
04:06:27|2916.25
04:06:28|2916.25
04:06:30|2916.25
04:06:30|2916.25
04:06:32|2916.05
04:06:32|2916.05
04:06:34|2916.05
04:06:35|2916.05
04:06:36|2916.05
04:06:37|2915.73
04:06:38|2915.73
04:06:39|2915.73
04:06:40|2917.18
04:06:41|2917.67
04:06:42|2917.67
04:06:43|2917.67
04:06:44|2917.67
04:06:45|2917.67
04:06:46|2917.67
04:06:47|2917.67
04:06:48|2917.67
04:06:50|2917.67
04:06:51|2917.67
04:06:52|2917.67
04:06:53|2917.67
04:06:54|2917.67
04:06:55|2917.67
04:06:56|2917.67
04:06:57|2917.64
04:06:58|2917.64
04:07:00|2917.14
04:07:00|2917.14
04:07:01|2917.14
04:07:03|2917.14
04:07:03|2917.14
04:07:05|2916.39
04:07:06|2916.39
04:07:06|2915.79
04:07:08|2915.79
04:07:09|2915.79
04:07:10|2915.79
04:07:11|2915.8
04:07:12|2915.8
04:07:13|2915.8
04:07:14|2915.8
04:07:15|2915.8
04:07:16|2915.8
04:07:17|2915.8
04:07:18|2915.8
04:07:20|2915.8
04:07:20|2915.34
04:07:22|2915.34
04:07:23|2915.34
04:07:24|2915.34
04:07:25|2915.56
04:07:26|2915.56
04:07:27|2915.55
04:07:28|2916.07
04:07:29|2916.07
04:07:30|2916.07
04:07:31|2916.07
04:07:33|2917.82
04:07:34|2917.82
04:07:35|2918.08
04:07:36|2918.08
04:07:37|2918.08
04:07:39|2918.08
04:07:40|2918.08
04:07:41|2918.08
04:07:42|2918.08
04:07:43|2918.08
04:07:44|2918.08
04:07:45|2918.01
04:07:45|2918.01
04:07:47|2918.01
04:07:47|2919.16
04:07:49|2918.57
04:07:50|2918.57
04:07:52|2918.57
04:07:53|2918.57
04:07:55|2918.59
04:07:56|2918.59
04:07:57|2918.59
04:07:59|2917.45
04:07:59|2917.45
04:08:01|2918.54
04:08:02|2918.54
04:08:02|2918.54
04:08:03|2918.54
04:08:05|2918.54
04:08:05|2918.54
04:08:07|2918.54
04:08:08|2918.37
04:08:09|2918.44
04:08:09|2918.44
04:08:10|2918.44
04:08:12|2918.44
04:08:13|2918.44
04:08:14|2918.44
04:08:14|2918.44
04:08:16|2918.44
04:08:16|2918.44
04:08:17|2918.36
04:08:19|2918.36
04:08:19|2918.36
04:08:21|2918.36
04:08:21|2918.36
04:08:23|2918.36
04:08:23|2918.36
04:08:25|2918.36
04:08:26|2918.36
04:08:26|2918.36
04:08:28|2918.36
04:08:28|2918.36
04:08:29|2918.5
04:08:30|2918.5
04:08:31|2918.5
04:08:32|2918.46
04:08:34|2918.46
04:08:35|2918.46
04:08:36|2918.46
04:08:38|2918.46
04:08:38|2918.46
04:08:40|2918.46
04:08:40|2918.09
04:08:42|2918.09
04:08:43|2918.09
04:08:43|2918.09
04:08:44|2918.09
04:08:46|2918.09
04:08:46|2918.09
04:08:48|2918.09
04:08:48|2918.09
04:08:50|2918.09
04:08:51|2918.09
04:08:52|2917.71
04:08:54|2918.4
04:08:55|2918.11
04:08:56|2918.11
04:08:57|2918.11
04:08:58|2918.11
04:08:59|2918.11
04:09:00|2918.11
04:09:01|2918.11
04:09:02|2918.11
04:09:03|2918.11
04:09:04|2918.11
04:09:05|2918.11
04:09:07|2918.11
04:09:08|2918.11
04:09:08|2918.11
04:09:10|2918.08
04:09:10|2918.08
04:09:12|2918.08
04:09:13|2918.08
04:09:13|2918.08
04:09:15|2918.08
04:09:16|2918.08
04:09:16|2917.86
04:09:18|2917.86
04:09:18|2917.86
04:09:19|2917.86
04:09:21|2917.86
04:09:21|2917.86
04:09:23|2917.86
04:09:24|2917.86
04:09:25|2917.86
04:09:26|2917.85
04:09:28|2917.85
04:09:28|2917.85
04:09:29|2917.85
04:09:30|2917.85
04:09:31|2917.85
04:09:33|2917.85
04:09:34|2917.85
04:09:36|2917.85
04:09:36|2917.85
04:09:37|2917.85
04:09:38|2917.85
04:09:40|2917.85
04:09:40|2917.65
04:09:41|2917.65
04:09:42|2917.65
04:09:44|2917.65
04:09:44|2917.65
04:09:45|2917.65
04:09:46|2917.75
04:09:48|2917.73
04:09:48|2917.73
04:09:49|2917.73
04:09:51|2917.73
04:09:51|2917.53
04:09:53|2915.28
04:09:54|2915.19
04:09:55|2915.19
04:09:56|2914.06
04:09:58|2914.06
04:09:58|2914.06
04:09:59|2914.06
04:10:01|2914.06
04:10:01|2914.06
04:10:03|2914.06
04:10:03|2913.96
04:10:04|2913.96
04:10:06|2913.96
04:10:07|2913.96
04:10:08|2914.8
04:10:09|2914.73
04:10:10|2914.22
04:10:12|2914.89
04:10:13|2917.53
04:10:14|2917.53
04:10:14|2917.53
04:10:16|2917.53
04:10:16|2917.53
04:10:17|2917.53
04:10:18|2917.56
04:10:19|2917.56
04:10:21|2917.56
04:10:22|2918.44
04:10:23|2917.78
04:10:24|2917.78
04:10:25|2917.78
04:10:26|2917.78
04:10:27|2917.78
04:10:28|2917.32
04:10:29|2917.32
04:10:30|2917.32
04:10:31|2917.32
04:10:32|2917.32
04:10:33|2917.32
04:10:34|2917.32
04:10:35|2917.32
04:10:36|2917.32
04:10:37|2917.32
04:10:38|2917.32
04:10:39|2917.32
04:10:40|2917.32
04:10:41|2917.32
04:10:42|2917.32
04:10:43|2917.32
04:10:45|2917.32
04:10:45|2917.32
04:10:47|2917.32
04:10:48|2917.32
04:10:49|2917.32
04:10:50|2917.32
04:10:51|2917.65
04:10:52|2917.65
04:10:53|2917.65
04:10:55|2917.65
04:10:57|2917.65
04:10:58|2917.65
04:10:59|2917.65
04:11:00|2917.65
04:11:01|2916.93
04:11:02|2916.93
04:11:04|2916.93
04:11:05|2916.93
04:11:06|2916.93
04:11:06|2916.93
04:11:08|2916.93
04:11:09|2916.93
04:11:09|2916.93
04:11:11|2916.93
04:11:12|2916.93
04:11:13|2916.93
04:11:15|2917.
04:11:15|2917.
04:11:16|2917.
04:11:17|2917.
04:11:18|2917.
04:11:19|2917.
04:11:20|2917.
04:11:21|2917.
04:11:22|2917.
04:11:23|2917.
04:11:24|2917.68
04:11:25|2917.75
04:11:26|2917.75
04:11:27|2917.74
04:11:28|2917.66
04:11:29|2917.66
04:11:30|2917.66
04:11:31|2917.66
04:11:32|2917.28
04:11:33|2917.28
04:11:34|2917.28
04:11:35|2917.28
04:11:36|2917.28
04:11:37|2917.28
04:11:38|2916.98
04:11:39|2916.98
04:11:40|2916.98
04:11:41|2916.98
04:11:42|2916.98
04:11:43|2915.96
04:11:44|2915.96
04:11:45|2915.21
04:11:46|2915.21
04:11:47|2915.21
04:11:48|2915.21
04:11:49|2915.21
04:11:50|2915.21
04:11:51|2915.21
04:11:52|2915.65
04:11:53|2915.65
04:11:55|2915.65
04:11:57|2915.65
04:11:58|2915.65
04:11:59|2915.65
04:12:00|2915.65
04:12:02|2915.36
04:12:02|2915.81
04:12:04|2915.67
04:12:04|2915.67
04:12:05|2915.67
04:12:06|2915.67
04:12:08|2915.67
04:12:09|2915.67
04:12:09|2915.67
04:12:10|2915.67
04:12:12|2915.67
04:12:14|2915.67
04:12:14|2915.67
04:12:16|2915.67
04:12:17|2915.67
04:12:18|2915.67
04:12:19|2915.67
04:12:19|2915.67
04:12:20|2915.67
04:12:22|2915.67
04:12:23|2915.67
04:12:24|2915.77
04:12:25|2915.77
04:12:26|2915.77
04:12:27|2915.77
04:12:28|2915.77
04:12:30|2915.77
04:12:30|2915.77
04:12:31|2915.51
04:12:32|2915.22
04:12:33|2915.22
04:12:34|2914.49
04:12:35|2914.49
04:12:36|2914.49
04:12:37|2914.49
04:12:38|2914.49
04:12:39|2914.34
04:12:40|2914.45
04:12:41|2914.45
04:12:42|2914.45
04:12:43|2914.45
04:12:45|2914.45
04:12:46|2914.45
04:12:46|2914.45
04:12:48|2914.45
04:12:49|2914.45
04:12:50|2914.45
04:12:51|2914.45
04:12:51|2914.45
04:12:53|2914.45
04:12:53|2914.45
04:12:55|2914.45
04:12:55|2914.45
04:12:58|2914.53
04:12:59|2914.53
04:12:59|2914.49
04:13:00|2914.49
04:13:01|2914.4
04:13:02|2914.4
04:13:03|2914.4
04:13:04|2914.4
04:13:06|2915.46
04:13:07|2915.46
04:13:08|2915.46
04:13:09|2915.46
04:13:09|2915.46
04:13:10|2915.46
04:13:12|2915.54
04:13:13|2915.54
04:13:14|2915.32
04:13:15|2914.87
04:13:17|2914.87
04:13:17|2914.87
04:13:18|2914.87
04:13:19|2914.87
04:13:20|2914.87
04:13:21|2914.87
04:13:22|2914.87
04:13:24|2914.87
04:13:24|2914.87
04:13:26|2914.87
04:13:28|2914.52
04:13:28|2914.52
04:13:29|2914.52
04:13:30|2914.52
04:13:31|2914.52
04:13:32|2914.52
04:13:33|2914.52
04:13:34|2914.74
04:13:35|2914.74
04:13:37|2914.74
04:13:38|2914.74
04:13:39|2914.74
04:13:39|2913.75
04:13:41|2913.75
04:13:42|2914.16
04:13:42|2914.16
04:13:44|2914.16
04:13:45|2914.16
04:13:46|2914.16
04:13:48|2915.18
04:13:48|2915.18
04:13:49|2915.18
04:13:50|2915.18
04:13:52|2915.18
04:13:52|2914.13
04:13:54|2914.05
04:13:54|2914.05
04:13:55|2914.05
04:13:57|2914.05
04:13:58|2914.05
04:14:00|2914.05
04:14:01|2914.05
04:14:02|2914.05
04:14:04|2914.05
04:14:05|2913.52
04:14:06|2913.52
04:14:07|2913.61
04:14:08|2913.45
04:14:09|2913.45
04:14:10|2913.45
04:14:11|2913.45
04:14:12|2913.45
04:14:13|2913.45
04:14:14|2913.45
04:14:15|2913.45
04:14:16|2913.45
04:14:17|2913.22
04:14:18|2913.21
04:14:19|2913.21
04:14:20|2913.21
04:14:21|2913.21
04:14:22|2913.21
04:14:23|2913.13
04:14:24|2913.13
04:14:25|2913.13
04:14:26|2913.
04:14:27|2913.
04:14:28|2912.61
04:14:29|2912.61
04:14:30|2912.59
04:14:31|2911.76
04:14:32|2911.76
04:14:34|2911.49
04:14:34|2911.49
04:14:35|2911.93
04:14:36|2911.93
04:14:37|2911.93
04:14:39|2911.93
04:14:39|2911.93
04:14:40|2911.93
04:14:41|2911.93
04:14:44|2911.93
04:14:44|2911.22
04:14:45|2911.22
04:14:46|2911.22
04:14:48|2911.22
04:14:49|2911.22
04:14:50|2911.22
04:14:51|2911.22
04:14:52|2911.22
04:14:53|2911.22
04:14:53|2911.22
04:14:54|2911.22
04:14:55|2911.22
04:14:57|2911.22
04:14:58|2911.22
04:14:59|2911.22
04:15:00|2911.22
04:15:01|2911.45
04:15:02|2911.45
04:15:03|2912.43
04:15:04|2911.75
04:15:05|2911.75
04:15:07|2911.54
04:15:07|2911.54
04:15:09|2911.54
04:15:10|2911.54
04:15:11|2910.44
04:15:11|2910.65
04:15:12|2910.65
04:15:14|2910.65
04:15:15|2910.65
04:15:15|2910.65
04:15:17|2910.65
04:15:18|2910.65
04:15:18|2910.65
04:15:20|2910.65
04:15:21|2910.65
04:15:23|2910.65
04:15:23|2910.65
04:15:25|2910.65
04:15:26|2910.65
04:15:27|2910.65
04:15:27|2910.65
04:15:29|2910.65
04:15:30|2910.65
04:15:31|2910.65
04:15:31|2910.65
04:15:33|2910.65
04:15:33|2910.65
04:15:35|2910.65
04:15:35|2910.65
04:15:37|2910.65
04:15:38|2910.65
04:15:39|2910.65
04:15:40|2911.01
04:15:41|2911.01
04:15:42|2911.01
04:15:43|2911.01
04:15:44|2911.01
04:15:45|2911.01
04:15:46|2911.01
04:15:47|2911.11
04:15:48|2911.11
04:15:49|2911.11
04:15:50|2911.11
04:15:51|2911.11
04:15:52|2911.11
04:15:53|2911.11
04:15:54|2911.11
04:15:55|2911.11
04:15:56|2911.11
04:15:57|2911.01
04:15:58|2911.01
04:16:00|2911.3
04:16:01|2911.13
04:16:01|2911.16
04:16:03|2913.11
04:16:04|2913.24
04:16:05|2912.8
04:16:07|2912.8
04:16:07|2912.88
04:16:09|2911.81
04:16:10|2911.81
04:16:10|2911.81
04:16:11|2911.81
04:16:12|2912.44
04:16:13|2912.44
04:16:15|2912.44
04:16:16|2912.44
04:16:17|2912.44
04:16:18|2912.44
04:16:20|2912.44
04:16:21|2914.58
04:16:22|2914.58
04:16:23|2914.58
04:16:24|2914.58
04:16:25|2914.58
04:16:26|2914.58
04:16:28|2914.58
04:16:29|2914.58
04:16:29|2914.58
04:16:30|2914.1
04:16:31|2914.1
04:16:32|2914.1
04:16:34|2914.1
04:16:34|2913.99
04:16:35|2913.99
04:16:36|2913.99
04:16:37|2913.99
04:16:39|2913.99
04:16:39|2913.93
04:16:41|2915.05
04:16:42|2915.41
04:16:43|2916.01
04:16:43|2916.02
04:16:45|2916.02
04:16:46|2916.21
04:16:46|2917.17
04:16:47|2917.17
04:16:49|2917.17
04:16:49|2917.17
04:16:50|2917.4
04:16:51|2917.39
04:16:53|2917.39
04:16:53|2917.16
04:16:54|2916.97
04:16:56|2916.47
04:16:56|2916.06
04:16:57|2915.14
04:16:58|2914.53
04:17:00|2914.56
04:17:01|2914.56
04:17:03|2914.56
04:17:05|2915.6
04:17:06|2915.6
04:17:07|2915.6
04:17:08|2915.6
04:17:09|2915.6
04:17:09|2916.91
04:17:11|2916.93
04:17:11|2916.93
04:17:13|2916.93
04:17:13|2916.93
04:17:15|2916.93
04:17:16|2916.93
04:17:17|2916.93
04:17:18|2916.93
04:17:19|2916.93
04:17:20|2916.93
04:17:21|2916.82
04:17:22|2916.82
04:17:23|2916.82
04:17:24|2916.82
04:17:25|2916.82
04:17:26|2916.82
04:17:27|2916.82
04:17:28|2916.44
04:17:29|2916.44
04:17:30|2916.44
04:17:31|2916.44
04:17:32|2916.44
04:17:33|2916.45
04:17:34|2916.45
04:17:35|2916.45
04:17:36|2916.45
04:17:37|2916.45
04:17:38|2916.91
04:17:39|2916.91
04:17:40|2916.91
04:17:41|2915.46
04:17:42|2914.45
04:17:43|2914.45
04:17:44|2915.97
04:17:45|2916.11
04:17:46|2916.11
04:17:47|2916.11
04:17:48|2916.11
04:17:49|2916.11
04:17:50|2916.11
04:17:51|2916.11
04:17:52|2916.11
04:17:53|2916.11
04:17:54|2916.11
04:17:55|2916.76
04:17:57|2916.76
04:17:57|2916.76
04:17:59|2916.76
04:18:00|2917.13
04:18:00|2917.03
04:18:02|2916.54
04:18:04|2916.54
04:18:05|2916.54
04:18:07|2916.54
04:18:08|2916.47
04:18:09|2916.47
04:18:10|2916.47
04:18:12|2916.1
04:18:13|2916.1
04:18:14|2916.1
04:18:15|2916.1
04:18:16|2915.57
04:18:17|2915.57
04:18:17|2915.57
04:18:19|2915.57
04:18:20|2915.57
04:18:21|2915.57
04:18:22|2915.57
04:18:23|2915.57
04:18:24|2915.57
04:18:25|2915.57
04:18:26|2915.78
04:18:27|2915.78
04:18:28|2915.78
04:18:29|2915.78
04:18:30|2915.78
04:18:31|2915.78
04:18:32|2915.78
04:18:33|2915.56
04:18:34|2915.37
04:18:35|2915.37
04:18:36|2915.37
04:18:38|2915.72
04:18:38|2915.86
04:18:39|2915.86
04:18:40|2915.86
04:18:41|2915.87
04:18:42|2915.87
04:18:43|2915.87
04:18:44|2915.87
04:18:45|2915.87
04:18:46|2915.87
04:18:48|2915.87
04:18:48|2916.59
04:18:50|2916.59
04:18:51|2916.59
04:18:52|2916.59
04:18:53|2916.59
04:18:54|2916.65
04:18:55|2916.65
04:18:56|2916.65
04:18:57|2915.23
04:18:58|2915.23
04:18:59|2915.23
04:19:00|2915.23
04:19:01|2915.23
04:19:03|2915.29
04:19:04|2915.29
04:19:05|2915.29
04:19:06|2915.29
04:19:07|2915.29
04:19:08|2917.02
04:19:09|2917.02
04:19:10|2917.02
04:19:11|2917.02
04:19:12|2917.02
04:19:13|2917.02
04:19:14|2917.02
04:19:16|2917.02
04:19:17|2917.02
04:19:18|2917.3
04:19:19|2917.
04:19:20|2917.
04:19:21|2917.
04:19:22|2917.
04:19:23|2917.
04:19:24|2917.
04:19:25|2917.
04:19:26|2917.
04:19:27|2917.
04:19:28|2916.21
04:19:29|2916.21
04:19:30|2916.35
04:19:31|2917.02
04:19:32|2916.98
04:19:33|2916.98
04:19:34|2916.99
04:19:35|2916.99
04:19:36|2916.99
04:19:37|2916.99
04:19:39|2916.99
04:19:39|2916.99
04:19:40|2916.75
04:19:41|2916.75
04:19:42|2916.75
04:19:43|2916.75
04:19:44|2916.75
04:19:45|2916.75
04:19:46|2916.75
04:19:47|2916.75
04:19:49|2916.75
04:19:49|2916.75
04:19:50|2916.75
04:19:51|2916.75
04:19:52|2916.75
04:19:53|2916.75
04:19:54|2916.75
04:19:55|2916.75
04:19:56|2916.75
04:19:57|2916.75
04:19:58|2916.75
04:20:00|2916.75
04:20:00|2916.97
04:20:01|2916.97
04:20:02|2916.97
04:20:03|2916.97
04:20:05|2915.83
04:20:06|2915.83
04:20:07|2915.83
04:20:08|2915.83
04:20:08|2915.83
04:20:10|2915.83
04:20:11|2916.31
04:20:12|2916.31
04:20:13|2916.58
04:20:14|2916.58
04:20:16|2916.58
04:20:17|2916.58
04:20:17|2916.65
04:20:18|2916.65
04:20:20|2916.65
04:20:20|2916.65
04:20:21|2916.65
04:20:22|2916.65
04:20:23|2916.65
04:20:25|2916.65
04:20:26|2916.65
04:20:26|2916.65
04:20:28|2916.65
04:20:29|2916.65
04:20:29|2916.65
04:20:30|2916.65
04:20:31|2916.65
04:20:33|2916.65
04:20:34|2916.65
04:20:34|2916.43
04:20:35|2916.43
04:20:36|2916.43
04:20:38|2916.4
04:20:39|2916.4
04:20:40|2916.4
04:20:41|2916.4
04:20:41|2916.4
04:20:43|2916.4
04:20:44|2916.4
04:20:44|2916.4
04:20:46|2916.4
04:20:47|2916.34
04:20:48|2916.34
04:20:49|2916.34
04:20:49|2916.34
04:20:51|2916.34
04:20:51|2916.34
04:20:53|2915.48
04:20:53|2915.48
04:20:54|2915.48
04:20:56|2915.39
04:20:57|2915.39
04:20:58|2915.39
04:20:59|2915.35
04:21:00|2915.35
04:21:01|2915.35
04:21:02|2915.18
04:21:03|2915.18
04:21:04|2915.18
04:21:06|2915.18
04:21:06|2915.18
04:21:07|2915.18
04:21:08|2915.18
04:21:09|2915.18
04:21:11|2915.18
04:21:12|2915.18
04:21:13|2915.18
04:21:13|2915.18
04:21:15|2915.18
04:21:16|2915.18
04:21:16|2915.18
04:21:17|2915.18
04:21:19|2915.18
04:21:19|2915.18
04:21:21|2915.18
04:21:22|2915.18
04:21:22|2915.18
04:21:24|2915.18
04:21:24|2915.18
04:21:25|2915.18
04:21:26|2915.18
04:21:27|2915.18
04:21:28|2915.18
04:21:30|2915.18
04:21:31|2915.18
04:21:32|2915.18
04:21:32|2915.25
04:21:33|2915.25
04:21:34|2915.25
04:21:35|2915.25
04:21:37|2915.25
04:21:38|2915.25
04:21:39|2915.25
04:21:39|2915.25
04:21:41|2915.25
04:21:41|2915.25
04:21:43|2915.25
04:21:43|2915.25
04:21:44|2915.25
04:21:46|2915.25
04:21:47|2915.25
04:21:47|2915.22
04:21:48|2915.22
04:21:49|2915.22
04:21:51|2915.22
04:21:52|2915.39
04:21:53|2915.39
04:21:54|2915.39
04:21:55|2915.39
04:21:56|2915.39
04:21:57|2915.39
04:21:58|2915.39
04:21:59|2915.39
04:22:00|2915.39
04:22:02|2915.39
04:22:02|2915.39
04:22:03|2915.39
04:22:05|2915.39
04:22:06|2915.39
04:22:08|2915.39
04:22:09|2915.39
04:22:11|2915.39
04:22:11|2916.42
04:22:13|2916.86
04:22:13|2916.72
04:22:15|2916.72
04:22:16|2916.72
04:22:17|2917.08
04:22:18|2917.51
04:22:19|2917.01
04:22:20|2917.08
04:22:22|2917.35
04:22:22|2917.28
04:22:24|2917.28
04:22:25|2917.25
04:22:27|2917.5
04:22:27|2917.5
04:22:28|2917.5
04:22:29|2917.5
04:22:31|2917.5
04:22:32|2917.16
04:22:33|2916.89
04:22:34|2917.05
04:22:35|2917.1
04:22:35|2917.03
04:22:37|2917.04
04:22:38|2917.2
04:22:39|2917.2
04:22:39|2917.03
04:22:41|2917.14
04:22:41|2917.14
04:22:43|2917.14
04:22:44|2917.1
04:22:45|2917.1
04:22:46|2917.17
04:22:46|2917.17
04:22:47|2917.17
04:22:49|2917.17
04:22:49|2917.17
04:22:51|2917.17
04:22:52|2917.17
04:22:53|2917.17
04:22:54|2917.17
04:22:55|2917.17
04:22:56|2917.15
04:22:57|2917.15
04:22:58|2917.08
04:22:59|2917.08
04:23:01|2917.1
04:23:01|2917.23
04:23:02|2917.23
04:23:03|2917.23
04:23:05|2917.23
04:23:06|2917.23
04:23:08|2917.23
04:23:10|2917.23
04:23:10|2917.23
04:23:11|2917.23
04:23:12|2917.23
04:23:13|2917.23
04:23:15|2917.23
04:23:16|2917.23
04:23:17|2917.23
04:23:19|2918.06
04:23:19|2917.16
04:23:20|2917.16
04:23:21|2917.16
04:23:23|2917.16
04:23:24|2917.16
04:23:25|2917.16
04:23:26|2917.16
04:23:27|2917.16
04:23:28|2917.16
04:23:29|2917.16
04:23:30|2917.16
04:23:31|2917.16
04:23:32|2917.16
04:23:33|2917.16
04:23:34|2917.16
04:23:35|2917.16
04:23:36|2917.16
04:23:37|2917.16
04:23:38|2917.16
04:23:39|2917.16
04:23:40|2917.16
04:23:41|2917.16
04:23:42|2917.16
04:23:43|2917.16
04:23:44|2917.16
04:23:45|2917.16
04:23:46|2917.16
04:23:47|2917.64
04:23:48|2917.47
04:23:49|2917.47
04:23:50|2917.47
04:23:52|2917.47
04:23:53|2917.47
04:23:54|2917.47
04:23:54|2917.47
04:23:55|2918.02
04:23:57|2918.02
04:23:58|2918.02
04:23:59|2918.02
04:24:00|2918.22
04:24:01|2918.22
04:24:01|2918.22
04:24:04|2918.22
04:24:04|2918.22
04:24:06|2918.22
04:24:07|2918.22
04:24:09|2918.22
04:24:09|2918.22
04:24:10|2918.22
04:24:11|2918.22
04:24:12|2918.22
04:24:13|2918.22
04:24:14|2918.43
04:24:15|2918.43
04:24:16|2918.43
04:24:17|2918.43
04:24:19|2918.43
04:24:19|2918.5
04:24:20|2918.5
04:24:21|2918.5
04:24:22|2918.5
04:24:24|2918.5
04:24:24|2918.5
04:24:25|2918.5
04:24:26|2918.5
04:24:27|2918.42
04:24:28|2918.42
04:24:29|2918.42
04:24:30|2918.42
04:24:31|2918.42
04:24:32|2918.42
04:24:33|2917.9
04:24:34|2917.9
04:24:35|2917.9
04:24:36|2917.86
04:24:37|2917.86
04:24:38|2918.05
04:24:39|2918.07
04:24:40|2918.07
04:24:41|2918.07
04:24:42|2918.07
04:24:43|2918.07
04:24:44|2918.07
04:24:46|2918.07
04:24:46|2918.07
04:24:48|2919.33
04:24:48|2918.69
04:24:49|2918.69
04:24:51|2918.69
04:24:51|2918.69
04:24:52|2918.69
04:24:53|2918.69
04:24:54|2918.69
04:24:55|2918.69
04:24:56|2918.69
04:24:57|2918.69
04:24:58|2918.69
04:24:59|2918.69
04:25:01|2918.69
04:25:01|2918.69
04:25:02|2918.69
04:25:03|2918.69
04:25:04|2917.33
04:25:06|2917.07
04:25:07|2917.07
04:25:08|2916.55
04:25:10|2916.55
04:25:10|2916.55
04:25:12|2916.55
04:25:12|2916.55
04:25:13|2916.55
04:25:14|2916.55
04:25:15|2916.55
04:25:16|2916.55
04:25:18|2916.55
04:25:18|2916.55
04:25:20|2916.55
04:25:21|2916.55
04:25:21|2916.55
04:25:23|2916.55
04:25:24|2916.55
04:25:24|2916.42
04:25:26|2917.37
04:25:27|2917.37
04:25:29|2917.37
04:25:29|2917.37
04:25:30|2917.37
04:25:31|2917.37
04:25:32|2917.37
04:25:33|2917.37
04:25:34|2917.37
04:25:35|2917.37
04:25:36|2917.37
04:25:37|2917.37
04:25:38|2917.37
04:25:40|2917.37
04:25:40|2917.37
04:25:41|2917.37
04:25:42|2917.37
04:25:43|2917.37
04:25:44|2917.37
04:25:45|2917.37
04:25:46|2917.37
04:25:47|2917.37
04:25:48|2917.37
04:25:49|2917.37
04:25:50|2917.37
04:25:51|2917.37
04:25:52|2917.37
04:25:53|2917.37
04:25:54|2917.37
04:25:55|2917.37
04:25:56|2917.37
04:25:57|2917.37
04:25:59|2915.76
04:26:00|2915.76
04:26:01|2915.76
04:26:02|2915.83
04:26:03|2915.83
04:26:04|2915.83
04:26:04|2915.83
04:26:06|2915.83
04:26:08|2915.97
04:26:09|2915.97
04:26:09|2915.97
04:26:12|2915.97
04:26:12|2915.97
04:26:13|2915.97
04:26:15|2915.97
04:26:17|2915.97
04:26:18|2916.03
04:26:19|2916.03
04:26:20|2916.03
04:26:21|2916.03
04:26:22|2916.03
04:26:23|2916.03
04:26:23|2916.03
04:26:25|2916.03
04:26:25|2916.03
04:26:26|2916.03
04:26:28|2916.03
04:26:29|2916.03
04:26:30|2916.03
04:26:31|2916.03
04:26:31|2916.03
04:26:33|2916.03
04:26:34|2916.55
04:26:35|2916.55
04:26:36|2916.55
04:26:36|2916.55
04:26:38|2916.55
04:26:39|2916.55
04:26:40|2916.55
04:26:40|2916.55
04:26:42|2916.55
04:26:43|2916.55
04:26:44|2916.55
04:26:45|2916.55
04:26:46|2916.55
04:26:46|2916.55
04:26:48|2916.55
04:26:48|2916.55
04:26:50|2916.55
04:26:51|2916.55
04:26:52|2916.55
04:26:53|2916.55
04:26:54|2916.55
04:26:55|2916.55
04:26:56|2916.65
04:26:57|2916.65
04:26:58|2916.65
04:26:59|2916.65
04:27:00|2916.65
04:27:01|2916.65
04:27:02|2916.65
04:27:03|2916.65
04:27:03|2916.65
04:27:05|2916.74
04:27:06|2916.81
04:27:07|2916.81
04:27:08|2916.81
04:27:09|2916.81
04:27:10|2916.81
04:27:12|2917.01
04:27:13|2917.15
04:27:14|2917.26
04:27:15|2917.26
04:27:16|2917.26
04:27:18|2917.26
04:27:18|2917.26
04:27:19|2917.26
04:27:20|2917.26
04:27:21|2917.7
04:27:22|2917.61
04:27:25|2917.61
04:27:25|2917.55
04:27:26|2917.55
04:27:27|2917.55
04:27:28|2917.62
04:27:30|2917.62
04:27:30|2917.35
04:27:32|2917.35
04:27:33|2917.35
04:27:34|2917.35
04:27:35|2917.35
04:27:36|2917.35
04:27:37|2917.35
04:27:38|2917.35
04:27:39|2917.35
04:27:40|2917.35
04:27:41|2917.35
04:27:42|2917.35
04:27:43|2917.35
04:27:44|2917.37
04:27:45|2917.37
04:27:46|2917.37
04:27:47|2917.37
04:27:48|2917.37
04:27:49|2917.37
04:27:50|2917.37
04:27:52|2917.37
04:27:53|2917.37
04:27:54|2917.37
04:27:55|2917.37
04:27:56|2917.37
04:27:57|2917.37
04:27:57|2917.37
04:27:59|2917.67
04:28:00|2917.81
04:28:01|2917.38
04:28:01|2917.38
04:28:04|2917.38
04:28:04|2917.38
04:28:05|2917.38
04:28:06|2917.38
04:28:08|2917.37
04:28:08|2916.74
04:28:09|2916.74
04:28:10|2916.74
04:28:12|2916.74
04:28:13|2916.74
04:28:14|2916.74
04:28:16|2916.74
04:28:17|2916.29
04:28:18|2916.29
04:28:19|2916.29
04:28:20|2916.29
04:28:21|2916.29
04:28:22|2916.29
04:28:23|2916.29
04:28:24|2916.29
04:28:25|2916.29
04:28:26|2916.29
04:28:27|2916.29
04:28:28|2916.29
04:28:29|2916.29
04:28:30|2916.29
04:28:31|2916.29
04:28:32|2916.29
04:28:33|2916.29
04:28:34|2916.29
04:28:35|2916.29
04:28:36|2916.29
04:28:38|2916.29
04:28:39|2916.29
04:28:40|2916.29
04:28:41|2916.29
04:28:42|2916.29
04:28:43|2916.29
04:28:44|2916.29
04:28:45|2916.29
04:28:46|2916.29
04:28:47|2916.29
04:28:47|2916.29
04:28:48|2916.29
04:28:50|2916.29
04:28:51|2916.29
04:28:52|2916.29
04:28:53|2916.29
04:28:54|2916.29
04:28:55|2916.29
04:28:56|2916.29
04:28:57|2916.29
04:28:57|2916.29
04:28:59|2916.29
04:28:59|2916.29
04:29:01|2917.89
04:29:02|2917.89
04:29:03|2917.89
04:29:03|2917.89
04:29:04|2917.89
04:29:06|2917.89
04:29:07|2917.89
04:29:08|2917.89
04:29:10|2917.89
04:29:10|2917.89
04:29:12|2916.88
04:29:13|2916.88
04:29:14|2916.88
04:29:16|2916.88
04:29:17|2916.85
04:29:18|2916.85
04:29:19|2916.85
04:29:20|2916.85
04:29:21|2916.85
04:29:22|2916.85
04:29:23|2916.85
04:29:24|2917.47
04:29:25|2917.47
04:29:26|2917.47
04:29:27|2917.47
04:29:28|2917.47
04:29:29|2917.47
04:29:30|2917.47
04:29:31|2917.47
04:29:32|2917.47
04:29:33|2917.47
04:29:34|2918.69
04:29:35|2918.69
04:29:36|2919.06
04:29:37|2919.06
04:29:38|2919.06
04:29:39|2919.06
04:29:40|2919.06
04:29:41|2919.06
04:29:42|2919.06
04:29:43|2918.79
04:29:44|2918.79
04:29:45|2918.79
04:29:46|2918.79
04:29:47|2918.79
04:29:48|2918.79
04:29:49|2918.79
04:29:50|2918.79
04:29:52|2918.79
04:29:53|2918.79
04:29:54|2918.79
04:29:55|2918.63
04:29:56|2918.63
04:29:57|2918.63
04:29:58|2918.63
04:29:59|2918.63
04:30:01|2918.39
04:30:02|2918.39
04:30:03|2918.39
04:30:04|2918.39
04:30:06|2918.39
04:30:07|2917.91
04:30:07|2917.91
04:30:08|2917.91
04:30:09|2917.91
04:30:10|2917.91
04:30:12|2917.91
04:30:14|2917.91
04:30:15|2917.91
04:30:17|2917.91
04:30:17|2917.91
04:30:18|2917.91
04:30:19|2917.91
04:30:21|2917.91
04:30:22|2917.91
04:30:23|2917.91
04:30:24|2917.91
04:30:25|2916.26
04:30:26|2916.26
04:30:28|2916.11
04:30:28|2916.11
04:30:29|2916.11
04:30:30|2916.11
04:30:31|2916.11
04:30:32|2916.11
04:30:33|2916.11
04:30:34|2916.11
04:30:35|2916.11
04:30:36|2916.11
04:30:37|2916.11
04:30:39|2916.11
04:30:39|2916.11
04:30:40|2916.11
04:30:41|2916.11
04:30:42|2916.11
04:30:44|2916.11
04:30:44|2916.11
04:30:45|2916.11
04:30:46|2916.11
04:30:47|2916.11
04:30:48|2916.11
04:30:49|2916.11
04:30:50|2916.11
04:30:51|2916.11
04:30:52|2916.11
04:30:53|2916.11
04:30:55|2916.11
04:30:55|2916.11
04:30:57|2916.11
04:30:58|2916.11
04:30:59|2916.11
04:31:00|2916.11
04:31:01|2915.38
04:31:02|2915.38
04:31:03|2915.38
04:31:04|2915.38
04:31:05|2915.38
04:31:06|2915.38
04:31:07|2915.38
04:31:07|2915.38
04:31:09|2915.38
04:31:11|2915.38
04:31:11|2915.38
04:31:12|2915.38
04:31:13|2915.38
04:31:14|2915.38
04:31:16|2915.29
04:31:17|2915.29
04:31:19|2916.8
04:31:19|2916.8
04:31:22|2916.8
04:31:22|2916.8
04:31:24|2916.8
04:31:24|2916.8
04:31:26|2916.8
04:31:27|2916.8
04:31:27|2916.03
04:31:30|2916.27
04:31:31|2916.27
04:31:32|2915.68
04:31:33|2915.68
04:31:34|2915.68
04:31:35|2915.68
04:31:35|2914.74
04:31:37|2914.74
04:31:38|2915.15
04:31:39|2915.15
04:31:40|2915.15
04:31:41|2915.15
04:31:41|2914.88
04:31:43|2914.43
04:31:43|2914.43
04:31:45|2914.43
04:31:46|2914.43
04:31:46|2914.43
04:31:47|2914.43
04:31:49|2914.43
04:31:49|2914.43
04:31:50|2914.43
04:31:52|2914.43
04:31:52|2914.43
04:31:54|2914.43
04:31:55|2914.43
04:31:56|2914.43
04:31:56|2914.43
04:31:57|2914.43
04:31:59|2914.43
04:32:00|2914.43
04:32:01|2914.79
04:32:02|2914.79
04:32:03|2914.79
04:32:04|2914.79
04:32:06|2914.79
04:32:06|2914.78
04:32:07|2914.78
04:32:08|2914.78
04:32:09|2914.78
04:32:11|2914.89
04:32:12|2914.47
04:32:12|2914.47
04:32:14|2914.47
04:32:16|2914.47
04:32:17|2914.47
04:32:18|2914.47
04:32:19|2914.49
04:32:21|2914.49
04:32:21|2914.49
04:32:22|2914.49
04:32:24|2914.49
04:32:26|2914.28
04:32:27|2914.28
04:32:29|2914.28
04:32:29|2914.28
04:32:30|2914.51
04:32:31|2914.51
04:32:32|2914.51
04:32:34|2914.51
04:32:34|2914.51
04:32:36|2914.38
04:32:37|2914.5
04:32:38|2914.5
04:32:39|2914.5
04:32:40|2914.5
04:32:41|2914.71
04:32:42|2914.71
04:32:43|2914.71
04:32:44|2914.63
04:32:45|2914.63
04:32:46|2914.63
04:32:47|2914.63
04:32:48|2916.83
04:32:49|2916.83
04:32:50|2916.99
04:32:51|2916.99
04:32:52|2916.99
04:32:53|2916.99
04:32:54|2916.99
04:32:55|2916.99
04:32:56|2917.32
04:32:57|2917.32
04:32:58|2917.32
04:32:59|2917.32
04:33:00|2917.32
04:33:01|2917.32
04:33:02|2917.32
04:33:03|2917.32
04:33:04|2917.32
04:33:05|2917.32
04:33:06|2917.32
04:33:07|2917.32
04:33:08|2917.32
04:33:09|2917.32
04:33:10|2917.41
04:33:11|2917.41
04:33:12|2917.41
04:33:13|2917.41
04:33:14|2917.41
04:33:15|2917.41
04:33:17|2917.41
04:33:18|2917.41
04:33:19|2917.41
04:33:20|2917.41
04:33:21|2917.41
04:33:22|2917.41
04:33:23|2917.41
04:33:24|2917.41
04:33:25|2917.41
04:33:26|2917.41
04:33:27|2917.41
04:33:29|2917.41
04:33:30|2917.41
04:33:30|2917.41
04:33:31|2917.41
04:33:32|2917.41
04:33:33|2917.41
04:33:35|2917.41
04:33:36|2917.41
04:33:37|2917.41
04:33:38|2917.41
04:33:39|2917.41
04:33:40|2917.41
04:33:41|2917.41
04:33:42|2917.41
04:33:44|2917.41
04:33:45|2917.41
04:33:45|2917.41
04:33:46|2917.41
04:33:48|2917.41
04:33:48|2917.41
04:33:49|2917.41
04:33:51|2917.36
04:33:52|2917.36
04:33:52|2917.36
04:33:53|2917.36
04:33:55|2917.36
04:33:56|2917.36
04:33:57|2917.36
04:33:58|2917.36
04:33:58|2917.36
04:34:00|2915.18
04:34:00|2915.18
04:34:02|2915.18
04:34:02|2915.18
04:34:04|2915.18
04:34:05|2915.18
04:34:06|2915.18
04:34:06|2915.18
04:34:08|2915.18
04:34:09|2915.18
04:34:10|2915.18
04:34:11|2915.18
04:34:12|2915.18
04:34:13|2915.18
04:34:13|2915.18
04:34:15|2915.18
04:34:16|2915.18
04:34:17|2915.18
04:34:19|2915.18
04:34:21|2915.18
04:34:22|2915.18
04:34:22|2915.18
04:34:24|2915.2
04:34:25|2915.2
04:34:26|2915.2
04:34:28|2916.16
04:34:28|2916.16
04:34:30|2916.16
04:34:31|2916.16
04:34:32|2916.16
04:34:33|2916.16
04:34:33|2916.16
04:34:35|2916.16
04:34:37|2916.16
04:34:38|2916.16
04:34:39|2916.16
04:34:40|2916.16
04:34:41|2916.16
04:34:42|2916.02
04:34:43|2916.02
04:34:44|2916.07
04:34:45|2916.07
04:34:46|2916.07
04:34:47|2916.07
04:34:48|2916.07
04:34:49|2916.07
04:34:50|2916.07
04:34:51|2916.07
04:34:52|2916.18
04:34:53|2916.18
04:34:54|2916.18
04:34:55|2916.18
04:34:56|2916.18
04:34:57|2916.18
04:34:58|2916.18
04:34:59|2916.18
04:35:00|2916.1
04:35:01|2916.1
04:35:02|2916.1
04:35:03|2916.1
04:35:04|2916.1
04:35:05|2915.23
04:35:06|2915.23
04:35:07|2915.23
04:35:08|2915.47
04:35:09|2915.26
04:35:11|2915.26
04:35:12|2915.26
04:35:13|2915.32
04:35:13|2915.32
04:35:14|2915.33
04:35:15|2915.57
04:35:17|2915.58
04:35:18|2915.58
04:35:19|2915.66
04:35:20|2915.66
04:35:21|2915.66
04:35:22|2915.7
04:35:23|2915.7
04:35:24|2915.7
04:35:25|2915.7
04:35:26|2915.7
04:35:27|2915.7
04:35:28|2915.7
04:35:29|2915.7
04:35:30|2915.7
04:35:32|2915.7
04:35:33|2915.7
04:35:35|2915.7
04:35:35|2915.7
04:35:37|2915.7
04:35:38|2915.7
04:35:39|2915.7
04:35:40|2915.7
04:35:41|2915.7
04:35:42|2915.7
04:35:43|2915.7
04:35:44|2915.7
04:35:45|2915.7
04:35:46|2915.7
04:35:47|2915.7
04:35:48|2915.7
04:35:49|2915.7
04:35:50|2915.7
04:35:51|2915.7
04:35:52|2915.7
04:35:53|2915.7
04:35:54|2915.61
04:35:55|2915.61
04:35:56|2915.61
04:35:57|2915.61
04:35:58|2915.61
04:35:59|2915.61
04:36:00|2915.61
04:36:01|2915.61
04:36:02|2915.61
04:36:03|2915.61
04:36:04|2915.61
04:36:05|2915.61
04:36:06|2915.61
04:36:07|2915.61
04:36:08|2915.61
04:36:10|2915.61
04:36:10|2915.61
04:36:11|2915.61
04:36:12|2915.61
04:36:14|2915.61
04:36:14|2915.61
04:36:15|2915.61
04:36:17|2915.61
04:36:17|2915.61
04:36:19|2915.61
04:36:20|2915.61
04:36:22|2915.61
04:36:23|2915.61
04:36:24|2915.61
04:36:25|2915.61
04:36:25|2916.32
04:36:27|2916.32
04:36:28|2916.32
04:36:28|2916.32
04:36:29|2916.32
04:36:31|2916.32
04:36:32|2916.21
04:36:33|2916.21
04:36:33|2916.21
04:36:35|2916.21
04:36:36|2916.21
04:36:37|2916.21
04:36:38|2916.2
04:36:39|2916.2
04:36:39|2916.2
04:36:40|2916.2
04:36:42|2916.2
04:36:43|2916.2
04:36:44|2915.9
04:36:45|2915.9
04:36:46|2916.08
04:36:47|2916.08
04:36:48|2916.08
04:36:50|2916.33
04:36:50|2916.33
04:36:51|2916.33
04:36:52|2916.33
04:36:53|2916.33
04:36:54|2916.33
04:36:56|2916.33
04:36:57|2916.33
04:36:58|2916.33
04:36:59|2916.33
04:37:00|2916.33
04:37:01|2916.33
04:37:02|2916.33
04:37:03|2916.33
04:37:04|2916.33
04:37:05|2916.33
04:37:06|2916.33
04:37:07|2916.33
04:37:08|2916.33
04:37:09|2916.33
04:37:10|2916.33
04:37:11|2916.33
04:37:12|2916.33
04:37:13|2916.33
04:37:14|2916.33
04:37:14|2916.33
04:37:16|2916.33
04:37:17|2916.33
04:37:18|2916.33
04:37:19|2916.33
04:37:21|2916.33
04:37:22|2916.33
04:37:23|2916.54
04:37:25|2916.54
04:37:25|2916.54
04:37:26|2916.54
04:37:28|2916.54
04:37:28|2916.54
04:37:30|2916.54
04:37:31|2916.54
04:37:32|2916.54
04:37:33|2916.54
04:37:34|2916.54
04:37:36|2916.54
04:37:37|2916.54
04:37:37|2916.54
04:37:39|2916.54
04:37:40|2916.54
04:37:41|2916.54
04:37:42|2916.54
04:37:43|2916.54
04:37:44|2916.54
04:37:45|2916.54
04:37:47|2916.54
04:37:47|2916.54
04:37:48|2916.54
04:37:50|2916.54
04:37:50|2916.54
04:37:51|2916.54
04:37:52|2916.54
04:37:53|2916.54
04:37:54|2916.54
04:37:55|2916.54
04:37:56|2916.54
04:37:57|2916.54
04:37:58|2916.86
04:37:59|2916.86
04:38:01|2916.86
04:38:02|2916.86
04:38:03|2916.86
04:38:03|2916.86
04:38:05|2916.95
04:38:06|2917.11
04:38:07|2917.11
04:38:08|2917.11
04:38:09|2917.24
04:38:10|2917.24
04:38:12|2916.96
04:38:13|2916.96
04:38:15|2918.79
04:38:15|2918.79
04:38:16|2918.79
04:38:17|2918.84
04:38:18|2918.84
04:38:19|2918.84
04:38:21|2918.84
04:38:23|2918.84
04:38:24|2918.84
04:38:26|2918.84
04:38:26|2918.84
04:38:27|2918.84
04:38:28|2918.84
04:38:29|2918.84
04:38:30|2918.84
04:38:31|2918.84
04:38:32|2918.84
04:38:34|2918.84
04:38:34|2918.84
04:38:35|2918.84
04:38:37|2918.
04:38:37|2918.
04:38:38|2918.
04:38:39|2918.
04:38:40|2918.46
04:38:41|2918.46
04:38:42|2918.46
04:38:44|2918.46
04:38:45|2918.46
04:38:46|2920.
04:38:48|2920.
04:38:48|2920.
04:38:49|2920.
04:38:50|2920.
04:38:51|2920.
04:38:52|2920.
04:38:53|2920.
04:38:54|2920.
04:38:55|2920.
04:38:57|2920.
04:38:58|2920.
04:38:58|2920.
04:39:00|2920.
04:39:00|2920.
04:39:02|2920.
04:39:03|2920.
04:39:04|2920.
04:39:05|2917.97
04:39:06|2917.97
04:39:07|2917.97
04:39:08|2917.97
04:39:09|2917.97
04:39:09|2917.97
04:39:11|2917.97
04:39:11|2917.97
04:39:13|2917.97
04:39:14|2917.97
04:39:14|2917.97
04:39:16|2917.97
04:39:16|2917.97
04:39:18|2917.97
04:39:18|2917.97
04:39:20|2917.97
04:39:21|2917.97
04:39:23|2917.97
04:39:24|2917.97
04:39:24|2917.97
04:39:26|2917.97
04:39:27|2917.97
04:39:28|2917.97
04:39:28|2917.97
04:39:30|2917.97
04:39:31|2917.97
04:39:32|2917.97
04:39:33|2917.97
04:39:34|2917.97
04:39:35|2917.97
04:39:36|2917.97
04:39:37|2917.97
04:39:38|2917.97
04:39:40|2917.97
04:39:40|2917.97
04:39:41|2917.97
04:39:42|2917.97
04:39:43|2917.97
04:39:44|2917.97
04:39:45|2917.97
04:39:46|2917.97
04:39:47|2917.97
04:39:48|2917.97
04:39:49|2917.97
04:39:50|2917.97
04:39:51|2917.97
04:39:53|2917.97
04:39:54|2917.97
04:39:55|2917.97
04:39:55|2919.55
04:39:57|2919.55
04:39:58|2919.55
04:39:58|2919.93
04:40:00|2919.93
04:40:01|2919.93
04:40:02|2919.93
04:40:03|2919.93
04:40:04|2919.93
04:40:05|2919.93
04:40:07|2919.93
04:40:07|2919.93
04:40:08|2919.93
04:40:10|2919.93
04:40:11|2919.93
04:40:13|2919.93
04:40:13|2919.93
04:40:14|2920.14
04:40:15|2920.14
04:40:16|2920.14
04:40:17|2920.14
04:40:19|2920.14
04:40:20|2920.14
04:40:21|2920.14
04:40:21|2920.14
04:40:24|2920.14
04:40:24|2920.14
04:40:25|2920.14
04:40:26|2920.14
04:40:28|2920.14
04:40:29|2920.14
04:40:30|2920.14
04:40:31|2920.14
04:40:33|2920.14
04:40:34|2920.14
04:40:35|2920.14
04:40:35|2920.14
04:40:36|2920.14
04:40:37|2920.14
04:40:39|2920.14
04:40:40|2920.14
04:40:41|2920.14
04:40:42|2920.45
04:40:43|2920.45
04:40:44|2920.45
04:40:45|2920.45
04:40:46|2920.45
04:40:47|2920.45
04:40:48|2920.45
04:40:49|2920.45
04:40:50|2920.45
04:40:51|2920.45
04:40:52|2920.45
04:40:53|2920.45
04:40:54|2920.45
04:40:55|2920.45
04:40:56|2920.45
04:40:57|2920.3
04:40:58|2919.96
04:41:00|2919.96
04:41:00|2919.96
04:41:01|2919.96
04:41:03|2919.96
04:41:03|2920.02
04:41:05|2920.02
04:41:06|2920.02
04:41:07|2920.02
04:41:07|2920.02
04:41:09|2920.02
04:41:10|2920.07
04:41:11|2920.07
04:41:11|2920.07
04:41:13|2920.07
04:41:14|2920.07
04:41:14|2920.07
04:41:15|2920.07
04:41:16|2920.07
04:41:17|2920.07
04:41:18|2920.07
04:41:19|2920.07
04:41:21|2920.07
04:41:21|2920.07
04:41:23|2919.6
04:41:24|2919.6
04:41:26|2919.6
04:41:28|2919.6
04:41:29|2919.6
04:41:29|2919.6
04:41:31|2919.33
04:41:33|2919.33
04:41:34|2919.37
04:41:35|2919.37
04:41:35|2919.37
04:41:37|2919.37
04:41:38|2919.37
04:41:38|2919.37
04:41:40|2919.37
04:41:40|2919.37
04:41:41|2919.52
04:41:43|2919.52
04:41:44|2919.52
04:41:45|2919.52
04:41:46|2919.52
04:41:47|2919.52
04:41:49|2919.52
04:41:49|2919.52
04:41:50|2919.02
04:41:52|2919.02
04:41:53|2919.02
04:41:53|2919.02
04:41:55|2919.02
04:41:56|2919.02
04:41:57|2919.02
04:41:58|2919.02
04:41:59|2919.02
04:42:00|2919.02
04:42:01|2919.02
04:42:02|2919.02
04:42:03|2919.02
04:42:04|2919.02
04:42:05|2919.02
04:42:06|2919.02
04:42:07|2919.02
04:42:08|2919.02
04:42:09|2919.02
04:42:10|2919.02
04:42:11|2918.72
04:42:13|2918.72
04:42:14|2918.72
04:42:14|2918.72
04:42:16|2918.72
04:42:16|2918.72
04:42:17|2918.72
04:42:19|2918.72
04:42:20|2918.72
04:42:20|2918.72
04:42:22|2918.72
04:42:22|2918.72
04:42:23|2918.72
04:42:24|2918.72
04:42:25|2918.72
04:42:27|2918.72
04:42:27|2918.72
04:42:29|2918.72
04:42:30|2919.05
04:42:31|2919.05
04:42:33|2919.05
04:42:34|2919.05
04:42:35|2919.31
04:42:37|2919.31
04:42:38|2919.31
04:42:39|2919.31
04:42:40|2919.31
04:42:41|2919.31
04:42:42|2919.31
04:42:43|2919.31
04:42:44|2919.31
04:42:45|2919.31
04:42:46|2919.31
04:42:47|2919.31
04:42:48|2919.31
04:42:49|2919.31
04:42:50|2919.31
04:42:51|2919.31
04:42:52|2919.31
04:42:53|2919.31
04:42:55|2919.31
04:42:55|2919.31
04:42:56|2919.31
04:42:57|2919.31
04:42:58|2919.31
04:42:59|2919.31
04:43:00|2919.67
04:43:01|2919.67
04:43:02|2919.67
04:43:03|2919.67
04:43:04|2919.67
04:43:05|2919.67
04:43:06|2919.67
04:43:07|2919.67
04:43:08|2919.67
04:43:09|2919.67
04:43:10|2919.67
04:43:11|2919.67
04:43:12|2919.67
04:43:13|2919.67
04:43:14|2919.67
04:43:16|2919.67
04:43:16|2919.67
04:43:18|2919.67
04:43:19|2919.67
04:43:20|2919.67
04:43:21|2919.67
04:43:21|2919.67
04:43:23|2919.67
04:43:24|2919.67
04:43:25|2919.67
04:43:27|2919.67
04:43:27|2919.67
04:43:28|2919.67
04:43:29|2919.67
04:43:30|2919.67
04:43:32|2920.17
04:43:33|2920.17
04:43:35|2920.01
04:43:36|2920.01
04:43:37|2920.01
04:43:38|2920.01
04:43:38|2920.01
04:43:40|2920.01
04:43:41|2920.01
04:43:42|2920.01
04:43:43|2920.01
04:43:44|2920.01
04:43:45|2920.01
04:43:46|2920.01
04:43:47|2920.04
04:43:48|2920.04
04:43:49|2920.04
04:43:50|2921.15
04:43:51|2921.15
04:43:52|2921.15
04:43:53|2921.15
04:43:55|2921.15
04:43:55|2921.15
04:43:56|2921.15
04:43:57|2921.15
04:43:59|2921.15
04:43:59|2921.15
04:44:00|2921.15
04:44:01|2921.15
04:44:02|2921.15
04:44:04|2921.15
04:44:04|2921.15
04:44:05|2920.1
04:44:06|2920.1
04:44:07|2920.32
04:44:09|2920.32
04:44:09|2921.68
04:44:10|2921.68
04:44:11|2921.68
04:44:12|2921.57
04:44:13|2921.57
04:44:15|2921.6
04:44:16|2921.6
04:44:17|2921.6
04:44:18|2921.6
04:44:19|2921.6
04:44:20|2921.6
04:44:21|2921.6
04:44:22|2921.6
04:44:23|2921.6
04:44:24|2921.6
04:44:25|2921.6
04:44:26|2921.6
04:44:28|2921.6
04:44:28|2922.24
04:44:30|2922.43
04:44:31|2922.73
04:44:32|2922.73
04:44:34|2922.73
04:44:35|2922.73
04:44:36|2922.25
04:44:37|2922.25
04:44:38|2922.25
04:44:39|2922.25
04:44:40|2922.25
04:44:41|2922.25
04:44:42|2922.25
04:44:43|2922.25
04:44:44|2922.25
04:44:45|2922.25
04:44:46|2922.25
04:44:47|2922.25
04:44:48|2922.25
04:44:49|2922.25
04:44:50|2922.25
04:44:51|2922.25
04:44:52|2922.14
04:44:53|2922.14
04:44:54|2922.14
04:44:55|2922.03
04:44:56|2922.03
04:44:57|2921.56
04:44:58|2921.56
04:44:59|2921.99
04:45:00|2921.62
04:45:01|2921.62
04:45:02|2921.62
04:45:03|2921.62
04:45:04|2921.62
04:45:05|2921.62
04:45:06|2921.56
04:45:07|2921.41
04:45:08|2921.41
04:45:09|2921.41
04:45:10|2921.41
04:45:11|2921.41
04:45:12|2921.41
04:45:13|2921.41
04:45:14|2921.41
04:45:15|2921.41
04:45:16|2921.41
04:45:18|2921.69
04:45:19|2921.69
04:45:20|2921.69
04:45:21|2921.69
04:45:22|2921.69
04:45:22|2921.69
04:45:23|2921.69
04:45:25|2921.69
04:45:26|2921.69
04:45:27|2921.69
04:45:28|2921.53
04:45:30|2922.22
04:45:31|2922.22
04:45:32|2922.22
04:45:33|2922.22
04:45:35|2922.22
04:45:36|2922.22
04:45:37|2922.22
04:45:38|2922.22
04:45:39|2922.22
04:45:41|2922.22
04:45:41|2922.22
04:45:43|2922.22
04:45:44|2922.22
04:45:45|2922.22
04:45:46|2922.22
04:45:47|2921.73
04:45:48|2921.73
04:45:49|2921.94
04:45:50|2921.75
04:45:51|2921.75
04:45:52|2921.75
04:45:53|2921.75
04:45:54|2921.75
04:45:55|2921.75
04:45:56|2921.75
04:45:57|2921.75
04:45:59|2921.75
04:46:00|2921.75
04:46:00|2921.75
04:46:02|2921.75
04:46:02|2921.42
04:46:04|2921.42
04:46:05|2921.42
04:46:05|2921.42
04:46:06|2921.42
04:46:08|2921.42
04:46:09|2921.42
04:46:10|2921.42
04:46:10|2921.42
04:46:12|2921.42
04:46:13|2921.42
04:46:13|2921.42
04:46:15|2921.42
04:46:16|2921.42
04:46:17|2921.42
04:46:18|2921.42
04:46:19|2921.42
04:46:21|2921.42
04:46:21|2921.42
04:46:22|2921.27
04:46:23|2921.27
04:46:24|2921.27
04:46:25|2921.87
04:46:26|2921.87
04:46:27|2921.87
04:46:28|2921.87
04:46:30|2921.87
04:46:31|2921.87
04:46:32|2921.87
04:46:33|2921.87
04:46:34|2921.87
04:46:35|2921.87
04:46:37|2921.87
04:46:38|2921.87
04:46:39|2921.87
04:46:40|2921.87
04:46:40|2921.87
04:46:41|2921.87
04:46:43|2921.87
04:46:44|2921.87
04:46:45|2921.87
04:46:46|2921.87
04:46:47|2921.87
04:46:48|2921.87
04:46:49|2921.87
04:46:50|2921.87
04:46:50|2921.87
04:46:52|2921.87
04:46:53|2921.87
04:46:54|2921.87
04:46:55|2921.87
04:46:55|2921.87
04:46:56|2921.87
04:46:57|2921.87
04:46:59|2921.87
04:46:59|2921.87
04:47:01|2921.87
04:47:02|2921.87
04:47:03|2921.87
04:47:03|2921.87
04:47:06|2921.87
04:47:06|2921.87
04:47:07|2921.87
04:47:08|2920.1
04:47:09|2920.1
04:47:10|2920.1
04:47:11|2919.84
04:47:12|2919.84
04:47:14|2919.84
04:47:15|2919.84
04:47:16|2919.84
04:47:17|2919.84
04:47:18|2919.84
04:47:19|2919.84
04:47:20|2919.91
04:47:21|2921.08
04:47:22|2921.08
04:47:24|2921.08
04:47:24|2921.08
04:47:25|2921.08
04:47:26|2921.08
04:47:27|2921.08
04:47:29|2921.08
04:47:30|2921.14
04:47:31|2921.14
04:47:33|2921.14
04:47:33|2921.14
04:47:35|2921.14
04:47:36|2921.14
04:47:36|2921.14
04:47:38|2921.44
04:47:38|2921.44
04:47:40|2921.44
04:47:42|2921.44
04:47:42|2921.46
04:47:43|2921.46
04:47:44|2921.46
04:47:45|2921.46
04:47:46|2921.46
04:47:47|2921.46
04:47:48|2921.46
04:47:49|2921.46
04:47:50|2921.72
04:47:51|2921.72
04:47:53|2921.72
04:47:53|2921.72
04:47:54|2922.29
04:47:55|2922.29
04:47:56|2922.29
04:47:58|2922.29
04:47:58|2922.29
04:47:59|2922.29
04:48:00|2922.29
04:48:01|2922.29
04:48:02|2922.29
04:48:03|2922.56
04:48:04|2922.56
04:48:05|2922.56
04:48:06|2922.56
04:48:07|2922.56
04:48:08|2922.56
04:48:09|2922.56
04:48:10|2922.56
04:48:11|2922.56
04:48:13|2922.71
04:48:14|2922.71
04:48:15|2922.71
04:48:16|2922.71
04:48:17|2922.71
04:48:18|2922.71
04:48:19|2922.71
04:48:20|2922.71
04:48:21|2922.71
04:48:22|2922.71
04:48:23|2922.71
04:48:24|2922.71
04:48:25|2922.71
04:48:26|2922.71
04:48:27|2922.71
04:48:28|2922.71
04:48:29|2922.71
04:48:30|2922.71
04:48:32|2922.71
04:48:33|2922.81
04:48:34|2922.81
04:48:36|2922.81
04:48:37|2922.81
04:48:38|2922.76
04:48:38|2922.76
04:48:39|2922.76
04:48:41|2922.76
04:48:41|2922.91
04:48:42|2923.89
04:48:44|2923.12
04:48:45|2923.12
04:48:46|2923.58
04:48:47|2923.58
04:48:49|2923.58
04:48:50|2923.58
04:48:50|2923.58
04:48:51|2923.58
04:48:53|2923.58
04:48:54|2922.95
04:48:54|2922.82
04:48:56|2922.82
04:48:56|2922.82
04:48:58|2922.82
04:48:59|2922.48
04:49:00|2922.15
04:49:01|2922.15
04:49:02|2923.05
04:49:04|2923.15
04:49:05|2923.01
04:49:07|2923.01
04:49:07|2923.01
04:49:08|2923.19
04:49:10|2923.19
04:49:10|2923.19
04:49:11|2923.19
04:49:12|2923.68
04:49:14|2923.58
04:49:15|2927.53
04:49:16|2926.31
04:49:18|2926.37
04:49:18|2926.37
04:49:20|2926.37
04:49:20|2927.13
04:49:22|2926.73
04:49:22|2926.73
04:49:24|2926.73
04:49:24|2926.73
04:49:26|2926.73
04:49:26|2926.73
04:49:27|2926.73
04:49:28|2926.44
04:49:30|2926.44
04:49:31|2926.44
04:49:32|2926.3
04:49:34|2927.41
04:49:36|2926.08
04:49:37|2926.07
04:49:38|2926.9
04:49:39|2926.57
04:49:41|2926.27
04:49:42|2926.27
04:49:43|2926.16
04:49:44|2926.35
04:49:45|2926.28
04:49:46|2926.28
04:49:47|2926.28
04:49:47|2926.28
04:49:49|2926.28
04:49:49|2926.28
04:49:50|2926.76
04:49:52|2926.76
04:49:52|2926.76
04:49:54|2926.76
04:49:55|2925.7
04:49:55|2925.27
04:49:57|2924.6
04:49:58|2924.6
04:49:59|2924.61
04:50:00|2924.61
04:50:01|2924.61
04:50:02|2924.61
04:50:03|2924.61
04:50:04|2924.61
04:50:05|2924.61
04:50:06|2924.61
04:50:07|2924.54
04:50:08|2924.55
04:50:09|2924.5
04:50:10|2924.02
04:50:11|2924.01
04:50:12|2924.11
04:50:13|2924.11
04:50:14|2924.17
04:50:15|2924.17
04:50:16|2924.16
04:50:18|2924.16
04:50:18|2923.97
04:50:19|2923.94
04:50:20|2923.94
04:50:21|2924.12
04:50:22|2924.13
04:50:23|2924.13
04:50:24|2924.13
04:50:25|2923.65
04:50:26|2923.65
04:50:27|2923.78
04:50:29|2924.31
04:50:29|2924.31
04:50:30|2924.31
04:50:32|2924.31
04:50:34|2924.31
04:50:35|2924.31
04:50:35|2924.31
04:50:37|2924.31
04:50:39|2924.31
04:50:39|2924.31
04:50:40|2924.31
04:50:41|2924.31
04:50:42|2924.31
04:50:44|2924.31
04:50:45|2924.31
04:50:45|2924.31
04:50:47|2924.31
04:50:48|2924.31
04:50:49|2924.31
04:50:50|2924.31
04:50:51|2924.31
04:50:52|2924.31
04:50:53|2924.31
04:50:53|2924.31
04:50:54|2924.31
04:50:56|2924.31
04:50:57|2924.31
04:50:58|2924.31
04:50:59|2924.31
04:51:00|2924.17
04:51:01|2924.17
04:51:02|2924.17
04:51:03|2924.17
04:51:04|2923.33
04:51:05|2923.33
04:51:06|2923.33
04:51:08|2923.33
04:51:08|2923.33
04:51:09|2923.33
04:51:10|2923.33
04:51:11|2923.01
04:51:12|2923.01
04:51:13|2923.01
04:51:14|2923.01
04:51:15|2923.01
04:51:16|2923.01
04:51:17|2923.01
04:51:18|2923.61
04:51:19|2923.38
04:51:20|2923.52
04:51:21|2923.52
04:51:22|2923.52
04:51:24|2923.52
04:51:24|2923.52
04:51:25|2923.52
04:51:27|2923.52
04:51:28|2923.52
04:51:29|2923.52
04:51:31|2923.16
04:51:31|2923.13
04:51:32|2923.13
04:51:33|2923.13
04:51:35|2923.16
04:51:37|2923.16
04:51:37|2923.16
04:51:39|2923.16
04:51:40|2923.16
04:51:41|2923.16
04:51:43|2923.16
04:51:44|2923.16
04:51:45|2923.16
04:51:46|2923.16
04:51:46|2923.16
04:51:48|2922.91
04:51:49|2922.91
04:51:50|2922.39
04:51:51|2922.39
04:51:52|2922.33
04:51:52|2922.33
04:51:54|2922.33
04:51:55|2922.33
04:51:56|2922.35
04:51:57|2922.35
04:51:58|2922.34
04:51:59|2922.35
04:52:00|2922.35
04:52:01|2922.35
04:52:02|2922.35
04:52:03|2922.35
04:52:04|2922.35
04:52:06|2922.33
04:52:06|2922.33
04:52:07|2922.89
04:52:09|2923.03
04:52:10|2923.03
04:52:11|2923.03
04:52:12|2923.03
04:52:14|2923.03
04:52:15|2923.03
04:52:15|2923.03
04:52:16|2922.82
04:52:17|2922.82
04:52:18|2922.82
04:52:20|2922.82
04:52:21|2922.83
04:52:22|2923.12
04:52:23|2923.12
04:52:24|2923.12
04:52:26|2923.12
04:52:26|2922.82
04:52:27|2922.82
04:52:28|2922.82
04:52:29|2922.93
04:52:31|2922.93
04:52:31|2922.93
04:52:32|2922.93
04:52:33|2922.93
04:52:34|2922.93
04:52:36|2922.93
04:52:37|2922.93
04:52:38|2922.93
04:52:39|2922.93
04:52:40|2922.93
04:52:41|2922.93
04:52:42|2923.18
04:52:43|2923.18
04:52:44|2923.18
04:52:46|2923.18
04:52:47|2923.18
04:52:48|2923.18
04:52:49|2923.18
04:52:50|2923.18
04:52:51|2923.18
04:52:52|2923.18
04:52:53|2923.18
04:52:54|2923.18
04:52:56|2922.94
04:52:56|2922.94
04:52:58|2922.95
04:52:59|2922.95
04:52:59|2922.95
04:53:01|2922.95
04:53:02|2922.95
04:53:02|2922.95
04:53:04|2922.95
04:53:04|2922.94
04:53:06|2922.51
04:53:06|2922.51
04:53:08|2922.51
04:53:09|2922.51
04:53:10|2922.33
04:53:10|2922.33
04:53:12|2922.33
04:53:14|2922.33
04:53:14|2922.33
04:53:15|2922.33
04:53:16|2922.33
04:53:17|2922.33
04:53:18|2922.33
04:53:19|2922.33
04:53:20|2922.33
04:53:21|2922.33
04:53:22|2922.33
04:53:23|2922.33
04:53:24|2922.33
04:53:25|2922.33
04:53:26|2922.33
04:53:28|2922.38
04:53:30|2922.38
04:53:30|2922.38
04:53:31|2922.38
04:53:32|2922.38
04:53:34|2922.64
04:53:35|2922.64
04:53:36|2922.64
04:53:38|2922.64
04:53:39|2922.82
04:53:41|2922.82
04:53:41|2922.82
04:53:43|2922.82
04:53:45|2922.21
04:53:45|2922.21
04:53:46|2922.21
04:53:47|2922.21
04:53:48|2922.21
04:53:49|2922.21
04:53:50|2922.21
04:53:51|2922.21
04:53:52|2922.21
04:53:53|2922.21
04:53:54|2922.21
04:53:56|2922.21
04:53:57|2922.21
04:53:58|2922.28
04:54:00|2922.57
04:54:00|2922.57
04:54:01|2922.57
04:54:02|2922.57
04:54:04|2922.57
04:54:04|2922.57
04:54:05|2922.57
04:54:06|2922.57
04:54:07|2922.57
04:54:08|2922.57
04:54:09|2922.29
04:54:10|2921.86
04:54:11|2921.86
04:54:12|2921.86
04:54:14|2921.86
04:54:14|2922.35
04:54:15|2922.35
04:54:16|2922.35
04:54:17|2922.35
04:54:18|2922.35
04:54:19|2922.35
04:54:20|2922.35
04:54:21|2922.35
04:54:22|2922.8
04:54:23|2922.8
04:54:25|2922.81
04:54:26|2922.81
04:54:27|2922.81
04:54:28|2922.81
04:54:29|2922.81
04:54:30|2922.81
04:54:31|2922.81
04:54:32|2922.56
04:54:33|2922.99
04:54:34|2922.99
04:54:35|2922.99
04:54:37|2923.24
04:54:38|2923.24
04:54:39|2923.24
04:54:40|2923.24
04:54:42|2923.25
04:54:42|2924.14
04:54:45|2924.14
04:54:45|2924.12
04:54:46|2924.12
04:54:47|2924.12
04:54:49|2924.12
04:54:50|2924.12
04:54:51|2923.45
04:54:52|2924.01
04:54:53|2924.01
04:54:54|2924.01
04:54:55|2924.01
04:54:56|2924.57
04:54:57|2924.57
04:54:58|2924.57
04:54:59|2924.57
04:54:59|2924.57
04:55:01|2924.57
04:55:02|2924.57
04:55:04|2924.57
04:55:04|2924.57
04:55:05|2924.57
04:55:06|2924.57
04:55:07|2924.57
04:55:08|2924.08
04:55:09|2923.56
04:55:10|2922.99
04:55:12|2923.52
04:55:13|2923.52
04:55:14|2923.52
04:55:15|2923.52
04:55:15|2923.52
04:55:18|2923.74
04:55:18|2923.74
04:55:19|2923.74
04:55:21|2923.74
04:55:21|2923.37
04:55:23|2923.37
04:55:24|2923.37
04:55:26|2923.17
04:55:27|2923.26
04:55:27|2923.32
04:55:29|2923.32
04:55:30|2923.32
04:55:31|2923.32
04:55:32|2923.32
04:55:33|2923.32
04:55:34|2923.32
04:55:35|2923.32
04:55:37|2923.32
04:55:38|2923.32
04:55:40|2923.32
04:55:41|2923.32
04:55:44|2923.32
04:55:44|2923.32
04:55:45|2923.32
04:55:46|2923.32
04:55:47|2923.32
04:55:48|2923.32
04:55:49|2922.93
04:55:50|2922.93
04:55:51|2922.37
04:55:52|2922.37
04:55:54|2922.37
04:55:54|2922.37
04:55:55|2922.37
04:55:56|2922.74
04:55:57|2922.74
04:55:58|2922.74
04:55:59|2922.74
04:56:00|2922.78
04:56:01|2922.78
04:56:03|2922.78
04:56:04|2922.78
04:56:05|2922.78
04:56:06|2922.78
04:56:07|2922.78
04:56:08|2922.78
04:56:09|2922.78
04:56:10|2922.78
04:56:11|2922.78
04:56:12|2922.78
04:56:13|2922.78
04:56:14|2922.78
04:56:15|2922.49
04:56:16|2922.49
04:56:17|2922.49
04:56:18|2922.49
04:56:19|2922.49
04:56:20|2922.49
04:56:21|2922.48
04:56:22|2922.48
04:56:24|2922.77
04:56:25|2923.1
04:56:25|2923.1
04:56:27|2923.1
04:56:28|2923.1
04:56:29|2923.1
04:56:30|2923.1
04:56:31|2923.1
04:56:31|2922.64
04:56:32|2922.64
04:56:33|2922.49
04:56:34|2922.49
04:56:36|2922.49
04:56:38|2922.49
04:56:38|2922.31
04:56:40|2922.31
04:56:42|2922.3
04:56:43|2922.3
04:56:44|2922.3
04:56:45|2922.3
04:56:47|2922.3
04:56:47|2922.3
04:56:48|2921.98
04:56:50|2921.99
04:56:51|2922.91
04:56:53|2922.42
04:56:53|2922.42
04:56:54|2922.42
04:56:56|2922.42
04:56:57|2922.42
04:56:58|2922.42
04:56:59|2922.42
04:56:59|2922.42
04:57:01|2923.5
04:57:01|2923.5
04:57:02|2923.5
04:57:04|2924.37
04:57:04|2924.37
04:57:06|2924.37
04:57:07|2924.02
04:57:08|2924.02
04:57:08|2924.02
04:57:10|2924.02
04:57:10|2924.02
04:57:11|2924.48
04:57:12|2924.48
04:57:13|2924.48
04:57:15|2924.48
04:57:15|2924.48
04:57:17|2924.48
04:57:17|2924.48
04:57:18|2924.48
04:57:20|2924.48
04:57:21|2924.48
04:57:22|2924.48
04:57:22|2924.48
04:57:23|2924.48
04:57:24|2924.48
04:57:26|2924.48
04:57:26|2924.48
04:57:27|2924.48
04:57:28|2924.48
04:57:29|2924.48
04:57:30|2924.48
04:57:31|2924.48
04:57:32|2924.48
04:57:34|2924.4
04:57:35|2924.4
04:57:36|2923.96
04:57:37|2923.44
04:57:38|2923.59
04:57:39|2923.58
04:57:41|2923.58
04:57:42|2923.58
04:57:44|2923.57
04:57:45|2923.57
04:57:46|2923.57
04:57:48|2923.58
04:57:49|2923.86
04:57:50|2923.82
04:57:52|2923.87
04:57:53|2923.87
04:57:54|2923.87
04:57:54|2923.87
04:57:56|2923.87
04:57:57|2923.87
04:57:58|2923.44
04:57:59|2923.44
04:58:00|2923.44
04:58:01|2923.44
04:58:02|2923.44
04:58:04|2923.44
04:58:04|2923.44
04:58:05|2923.44
04:58:06|2923.44
04:58:08|2923.44
04:58:08|2923.44
04:58:10|2923.44
04:58:10|2923.44
04:58:11|2923.44
04:58:12|2923.44
04:58:13|2923.44
04:58:14|2922.68
04:58:16|2922.68
04:58:17|2922.68
04:58:18|2922.73
04:58:19|2922.73
04:58:20|2922.73
04:58:21|2922.73
04:58:22|2922.73
04:58:23|2922.73
04:58:24|2922.73
04:58:25|2922.73
04:58:26|2922.73
04:58:27|2922.73
04:58:28|2922.73
04:58:30|2922.39
04:58:31|2922.39
04:58:31|2922.39
04:58:32|2922.88
04:58:34|2922.88
04:58:35|2922.88
04:58:36|2922.88
04:58:36|2922.88
04:58:38|2923.49
04:58:38|2923.49
04:58:39|2923.49
04:58:41|2923.49
04:58:42|2923.49
04:58:44|2923.42
04:58:44|2923.42
04:58:45|2923.41
04:58:47|2923.41
04:58:48|2923.41
04:58:49|2923.41
04:58:50|2923.41
04:58:51|2923.41
04:58:52|2923.41
04:58:53|2923.41
04:58:54|2923.5
04:58:55|2923.5
04:58:56|2923.12
04:58:57|2923.12
04:58:58|2923.12
04:58:59|2923.12
04:59:00|2923.02
04:59:01|2923.02
04:59:03|2923.02
04:59:03|2923.02
04:59:04|2923.01
04:59:05|2923.01
04:59:06|2923.
04:59:08|2923.
04:59:09|2923.
04:59:10|2922.48
04:59:10|2922.39
04:59:12|2922.39
04:59:13|2922.39
04:59:15|2922.31
04:59:15|2922.31
04:59:16|2922.31
04:59:17|2922.31
04:59:18|2922.31
04:59:19|2922.31
04:59:20|2922.31
04:59:21|2922.39
04:59:22|2922.39
04:59:23|2922.39
04:59:24|2922.39
04:59:25|2922.39
04:59:26|2922.39
04:59:27|2922.4
04:59:28|2922.4
04:59:29|2922.4
04:59:30|2922.4
04:59:31|2922.4
04:59:33|2922.4
04:59:34|2922.4
04:59:34|2922.4
04:59:36|2922.56
04:59:37|2922.92
04:59:37|2922.86
04:59:39|2922.86
04:59:40|2922.86
04:59:41|2922.86
04:59:43|2922.87
04:59:43|2922.87
04:59:44|2922.87
04:59:46|2922.87
04:59:47|2922.87
04:59:48|2922.87
04:59:49|2922.87
04:59:49|2922.87
04:59:50|2922.87
04:59:52|2923.61
04:59:54|2923.57
04:59:55|2923.37
04:59:55|2923.37
04:59:58|2923.8
04:59:59|2923.8
05:00:00|2923.8
05:00:02|2923.73
05:00:02|2923.73
05:00:03|2924.1
05:00:04|2924.1
05:00:06|2924.1
05:00:07|2924.1
05:00:08|2924.1
05:00:09|2923.47
05:00:10|2922.6
05:00:10|2922.83
05:00:12|2922.83
05:00:13|2922.83
05:00:13|2922.83
05:00:15|2922.83
05:00:16|2922.94
05:00:17|2922.94
05:00:18|2922.94
05:00:18|2922.94
05:00:20|2923.26
05:00:22|2923.26
05:00:22|2923.26
05:00:23|2923.26
05:00:24|2923.26
05:00:26|2923.66
05:00:26|2923.66
05:00:27|2923.66
05:00:28|2923.66
05:00:29|2923.66
05:00:30|2923.66
05:00:31|2923.66
05:00:32|2923.66
05:00:33|2923.66
05:00:34|2923.66
05:00:35|2923.66
05:00:36|2923.66
05:00:37|2923.66
05:00:38|2923.66
05:00:39|2923.66
05:00:40|2923.66
05:00:41|2923.66
05:00:43|2923.66
05:00:45|2923.66
05:00:46|2923.66
05:00:47|2923.66
05:00:48|2923.66
05:00:50|2923.66
05:00:51|2923.66
05:00:53|2923.66
05:00:54|2923.66
05:00:55|2923.66
05:00:56|2923.66
05:00:58|2923.66
05:00:59|2923.83
05:01:00|2925.89
05:01:01|2924.99
05:01:03|2924.04
05:01:03|2924.04
05:01:04|2924.04
05:01:05|2924.04
05:01:06|2924.04
05:01:07|2924.04
05:01:08|2924.04
05:01:09|2924.04
05:01:10|2924.04
05:01:11|2924.04
05:01:12|2924.04
05:01:14|2924.04
05:01:14|2924.04
05:01:15|2924.04
05:01:16|2924.04
05:01:17|2924.04
05:01:18|2924.04
05:01:19|2924.04
05:01:20|2924.04
05:01:21|2924.04
05:01:22|2924.04
05:01:24|2924.04
05:01:24|2924.04
05:01:25|2924.04
05:01:26|2924.04
05:01:27|2924.04
05:01:28|2924.04
05:01:30|2924.04
05:01:30|2924.04
05:01:32|2924.04
05:01:33|2924.04
05:01:34|2924.04
05:01:35|2925.06
05:01:36|2925.06
05:01:37|2925.06
05:01:38|2925.06
05:01:39|2925.06
05:01:40|2925.06
05:01:41|2925.06
05:01:42|2925.06
05:01:43|2925.06
05:01:45|2925.06
05:01:46|2925.06
05:01:46|2925.06
05:01:48|2925.06
05:01:49|2925.06
05:01:50|2925.06
05:01:52|2925.06
05:01:53|2925.06
05:01:54|2925.17
05:01:55|2925.17
05:01:56|2925.17
05:01:57|2925.17
05:01:58|2925.17
05:01:59|2925.17
05:02:00|2925.17
05:02:01|2925.17
05:02:02|2925.17
05:02:03|2925.17
05:02:04|2925.17
05:02:05|2925.17
05:02:07|2925.16
05:02:07|2925.16
05:02:09|2925.16
05:02:10|2925.16
05:02:11|2925.16
05:02:11|2925.16
05:02:12|2925.22
05:02:13|2925.22
05:02:15|2925.22
05:02:15|2925.22
05:02:16|2925.22
05:02:17|2925.25
05:02:18|2925.25
05:02:20|2925.25
05:02:20|2925.25
05:02:21|2925.25
05:02:22|2925.25
05:02:24|2925.25
05:02:25|2925.25
05:02:26|2925.25
05:02:26|2925.25
05:02:27|2925.25
05:02:29|2925.25
05:02:30|2925.29
05:02:30|2925.29
05:02:31|2925.29
05:02:33|2925.29
05:02:34|2925.29
05:02:34|2925.29
05:02:36|2925.29
05:02:37|2925.29
05:02:38|2925.29
05:02:38|2926.15
05:02:40|2926.15
05:02:41|2926.15
05:02:43|2926.15
05:02:43|2926.15
05:02:45|2926.15
05:02:47|2926.15
05:02:48|2926.15
05:02:49|2926.15
05:02:49|2926.15
05:02:50|2924.66
05:02:52|2924.66
05:02:53|2925.45
05:02:54|2925.57
05:02:55|2925.74
05:02:56|2925.74
05:02:57|2925.74
05:02:59|2925.74
05:02:59|2925.89
05:03:00|2925.89
05:03:01|2925.89
05:03:02|2926.02
05:03:03|2926.02
05:03:04|2926.02
05:03:05|2926.02
05:03:06|2926.02
05:03:07|2926.02
05:03:08|2926.02
05:03:09|2926.02
05:03:10|2926.02
05:03:11|2926.02
05:03:12|2926.02
05:03:14|2926.02
05:03:14|2926.02
05:03:15|2926.02
05:03:16|2926.02
05:03:17|2926.02
05:03:19|2926.02
05:03:19|2926.02
05:03:20|2926.02
05:03:21|2926.02
05:03:23|2925.58
05:03:24|2925.58
05:03:24|2925.58
05:03:26|2925.58
05:03:27|2926.18
05:03:28|2926.18
05:03:28|2926.18
05:03:29|2926.18
05:03:31|2926.18
05:03:32|2925.96
05:03:33|2925.96
05:03:34|2925.96
05:03:35|2925.96
05:03:36|2925.96
05:03:38|2925.96
05:03:38|2925.96
05:03:39|2925.96
05:03:40|2925.96
05:03:41|2925.96
05:03:42|2925.96
05:03:43|2925.96
05:03:44|2925.86
05:03:46|2925.86
05:03:47|2925.86
05:03:49|2925.86
05:03:49|2925.86
05:03:51|2925.86
05:03:52|2925.86
05:03:53|2925.74
05:03:54|2925.74
05:03:55|2924.82
05:03:56|2924.98
05:03:57|2924.98
05:03:58|2924.98
05:03:59|2924.98
05:04:00|2924.98
05:04:01|2925.02
05:04:02|2925.02
05:04:03|2925.02
05:04:04|2925.02
05:04:05|2925.02
05:04:06|2925.02
05:04:07|2925.02
05:04:08|2925.02
05:04:09|2925.02
05:04:10|2925.02
05:04:11|2925.02
05:04:12|2925.02
05:04:13|2925.02
05:04:14|2925.02
05:04:15|2924.77
05:04:16|2924.77
05:04:17|2924.77
05:04:18|2924.77
05:04:19|2924.77
05:04:21|2924.77
05:04:22|2924.77
05:04:23|2924.77
05:04:24|2924.77
05:04:24|2924.77
05:04:26|2924.77
05:04:27|2924.77
05:04:28|2924.77
05:04:29|2924.77
05:04:30|2924.77
05:04:31|2924.77
05:04:32|2924.77
05:04:33|2924.77
05:04:34|2924.77
05:04:35|2924.77
05:04:36|2924.77
05:04:37|2924.77
05:04:38|2924.77
05:04:39|2924.77
05:04:40|2924.77
05:04:41|2924.77
05:04:42|2924.77
05:04:43|2924.77
05:04:44|2925.
05:04:45|2925.
05:04:46|2925.
05:04:47|2925.
05:04:48|2925.
05:04:50|2925.
05:04:51|2925.
05:04:52|2925.
05:04:54|2925.
05:04:54|2925.
05:04:56|2925.
05:04:57|2924.46
05:04:58|2924.46
05:04:58|2924.46
05:05:00|2924.46
05:05:01|2924.46
05:05:02|2924.46
05:05:03|2924.46
05:05:04|2924.46
05:05:05|2924.46
05:05:06|2924.46
05:05:07|2924.46
05:05:09|2924.46
05:05:09|2924.46
05:05:11|2924.46
05:05:12|2924.46
05:05:13|2924.46
05:05:14|2924.46
05:05:15|2924.46
05:05:16|2924.46
05:05:17|2924.46
05:05:18|2924.46
05:05:19|2924.46
05:05:20|2924.46
05:05:21|2923.71
05:05:23|2923.71
05:05:23|2923.71
05:05:24|2923.13
05:05:25|2923.13
05:05:26|2923.13
05:05:27|2923.13
05:05:28|2922.49
05:05:29|2922.49
05:05:30|2922.49
05:05:31|2922.49
05:05:32|2922.49
05:05:33|2922.49
05:05:35|2922.34
05:05:35|2922.34
05:05:36|2922.34
05:05:37|2922.26
05:05:38|2922.19
05:05:39|2922.19
05:05:40|2922.19
05:05:42|2922.86
05:05:42|2922.86
05:05:44|2923.3
05:05:45|2923.3
05:05:46|2923.3
05:05:47|2923.3
05:05:48|2923.3
05:05:50|2923.3
05:05:51|2923.3
05:05:52|2923.3
05:05:53|2923.3
05:05:54|2923.3
05:05:56|2923.3
05:05:57|2923.3
05:05:58|2922.8
05:05:59|2922.8
05:06:00|2922.54
05:06:01|2922.54
05:06:02|2922.54
05:06:03|2922.54
05:06:04|2922.62
05:06:05|2922.62
05:06:06|2922.62
05:06:07|2922.62
05:06:08|2922.62
05:06:09|2922.47
05:06:10|2922.47
05:06:11|2922.47
05:06:13|2922.47
05:06:13|2922.47
05:06:14|2922.
05:06:15|2922.
05:06:16|2922.
05:06:17|2922.
05:06:18|2922.
05:06:19|2922.
05:06:21|2922.
05:06:21|2922.
05:06:23|2922.
05:06:24|2922.
05:06:25|2922.
05:06:26|2922.
05:06:27|2922.
05:06:28|2922.
05:06:29|2922.
05:06:30|2922.
05:06:31|2922.
05:06:32|2922.55
05:06:33|2922.55
05:06:34|2922.4
05:06:35|2922.48
05:06:36|2922.48
05:06:37|2922.48
05:06:39|2922.48
05:06:39|2922.48
05:06:40|2922.48
05:06:41|2922.48
05:06:42|2922.17
05:06:44|2922.17
05:06:44|2922.17
05:06:45|2922.17
05:06:47|2922.42
05:06:48|2922.42
05:06:49|2922.42
05:06:51|2922.01
05:06:51|2922.01
05:06:53|2922.01
05:06:54|2922.3
05:06:54|2922.6
05:06:57|2922.59
05:06:58|2922.59
05:07:00|2922.59
05:07:00|2922.59
05:07:01|2922.59
05:07:02|2922.59
05:07:03|2922.59
05:07:04|2922.41
05:07:05|2922.41
05:07:06|2922.41
05:07:07|2922.41
05:07:08|2922.41
05:07:09|2922.41
05:07:10|2922.41
05:07:11|2922.41
05:07:12|2922.41
05:07:13|2922.41
05:07:15|2922.41
05:07:15|2922.78
05:07:16|2922.9
05:07:18|2922.9
05:07:19|2922.9
05:07:20|2922.9
05:07:21|2922.79
05:07:22|2922.79
05:07:23|2922.87
05:07:24|2922.88
05:07:26|2923.18
05:07:26|2923.15
05:07:27|2923.15
05:07:28|2923.15
05:07:29|2923.15
05:07:30|2923.15
05:07:31|2923.15
05:07:32|2923.15
05:07:33|2923.15
05:07:35|2923.15
05:07:36|2923.19
05:07:37|2923.19
05:07:38|2923.19
05:07:39|2923.19
05:07:39|2923.92
05:07:41|2923.92
05:07:42|2924.05
05:07:43|2923.98
05:07:44|2923.98
05:07:45|2924.02
05:07:46|2924.06
05:07:46|2923.4
05:07:48|2923.28
05:07:49|2923.28
05:07:50|2923.28
05:07:51|2923.28
05:07:52|2923.28
05:07:53|2923.28
05:07:54|2923.28
05:07:56|2923.28
05:07:56|2923.28
05:07:57|2923.28
05:07:58|2923.28
05:07:59|2923.28
05:08:00|2923.54
05:08:02|2923.54
05:08:03|2923.54
05:08:04|2923.43
05:08:04|2923.43
05:08:06|2923.43
05:08:07|2923.43
05:08:09|2923.43
05:08:09|2923.43
05:08:10|2923.43
05:08:11|2923.43
05:08:12|2923.43
05:08:13|2923.43
05:08:14|2923.43
05:08:16|2923.43
05:08:18|2923.35
05:08:18|2923.35
05:08:19|2923.35
05:08:20|2923.37
05:08:21|2923.37
05:08:22|2923.37
05:08:23|2923.37
05:08:25|2923.37
05:08:26|2923.37
05:08:27|2923.37
05:08:27|2923.37
05:08:28|2923.37
05:08:29|2923.69
05:08:30|2923.69
05:08:31|2923.69
05:08:33|2923.75
05:08:33|2923.75
05:08:35|2923.75
05:08:36|2923.75
05:08:37|2923.75
05:08:38|2923.75
05:08:39|2924.07
05:08:40|2924.07
05:08:41|2924.07
05:08:42|2924.07
05:08:43|2924.07
05:08:44|2924.07
05:08:45|2924.07
05:08:46|2924.07
05:08:47|2924.07
05:08:48|2924.07
05:08:49|2924.07
05:08:50|2924.07
05:08:52|2924.07
05:08:53|2924.07
05:08:54|2924.07
05:08:56|2924.07
05:08:57|2924.07
05:08:58|2924.1
05:09:00|2924.1
05:09:01|2924.1
05:09:01|2924.1
05:09:03|2923.98
05:09:04|2923.98
05:09:05|2923.98
05:09:06|2923.98
05:09:07|2923.98
05:09:08|2923.98
05:09:09|2924.05
05:09:10|2924.05
05:09:11|2924.05
05:09:12|2924.05
05:09:13|2924.05
05:09:14|2924.05
05:09:15|2924.05
05:09:16|2924.05
05:09:17|2924.05
05:09:18|2924.05
05:09:19|2924.05
05:09:20|2923.47
05:09:22|2923.47
05:09:23|2923.47
05:09:23|2923.47
05:09:25|2923.47
05:09:26|2923.47
05:09:27|2923.47
05:09:28|2923.47
05:09:28|2923.47
05:09:30|2923.47
05:09:31|2923.47
05:09:32|2923.25
05:09:34|2923.25
05:09:34|2922.42
05:09:35|2922.42
05:09:37|2922.42
05:09:38|2922.42
05:09:39|2922.42
05:09:40|2922.42
05:09:41|2922.42
05:09:42|2922.42
05:09:42|2923.1
05:09:44|2923.1
05:09:45|2923.1
05:09:45|2923.1
05:09:46|2923.1
05:09:47|2923.1
05:09:49|2923.1
05:09:50|2923.1
05:09:51|2923.1
05:09:51|2923.1
05:09:54|2923.1
05:09:54|2923.1
05:09:55|2923.1
05:09:56|2923.1
05:09:57|2923.1
05:09:59|2923.1
05:10:00|2923.1
05:10:01|2922.68
05:10:02|2922.67
05:10:03|2922.67
05:10:04|2922.2
05:10:05|2922.2
05:10:06|2922.2
05:10:07|2922.2
05:10:08|2922.
05:10:09|2922.
05:10:11|2922.
05:10:11|2922.
05:10:12|2922.
05:10:14|2922.
05:10:14|2922.
05:10:16|2922.
05:10:16|2921.5
05:10:17|2921.5
05:10:19|2921.5
05:10:19|2921.5
05:10:21|2921.5
05:10:22|2921.25
05:10:23|2921.57
05:10:24|2921.57
05:10:25|2921.57
05:10:26|2921.57
05:10:27|2921.14
05:10:28|2921.14
05:10:29|2921.43
05:10:30|2921.27
05:10:31|2921.27
05:10:32|2921.27
05:10:33|2921.26
05:10:34|2921.26
05:10:35|2921.26
05:10:36|2921.26
05:10:37|2921.26
05:10:38|2921.26
05:10:40|2921.26
05:10:40|2921.26
05:10:42|2921.26
05:10:42|2921.26
05:10:43|2921.26
05:10:44|2921.26
05:10:45|2921.26
05:10:47|2921.26
05:10:48|2921.26
05:10:49|2921.26
05:10:49|2920.53
05:10:50|2920.53
05:10:51|2920.53
05:10:53|2920.29
05:10:54|2920.29
05:10:56|2920.72
05:10:56|2920.72
05:10:58|2920.07
05:10:59|2920.07
05:11:00|2920.07
05:11:02|2920.07
05:11:03|2920.07
05:11:04|2920.07
05:11:04|2920.07
05:11:05|2920.07
05:11:07|2920.02
05:11:08|2920.02
05:11:09|2920.02
05:11:10|2920.02
05:11:11|2920.02
05:11:12|2920.
05:11:13|2920.
05:11:14|2920.
05:11:15|2920.
05:11:16|2920.6
05:11:17|2920.6
05:11:18|2920.6
05:11:20|2920.6
05:11:21|2919.33
05:11:21|2919.33
05:11:23|2919.4
05:11:24|2919.4
05:11:24|2919.4
05:11:25|2919.4
05:11:26|2919.66
05:11:28|2920.13
05:11:28|2920.13
05:11:29|2920.13
05:11:30|2920.13
05:11:31|2920.13
05:11:32|2919.98
05:11:33|2919.98
05:11:35|2919.98
05:11:35|2919.98
05:11:36|2919.98
05:11:38|2919.98
05:11:38|2919.98
05:11:40|2919.98
05:11:42|2919.98
05:11:43|2919.98
05:11:44|2919.98
05:11:45|2919.98
05:11:46|2919.98
05:11:47|2919.98
05:11:48|2919.84
05:11:49|2919.81
05:11:50|2919.81
05:11:51|2920.64
05:11:52|2920.71
05:11:54|2920.7
05:11:56|2920.7
05:11:57|2920.7
05:11:58|2920.7
05:12:00|2920.7
05:12:00|2920.7
05:12:01|2920.7
05:12:03|2920.7
05:12:04|2920.7
05:12:05|2920.7
05:12:06|2920.7
05:12:08|2920.71
05:12:09|2920.71
05:12:10|2920.71
05:12:11|2920.71
05:12:12|2920.71
05:12:13|2920.71
05:12:14|2920.71
05:12:15|2920.56
05:12:16|2919.62
05:12:17|2919.62
05:12:18|2919.62
05:12:19|2919.62
05:12:20|2919.62
05:12:21|2919.62
05:12:22|2919.62
05:12:23|2919.62
05:12:24|2919.62
05:12:25|2919.62
05:12:26|2919.62
05:12:27|2919.62
05:12:28|2919.62
05:12:29|2919.62
05:12:30|2918.44
05:12:31|2918.34
05:12:32|2918.34
05:12:33|2918.35
05:12:34|2918.29
05:12:35|2918.28
05:12:36|2918.28
05:12:37|2918.28
05:12:38|2919.04
05:12:39|2919.04
05:12:40|2919.18
05:12:42|2919.18
05:12:42|2919.18
05:12:43|2919.18
05:12:44|2919.18
05:12:46|2919.18
05:12:47|2919.18
05:12:48|2919.18
05:12:49|2919.78
05:12:50|2919.78
05:12:51|2919.78
05:12:52|2919.78
05:12:53|2919.78
05:12:55|2919.77
05:12:55|2919.77
05:12:56|2919.77
05:12:58|2919.77
05:12:59|2919.77
05:13:00|2919.77
05:13:01|2919.77
05:13:03|2919.77
05:13:04|2919.77
05:13:05|2919.77
05:13:05|2919.77
05:13:07|2919.77
05:13:08|2920.23
05:13:09|2919.83
05:13:10|2919.77
05:13:11|2919.77
05:13:12|2920.03
05:13:13|2920.03
05:13:14|2920.07
05:13:15|2920.07
05:13:16|2920.07
05:13:17|2920.07
05:13:18|2919.73
05:13:19|2919.73
05:13:20|2919.64
05:13:21|2918.96
05:13:22|2918.96
05:13:24|2918.96
05:13:24|2918.96
05:13:25|2918.96
05:13:27|2918.96
05:13:27|2919.49
05:13:29|2919.48
05:13:30|2919.48
05:13:30|2919.48
05:13:31|2919.48
05:13:32|2919.64
05:13:33|2919.64
05:13:35|2919.64
05:13:36|2919.64
05:13:38|2919.04
05:13:38|2919.04
05:13:39|2919.04
05:13:40|2919.04
05:13:41|2919.04
05:13:42|2919.04
05:13:43|2919.04
05:13:45|2919.04
05:13:47|2919.04
05:13:47|2919.04
05:13:49|2919.04
05:13:49|2919.04
05:13:50|2919.04
05:13:51|2919.04
05:13:52|2919.04
05:13:53|2919.04
05:13:54|2919.04
05:13:56|2918.9
05:13:57|2918.9
05:13:58|2918.9
05:13:58|2918.9
05:14:01|2919.03
05:14:01|2919.4
05:14:02|2919.4
05:14:04|2919.49
05:14:05|2919.49
05:14:06|2919.49
05:14:07|2919.49
05:14:08|2919.49
05:14:09|2919.8
05:14:10|2919.8
05:14:11|2920.11
05:14:12|2920.11
05:14:13|2920.11
05:14:13|2920.11
05:14:15|2920.11
05:14:16|2920.11
05:14:17|2920.11
05:14:19|2920.11
05:14:19|2920.11
05:14:20|2920.11
05:14:21|2920.11
05:14:22|2920.06
05:14:23|2920.06
05:14:24|2920.24
05:14:25|2920.24
05:14:26|2920.24
05:14:27|2920.24
05:14:28|2920.24
05:14:29|2920.24
05:14:30|2920.24
05:14:31|2920.24
05:14:32|2920.24
05:14:33|2920.24
05:14:34|2920.24
05:14:35|2920.24
05:14:36|2920.24
05:14:38|2920.24
05:14:38|2920.24
05:14:39|2920.24
05:14:41|2920.24
05:14:41|2920.24
05:14:43|2920.24
05:14:44|2920.24
05:14:45|2920.24
05:14:46|2920.24
05:14:47|2920.24
05:14:49|2920.24
05:14:50|2920.24
05:14:51|2920.24
05:14:52|2920.24
05:14:53|2920.24
05:14:54|2920.24
05:14:54|2920.24
05:14:56|2920.24
05:14:56|2919.25
05:14:58|2919.25
05:14:59|2919.25
05:15:00|2919.25
05:15:01|2919.25
05:15:03|2919.25
05:15:04|2919.25
05:15:05|2919.25
05:15:06|2919.25
05:15:08|2919.25
05:15:08|2919.25
05:15:09|2918.9
05:15:11|2918.9
05:15:12|2918.76
05:15:13|2918.76
05:15:14|2918.76
05:15:15|2918.76
05:15:16|2918.76
05:15:17|2918.76
05:15:18|2918.53
05:15:19|2918.53
05:15:20|2919.05
05:15:21|2919.05
05:15:22|2919.05
05:15:23|2919.05
05:15:24|2919.05
05:15:25|2919.62
05:15:26|2919.62
05:15:27|2919.62
05:15:28|2919.62
05:15:29|2919.62
05:15:30|2919.62
05:15:31|2919.62
05:15:32|2919.62
05:15:33|2919.62
05:15:34|2919.62
05:15:35|2919.62
05:15:36|2919.62
05:15:37|2919.62
05:15:38|2919.28
05:15:39|2919.28
05:15:40|2919.28
05:15:42|2919.28
05:15:42|2919.28
05:15:43|2919.28
05:15:44|2919.28
05:15:45|2919.28
05:15:47|2919.28
05:15:48|2919.28
05:15:50|2919.65
05:15:50|2919.65
05:15:51|2919.65
05:15:52|2919.65
05:15:53|2919.67
05:15:54|2919.67
05:15:55|2919.66
05:15:57|2919.66
05:15:59|2919.82
05:15:59|2919.75
05:16:00|2919.75
05:16:02|2919.5
05:16:02|2919.5
05:16:05|2919.71
05:16:05|2919.71
05:16:07|2919.71
05:16:08|2919.71
05:16:10|2919.71
05:16:10|2919.71
05:16:11|2919.71
05:16:12|2919.71
05:16:13|2919.71
05:16:14|2919.87
05:16:15|2919.87
05:16:16|2919.87
05:16:17|2919.87
05:16:18|2919.87
05:16:19|2919.87
05:16:20|2919.87
05:16:21|2919.87
05:16:22|2919.87
05:16:23|2919.69
05:16:24|2920.16
05:16:26|2920.21
05:16:27|2920.21
05:16:28|2920.53
05:16:29|2920.53
05:16:30|2920.54
05:16:30|2920.54
05:16:32|2920.54
05:16:32|2920.72
05:16:34|2920.72
05:16:34|2920.72
05:16:36|2920.72
05:16:37|2920.72
05:16:38|2920.72
05:16:38|2920.72
05:16:40|2920.72
05:16:41|2920.72
05:16:41|2920.73
05:16:43|2920.73
05:16:44|2920.73
05:16:45|2920.73
05:16:46|2920.73
05:16:46|2920.73
05:16:48|2920.73
05:16:49|2920.73
05:16:49|2920.73
05:16:51|2920.73
05:16:52|2920.73
05:16:53|2919.96
05:16:54|2919.96
05:16:55|2919.96
05:16:55|2919.96
05:16:57|2919.96
05:16:57|2919.96
05:17:00|2919.95
05:17:00|2919.95
05:17:01|2919.95
05:17:03|2919.95
05:17:03|2919.95
05:17:05|2919.95
05:17:06|2919.95
05:17:07|2919.95
05:17:08|2919.83
05:17:09|2919.84
05:17:10|2919.84
05:17:12|2919.84
05:17:12|2920.
05:17:13|2920.54
05:17:14|2920.54
05:17:15|2920.54
05:17:16|2920.54
05:17:17|2920.54
05:17:18|2920.54
05:17:19|2920.54
05:17:20|2920.54
05:17:21|2920.54
05:17:22|2920.54
05:17:23|2920.54
05:17:24|2920.54
05:17:25|2920.54
05:17:26|2920.54
05:17:27|2920.54
05:17:29|2920.54
05:17:30|2920.54
05:17:30|2920.54
05:17:32|2920.54
05:17:33|2920.54
05:17:34|2920.54
05:17:35|2920.54
05:17:36|2920.54
05:17:38|2920.54
05:17:38|2920.54
05:17:39|2920.54
05:17:40|2920.54
05:17:41|2921.01
05:17:42|2921.01
05:17:43|2921.01
05:17:44|2921.01
05:17:45|2921.01
05:17:46|2921.01
05:17:47|2919.79
05:17:48|2919.79
05:17:49|2919.79
05:17:50|2919.79
05:17:51|2919.79
05:17:52|2919.79
05:17:53|2919.79
05:17:54|2919.79
05:17:55|2919.79
05:17:56|2919.79
05:17:57|2919.79
05:17:58|2919.79
05:17:59|2919.79
05:18:00|2919.79
05:18:02|2919.79
05:18:03|2919.79
05:18:05|2919.79
05:18:05|2919.79
05:18:06|2919.79
05:18:07|2919.79
05:18:08|2919.79
05:18:09|2919.79
05:18:10|2919.58
05:18:11|2919.58
05:18:12|2919.58
05:18:13|2919.58
05:18:14|2919.84
05:18:16|2919.84
05:18:16|2919.84
05:18:17|2919.84
05:18:18|2919.84
05:18:19|2919.84
05:18:21|2919.84
05:18:22|2919.84
05:18:23|2919.84
05:18:24|2920.12
05:18:25|2920.46
05:18:26|2920.46
05:18:27|2920.24
05:18:28|2920.24
05:18:29|2920.24
05:18:30|2920.24
05:18:31|2920.24
05:18:32|2920.24
05:18:33|2920.24
05:18:34|2920.24
05:18:35|2920.08
05:18:36|2920.08
05:18:37|2920.08
05:18:38|2920.08
05:18:39|2920.08
05:18:40|2920.07
05:18:41|2920.07
05:18:42|2920.3
05:18:43|2920.37
05:18:44|2920.25
05:18:45|2920.19
05:18:46|2919.99
05:18:47|2919.99
05:18:48|2919.99
05:18:50|2919.99
05:18:51|2919.99
05:18:51|2919.99
05:18:53|2920.48
05:18:53|2921.12
05:18:54|2921.12
05:18:55|2920.94
05:18:56|2920.94
05:18:58|2920.94
05:18:58|2920.94
05:19:00|2920.94
05:19:00|2920.68
05:19:01|2920.68
05:19:03|2920.68
05:19:04|2920.68
05:19:05|2920.68
05:19:06|2920.71
05:19:08|2920.71
05:19:09|2920.71
05:19:10|2920.71
05:19:10|2920.71
05:19:12|2920.71
05:19:12|2920.71
05:19:14|2921.27
05:19:15|2921.27
05:19:16|2921.27
05:19:17|2921.27
05:19:18|2921.27
05:19:19|2921.27
05:19:20|2921.27
05:19:21|2921.27
05:19:22|2921.53
05:19:23|2921.53
05:19:24|2921.53
05:19:25|2921.53
05:19:26|2921.53
05:19:27|2921.53
05:19:28|2921.53
05:19:29|2921.53
05:19:31|2921.53
05:19:31|2921.53
05:19:33|2921.53
05:19:34|2921.53
05:19:35|2921.53
05:19:36|2921.53
05:19:37|2921.53
05:19:38|2921.53
05:19:39|2921.53
05:19:40|2921.53
05:19:41|2921.53
05:19:42|2921.53
05:19:43|2921.53
05:19:44|2921.53
05:19:45|2921.53
05:19:46|2921.53
05:19:47|2921.53
05:19:49|2921.75
05:19:49|2921.75
05:19:51|2921.75
05:19:52|2921.75
05:19:53|2921.9
05:19:54|2921.9
05:19:54|2921.9
05:19:56|2921.9
05:19:57|2921.9
05:19:58|2921.9
05:19:59|2921.91
05:20:00|2922.45
05:20:01|2922.14
05:20:03|2922.14
05:20:04|2922.14
05:20:05|2922.14
05:20:06|2922.04
05:20:07|2922.04
05:20:08|2922.04
05:20:09|2922.04
05:20:10|2922.04
05:20:12|2922.04
05:20:13|2922.04
05:20:14|2922.04
05:20:15|2922.04
05:20:15|2922.04
05:20:16|2922.04
05:20:18|2921.87
05:20:19|2921.87
05:20:20|2921.87
05:20:21|2921.87
05:20:22|2921.87
05:20:23|2921.87
05:20:24|2921.87
05:20:25|2921.87
05:20:26|2921.87
05:20:27|2923.38
05:20:28|2923.69
05:20:30|2923.69
05:20:31|2923.69
05:20:32|2923.69
05:20:33|2922.46
05:20:35|2922.46
05:20:36|2922.46
05:20:36|2922.46
05:20:38|2922.46
05:20:39|2922.46
05:20:40|2922.46
05:20:42|2922.46
05:20:43|2922.46
05:20:44|2922.46
05:20:44|2922.46
05:20:46|2922.46
05:20:46|2922.46
05:20:47|2923.27
05:20:49|2923.27
05:20:49|2923.27
05:20:51|2923.27
05:20:52|2923.27
05:20:52|2923.27
05:20:54|2923.9
05:20:55|2923.9
05:20:56|2923.9
05:20:57|2923.9
05:20:58|2923.9
05:21:00|2923.9
05:21:00|2923.9
05:21:01|2923.9
05:21:03|2923.9
05:21:04|2923.9
05:21:06|2923.9
05:21:07|2923.9
05:21:09|2923.9
05:21:09|2923.9
05:21:10|2923.9
05:21:11|2923.9
05:21:12|2923.9
05:21:13|2923.9
05:21:15|2923.9
05:21:16|2923.9
05:21:17|2923.9
05:21:18|2923.9
05:21:20|2923.9
05:21:20|2923.81
05:21:22|2923.81
05:21:24|2923.81
05:21:24|2923.81
05:21:25|2923.81
05:21:26|2923.81
05:21:27|2923.81
05:21:28|2923.81
05:21:29|2923.81
05:21:30|2923.81
05:21:31|2923.81
05:21:32|2923.81
05:21:33|2923.81
05:21:34|2923.81
05:21:35|2923.81
05:21:36|2923.81
05:21:38|2923.39
05:21:39|2923.39
05:21:40|2923.39
05:21:42|2923.39
05:21:42|2923.39
05:21:44|2923.39
05:21:44|2923.39
05:21:45|2923.39
05:21:46|2923.39
05:21:47|2923.39
05:21:48|2923.39
05:21:49|2923.39
05:21:50|2923.39
05:21:51|2923.39
05:21:52|2923.39
05:21:53|2923.39
05:21:55|2923.39
05:21:57|2923.39
05:21:58|2923.39
05:21:58|2923.39
05:21:59|2923.39
05:22:01|2923.39
05:22:02|2923.39
05:22:03|2924.29
05:22:05|2925.39
05:22:06|2925.39
05:22:06|2925.39
05:22:08|2925.39
05:22:08|2925.39
05:22:10|2925.39
05:22:11|2925.81
05:22:12|2925.81
05:22:13|2925.32
05:22:15|2925.32
05:22:16|2925.32
05:22:17|2925.32
05:22:18|2925.15
05:22:19|2925.15
05:22:20|2924.78
05:22:21|2924.78
05:22:23|2924.62
05:22:24|2924.62
05:22:25|2924.62
05:22:25|2924.62
05:22:27|2924.62
05:22:28|2924.62
05:22:29|2924.62
05:22:30|2924.62
05:22:31|2924.62
05:22:32|2924.62
05:22:33|2924.62
05:22:34|2924.62
05:22:35|2924.62
05:22:36|2924.62
05:22:37|2924.62
05:22:38|2926.45
05:22:39|2926.38
05:22:40|2926.41
05:22:41|2926.41
05:22:43|2926.41
05:22:44|2926.41
05:22:45|2926.41
05:22:46|2926.41
05:22:47|2926.41
05:22:48|2926.41
05:22:49|2926.41
05:22:49|2926.41
05:22:51|2926.41
05:22:51|2926.41
05:22:52|2926.77
05:22:53|2926.77
05:22:54|2926.77
05:22:56|2926.77
05:22:57|2926.77
05:22:58|2926.77
05:22:59|2926.77
05:22:59|2926.77
05:23:00|2927.04
05:23:02|2927.04
05:23:02|2927.14
05:23:03|2927.14
05:23:05|2926.95
05:23:06|2926.99
05:23:08|2927.08
05:23:08|2927.06
05:23:09|2927.06
05:23:10|2927.04
05:23:11|2927.04
05:23:12|2926.65
05:23:14|2926.65
05:23:14|2926.65
05:23:16|2927.13
05:23:17|2927.13
05:23:19|2926.35
05:23:20|2926.35
05:23:21|2926.35
05:23:22|2926.35
05:23:23|2927.14
05:23:24|2927.14
05:23:25|2927.14
05:23:26|2926.49
05:23:27|2926.22
05:23:28|2926.22
05:23:29|2926.21
05:23:30|2926.21
05:23:31|2926.21
05:23:32|2926.21
05:23:33|2926.21
05:23:34|2926.21
05:23:35|2925.62
05:23:36|2925.36
05:23:37|2925.36
05:23:39|2925.53
05:23:39|2925.55
05:23:40|2925.55
05:23:41|2925.55
05:23:42|2925.55
05:23:43|2925.55
05:23:44|2925.55
05:23:45|2925.55
05:23:46|2925.55
05:23:47|2925.56
05:23:49|2925.56
05:23:50|2925.56
05:23:51|2925.56
05:23:52|2925.56
05:23:54|2925.13
05:23:54|2925.13
05:23:55|2925.13
05:23:56|2925.13
05:23:57|2925.13
05:23:58|2925.13
05:23:59|2925.13
05:24:00|2925.13
05:24:01|2925.13
05:24:02|2925.13
05:24:03|2925.13
05:24:04|2925.13
05:24:05|2925.13
05:24:06|2925.13
05:24:08|2924.58
05:24:09|2924.58
05:24:10|2924.58
05:24:12|2924.58
05:24:12|2924.58
05:24:14|2924.58
05:24:15|2924.58
05:24:16|2925.
05:24:17|2925.
05:24:18|2925.
05:24:19|2925.
05:24:21|2925.
05:24:22|2925.
05:24:23|2925.
05:24:24|2925.
05:24:25|2925.
05:24:26|2925.
05:24:26|2925.
05:24:27|2925.
05:24:29|2925.
05:24:30|2925.
05:24:31|2925.39
05:24:32|2925.55
05:24:33|2925.55
05:24:34|2925.55
05:24:35|2925.55
05:24:36|2925.55
05:24:37|2925.55
05:24:38|2925.55
05:24:39|2925.55
05:24:40|2925.55
05:24:41|2925.55
05:24:42|2925.55
05:24:43|2925.55
05:24:44|2925.55
05:24:45|2925.55
05:24:46|2925.55
05:24:47|2925.55
05:24:48|2925.02
05:24:49|2925.02
05:24:50|2925.02
05:24:51|2925.02
05:24:52|2925.02
05:24:53|2925.02
05:24:54|2925.02
05:24:55|2925.02
05:24:56|2925.02
05:24:57|2925.02
05:24:58|2925.02
05:24:59|2925.02
05:25:00|2925.02
05:25:01|2925.02
05:25:02|2925.02
05:25:03|2925.02
05:25:05|2925.02
05:25:06|2924.4
05:25:07|2924.4
05:25:08|2924.4
05:25:10|2924.53
05:25:11|2924.53
05:25:12|2924.53
05:25:13|2924.53
05:25:14|2924.53
05:25:14|2924.53
05:25:15|2924.53
05:25:17|2924.53
05:25:19|2924.53
05:25:20|2924.53
05:25:21|2924.53
05:25:23|2924.53
05:25:24|2924.53
05:25:24|2925.05
05:25:26|2925.05
05:25:27|2925.05
05:25:27|2925.05
05:25:29|2925.01
05:25:30|2925.3
05:25:31|2925.3
05:25:32|2925.3
05:25:33|2925.3
05:25:34|2925.3
05:25:35|2925.14
05:25:35|2925.14
05:25:37|2925.14
05:25:38|2925.14
05:25:38|2925.14
05:25:40|2925.14
05:25:41|2925.14
05:25:42|2925.14
05:25:43|2925.14
05:25:43|2925.14
05:25:44|2925.14
05:25:46|2925.14
05:25:46|2925.14
05:25:48|2925.14
05:25:49|2925.55
05:25:50|2925.55
05:25:51|2925.55
05:25:52|2925.55
05:25:53|2925.55
05:25:54|2925.55
05:25:55|2925.55
05:25:56|2925.55
05:25:57|2925.55
05:25:58|2925.55
05:25:59|2925.55
05:26:00|2925.55
05:26:01|2925.55
05:26:02|2925.55
05:26:03|2925.55
05:26:04|2926.22
05:26:05|2926.22
05:26:07|2926.22
05:26:09|2926.22
05:26:10|2926.22
05:26:12|2926.22
05:26:12|2926.22
05:26:13|2926.22
05:26:14|2926.22
05:26:15|2926.22
05:26:16|2926.22
05:26:17|2926.22
05:26:19|2926.22
05:26:20|2926.22
05:26:21|2927.08
05:26:22|2927.08
05:26:23|2927.08
05:26:23|2927.08
05:26:26|2927.08
05:26:26|2927.08
05:26:27|2927.08
05:26:28|2927.08
05:26:29|2927.08
05:26:30|2927.08
05:26:31|2927.08
05:26:32|2927.08
05:26:33|2927.08
05:26:34|2927.08
05:26:35|2927.08
05:26:36|2927.08
05:26:37|2927.08
05:26:38|2927.08
05:26:39|2927.08
05:26:40|2927.08
05:26:41|2927.08
05:26:42|2927.08
05:26:43|2927.08
05:26:44|2926.57
05:26:45|2926.57
05:26:46|2926.57
05:26:47|2926.05
05:26:48|2926.05
05:26:49|2926.05
05:26:50|2926.05
05:26:52|2926.05
05:26:53|2926.05
05:26:54|2926.05
05:26:55|2926.05
05:26:56|2926.05
05:26:57|2926.05
05:26:57|2926.05
05:26:59|2926.05
05:26:59|2926.05
05:27:01|2926.05
05:27:02|2926.05
05:27:03|2926.05
05:27:03|2926.05
05:27:05|2926.05
05:27:06|2926.05
05:27:07|2926.05
05:27:07|2926.05
05:27:10|2926.05
05:27:10|2926.05
05:27:11|2926.05
05:27:12|2926.05
05:27:14|2926.05
05:27:15|2926.05
05:27:16|2926.05
05:27:16|2926.05
05:27:18|2926.05
05:27:18|2926.05
05:27:20|2925.69
05:27:20|2925.69
05:27:23|2925.69
05:27:23|2925.69
05:27:24|2925.69
05:27:26|2925.69
05:27:27|2925.69
05:27:28|2925.69
05:27:29|2925.69
05:27:30|2925.69
05:27:31|2925.69
05:27:32|2925.69
05:27:33|2924.43
05:27:34|2924.43
05:27:35|2924.47
05:27:36|2924.47
05:27:37|2924.47
05:27:38|2924.47
05:27:39|2925.2
05:27:40|2925.2
05:27:41|2925.2
05:27:42|2925.2
05:27:43|2925.2
05:27:44|2925.2
05:27:45|2925.2
05:27:46|2925.2
05:27:47|2925.65
05:27:48|2925.65
05:27:49|2925.65
05:27:51|2925.65
05:27:51|2925.65
05:27:52|2925.65
05:27:53|2925.65
05:27:54|2925.65
05:27:55|2925.65
05:27:56|2925.65
05:27:57|2925.65
05:27:59|2925.65
05:28:00|2925.65
05:28:01|2925.65
05:28:02|2925.65
05:28:03|2925.65
05:28:04|2925.32
05:28:05|2925.32
05:28:06|2925.32
05:28:07|2925.32
05:28:08|2925.32
05:28:09|2925.32
05:28:10|2925.32
05:28:11|2926.96
05:28:13|2926.96
05:28:14|2926.96
05:28:15|2926.96
05:28:16|2926.96
05:28:17|2925.95
05:28:19|2926.43
05:28:19|2926.43
05:28:20|2926.43
05:28:22|2926.43
05:28:22|2926.43
05:28:24|2926.43
05:28:25|2926.43
05:28:26|2926.43
05:28:28|2926.43
05:28:28|2926.43
05:28:30|2926.43
05:28:30|2926.43
05:28:32|2926.43
05:28:33|2926.43
05:28:33|2926.43
05:28:34|2926.43
05:28:36|2926.43
05:28:36|2926.43
05:28:37|2926.43
05:28:39|2926.43
05:28:40|2926.43
05:28:40|2925.95
05:28:42|2925.95
05:28:43|2925.95
05:28:43|2925.95
05:28:44|2925.95
05:28:46|2925.95
05:28:47|2925.95
05:28:47|2925.95
05:28:48|2925.95
05:28:49|2925.95
05:28:50|2925.95
05:28:51|2925.95
05:28:53|2925.87
05:28:54|2925.87
05:28:56|2925.35
05:28:56|2925.35
05:28:58|2925.35
05:28:58|2925.35
05:29:00|2925.35
05:29:00|2925.35
05:29:02|2925.35
05:29:03|2925.35
05:29:03|2925.35
05:29:05|2925.35
05:29:06|2925.87
05:29:07|2925.18
05:29:08|2925.18
05:29:09|2925.18
05:29:10|2925.18
05:29:12|2925.18
05:29:14|2925.18
05:29:14|2925.18
05:29:15|2925.18
05:29:16|2925.18
05:29:18|2925.18
05:29:19|2925.18
05:29:20|2925.18
05:29:21|2925.18
05:29:23|2925.18
05:29:24|2925.18
05:29:25|2925.18
05:29:26|2925.18
05:29:28|2925.18
05:29:28|2925.18
05:29:29|2925.18
05:29:30|2925.18
05:29:31|2925.18
05:29:33|2925.18
05:29:34|2925.18
05:29:34|2925.18
05:29:36|2925.18
05:29:36|2925.18
05:29:38|2925.18
05:29:39|2925.18
05:29:39|2925.18
05:29:40|2925.18
05:29:42|2925.18
05:29:43|2925.18
05:29:43|2925.16
05:29:45|2925.75
05:29:46|2925.75
05:29:46|2925.75
05:29:47|2925.75
05:29:49|2925.75
05:29:50|2925.75
05:29:51|2925.75
05:29:51|2925.75
05:29:52|2925.75
05:29:54|2925.75
05:29:55|2925.75
05:29:56|2925.75
05:29:57|2925.75
05:29:59|2925.75
05:29:59|2925.75
05:30:00|2925.75
05:30:01|2925.75
05:30:03|2925.75
05:30:04|2925.75
05:30:05|2925.75
05:30:06|2925.75
05:30:07|2925.75
05:30:07|2925.75
05:30:09|2925.75
05:30:10|2925.75
05:30:12|2925.75
05:30:13|2925.75
05:30:15|2925.75
05:30:16|2925.75
05:30:18|2925.75
05:30:19|2925.75
05:30:21|2925.75
05:30:21|2925.75
05:30:22|2925.75
05:30:23|2925.75
05:30:24|2925.75
05:30:25|2925.75
05:30:26|2925.32
05:30:27|2925.32
05:30:28|2925.32
05:30:29|2925.32
05:30:30|2925.32
05:30:31|2925.32
05:30:32|2925.32
05:30:33|2925.32
05:30:34|2925.32
05:30:35|2925.32
05:30:36|2925.32
05:30:37|2925.32
05:30:38|2925.32
05:30:39|2925.32
05:30:40|2925.32
05:30:41|2925.32
05:30:42|2925.32
05:30:43|2925.32
05:30:45|2925.32
05:30:45|2925.95
05:30:46|2925.95
05:30:47|2925.95
05:30:48|2925.95
05:30:50|2926.58
05:30:50|2927.02
05:30:51|2927.02
05:30:52|2927.02
05:30:53|2927.02
05:30:54|2927.02
05:30:55|2927.02
05:30:56|2927.02
05:30:57|2927.02
05:30:58|2927.02
05:31:00|2927.02
05:31:01|2927.02
05:31:02|2927.02
05:31:04|2927.02
05:31:05|2927.02
05:31:05|2927.02
05:31:07|2927.02
05:31:08|2927.02
05:31:09|2926.59
05:31:10|2926.4
05:31:11|2926.4
05:31:12|2926.4
05:31:13|2925.55
05:31:14|2925.5
05:31:16|2925.5
05:31:17|2925.98
05:31:18|2925.98
05:31:20|2925.98
05:31:20|2925.98
05:31:21|2925.98
05:31:22|2926.34
05:31:23|2926.34
05:31:24|2926.34
05:31:25|2926.34
05:31:26|2926.34
05:31:28|2926.34
05:31:29|2926.34
05:31:29|2926.34
05:31:31|2926.34
05:31:32|2926.34
05:31:33|2926.34
05:31:34|2926.34
05:31:35|2926.34
05:31:36|2926.34
05:31:37|2926.34
05:31:38|2926.27
05:31:39|2926.85
05:31:40|2926.83
05:31:41|2926.78
05:31:42|2926.78
05:31:43|2926.78
05:31:44|2926.93
05:31:46|2926.91
05:31:47|2926.92
05:31:47|2926.89
05:31:49|2926.52
05:31:49|2926.52
05:31:51|2926.52
05:31:52|2926.52
05:31:52|2926.52
05:31:53|2926.52
05:31:55|2926.52
05:31:56|2926.52
05:31:57|2926.52
05:31:58|2926.52
05:31:59|2926.52
05:32:00|2926.52
05:32:01|2926.52
05:32:02|2926.52
05:32:03|2926.52
05:32:04|2926.52
05:32:05|2926.52
05:32:06|2926.52
05:32:07|2926.52
05:32:08|2926.52
05:32:10|2926.52
05:32:10|2926.24
05:32:12|2926.24
05:32:12|2926.24
05:32:14|2926.24
05:32:16|2926.24
05:32:17|2926.24
05:32:18|2926.24
05:32:19|2926.24
05:32:20|2926.24
05:32:21|2926.47
05:32:22|2926.47
05:32:23|2927.13
05:32:24|2927.13
05:32:26|2927.13
05:32:27|2927.13
05:32:27|2927.13
05:32:29|2926.92
05:32:30|2926.92
05:32:31|2926.92
05:32:32|2927.13
05:32:33|2927.13
05:32:34|2927.13
05:32:35|2927.13
05:32:36|2927.13
05:32:37|2927.13
05:32:38|2927.13
05:32:39|2927.13
05:32:40|2927.13
05:32:41|2927.14
05:32:42|2927.14
05:32:43|2927.14
05:32:44|2927.14
05:32:45|2927.14
05:32:46|2927.14
05:32:47|2927.14
05:32:48|2927.14
05:32:49|2927.14
05:32:51|2927.14
05:32:52|2927.14
05:32:53|2927.14
05:32:54|2927.14
05:32:55|2927.14
05:32:56|2927.5
05:32:57|2927.5
05:32:58|2927.5
05:32:59|2927.5
05:33:00|2927.5
05:33:01|2927.5
05:33:02|2927.5
05:33:03|2927.5
05:33:04|2927.5
05:33:05|2927.34
05:33:06|2927.34
05:33:07|2927.34
05:33:08|2927.34
05:33:09|2927.34
05:33:11|2927.34
05:33:12|2927.34
05:33:13|2927.56
05:33:14|2927.56
05:33:16|2927.56
05:33:17|2927.56
05:33:18|2927.56
05:33:19|2927.56
05:33:21|2927.56
05:33:21|2927.56
05:33:22|2927.56
05:33:24|2927.53
05:33:25|2927.74
05:33:26|2927.59
05:33:27|2927.59
05:33:28|2927.56
05:33:29|2927.56
05:33:30|2927.56
05:33:30|2927.37
05:33:31|2927.37
05:33:33|2927.37
05:33:33|2927.34
05:33:35|2927.34
05:33:36|2927.34
05:33:36|2927.34
05:33:38|2927.34
05:33:39|2927.34
05:33:40|2927.34
05:33:41|2927.34
05:33:42|2927.34
05:33:43|2927.34
05:33:43|2927.34
05:33:45|2927.34
05:33:46|2927.34
05:33:47|2927.34
05:33:47|2927.34
05:33:49|2927.34
05:33:50|2927.34
05:33:51|2927.34
05:33:52|2927.34
05:33:52|2927.34
05:33:54|2927.34
05:33:55|2927.34
05:33:55|2927.34
05:33:57|2927.34
05:33:59|2927.34
05:34:00|2927.34
05:34:01|2927.34
05:34:02|2927.34
05:34:03|2927.34
05:34:04|2927.58
05:34:05|2927.58
05:34:06|2927.58
05:34:07|2927.58
05:34:08|2927.58
05:34:09|2927.33
05:34:10|2927.33
05:34:11|2927.13
05:34:11|2927.13
05:34:12|2927.13
05:34:14|2927.13
05:34:15|2927.13
05:34:17|2927.09
05:34:17|2927.09
05:34:19|2927.09
05:34:20|2927.09
05:34:21|2927.09
05:34:22|2927.09
05:34:23|2927.09
05:34:23|2927.09
05:34:25|2927.69
05:34:26|2927.69
05:34:27|2927.69
05:34:27|2927.69
05:34:29|2927.69
05:34:30|2927.69
05:34:31|2927.69
05:34:32|2927.69
05:34:33|2926.83
05:34:33|2925.84
05:34:36|2925.96
05:34:37|2925.96
05:34:37|2925.96
05:34:39|2925.96
05:34:40|2925.96
05:34:40|2925.96
05:34:41|2928.72
05:34:43|2929.22
05:34:44|2929.22
05:34:44|2929.22
05:34:46|2929.22
05:34:46|2929.22
05:34:48|2929.22
05:34:49|2929.22
05:34:50|2929.22
05:34:51|2929.22
05:34:51|2929.22
05:34:53|2929.22
05:34:54|2929.24
05:34:55|2929.42
05:34:56|2929.77
05:34:57|2929.77
05:34:57|2929.77
05:34:59|2930.25
05:35:00|2930.25
05:35:01|2930.25
05:35:01|2930.25
05:35:02|2930.25
05:35:04|2930.66
05:35:04|2930.66
05:35:06|2930.51
05:35:07|2930.18
05:35:07|2929.42
05:35:09|2929.42
05:35:09|2929.42
05:35:11|2929.31
05:35:11|2929.13
05:35:13|2929.13
05:35:13|2929.13
05:35:15|2929.13
05:35:16|2929.61
05:35:18|2929.61
05:35:18|2929.4
05:35:20|2929.4
05:35:22|2929.3
05:35:22|2929.3
05:35:23|2929.3
05:35:24|2929.3
05:35:25|2929.3
05:35:26|2929.3
05:35:28|2928.98
05:35:29|2928.98
05:35:30|2928.84
05:35:31|2928.85
05:35:32|2928.85
05:35:33|2928.85
05:35:34|2928.85
05:35:35|2928.85
05:35:36|2928.85
05:35:37|2928.85
05:35:39|2928.85
05:35:40|2928.85
05:35:40|2928.85
05:35:41|2928.85
05:35:43|2928.85
05:35:43|2928.85
05:35:44|2928.85
05:35:45|2928.85
05:35:46|2928.85
05:35:47|2928.85
05:35:49|2928.85
05:35:49|2928.85
05:35:51|2928.85
05:35:52|2928.85
05:35:52|2928.85
05:35:53|2928.85
05:35:54|2928.92
05:35:55|2928.92
05:35:57|2928.92
05:35:58|2928.92
05:35:59|2928.92
05:36:00|2928.92
05:36:01|2928.92
05:36:01|2929.99
05:36:02|2929.99
05:36:04|2929.98
05:36:05|2929.98
05:36:05|2929.98
05:36:06|2929.98
05:36:08|2929.98
05:36:09|2929.98
05:36:10|2929.98
05:36:11|2929.98
05:36:12|2929.93
05:36:13|2929.93
05:36:14|2929.93
05:36:15|2929.93
05:36:16|2929.93
05:36:17|2929.93
05:36:19|2929.93
05:36:20|2929.93
05:36:21|2929.93
05:36:21|2929.93
05:36:23|2929.93
05:36:23|2929.93
05:36:25|2929.93
05:36:26|2929.93
05:36:26|2929.93
05:36:27|2929.3
05:36:28|2929.3
05:36:30|2928.85
05:36:31|2928.85
05:36:32|2928.85
05:36:33|2928.85
05:36:34|2928.85
05:36:35|2928.85
05:36:36|2928.85
05:36:37|2928.85
05:36:38|2928.85
05:36:39|2928.85
05:36:40|2928.85
05:36:41|2929.14
05:36:42|2929.14
05:36:44|2929.14
05:36:44|2929.14
05:36:46|2929.14
05:36:47|2929.14
05:36:48|2929.14
05:36:49|2929.14
05:36:50|2929.14
05:36:51|2929.14
05:36:51|2929.14
05:36:52|2929.14
05:36:54|2929.14
05:36:55|2929.14
05:36:55|2929.14
05:36:56|2929.14
05:36:58|2929.14
05:36:59|2929.14
05:37:00|2929.14
05:37:01|2929.14
05:37:02|2929.14
05:37:03|2929.14
05:37:04|2928.56
05:37:05|2928.56
05:37:06|2928.56
05:37:07|2928.56
05:37:08|2928.56
05:37:09|2929.03
05:37:10|2929.03
05:37:11|2929.03
05:37:12|2929.65
05:37:13|2929.65
05:37:14|2929.65
05:37:16|2929.65
05:37:16|2929.65
05:37:17|2929.2
05:37:19|2929.2
05:37:21|2929.2
05:37:22|2929.2
05:37:24|2929.2
05:37:24|2929.2
05:37:26|2929.2
05:37:27|2929.2
05:37:28|2929.2
05:37:29|2929.38
05:37:29|2929.39
05:37:31|2929.39
05:37:32|2929.39
05:37:32|2929.39
05:37:34|2929.39
05:37:36|2929.39
05:37:36|2929.41
05:37:37|2929.41
05:37:38|2929.41
05:37:39|2929.41
05:37:40|2929.41
05:37:42|2929.41
05:37:43|2929.57
05:37:44|2929.57
05:37:45|2929.57
05:37:46|2929.57
05:37:47|2929.57
05:37:48|2929.57
05:37:49|2929.57
05:37:49|2929.57
05:37:51|2929.57
05:37:52|2929.57
05:37:53|2929.57
05:37:54|2929.71
05:37:54|2929.71
05:37:55|2929.71
05:37:57|2929.71
05:37:58|2929.71
05:37:58|2929.71
05:38:00|2929.55
05:38:02|2929.53
05:38:02|2929.66
05:38:04|2930.02
05:38:05|2930.02
05:38:06|2930.02
05:38:06|2930.02
05:38:08|2929.8
05:38:09|2929.8
05:38:10|2929.8
05:38:11|2929.81
05:38:12|2929.81
05:38:14|2929.81
05:38:14|2929.81
05:38:15|2929.81
05:38:16|2929.81
05:38:17|2929.81
05:38:18|2929.81
05:38:20|2929.81
05:38:20|2929.81
05:38:22|2929.81
05:38:23|2929.81
05:38:24|2929.81
05:38:25|2929.81
05:38:26|2929.81
05:38:26|2929.81
05:38:28|2929.65
05:38:29|2929.95
05:38:30|2929.95
05:38:31|2929.95
05:38:32|2929.95
05:38:32|2929.95
05:38:34|2929.95
05:38:35|2929.95
05:38:36|2929.83
05:38:37|2929.83
05:38:38|2929.47
05:38:39|2929.48
05:38:40|2929.48
05:38:41|2929.48
05:38:41|2929.48
05:38:42|2929.48
05:38:44|2929.48
05:38:44|2929.62
05:38:46|2929.62
05:38:46|2929.62
05:38:48|2929.61
05:38:48|2929.61
05:38:49|2929.61
05:38:51|2929.61
05:38:52|2929.61
05:38:52|2929.61
05:38:54|2929.5
05:38:55|2929.5
05:38:56|2929.5
05:38:57|2929.48
05:38:59|2929.48
05:38:59|2929.48
05:39:00|2929.48
05:39:01|2929.48
05:39:02|2929.48
05:39:03|2929.48
05:39:04|2929.49
05:39:05|2929.49
05:39:06|2929.47
05:39:07|2929.47
05:39:09|2929.47
05:39:10|2929.47
05:39:11|2929.47
05:39:12|2929.47
05:39:13|2929.47
05:39:14|2929.47
05:39:15|2929.47
05:39:16|2929.47
05:39:17|2929.47
05:39:18|2929.81
05:39:19|2929.81
05:39:19|2929.81
05:39:22|2929.81
05:39:23|2929.81
05:39:24|2929.81
05:39:25|2929.41
05:39:27|2929.41
05:39:28|2929.41
05:39:29|2929.41
05:39:30|2929.34
05:39:31|2929.32
05:39:32|2929.36
05:39:33|2929.36
05:39:34|2929.36
05:39:35|2929.36
05:39:36|2929.36
05:39:37|2929.36
05:39:38|2929.36
05:39:39|2929.36
05:39:40|2929.78
05:39:41|2929.78
05:39:42|2929.78
05:39:43|2929.78
05:39:44|2929.78
05:39:45|2929.78
05:39:46|2929.78
05:39:47|2929.78
05:39:48|2929.78
05:39:49|2929.53
05:39:51|2929.53
05:39:52|2929.53
05:39:53|2929.53
05:39:53|2929.53
05:39:54|2929.53
05:39:56|2929.53
05:39:56|2929.69
05:39:58|2929.69
05:39:59|2929.69
05:40:00|2929.69
05:40:01|2929.86
05:40:02|2929.86
05:40:04|2929.85
05:40:04|2929.85
05:40:06|2929.85
05:40:06|2929.85
05:40:08|2929.85
05:40:09|2929.85
05:40:10|2929.85
05:40:10|2929.85
05:40:11|2929.29
05:40:12|2929.29
05:40:13|2929.59
05:40:15|2929.59
05:40:15|2929.68
05:40:16|2929.68
05:40:17|2929.72
05:40:19|2929.72
05:40:19|2929.72
05:40:20|2929.72
05:40:22|2929.72
05:40:24|2929.46
05:40:24|2929.46
05:40:26|2929.76
05:40:27|2929.76
05:40:28|2929.76
05:40:29|2929.76
05:40:30|2929.76
05:40:31|2929.76
05:40:32|2929.76
05:40:33|2929.76
05:40:34|2929.76
05:40:35|2929.76
05:40:36|2929.76
05:40:37|2929.76
05:40:38|2929.76
05:40:39|2929.76
05:40:40|2929.76
05:40:41|2929.76
05:40:42|2929.76
05:40:43|2929.76
05:40:44|2929.76
05:40:45|2929.76
05:40:46|2929.76
05:40:47|2929.76
05:40:48|2929.76
05:40:49|2929.76
05:40:50|2929.49
05:40:51|2929.49
05:40:52|2929.49
05:40:53|2929.49
05:40:54|2929.49
05:40:55|2929.49
05:40:56|2929.49
05:40:57|2929.49
05:40:58|2929.49
05:40:59|2929.49
05:41:00|2929.49
05:41:01|2929.49
05:41:02|2929.49
05:41:03|2929.49
05:41:04|2929.49
05:41:05|2929.49
05:41:06|2929.49
05:41:08|2929.49
05:41:09|2929.49
05:41:10|2929.49
05:41:10|2929.49
05:41:11|2929.49
05:41:12|2929.49
05:41:13|2929.55
05:41:14|2929.55
05:41:16|2929.66
05:41:16|2929.66
05:41:18|2929.66
05:41:19|2929.66
05:41:19|2929.66
05:41:20|2929.38
05:41:22|2929.38
05:41:22|2929.38
05:41:24|2929.38
05:41:26|2929.38
05:41:26|2929.38
05:41:27|2928.9
05:41:28|2928.59
05:41:31|2928.56
05:41:31|2928.56
05:41:32|2928.56
05:41:33|2928.56
05:41:34|2928.56
05:41:35|2928.56
05:41:36|2928.56
05:41:37|2928.56
05:41:38|2928.56
05:41:39|2928.56
05:41:40|2928.56
05:41:41|2928.56
05:41:42|2928.56
05:41:43|2928.56
05:41:44|2928.56
05:41:46|2928.41
05:41:46|2928.41
05:41:47|2928.41
05:41:48|2928.41
05:41:49|2928.41
05:41:51|2928.41
05:41:51|2928.41
05:41:52|2928.42
05:41:53|2928.42
05:41:54|2928.42
05:41:56|2928.41
05:41:57|2928.41
05:41:58|2928.41
05:41:59|2928.41
05:42:00|2928.41
05:42:01|2928.41
05:42:02|2928.41
05:42:03|2928.41
05:42:03|2928.41
05:42:06|2928.41
05:42:07|2928.41
05:42:08|2928.41
05:42:09|2928.41
05:42:11|2928.42
05:42:12|2928.41
05:42:13|2928.41
05:42:14|2928.41
05:42:15|2928.41
05:42:16|2928.41
05:42:17|2928.41
05:42:18|2928.41
05:42:19|2928.41
05:42:20|2928.41
05:42:21|2928.38
05:42:22|2928.38
05:42:23|2928.38
05:42:25|2928.38
05:42:26|2928.38
05:42:27|2928.38
05:42:27|2928.38
05:42:28|2928.38
05:42:29|2928.38
05:42:31|2928.38
05:42:32|2928.38
05:42:33|2928.37
05:42:34|2928.37
05:42:35|2928.37
05:42:36|2928.37
05:42:37|2928.37
05:42:38|2928.37
05:42:39|2928.37
05:42:40|2928.37
05:42:41|2928.37
05:42:42|2928.37
05:42:43|2928.37
05:42:44|2928.37
05:42:45|2928.37
05:42:46|2928.37
05:42:47|2928.35
05:42:48|2928.35
05:42:49|2927.7
05:42:50|2927.7
05:42:51|2927.7
05:42:53|2927.97
05:42:53|2927.97
05:42:54|2927.97
05:42:56|2927.97
05:42:56|2927.97
05:42:58|2927.11
05:42:58|2927.11
05:43:00|2927.11
05:43:00|2927.11
05:43:01|2927.11
05:43:03|2927.11
05:43:04|2927.11
05:43:05|2927.11
05:43:06|2927.11
05:43:07|2927.11
05:43:08|2926.37
05:43:09|2926.37
05:43:10|2926.37
05:43:11|2926.62
05:43:12|2926.62
05:43:13|2926.62
05:43:14|2926.62
05:43:15|2926.62
05:43:16|2926.62
05:43:17|2926.62
05:43:18|2926.62
05:43:19|2926.62
05:43:20|2925.82
05:43:21|2925.82
05:43:22|2925.82
05:43:23|2925.82
05:43:24|2925.82
05:43:25|2925.82
05:43:27|2925.82
05:43:27|2926.14
05:43:29|2926.14
05:43:30|2926.14
05:43:31|2925.98
05:43:32|2926.43
05:43:33|2926.43
05:43:34|2926.43
05:43:35|2926.43
05:43:36|2927.
05:43:37|2927.
05:43:38|2927.
05:43:39|2927.
05:43:40|2927.
05:43:41|2927.
05:43:42|2927.
05:43:44|2927.
05:43:44|2927.
05:43:46|2927.
05:43:46|2927.
05:43:48|2927.
05:43:49|2927.
05:43:50|2927.
05:43:51|2927.
05:43:52|2926.29
05:43:53|2926.29
05:43:54|2926.29
05:43:55|2926.29
05:43:56|2925.99
05:43:57|2925.97
05:43:58|2925.97
05:43:59|2925.97
05:44:00|2925.97
05:44:01|2925.97
05:44:02|2925.97
05:44:03|2925.97
05:44:04|2925.97
05:44:05|2925.97
05:44:06|2925.97
05:44:07|2925.97
05:44:08|2925.97
05:44:09|2925.97
05:44:10|2925.97
05:44:11|2925.97
05:44:13|2925.97
05:44:14|2925.97
05:44:15|2925.97
05:44:15|2925.97
05:44:16|2925.97
05:44:18|2925.97
05:44:18|2925.97
05:44:19|2925.97
05:44:21|2925.97
05:44:21|2925.97
05:44:23|2925.97
05:44:23|2925.97
05:44:24|2925.97
05:44:26|2925.97
05:44:28|2925.97
05:44:29|2925.97
05:44:30|2925.97
05:44:31|2925.97
05:44:32|2925.97
05:44:33|2925.97
05:44:34|2925.97
05:44:34|2926.16
05:44:36|2926.16
05:44:37|2926.16
05:44:38|2926.16
05:44:39|2926.16
05:44:40|2926.16
05:44:42|2926.55
05:44:42|2926.55
05:44:44|2926.14
05:44:45|2926.14
05:44:46|2926.14
05:44:47|2926.14
05:44:47|2926.14
05:44:48|2926.14
05:44:49|2926.14
05:44:51|2926.14
05:44:52|2926.14
05:44:53|2926.14
05:44:54|2926.14
05:44:54|2926.14
05:44:56|2926.14
05:44:57|2926.14
05:44:58|2926.14
05:44:58|2926.14
05:45:00|2926.14
05:45:01|2926.14
05:45:02|2926.14
05:45:02|2926.14
05:45:04|2926.14
05:45:05|2926.14
05:45:07|2925.85
05:45:07|2925.85
05:45:08|2925.85
05:45:09|2925.85
05:45:10|2925.85
05:45:11|2925.85
05:45:12|2925.85
05:45:13|2925.85
05:45:14|2925.85
05:45:15|2925.85
05:45:16|2925.85
05:45:17|2925.85
05:45:18|2925.85
05:45:19|2925.85
05:45:20|2925.85
05:45:21|2925.85
05:45:22|2925.85
05:45:23|2925.85
05:45:24|2925.85
05:45:25|2925.85
05:45:26|2925.85
05:45:28|2925.85
05:45:29|2925.85
05:45:31|2925.85
05:45:32|2925.3
05:45:33|2925.3
05:45:34|2926.04
05:45:34|2926.04
05:45:36|2926.04
05:45:37|2926.04
05:45:37|2926.04
05:45:39|2926.05
05:45:40|2926.05
05:45:41|2926.05
05:45:42|2926.05
05:45:43|2926.05
05:45:43|2926.05
05:45:44|2926.05
05:45:46|2926.05
05:45:48|2926.05
05:45:48|2925.85
05:45:50|2925.85
05:45:52|2925.85
05:45:53|2924.41
05:45:54|2924.41
05:45:55|2924.1
05:45:56|2924.1
05:45:57|2924.1
05:45:58|2924.1
05:45:59|2924.1
05:46:00|2924.1
05:46:01|2924.1
05:46:02|2924.1
05:46:03|2924.1
05:46:04|2924.1
05:46:05|2924.1
05:46:06|2924.1
05:46:07|2924.1
05:46:08|2924.1
05:46:09|2924.1
05:46:11|2924.19
05:46:12|2924.19
05:46:13|2924.19
05:46:14|2924.19
05:46:16|2924.33
05:46:16|2924.33
05:46:17|2924.33
05:46:18|2924.33
05:46:19|2922.96
05:46:20|2922.96
05:46:21|2922.96
05:46:22|2922.96
05:46:23|2922.96
05:46:24|2922.96
05:46:25|2922.96
05:46:26|2922.96
05:46:27|2922.96
05:46:28|2922.96
05:46:30|2922.96
05:46:32|2922.96
05:46:32|2923.28
05:46:34|2923.28
05:46:34|2923.29
05:46:36|2923.59
05:46:36|2923.59
05:46:37|2923.59
05:46:40|2923.59
05:46:40|2923.59
05:46:41|2923.59
05:46:42|2923.59
05:46:43|2923.59
05:46:44|2923.59
05:46:45|2923.59
05:46:46|2923.59
05:46:47|2923.59
05:46:48|2923.59
05:46:49|2923.59
05:46:50|2923.59
05:46:51|2923.59
05:46:52|2923.59
05:46:53|2923.59
05:46:54|2923.59
05:46:55|2923.59
05:46:57|2923.59
05:46:58|2923.59
05:46:59|2923.59
05:47:00|2923.59
05:47:00|2923.59
05:47:02|2923.59
05:47:03|2923.59
05:47:04|2923.59
05:47:05|2923.59
05:47:06|2923.59
05:47:07|2923.59
05:47:07|2923.59
05:47:09|2923.59
05:47:10|2923.59
05:47:11|2923.59
05:47:12|2923.59
05:47:12|2924.07
05:47:14|2924.07
05:47:15|2924.07
05:47:16|2924.07
05:47:16|2924.07
05:47:18|2924.07
05:47:19|2924.07
05:47:19|2924.07
05:47:21|2924.07
05:47:22|2924.07
05:47:23|2922.55
05:47:24|2922.55
05:47:25|2922.55
05:47:26|2922.55
05:47:27|2923.45
05:47:28|2923.45
05:47:30|2923.45
05:47:31|2923.45
05:47:32|2923.45
05:47:33|2923.45
05:47:34|2923.45
05:47:35|2923.45
05:47:36|2923.45
05:47:37|2923.45
05:47:38|2923.33
05:47:39|2923.33
05:47:40|2923.33
05:47:41|2923.33
05:47:42|2923.33
05:47:43|2923.33
05:47:45|2923.33
05:47:46|2923.33
05:47:47|2923.33
05:47:48|2923.33
05:47:48|2923.33
05:47:49|2923.33
05:47:51|2923.33
05:47:51|2923.33
05:47:53|2923.33
05:47:54|2923.47
05:47:55|2923.46
05:47:56|2923.41
05:47:57|2923.98
05:47:59|2923.98
05:47:59|2923.98
05:48:01|2923.98
05:48:02|2923.98
05:48:02|2923.98
05:48:04|2923.98
05:48:05|2923.98
05:48:06|2923.98
05:48:07|2923.98
05:48:08|2923.98
05:48:09|2923.98
05:48:10|2923.98
05:48:11|2923.32
05:48:12|2924.22
05:48:13|2924.15
05:48:14|2924.15
05:48:15|2924.15
05:48:16|2924.15
05:48:17|2924.29
05:48:18|2924.29
05:48:20|2924.29
05:48:21|2924.29
05:48:21|2924.37
05:48:23|2924.72
05:48:24|2924.72
05:48:25|2924.72
05:48:26|2924.72
05:48:27|2924.72
05:48:28|2924.72
05:48:29|2924.72
05:48:31|2924.72
05:48:32|2924.72
05:48:33|2924.72
05:48:34|2924.72
05:48:36|2924.72
05:48:36|2924.72
05:48:38|2924.72
05:48:39|2924.72
05:48:40|2924.72
05:48:41|2924.72
05:48:42|2924.72
05:48:43|2924.72
05:48:44|2924.72
05:48:45|2925.39
05:48:46|2925.39
05:48:47|2925.39
05:48:48|2925.39
05:48:49|2925.39
05:48:51|2925.39
05:48:52|2925.39
05:48:52|2925.39
05:48:53|2925.39
05:48:55|2925.19
05:48:56|2925.19
05:48:56|2925.19
05:48:58|2925.19
05:48:59|2925.19
05:48:59|2925.19
05:49:00|2925.19
05:49:01|2925.19
05:49:03|2925.19
05:49:03|2925.19
05:49:05|2925.19
05:49:05|2925.19
05:49:07|2925.19
05:49:07|2925.19
05:49:08|2925.19
05:49:09|2925.19
05:49:10|2925.19
05:49:12|2925.19
05:49:13|2925.19
05:49:14|2925.19
05:49:15|2924.15
05:49:17|2924.15
05:49:17|2924.15
05:49:18|2924.15
05:49:19|2924.15
05:49:21|2924.15
05:49:22|2924.15
05:49:23|2924.15
05:49:24|2924.15
05:49:25|2924.15
05:49:26|2924.15
05:49:27|2924.15
05:49:28|2924.15
05:49:29|2924.15
05:49:31|2924.15
05:49:31|2924.15
05:49:33|2924.15
05:49:35|2924.15
05:49:35|2924.15
05:49:36|2924.15
05:49:37|2924.15
05:49:38|2924.15
05:49:40|2924.15
05:49:40|2924.15
05:49:41|2924.15
05:49:43|2924.15
05:49:43|2924.15
05:49:45|2924.15
05:49:45|2924.15
05:49:47|2924.15
05:49:48|2924.15
05:49:49|2924.15
05:49:50|2924.15
05:49:52|2924.15
05:49:52|2924.15
05:49:54|2924.15
05:49:55|2924.15
05:49:56|2924.15
05:49:58|2924.15
05:49:58|2924.15
05:50:00|2924.15
05:50:01|2924.15
05:50:02|2924.15
05:50:03|2924.15
05:50:04|2924.15
05:50:05|2924.15
05:50:05|2924.15
05:50:06|2924.15
05:50:07|2924.15
05:50:09|2924.15
05:50:10|2924.15
05:50:12|2924.15
05:50:13|2924.15
05:50:15|2925.46
05:50:15|2925.46
05:50:16|2925.46
05:50:17|2925.46
05:50:18|2925.46
05:50:19|2925.46
05:50:20|2925.46
05:50:21|2925.46
05:50:22|2925.46
05:50:23|2925.46
05:50:24|2925.46
05:50:25|2925.46
05:50:26|2925.46
05:50:27|2925.46
05:50:28|2925.46
05:50:29|2925.46
05:50:30|2925.46
05:50:32|2924.39
05:50:34|2924.39
05:50:34|2924.39
05:50:35|2924.39
05:50:36|2924.39
05:50:37|2924.39
05:50:38|2924.39
05:50:39|2924.39
05:50:40|2924.39
05:50:41|2924.39
05:50:43|2924.39
05:50:45|2924.39
05:50:46|2924.39
05:50:46|2924.39
05:50:48|2924.39
05:50:49|2924.39
05:50:50|2924.39
05:50:51|2924.39
05:50:52|2924.39
05:50:53|2924.39
05:50:54|2924.39
05:50:55|2924.39
05:50:56|2925.17
05:50:57|2925.17
05:50:58|2925.17
05:50:59|2925.17
05:51:00|2925.17
05:51:01|2925.17
05:51:02|2926.06
05:51:03|2926.06
05:51:04|2926.48
05:51:05|2926.48
05:51:06|2926.48
05:51:07|2926.48
05:51:08|2926.48
05:51:09|2926.48
05:51:10|2926.48
05:51:12|2926.48
05:51:12|2926.48
05:51:14|2926.48
05:51:15|2926.48
05:51:16|2926.48
05:51:16|2926.48
05:51:18|2926.48
05:51:19|2926.48
05:51:21|2926.48
05:51:21|2926.48
05:51:22|2927.34
05:51:23|2927.48
05:51:24|2927.48
05:51:25|2927.48
05:51:26|2927.48
05:51:27|2927.48
05:51:28|2927.48
05:51:29|2927.48
05:51:30|2927.48
05:51:31|2927.48
05:51:33|2927.48
05:51:33|2927.59
05:51:34|2927.49
05:51:36|2928.01
05:51:38|2928.31
05:51:38|2928.16
05:51:39|2928.16
05:51:40|2928.16
05:51:41|2928.16
05:51:43|2928.04
05:51:44|2928.04
05:51:45|2928.04
05:51:46|2928.74
05:51:47|2928.74
05:51:48|2928.26
05:51:49|2928.26
05:51:49|2928.69
05:51:51|2928.69
05:51:53|2928.6
05:51:53|2928.6
05:51:55|2928.6
05:51:55|2928.6
05:51:57|2928.63
05:51:58|2928.63
05:51:59|2928.63
05:52:00|2928.63
05:52:01|2928.63
05:52:02|2928.63
05:52:03|2928.63
05:52:04|2928.63
05:52:05|2928.27
05:52:07|2928.3
05:52:07|2928.3
05:52:08|2928.3
05:52:09|2928.3
05:52:11|2928.3
05:52:11|2928.3
05:52:13|2928.31
05:52:14|2928.31
05:52:15|2928.39
05:52:16|2928.39
05:52:17|2928.39
05:52:18|2928.39
05:52:19|2928.39
05:52:20|2928.39
05:52:21|2928.39
05:52:22|2928.54
05:52:23|2928.54
05:52:24|2928.54
05:52:25|2928.54
05:52:26|2928.75
05:52:27|2928.75
05:52:28|2928.75
05:52:29|2928.75
05:52:30|2928.75
05:52:31|2928.75
05:52:32|2928.75
05:52:33|2929.22
05:52:34|2929.22
05:52:36|2929.22
05:52:36|2929.21
05:52:38|2929.21
05:52:39|2929.21
05:52:40|2929.21
05:52:41|2929.21
05:52:43|2929.21
05:52:44|2929.21
05:52:44|2929.21
05:52:46|2928.9
05:52:46|2928.9
05:52:47|2928.96
05:52:48|2928.96
05:52:49|2928.96
05:52:50|2929.15
05:52:52|2929.15
05:52:53|2929.15
05:52:53|2929.15
05:52:55|2929.15
05:52:55|2929.15
05:52:56|2929.15
05:52:58|2929.15
05:52:59|2929.15
05:53:00|2929.15
05:53:01|2929.15
05:53:02|2929.15
05:53:03|2929.15
05:53:04|2929.15
05:53:05|2929.15
05:53:06|2928.67
05:53:07|2928.67
05:53:08|2928.67
05:53:09|2927.8
05:53:10|2927.8
05:53:12|2927.8
05:53:12|2927.8
05:53:14|2927.8
05:53:14|2927.8
05:53:16|2927.8
05:53:16|2927.72
05:53:17|2927.72
05:53:18|2927.72
05:53:19|2927.72
05:53:21|2927.72
05:53:22|2927.72
05:53:22|2927.72
05:53:24|2927.72
05:53:24|2927.73
05:53:25|2927.74
05:53:26|2927.74
05:53:27|2927.74
05:53:29|2927.74
05:53:30|2927.74
05:53:31|2927.74
05:53:32|2927.74
05:53:34|2927.74
05:53:34|2927.74
05:53:36|2927.74
05:53:37|2927.83
05:53:38|2927.83
05:53:39|2927.83
05:53:41|2927.83
05:53:42|2927.83
05:53:42|2927.83
05:53:43|2927.96
05:53:45|2927.96
05:53:46|2927.96
05:53:47|2927.96
05:53:48|2927.96
05:53:49|2927.96
05:53:50|2927.96
05:53:51|2927.96
05:53:52|2927.96
05:53:53|2927.96
05:53:54|2928.45
05:53:55|2928.92
05:53:56|2928.92
05:53:58|2928.92
05:53:58|2928.92
05:53:59|2928.92
05:54:01|2929.45
05:54:01|2930.02
05:54:03|2930.02
05:54:04|2930.02
05:54:05|2928.52
05:54:06|2928.52
05:54:07|2928.52
05:54:08|2928.52
05:54:09|2928.44
05:54:10|2928.44
05:54:11|2928.03
05:54:12|2928.03
05:54:13|2928.03
05:54:14|2928.03
05:54:15|2927.08
05:54:16|2927.08
05:54:17|2927.08
05:54:18|2927.08
05:54:20|2927.08
05:54:20|2927.08
05:54:21|2927.08
05:54:23|2927.08
05:54:24|2927.5
05:54:24|2927.51
05:54:25|2927.51
05:54:27|2927.51
05:54:28|2927.67
05:54:29|2927.67
05:54:29|2927.67
05:54:30|2927.67
05:54:31|2927.67
05:54:32|2927.11
05:54:34|2927.1
05:54:35|2927.43
05:54:37|2927.43
05:54:37|2927.84
05:54:39|2927.84
05:54:40|2927.84
05:54:41|2927.84
05:54:42|2927.84
05:54:43|2927.26
05:54:44|2927.26
05:54:45|2927.26
05:54:46|2927.26
05:54:47|2927.26
05:54:48|2927.26
05:54:49|2927.26
05:54:50|2927.32
05:54:51|2927.32
05:54:52|2927.32
05:54:53|2927.74
05:54:54|2927.75
05:54:55|2927.75
05:54:56|2927.75
05:54:57|2927.75
05:54:58|2927.75
05:55:00|2927.75
05:55:00|2927.08
05:55:02|2927.08
05:55:02|2927.08
05:55:04|2926.73
05:55:05|2926.73
05:55:05|2926.73
05:55:06|2926.73
05:55:07|2926.48
05:55:09|2926.2
05:55:09|2926.31
05:55:10|2926.31
05:55:11|2926.18
05:55:12|2926.28
05:55:14|2926.28
05:55:15|2926.28
05:55:15|2926.28
05:55:16|2926.28
05:55:18|2926.28
05:55:19|2926.28
05:55:20|2926.28
05:55:21|2926.28
05:55:22|2926.28
05:55:23|2926.28
05:55:25|2926.28
05:55:25|2926.04
05:55:27|2926.04
05:55:27|2926.17
05:55:29|2926.17
05:55:30|2926.33
05:55:31|2926.9
05:55:32|2926.9
05:55:34|2926.9
05:55:34|2926.9
05:55:35|2926.9
05:55:37|2926.9
05:55:38|2926.49
05:55:39|2926.49
05:55:41|2926.49
05:55:41|2926.49
05:55:42|2926.49
05:55:43|2926.49
05:55:44|2926.49
05:55:45|2926.49
05:55:47|2926.49
05:55:48|2926.49
05:55:48|2926.49
05:55:49|2926.49
05:55:51|2926.52
05:55:52|2926.52
05:55:53|2926.51
05:55:55|2926.51
05:55:55|2926.61
05:55:57|2926.61
05:55:58|2926.61
05:55:59|2926.61
05:56:01|2926.61
05:56:01|2926.61
05:56:02|2926.51
05:56:03|2926.57
05:56:04|2926.55
05:56:05|2926.55
05:56:06|2926.55
05:56:07|2926.55
05:56:08|2926.55
05:56:09|2926.55
05:56:10|2926.55
05:56:11|2926.55
05:56:12|2926.55
05:56:13|2926.75
05:56:14|2926.75
05:56:15|2926.75
05:56:16|2926.75
05:56:17|2926.75
05:56:18|2926.75
05:56:19|2926.75
05:56:20|2926.75
05:56:22|2926.75
05:56:23|2926.75
05:56:24|2926.75
05:56:25|2926.75
05:56:26|2926.75
05:56:26|2926.75
05:56:28|2926.75
05:56:29|2926.75
05:56:30|2926.75
05:56:31|2926.75
05:56:32|2926.75
05:56:33|2926.75
05:56:34|2926.75
05:56:35|2926.75
05:56:36|2926.75
05:56:37|2926.75
05:56:38|2926.75
05:56:40|2926.75
05:56:40|2926.75
05:56:41|2926.75
05:56:42|2926.75
05:56:43|2926.75
05:56:44|2926.75
05:56:46|2926.75
05:56:48|2926.75
05:56:48|2926.75
05:56:49|2926.75
05:56:50|2926.75
05:56:51|2926.75
05:56:53|2926.75
05:56:53|2926.75
05:56:54|2926.75
05:56:55|2926.75
05:56:56|2926.75
05:56:57|2926.75
05:56:58|2926.75
05:56:59|2926.75
05:57:00|2926.75
05:57:01|2926.75
05:57:03|2926.75
05:57:03|2926.75
05:57:04|2926.75
05:57:05|2926.09
05:57:06|2926.09
05:57:07|2926.09
05:57:08|2926.09
05:57:09|2926.09
05:57:10|2926.09
05:57:12|2926.09
05:57:12|2926.09
05:57:13|2926.09
05:57:14|2926.07
05:57:15|2926.07
05:57:16|2926.07
05:57:17|2926.07
05:57:18|2926.07
05:57:19|2926.08
05:57:21|2926.35
05:57:23|2926.27
05:57:24|2926.27
05:57:24|2926.27
05:57:25|2926.27
05:57:26|2926.27
05:57:28|2926.27
05:57:29|2926.27
05:57:29|2926.27
05:57:30|2926.27
05:57:31|2926.27
05:57:33|2926.27
05:57:33|2926.27
05:57:34|2926.27
05:57:36|2926.27
05:57:36|2926.27
05:57:37|2926.27
05:57:39|2926.27
05:57:40|2926.27
05:57:41|2926.27
05:57:42|2926.27
05:57:44|2926.27
05:57:45|2926.27
05:57:46|2926.27
05:57:47|2926.27
05:57:48|2926.27
05:57:49|2926.23
05:57:50|2926.23
05:57:51|2926.23
05:57:52|2926.23
05:57:53|2926.23
05:57:54|2926.23
05:57:55|2926.23
05:57:57|2926.23
05:57:58|2926.23
05:57:59|2926.23
05:57:59|2926.23
05:58:01|2926.01
05:58:01|2926.2
05:58:02|2926.2
05:58:04|2926.2
05:58:04|2926.2
05:58:06|2926.44
05:58:06|2926.44
05:58:07|2926.44
05:58:08|2927.
05:58:10|2927.
05:58:11|2927.
05:58:12|2927.28
05:58:12|2928.67
05:58:14|2927.74
05:58:15|2928.02
05:58:15|2928.02
05:58:16|2927.79
05:58:17|2927.79
05:58:18|2927.66
05:58:19|2927.53
05:58:20|2927.46
05:58:21|2926.91
05:58:22|2927.5
05:58:23|2927.5
05:58:25|2927.5
05:58:26|2927.5
05:58:27|2927.5
05:58:28|2927.86
05:58:29|2927.86
05:58:30|2927.86
05:58:31|2927.86
05:58:32|2927.57
05:58:33|2927.57
05:58:34|2927.57
05:58:35|2927.41
05:58:36|2927.41
05:58:37|2927.41
05:58:38|2927.41
05:58:39|2927.47
05:58:40|2927.47
05:58:41|2927.47
05:58:42|2927.47
05:58:44|2927.47
05:58:44|2927.47
05:58:45|2927.47
05:58:47|2927.49
05:58:47|2927.49
05:58:49|2927.49
05:58:49|2927.49
05:58:51|2927.49
05:58:52|2927.38
05:58:53|2927.38
05:58:54|2927.38
05:58:55|2927.38
05:58:57|2927.38
05:58:57|2927.38
05:58:59|2928.5
05:59:00|2928.5
05:59:01|2928.5
05:59:02|2928.64
05:59:03|2928.44
05:59:04|2928.44
05:59:05|2928.44
05:59:06|2928.17
05:59:07|2928.17
05:59:08|2928.17
05:59:09|2928.17
05:59:10|2928.17
05:59:12|2928.1
05:59:12|2928.1
05:59:14|2928.02
05:59:15|2928.02
05:59:15|2928.02
05:59:17|2928.02
05:59:17|2928.02
05:59:18|2928.02
05:59:19|2928.02
05:59:21|2928.02
05:59:21|2928.02
05:59:22|2928.02
05:59:23|2928.02
05:59:25|2928.02
05:59:26|2927.71
05:59:27|2927.71
05:59:28|2927.71
05:59:29|2927.71
05:59:30|2927.71
05:59:31|2927.71
05:59:32|2927.71
05:59:33|2927.71
05:59:34|2927.71
05:59:35|2927.71
05:59:37|2927.71
05:59:38|2927.71
05:59:39|2927.71
05:59:39|2928.
05:59:40|2927.91
05:59:43|2928.64
05:59:44|2928.64
05:59:45|2928.64
05:59:46|2928.64
05:59:47|2928.64
05:59:49|2928.64
05:59:50|2928.64
05:59:51|2928.64
05:59:52|2928.64
05:59:53|2928.64
05:59:54|2928.64
05:59:55|2928.64
05:59:55|2928.64
05:59:57|2928.64
05:59:57|2928.64
05:59:59|2928.64
06:00:00|2928.63
06:00:02|2929.79
06:00:02|2929.62
06:00:03|2928.93
06:00:04|2928.93
06:00:05|2927.66
06:00:06|2927.66
06:00:07|2926.52
06:00:08|2926.52
06:00:09|2926.52
06:00:10|2926.08
06:00:11|2926.08
06:00:12|2926.08
06:00:14|2926.11
06:00:15|2926.11
06:00:15|2926.11
06:00:17|2926.11
06:00:18|2926.11
06:00:19|2926.1
06:00:21|2926.3
06:00:21|2926.3
06:00:22|2926.3
06:00:23|2926.27
06:00:24|2926.27
06:00:25|2926.27
06:00:26|2926.27
06:00:27|2926.32
06:00:28|2926.32
06:00:29|2926.32
06:00:30|2926.32
06:00:32|2926.32
06:00:33|2926.31
06:00:33|2926.31
06:00:35|2926.31
06:00:36|2926.3
06:00:36|2926.26
06:00:38|2926.26
06:00:39|2926.14
06:00:39|2926.14
06:00:41|2926.14
06:00:43|2926.13
06:00:44|2926.13
06:00:46|2926.13
06:00:46|2926.13
06:00:48|2926.22
06:00:49|2926.14
06:00:50|2926.14
06:00:51|2926.09
06:00:52|2926.09
06:00:53|2926.09
06:00:54|2926.08
06:00:55|2926.08
06:00:56|2926.08
06:00:57|2926.08
06:00:58|2926.08
06:00:59|2926.08
06:01:00|2926.08
06:01:01|2926.08
06:01:02|2926.08
06:01:03|2926.08
06:01:04|2925.9
06:01:05|2925.9
06:01:06|2925.9
06:01:07|2925.9
06:01:08|2925.9
06:01:09|2925.97
06:01:10|2925.95
06:01:11|2925.95
06:01:12|2925.95
06:01:13|2925.95
06:01:14|2925.95
06:01:15|2925.95
06:01:16|2925.95
06:01:17|2925.95
06:01:18|2925.95
06:01:19|2925.95
06:01:20|2925.95
06:01:21|2925.95
06:01:22|2926.07
06:01:23|2926.07
06:01:24|2926.07
06:01:25|2926.07
06:01:26|2926.07
06:01:27|2926.07
06:01:29|2926.07
06:01:29|2926.07
06:01:30|2926.07
06:01:32|2926.07
06:01:33|2926.07
06:01:33|2925.54
06:01:34|2925.54
06:01:36|2925.54
06:01:37|2925.54
06:01:38|2925.54
06:01:38|2925.54
06:01:40|2925.54
06:01:41|2925.54
06:01:41|2925.54
06:01:43|2925.54
06:01:45|2925.54
06:01:45|2925.59
06:01:47|2925.59
06:01:47|2925.59
06:01:49|2925.55
06:01:50|2925.55
06:01:51|2925.55
06:01:53|2925.55
06:01:53|2925.93
06:01:55|2925.93
06:01:56|2925.93
06:01:56|2925.93
06:01:57|2926.17
06:01:59|2926.17
06:02:00|2926.17
06:02:01|2926.17
06:02:01|2926.17
06:02:02|2926.17
06:02:04|2926.
06:02:05|2925.98
06:02:06|2925.98
06:02:07|2925.98
06:02:08|2925.98
06:02:09|2925.84
06:02:10|2925.59
06:02:11|2925.59
06:02:12|2925.59
06:02:13|2925.59
06:02:14|2925.59
06:02:15|2925.59
06:02:16|2925.59
06:02:17|2925.59
06:02:18|2925.59
06:02:19|2925.59
06:02:20|2925.59
06:02:21|2925.59
06:02:22|2925.69
06:02:23|2925.69
06:02:24|2925.69
06:02:25|2925.69
06:02:26|2925.92
06:02:27|2925.92
06:02:28|2925.92
06:02:30|2925.66
06:02:31|2925.66
06:02:32|2925.66
06:02:33|2925.66
06:02:34|2925.66
06:02:35|2925.66
06:02:36|2925.66
06:02:37|2925.66
06:02:38|2925.66
06:02:39|2925.66
06:02:40|2925.66
06:02:41|2925.66
06:02:42|2925.66
06:02:43|2925.66
06:02:45|2925.66
06:02:46|2925.69
06:02:47|2925.69
06:02:48|2925.69
06:02:49|2925.69
06:02:50|2925.69
06:02:52|2925.69
06:02:52|2925.69
06:02:54|2925.69
06:02:55|2925.69
06:02:56|2925.69
06:02:56|2925.69
06:02:58|2925.69
06:02:59|2925.69
06:03:01|2925.69
06:03:02|2925.69
06:03:03|2925.69
06:03:03|2925.69
06:03:05|2925.69
06:03:05|2925.69
06:03:06|2925.69
06:03:08|2925.69
06:03:09|2925.69
06:03:10|2925.69
06:03:11|2925.69
06:03:12|2925.69
06:03:13|2925.69
06:03:14|2925.69
06:03:15|2925.69
06:03:17|2925.69
06:03:17|2925.69
06:03:18|2925.69
06:03:19|2925.69
06:03:20|2925.69
06:03:21|2925.55
06:03:23|2925.55
06:03:24|2925.55
06:03:24|2925.55
06:03:26|2925.55
06:03:26|2925.54
06:03:27|2925.54
06:03:29|2925.54
06:03:29|2925.54
06:03:30|2925.54
06:03:31|2925.54
06:03:32|2925.54
06:03:34|2925.54
06:03:34|2925.54
06:03:35|2925.54
06:03:36|2925.55
06:03:38|2924.28
06:03:38|2924.28
06:03:40|2924.28
06:03:40|2924.28
06:03:42|2924.28
06:03:43|2925.55
06:03:44|2925.55
06:03:46|2925.55
06:03:47|2925.55
06:03:48|2925.81
06:03:49|2925.81
06:03:50|2925.81
06:03:51|2925.81
06:03:53|2925.81
06:03:54|2925.81
06:03:55|2925.81
06:03:56|2925.81
06:03:57|2925.81
06:03:58|2925.81
06:03:59|2925.38
06:04:00|2925.38
06:04:01|2925.38
06:04:02|2925.38
06:04:03|2925.38
06:04:03|2925.38
06:04:05|2925.38
06:04:05|2925.38
06:04:07|2925.38
06:04:07|2925.38
06:04:09|2925.38
06:04:10|2925.38
06:04:11|2925.38
06:04:12|2925.38
06:04:12|2925.38
06:04:13|2925.38
06:04:15|2925.38
06:04:16|2925.38
06:04:16|2925.38
06:04:17|2925.38
06:04:19|2924.84
06:04:19|2924.82
06:04:21|2924.82
06:04:21|2924.82
06:04:22|2924.82
06:04:24|2925.24
06:04:25|2925.52
06:04:27|2925.52
06:04:27|2925.52
06:04:28|2925.52
06:04:29|2925.52
06:04:30|2925.52
06:04:31|2925.52
06:04:32|2925.52
06:04:33|2925.52
06:04:34|2925.52
06:04:35|2925.52
06:04:36|2925.52
06:04:37|2925.52
06:04:38|2925.52
06:04:39|2925.52
06:04:40|2925.52
06:04:41|2925.52
06:04:42|2925.52
06:04:43|2925.17
06:04:44|2925.17
06:04:46|2925.17
06:04:47|2925.17
06:04:48|2925.17
06:04:49|2925.17
06:04:51|2925.17
06:04:51|2925.17
06:04:52|2925.17
06:04:53|2925.17
06:04:54|2925.25
06:04:55|2925.25
06:04:56|2925.53
06:04:57|2925.25
06:04:59|2926.66
06:05:01|2925.98
06:05:02|2925.98
06:05:03|2925.98
06:05:04|2925.98
06:05:06|2925.98
06:05:06|2925.98
06:05:07|2925.98
06:05:08|2925.98
06:05:09|2925.98
06:05:11|2926.63
06:05:12|2926.63
06:05:13|2926.63
06:05:14|2926.63
06:05:15|2926.55
06:05:16|2926.55
06:05:17|2925.5
06:05:18|2925.35
06:05:19|2925.35
06:05:20|2925.35
06:05:21|2925.35
06:05:21|2925.35
06:05:23|2925.35
06:05:24|2925.35
06:05:24|2925.35
06:05:25|2925.21
06:05:27|2925.18
06:05:28|2925.18
06:05:28|2925.18
06:05:29|2925.18
06:05:31|2925.17
06:05:32|2925.15
06:05:33|2925.15
06:05:35|2925.03
06:05:35|2925.03
06:05:36|2925.03
06:05:37|2925.03
06:05:38|2925.03
06:05:39|2925.03
06:05:40|2924.97
06:05:41|2924.97
06:05:42|2924.97
06:05:43|2924.99
06:05:44|2924.99
06:05:45|2924.99
06:05:47|2924.99
06:05:48|2924.99
06:05:49|2924.99
06:05:49|2924.99
06:05:52|2924.99
06:05:52|2924.99
06:05:54|2924.99
06:05:56|2924.94
06:05:56|2924.94
06:05:57|2924.94
06:05:59|2925.09
06:05:59|2925.12
06:06:01|2925.11
06:06:02|2925.11
06:06:02|2925.11
06:06:03|2925.11
06:06:06|2924.89
06:06:06|2924.74
06:06:07|2924.74
06:06:08|2924.84
06:06:09|2924.94
06:06:10|2925.16
06:06:11|2925.61
06:06:12|2925.61
06:06:13|2925.61
06:06:14|2925.61
06:06:15|2925.61
06:06:16|2925.61
06:06:17|2925.61
06:06:18|2925.61
06:06:19|2925.61
06:06:20|2925.61
06:06:21|2925.61
06:06:22|2925.18
06:06:23|2925.18
06:06:24|2925.18
06:06:25|2925.18
06:06:26|2925.18
06:06:28|2925.18
06:06:29|2925.18
06:06:30|2925.61
06:06:31|2925.61
06:06:32|2925.61
06:06:34|2925.61
06:06:34|2925.61
06:06:35|2925.61
06:06:36|2925.61
06:06:37|2925.61
06:06:38|2925.61
06:06:39|2925.61
06:06:40|2925.61
06:06:41|2925.61
06:06:42|2925.61
06:06:43|2925.61
06:06:44|2925.61
06:06:46|2925.61
06:06:46|2925.28
06:06:47|2925.28
06:06:49|2925.28
06:06:51|2924.85
06:06:51|2924.85
06:06:52|2924.85
06:06:54|2923.17
06:06:56|2923.17
06:06:57|2923.17
06:06:57|2923.17
06:06:59|2923.17
06:06:59|2923.17
06:07:01|2923.17
06:07:02|2923.17
06:07:03|2923.17
06:07:04|2923.17
06:07:05|2923.17
06:07:06|2923.17
06:07:07|2923.17
06:07:08|2923.17
06:07:09|2923.17
06:07:10|2923.17
06:07:11|2923.17
06:07:12|2923.92
06:07:13|2923.92
06:07:14|2923.92
06:07:15|2923.92
06:07:16|2923.92
06:07:17|2923.92
06:07:18|2923.34
06:07:19|2923.34
06:07:20|2923.34
06:07:21|2923.34
06:07:22|2923.34
06:07:23|2923.34
06:07:24|2923.34
06:07:25|2923.34
06:07:26|2923.34
06:07:27|2923.34
06:07:28|2923.33
06:07:29|2923.33
06:07:30|2923.33
06:07:31|2923.33
06:07:33|2923.33
06:07:33|2923.33
06:07:34|2923.33
06:07:36|2923.33
06:07:36|2923.33
06:07:37|2923.33
06:07:38|2923.33
06:07:40|2923.2
06:07:40|2923.2
06:07:41|2923.2
06:07:43|2923.2
06:07:44|2923.2
06:07:44|2924.96
06:07:45|2924.96
06:07:46|2924.96
06:07:48|2924.96
06:07:49|2924.96
06:07:51|2925.5
06:07:51|2925.31
06:07:53|2925.31
06:07:53|2925.31
06:07:54|2925.31
06:07:56|2925.31
06:07:57|2925.31
06:07:58|2925.31
06:08:00|2925.31
06:08:01|2925.31
06:08:02|2925.31
06:08:03|2925.13
06:08:04|2925.13
06:08:04|2925.13
06:08:06|2925.13
06:08:07|2925.13
06:08:07|2925.13
06:08:09|2925.13
06:08:09|2925.13
06:08:11|2925.13
06:08:11|2925.13
06:08:12|2925.13
06:08:13|2924.57
06:08:15|2924.57
06:08:15|2924.57
06:08:17|2924.57
06:08:18|2924.57
06:08:19|2924.57
06:08:20|2924.57
06:08:21|2924.57
06:08:22|2924.58
06:08:23|2924.58
06:08:24|2924.58
06:08:25|2924.58
06:08:26|2924.58
06:08:27|2924.58
06:08:28|2924.58
06:08:29|2924.58
06:08:30|2924.58
06:08:31|2924.58
06:08:32|2924.58
06:08:33|2924.58
06:08:34|2924.09
06:08:35|2924.47
06:08:36|2924.47
06:08:37|2924.47
06:08:39|2924.47
06:08:40|2924.47
06:08:41|2924.47
06:08:42|2924.47
06:08:43|2924.47
06:08:44|2924.47
06:08:44|2924.47
06:08:46|2924.47
06:08:47|2924.47
06:08:48|2924.47
06:08:49|2925.1
06:08:49|2925.1
06:08:51|2925.1
06:08:53|2925.1
06:08:54|2925.1
06:08:56|2926.33
06:08:56|2926.33
06:08:57|2926.33
06:08:58|2926.32
06:09:00|2925.56
06:09:01|2925.56
06:09:02|2925.56
06:09:03|2925.56
06:09:04|2925.56
06:09:05|2925.36
06:09:06|2925.36
06:09:07|2925.36
06:09:08|2925.36
06:09:10|2925.36
06:09:10|2925.36
06:09:11|2925.36
06:09:12|2925.1
06:09:13|2925.1
06:09:14|2926.
06:09:15|2926.
06:09:16|2926.35
06:09:17|2926.18
06:09:18|2926.18
06:09:19|2926.18
06:09:20|2926.18
06:09:21|2926.18
06:09:22|2926.18
06:09:23|2926.18
06:09:24|2926.18
06:09:25|2926.18
06:09:26|2926.18
06:09:27|2926.18
06:09:28|2926.18
06:09:29|2926.18
06:09:30|2926.18
06:09:31|2926.18
06:09:32|2926.18
06:09:33|2926.18
06:09:34|2926.18
06:09:35|2926.18
06:09:36|2926.18
06:09:37|2926.18
06:09:38|2926.18
06:09:39|2926.18
06:09:40|2926.18
06:09:42|2926.18
06:09:43|2924.81
06:09:43|2925.17
06:09:45|2924.74
06:09:46|2924.74
06:09:47|2924.82
06:09:48|2924.82
06:09:49|2924.82
06:09:50|2924.82
06:09:50|2924.82
06:09:53|2924.84
06:09:54|2924.94
06:09:54|2924.94
06:09:56|2924.94
06:09:58|2925.46
06:09:58|2925.46
06:10:00|2925.46
06:10:01|2925.46
06:10:02|2925.14
06:10:04|2925.14
06:10:04|2925.14
06:10:06|2925.14
06:10:07|2925.14
06:10:08|2925.14
06:10:09|2925.14
06:10:10|2925.14
06:10:11|2925.14
06:10:12|2925.14
06:10:13|2924.45
06:10:14|2925.38
06:10:15|2926.22
06:10:16|2926.22
06:10:18|2926.22
06:10:18|2926.22
06:10:19|2926.22
06:10:20|2926.22
06:10:22|2926.22
06:10:23|2926.22
06:10:24|2926.22
06:10:25|2926.22
06:10:26|2926.22
06:10:27|2926.22
06:10:28|2926.22
06:10:29|2926.22
06:10:30|2926.22
06:10:31|2926.22
06:10:32|2926.22
06:10:33|2926.22
06:10:34|2926.22
06:10:35|2926.22
06:10:36|2926.22
06:10:38|2926.22
06:10:38|2926.22
06:10:39|2926.22
06:10:40|2926.22
06:10:41|2926.22
06:10:42|2926.22
06:10:43|2926.22
06:10:44|2926.22
06:10:45|2926.22
06:10:46|2926.22
06:10:47|2926.22
06:10:48|2926.22
06:10:50|2926.22
06:10:50|2926.27
06:10:52|2926.27
06:10:54|2926.27
06:10:54|2926.27
06:10:56|2926.27
06:10:57|2926.27
06:10:58|2926.27
06:10:59|2926.27
06:11:00|2926.27
06:11:01|2926.27
06:11:02|2926.45
06:11:03|2926.45
06:11:04|2926.45
06:11:05|2926.45
06:11:06|2926.45
06:11:07|2926.45
06:11:08|2926.45
06:11:09|2926.45
06:11:10|2926.45
06:11:12|2926.45
06:11:12|2926.45
06:11:13|2926.45
06:11:15|2926.45
06:11:15|2926.45
06:11:16|2926.45
06:11:17|2926.45
06:11:18|2926.45
06:11:20|2926.45
06:11:20|2926.45
06:11:22|2926.45
06:11:23|2926.45
06:11:25|2927.21
06:11:25|2927.21
06:11:26|2927.21
06:11:27|2927.21
06:11:29|2927.21
06:11:30|2927.21
06:11:31|2927.21
06:11:32|2927.21
06:11:34|2927.21
06:11:35|2927.05
06:11:36|2927.05
06:11:37|2927.05
06:11:37|2927.05
06:11:38|2927.05
06:11:40|2926.78
06:11:41|2926.78
06:11:42|2926.78
06:11:43|2926.78
06:11:44|2926.78
06:11:45|2926.78
06:11:46|2926.78
06:11:47|2926.78
06:11:48|2926.78
06:11:49|2926.78
06:11:50|2926.78
06:11:51|2926.78
06:11:52|2926.78
06:11:54|2926.78
06:11:55|2926.78
06:11:56|2926.78
06:11:57|2926.78
06:11:59|2926.78
06:12:00|2926.78
06:12:01|2926.78
06:12:02|2926.78
06:12:04|2926.78
06:12:06|2926.78
06:12:07|2926.66
06:12:09|2926.66
06:12:09|2926.66
06:12:10|2926.66
06:12:11|2926.66
06:12:13|2926.16
06:12:13|2926.16
06:12:15|2926.64
06:12:16|2926.04
06:12:18|2926.59
06:12:18|2925.87
06:12:19|2926.36
06:12:20|2926.36
06:12:21|2926.36
06:12:22|2926.36
06:12:23|2926.36
06:12:24|2926.36
06:12:26|2926.36
06:12:26|2926.36
06:12:28|2926.56
06:12:29|2926.56
06:12:29|2926.56
06:12:31|2925.86
06:12:33|2925.86
06:12:33|2925.86
06:12:34|2925.86
06:12:35|2925.86
06:12:36|2925.86
06:12:38|2925.86
06:12:38|2925.86
06:12:40|2925.86
06:12:40|2925.86
06:12:42|2925.86
06:12:43|2925.86
06:12:44|2925.86
06:12:44|2925.86
06:12:46|2925.86
06:12:47|2925.86
06:12:48|2925.86
06:12:49|2925.86
06:12:50|2925.86
06:12:50|2924.76
06:12:52|2924.73
06:12:52|2924.83
06:12:55|2925.02
06:12:55|2925.02
06:12:56|2925.02
06:12:57|2925.02
06:12:59|2925.02
06:13:00|2925.02
06:13:01|2925.02
06:13:02|2925.02
06:13:03|2925.02
06:13:05|2925.97
06:13:06|2925.97
06:13:08|2925.97
06:13:08|2925.97
06:13:10|2926.06
06:13:10|2926.06
06:13:12|2926.06
06:13:13|2926.06
06:13:13|2926.06
06:13:15|2926.06
06:13:16|2926.06
06:13:17|2926.06
06:13:18|2926.06
06:13:19|2926.06
06:13:20|2926.06
06:13:21|2926.06
06:13:22|2926.06
06:13:23|2926.06
06:13:24|2926.06
06:13:25|2926.06
06:13:26|2926.06
06:13:27|2926.06
06:13:28|2926.15
06:13:29|2926.15
06:13:30|2926.15
06:13:31|2926.15
06:13:32|2926.15
06:13:33|2926.2
06:13:35|2926.2
06:13:35|2926.2
06:13:36|2926.22
06:13:37|2926.22
06:13:38|2926.22
06:13:39|2926.22
06:13:41|2926.22
06:13:42|2926.22
06:13:43|2926.22
06:13:44|2926.22
06:13:45|2926.22
06:13:46|2925.74
06:13:47|2925.74
06:13:49|2925.74
06:13:49|2925.74
06:13:51|2925.74
06:13:51|2925.74
06:13:52|2925.74
06:13:53|2925.74
06:13:54|2925.74
06:13:56|2925.74
06:13:57|2925.74
06:13:58|2925.74
06:13:59|2926.07
06:14:01|2926.24
06:14:01|2926.23
06:14:02|2926.23
06:14:03|2926.23
06:14:04|2926.04
06:14:06|2926.04
06:14:08|2926.04
06:14:08|2926.04
06:14:10|2926.04
06:14:11|2926.04
06:14:12|2926.04
06:14:14|2926.04
06:14:14|2926.04
06:14:15|2926.04
06:14:16|2926.04
06:14:18|2926.04
06:14:19|2926.04
06:14:20|2926.04
06:14:21|2926.04
06:14:22|2925.33
06:14:22|2925.33
06:14:24|2925.33
06:14:26|2925.33
06:14:26|2925.33
06:14:27|2925.33
06:14:28|2925.33
06:14:29|2925.33
06:14:30|2925.33
06:14:31|2925.33
06:14:33|2925.33
06:14:33|2925.33
06:14:34|2925.98
06:14:35|2926.55
06:14:36|2926.55
06:14:37|2926.55
06:14:38|2926.55
06:14:39|2926.55
06:14:40|2926.55
06:14:41|2926.43
06:14:42|2926.71
06:14:44|2926.71
06:14:44|2926.51
06:14:45|2926.51
06:14:46|2926.51
06:14:47|2926.51
06:14:48|2926.45
06:14:49|2926.45
06:14:50|2926.39
06:14:51|2926.39
06:14:52|2926.39
06:14:53|2926.39
06:14:54|2926.39
06:14:56|2926.39
06:14:57|2926.39
06:14:58|2926.39
06:14:59|2926.39
06:15:00|2926.39
06:15:02|2925.71
06:15:02|2925.71
06:15:04|2925.71
06:15:05|2925.71
06:15:05|2925.71
06:15:07|2925.71
06:15:07|2925.71
06:15:08|2925.71
06:15:10|2925.82
06:15:11|2925.82
06:15:11|2925.82
06:15:12|2925.82
06:15:14|2926.
06:15:15|2926.03
06:15:15|2926.03
06:15:17|2925.9
06:15:18|2925.9
06:15:19|2925.9
06:15:20|2925.9
06:15:21|2925.9
06:15:22|2925.9
06:15:23|2925.9
06:15:24|2926.5
06:15:25|2926.5
06:15:26|2926.67
06:15:27|2926.67
06:15:29|2926.97
06:15:30|2927.55
06:15:31|2927.55
06:15:32|2927.55
06:15:33|2927.55
06:15:34|2927.55
06:15:35|2927.55
06:15:36|2927.55
06:15:37|2927.55
06:15:38|2927.54
06:15:39|2926.91
06:15:40|2927.08
06:15:42|2926.65
06:15:42|2927.09
06:15:43|2927.36
06:15:44|2927.36
06:15:46|2927.64
06:15:46|2927.64
06:15:48|2927.64
06:15:48|2927.64
06:15:50|2927.36
06:15:52|2927.12
06:15:52|2927.09
06:15:54|2927.26
06:15:54|2927.48
06:15:55|2927.8
06:15:57|2927.43
06:15:59|2926.48
06:16:00|2926.48
06:16:01|2926.48
06:16:02|2926.48
06:16:04|2927.06
06:16:05|2927.38
06:16:07|2927.38
06:16:07|2927.22
06:16:08|2927.22
06:16:09|2927.22
06:16:10|2927.22
06:16:11|2927.22
06:16:13|2927.22
06:16:14|2928.03
06:16:14|2928.03
06:16:16|2928.03
06:16:17|2928.03
06:16:17|2928.03
06:16:19|2928.03
06:16:19|2928.03
06:16:22|2927.47
06:16:22|2927.47
06:16:23|2927.47
06:16:24|2927.47
06:16:25|2927.47
06:16:26|2927.47
06:16:27|2927.15
06:16:28|2927.12
06:16:29|2927.12
06:16:30|2927.12
06:16:31|2927.12
06:16:32|2927.12
06:16:33|2926.79
06:16:34|2926.66
06:16:35|2926.3
06:16:36|2925.93
06:16:37|2926.3
06:16:39|2926.17
06:16:39|2926.17
06:16:41|2926.17
06:16:42|2926.17
06:16:43|2926.17
06:16:44|2926.17
06:16:45|2926.17
06:16:46|2926.42
06:16:47|2926.17
06:16:49|2926.17
06:16:50|2926.17
06:16:51|2925.86
06:16:52|2925.9
06:16:53|2925.9
06:16:53|2925.9
06:16:55|2926.28
06:16:56|2925.25
06:16:57|2925.
06:16:58|2925.
06:16:58|2925.
06:16:59|2924.61
06:17:01|2924.61
06:17:02|2924.61
06:17:02|2924.61
06:17:04|2924.61
06:17:04|2924.61
06:17:06|2924.28
06:17:07|2924.28
06:17:08|2924.28
06:17:09|2924.3
06:17:11|2924.28
06:17:11|2924.28
06:17:12|2924.32
06:17:13|2924.32
06:17:14|2924.32
06:17:15|2924.32
06:17:16|2924.32
06:17:17|2924.32
06:17:19|2924.01
06:17:20|2924.01
06:17:20|2924.2
06:17:23|2924.17
06:17:24|2924.17
06:17:24|2924.17
06:17:26|2924.17
06:17:26|2924.17
06:17:28|2924.17
06:17:29|2924.17
06:17:30|2924.17
06:17:31|2924.17
06:17:32|2924.17
06:17:33|2924.24
06:17:34|2924.28
06:17:35|2924.28
06:17:36|2924.28
06:17:37|2924.28
06:17:38|2923.99
06:17:39|2923.99
06:17:40|2923.99
06:17:41|2923.81
06:17:42|2923.81
06:17:43|2923.81
06:17:44|2923.81
06:17:45|2923.81
06:17:46|2923.81
06:17:47|2923.81
06:17:48|2923.81
06:17:49|2923.85
06:17:50|2923.85
06:17:51|2923.85
06:17:52|2923.85
06:17:53|2923.85
06:17:54|2923.85
06:17:55|2923.85
06:17:56|2923.85
06:17:57|2923.85
06:17:58|2923.97
06:17:59|2923.97
06:18:00|2923.97
06:18:01|2923.97
06:18:02|2923.97
06:18:03|2923.97
06:18:05|2923.97
06:18:06|2923.97
06:18:08|2923.97
06:18:09|2923.97
06:18:10|2923.97
06:18:11|2923.97
06:18:12|2923.97
06:18:13|2923.97
06:18:14|2923.97
06:18:16|2924.07
06:18:17|2924.07
06:18:18|2924.12
06:18:18|2924.14
06:18:20|2924.14
06:18:21|2924.14
06:18:22|2923.53
06:18:23|2923.98
06:18:24|2923.98
06:18:25|2923.98
06:18:26|2923.98
06:18:28|2923.98
06:18:29|2923.98
06:18:29|2923.98
06:18:30|2923.98
06:18:31|2923.98
06:18:32|2923.7
06:18:34|2923.7
06:18:35|2923.7
06:18:36|2923.7
06:18:37|2923.7
06:18:38|2923.7
06:18:40|2923.7
06:18:41|2923.7
06:18:42|2923.7
06:18:43|2923.7
06:18:44|2923.7
06:18:45|2923.7
06:18:46|2923.7
06:18:47|2923.39
06:18:47|2923.39
06:18:49|2922.62
06:18:49|2922.62
06:18:51|2922.62
06:18:52|2922.62
06:18:53|2922.62
06:18:54|2922.62
06:18:55|2922.62
06:18:56|2922.62
06:18:57|2922.62
06:18:58|2922.62
06:19:00|2922.57
06:19:01|2922.58
06:19:02|2922.58
06:19:03|2922.66
06:19:05|2923.69
06:19:05|2923.69
06:19:06|2923.69
06:19:07|2923.69
06:19:08|2923.69
06:19:09|2923.69
06:19:10|2923.69
06:19:11|2923.69
06:19:12|2923.69
06:19:13|2922.95
06:19:15|2922.95
06:19:16|2922.95
06:19:18|2922.95
06:19:18|2922.95
06:19:20|2922.95
06:19:21|2922.95
06:19:22|2922.95
06:19:22|2922.95
06:19:24|2922.95
06:19:25|2922.95
06:19:26|2922.95
06:19:27|2922.95
06:19:28|2922.95
06:19:28|2922.95
06:19:30|2922.95
06:19:30|2922.95
06:19:31|2922.95
06:19:34|2922.02
06:19:34|2922.02
06:19:35|2922.02
06:19:36|2922.02
06:19:37|2922.02
06:19:38|2922.02
06:19:39|2922.02
06:19:40|2922.02
06:19:41|2922.02
06:19:42|2922.
06:19:43|2922.
06:19:44|2922.
06:19:45|2922.
06:19:46|2922.
06:19:47|2922.
06:19:48|2922.
06:19:49|2922.
06:19:50|2922.
06:19:51|2922.
06:19:52|2921.65
06:19:53|2921.65
06:19:54|2921.65
06:19:55|2921.65
06:19:56|2921.65
06:19:57|2921.65
06:19:58|2921.05
06:19:59|2921.05
06:20:01|2921.05
06:20:03|2921.05
06:20:04|2921.05
06:20:06|2921.05
06:20:07|2921.05
06:20:07|2920.49
06:20:09|2921.1
06:20:10|2921.1
06:20:11|2921.1
06:20:12|2921.1
06:20:13|2922.57
06:20:15|2922.57
06:20:16|2922.64
06:20:17|2922.64
06:20:18|2922.64
06:20:19|2922.64
06:20:20|2922.64
06:20:21|2922.64
06:20:22|2922.64
06:20:22|2922.64
06:20:24|2922.64
06:20:24|2922.64
06:20:26|2922.64
06:20:27|2920.01
06:20:28|2920.01
06:20:29|2921.03
06:20:30|2921.03
06:20:30|2921.36
06:20:32|2921.36
06:20:33|2921.36
06:20:33|2921.36
06:20:35|2921.36
06:20:36|2921.36
06:20:36|2921.36
06:20:38|2921.36
06:20:38|2921.36
06:20:40|2921.36
06:20:41|2921.36
06:20:42|2921.36
06:20:42|2921.36
06:20:44|2921.36
06:20:45|2921.36
06:20:45|2921.36
06:20:47|2921.36
06:20:48|2921.36
06:20:49|2921.36
06:20:49|2920.61
06:20:51|2920.61
06:20:52|2920.61
06:20:53|2920.61
06:20:54|2920.61
06:20:55|2920.2
06:20:55|2920.2
06:20:57|2920.2
06:20:58|2920.2
06:20:59|2920.7
06:21:01|2920.7
06:21:01|2920.7
06:21:03|2920.7
06:21:05|2920.7
06:21:05|2920.7
06:21:06|2920.7
06:21:08|2920.7
06:21:09|2920.7
06:21:10|2920.7
06:21:10|2920.7
06:21:12|2920.7
06:21:13|2920.71
06:21:14|2920.71
06:21:15|2919.68
06:21:16|2920.16
06:21:17|2920.16
06:21:18|2920.16
06:21:19|2920.16
06:21:20|2920.16
06:21:21|2920.68
06:21:22|2920.68
06:21:22|2920.68
06:21:24|2920.68
06:21:25|2920.68
06:21:25|2920.79
06:21:28|2920.79
06:21:28|2920.79
06:21:29|2920.79
06:21:30|2920.79
06:21:31|2920.79
06:21:32|2920.8
06:21:33|2920.8
06:21:34|2920.8
06:21:35|2920.8
06:21:36|2920.8
06:21:37|2920.8
06:21:38|2920.8
06:21:39|2920.8
06:21:40|2920.8
06:21:41|2920.4
06:21:43|2920.4
06:21:45|2920.26
06:21:45|2920.26
06:21:46|2920.26
06:21:47|2920.26
06:21:48|2920.26
06:21:49|2919.83
06:21:50|2919.83
06:21:51|2919.83
06:21:52|2919.83
06:21:53|2919.49
06:21:54|2919.49
06:21:55|2919.49
06:21:56|2919.49
06:21:57|2919.49
06:21:58|2919.49
06:21:59|2919.4
06:22:00|2919.4
06:22:01|2919.4
06:22:03|2920.46
06:22:05|2919.45
06:22:06|2919.45
06:22:08|2919.45
06:22:09|2919.45
06:22:10|2919.45
06:22:11|2919.45
06:22:12|2919.04
06:22:13|2918.69
06:22:14|2918.69
06:22:15|2918.95
06:22:16|2918.95
06:22:17|2918.95
06:22:18|2918.95
06:22:19|2918.95
06:22:20|2918.95
06:22:21|2918.95
06:22:22|2918.95
06:22:23|2918.95
06:22:24|2918.95
06:22:25|2918.95
06:22:26|2918.87
06:22:27|2918.87
06:22:28|2918.87
06:22:29|2918.87
06:22:30|2918.87
06:22:31|2918.87
06:22:32|2918.87
06:22:33|2918.87
06:22:34|2919.08
06:22:35|2919.08
06:22:36|2919.08
06:22:38|2919.08
06:22:39|2919.08
06:22:39|2919.08
06:22:40|2919.08
06:22:41|2919.08
06:22:42|2919.08
06:22:44|2919.08
06:22:46|2919.5
06:22:46|2919.5
06:22:48|2919.5
06:22:49|2919.5
06:22:50|2919.5
06:22:51|2919.5
06:22:52|2919.5
06:22:53|2919.5
06:22:54|2919.5
06:22:55|2919.5
06:22:56|2919.5
06:22:57|2919.5
06:22:58|2919.5
06:22:59|2918.57
06:23:00|2918.57
06:23:02|2918.57
06:23:02|2918.57
06:23:04|2918.57
06:23:06|2918.57
06:23:07|2919.18
06:23:09|2919.18
06:23:09|2919.18
06:23:11|2919.18
06:23:12|2919.18
06:23:13|2919.18
06:23:14|2919.18
06:23:15|2919.18
06:23:16|2919.18
06:23:17|2919.18
06:23:18|2919.18
06:23:19|2919.18
06:23:20|2919.18
06:23:21|2919.18
06:23:23|2919.18
06:23:24|2919.18
06:23:26|2919.18
06:23:26|2919.18
06:23:28|2919.24
06:23:28|2919.24
06:23:29|2918.81
06:23:31|2918.81
06:23:32|2918.81
06:23:33|2918.81
06:23:34|2918.81
06:23:35|2918.81
06:23:37|2918.81
06:23:37|2918.81
06:23:39|2918.81
06:23:40|2918.81
06:23:41|2918.81
06:23:42|2918.81
06:23:43|2918.34
06:23:44|2918.34
06:23:46|2918.34
06:23:47|2918.34
06:23:47|2918.44
06:23:49|2918.44
06:23:50|2918.44
06:23:50|2918.44
06:23:52|2918.37
06:23:53|2917.93
06:23:54|2917.93
06:23:55|2917.98
06:23:56|2917.98
06:23:57|2917.33
06:23:59|2917.24
06:24:00|2917.24
06:24:00|2917.24
06:24:02|2917.24
06:24:03|2917.24
06:24:04|2917.24
06:24:05|2917.13
06:24:07|2917.13
06:24:07|2917.13
06:24:08|2917.13
06:24:09|2917.13
06:24:10|2917.13
06:24:11|2917.13
06:24:12|2917.13
06:24:13|2917.13
06:24:14|2917.13
06:24:15|2917.13
06:24:17|2916.67
06:24:18|2916.67
06:24:18|2916.67
06:24:20|2916.67
06:24:21|2916.67
06:24:22|2916.67
06:24:23|2916.67
06:24:24|2916.67
06:24:25|2916.67
06:24:26|2917.09
06:24:27|2917.09
06:24:27|2917.09
06:24:30|2916.7
06:24:30|2916.7
06:24:31|2916.7
06:24:32|2916.7
06:24:33|2916.7
06:24:34|2916.7
06:24:35|2916.7
06:24:36|2916.7
06:24:37|2916.7
06:24:38|2916.65
06:24:39|2916.65
06:24:40|2916.65
06:24:41|2916.65
06:24:42|2916.65
06:24:43|2916.65
06:24:44|2916.65
06:24:45|2916.65
06:24:46|2916.65
06:24:47|2918.1
06:24:48|2918.4
06:24:49|2918.4
06:24:50|2918.4
06:24:51|2918.4
06:24:52|2918.4
06:24:53|2918.4
06:24:54|2918.4
06:24:55|2919.16
06:24:56|2919.16
06:24:57|2919.16
06:24:58|2919.16
06:24:59|2919.16
06:25:00|2919.16
06:25:01|2919.42
06:25:02|2919.42
06:25:03|2919.42
06:25:04|2919.54
06:25:05|2919.55
06:25:06|2919.55
06:25:08|2919.55
06:25:09|2919.55
06:25:09|2919.79
06:25:11|2919.79
06:25:12|2920.1
06:25:13|2920.52
06:25:14|2919.84
06:25:14|2919.84
06:25:16|2919.84
06:25:18|2919.84
06:25:18|2919.84
06:25:19|2919.84
06:25:20|2920.5
06:25:21|2920.5
06:25:22|2920.5
06:25:23|2920.5
06:25:24|2920.19
06:25:25|2920.19
06:25:26|2920.19
06:25:27|2920.19
06:25:28|2920.19
06:25:29|2920.19
06:25:30|2920.19
06:25:31|2920.19
06:25:32|2920.19
06:25:33|2920.19
06:25:34|2920.19
06:25:35|2920.56
06:25:36|2920.56
06:25:37|2920.56
06:25:38|2920.56
06:25:39|2920.56
06:25:41|2920.56
06:25:42|2920.56
06:25:43|2920.56
06:25:44|2920.46
06:25:45|2920.97
06:25:46|2920.97
06:25:47|2920.97
06:25:47|2920.97
06:25:49|2920.97
06:25:51|2920.97
06:25:51|2920.97
06:25:52|2920.97
06:25:54|2920.63
06:25:55|2920.63
06:25:56|2920.63
06:25:56|2920.63
06:25:58|2920.63
06:25:59|2920.63
06:26:00|2920.63
06:26:01|2920.63
06:26:02|2920.63
06:26:03|2920.63
06:26:04|2920.63
06:26:04|2920.63
06:26:05|2920.63
06:26:07|2920.63
06:26:08|2920.63
06:26:09|2919.46
06:26:11|2919.1
06:26:11|2918.76
06:26:13|2918.76
06:26:14|2918.76
06:26:15|2918.76
06:26:16|2918.76
06:26:17|2918.76
06:26:18|2918.76
06:26:19|2918.76
06:26:20|2918.76
06:26:21|2918.76
06:26:22|2918.76
06:26:23|2918.76
06:26:24|2918.76
06:26:26|2918.76
06:26:26|2918.76
06:26:28|2918.76
06:26:28|2918.76
06:26:30|2918.76
06:26:30|2918.76
06:26:31|2918.76
06:26:33|2918.73
06:26:34|2919.32
06:26:35|2919.32
06:26:36|2919.32
06:26:37|2919.32
06:26:38|2919.32
06:26:39|2919.32
06:26:40|2919.32
06:26:41|2919.33
06:26:42|2919.33
06:26:44|2919.33
06:26:45|2919.33
06:26:46|2919.33
06:26:48|2919.33
06:26:48|2919.33
06:26:49|2919.33
06:26:50|2919.33
06:26:51|2919.33
06:26:52|2919.33
06:26:54|2919.33
06:26:55|2919.33
06:26:55|2919.33
06:26:57|2919.11
06:26:58|2919.11
06:26:59|2919.11
06:27:00|2919.11
06:27:01|2919.11
06:27:02|2919.11
06:27:03|2919.33
06:27:04|2919.87
06:27:05|2919.87
06:27:06|2919.87
06:27:07|2919.95
06:27:09|2919.71
06:27:10|2919.71
06:27:11|2919.71
06:27:11|2919.71
06:27:14|2919.41
06:27:14|2919.41
06:27:16|2919.1
06:27:18|2919.1
06:27:18|2919.1
06:27:19|2919.1
06:27:20|2919.1
06:27:22|2919.1
06:27:23|2919.1
06:27:24|2919.1
06:27:25|2919.1
06:27:26|2919.1
06:27:27|2919.1
06:27:28|2918.73
06:27:29|2918.73
06:27:30|2918.79
06:27:31|2918.79
06:27:32|2918.79
06:27:33|2918.79
06:27:34|2918.79
06:27:35|2918.79
06:27:36|2918.79
06:27:37|2918.79
06:27:38|2918.79
06:27:39|2918.79
06:27:40|2918.79
06:27:41|2918.79
06:27:42|2918.79
06:27:43|2918.79
06:27:44|2918.79
06:27:45|2918.77
06:27:46|2918.77
06:27:47|2918.77
06:27:48|2918.77
06:27:49|2918.77
06:27:50|2918.77
06:27:52|2919.04
06:27:52|2919.04
06:27:54|2919.04
06:27:54|2919.04
06:27:55|2919.04
06:27:57|2919.04
06:27:58|2919.04
06:27:59|2919.04
06:28:00|2919.19
06:28:02|2919.19
06:28:02|2919.19
06:28:03|2919.19
06:28:04|2917.78
06:28:05|2918.92
06:28:07|2918.92
06:28:08|2918.92
06:28:08|2918.92
06:28:09|2918.92
06:28:11|2918.16
06:28:11|2918.16
06:28:13|2918.16
06:28:15|2918.18
06:28:16|2918.18
06:28:17|2918.18
06:28:18|2918.18
06:28:19|2918.18
06:28:20|2918.16
06:28:21|2918.16
06:28:23|2918.16
06:28:23|2918.16
06:28:24|2917.7
06:28:25|2917.12
06:28:26|2917.12
06:28:27|2917.12
06:28:29|2917.12
06:28:29|2917.12
06:28:31|2917.59
06:28:31|2917.55
06:28:33|2917.55
06:28:34|2917.55
06:28:35|2917.55
06:28:35|2917.55
06:28:36|2917.79
06:28:37|2917.58
06:28:39|2917.58
06:28:40|2917.58
06:28:40|2917.55
06:28:41|2917.55
06:28:42|2916.71
06:28:43|2916.71
06:28:44|2916.71
06:28:45|2916.73
06:28:46|2916.73
06:28:48|2916.71
06:28:49|2916.49
06:28:50|2916.81
06:28:51|2916.81
06:28:52|2916.13
06:28:53|2916.13
06:28:54|2916.13
06:28:55|2916.28
06:28:56|2916.78
06:28:57|2916.78
06:28:58|2916.78
06:28:59|2916.78
06:29:00|2916.78
06:29:01|2916.78
06:29:02|2916.78
06:29:03|2916.78
06:29:04|2916.78
06:29:05|2916.78
06:29:06|2916.64
06:29:07|2916.64
06:29:08|2916.64
06:29:09|2916.64
06:29:10|2916.64
06:29:12|2916.64
06:29:12|2916.64
06:29:13|2916.64
06:29:14|2916.28
06:29:16|2915.62
06:29:17|2915.62
06:29:18|2915.62
06:29:19|2915.62
06:29:20|2915.62
06:29:20|2915.56
06:29:22|2915.56
06:29:23|2915.56
06:29:24|2915.56
06:29:25|2916.1
06:29:26|2916.1
06:29:27|2916.1
06:29:28|2916.1
06:29:29|2916.1
06:29:31|2916.1
06:29:32|2916.25
06:29:32|2916.25
06:29:33|2916.82
06:29:34|2916.82
06:29:36|2916.82
06:29:36|2916.82
06:29:37|2916.82
06:29:38|2916.82
06:29:40|2916.82
06:29:41|2916.82
06:29:42|2916.82
06:29:42|2916.82
06:29:43|2916.82
06:29:44|2916.82
06:29:45|2916.82
06:29:46|2916.82
06:29:48|2916.82
06:29:49|2916.82
06:29:50|2916.82
06:29:51|2916.82
06:29:52|2916.82
06:29:53|2916.82
06:29:54|2916.82
06:29:55|2916.82
06:29:56|2916.82
06:29:57|2919.34
06:29:58|2919.34
06:29:59|2919.34
06:30:00|2919.34
06:30:01|2919.34
06:30:02|2919.34
06:30:03|2919.34
06:30:04|2919.34
06:30:05|2919.34
06:30:06|2919.34
06:30:07|2919.34
06:30:08|2919.34
06:30:09|2917.35
06:30:10|2917.35
06:30:11|2917.23
06:30:12|2917.22
06:30:14|2917.22
06:30:15|2917.22
06:30:16|2917.22
06:30:17|2917.22
06:30:18|2917.22
06:30:19|2917.73
06:30:21|2918.32
06:30:21|2918.32
06:30:23|2918.32
06:30:24|2918.32
06:30:25|2917.5
06:30:26|2916.9
06:30:27|2916.9
06:30:28|2916.9
06:30:29|2916.9
06:30:30|2916.9
06:30:31|2916.9
06:30:32|2916.9
06:30:33|2916.9
06:30:34|2916.9
06:30:35|2916.9
06:30:36|2916.9
06:30:37|2916.9
06:30:38|2916.93
06:30:39|2916.93
06:30:40|2916.93
06:30:41|2916.93
06:30:42|2916.93
06:30:43|2916.93
06:30:44|2916.93
06:30:45|2916.93
06:30:47|2916.93
06:30:47|2916.93
06:30:49|2916.93
06:30:50|2916.93
06:30:51|2916.93
06:30:52|2916.93
06:30:53|2916.93
06:30:54|2917.77
06:30:55|2917.68
06:30:56|2917.68
06:30:57|2917.68
06:30:58|2917.68
06:31:00|2917.68
06:31:01|2917.68
06:31:02|2917.68
06:31:03|2917.68
06:31:05|2917.68
06:31:05|2917.68
06:31:06|2917.68
06:31:07|2917.51
06:31:09|2917.51
06:31:09|2917.51
06:31:11|2917.51
06:31:12|2917.51
06:31:14|2917.51
06:31:14|2917.51
06:31:16|2917.51
06:31:17|2917.51
06:31:18|2917.51
06:31:19|2917.51
06:31:20|2917.51
06:31:21|2917.51
06:31:23|2918.
06:31:24|2918.
06:31:25|2918.
06:31:26|2918.
06:31:27|2918.
06:31:28|2918.
06:31:30|2918.
06:31:31|2918.
06:31:31|2918.
06:31:33|2918.
06:31:34|2918.
06:31:34|2918.
06:31:35|2918.
06:31:37|2918.
06:31:37|2918.
06:31:39|2918.
06:31:39|2918.
06:31:41|2918.
06:31:41|2918.77
06:31:42|2918.48
06:31:44|2918.48
06:31:45|2918.48
06:31:45|2918.48
06:31:46|2918.48
06:31:47|2918.28
06:31:48|2918.28
06:31:49|2917.57
06:31:50|2917.92
06:31:52|2918.31
06:31:53|2918.31
06:31:54|2918.34
06:31:55|2918.31
06:31:56|2918.31
06:31:57|2918.31
06:31:58|2918.31
06:31:59|2918.31
06:32:00|2918.31
06:32:01|2918.31
06:32:02|2918.31
06:32:04|2917.87
06:32:04|2917.87
06:32:05|2917.65
06:32:06|2917.65
06:32:07|2917.65
06:32:08|2917.81
06:32:10|2917.81
06:32:10|2917.81
06:32:11|2917.81
06:32:13|2917.81
06:32:14|2917.81
06:32:15|2917.81
06:32:16|2917.81
06:32:17|2917.81
06:32:19|2917.81
06:32:20|2917.81
06:32:21|2917.81
06:32:22|2917.81
06:32:23|2917.81
06:32:24|2917.81
06:32:25|2917.81
06:32:26|2917.81
06:32:27|2917.81
06:32:28|2917.81
06:32:29|2918.27
06:32:30|2918.5
06:32:31|2918.5
06:32:32|2918.5
06:32:33|2918.5
06:32:34|2918.5
06:32:35|2918.5
06:32:36|2918.73
06:32:38|2918.73
06:32:38|2918.73
06:32:39|2918.73
06:32:40|2918.73
06:32:42|2918.73
06:32:42|2917.67
06:32:44|2917.67
06:32:45|2917.67
06:32:46|2917.67
06:32:47|2917.67
06:32:48|2917.67
06:32:49|2917.67
06:32:50|2917.89
06:32:51|2917.89
06:32:52|2917.97
06:32:54|2917.23
06:32:54|2917.23
06:32:56|2917.23
06:32:57|2916.38
06:32:58|2916.38
06:32:59|2916.38
06:33:00|2916.38
06:33:01|2916.38
06:33:02|2916.38
06:33:03|2916.38
06:33:04|2916.38
06:33:05|2916.38
06:33:06|2916.38
06:33:07|2916.55
06:33:08|2916.55
06:33:09|2916.55
06:33:10|2916.55
06:33:11|2916.55
06:33:12|2916.87
06:33:14|2916.87
06:33:15|2916.87
06:33:16|2916.87
06:33:16|2916.87
06:33:18|2917.
06:33:19|2917.41
06:33:20|2917.41
06:33:21|2917.41
06:33:22|2917.41
06:33:23|2917.41
06:33:24|2917.41
06:33:25|2917.41
06:33:26|2917.41
06:33:27|2917.41
06:33:28|2917.41
06:33:29|2917.41
06:33:30|2917.22
06:33:31|2917.22
06:33:32|2917.22
06:33:33|2917.22
06:33:34|2916.74
06:33:35|2916.74
06:33:36|2917.84
06:33:38|2917.84
06:33:39|2917.72
06:33:41|2917.76
06:33:41|2917.76
06:33:42|2917.49
06:33:43|2917.49
06:33:44|2917.82
06:33:45|2917.82
06:33:46|2917.82
06:33:47|2917.82
06:33:48|2917.82
06:33:49|2917.82
06:33:50|2917.82
06:33:51|2917.82
06:33:52|2917.82
06:33:53|2917.82
06:33:54|2917.82
06:33:55|2917.82
06:33:56|2917.82
06:33:57|2917.82
06:33:58|2917.82
06:33:59|2917.82
06:34:00|2917.82
06:34:01|2917.82
06:34:02|2917.82
06:34:03|2917.82
06:34:04|2917.82
06:34:05|2917.82
06:34:06|2917.55
06:34:07|2917.55
06:34:08|2917.55
06:34:09|2917.55
06:34:10|2917.55
06:34:12|2918.38
06:34:13|2919.1
06:34:13|2919.1
06:34:16|2919.1
06:34:16|2919.1
06:34:18|2919.1
06:34:18|2919.1
06:34:19|2919.39
06:34:21|2919.39
06:34:21|2919.39
06:34:22|2919.39
06:34:24|2919.39
06:34:24|2919.39
06:34:26|2919.39
06:34:27|2918.86
06:34:28|2918.67
06:34:29|2918.33
06:34:30|2917.83
06:34:31|2917.83
06:34:32|2917.83
06:34:33|2917.83
06:34:34|2917.83
06:34:35|2917.83
06:34:36|2918.26
06:34:37|2918.26
06:34:38|2918.26
06:34:39|2918.26
06:34:40|2918.42
06:34:42|2918.42
06:34:42|2918.42
06:34:43|2918.42
06:34:44|2918.42
06:34:46|2918.42
06:34:46|2918.42
06:34:48|2918.42
06:34:48|2918.42
06:34:49|2918.42
06:34:50|2918.42
06:34:52|2918.42
06:34:52|2918.42
06:34:54|2918.42
06:34:55|2918.42
06:34:56|2918.42
06:34:56|2918.42
06:34:58|2918.42
06:34:58|2918.58
06:34:59|2918.58
06:35:00|2918.58
06:35:02|2918.58
06:35:03|2918.58
06:35:04|2918.44
06:35:05|2918.43
06:35:06|2918.43
06:35:07|2918.43
06:35:08|2918.
06:35:09|2918.68
06:35:10|2918.68
06:35:11|2918.68
06:35:12|2918.68
06:35:13|2918.68
06:35:14|2918.68
06:35:15|2918.68
06:35:17|2918.68
06:35:18|2918.95
06:35:20|2918.95
06:35:22|2918.95
06:35:22|2918.95
06:35:24|2918.95
06:35:25|2918.43
06:35:26|2918.43
06:35:27|2918.48
06:35:28|2918.98
06:35:30|2918.98
06:35:30|2918.98
06:35:31|2918.9
06:35:32|2918.9
06:35:33|2918.9
06:35:34|2918.9
06:35:36|2919.35
06:35:37|2919.35
06:35:38|2919.35
06:35:39|2919.35
06:35:39|2919.35
06:35:40|2919.35
06:35:42|2919.35
06:35:43|2919.35
06:35:44|2919.35
06:35:45|2919.35
06:35:46|2919.76
06:35:47|2919.76
06:35:48|2919.76
06:35:49|2919.76
06:35:50|2919.76
06:35:51|2919.76
06:35:52|2919.76
06:35:53|2919.76
06:35:53|2919.53
06:35:54|2919.51
06:35:55|2919.52
06:35:57|2919.51
06:35:58|2919.07
06:35:59|2919.07
06:35:59|2919.07
06:36:01|2919.08
06:36:01|2919.07
06:36:03|2919.07
06:36:04|2919.07
06:36:04|2919.6
06:36:05|2919.8
06:36:07|2919.64
06:36:08|2919.64
06:36:09|2919.64
06:36:10|2919.64
06:36:11|2919.64
06:36:12|2919.64
06:36:13|2919.64
06:36:14|2919.64
06:36:15|2919.64
06:36:16|2919.64
06:36:18|2919.49
06:36:19|2919.5
06:36:20|2919.5
06:36:22|2919.5
06:36:23|2919.5
06:36:24|2919.5
06:36:25|2919.5
06:36:26|2919.5
06:36:27|2919.5
06:36:28|2919.5
06:36:29|2919.5
06:36:29|2919.5
06:36:31|2919.5
06:36:32|2919.5
06:36:33|2919.5
06:36:34|2919.5
06:36:34|2919.5
06:36:37|2919.5
06:36:37|2919.5
06:36:38|2919.5
06:36:39|2919.78
06:36:40|2919.78
06:36:41|2919.78
06:36:42|2919.78
06:36:43|2919.78
06:36:44|2919.78
06:36:45|2919.95
06:36:46|2919.95
06:36:47|2919.95
06:36:48|2919.95
06:36:49|2919.95
06:36:50|2919.95
06:36:51|2919.95
06:36:52|2919.95
06:36:53|2919.95
06:36:54|2919.95
06:36:55|2919.95
06:36:56|2919.95
06:36:57|2919.95
06:36:58|2919.95
06:36:59|2920.29
06:37:00|2920.29
06:37:01|2920.29
06:37:03|2920.29
06:37:04|2920.29
06:37:05|2919.61
06:37:05|2919.61
06:37:07|2919.61
06:37:07|2919.61
06:37:09|2919.61
06:37:09|2919.61
06:37:10|2919.61
06:37:12|2919.61
06:37:13|2919.61
06:37:13|2919.61
06:37:15|2919.61
06:37:16|2919.61
06:37:17|2919.61
06:37:19|2919.61
06:37:20|2919.61
06:37:21|2919.61
06:37:22|2919.61
06:37:23|2919.61
06:37:24|2919.61
06:37:25|2919.61
06:37:27|2919.61
06:37:27|2919.61
06:37:28|2919.61
06:37:30|2919.61
06:37:31|2919.61
06:37:32|2919.61
06:37:34|2919.61
06:37:34|2919.61
06:37:36|2919.61
06:37:36|2919.61
06:37:38|2920.02
06:37:39|2920.02
06:37:39|2920.02
06:37:41|2920.02
06:37:42|2919.91
06:37:43|2919.98
06:37:44|2919.98
06:37:45|2919.98
06:37:46|2919.98
06:37:47|2919.83
06:37:48|2919.83
06:37:49|2919.83
06:37:50|2919.82
06:37:51|2919.82
06:37:52|2919.79
06:37:53|2919.79
06:37:54|2919.79
06:37:55|2919.79
06:37:56|2920.44
06:37:57|2920.44
06:37:59|2919.9
06:37:59|2919.9
06:38:01|2919.9
06:38:02|2919.9
06:38:03|2919.9
06:38:04|2919.9
06:38:05|2919.9
06:38:06|2919.65
06:38:07|2919.65
06:38:08|2919.65
06:38:09|2919.65
06:38:10|2919.65
06:38:11|2919.65
06:38:12|2919.65
06:38:13|2919.65
06:38:14|2919.15
06:38:15|2919.15
06:38:17|2919.15
06:38:17|2919.15
06:38:18|2919.15
06:38:19|2919.15
06:38:20|2919.15
06:38:21|2919.15
06:38:23|2919.15
06:38:24|2919.15
06:38:26|2919.15
06:38:26|2919.15
06:38:27|2919.15
06:38:29|2919.15
06:38:30|2919.57
06:38:31|2919.57
06:38:33|2919.57
06:38:34|2919.57
06:38:35|2919.57
06:38:35|2919.57
06:38:37|2919.45
06:38:37|2919.45
06:38:39|2919.45
06:38:40|2919.3
06:38:40|2919.3
06:38:42|2919.3
06:38:43|2919.3
06:38:44|2919.3
06:38:45|2919.3
06:38:46|2919.3
06:38:47|2919.3
06:38:48|2919.3
06:38:49|2919.3
06:38:51|2919.3
06:38:52|2919.3
06:38:53|2919.3
06:38:54|2919.3
06:38:55|2919.3
06:38:56|2919.3
06:38:57|2919.3
06:38:58|2919.3
06:38:59|2919.3
06:39:00|2919.3
06:39:01|2919.3
06:39:02|2919.3
06:39:03|2919.3
06:39:04|2919.77
06:39:05|2919.77
06:39:06|2919.77
06:39:07|2919.77
06:39:08|2919.77
06:39:09|2919.77
06:39:10|2919.77
06:39:11|2919.77
06:39:12|2919.77
06:39:13|2919.77
06:39:14|2919.82
06:39:15|2919.82
06:39:16|2919.82
06:39:17|2919.82
06:39:18|2919.83
06:39:20|2919.83
06:39:21|2919.83
06:39:23|2919.77
06:39:24|2919.77
06:39:25|2919.77
06:39:26|2919.77
06:39:27|2919.94
06:39:28|2919.94
06:39:28|2919.63
06:39:31|2919.42
06:39:31|2919.42
06:39:32|2919.42
06:39:33|2919.42
06:39:34|2919.42
06:39:35|2919.42
06:39:36|2919.42
06:39:37|2919.42
06:39:38|2919.42
06:39:39|2919.42
06:39:40|2919.29
06:39:41|2918.83
06:39:42|2918.83
06:39:43|2918.83
06:39:44|2918.83
06:39:45|2918.83
06:39:46|2918.83
06:39:47|2918.83
06:39:48|2919.1
06:39:49|2919.12
06:39:50|2918.67
06:39:51|2919.01
06:39:52|2919.01
06:39:53|2919.01
06:39:54|2918.9
06:39:55|2918.9
06:39:56|2918.9
06:39:57|2918.9
06:39:58|2918.9
06:40:00|2918.9
06:40:01|2918.9
06:40:02|2918.9
06:40:03|2918.9
06:40:04|2918.81
06:40:05|2918.81
06:40:06|2918.81
06:40:07|2917.84
06:40:08|2917.84
06:40:09|2917.84
06:40:09|2917.84
06:40:11|2917.84
06:40:12|2917.84
06:40:14|2917.84
06:40:14|2917.84
06:40:15|2917.84
06:40:16|2918.88
06:40:17|2918.51
06:40:18|2918.51
06:40:19|2919.02
06:40:20|2919.49
06:40:22|2919.49
06:40:24|2919.49
06:40:24|2919.49
06:40:25|2918.52
06:40:26|2918.52
06:40:27|2918.52
06:40:28|2918.52
06:40:29|2919.02
06:40:30|2919.02
06:40:32|2919.19
06:40:33|2919.19
06:40:34|2919.19
06:40:36|2919.19
06:40:36|2919.19
06:40:37|2919.19
06:40:38|2919.19
06:40:39|2919.2
06:40:40|2919.2
06:40:41|2919.2
06:40:42|2919.2
06:40:43|2919.23
06:40:44|2919.23
06:40:45|2919.23
06:40:46|2919.23
06:40:47|2919.23
06:40:48|2919.23
06:40:49|2919.23
06:40:50|2919.23
06:40:51|2919.23
06:40:52|2919.23
06:40:53|2919.23
06:40:54|2919.23
06:40:55|2919.23
06:40:56|2919.23
06:40:57|2919.47
06:40:58|2919.47
06:40:59|2919.47
06:41:00|2919.47
06:41:01|2919.47
06:41:02|2919.47
06:41:03|2919.47
06:41:04|2919.47
06:41:05|2919.52
06:41:06|2918.92
06:41:07|2919.47
06:41:08|2919.47
06:41:09|2919.47
06:41:10|2919.47
06:41:11|2919.47
06:41:12|2919.47
06:41:13|2919.47
06:41:14|2919.47
06:41:15|2919.47
06:41:16|2919.47
06:41:17|2919.47
06:41:18|2919.47
06:41:20|2919.56
06:41:20|2919.56
06:41:21|2919.56
06:41:23|2919.56
06:41:24|2919.56
06:41:26|2919.56
06:41:26|2919.56
06:41:27|2919.56
06:41:28|2919.56
06:41:29|2919.56
06:41:30|2919.48
06:41:31|2919.48
06:41:32|2919.48
06:41:33|2919.48
06:41:34|2919.48
06:41:35|2919.48
06:41:37|2920.62
06:41:37|2920.62
06:41:38|2920.62
06:41:39|2921.53
06:41:41|2921.93
06:41:42|2922.35
06:41:43|2922.35
06:41:44|2922.35
06:41:45|2922.35
06:41:45|2922.35
06:41:47|2922.11
06:41:47|2922.11
06:41:50|2922.16
06:41:50|2922.12
06:41:51|2922.12
06:41:52|2921.49
06:41:53|2921.49
06:41:54|2921.49
06:41:55|2921.49
06:41:57|2921.49
06:41:58|2921.49
06:41:59|2921.49
06:42:00|2921.49
06:42:01|2922.16
06:42:03|2922.46
06:42:04|2922.46
06:42:04|2922.46
06:42:05|2922.46
06:42:07|2922.51
06:42:07|2922.51
06:42:08|2922.51
06:42:10|2922.48
06:42:10|2922.48
06:42:11|2922.48
06:42:12|2922.48
06:42:13|2922.48
06:42:14|2922.48
06:42:15|2922.48
06:42:16|2922.48
06:42:17|2922.48
06:42:18|2922.48
06:42:19|2922.48
06:42:20|2922.48
06:42:21|2922.17
06:42:23|2922.17
06:42:24|2922.17
06:42:25|2922.17
06:42:27|2922.17
06:42:27|2922.17
06:42:28|2922.17
06:42:29|2922.17
06:42:30|2922.48
06:42:31|2922.48
06:42:32|2922.48
06:42:34|2922.48
06:42:35|2922.48
06:42:36|2922.48
06:42:37|2922.48
06:42:38|2922.48
06:42:39|2921.58
06:42:40|2921.58
06:42:41|2920.88
06:42:42|2920.88
06:42:43|2920.99
06:42:44|2920.99
06:42:45|2920.88
06:42:46|2920.88
06:42:47|2920.88
06:42:48|2920.88
06:42:49|2920.88
06:42:50|2920.88
06:42:51|2920.62
06:42:52|2920.62
06:42:53|2920.6
06:42:54|2920.57
06:42:55|2920.57
06:42:56|2920.57
06:42:57|2920.57
06:42:58|2920.57
06:42:59|2920.57
06:43:00|2920.57
06:43:01|2920.57
06:43:02|2920.57
06:43:03|2920.57
06:43:04|2920.57
06:43:06|2920.57
06:43:06|2920.57
06:43:08|2920.66
06:43:09|2920.66
06:43:10|2920.66
06:43:11|2920.66
06:43:13|2920.66
06:43:13|2920.66
06:43:15|2920.66
06:43:15|2920.66
06:43:17|2920.66
06:43:17|2920.66
06:43:18|2920.66
06:43:19|2920.66
06:43:20|2920.66
06:43:21|2920.66
06:43:22|2920.66
06:43:24|2921.61
06:43:25|2921.61
06:43:26|2921.61
06:43:28|2921.61
06:43:29|2921.61
06:43:30|2921.61
06:43:31|2921.61
06:43:31|2921.61
06:43:33|2921.61
06:43:33|2921.61
06:43:35|2921.61
06:43:36|2921.61
06:43:37|2921.61
06:43:38|2921.61
06:43:40|2921.61
06:43:40|2921.61
06:43:41|2922.43
06:43:42|2922.43
06:43:43|2922.43
06:43:44|2922.43
06:43:45|2922.43
06:43:46|2922.43
06:43:47|2922.43
06:43:48|2922.43
06:43:49|2922.43
06:43:50|2922.43
06:43:51|2922.43
06:43:52|2922.43
06:43:53|2922.43
06:43:54|2922.43
06:43:55|2922.43
06:43:56|2922.48
06:43:57|2922.48
06:43:58|2922.48
06:43:59|2922.48
06:44:00|2922.48
06:44:01|2922.48
06:44:02|2922.48
06:44:03|2922.48
06:44:05|2922.4
06:44:06|2922.4
06:44:07|2922.4
06:44:08|2922.4
06:44:09|2922.4
06:44:10|2922.4
06:44:11|2922.4
06:44:12|2922.4
06:44:13|2922.4
06:44:13|2922.4
06:44:14|2922.4
06:44:17|2922.4
06:44:17|2922.4
06:44:18|2922.4
06:44:19|2922.4
06:44:20|2922.4
06:44:21|2922.4
06:44:22|2922.4
06:44:23|2922.16
06:44:24|2922.16
06:44:26|2922.16
06:44:28|2922.16
06:44:28|2922.16
06:44:29|2922.16
06:44:30|2922.16
06:44:32|2922.16
06:44:34|2922.16
06:44:34|2922.16
06:44:35|2922.16
06:44:36|2922.16
06:44:37|2922.41
06:44:38|2922.19
06:44:39|2922.43
06:44:40|2922.43
06:44:42|2922.43
06:44:43|2922.43
06:44:44|2922.43
06:44:45|2922.43
06:44:46|2922.43
06:44:47|2922.43
06:44:47|2922.43
06:44:49|2922.43
06:44:49|2922.43
06:44:50|2922.43
06:44:52|2922.43
06:44:53|2922.43
06:44:54|2922.43
06:44:55|2922.6
06:44:56|2922.6
06:44:57|2922.6
06:44:57|2923.13
06:44:59|2923.13
06:45:00|2922.14
06:45:01|2922.14
06:45:02|2921.83
06:45:02|2921.83
06:45:04|2921.83
06:45:04|2921.63
06:45:06|2921.63
06:45:07|2921.63
06:45:08|2921.63
06:45:09|2921.63
06:45:10|2921.64
06:45:12|2921.64
06:45:12|2921.64
06:45:13|2921.64
06:45:14|2921.64
06:45:15|2921.64
06:45:16|2921.64
06:45:17|2921.64
06:45:18|2921.64
06:45:19|2921.64
06:45:20|2921.64
06:45:21|2921.64
06:45:22|2921.64
06:45:23|2921.64
06:45:24|2921.64
06:45:26|2921.64
06:45:27|2921.64
06:45:29|2921.64
06:45:30|2921.64
06:45:32|2921.64
06:45:32|2921.57
06:45:33|2921.57
06:45:34|2921.93
06:45:36|2921.93
06:45:37|2921.93
06:45:38|2921.58
06:45:39|2921.58
06:45:39|2921.75
06:45:41|2921.62
06:45:41|2921.62
06:45:43|2921.62
06:45:43|2921.62
06:45:45|2921.62
06:45:46|2921.62
06:45:47|2921.62
06:45:48|2921.62
06:45:49|2921.62
06:45:50|2921.62
06:45:51|2921.69
06:45:52|2921.69
06:45:53|2921.69
06:45:53|2921.69
06:45:55|2921.83
06:45:55|2921.83
06:45:57|2921.83
06:45:57|2921.83
06:45:59|2921.83
06:45:59|2921.83
06:46:02|2922.5
06:46:02|2922.5
06:46:03|2922.5
06:46:04|2922.5
06:46:05|2922.45
06:46:07|2922.45
06:46:09|2922.45
06:46:10|2922.45
06:46:11|2922.45
06:46:12|2922.45
06:46:13|2922.45
06:46:14|2922.45
06:46:16|2922.45
06:46:16|2922.45
06:46:17|2922.45
06:46:19|2922.94
06:46:19|2922.94
06:46:20|2922.94
06:46:21|2922.94
06:46:23|2922.94
06:46:23|2922.94
06:46:24|2922.94
06:46:25|2922.94
06:46:26|2922.94
06:46:28|2922.94
06:46:30|2922.94
06:46:30|2922.94
06:46:32|2922.94
06:46:33|2922.94
06:46:34|2922.94
06:46:35|2922.94
06:46:36|2922.94
06:46:38|2922.91
06:46:38|2922.91
06:46:39|2922.91
06:46:41|2922.91
06:46:42|2922.92
06:46:42|2922.92
06:46:44|2922.92
06:46:44|2922.92
06:46:46|2922.92
06:46:47|2922.92
06:46:47|2922.92
06:46:48|2923.31
06:46:49|2923.31
06:46:50|2923.44
06:46:51|2923.44
06:46:53|2923.44
06:46:54|2923.44
06:46:55|2923.44
06:46:56|2923.44
06:46:57|2923.44
06:46:58|2923.44
06:46:59|2923.44
06:47:00|2923.44
06:47:01|2923.44
06:47:02|2923.44
06:47:03|2923.44
06:47:04|2923.44
06:47:05|2923.44
06:47:06|2923.44
06:47:07|2923.44
06:47:08|2923.44
06:47:09|2923.44
06:47:10|2923.44
06:47:11|2923.44
06:47:12|2923.44
06:47:13|2923.44
06:47:14|2923.44
06:47:15|2923.44
06:47:16|2923.44
06:47:17|2923.44
06:47:18|2923.44
06:47:19|2923.44
06:47:20|2923.44
06:47:21|2923.44
06:47:22|2923.44
06:47:24|2923.44
06:47:24|2923.44
06:47:25|2923.44
06:47:26|2923.44
06:47:27|2923.45
06:47:29|2923.45
06:47:30|2923.45
06:47:31|2923.45
06:47:33|2923.45
06:47:33|2923.45
06:47:34|2923.45
06:47:36|2923.45
06:47:37|2923.45
06:47:38|2923.45
06:47:39|2923.45
06:47:40|2923.45
06:47:41|2923.45
06:47:42|2923.45
06:47:43|2923.45
06:47:44|2923.45
06:47:45|2923.45
06:47:46|2923.45
06:47:47|2923.45
06:47:48|2923.45
06:47:49|2923.45
06:47:50|2923.45
06:47:51|2923.45
06:47:52|2923.45
06:47:53|2923.45
06:47:54|2923.45
06:47:55|2923.45
06:47:56|2923.45
06:47:57|2923.45
06:47:58|2923.45
06:47:59|2923.45
06:48:00|2923.45
06:48:01|2923.96
06:48:02|2923.96
06:48:03|2923.96
06:48:04|2923.96
06:48:05|2923.96
06:48:06|2923.96
06:48:08|2923.96
06:48:09|2923.96
06:48:10|2923.96
06:48:12|2923.96
06:48:13|2924.09
06:48:13|2924.09
06:48:14|2924.09
06:48:15|2924.09
06:48:16|2924.09
06:48:17|2924.09
06:48:18|2924.09
06:48:20|2924.09
06:48:21|2924.09
06:48:23|2924.09
06:48:23|2924.09
06:48:26|2924.09
06:48:26|2924.68
06:48:27|2924.68
06:48:28|2924.68
06:48:29|2924.68
06:48:30|2924.68
06:48:32|2924.68
06:48:34|2924.68
06:48:34|2924.68
06:48:35|2924.68
06:48:36|2924.68
06:48:37|2924.68
06:48:38|2924.68
06:48:39|2924.68
06:48:40|2924.68
06:48:41|2924.68
06:48:42|2924.68
06:48:43|2924.68
06:48:45|2924.68
06:48:46|2924.68
06:48:47|2924.68
06:48:48|2924.68
06:48:49|2924.68
06:48:50|2924.68
06:48:51|2924.68
06:48:52|2924.68
06:48:53|2924.68
06:48:54|2924.68
06:48:55|2924.68
06:48:56|2924.68
06:48:57|2924.68
06:48:57|2924.68
06:48:58|2924.68
06:49:00|2924.68
06:49:01|2924.68
06:49:01|2924.68
06:49:02|2924.68
06:49:04|2924.68
06:49:05|2924.68
06:49:05|2924.68
06:49:07|2924.68
06:49:08|2924.68
06:49:09|2924.68
06:49:10|2924.68
06:49:12|2924.68
06:49:12|2924.68
06:49:13|2925.94
06:49:14|2925.94
06:49:15|2925.94
06:49:16|2925.94
06:49:18|2925.94
06:49:19|2925.94
06:49:19|2925.94
06:49:20|2925.94
06:49:21|2926.11
06:49:23|2926.11
06:49:24|2926.11
06:49:24|2926.2
06:49:26|2926.2
06:49:27|2926.2
06:49:28|2926.2
06:49:29|2926.2
06:49:35|2926.2
06:49:36|2926.12
06:49:37|2926.12
06:49:39|2926.12
06:49:40|2926.12
06:49:40|2926.45
06:49:42|2926.45
06:49:43|2926.45
06:49:44|2926.45
06:49:45|2926.45
06:49:46|2926.45
06:49:47|2926.45
06:49:48|2926.45
06:49:49|2926.45
06:49:50|2926.45
06:49:51|2926.45
06:49:51|2926.45
06:49:53|2926.45
06:49:54|2926.45
06:49:55|2926.45
06:49:56|2926.45
06:49:57|2926.45
06:49:58|2926.45
06:49:58|2926.45
06:50:00|2926.45
06:50:01|2926.45
06:50:03|2926.45
06:50:05|2927.35
06:50:06|2927.35
06:50:07|2927.35
06:50:08|2927.35
06:50:09|2927.35
06:50:10|2927.35
06:50:11|2927.35
06:50:12|2927.35
06:50:14|2927.74
06:50:15|2927.74
06:50:16|2927.74
06:50:17|2927.74
06:50:18|2927.95
06:50:19|2927.95
06:50:20|2927.95
06:50:21|2927.95
06:50:22|2927.43
06:50:23|2927.43
06:50:24|2927.43
06:50:25|2927.43
06:50:26|2927.43
06:50:27|2927.43
06:50:28|2927.43
06:50:29|2927.43
06:50:30|2927.43
06:50:32|2927.43
06:50:33|2927.43
06:50:35|2927.43
06:50:36|2927.88
06:50:38|2927.88
06:50:38|2927.88
06:50:41|2927.88
06:50:41|2927.88
06:50:42|2927.88
06:50:43|2926.95
06:50:44|2926.82
06:50:45|2926.75
06:50:46|2926.75
06:50:47|2926.43
06:50:48|2926.27
06:50:49|2926.27
06:50:50|2926.27
06:50:51|2926.45
06:50:52|2926.45
06:50:53|2926.45
06:50:54|2926.45
06:50:55|2927.54
06:50:56|2927.54
06:50:57|2927.54
06:50:58|2927.54
06:50:59|2927.54
06:51:00|2927.54
06:51:01|2927.54
06:51:03|2927.54
06:51:03|2927.54
06:51:04|2927.54
06:51:05|2927.54
06:51:08|2927.54
06:51:08|2927.54
06:51:09|2927.54
06:51:10|2926.52
06:51:12|2926.39
06:51:13|2926.39
06:51:15|2926.07
06:51:16|2926.07
06:51:17|2926.07
06:51:18|2927.24
06:51:19|2927.24
06:51:20|2927.24
06:51:21|2927.24
06:51:22|2927.81
06:51:23|2927.81
06:51:24|2927.81
06:51:25|2927.81
06:51:26|2927.84
06:51:27|2927.45
06:51:28|2927.45
06:51:29|2927.45
06:51:30|2927.44
06:51:31|2927.44
06:51:33|2927.44
06:51:35|2927.44
06:51:36|2927.44
06:51:37|2928.4
06:51:38|2928.4
06:51:39|2928.4
06:51:41|2928.4
06:51:42|2928.4
06:51:43|2928.4
06:51:44|2928.4
06:51:46|2928.4
06:51:46|2928.4
06:51:47|2928.4
06:51:48|2928.4
06:51:49|2927.15
06:51:50|2927.15
06:51:52|2927.15
06:51:53|2926.6
06:51:53|2926.51
06:51:54|2926.51
06:51:56|2926.5
06:51:57|2926.5
06:51:57|2926.49
06:51:58|2926.49
06:51:59|2926.49
06:52:01|2926.49
06:52:02|2926.49
06:52:03|2926.33
06:52:04|2926.33
06:52:05|2926.34
06:52:06|2926.34
06:52:07|2926.34
06:52:08|2926.34
06:52:09|2926.13
06:52:10|2926.13
06:52:11|2926.13
06:52:12|2926.13
06:52:14|2926.13
06:52:15|2926.13
06:52:16|2926.13
06:52:17|2926.05
06:52:17|2924.9
06:52:19|2924.9
06:52:20|2924.9
06:52:21|2924.9
06:52:21|2924.84
06:52:23|2924.34
06:52:24|2924.34
06:52:24|2924.2
06:52:25|2924.2
06:52:27|2924.28
06:52:28|2924.28
06:52:29|2924.28
06:52:30|2924.28
06:52:31|2924.28
06:52:32|2924.28
06:52:33|2924.28
06:52:34|2924.28
06:52:35|2924.28
06:52:37|2923.95
06:52:37|2923.95
06:52:39|2924.26
06:52:40|2924.26
06:52:41|2924.26
06:52:42|2924.26
06:52:43|2924.26
06:52:45|2924.5
06:52:45|2925.13
06:52:46|2925.13
06:52:49|2925.13
06:52:50|2925.56
06:52:52|2925.89
06:52:52|2925.89
06:52:53|2925.89
06:52:55|2925.72
06:52:55|2925.72
06:52:56|2925.72
06:52:57|2925.72
06:52:58|2925.59
06:52:59|2925.59
06:53:01|2925.57
06:53:01|2925.57
06:53:03|2925.57
06:53:04|2925.57
06:53:06|2925.43
06:53:07|2925.43
06:53:08|2925.43
06:53:09|2925.43
06:53:10|2925.43
06:53:10|2925.43
06:53:12|2925.43
06:53:13|2925.43
06:53:13|2925.43
06:53:15|2925.43
06:53:16|2925.43
06:53:17|2925.43
06:53:18|2925.43
06:53:19|2925.43
06:53:20|2924.95
06:53:20|2924.96
06:53:22|2924.96
06:53:23|2924.96
06:53:24|2924.96
06:53:25|2924.99
06:53:26|2924.99
06:53:27|2924.99
06:53:27|2924.76
06:53:28|2924.01
06:53:31|2924.01
06:53:31|2924.01
06:53:32|2924.01
06:53:34|2924.
06:53:36|2924.
06:53:37|2924.
06:53:38|2924.
06:53:39|2924.
06:53:40|2924.
06:53:40|2923.69
06:53:42|2923.68
06:53:42|2923.68
06:53:44|2923.68
06:53:46|2923.68
06:53:46|2923.68
06:53:47|2923.68
06:53:49|2923.61
06:53:49|2922.91
06:53:50|2922.91
06:53:51|2922.91
06:53:52|2922.91
06:53:53|2922.91
06:53:54|2922.99
06:53:55|2922.99
06:53:56|2922.99
06:53:57|2922.99
06:53:58|2922.99
06:53:59|2922.99
06:54:00|2922.99
06:54:01|2923.06
06:54:03|2922.32
06:54:04|2922.32
06:54:05|2922.32
06:54:06|2922.32
06:54:07|2922.32
06:54:08|2922.32
06:54:09|2922.32
06:54:09|2922.32
06:54:11|2922.32
06:54:12|2922.32
06:54:12|2922.32
06:54:13|2922.32
06:54:16|2922.32
06:54:17|2922.05
06:54:18|2922.05
06:54:19|2922.05
06:54:20|2922.24
06:54:20|2922.24
06:54:21|2922.24
06:54:22|2922.2
06:54:23|2922.2
06:54:24|2922.2
06:54:26|2922.2
06:54:26|2922.2
06:54:28|2922.2
06:54:28|2922.2
06:54:29|2922.2
06:54:31|2922.2
06:54:32|2922.2
06:54:33|2922.2
06:54:34|2922.2
06:54:35|2922.98
06:54:37|2922.98
06:54:37|2922.98
06:54:39|2923.04
06:54:41|2923.37
06:54:42|2923.38
06:54:43|2923.38
06:54:44|2923.38
06:54:45|2923.38
06:54:46|2923.38
06:54:47|2923.38
06:54:48|2923.38
06:54:49|2923.38
06:54:50|2923.38
06:54:51|2923.38
06:54:52|2923.38
06:54:54|2922.96
06:54:54|2922.96
06:54:55|2922.96
06:54:56|2922.96
06:54:57|2922.7
06:54:58|2922.7
06:54:59|2922.3
06:55:00|2922.3
06:55:01|2922.3
06:55:02|2922.3
06:55:03|2922.3
06:55:04|2922.3
06:55:05|2922.3
06:55:07|2922.22
06:55:07|2922.38
06:55:09|2922.2
06:55:09|2922.2
06:55:11|2922.2
06:55:12|2921.98
06:55:13|2921.98
06:55:15|2921.98
06:55:15|2921.98
06:55:16|2921.98
06:55:17|2921.98
06:55:18|2921.98
06:55:20|2921.98
06:55:20|2921.98
06:55:21|2921.98
06:55:22|2921.98
06:55:23|2921.98
06:55:24|2922.19
06:55:25|2922.28
06:55:27|2922.28
06:55:27|2922.31
06:55:28|2922.31
06:55:29|2922.31
06:55:30|2922.71
06:55:31|2922.71
06:55:32|2922.71
06:55:33|2922.71
06:55:34|2922.71
06:55:36|2922.71
06:55:38|2922.76
06:55:39|2922.76
06:55:40|2922.76
06:55:41|2922.76
06:55:42|2922.76
06:55:44|2922.76
06:55:44|2922.76
06:55:46|2922.76
06:55:46|2922.76
06:55:48|2923.02
06:55:48|2923.02
06:55:50|2923.02
06:55:50|2923.02
06:55:52|2923.02
06:55:53|2923.02
06:55:54|2923.24
06:55:54|2923.24
06:55:56|2923.24
06:55:57|2923.24
06:55:59|2923.24
06:55:59|2923.24
06:56:00|2923.33
06:56:01|2923.33
06:56:02|2923.33
06:56:03|2922.34
06:56:04|2922.34
06:56:05|2922.34
06:56:06|2922.34
06:56:07|2922.34
06:56:08|2922.34
06:56:09|2922.34
06:56:10|2922.27
06:56:11|2922.27
06:56:12|2922.27
06:56:13|2922.27
06:56:14|2922.27
06:56:15|2922.27
06:56:16|2922.27
06:56:17|2922.06
06:56:18|2922.04
06:56:19|2921.76
06:56:20|2921.76
06:56:22|2921.76
06:56:23|2921.76
06:56:24|2921.79
06:56:25|2921.79
06:56:25|2921.79
06:56:27|2921.79
06:56:28|2921.79
06:56:29|2921.79
06:56:29|2921.79
06:56:31|2921.79
06:56:32|2921.79
06:56:33|2921.79
06:56:34|2921.79
06:56:35|2921.8
06:56:36|2921.8
06:56:37|2921.8
06:56:39|2921.8
06:56:39|2921.8
06:56:40|2921.8
06:56:41|2921.8
06:56:42|2921.8
06:56:43|2921.8
06:56:44|2921.8
06:56:45|2921.8
06:56:46|2921.79
06:56:47|2921.79
06:56:48|2921.79
06:56:49|2921.79
06:56:50|2921.79
06:56:52|2921.79
06:56:53|2921.79
06:56:54|2921.79
06:56:55|2921.79
06:56:56|2921.79
06:56:57|2921.66
06:56:58|2921.66
06:56:59|2921.66
06:57:00|2921.66
06:57:01|2921.15
06:57:02|2921.12
06:57:03|2921.12
06:57:04|2921.12
06:57:05|2920.87
06:57:06|2920.87
06:57:08|2920.87
06:57:09|2920.66
06:57:10|2920.66
06:57:11|2920.66
06:57:12|2920.66
06:57:13|2920.66
06:57:14|2920.66
06:57:15|2920.66
06:57:16|2920.66
06:57:17|2920.66
06:57:19|2920.66
06:57:19|2920.66
06:57:20|2920.66
06:57:22|2920.66
06:57:22|2920.66
06:57:24|2920.55
06:57:26|2920.55
06:57:26|2920.55
06:57:27|2920.7
06:57:28|2920.7
06:57:29|2920.7
06:57:30|2920.7
06:57:31|2920.7
06:57:32|2920.7
06:57:33|2920.7
06:57:34|2920.7
06:57:35|2920.51
06:57:36|2920.51
06:57:38|2920.51
06:57:38|2920.51
06:57:40|2920.51
06:57:41|2920.51
06:57:43|2920.63
06:57:43|2920.63
06:57:44|2920.63
06:57:45|2920.63
06:57:47|2920.63
06:57:47|2920.63
06:57:49|2920.63
06:57:51|2920.63
06:57:52|2920.63
06:57:53|2920.63
06:57:54|2920.45
06:57:55|2920.45
06:57:56|2920.45
06:57:57|2920.45
06:57:58|2920.45
06:57:59|2920.45
06:58:00|2920.45
06:58:01|2920.45
06:58:03|2920.45
06:58:04|2920.45
06:58:04|2920.45
06:58:06|2920.45
06:58:07|2920.45
06:58:08|2920.45
06:58:10|2920.45
06:58:11|2920.45
06:58:12|2920.45
06:58:12|2920.45
06:58:14|2920.45
06:58:15|2921.2
06:58:15|2921.2
06:58:17|2921.2
06:58:17|2921.2
06:58:18|2921.2
06:58:20|2921.2
06:58:20|2921.2
06:58:22|2921.2
06:58:23|2920.52
06:58:23|2920.52
06:58:24|2920.46
06:58:25|2920.46
06:58:27|2920.46
06:58:27|2920.46
06:58:28|2920.46
06:58:29|2920.45
06:58:30|2920.45
06:58:31|2920.45
06:58:33|2920.7
06:58:34|2920.49
06:58:35|2920.55
06:58:36|2920.55
06:58:37|2920.55
06:58:38|2920.55
06:58:39|2920.55
06:58:41|2920.55
06:58:42|2920.55
06:58:44|2920.55
06:58:45|2920.55
06:58:46|2920.55
06:58:47|2920.59
06:58:48|2920.59
06:58:49|2920.58
06:58:50|2920.63
06:58:51|2920.63
06:58:52|2920.63
06:58:53|2920.63
06:58:54|2920.63
06:58:55|2920.63
06:58:55|2920.63
06:58:57|2920.63
06:58:58|2920.63
06:59:00|2920.63
06:59:00|2920.63
06:59:01|2920.63
06:59:02|2920.63
06:59:03|2919.84
06:59:04|2919.84
06:59:05|2919.84
06:59:06|2919.84
06:59:07|2919.84
06:59:08|2919.84
06:59:09|2919.84
06:59:10|2919.85
06:59:11|2920.4
06:59:13|2920.4
06:59:14|2919.87
06:59:14|2919.87
06:59:16|2919.84
06:59:17|2919.84
06:59:18|2919.58
06:59:19|2919.58
06:59:20|2919.58
06:59:22|2919.43
06:59:22|2919.55
06:59:23|2919.55
06:59:25|2919.55
06:59:25|2919.55
06:59:26|2919.55
06:59:27|2919.54
06:59:29|2919.54
06:59:29|2919.54
06:59:30|2919.54
06:59:31|2919.54
06:59:33|2919.54
06:59:33|2919.54
06:59:34|2919.54
06:59:36|2919.54
06:59:36|2919.54
06:59:38|2919.54
06:59:38|2919.54
06:59:40|2919.54
06:59:41|2919.54
06:59:43|2920.78
06:59:44|2920.78
06:59:45|2920.78
06:59:46|2920.78
06:59:48|2920.78
06:59:48|2920.78
06:59:50|2920.78
06:59:51|2920.78
06:59:52|2920.78
06:59:53|2920.78
06:59:54|2920.74
06:59:55|2922.35
06:59:56|2922.35
06:59:57|2922.35
06:59:58|2922.35
06:59:59|2923.28
07:00:00|2924.15
07:00:01|2924.15
07:00:02|2924.15
07:00:03|2924.15
07:00:05|2924.02
07:00:06|2923.46
07:00:07|2923.46
07:00:08|2923.27
07:00:09|2923.27
07:00:10|2923.27
07:00:11|2923.27
07:00:12|2923.18
07:00:13|2923.18
07:00:14|2922.23
07:00:15|2923.65
07:00:16|2923.05
07:00:17|2923.04
07:00:18|2922.65
07:00:19|2922.66
07:00:20|2922.86
07:00:21|2922.86
07:00:22|2922.86
07:00:23|2922.52
07:00:24|2922.34
07:00:25|2922.34
07:00:26|2922.1
07:00:27|2922.1
07:00:28|2922.1
07:00:29|2922.14
07:00:30|2922.64
07:00:31|2922.64
07:00:33|2922.64
07:00:34|2922.64
07:00:34|2922.64
07:00:36|2922.64
07:00:36|2922.13
07:00:37|2922.13
07:00:39|2922.13
07:00:40|2922.13
07:00:42|2922.13
07:00:43|2922.13
07:00:45|2922.13
07:00:46|2922.13
07:00:48|2922.13
07:00:49|2922.13
07:00:50|2922.13
07:00:51|2922.13
07:00:51|2921.55
07:00:53|2921.55
07:00:54|2921.55
07:00:55|2921.55
07:00:55|2921.55
07:00:57|2921.55
07:00:59|2920.78
07:00:59|2920.78
07:01:00|2920.52
07:01:01|2920.52
07:01:02|2920.52
07:01:03|2920.52
07:01:04|2920.56
07:01:05|2920.52
07:01:06|2921.22
07:01:07|2921.22
07:01:08|2921.22
07:01:09|2921.22
07:01:10|2921.22
07:01:11|2921.53
07:01:12|2921.13
07:01:13|2921.13
07:01:14|2921.13
07:01:15|2921.13
07:01:16|2921.13
07:01:17|2921.13
07:01:18|2921.13
07:01:19|2921.13
07:01:20|2921.13
07:01:21|2921.13
07:01:22|2921.13
07:01:23|2919.34
07:01:24|2918.81
07:01:25|2919.58
07:01:27|2919.36
07:01:28|2919.36
07:01:29|2919.38
07:01:29|2919.61
07:01:31|2919.61
07:01:32|2918.7
07:01:34|2918.08
07:01:34|2918.08
07:01:35|2918.08
07:01:36|2918.08
07:01:37|2918.08
07:01:38|2918.08
07:01:39|2918.43
07:01:40|2917.41
07:01:42|2917.12
07:01:44|2917.12
07:01:44|2917.12
07:01:45|2917.2
07:01:46|2917.2
07:01:48|2917.01
07:01:48|2917.01
07:01:50|2917.01
07:01:51|2917.01
07:01:52|2917.01
07:01:52|2917.01
07:01:54|2917.04
07:01:56|2917.04
07:01:56|2917.04
07:01:57|2917.05
07:01:58|2917.05
07:01:59|2917.51
07:02:00|2917.46
07:02:01|2917.85
07:02:02|2918.31
07:02:03|2918.04
07:02:04|2918.04
07:02:05|2918.04
07:02:06|2918.04
07:02:07|2918.04
07:02:08|2918.13
07:02:09|2918.13
07:02:10|2918.13
07:02:11|2918.13
07:02:12|2918.13
07:02:13|2918.5
07:02:14|2918.54
07:02:15|2918.54
07:02:17|2918.54
07:02:17|2918.48
07:02:18|2918.48
07:02:19|2918.48
07:02:20|2918.48
07:02:21|2918.48
07:02:22|2918.48
07:02:23|2918.48
07:02:25|2917.
07:02:26|2917.81
07:02:27|2917.82
07:02:28|2917.81
07:02:29|2917.81
07:02:30|2917.81
07:02:31|2917.45
07:02:32|2917.55
07:02:33|2918.17
07:02:34|2918.53
07:02:35|2918.53
07:02:36|2919.11
07:02:37|2919.11
07:02:38|2919.11
07:02:39|2919.11
07:02:40|2919.11
07:02:41|2919.11
07:02:42|2919.11
07:02:44|2919.08
07:02:44|2919.08
07:02:46|2918.75
07:02:48|2918.75
07:02:49|2918.75
07:02:50|2918.76
07:02:51|2918.76
07:02:52|2918.76
07:02:53|2919.72
07:02:54|2919.91
07:02:55|2920.
07:02:56|2920.
07:02:57|2920.
07:02:58|2920.23
07:02:59|2920.32
07:03:00|2920.32
07:03:01|2920.32
07:03:02|2920.32
07:03:03|2920.32
07:03:04|2920.31
07:03:05|2920.04
07:03:06|2920.04
07:03:07|2920.04
07:03:08|2920.04
07:03:09|2920.04
07:03:10|2920.04
07:03:11|2920.37
07:03:12|2920.37
07:03:13|2920.37
07:03:14|2920.37
07:03:16|2920.37
07:03:16|2920.37
07:03:18|2920.37
07:03:19|2920.37
07:03:20|2920.37
07:03:21|2920.37
07:03:22|2920.37
07:03:23|2920.37
07:03:24|2920.37
07:03:26|2920.37
07:03:27|2920.37
07:03:28|2920.71
07:03:30|2920.71
07:03:31|2920.71
07:03:32|2920.71
07:03:32|2920.71
07:03:34|2920.71
07:03:36|2920.71
07:03:36|2920.71
07:03:37|2920.71
07:03:38|2920.71
07:03:39|2920.71
07:03:40|2920.71
07:03:41|2920.71
07:03:42|2920.71
07:03:44|2920.71
07:03:46|2920.71
07:03:46|2920.71
07:03:47|2920.71
07:03:48|2920.71
07:03:50|2920.71
07:03:51|2920.08
07:03:52|2920.08
07:03:54|2920.08
07:03:54|2920.08
07:03:55|2920.08
07:03:56|2920.08
07:03:57|2920.08
07:03:58|2920.52
07:03:59|2920.52
07:04:00|2920.52
07:04:01|2920.52
07:04:02|2920.52
07:04:03|2920.52
07:04:04|2920.52
07:04:05|2920.52
07:04:06|2920.52
07:04:07|2920.52
07:04:08|2920.04
07:04:09|2920.04
07:04:10|2920.04
07:04:11|2919.12
07:04:12|2919.31
07:04:13|2919.31
07:04:14|2919.61
07:04:15|2919.61
07:04:16|2919.61
07:04:17|2919.61
07:04:18|2919.61
07:04:19|2919.61
07:04:20|2919.61
07:04:21|2919.22
07:04:22|2919.22
07:04:23|2919.22
07:04:24|2919.22
07:04:25|2919.22
07:04:26|2919.22
07:04:27|2919.22
07:04:28|2919.22
07:04:29|2919.22
07:04:30|2919.22
07:04:31|2918.92
07:04:32|2918.92
07:04:33|2918.92
07:04:34|2918.92
07:04:35|2918.92
07:04:36|2918.92
07:04:37|2918.92
07:04:38|2918.92
07:04:39|2918.89
07:04:40|2918.89
07:04:41|2918.89
07:04:42|2918.89
07:04:43|2918.89
07:04:45|2918.89
07:04:46|2918.89
07:04:47|2918.89
07:04:48|2918.89
07:04:49|2918.89
07:04:50|2918.89
07:04:51|2918.89
07:04:53|2918.89
07:04:53|2918.89
07:04:54|2918.89
07:04:55|2918.89
07:04:56|2918.89
07:04:57|2918.89
07:04:58|2918.89
07:05:00|2918.89
07:05:02|2918.89
07:05:03|2918.89
07:05:04|2918.89
07:05:05|2918.89
07:05:05|2918.89
07:05:06|2918.42
07:05:07|2918.42
07:05:09|2918.42
07:05:09|2918.42
07:05:10|2918.42
07:05:12|2918.42
07:05:12|2918.42
07:05:14|2918.57
07:05:14|2918.57
07:05:16|2918.57
07:05:17|2918.57
07:05:17|2918.57
07:05:19|2919.78
07:05:20|2919.78
07:05:20|2919.78
07:05:22|2920.
07:05:22|2920.
07:05:24|2919.61
07:05:25|2919.99
07:05:27|2919.99
07:05:27|2919.99
07:05:28|2919.99
07:05:30|2919.99
07:05:30|2919.99
07:05:31|2920.08
07:05:32|2920.08
07:05:33|2920.08
07:05:35|2920.08
07:05:35|2920.08
07:05:37|2920.08
07:05:37|2919.81
07:05:38|2919.81
07:05:39|2919.81
07:05:40|2919.81
07:05:41|2919.81
07:05:42|2919.81
07:05:43|2919.81
07:05:44|2919.81
07:05:46|2919.81
07:05:47|2919.81
07:05:49|2919.81
07:05:49|2919.81
07:05:51|2919.81
07:05:51|2919.81
07:05:53|2919.81
07:05:54|2919.81
07:05:55|2919.81
07:05:56|2919.78
07:05:57|2919.6
07:05:59|2919.6
07:06:00|2919.6
07:06:01|2919.6
07:06:02|2919.52
07:06:03|2919.52
07:06:04|2920.12
07:06:05|2920.12
07:06:06|2920.12
07:06:07|2920.12
07:06:08|2920.12
07:06:10|2920.12
07:06:11|2920.12
07:06:11|2920.12
07:06:12|2920.12
07:06:14|2919.36
07:06:15|2919.36
07:06:15|2919.36
07:06:17|2919.36
07:06:18|2919.36
07:06:18|2919.36
07:06:19|2919.75
07:06:21|2919.75
07:06:22|2919.75
07:06:23|2919.75
07:06:23|2919.75
07:06:24|2919.75
07:06:25|2919.75
07:06:27|2919.75
07:06:27|2919.75
07:06:29|2919.75
07:06:29|2919.75
07:06:31|2919.75
07:06:31|2919.75
07:06:33|2919.75
07:06:33|2919.75
07:06:34|2919.75
07:06:36|2919.75
07:06:37|2919.75
07:06:38|2919.75
07:06:39|2919.75
07:06:40|2919.75
07:06:41|2919.36
07:06:41|2919.36
07:06:42|2919.36
07:06:44|2919.36
07:06:45|2919.36
07:06:47|2919.36
07:06:47|2919.36
07:06:50|2919.36
07:06:50|2919.36
07:06:52|2919.36
07:06:53|2919.36
07:06:55|2919.36
07:06:55|2919.36
07:06:57|2919.36
07:06:57|2918.54
07:06:59|2918.54
07:07:00|2918.54
07:07:01|2918.54
07:07:02|2918.54
07:07:02|2918.54
07:07:04|2918.54
07:07:04|2918.54
07:07:06|2918.52
07:07:07|2918.52
07:07:08|2918.52
07:07:09|2917.82
07:07:10|2917.82
07:07:11|2917.82
07:07:12|2917.82
07:07:12|2918.33
07:07:14|2918.67
07:07:15|2918.67
07:07:16|2918.67
07:07:17|2919.05
07:07:18|2919.05
07:07:19|2919.05
07:07:20|2919.05
07:07:20|2919.05
07:07:22|2919.05
07:07:23|2919.05
07:07:24|2919.05
07:07:24|2918.71
07:07:26|2918.71
07:07:26|2919.09
07:07:28|2919.09
07:07:29|2919.05
07:07:31|2918.97
07:07:31|2918.95
07:07:32|2918.95
07:07:34|2918.95
07:07:34|2918.95
07:07:36|2918.58
07:07:37|2918.58
07:07:38|2918.57
07:07:38|2919.06
07:07:41|2919.06
07:07:41|2918.98
07:07:42|2918.87
07:07:43|2918.87
07:07:45|2918.87
07:07:47|2918.87
07:07:47|2918.87
07:07:48|2918.87
07:07:49|2918.87
07:07:50|2918.57
07:07:52|2918.22
07:07:53|2918.22
07:07:54|2918.22
07:07:56|2918.22
07:07:56|2918.2
07:07:57|2918.2
07:07:58|2918.2
07:07:59|2918.64
07:08:00|2918.64
07:08:01|2918.64
07:08:02|2918.64
07:08:04|2918.64
07:08:05|2918.64
07:08:06|2918.64
07:08:08|2918.64
07:08:09|2918.64
07:08:11|2918.64
07:08:11|2918.64
07:08:12|2918.64
07:08:13|2918.64
07:08:14|2918.64
07:08:15|2918.64
07:08:16|2918.64
07:08:17|2918.64
07:08:18|2918.64
07:08:19|2918.64
07:08:21|2918.64
07:08:21|2919.
07:08:22|2919.
07:08:23|2919.
07:08:24|2919.
07:08:25|2919.
07:08:26|2919.
07:08:27|2919.
07:08:28|2919.
07:08:29|2919.
07:08:30|2919.
07:08:32|2919.
07:08:33|2919.
07:08:34|2918.64
07:08:34|2918.64
07:08:36|2918.64
07:08:36|2918.64
07:08:37|2918.64
07:08:39|2918.64
07:08:40|2918.64
07:08:40|2918.64
07:08:42|2918.64
07:08:43|2918.64
07:08:45|2918.64
07:08:45|2918.64
07:08:46|2918.54
07:08:47|2918.73
07:08:49|2918.73
07:08:51|2918.73
07:08:51|2918.73
07:08:52|2918.73
07:08:53|2918.73
07:08:55|2918.73
07:08:55|2918.73
07:08:56|2918.73
07:08:57|2918.73
07:08:59|2918.73
07:09:00|2918.73
07:09:01|2918.73
07:09:01|2918.02
07:09:02|2918.02
07:09:04|2918.02
07:09:05|2918.02
07:09:06|2918.02
07:09:06|2918.41
07:09:07|2918.41
07:09:09|2918.41
07:09:10|2918.83
07:09:10|2918.83
07:09:11|2918.83
07:09:13|2918.83
07:09:14|2918.83
07:09:15|2918.83
07:09:15|2918.83
07:09:17|2918.83
07:09:18|2918.83
07:09:19|2918.83
07:09:21|2918.83
07:09:22|2918.74
07:09:23|2918.74
07:09:24|2918.74
07:09:25|2918.42
07:09:26|2918.42
07:09:27|2918.42
07:09:28|2918.42
07:09:29|2918.42
07:09:30|2918.42
07:09:31|2918.42
07:09:32|2918.42
07:09:33|2918.42
07:09:34|2918.28
07:09:35|2918.5
07:09:36|2918.5
07:09:37|2918.43
07:09:38|2918.43
07:09:39|2918.56
07:09:40|2918.34
07:09:42|2918.34
07:09:43|2918.34
07:09:43|2918.34
07:09:45|2918.34
07:09:46|2918.34
07:09:47|2918.34
07:09:47|2916.59
07:09:49|2916.83
07:09:50|2914.95
07:09:52|2915.63
07:09:53|2917.01
07:09:54|2917.32
07:09:55|2917.32
07:09:55|2917.32
07:09:57|2917.32
07:09:58|2917.32
07:09:58|2917.32
07:10:00|2916.04
07:10:01|2916.04
07:10:02|2916.04
07:10:03|2916.17
07:10:03|2916.17
07:10:06|2915.84
07:10:07|2915.84
07:10:08|2915.84
07:10:09|2915.84
07:10:10|2915.84
07:10:12|2915.84
07:10:12|2915.84
07:10:13|2916.1
07:10:14|2917.05
07:10:15|2917.05
07:10:16|2917.09
07:10:17|2917.09
07:10:18|2917.09
07:10:19|2917.09
07:10:20|2917.09
07:10:21|2916.62
07:10:22|2916.62
07:10:23|2916.83
07:10:24|2916.65
07:10:25|2916.65
07:10:27|2916.81
07:10:28|2916.81
07:10:28|2916.7
07:10:30|2917.52
07:10:30|2917.52
07:10:31|2917.52
07:10:32|2917.52
07:10:33|2917.52
07:10:34|2917.52
07:10:35|2917.52
07:10:36|2918.33
07:10:37|2918.33
07:10:39|2918.33
07:10:40|2918.33
07:10:41|2918.33
07:10:41|2918.33
07:10:42|2918.33
07:10:43|2918.33
07:10:44|2918.33
07:10:45|2918.33
07:10:46|2918.33
07:10:47|2918.33
07:10:48|2918.76
07:10:49|2918.37
07:10:51|2918.37
07:10:52|2918.37
07:10:53|2918.37
07:10:54|2918.37
07:10:56|2918.37
07:10:56|2918.37
07:10:57|2918.37
07:10:58|2918.37
07:11:00|2918.37
07:11:00|2918.37
07:11:02|2918.26
07:11:04|2918.26
07:11:05|2917.44
07:11:05|2917.44
07:11:08|2917.44
07:11:08|2917.44
07:11:09|2917.44
07:11:11|2917.25
07:11:13|2916.87
07:11:13|2916.87
07:11:14|2916.87
07:11:15|2916.87
07:11:16|2916.87
07:11:17|2917.96
07:11:18|2917.57
07:11:19|2917.57
07:11:20|2917.57
07:11:21|2917.52
07:11:22|2917.52
07:11:23|2917.52
07:11:24|2917.53
07:11:25|2918.06
07:11:26|2918.06
07:11:27|2918.06
07:11:28|2917.72
07:11:29|2917.72
07:11:30|2917.72
07:11:32|2917.72
07:11:33|2917.72
07:11:34|2917.74
07:11:36|2917.74
07:11:36|2916.84
07:11:37|2916.84
07:11:38|2916.84
07:11:39|2915.18
07:11:40|2915.18
07:11:41|2915.18
07:11:42|2915.18
07:11:43|2915.18
07:11:44|2915.18
07:11:46|2915.18
07:11:47|2915.18
07:11:48|2915.18
07:11:48|2915.18
07:11:50|2915.18
07:11:51|2915.18
07:11:53|2915.18
07:11:53|2915.18
07:11:55|2915.18
07:11:57|2915.18
07:11:58|2915.18
07:11:59|2915.18
07:12:00|2915.18
07:12:01|2915.18
07:12:02|2914.96
07:12:03|2914.96
07:12:04|2914.38
07:12:06|2915.13
07:12:07|2915.13
07:12:07|2915.13
07:12:09|2915.13
07:12:10|2915.13
07:12:10|2915.13
07:12:11|2915.13
07:12:13|2915.13
07:12:13|2915.79
07:12:15|2915.79
07:12:16|2915.79
07:12:17|2915.79
07:12:17|2915.79
07:12:18|2915.79
07:12:19|2915.79
07:12:21|2915.79
07:12:21|2915.79
07:12:23|2915.79
07:12:23|2915.79
07:12:24|2915.79
07:12:25|2915.79
07:12:27|2915.79
07:12:27|2915.79
07:12:28|2915.79
07:12:29|2915.79
07:12:31|2915.79
07:12:31|2915.79
07:12:32|2915.79
07:12:34|2915.79
07:12:34|2915.79
07:12:36|2915.79
07:12:37|2915.79
07:12:38|2915.79
07:12:39|2915.79
07:12:40|2915.79
07:12:41|2915.79
07:12:42|2914.88
07:12:44|2914.88
07:12:44|2914.88
07:12:46|2914.88
07:12:47|2914.87
07:12:47|2914.87
07:12:48|2914.87
07:12:50|2914.87
07:12:50|2914.87
07:12:51|2914.87
07:12:53|2914.87
07:12:54|2914.87
07:12:55|2914.87
07:12:57|2914.87
07:12:58|2914.87
07:13:00|2914.87
07:13:00|2914.87
07:13:02|2913.36
07:13:02|2913.36
07:13:04|2913.36
07:13:05|2913.36
07:13:06|2915.43
07:13:07|2915.62
07:13:08|2915.62
07:13:09|2915.62
07:13:10|2915.74
07:13:11|2915.74
07:13:12|2915.74
07:13:13|2915.74
07:13:14|2915.74
07:13:16|2915.74
07:13:16|2915.74
07:13:17|2915.93
07:13:18|2915.9
07:13:19|2916.08
07:13:21|2916.08
07:13:22|2917.53
07:13:23|2917.53
07:13:24|2917.53
07:13:25|2917.53
07:13:26|2917.53
07:13:27|2917.53
07:13:28|2917.53
07:13:29|2917.58
07:13:30|2917.58
07:13:31|2917.58
07:13:33|2917.58
07:13:34|2917.58
07:13:34|2917.33
07:13:36|2917.33
07:13:37|2917.33
07:13:38|2917.33
07:13:39|2917.33
07:13:40|2917.33
07:13:41|2917.33
07:13:41|2917.33
07:13:42|2918.01
07:13:43|2918.01
07:13:45|2918.01
07:13:45|2918.01
07:13:47|2918.01
07:13:47|2918.01
07:13:49|2918.01
07:13:50|2918.01
07:13:51|2918.01
07:13:52|2918.01
07:13:53|2918.01
07:13:54|2918.01
07:13:56|2918.01
07:13:57|2918.01
07:13:57|2918.01
07:13:59|2918.01
07:14:00|2917.73
07:14:01|2917.73
07:14:03|2917.73
07:14:03|2917.73
07:14:04|2917.73
07:14:05|2917.73
07:14:06|2917.73
07:14:07|2917.73
07:14:08|2917.73
07:14:09|2917.73
07:14:10|2917.73
07:14:11|2917.73
07:14:12|2917.73
07:14:13|2917.73
07:14:15|2918.98
07:14:15|2918.98
07:14:17|2918.98
07:14:17|2918.98
07:14:19|2918.97
07:14:20|2918.97
07:14:21|2918.97
07:14:22|2918.97
07:14:23|2918.97
07:14:24|2918.97
07:14:25|2918.37
07:14:26|2918.55
07:14:27|2918.55
07:14:28|2918.55
07:14:28|2918.99
07:14:30|2918.99
07:14:32|2918.28
07:14:33|2918.28
07:14:34|2918.28
07:14:35|2918.28
07:14:36|2918.28
07:14:37|2918.28
07:14:37|2918.28
07:14:38|2917.18
07:14:40|2917.18
07:14:41|2917.23
07:14:43|2917.94
07:14:43|2917.94
07:14:44|2917.94
07:14:45|2917.94
07:14:46|2917.94
07:14:47|2917.94
07:14:48|2916.76
07:14:49|2916.76
07:14:50|2916.76
07:14:51|2917.53
07:14:52|2917.53
07:14:53|2917.53
07:14:55|2917.53
07:14:57|2917.53
07:14:57|2917.07
07:14:58|2917.09
07:14:59|2917.09
07:15:00|2917.09
07:15:02|2917.09
07:15:03|2917.09
07:15:04|2917.09
07:15:05|2917.09
07:15:07|2917.09
07:15:07|2917.09
07:15:08|2917.09
07:15:09|2917.09
07:15:10|2917.09
07:15:11|2917.09
07:15:12|2917.09
07:15:13|2913.17
07:15:15|2913.17
07:15:16|2913.22
07:15:18|2913.22
07:15:18|2913.22
07:15:19|2913.22
07:15:20|2913.22
07:15:22|2915.68
07:15:23|2915.68
07:15:24|2915.68
07:15:26|2915.68
07:15:26|2915.68
07:15:27|2914.91
07:15:28|2914.91
07:15:29|2914.91
07:15:30|2914.91
07:15:31|2914.91
07:15:32|2914.91
07:15:33|2914.91
07:15:35|2914.91
07:15:36|2914.73
07:15:37|2914.73
07:15:39|2914.73
07:15:39|2914.73
07:15:41|2914.73
07:15:41|2914.73
07:15:42|2914.73
07:15:43|2914.73
07:15:44|2914.73
07:15:46|2914.73
07:15:46|2914.73
07:15:47|2914.73
07:15:48|2915.63
07:15:50|2914.97
07:15:51|2914.97
07:15:52|2914.97
07:15:54|2914.97
07:15:54|2914.97
07:15:56|2914.97
07:15:57|2914.97
07:15:59|2914.13
07:16:00|2914.09
07:16:01|2914.09
07:16:02|2914.09
07:16:04|2914.09
07:16:05|2914.09
07:16:06|2914.09
07:16:07|2914.09
07:16:09|2913.98
07:16:10|2913.98
07:16:11|2913.98
07:16:12|2913.98
07:16:13|2913.98
07:16:14|2913.98
07:16:15|2914.14
07:16:16|2914.14
07:16:17|2914.54
07:16:19|2915.4
07:16:19|2915.39
07:16:21|2915.39
07:16:22|2915.39
07:16:23|2915.39
07:16:25|2915.53
07:16:25|2915.53
07:16:27|2915.71
07:16:27|2915.71
07:16:29|2915.86
07:16:30|2916.04
07:16:30|2916.04
07:16:32|2916.04
07:16:32|2916.04
07:16:33|2916.04
07:16:34|2916.04
07:16:35|2916.04
07:16:37|2916.04
07:16:38|2916.04
07:16:39|2916.04
07:16:40|2916.04
07:16:41|2916.04
07:16:42|2916.04
07:16:43|2916.04
07:16:44|2916.04
07:16:45|2916.
07:16:46|2916.
07:16:47|2916.
07:16:48|2916.
07:16:49|2916.
07:16:50|2915.79
07:16:51|2915.79
07:16:52|2915.79
07:16:53|2915.79
07:16:54|2915.79
07:16:55|2915.79
07:16:56|2915.27
07:16:58|2915.11
07:16:58|2915.11
07:17:00|2915.11
07:17:01|2915.11
07:17:01|2915.11
07:17:03|2915.11
07:17:05|2915.11
07:17:05|2915.11
07:17:06|2915.69
07:17:08|2915.69
07:17:09|2915.69
07:17:10|2915.69
07:17:11|2915.69
07:17:12|2916.3
07:17:13|2916.3
07:17:14|2916.03
07:17:15|2916.54
07:17:16|2916.41
07:17:17|2916.28
07:17:19|2916.12
07:17:20|2916.12
07:17:21|2915.59
07:17:22|2915.59
07:17:23|2915.59
07:17:24|2915.59
07:17:25|2915.59
07:17:26|2915.73
07:17:27|2915.74
07:17:28|2915.74
07:17:29|2915.74
07:17:30|2915.74
07:17:31|2915.74
07:17:32|2915.52
07:17:33|2915.52
07:17:34|2915.52
07:17:35|2915.52
07:17:36|2915.52
07:17:37|2915.52
07:17:39|2915.52
07:17:39|2915.52
07:17:40|2916.4
07:17:42|2916.61
07:17:42|2916.61
07:17:44|2916.61
07:17:45|2916.61
07:17:46|2916.81
07:17:47|2916.6
07:17:48|2917.14
07:17:50|2916.28
07:17:50|2916.68
07:17:52|2916.68
07:17:52|2916.68
07:17:54|2917.43
07:17:54|2917.29
07:17:55|2917.29
07:17:56|2917.12
07:17:58|2917.12
07:18:00|2917.12
07:18:00|2917.33
07:18:02|2917.33
07:18:03|2917.33
07:18:04|2917.33
07:18:04|2917.33
07:18:06|2917.33
07:18:06|2917.33
07:18:07|2917.33
07:18:09|2917.3
07:18:09|2917.3
07:18:11|2917.31
07:18:12|2917.31
07:18:13|2917.46
07:18:14|2917.46
07:18:15|2917.44
07:18:16|2917.44
07:18:17|2917.49
07:18:18|2917.49
07:18:19|2917.49
07:18:20|2917.49
07:18:21|2917.52
07:18:23|2916.71
07:18:24|2916.71
07:18:25|2916.71
07:18:25|2916.71
07:18:27|2916.71
07:18:28|2916.71
07:18:29|2916.95
07:18:30|2916.95
07:18:31|2916.93
07:18:31|2917.06
07:18:33|2917.06
07:18:33|2917.06
07:18:34|2917.67
07:18:36|2917.67
07:18:37|2917.67
07:18:38|2917.67
07:18:39|2917.67
07:18:41|2917.67
07:18:42|2917.67
07:18:43|2917.88
07:18:44|2917.88
07:18:45|2917.88
07:18:46|2917.88
07:18:47|2917.88
07:18:48|2917.88
07:18:49|2917.89
07:18:50|2917.89
07:18:51|2917.89
07:18:51|2917.89
07:18:53|2917.89
07:18:54|2917.89
07:18:55|2917.89
07:18:56|2917.89
07:18:57|2917.89
07:18:57|2917.89
07:19:00|2917.89
07:19:00|2917.89
07:19:02|2917.89
07:19:04|2917.89
07:19:05|2917.89
07:19:06|2917.89
07:19:07|2918.36
07:19:09|2918.36
07:19:09|2918.36
07:19:10|2918.36
07:19:11|2918.36
07:19:12|2918.22
07:19:13|2918.22
07:19:14|2918.22
07:19:15|2918.22
07:19:16|2918.22
07:19:17|2918.22
07:19:18|2918.22
07:19:19|2917.94
07:19:20|2917.94
07:19:21|2917.91
07:19:22|2917.91
07:19:23|2917.91
07:19:24|2917.91
07:19:25|2917.91
07:19:26|2917.91
07:19:27|2918.32
07:19:28|2918.32
07:19:29|2918.32
07:19:30|2918.32
07:19:31|2918.32
07:19:32|2918.32
07:19:33|2918.28
07:19:34|2918.28
07:19:35|2918.28
07:19:36|2918.28
07:19:37|2918.28
07:19:38|2918.28
07:19:39|2918.28
07:19:40|2918.28
07:19:41|2918.28
07:19:42|2918.31
07:19:43|2918.31
07:19:44|2918.31
07:19:45|2918.31
07:19:46|2918.31
07:19:47|2918.31
07:19:48|2918.31
07:19:49|2918.31
07:19:50|2918.31
07:19:51|2918.31
07:19:52|2918.31
07:19:53|2918.31
07:19:54|2918.31
07:19:55|2918.31
07:19:56|2918.31
07:19:57|2918.31
07:19:58|2918.31
07:19:59|2918.31
07:20:01|2918.27
07:20:01|2918.27
07:20:04|2918.27
07:20:04|2918.27
07:20:05|2918.27
07:20:06|2918.27
07:20:07|2918.27
07:20:08|2918.27
07:20:09|2918.27
07:20:11|2918.27
07:20:12|2918.27
07:20:13|2918.27
07:20:14|2918.27
07:20:14|2918.27
07:20:16|2918.27
07:20:17|2918.27
07:20:18|2918.27
07:20:19|2918.27
07:20:20|2918.53
07:20:20|2919.17
07:20:22|2919.17
07:20:23|2919.17
07:20:24|2919.51
07:20:25|2919.51
07:20:26|2919.51
07:20:27|2919.51
07:20:28|2919.51
07:20:29|2919.51
07:20:30|2919.51
07:20:31|2919.51
07:20:32|2919.51
07:20:33|2919.51
07:20:33|2919.51
07:20:34|2919.51
07:20:36|2919.51
07:20:37|2919.51
07:20:38|2919.51
07:20:39|2919.51
07:20:40|2919.51
07:20:42|2919.82
07:20:42|2919.57
07:20:43|2919.54
07:20:44|2919.54
07:20:45|2919.54
07:20:46|2919.54
07:20:47|2919.54
07:20:49|2919.54
07:20:49|2919.55
07:20:50|2919.55
07:20:51|2919.55
07:20:52|2919.55
07:20:53|2919.55
07:20:54|2919.55
07:20:55|2919.55
07:20:56|2919.55
07:20:57|2919.55
07:20:58|2919.55
07:20:59|2919.55
07:21:01|2918.07
07:21:03|2918.07
07:21:04|2918.07
07:21:06|2918.07
07:21:06|2918.78
07:21:07|2918.78
07:21:09|2918.78
07:21:10|2918.78
07:21:11|2918.78
07:21:12|2918.78
07:21:13|2918.78
07:21:14|2918.78
07:21:15|2918.78
07:21:16|2918.78
07:21:17|2918.78
07:21:18|2918.85
07:21:19|2918.85
07:21:20|2919.17
07:21:21|2919.17
07:21:22|2919.17
07:21:23|2919.17
07:21:24|2919.17
07:21:25|2919.17
07:21:26|2919.17
07:21:27|2919.17
07:21:28|2919.17
07:21:29|2919.17
07:21:30|2919.49
07:21:31|2919.49
07:21:32|2919.49
07:21:33|2919.49
07:21:34|2919.49
07:21:35|2919.49
07:21:36|2919.49
07:21:37|2919.49
07:21:38|2919.49
07:21:39|2919.49
07:21:40|2919.49
07:21:41|2919.49
07:21:42|2919.49
07:21:43|2919.49
07:21:45|2919.49
07:21:45|2919.48
07:21:47|2919.48
07:21:47|2919.48
07:21:48|2919.48
07:21:50|2919.48
07:21:50|2919.48
07:21:51|2919.48
07:21:53|2919.48
07:21:54|2919.48
07:21:55|2919.48
07:21:55|2919.48
07:21:56|2919.48
07:21:58|2919.48
07:21:59|2918.89
07:22:00|2918.89
07:22:01|2918.89
07:22:03|2918.89
07:22:04|2918.89
07:22:05|2918.89
07:22:06|2918.89
07:22:08|2918.89
07:22:09|2918.89
07:22:09|2918.89
07:22:10|2919.59
07:22:11|2919.59
07:22:13|2919.59
07:22:14|2919.31
07:22:15|2919.31
07:22:16|2919.31
07:22:16|2919.31
07:22:18|2919.31
07:22:19|2919.31
07:22:19|2919.31
07:22:20|2919.31
07:22:22|2919.06
07:22:23|2919.06
07:22:23|2919.59
07:22:25|2919.59
07:22:26|2919.8
07:22:27|2919.8
07:22:28|2920.31
07:22:29|2920.31
07:22:30|2920.31
07:22:31|2920.31
07:22:32|2920.31
07:22:33|2920.31
07:22:34|2920.33
07:22:36|2920.33
07:22:37|2920.33
07:22:38|2920.33
07:22:39|2920.33
07:22:41|2920.32
07:22:43|2920.32
07:22:43|2920.32
07:22:44|2920.32
07:22:45|2920.32
07:22:46|2919.79
07:22:47|2919.79
07:22:48|2919.79
07:22:49|2919.79
07:22:50|2919.79
07:22:51|2919.8
07:22:52|2919.8
07:22:53|2919.8
07:22:54|2919.8
07:22:55|2919.8
07:22:57|2919.8
07:22:58|2919.8
07:22:59|2919.8
07:22:59|2919.8
07:23:01|2919.8
07:23:02|2919.8
07:23:04|2919.98
07:23:04|2919.63
07:23:06|2919.54
07:23:07|2918.96
07:23:09|2918.96
07:23:10|2918.96
07:23:11|2918.96
07:23:13|2918.96
07:23:13|2918.96
07:23:14|2918.96
07:23:15|2918.96
07:23:16|2918.96
07:23:17|2918.96
07:23:18|2918.96
07:23:20|2920.01
07:23:20|2920.01
07:23:21|2920.01
07:23:22|2920.
07:23:23|2919.69
07:23:24|2919.97
07:23:25|2919.97
07:23:26|2919.97
07:23:27|2919.97
07:23:28|2919.97
07:23:29|2919.97
07:23:30|2919.97
07:23:31|2919.97
07:23:32|2919.97
07:23:33|2919.97
07:23:34|2919.97
07:23:35|2919.97
07:23:36|2919.97
07:23:37|2919.97
07:23:38|2920.
07:23:39|2920.
07:23:41|2920.
07:23:42|2920.
07:23:42|2920.
07:23:43|2920.
07:23:44|2920.
07:23:46|2920.
07:23:47|2920.
07:23:48|2920.
07:23:49|2920.
07:23:50|2920.
07:23:51|2920.
07:23:52|2920.
07:23:53|2920.01
07:23:54|2920.01
07:23:55|2919.82
07:23:56|2919.82
07:23:57|2919.82
07:23:58|2919.82
07:23:59|2919.81
07:24:00|2919.81
07:24:01|2919.81
07:24:02|2919.77
07:24:03|2919.77
07:24:04|2919.77
07:24:05|2919.77
07:24:06|2919.77
07:24:08|2919.77
07:24:09|2919.77
07:24:09|2919.77
07:24:10|2919.77
07:24:12|2919.77
07:24:12|2919.77
07:24:14|2919.8
07:24:14|2919.8
07:24:15|2919.8
07:24:17|2919.8
07:24:18|2919.8
07:24:19|2919.8
07:24:20|2919.8
07:24:21|2920.03
07:24:22|2920.03
07:24:23|2920.03
07:24:24|2920.03
07:24:25|2920.03
07:24:26|2920.03
07:24:27|2920.03
07:24:28|2920.04
07:24:29|2920.04
07:24:30|2920.04
07:24:31|2920.04
07:24:32|2920.04
07:24:33|2920.04
07:24:35|2920.04
07:24:36|2920.04
07:24:36|2920.04
07:24:37|2920.04
07:24:39|2920.04
07:24:39|2920.04
07:24:40|2920.08
07:24:41|2919.73
07:24:42|2919.73
07:24:44|2919.73
07:24:45|2919.89
07:24:46|2919.89
07:24:47|2919.89
07:24:48|2919.89
07:24:49|2919.89
07:24:50|2919.89
07:24:51|2920.81
07:24:52|2920.82
07:24:53|2920.82
07:24:54|2920.82
07:24:55|2920.82
07:24:56|2920.82
07:24:58|2920.82
07:24:58|2920.82
07:24:59|2920.82
07:25:00|2920.82
07:25:01|2920.82
07:25:02|2920.82
07:25:03|2920.82
07:25:04|2920.82
07:25:06|2920.82
07:25:06|2920.82
07:25:09|2920.82
07:25:09|2920.82
07:25:10|2920.82
07:25:11|2920.82
07:25:12|2921.13
07:25:13|2921.13
07:25:15|2921.14
07:25:16|2921.14
07:25:17|2921.14
07:25:18|2921.14
07:25:19|2921.14
07:25:20|2921.54
07:25:21|2921.54
07:25:22|2921.54
07:25:22|2921.54
07:25:25|2921.54
07:25:25|2921.54
07:25:26|2921.54
07:25:27|2921.54
07:25:28|2921.54
07:25:29|2921.54
07:25:30|2921.54
07:25:31|2921.54
07:25:32|2921.54
07:25:33|2921.28
07:25:34|2920.87
07:25:35|2920.87
07:25:36|2920.87
07:25:37|2920.87
07:25:38|2920.87
07:25:39|2920.87
07:25:40|2920.87
07:25:42|2920.87
07:25:42|2920.87
07:25:43|2920.87
07:25:44|2920.87
07:25:45|2920.87
07:25:46|2920.87
07:25:47|2920.87
07:25:48|2920.87
07:25:49|2920.87
07:25:50|2920.87
07:25:51|2920.87
07:25:52|2920.87
07:25:53|2920.87
07:25:54|2920.87
07:25:55|2920.87
07:25:56|2920.87
07:25:57|2920.87
07:25:58|2920.87
07:25:59|2920.87
07:26:00|2921.27
07:26:01|2921.27
07:26:02|2921.27
07:26:03|2921.84
07:26:04|2921.84
07:26:05|2921.84
07:26:06|2921.84
07:26:07|2921.84
07:26:08|2921.84
07:26:10|2921.84
07:26:11|2921.84
07:26:12|2921.84
07:26:14|2921.84
07:26:14|2921.84
07:26:15|2921.84
07:26:16|2921.84
07:26:17|2923.28
07:26:18|2923.28
07:26:19|2923.55
07:26:20|2922.93
07:26:22|2922.96
07:26:23|2923.04
07:26:23|2923.1
07:26:25|2923.1
07:26:27|2923.98
07:26:27|2923.98
07:26:28|2923.98
07:26:29|2923.98
07:26:31|2923.98
07:26:32|2923.98
07:26:33|2923.98
07:26:34|2923.98
07:26:35|2923.98
07:26:35|2923.53
07:26:37|2924.4
07:26:38|2924.4
07:26:39|2923.92
07:26:40|2925.02
07:26:42|2924.16
07:26:42|2924.16
07:26:44|2924.16
07:26:45|2924.24
07:26:46|2924.24
07:26:47|2923.72
07:26:47|2923.72
07:26:48|2923.98
07:26:49|2923.98
07:26:51|2923.98
07:26:52|2923.98
07:26:52|2923.98
07:26:53|2925.04
07:26:54|2924.75
07:26:55|2924.83
07:26:56|2924.84
07:26:57|2925.11
07:26:58|2925.14
07:27:00|2925.14
07:27:00|2925.14
07:27:02|2925.14
07:27:02|2924.23
07:27:04|2924.28
07:27:04|2924.2
07:27:06|2923.43
07:27:07|2922.89
07:27:08|2922.91
07:27:09|2923.44
07:27:11|2923.44
07:27:12|2923.44
07:27:13|2923.44
07:27:14|2923.
07:27:15|2923.
07:27:16|2923.
07:27:17|2923.
07:27:18|2923.
07:27:19|2923.
07:27:20|2923.
07:27:21|2923.
07:27:22|2923.
07:27:23|2923.
07:27:24|2923.
07:27:25|2923.01
07:27:26|2923.01
07:27:27|2923.01
07:27:28|2923.01
07:27:29|2923.01
07:27:30|2923.01
07:27:31|2923.01
07:27:32|2923.01
07:27:33|2923.01
07:27:34|2923.01
07:27:35|2923.01
07:27:36|2923.01
07:27:37|2923.01
07:27:38|2922.82
07:27:39|2922.82
07:27:40|2922.84
07:27:41|2922.84
07:27:42|2922.84
07:27:43|2922.84
07:27:44|2922.84
07:27:45|2922.84
07:27:46|2922.84
07:27:47|2922.84
07:27:48|2922.84
07:27:49|2922.58
07:27:50|2922.53
07:27:51|2922.53
07:27:52|2922.39
07:27:53|2922.39
07:27:54|2922.39
07:27:55|2922.39
07:27:56|2922.39
07:27:57|2922.39
07:27:58|2922.39
07:27:59|2922.81
07:28:00|2922.81
07:28:01|2923.11
07:28:02|2924.41
07:28:03|2924.41
07:28:04|2924.7
07:28:05|2924.7
07:28:06|2924.7
07:28:07|2924.7
07:28:08|2923.79
07:28:09|2923.85
07:28:10|2924.43
07:28:11|2924.43
07:28:12|2924.43
07:28:13|2924.43
07:28:14|2924.43
07:28:15|2924.43
07:28:16|2924.43
07:28:18|2924.43
07:28:19|2924.43
07:28:19|2924.48
07:28:21|2925.11
07:28:21|2925.14
07:28:22|2925.14
07:28:24|2924.41
07:28:24|2924.41
07:28:25|2924.41
07:28:27|2924.41
07:28:27|2924.41
07:28:29|2924.41
07:28:29|2924.41
07:28:31|2924.67
07:28:31|2924.67
07:28:33|2924.67
07:28:33|2924.67
07:28:34|2924.67
07:28:35|2924.48
07:28:36|2924.48
07:28:38|2924.4
07:28:39|2924.05
07:28:40|2924.1
07:28:41|2924.1
07:28:42|2924.1
07:28:43|2923.99
07:28:44|2923.99
07:28:45|2923.99
07:28:46|2923.99
07:28:47|2923.99
07:28:49|2923.77
07:28:49|2923.77
07:28:50|2923.77
07:28:51|2923.54
07:28:52|2923.32
07:28:53|2923.31
07:28:55|2923.31
07:28:55|2923.3
07:28:57|2923.3
07:28:57|2923.3
07:28:58|2923.3
07:28:59|2923.33
07:29:00|2923.33
07:29:02|2923.33
07:29:02|2923.04
07:29:03|2922.58
07:29:04|2922.5
07:29:06|2922.66
07:29:07|2922.66
07:29:07|2922.87
07:29:08|2922.87
07:29:10|2922.98
07:29:12|2923.33
07:29:14|2923.33
07:29:15|2923.33
07:29:16|2923.33
07:29:17|2923.62
07:29:18|2923.62
07:29:20|2923.62
07:29:20|2923.85
07:29:21|2923.85
07:29:23|2923.85
07:29:24|2923.85
07:29:25|2923.85
07:29:26|2923.85
07:29:26|2923.85
07:29:28|2924.42
07:29:29|2924.42
07:29:30|2924.42
07:29:31|2924.42
07:29:32|2924.42
07:29:33|2925.85
07:29:34|2925.85
07:29:35|2925.85
07:29:36|2925.85
07:29:37|2925.85
07:29:37|2925.85
07:29:38|2925.17
07:29:40|2925.17
07:29:42|2925.17
07:29:42|2925.17
07:29:43|2925.16
07:29:44|2925.17
07:29:45|2925.17
07:29:47|2925.88
07:29:48|2925.88
07:29:49|2925.88
07:29:50|2925.88
07:29:51|2925.88
07:29:52|2925.88
07:29:54|2925.88
07:29:55|2925.31
07:29:56|2925.31
07:29:57|2925.2
07:29:57|2925.21
07:29:59|2925.21
07:29:59|2925.21
07:30:00|2925.21
07:30:02|2925.47
07:30:03|2925.48
07:30:04|2925.54
07:30:05|2925.54
07:30:06|2925.54
07:30:06|2925.54
07:30:08|2925.54
07:30:09|2925.38
07:30:11|2925.77
07:30:11|2925.77
07:30:13|2925.73
07:30:14|2925.73
07:30:15|2925.73
07:30:16|2925.73
07:30:17|2925.73
07:30:18|2925.73
07:30:19|2925.73
07:30:20|2925.73
07:30:21|2925.93
07:30:23|2925.92
07:30:24|2925.16
07:30:24|2925.16
07:30:25|2925.55
07:30:26|2925.55
07:30:27|2925.55
07:30:28|2925.61
07:30:29|2925.03
07:30:30|2924.85
07:30:32|2925.1
07:30:32|2925.1
07:30:34|2925.1
07:30:34|2925.1
07:30:35|2925.1
07:30:37|2925.1
07:30:38|2925.1
07:30:39|2926.22
07:30:40|2926.58
07:30:41|2926.35
07:30:42|2926.35
07:30:43|2926.67
07:30:44|2926.67
07:30:45|2926.67
07:30:46|2926.67
07:30:47|2926.67
07:30:48|2926.66
07:30:49|2926.63
07:30:50|2929.07
07:30:51|2929.27
07:30:52|2929.17
07:30:53|2929.17
07:30:54|2929.17
07:30:55|2929.17
07:30:56|2929.17
07:30:57|2929.2
07:30:58|2931.54
07:30:59|2929.52
07:31:00|2929.52
07:31:01|2929.52
07:31:03|2929.48
07:31:03|2929.48
07:31:05|2929.48
07:31:05|2929.48
07:31:07|2929.48
07:31:08|2929.48
07:31:08|2929.48
07:31:10|2928.15
07:31:12|2928.53
07:31:13|2928.53
07:31:14|2928.53
07:31:16|2928.53
07:31:16|2928.53
07:31:17|2928.53
07:31:18|2928.53
07:31:19|2928.53
07:31:21|2928.53
07:31:21|2928.53
07:31:22|2928.53
07:31:24|2928.53
07:31:25|2928.32
07:31:26|2928.32
07:31:26|2928.32
07:31:27|2928.32
07:31:28|2928.32
07:31:30|2928.32
07:31:31|2926.94
07:31:31|2926.94
07:31:32|2926.94
07:31:33|2927.32
07:31:35|2927.32
07:31:36|2927.32
07:31:37|2927.32
07:31:38|2927.31
07:31:39|2927.31
07:31:40|2927.31
07:31:41|2928.32
07:31:42|2927.81
07:31:43|2927.81
07:31:44|2927.81
07:31:45|2927.15
07:31:46|2927.15
07:31:47|2927.15
07:31:48|2927.15
07:31:49|2927.15
07:31:51|2927.15
07:31:52|2927.15
07:31:53|2927.15
07:31:54|2927.15
07:31:56|2926.19
07:31:57|2926.19
07:31:58|2926.19
07:31:59|2926.19
07:32:00|2926.19
07:32:01|2926.19
07:32:02|2926.19
07:32:03|2926.43
07:32:04|2926.43
07:32:05|2926.06
07:32:06|2926.06
07:32:07|2925.93
07:32:08|2925.93
07:32:09|2925.93
07:32:10|2925.93
07:32:11|2925.93
07:32:12|2925.85
07:32:13|2925.02
07:32:15|2925.02
07:32:16|2925.02
07:32:17|2925.02
07:32:18|2925.02
07:32:19|2924.64
07:32:19|2924.64
07:32:20|2924.64
07:32:22|2924.64
07:32:23|2924.46
07:32:24|2924.46
07:32:25|2924.46
07:32:26|2924.06
07:32:27|2924.06
07:32:28|2924.08
07:32:29|2924.08
07:32:30|2924.08
07:32:31|2924.32
07:32:32|2924.32
07:32:33|2924.31
07:32:34|2924.35
07:32:35|2924.27
07:32:36|2924.27
07:32:37|2924.27
07:32:38|2924.27
07:32:39|2924.27
07:32:40|2924.23
07:32:41|2924.23
07:32:42|2924.23
07:32:43|2924.23
07:32:44|2924.23
07:32:45|2924.17
07:32:46|2924.17
07:32:47|2924.17
07:32:48|2924.17
07:32:49|2924.17
07:32:50|2924.17
07:32:52|2924.17
07:32:53|2924.17
07:32:54|2924.16
07:32:55|2924.56
07:32:56|2924.56
07:32:57|2924.56
07:32:57|2924.68
07:32:59|2924.4
07:33:00|2924.48
07:33:01|2924.5
07:33:02|2924.5
07:33:02|2924.18
07:33:03|2924.18
07:33:05|2924.
07:33:06|2924.01
07:33:07|2924.
07:33:08|2924.
07:33:09|2924.
07:33:10|2924.
07:33:11|2924.
07:33:12|2924.
07:33:14|2924.
07:33:15|2923.58
07:33:17|2923.58
07:33:18|2923.58
07:33:20|2923.58
07:33:20|2923.58
07:33:21|2923.58
07:33:23|2923.58
07:33:24|2923.58
07:33:26|2923.58
07:33:26|2923.58
07:33:27|2923.58
07:33:28|2923.58
07:33:29|2923.58
07:33:30|2923.58
07:33:31|2923.58
07:33:32|2923.58
07:33:33|2924.
07:33:34|2923.98
07:33:35|2923.82
07:33:36|2923.82
07:33:37|2923.82
07:33:38|2923.82
07:33:39|2923.31
07:33:40|2923.69
07:33:41|2923.87
07:33:42|2923.87
07:33:43|2923.87
07:33:44|2923.89
07:33:45|2923.89
07:33:46|2923.89
07:33:47|2923.89
07:33:48|2923.93
07:33:49|2923.93
07:33:50|2923.93
07:33:51|2923.93
07:33:52|2923.93
07:33:53|2923.93
07:33:54|2923.93
07:33:55|2924.06
07:33:56|2924.06
07:33:57|2924.15
07:33:58|2924.15
07:33:59|2924.15
07:34:00|2924.15
07:34:01|2924.15
07:34:02|2924.15
07:34:03|2924.15
07:34:04|2923.7
07:34:05|2923.85
07:34:07|2923.85
07:34:08|2923.93
07:34:09|2924.03
07:34:10|2924.03
07:34:11|2924.
07:34:12|2924.
07:34:13|2924.02
07:34:15|2924.06
07:34:15|2924.06
07:34:17|2924.06
07:34:19|2924.07
07:34:19|2924.07
07:34:21|2924.07
07:34:22|2924.07
07:34:23|2924.07
07:34:24|2924.07
07:34:25|2924.07
07:34:26|2924.07
07:34:27|2924.07
07:34:28|2924.07
07:34:29|2924.07
07:34:30|2924.07
07:34:31|2924.07
07:34:32|2924.07
07:34:34|2924.07
07:34:35|2924.07
07:34:36|2924.07
07:34:37|2924.07
07:34:38|2924.07
07:34:39|2924.07
07:34:39|2924.07
07:34:40|2924.07
07:34:41|2924.07
07:34:43|2924.07
07:34:43|2924.07
07:34:44|2924.07
07:34:45|2924.07
07:34:46|2924.07
07:34:47|2924.07
07:34:49|2924.07
07:34:49|2924.07
07:34:50|2924.07
07:34:52|2924.07
07:34:52|2924.07
07:34:54|2924.07
07:34:55|2924.07
07:34:57|2924.07
07:34:57|2924.07
07:34:58|2924.07
07:34:59|2924.07
07:35:01|2924.68
07:35:01|2924.68
07:35:03|2924.68
07:35:04|2924.68
07:35:05|2924.68
07:35:05|2924.68
07:35:07|2925.
07:35:08|2924.76
07:35:09|2924.69
07:35:10|2924.69
07:35:11|2924.71
07:35:12|2924.26
07:35:13|2924.18
07:35:14|2924.17
07:35:17|2924.17
07:35:18|2924.17
07:35:20|2924.17
07:35:20|2924.17
07:35:21|2923.3
07:35:22|2923.3
07:35:23|2923.3
07:35:24|2923.3
07:35:25|2923.3
07:35:26|2923.3
07:35:27|2922.86
07:35:28|2922.88
07:35:29|2922.88
07:35:30|2922.88
07:35:31|2922.88
07:35:32|2922.56
07:35:33|2922.68
07:35:34|2922.68
07:35:36|2922.68
07:35:36|2922.68
07:35:38|2922.68
07:35:40|2922.68
07:35:41|2922.68
07:35:42|2922.68
07:35:43|2922.68
07:35:44|2922.68
07:35:45|2922.68
07:35:46|2922.68
07:35:46|2923.29
07:35:48|2923.29
07:35:48|2923.29
07:35:50|2923.29
07:35:50|2923.29
07:35:52|2923.29
07:35:53|2923.29
07:35:54|2923.29
07:35:55|2923.29
07:35:55|2923.29
07:35:57|2923.29
07:35:58|2923.29
07:35:59|2923.68
07:36:01|2923.68
07:36:01|2923.68
07:36:02|2923.68
07:36:03|2923.68
07:36:04|2923.68
07:36:05|2923.68
07:36:06|2923.68
07:36:08|2923.68
07:36:09|2923.68
07:36:11|2923.68
07:36:11|2923.68
07:36:12|2923.68
07:36:13|2923.68
07:36:15|2923.68
07:36:15|2923.68
07:36:17|2923.68
07:36:18|2923.68
07:36:20|2922.92
07:36:20|2922.92
07:36:22|2922.92
07:36:23|2922.92
07:36:23|2922.92
07:36:25|2922.92
07:36:25|2922.92
07:36:28|2922.92
07:36:28|2922.92
07:36:30|2922.92
07:36:31|2923.2
07:36:32|2923.2
07:36:33|2922.88
07:36:34|2922.91
07:36:34|2922.91
07:36:36|2922.91
07:36:37|2923.11
07:36:38|2923.11
07:36:39|2922.91
07:36:39|2922.91
07:36:42|2922.91
07:36:42|2922.91
07:36:43|2922.91
07:36:45|2922.91
07:36:46|2922.91
07:36:48|2923.01
07:36:48|2923.01
07:36:49|2923.01
07:36:50|2923.01
07:36:51|2923.01
07:36:52|2923.01
07:36:53|2922.88
07:36:54|2922.88
07:36:56|2922.69
07:36:58|2922.69
07:36:58|2922.69
07:36:59|2922.69
07:37:00|2922.69
07:37:01|2922.69
07:37:02|2922.69
07:37:03|2922.69
07:37:04|2922.69
07:37:05|2922.69
07:37:06|2922.69
07:37:07|2922.69
07:37:08|2922.69
07:37:09|2922.69
07:37:10|2922.71
07:37:11|2922.71
07:37:12|2922.71
07:37:13|2922.71
07:37:14|2922.71
07:37:15|2922.71
07:37:17|2922.71
07:37:19|2922.71
07:37:19|2922.71
07:37:21|2922.71
07:37:22|2923.05
07:37:23|2923.05
07:37:24|2923.05
07:37:25|2923.05
07:37:26|2923.05
07:37:28|2923.05
07:37:29|2923.02
07:37:29|2922.69
07:37:31|2922.69
07:37:32|2922.69
07:37:33|2922.69
07:37:33|2922.69
07:37:34|2922.69
07:37:35|2922.69
07:37:37|2922.68
07:37:38|2922.68
07:37:39|2922.68
07:37:40|2922.68
07:37:41|2922.68
07:37:42|2922.68
07:37:43|2922.68
07:37:44|2922.68
07:37:45|2922.68
07:37:46|2922.68
07:37:47|2922.68
07:37:48|2922.68
07:37:49|2922.68
07:37:50|2922.68
07:37:51|2922.68
07:37:52|2922.68
07:37:53|2922.59
07:37:54|2922.59
07:37:55|2922.59
07:37:56|2922.59
07:37:57|2922.59
07:37:58|2922.3
07:37:59|2922.53
07:38:00|2922.53
07:38:01|2922.53
07:38:02|2922.53
07:38:03|2922.53
07:38:04|2922.53
07:38:05|2922.83
07:38:06|2922.83
07:38:07|2922.83
07:38:08|2922.83
07:38:09|2922.83
07:38:11|2922.83
07:38:11|2922.83
07:38:13|2922.83
07:38:14|2922.83
07:38:14|2922.81
07:38:15|2922.81
07:38:16|2922.81
07:38:18|2922.81
07:38:19|2922.81
07:38:21|2922.72
07:38:22|2922.72
07:38:23|2922.72
07:38:24|2922.72
07:38:25|2922.72
07:38:26|2922.72
07:38:27|2922.72
07:38:28|2922.72
07:38:30|2922.72
07:38:31|2922.87
07:38:33|2922.87
07:38:33|2922.87
07:38:34|2922.87
07:38:36|2922.62
07:38:37|2922.62
07:38:37|2922.62
07:38:40|2922.15
07:38:40|2922.15
07:38:42|2922.15
07:38:43|2922.15
07:38:45|2922.15
07:38:45|2922.15
07:38:46|2922.15
07:38:47|2922.15
07:38:48|2922.15
07:38:49|2922.15
07:38:50|2921.99
07:38:51|2921.99
07:38:52|2921.99
07:38:53|2921.99
07:38:54|2921.99
07:38:55|2921.99
07:38:56|2921.95
07:38:57|2921.95
07:38:58|2921.89
07:38:59|2921.4
07:39:00|2921.34
07:39:01|2921.19
07:39:02|2921.19
07:39:04|2921.19
07:39:04|2921.19
07:39:06|2921.19
07:39:06|2921.23
07:39:08|2921.23
07:39:10|2921.36
07:39:10|2921.36
07:39:11|2921.93
07:39:12|2921.67
07:39:13|2921.42
07:39:14|2921.42
07:39:15|2921.42
07:39:16|2920.85
07:39:17|2920.85
07:39:19|2920.85
07:39:20|2920.85
07:39:21|2920.65
07:39:23|2920.37
07:39:23|2920.37
07:39:25|2920.37
07:39:25|2920.37
07:39:27|2921.05
07:39:28|2921.22
07:39:28|2921.22
07:39:30|2921.22
07:39:30|2921.22
07:39:32|2921.22
07:39:32|2921.22
07:39:33|2921.05
07:39:36|2921.05
07:39:36|2920.53
07:39:37|2920.53
07:39:38|2920.53
07:39:39|2920.53
07:39:40|2920.53
07:39:41|2920.53
07:39:42|2920.53
07:39:43|2920.6
07:39:44|2920.6
07:39:45|2921.3
07:39:47|2921.3
07:39:48|2921.3
07:39:49|2921.3
07:39:50|2921.3
07:39:51|2922.09
07:39:52|2922.72
07:39:53|2922.72
07:39:54|2922.72
07:39:55|2922.72
07:39:56|2923.22
07:39:57|2923.22
07:39:58|2922.22
07:39:59|2922.22
07:40:00|2922.22
07:40:01|2922.22
07:40:03|2922.22
07:40:04|2922.22
07:40:04|2922.22
07:40:06|2922.22
07:40:07|2922.22
07:40:08|2922.23
07:40:09|2922.23
07:40:10|2920.
07:40:11|2919.52
07:40:12|2919.61
07:40:13|2919.62
07:40:14|2919.62
07:40:16|2919.62
07:40:16|2919.62
07:40:17|2919.02
07:40:18|2919.02
07:40:20|2919.02
07:40:21|2919.02
07:40:23|2919.01
07:40:24|2919.05
07:40:26|2919.05
07:40:26|2920.07
07:40:28|2920.08
07:40:28|2920.08
07:40:29|2920.08
07:40:31|2920.08
07:40:32|2920.4
07:40:33|2920.4
07:40:34|2920.4
07:40:34|2920.4
07:40:35|2920.4
07:40:36|2920.4
07:40:38|2920.4
07:40:38|2920.4
07:40:40|2920.4
07:40:41|2920.4
07:40:42|2920.4
07:40:43|2920.4
07:40:44|2920.4
07:40:45|2920.4
07:40:46|2920.4
07:40:48|2920.4
07:40:49|2920.4
07:40:49|2920.4
07:40:50|2920.4
07:40:52|2920.4
07:40:52|2920.4
07:40:54|2920.4
07:40:54|2920.4
07:40:55|2920.4
07:40:57|2920.4
07:40:57|2920.4
07:40:58|2920.4
07:40:59|2920.4
07:41:00|2920.4
07:41:01|2920.48
07:41:02|2920.53
07:41:03|2920.53
07:41:04|2920.53
07:41:05|2920.53
07:41:06|2920.53
07:41:07|2920.53
07:41:08|2920.46
07:41:10|2920.46
07:41:11|2920.31
07:41:12|2920.31
07:41:13|2920.31
07:41:14|2920.31
07:41:15|2920.31
07:41:16|2920.31
07:41:17|2920.31
07:41:18|2920.48
07:41:19|2920.48
07:41:20|2920.26
07:41:22|2920.11
07:41:23|2920.11
07:41:23|2920.11
07:41:24|2920.11
07:41:26|2920.11
07:41:27|2920.11
07:41:28|2920.11
07:41:30|2919.96
07:41:30|2919.96
07:41:32|2919.96
07:41:33|2919.96
07:41:33|2919.96
07:41:35|2919.96
07:41:35|2919.96
07:41:37|2919.96
07:41:38|2919.96
07:41:39|2919.96
07:41:39|2920.44
07:41:41|2920.44
07:41:42|2920.44
07:41:43|2920.44
07:41:44|2920.44
07:41:44|2920.44
07:41:46|2920.44
07:41:46|2920.95
07:41:47|2920.8
07:41:48|2920.8
07:41:49|2920.8
07:41:51|2920.8
07:41:51|2920.8
07:41:52|2920.8
07:41:54|2920.8
07:41:54|2920.8
07:41:55|2920.8
07:41:57|2920.8
07:41:58|2920.8
07:41:58|2920.66
07:41:59|2920.66
07:42:00|2920.63
07:42:01|2920.33
07:42:03|2920.33
07:42:04|2920.33
07:42:05|2920.33
07:42:06|2920.33
07:42:07|2920.33
07:42:08|2920.33
07:42:09|2920.33
07:42:10|2920.33
07:42:11|2920.33
07:42:13|2920.33
07:42:13|2920.65
07:42:15|2920.83
07:42:15|2920.83
07:42:17|2920.83
07:42:17|2920.83
07:42:18|2920.83
07:42:19|2920.97
07:42:21|2920.97
07:42:22|2920.97
07:42:23|2920.77
07:42:25|2920.77
07:42:26|2920.77
07:42:27|2920.77
07:42:27|2920.77
07:42:29|2920.77
07:42:29|2920.77
07:42:31|2920.77
07:42:33|2920.77
07:42:34|2920.77
07:42:34|2920.77
07:42:36|2920.77
07:42:37|2921.13
07:42:38|2921.13
07:42:39|2921.13
07:42:40|2921.13
07:42:40|2921.13
07:42:42|2921.13
07:42:43|2921.13
07:42:44|2921.13
07:42:45|2921.13
07:42:46|2921.13
07:42:46|2921.13
07:42:48|2921.13
07:42:49|2921.13
07:42:50|2921.13
07:42:51|2921.13
07:42:51|2921.13
07:42:53|2921.13
07:42:54|2921.13
07:42:55|2921.13
07:42:56|2921.13
07:42:57|2921.13
07:42:57|2920.02
07:42:59|2920.02
07:42:59|2920.02
07:43:01|2920.02
07:43:01|2920.02
07:43:04|2920.02
07:43:04|2920.21
07:43:05|2920.21
07:43:06|2920.21
07:43:07|2920.21
07:43:08|2920.21
07:43:10|2920.21
07:43:11|2920.21
07:43:11|2920.21
07:43:13|2920.21
07:43:14|2920.21
07:43:14|2919.89
07:43:16|2919.89
07:43:17|2919.89
07:43:18|2919.89
07:43:19|2919.89
07:43:20|2919.89
07:43:21|2919.89
07:43:22|2919.43
07:43:22|2919.43
07:43:24|2919.43
07:43:26|2919.1
07:43:26|2919.1
07:43:28|2919.1
07:43:29|2919.1
07:43:29|2920.03
07:43:30|2920.03
07:43:32|2920.03
07:43:33|2920.03
07:43:33|2920.03
07:43:35|2920.03
07:43:36|2920.03
07:43:36|2920.2
07:43:38|2920.2
07:43:39|2920.2
07:43:40|2920.2
07:43:41|2920.2
07:43:42|2920.2
07:43:42|2920.43
07:43:44|2920.43
07:43:45|2920.43
07:43:46|2920.43
07:43:47|2920.29
07:43:48|2920.29
07:43:49|2919.62
07:43:50|2920.29
07:43:51|2920.28
07:43:51|2920.28
07:43:53|2920.28
07:43:53|2920.28
07:43:55|2920.28
07:43:56|2920.28
07:43:57|2920.33
07:43:58|2920.33
07:43:58|2920.33
07:43:59|2920.33
07:44:01|2920.33
07:44:01|2920.33
07:44:03|2920.33
07:44:04|2920.33
07:44:05|2920.33
07:44:05|2920.33
07:44:06|2920.33
07:44:08|2920.33
07:44:09|2920.33
07:44:10|2920.33
07:44:11|2920.33
07:44:11|2920.33
07:44:13|2920.33
07:44:14|2920.33
07:44:15|2920.33
07:44:16|2920.33
07:44:17|2920.33
07:44:18|2920.33
07:44:19|2920.33
07:44:21|2920.33
07:44:21|2920.33
07:44:22|2920.33
07:44:24|2919.9
07:44:26|2919.9
07:44:27|2919.77
07:44:28|2919.77
07:44:29|2917.51
07:44:30|2916.61
07:44:31|2916.61
07:44:32|2916.03
07:44:33|2916.38
07:44:34|2916.38
07:44:35|2916.38
07:44:36|2916.38
07:44:37|2916.38
07:44:38|2916.38
07:44:39|2916.13
07:44:40|2916.13
07:44:40|2916.13
07:44:41|2916.13
07:44:43|2916.13
07:44:43|2916.13
07:44:45|2916.13
07:44:45|2916.13
07:44:46|2916.13
07:44:49|2916.13
07:44:49|2916.13
07:44:50|2916.13
07:44:51|2916.13
07:44:52|2916.13
07:44:53|2916.13
07:44:54|2916.13
07:44:56|2916.13
07:44:56|2916.13
07:44:57|2916.88
07:44:59|2916.88
07:45:00|2916.88
07:45:01|2916.88
07:45:02|2916.88
07:45:03|2916.88
07:45:04|2916.88
07:45:05|2916.88
07:45:06|2916.88
07:45:07|2917.
07:45:08|2917.
07:45:09|2917.
07:45:10|2917.
07:45:11|2917.
07:45:12|2917.
07:45:14|2917.
07:45:14|2917.
07:45:15|2917.
07:45:16|2917.
07:45:18|2917.
07:45:18|2917.
07:45:19|2917.
07:45:20|2917.
07:45:22|2917.
07:45:22|2917.
07:45:24|2917.
07:45:25|2917.
07:45:25|2917.
07:45:27|2917.
07:45:28|2917.
07:45:29|2915.68
07:45:30|2915.68
07:45:31|2915.68
07:45:32|2915.68
07:45:33|2915.68
07:45:34|2915.68
07:45:35|2915.68
07:45:36|2915.68
07:45:37|2915.68
07:45:38|2915.68
07:45:40|2915.68
07:45:40|2915.68
07:45:42|2915.68
07:45:42|2915.68
07:45:44|2915.68
07:45:45|2915.68
07:45:45|2915.88
07:45:46|2915.88
07:45:47|2915.88
07:45:48|2915.88
07:45:49|2916.26
07:45:50|2916.69
07:45:52|2916.69
07:45:52|2916.69
07:45:53|2916.69
07:45:55|2916.69
07:45:55|2916.69
07:45:56|2916.69
07:45:57|2916.69
07:45:59|2916.69
07:46:00|2916.69
07:46:01|2917.54
07:46:02|2917.54
07:46:03|2917.54
07:46:04|2917.54
07:46:05|2917.54
07:46:06|2917.54
07:46:08|2917.54
07:46:08|2917.54
07:46:10|2917.54
07:46:11|2917.54
07:46:12|2917.54
07:46:13|2917.6
07:46:14|2917.6
07:46:15|2917.6
07:46:16|2917.6
07:46:17|2917.69
07:46:18|2917.62
07:46:19|2917.42
07:46:20|2917.69
07:46:21|2917.69
07:46:22|2917.69
07:46:23|2917.69
07:46:24|2917.69
07:46:25|2917.69
07:46:27|2917.69
07:46:28|2917.69
07:46:29|2917.69
07:46:30|2917.69
07:46:31|2917.69
07:46:32|2917.69
07:46:34|2917.69
07:46:34|2917.69
07:46:36|2917.69
07:46:37|2917.77
07:46:37|2917.77
07:46:38|2917.71
07:46:40|2917.7
07:46:41|2917.7
07:46:41|2917.7
07:46:43|2917.7
07:46:43|2917.7
07:46:45|2917.7
07:46:45|2917.7
07:46:46|2917.7
07:46:47|2917.7
07:46:49|2917.7
07:46:51|2917.7
07:46:52|2917.7
07:46:52|2917.7
07:46:53|2917.7
07:46:54|2917.7
07:46:57|2917.6
07:46:57|2917.6
07:46:58|2917.7
07:46:59|2917.7
07:47:00|2917.41
07:47:01|2917.41
07:47:02|2917.5
07:47:03|2917.5
07:47:04|2917.51
07:47:05|2917.51
07:47:06|2917.51
07:47:08|2917.41
07:47:08|2917.41
07:47:10|2917.41
07:47:12|2917.41
07:47:12|2917.41
07:47:13|2917.41
07:47:14|2917.41
07:47:15|2917.41
07:47:16|2917.86
07:47:17|2917.86
07:47:18|2917.86
07:47:19|2917.86
07:47:20|2917.86
07:47:21|2917.86
07:47:22|2917.86
07:47:23|2917.86
07:47:24|2917.86
07:47:25|2917.86
07:47:26|2917.86
07:47:28|2917.86
07:47:29|2917.86
07:47:31|2917.86
07:47:32|2918.68
07:47:32|2918.68
07:47:35|2918.24
07:47:35|2918.24
07:47:36|2918.24
07:47:37|2918.24
07:47:38|2918.24
07:47:39|2918.24
07:47:40|2918.24
07:47:41|2918.24
07:47:44|2918.24
07:47:44|2918.24
07:47:45|2918.24
07:47:47|2918.24
07:47:47|2918.24
07:47:48|2918.24
07:47:50|2918.24
07:47:51|2918.24
07:47:51|2918.24
07:47:53|2918.24
07:47:54|2918.24
07:47:55|2918.24
07:47:56|2918.24
07:47:58|2918.28
07:47:59|2918.28
07:47:59|2918.37
07:48:00|2918.39
07:48:01|2918.39
07:48:03|2918.35
07:48:04|2918.35
07:48:04|2918.34
07:48:05|2918.34
07:48:06|2918.34
07:48:08|2918.57
07:48:08|2918.57
07:48:09|2918.57
07:48:11|2918.73
07:48:11|2918.73
07:48:13|2918.76
07:48:14|2918.76
07:48:15|2918.76
07:48:16|2918.76
07:48:17|2918.76
07:48:18|2918.78
07:48:19|2918.78
07:48:20|2918.78
07:48:21|2918.78
07:48:22|2919.9
07:48:23|2921.28
07:48:24|2921.28
07:48:25|2921.28
07:48:26|2921.28
07:48:27|2921.28
07:48:29|2921.28
07:48:30|2920.82
07:48:31|2920.82
07:48:32|2920.82
07:48:33|2920.82
07:48:34|2920.82
07:48:36|2920.82
07:48:37|2920.82
07:48:37|2920.82
07:48:39|2920.82
07:48:40|2920.82
07:48:41|2920.82
07:48:42|2920.82
07:48:43|2920.82
07:48:44|2921.38
07:48:45|2921.38
07:48:46|2921.38
07:48:47|2921.38
07:48:48|2921.38
07:48:49|2921.19
07:48:50|2921.19
07:48:51|2921.19
07:48:52|2922.14
07:48:53|2922.14
07:48:54|2922.14
07:48:55|2922.14
07:48:56|2921.56
07:48:57|2921.56
07:48:58|2921.56
07:48:59|2921.56
07:49:00|2921.56
07:49:01|2921.32
07:49:02|2921.69
07:49:03|2921.69
07:49:04|2921.69
07:49:06|2921.69
07:49:07|2921.69
07:49:08|2921.69
07:49:09|2921.69
07:49:10|2921.46
07:49:11|2921.1
07:49:12|2921.1
07:49:13|2921.1
07:49:15|2921.1
07:49:16|2921.1
07:49:17|2919.94
07:49:18|2919.79
07:49:19|2919.61
07:49:19|2919.73
07:49:21|2919.65
07:49:22|2919.63
07:49:23|2919.72
07:49:25|2919.72
07:49:25|2919.72
07:49:26|2919.72
07:49:27|2919.72
07:49:29|2920.56
07:49:30|2920.56
07:49:31|2920.56
07:49:32|2920.56
07:49:33|2920.56
07:49:34|2920.56
07:49:35|2920.56
07:49:36|2920.56
07:49:36|2920.56
07:49:39|2920.56
07:49:39|2920.56
07:49:40|2920.56
07:49:41|2920.56
07:49:42|2920.56
07:49:43|2920.62
07:49:44|2920.62
07:49:45|2920.62
07:49:46|2920.62
07:49:47|2920.62
07:49:48|2920.52
07:49:49|2920.52
07:49:50|2920.52
07:49:52|2920.52
07:49:53|2920.52
07:49:53|2920.52
07:49:56|2920.46
07:49:56|2920.46
07:49:57|2920.46
07:49:58|2920.46
07:49:59|2920.46
07:50:00|2920.46
07:50:01|2920.46
07:50:02|2920.46
07:50:03|2920.46
07:50:04|2920.46
07:50:05|2920.46
07:50:06|2920.46
07:50:07|2920.6
07:50:09|2920.6
07:50:10|2920.6
07:50:11|2919.51
07:50:12|2919.51
07:50:12|2919.51
07:50:15|2919.51
07:50:15|2919.51
07:50:16|2920.93
07:50:17|2920.93
07:50:18|2920.93
07:50:20|2920.93
07:50:21|2920.93
07:50:22|2920.93
07:50:23|2920.93
07:50:24|2920.93
07:50:25|2920.93
07:50:26|2920.93
07:50:27|2920.93
07:50:28|2920.93
07:50:29|2920.93
07:50:29|2919.98
07:50:32|2919.98
07:50:33|2919.98
07:50:34|2919.98
07:50:34|2919.98
07:50:36|2919.98
07:50:38|2919.98
07:50:38|2919.94
07:50:39|2919.94
07:50:40|2919.94
07:50:41|2919.94
07:50:42|2919.94
07:50:43|2919.94
07:50:44|2919.33
07:50:45|2919.33
07:50:46|2918.68
07:50:47|2918.68
07:50:48|2918.68
07:50:49|2918.68
07:50:51|2918.68
07:50:51|2919.6
07:50:52|2919.6
07:50:53|2919.6
07:50:54|2919.5
07:50:55|2919.5
07:50:56|2919.5
07:50:58|2919.5
07:50:59|2919.5
07:51:00|2919.5
07:51:01|2919.5
07:51:02|2920.45
07:51:03|2920.23
07:51:04|2920.23
07:51:04|2920.23
07:51:06|2920.23
07:51:07|2920.74
07:51:08|2920.74
07:51:09|2920.74
07:51:10|2920.74
07:51:11|2920.74
07:51:12|2920.74
07:51:12|2920.74
07:51:14|2920.74
07:51:14|2920.74
07:51:15|2920.74
07:51:18|2920.74
07:51:18|2920.74
07:51:19|2920.74
07:51:21|2920.74
07:51:21|2920.74
07:51:22|2920.74
07:51:23|2920.74
07:51:24|2920.74
07:51:25|2920.74
07:51:26|2920.74
07:51:28|2920.74
07:51:28|2920.74
07:51:30|2920.74
07:51:30|2920.74
07:51:33|2920.74
07:51:33|2920.74
07:51:34|2920.74
07:51:36|2920.74
07:51:37|2920.74
07:51:38|2920.74
07:51:39|2920.74
07:51:40|2919.84
07:51:42|2919.97
07:51:43|2919.97
07:51:44|2919.97
07:51:45|2919.97
07:51:45|2919.97
07:51:47|2919.97
07:51:47|2919.97
07:51:49|2919.85
07:51:49|2919.85
07:51:51|2919.85
07:51:52|2919.85
07:51:53|2919.85
07:51:54|2919.85
07:51:55|2919.85
07:51:56|2920.15
07:51:56|2920.14
07:51:58|2920.14
07:51:59|2920.14
07:52:00|2920.14
07:52:00|2920.14
07:52:01|2920.14
07:52:03|2919.75
07:52:04|2919.21
07:52:05|2919.35
07:52:05|2919.35
07:52:07|2919.35
07:52:08|2919.35
07:52:09|2919.4
07:52:11|2919.4
07:52:11|2919.4
07:52:12|2919.55
07:52:13|2919.55
07:52:14|2919.55
07:52:16|2919.55
07:52:16|2919.55
07:52:18|2919.55
07:52:18|2919.55
07:52:19|2919.47
07:52:20|2919.19
07:52:22|2919.19
07:52:22|2919.19
07:52:24|2919.34
07:52:25|2919.34
07:52:25|2919.34
07:52:26|2919.34
07:52:28|2919.34
07:52:29|2919.34
07:52:30|2919.34
07:52:31|2919.34
07:52:33|2919.34
07:52:34|2919.34
07:52:36|2919.34
07:52:36|2919.34
07:52:37|2919.34
07:52:38|2919.34
07:52:40|2919.34
07:52:40|2919.34
07:52:41|2919.34
07:52:43|2919.34
07:52:44|2919.34
07:52:45|2919.34
07:52:46|2919.34
07:52:47|2919.34
07:52:48|2919.34
07:52:49|2920.17
07:52:49|2920.17
07:52:52|2920.17
07:52:52|2920.17
07:52:53|2920.17
07:52:54|2920.17
07:52:55|2920.17
07:52:56|2919.84
07:52:57|2919.84
07:52:59|2919.84
07:53:01|2919.84
07:53:01|2919.84
07:53:02|2919.84
07:53:03|2920.06
07:53:05|2920.11
07:53:06|2920.11
07:53:07|2920.11
07:53:08|2920.11
07:53:09|2920.43
07:53:10|2920.12
07:53:11|2920.12
07:53:12|2920.12
07:53:14|2920.12
07:53:14|2920.12
07:53:15|2920.12
07:53:16|2920.12
07:53:17|2920.12
07:53:18|2920.12
07:53:19|2920.12
07:53:20|2920.12
07:53:21|2920.12
07:53:22|2920.12
07:53:24|2920.12
07:53:24|2920.12
07:53:26|2920.12
07:53:27|2920.12
07:53:27|2920.12
07:53:28|2920.12
07:53:29|2920.12
07:53:31|2920.12
07:53:31|2920.12
07:53:33|2920.12
07:53:35|2920.12
07:53:35|2920.45
07:53:37|2920.45
07:53:37|2920.22
07:53:39|2920.22
07:53:40|2920.22
07:53:41|2920.22
07:53:42|2919.44
07:53:44|2919.44
07:53:45|2919.44
07:53:46|2919.28
07:53:46|2919.28
07:53:47|2919.28
07:53:49|2919.14
07:53:49|2919.14
07:53:50|2919.36
07:53:51|2919.36
07:53:52|2919.36
07:53:54|2919.36
07:53:54|2919.67
07:53:55|2919.56
07:53:56|2919.56
07:53:58|2919.45
07:53:58|2919.09
07:53:59|2919.09
07:54:00|2919.09
07:54:01|2919.09
07:54:03|2919.09
07:54:03|2919.09
07:54:04|2919.09
07:54:06|2919.09
07:54:06|2917.86
07:54:07|2917.31
07:54:08|2917.31
07:54:10|2917.3
07:54:11|2917.3
07:54:11|2917.33
07:54:12|2917.33
07:54:14|2917.33
07:54:14|2917.33
07:54:16|2917.56
07:54:17|2917.56
07:54:18|2917.56
07:54:19|2917.56
07:54:21|2917.56
07:54:22|2917.34
07:54:23|2917.34
07:54:23|2917.34
07:54:24|2917.34
07:54:25|2917.34
07:54:27|2917.34
07:54:27|2917.34
07:54:28|2917.33
07:54:30|2917.33
07:54:30|2917.33
07:54:31|2917.33
07:54:32|2917.33
07:54:34|2917.34
07:54:35|2917.34
07:54:36|2917.37
07:54:38|2917.43
07:54:39|2917.43
07:54:40|2917.43
07:54:41|2917.43
07:54:42|2917.43
07:54:44|2917.43
07:54:45|2917.43
07:54:46|2917.43
07:54:47|2917.43
07:54:47|2917.43
07:54:48|2917.43
07:54:50|2917.43
07:54:50|2917.43
07:54:52|2917.43
07:54:53|2917.43
07:54:54|2917.43
07:54:55|2917.43
07:54:56|2917.43
07:54:57|2917.43
07:54:58|2917.43
07:54:59|2917.43
07:55:00|2917.46
07:55:01|2917.46
07:55:02|2917.46
07:55:03|2917.56
07:55:04|2917.56
07:55:05|2917.56
07:55:06|2917.56
07:55:07|2917.42
07:55:08|2917.42
07:55:09|2917.42
07:55:10|2917.42
07:55:12|2917.19
07:55:12|2917.19
07:55:13|2917.19
07:55:16|2917.19
07:55:16|2917.19
07:55:18|2916.86
07:55:20|2916.86
07:55:20|2916.86
07:55:21|2917.02
07:55:22|2917.02
07:55:23|2917.02
07:55:24|2917.02
07:55:25|2917.02
07:55:26|2917.92
07:55:27|2917.51
07:55:28|2917.51
07:55:29|2917.51
07:55:30|2917.51
07:55:31|2917.51
07:55:32|2917.51
07:55:33|2917.51
07:55:34|2917.51
07:55:36|2917.5
07:55:38|2917.88
07:55:38|2917.58
07:55:40|2917.5
07:55:41|2917.5
07:55:42|2917.5
07:55:42|2917.5
07:55:44|2917.49
07:55:44|2917.46
07:55:45|2917.46
07:55:46|2917.46
07:55:48|2917.46
07:55:49|2917.46
07:55:51|2917.33
07:55:51|2917.33
07:55:52|2917.33
07:55:53|2917.33
07:55:54|2917.33
07:55:55|2917.33
07:55:56|2917.41
07:55:57|2917.41
07:55:58|2917.41
07:55:59|2917.41
07:56:00|2918.32
07:56:01|2918.32
07:56:02|2918.32
07:56:03|2918.32
07:56:04|2917.01
07:56:05|2916.88
07:56:06|2916.88
07:56:07|2917.35
07:56:08|2916.98
07:56:10|2917.5
07:56:11|2917.5
07:56:12|2917.49
07:56:13|2917.24
07:56:14|2917.24
07:56:14|2917.32
07:56:16|2917.21
07:56:18|2917.41
07:56:18|2917.42
07:56:19|2917.42
07:56:20|2917.42
07:56:21|2917.42
07:56:23|2917.42
07:56:24|2917.42
07:56:25|2917.42
07:56:26|2917.42
07:56:27|2917.54
07:56:28|2917.37
07:56:29|2917.63
07:56:30|2917.24
07:56:31|2917.23
07:56:32|2917.26
07:56:33|2916.89
07:56:34|2916.89
07:56:35|2916.89
07:56:36|2916.89
07:56:38|2916.89
07:56:38|2916.89
07:56:40|2916.89
07:56:41|2916.89
07:56:42|2916.89
07:56:43|2916.93
07:56:45|2916.93
07:56:46|2916.93
07:56:46|2916.93
07:56:48|2916.93
07:56:49|2916.93
07:56:50|2917.64
07:56:51|2916.98
07:56:52|2916.98
07:56:52|2916.98
07:56:54|2916.98
07:56:54|2916.98
07:56:56|2916.98
07:56:57|2916.98
07:56:58|2917.72
07:56:58|2917.38
07:57:00|2918.16
07:57:01|2918.15
07:57:02|2918.15
07:57:03|2918.15
07:57:04|2918.15
07:57:04|2918.15
07:57:07|2918.15
07:57:07|2918.15
07:57:08|2918.15
07:57:09|2918.15
07:57:10|2918.15
07:57:11|2918.15
07:57:12|2918.15
07:57:13|2918.02
07:57:14|2918.02
07:57:15|2917.4
07:57:16|2917.4
07:57:17|2917.4
07:57:18|2917.4
07:57:19|2917.4
07:57:20|2917.4
07:57:21|2917.4
07:57:22|2917.4
07:57:23|2917.4
07:57:24|2917.4
07:57:25|2917.4
07:57:26|2917.4
07:57:27|2917.4
07:57:28|2917.4
07:57:29|2917.4
07:57:30|2917.4
07:57:31|2917.4
07:57:32|2917.4
07:57:33|2917.4
07:57:34|2917.4
07:57:35|2917.4
07:57:37|2917.4
07:57:39|2917.09
07:57:39|2917.09
07:57:41|2917.09
07:57:42|2917.09
07:57:43|2917.09
07:57:45|2917.22
07:57:45|2917.22
07:57:47|2917.22
07:57:48|2917.22
07:57:49|2917.52
07:57:50|2918.
07:57:51|2918.
07:57:52|2918.
07:57:53|2917.92
07:57:55|2917.42
07:57:56|2917.42
07:57:57|2917.42
07:57:58|2917.42
07:58:00|2917.42
07:58:00|2917.42
07:58:01|2917.42
07:58:03|2917.42
07:58:03|2917.42
07:58:05|2917.4
07:58:06|2917.38
07:58:07|2917.38
07:58:09|2917.33
07:58:10|2917.33
07:58:11|2917.33
07:58:11|2917.33
07:58:12|2917.33
07:58:13|2917.33
07:58:14|2917.22
07:58:16|2917.22
07:58:16|2917.22
07:58:17|2917.22
07:58:19|2917.22
07:58:20|2917.22
07:58:21|2917.22
07:58:22|2917.22
07:58:23|2917.22
07:58:24|2917.22
07:58:25|2917.22
07:58:26|2917.22
07:58:27|2917.22
07:58:28|2917.22
07:58:29|2917.22
07:58:30|2917.22
07:58:31|2917.22
07:58:32|2917.22
07:58:33|2917.14
07:58:34|2917.14
07:58:35|2917.14
07:58:36|2917.43
07:58:37|2917.43
07:58:39|2917.24
07:58:39|2917.24
07:58:41|2917.24
07:58:42|2917.24
07:58:43|2917.28
07:58:44|2917.28
07:58:46|2917.28
07:58:46|2917.28
07:58:48|2917.28
07:58:49|2917.29
07:58:50|2917.29
07:58:52|2917.29
07:58:52|2917.24
07:58:53|2917.23
07:58:54|2917.23
07:58:55|2917.23
07:58:56|2917.23
07:58:57|2917.23
07:58:58|2917.23
07:58:59|2917.23
07:59:00|2917.06
07:59:01|2917.06
07:59:02|2917.06
07:59:03|2917.06
07:59:04|2917.06
07:59:05|2917.
07:59:07|2917.42
07:59:08|2917.15
07:59:09|2917.41
07:59:09|2917.41
07:59:11|2917.41
07:59:12|2917.41
07:59:13|2917.41
07:59:14|2917.41
07:59:15|2917.48
07:59:16|2917.48
07:59:17|2917.48
07:59:18|2917.48
07:59:19|2917.48
07:59:21|2917.48
07:59:21|2917.48
07:59:22|2917.48
07:59:23|2917.48
07:59:25|2917.48
07:59:26|2917.48
07:59:28|2917.48
07:59:28|2917.01
07:59:29|2917.01
07:59:30|2917.01
07:59:32|2917.01
07:59:32|2917.01
07:59:33|2917.01
07:59:34|2917.01
07:59:35|2917.01
07:59:37|2917.01
07:59:37|2917.01
07:59:39|2916.31
07:59:40|2915.86
07:59:41|2915.86
07:59:42|2915.86
07:59:43|2915.86
07:59:44|2915.86
07:59:45|2915.86
07:59:46|2915.86
07:59:47|2915.98
07:59:48|2915.98
07:59:49|2915.98
07:59:50|2916.46
07:59:51|2916.46
07:59:53|2916.77
07:59:53|2916.77
07:59:55|2916.54
07:59:55|2917.27
07:59:56|2917.27
07:59:58|2917.27
07:59:58|2917.27
08:00:00|2917.27
08:00:01|2917.27
08:00:01|2917.27
08:00:02|2917.27
08:00:03|2917.27
08:00:04|2917.27
08:00:05|2917.27
08:00:06|2917.27
08:00:08|2917.27
08:00:08|2917.27
08:00:10|2917.27
08:00:11|2917.27
08:00:12|2917.27
08:00:13|2917.27
08:00:14|2916.4
08:00:14|2916.65
08:00:15|2916.65
08:00:17|2915.95
08:00:17|2916.56
08:00:19|2916.56
08:00:20|2916.56
08:00:21|2916.56
08:00:22|2916.94
08:00:23|2917.24
08:00:24|2917.29
08:00:25|2917.33
08:00:26|2917.33
08:00:27|2917.78
08:00:28|2917.78
08:00:29|2917.78
08:00:30|2917.21
08:00:31|2917.21
08:00:32|2916.8
08:00:33|2917.44
08:00:34|2917.44
08:00:36|2917.88
08:00:37|2917.88
08:00:39|2918.03
08:00:39|2917.73
08:00:41|2917.73
08:00:43|2917.73
08:00:43|2917.59
08:00:44|2917.59
08:00:46|2917.59
08:00:47|2917.59
08:00:47|2917.46
08:00:49|2917.46
08:00:50|2917.72
08:00:51|2917.72
08:00:52|2917.38
08:00:53|2917.24
08:00:55|2916.6
08:00:55|2916.6
08:00:56|2916.6
08:00:57|2916.7
08:00:58|2916.7
08:00:59|2916.7
08:01:00|2916.7
08:01:01|2916.7
08:01:02|2916.7
08:01:03|2916.7
08:01:04|2916.64
08:01:05|2916.64
08:01:06|2916.64
08:01:07|2916.67
08:01:08|2916.67
08:01:09|2917.06
08:01:10|2917.07
08:01:11|2917.07
08:01:12|2917.07
08:01:13|2917.07
08:01:14|2917.07
08:01:15|2917.07
08:01:16|2917.07
08:01:17|2917.07
08:01:18|2917.07
08:01:19|2917.07
08:01:20|2917.07
08:01:21|2917.07
08:01:23|2917.07
08:01:24|2917.07
08:01:25|2917.07
08:01:27|2917.07
08:01:27|2917.07
08:01:28|2917.07
08:01:29|2917.07
08:01:30|2917.07
08:01:31|2917.07
08:01:32|2917.07
08:01:33|2917.07
08:01:34|2917.07
08:01:35|2917.07
08:01:37|2917.07
08:01:38|2917.07
08:01:39|2917.07
08:01:41|2917.14
08:01:42|2917.83
08:01:44|2917.83
08:01:45|2917.83
08:01:46|2918.11
08:01:47|2918.11
08:01:49|2918.11
08:01:49|2918.11
08:01:50|2918.11
08:01:52|2918.11
08:01:53|2918.11
08:01:54|2918.11
08:01:55|2918.11
08:01:57|2918.11
08:01:58|2918.11
08:01:59|2918.11
08:02:00|2918.11
08:02:01|2918.11
08:02:02|2918.11
08:02:03|2918.11
08:02:04|2918.11
08:02:05|2917.9
08:02:06|2917.9
08:02:07|2917.96
08:02:08|2917.96
08:02:09|2917.96
08:02:11|2917.96
08:02:11|2917.96
08:02:13|2917.83
08:02:14|2917.73
08:02:15|2917.74
08:02:16|2917.74
08:02:16|2917.74
08:02:18|2917.74
08:02:18|2917.74
08:02:20|2917.84
08:02:21|2917.84
08:02:22|2917.83
08:02:24|2917.83
08:02:24|2917.83
08:02:25|2917.84
08:02:26|2917.84
08:02:28|2917.79
08:02:29|2917.79
08:02:30|2917.52
08:02:31|2917.52
08:02:32|2917.52
08:02:33|2917.68
08:02:34|2917.68
08:02:35|2917.68
08:02:36|2917.68
08:02:37|2917.68
08:02:38|2917.68
08:02:39|2917.68
08:02:40|2917.68
08:02:41|2917.68
08:02:43|2917.82
08:02:44|2917.82
08:02:45|2917.63
08:02:46|2917.83
08:02:47|2917.9
08:02:49|2917.97
08:02:49|2917.97
08:02:51|2917.97
08:02:52|2917.97
08:02:54|2917.97
08:02:55|2918.29
08:02:57|2918.4
08:02:58|2918.4
08:02:59|2918.4
08:02:59|2918.4
08:03:00|2918.4
08:03:02|2918.4
08:03:03|2918.4
08:03:04|2918.45
08:03:05|2918.45
08:03:06|2918.45
08:03:07|2918.45
08:03:07|2918.05
08:03:09|2917.33
08:03:10|2916.64
08:03:10|2916.64
08:03:11|2916.69
08:03:13|2916.69
08:03:15|2916.69
08:03:16|2916.69
08:03:16|2916.85
08:03:17|2916.69
08:03:19|2916.69
08:03:19|2916.69
08:03:21|2916.75
08:03:22|2916.85
08:03:22|2916.85
08:03:23|2916.85
08:03:24|2916.85
08:03:26|2916.85
08:03:27|2916.85
08:03:28|2916.85
08:03:28|2916.85
08:03:29|2916.7
08:03:31|2916.71
08:03:31|2917.
08:03:33|2917.86
08:03:34|2916.96
08:03:35|2916.96
08:03:36|2916.96
08:03:37|2916.96
08:03:38|2916.71
08:03:39|2916.71
08:03:39|2916.71
08:03:40|2916.71
08:03:41|2916.71
08:03:43|2916.43
08:03:45|2916.43
08:03:46|2916.43
08:03:47|2916.43
08:03:48|2916.42
08:03:49|2916.42
08:03:50|2916.39
08:03:51|2916.39
08:03:52|2916.39
08:03:53|2916.39
08:03:54|2916.39
08:03:55|2916.39
08:03:56|2916.39
08:03:57|2916.39
08:03:58|2916.39
08:03:59|2916.17
08:04:01|2916.3
08:04:01|2916.3
08:04:02|2916.37
08:04:04|2917.22
08:04:05|2917.22
08:04:06|2917.22
08:04:06|2916.82
08:04:08|2916.82
08:04:09|2917.18
08:04:09|2916.97
08:04:10|2916.97
08:04:12|2916.97
08:04:13|2916.97
08:04:14|2916.97
08:04:15|2916.97
08:04:16|2916.98
08:04:17|2916.98
08:04:18|2916.98
08:04:19|2916.98
08:04:20|2916.98
08:04:20|2916.98
08:04:23|2916.98
08:04:23|2916.98
08:04:24|2916.98
08:04:25|2916.98
08:04:26|2916.98
08:04:27|2916.98
08:04:29|2916.96
08:04:29|2916.96
08:04:30|2916.96
08:04:31|2916.96
08:04:32|2916.96
08:04:33|2916.96
08:04:34|2916.96
08:04:35|2916.96
08:04:36|2916.96
08:04:37|2916.95
08:04:38|2916.95
08:04:39|2916.95
08:04:40|2916.95
08:04:41|2916.16
08:04:42|2916.3
08:04:43|2916.15
08:04:45|2916.15
08:04:46|2916.15
08:04:47|2916.15
08:04:48|2916.15
08:04:50|2916.15
08:04:50|2916.15
08:04:51|2916.15
08:04:53|2916.15
08:04:53|2916.15
08:04:55|2916.15
08:04:55|2916.15
08:04:57|2916.15
08:04:59|2915.34
08:05:00|2915.
08:05:01|2915.01
08:05:02|2915.01
08:05:04|2916.94
08:05:04|2916.94
08:05:05|2915.02
08:05:06|2915.04
08:05:08|2915.04
08:05:09|2915.04
08:05:10|2915.04
08:05:11|2915.04
08:05:12|2915.04
08:05:13|2914.78
08:05:14|2914.78
08:05:15|2914.78
08:05:16|2914.78
08:05:17|2914.78
08:05:19|2914.78
08:05:19|2914.78
08:05:20|2914.78
08:05:21|2914.78
08:05:23|2914.78
08:05:24|2914.78
08:05:25|2914.78
08:05:26|2914.78
08:05:27|2914.78
08:05:28|2914.78
08:05:29|2914.8
08:05:30|2914.8
08:05:31|2914.8
08:05:32|2914.88
08:05:33|2915.27
08:05:34|2915.27
08:05:35|2915.27
08:05:36|2915.27
08:05:37|2914.77
08:05:38|2914.77
08:05:40|2914.77
08:05:41|2914.77
08:05:41|2914.77
08:05:43|2914.77
08:05:44|2914.77
08:05:45|2914.77
08:05:47|2914.77
08:05:48|2914.77
08:05:49|2914.77
08:05:51|2914.77
08:05:51|2914.77
08:05:52|2914.77
08:05:54|2914.77
08:05:55|2914.77
08:05:56|2914.77
08:05:56|2914.77
08:05:58|2914.77
08:05:59|2914.77
08:05:59|2914.77
08:06:00|2914.77
08:06:02|2914.77
08:06:03|2914.33
08:06:04|2914.33
08:06:06|2914.37
08:06:06|2914.37
08:06:07|2914.37
08:06:09|2914.97
08:06:09|2914.66
08:06:10|2914.14
08:06:12|2914.14
08:06:12|2914.14
08:06:14|2914.14
08:06:15|2914.14
08:06:15|2914.14
08:06:16|2914.14
08:06:18|2914.19
08:06:19|2914.19
08:06:20|2913.77
08:06:21|2913.77
08:06:23|2914.25
08:06:24|2914.25
08:06:25|2914.25
08:06:26|2914.25
08:06:27|2914.25
08:06:28|2914.25
08:06:29|2913.76
08:06:30|2913.76
08:06:31|2913.76
08:06:32|2913.76
08:06:32|2913.76
08:06:34|2913.76
08:06:34|2913.76
08:06:36|2913.76
08:06:37|2913.76
08:06:38|2913.76
08:06:39|2913.46
08:06:40|2913.46
08:06:42|2913.46
08:06:42|2913.46
08:06:43|2913.46
08:06:44|2913.46
08:06:45|2913.46
08:06:47|2913.46
08:06:48|2913.46
08:06:49|2913.46
08:06:51|2913.46
08:06:51|2913.46
08:06:53|2913.64
08:06:54|2913.64
08:06:55|2913.64
08:06:56|2913.4
08:06:58|2913.4
08:06:59|2914.25
08:07:00|2913.37
08:07:01|2913.37
08:07:03|2913.37
08:07:03|2913.37
08:07:05|2913.37
08:07:06|2913.37
08:07:07|2913.37
08:07:08|2913.37
08:07:09|2913.91
08:07:10|2913.91
08:07:11|2913.91
08:07:12|2913.91
08:07:13|2913.91
08:07:14|2913.91
08:07:15|2913.91
08:07:16|2913.91
08:07:18|2913.91
08:07:19|2913.91
08:07:19|2913.91
08:07:20|2913.91
08:07:21|2913.91
08:07:22|2913.91
08:07:23|2913.91
08:07:24|2913.91
08:07:25|2913.91
08:07:26|2913.91
08:07:27|2913.38
08:07:28|2913.38
08:07:29|2913.38
08:07:30|2913.39
08:07:31|2913.39
08:07:32|2913.39
08:07:33|2912.73
08:07:34|2912.73
08:07:35|2912.73
08:07:36|2912.01
08:07:37|2912.01
08:07:38|2912.01
08:07:39|2912.01
08:07:40|2912.02
08:07:41|2912.02
08:07:42|2912.02
08:07:43|2912.02
08:07:44|2912.02
08:07:45|2911.31
08:07:46|2912.09
08:07:48|2912.09
08:07:49|2912.09
08:07:51|2912.2
08:07:52|2912.2
08:07:52|2912.23
08:07:53|2912.23
08:07:55|2912.23
08:07:56|2912.23
08:07:56|2912.23
08:07:58|2912.26
08:07:59|2912.26
08:08:00|2912.26
08:08:01|2912.26
08:08:02|2912.26
08:08:03|2912.5
08:08:04|2913.05
08:08:05|2913.05
08:08:06|2913.05
08:08:07|2913.05
08:08:08|2913.05
08:08:09|2913.05
08:08:10|2913.05
08:08:11|2913.05
08:08:12|2912.77
08:08:13|2912.77
08:08:14|2912.77
08:08:15|2912.22
08:08:16|2912.22
08:08:17|2912.22
08:08:19|2912.22
08:08:20|2912.22
08:08:20|2912.22
08:08:22|2912.22
08:08:23|2912.22
08:08:24|2911.95
08:08:25|2911.02
08:08:26|2911.02
08:08:27|2911.02
08:08:28|2911.02
08:08:29|2911.02
08:08:30|2911.01
08:08:31|2911.01
08:08:32|2911.01
08:08:33|2910.96
08:08:34|2910.96
08:08:35|2910.95
08:08:36|2910.95
08:08:37|2910.95
08:08:38|2910.95
08:08:39|2910.95
08:08:40|2910.96
08:08:41|2910.96
08:08:42|2910.96
08:08:43|2910.96
08:08:44|2910.95
08:08:45|2910.96
08:08:46|2912.06
08:08:47|2912.06
08:08:49|2911.53
08:08:50|2911.53
08:08:51|2911.53
08:08:53|2912.3
08:08:53|2912.3
08:08:55|2911.95
08:08:57|2911.95
08:08:58|2911.95
08:08:59|2911.78
08:09:00|2911.55
08:09:01|2911.55
08:09:02|2911.55
08:09:03|2911.55
08:09:04|2912.1
08:09:05|2912.1
08:09:06|2912.1
08:09:07|2911.45
08:09:08|2911.45
08:09:10|2911.45
08:09:11|2912.09
08:09:12|2912.09
08:09:12|2912.09
08:09:14|2912.09
08:09:15|2910.89
08:09:16|2910.89
08:09:17|2910.84
08:09:18|2910.66
08:09:19|2910.66
08:09:20|2910.66
08:09:21|2910.66
08:09:22|2910.01
08:09:23|2910.01
08:09:24|2910.01
08:09:25|2910.01
08:09:26|2910.01
08:09:27|2910.01
08:09:28|2909.86
08:09:30|2909.86
08:09:31|2909.86
08:09:32|2909.7
08:09:33|2909.7
08:09:34|2909.7
08:09:35|2909.7
08:09:36|2909.82
08:09:37|2909.82
08:09:38|2909.82
08:09:38|2909.82
08:09:40|2909.82
08:09:41|2909.82
08:09:42|2909.82
08:09:43|2909.79
08:09:44|2909.79
08:09:44|2909.79
08:09:46|2909.79
08:09:46|2910.51
08:09:48|2910.51
08:09:49|2910.7
08:09:50|2910.7
08:09:51|2910.7
08:09:53|2910.7
08:09:55|2910.7
08:09:55|2910.7
08:09:56|2910.7
08:09:57|2910.7
08:09:58|2910.7
08:09:59|2910.1
08:10:00|2910.31
08:10:01|2910.31
08:10:02|2910.63
08:10:03|2910.63
08:10:04|2910.63
08:10:05|2910.55
08:10:06|2910.55
08:10:07|2910.55
08:10:08|2910.55
08:10:09|2910.55
08:10:10|2910.55
08:10:11|2910.55
08:10:12|2910.55
08:10:13|2910.55
08:10:14|2910.55
08:10:15|2910.55
08:10:16|2910.55
08:10:17|2910.53
08:10:18|2910.53
08:10:19|2910.39
08:10:20|2910.39
08:10:21|2910.39
08:10:22|2910.39
08:10:23|2910.39
08:10:24|2910.39
08:10:25|2910.03
08:10:26|2910.34
08:10:27|2910.31
08:10:28|2911.17
08:10:29|2911.17
08:10:30|2911.36
08:10:31|2911.36
08:10:33|2911.36
08:10:33|2911.36
08:10:35|2911.36
08:10:35|2911.36
08:10:37|2911.36
08:10:38|2911.36
08:10:39|2911.36
08:10:39|2911.36
08:10:41|2911.36
08:10:42|2910.52
08:10:43|2910.52
08:10:44|2910.52
08:10:45|2910.52
08:10:46|2910.52
08:10:46|2910.52
08:10:48|2910.52
08:10:49|2910.52
08:10:51|2910.19
08:10:51|2910.19
08:10:53|2910.5
08:10:54|2910.49
08:10:55|2910.26
08:10:56|2910.26
08:10:57|2910.26
08:10:58|2910.26
08:10:59|2910.25
08:11:00|2910.25
08:11:02|2910.19
08:11:02|2909.59
08:11:03|2909.59
08:11:04|2909.59
08:11:05|2909.59
08:11:06|2909.59
08:11:07|2909.54
08:11:08|2909.54
08:11:09|2909.54
08:11:10|2909.54
08:11:12|2909.54
08:11:13|2909.54
08:11:14|2910.13
08:11:14|2910.13
08:11:16|2910.13
08:11:16|2908.4
08:11:19|2908.4
08:11:20|2909.56
08:11:21|2909.55
08:11:21|2909.33
08:11:23|2909.33
08:11:23|2908.8
08:11:25|2908.8
08:11:26|2908.8
08:11:26|2908.8
08:11:28|2908.8
08:11:28|2908.8
08:11:30|2908.8
08:11:32|2908.9
08:11:33|2908.9
08:11:34|2908.9
08:11:35|2908.9
08:11:36|2909.09
08:11:37|2909.13
08:11:38|2909.98
08:11:39|2910.26
08:11:40|2910.26
08:11:41|2910.26
08:11:42|2910.26
08:11:43|2910.26
08:11:44|2910.26
08:11:45|2910.26
08:11:46|2910.26
08:11:47|2910.26
08:11:48|2910.75
08:11:49|2910.75
08:11:50|2910.75
08:11:52|2910.18
08:11:53|2910.38
08:11:54|2910.38
08:11:54|2910.4
08:11:56|2910.4
08:11:57|2910.4
08:11:58|2910.4
08:11:59|2910.4
08:12:00|2911.2
08:12:01|2911.2
08:12:02|2911.2
08:12:03|2910.77
08:12:05|2911.62
08:12:06|2911.62
08:12:07|2911.62
08:12:08|2911.07
08:12:09|2911.56
08:12:10|2911.35
08:12:11|2911.57
08:12:12|2911.58
08:12:13|2911.58
08:12:13|2911.57
08:12:15|2911.57
08:12:16|2911.57
08:12:17|2911.57
08:12:18|2911.57
08:12:19|2911.64
08:12:20|2912.38
08:12:20|2911.8
08:12:22|2911.8
08:12:23|2911.84
08:12:23|2911.84
08:12:24|2911.84
08:12:27|2912.4
08:12:27|2912.4
08:12:28|2912.4
08:12:29|2912.4
08:12:30|2912.4
08:12:31|2912.4
08:12:32|2912.4
08:12:33|2912.4
08:12:34|2912.4
08:12:35|2912.52
08:12:36|2912.52
08:12:37|2912.52
08:12:38|2912.52
08:12:39|2912.52
08:12:40|2913.41
08:12:41|2913.41
08:12:42|2913.47
08:12:43|2913.47
08:12:44|2913.47
08:12:45|2913.47
08:12:46|2913.57
08:12:47|2913.39
08:12:48|2913.39
08:12:49|2913.39
08:12:50|2913.04
08:12:51|2913.04
08:12:53|2913.04
08:12:55|2913.04
08:12:56|2912.86
08:12:58|2912.86
08:12:59|2912.67
08:13:00|2912.67
08:13:01|2912.68
08:13:02|2912.65
08:13:03|2912.65
08:13:04|2912.33
08:13:05|2912.34
08:13:06|2912.35
08:13:06|2912.35
08:13:07|2912.35
08:13:09|2912.36
08:13:11|2912.36
08:13:11|2912.36
08:13:12|2912.25
08:13:13|2911.67
08:13:15|2911.67
08:13:17|2911.67
08:13:17|2911.67
08:13:18|2911.67
08:13:19|2911.67
08:13:20|2911.59
08:13:21|2911.59
08:13:22|2911.59
08:13:23|2911.08
08:13:24|2911.08
08:13:25|2911.08
08:13:26|2911.08
08:13:27|2911.08
08:13:28|2911.08
08:13:29|2911.08
08:13:30|2911.08
08:13:31|2911.08
08:13:32|2911.08
08:13:33|2911.08
08:13:34|2911.08
08:13:35|2911.08
08:13:36|2911.01
08:13:37|2910.53
08:13:38|2910.52
08:13:39|2910.43
08:13:40|2910.43
08:13:41|2910.43
08:13:42|2910.43
08:13:43|2910.43
08:13:44|2910.43
08:13:45|2910.43
08:13:46|2910.6
08:13:47|2910.6
08:13:48|2910.6
08:13:49|2910.6
08:13:50|2910.62
08:13:51|2910.91
08:13:52|2910.98
08:13:54|2910.98
08:13:54|2910.98
08:13:57|2910.85
08:13:58|2910.85
08:14:00|2910.62
08:14:01|2910.62
08:14:02|2910.41
08:14:03|2910.41
08:14:04|2910.41
08:14:06|2910.41
08:14:06|2910.41
08:14:08|2910.41
08:14:08|2910.41
08:14:10|2910.28
08:14:10|2910.61
08:14:12|2910.83
08:14:12|2910.85
08:14:14|2910.85
08:14:15|2909.99
08:14:16|2909.83
08:14:17|2909.27
08:14:18|2909.24
08:14:20|2909.21
08:14:20|2909.21
08:14:22|2908.78
08:14:22|2908.69
08:14:23|2908.85
08:14:24|2908.85
08:14:26|2908.85
08:14:27|2908.85
08:14:28|2908.85
08:14:28|2908.38
08:14:30|2908.38
08:14:31|2908.38
08:14:32|2908.38
08:14:33|2908.38
08:14:35|2908.38
08:14:35|2908.38
08:14:37|2908.38
08:14:38|2908.38
08:14:39|2908.38
08:14:40|2909.07
08:14:41|2909.07
08:14:42|2909.07
08:14:43|2909.07
08:14:44|2909.07
08:14:45|2909.07
08:14:46|2909.07
08:14:47|2909.07
08:14:48|2909.07
08:14:49|2909.07
08:14:50|2908.82
08:14:51|2908.41
08:14:52|2908.41
08:14:53|2908.39
08:14:54|2908.39
08:14:55|2908.39
08:14:56|2908.39
08:14:57|2908.39
08:14:58|2908.39
08:14:59|2908.39
08:15:00|2908.
08:15:01|2908.
08:15:03|2905.62
08:15:03|2905.62
08:15:04|2905.62
08:15:06|2906.31
08:15:06|2906.99
08:15:07|2906.99
08:15:09|2908.
08:15:10|2908.
08:15:12|2908.
08:15:12|2908.
08:15:14|2907.95
08:15:14|2907.95
08:15:16|2907.95
08:15:16|2907.95
08:15:18|2907.27
08:15:18|2907.24
08:15:20|2906.87
08:15:20|2906.87
08:15:22|2906.59
08:15:23|2906.59
08:15:24|2906.59
08:15:25|2906.37
08:15:26|2906.37
08:15:27|2906.37
08:15:28|2906.37
08:15:29|2906.37
08:15:30|2906.85
08:15:31|2906.85
08:15:32|2906.85
08:15:33|2906.85
08:15:34|2906.85
08:15:35|2906.85
08:15:37|2906.85
08:15:37|2906.85
08:15:38|2906.85
08:15:40|2906.62
08:15:40|2906.62
08:15:41|2906.62
08:15:44|2906.62
08:15:44|2906.62
08:15:45|2906.43
08:15:46|2906.43
08:15:48|2906.11
08:15:48|2906.11
08:15:49|2906.11
08:15:50|2906.11
08:15:51|2905.97
08:15:52|2905.97
08:15:53|2905.97
08:15:55|2904.89
08:15:56|2904.85
08:15:57|2904.85
08:15:58|2904.85
08:15:59|2903.63
08:16:00|2903.63
08:16:00|2903.63
08:16:02|2903.8
08:16:04|2903.8
08:16:04|2903.8
08:16:05|2904.89
08:16:06|2904.89
08:16:07|2904.89
08:16:08|2904.89
08:16:09|2905.12
08:16:10|2905.12
08:16:11|2905.11
08:16:13|2905.19
08:16:13|2905.19
08:16:14|2905.19
08:16:16|2905.19
08:16:17|2905.19
08:16:18|2905.19
08:16:19|2905.19
08:16:20|2905.19
08:16:22|2905.5
08:16:22|2905.95
08:16:23|2905.95
08:16:24|2905.95
08:16:25|2905.95
08:16:26|2905.95
08:16:27|2905.95
08:16:28|2905.95
08:16:29|2905.95
08:16:30|2905.95
08:16:31|2905.95
08:16:32|2905.95
08:16:33|2905.95
08:16:34|2905.95
08:16:35|2906.58
08:16:37|2906.58
08:16:38|2906.58
08:16:39|2906.58
08:16:40|2905.81
08:16:41|2905.81
08:16:41|2905.81
08:16:42|2905.81
08:16:44|2905.81
08:16:44|2905.81
08:16:46|2905.81
08:16:47|2906.48
08:16:48|2906.48
08:16:49|2906.48
08:16:50|2906.48
08:16:52|2905.51
08:16:52|2905.51
08:16:53|2905.51
08:16:54|2905.51
08:16:56|2905.51
08:16:57|2905.51
08:16:58|2905.51
08:16:59|2905.51
08:17:01|2906.09
08:17:01|2906.09
08:17:02|2906.09
08:17:03|2906.09
08:17:04|2905.92
08:17:05|2905.92
08:17:06|2905.92
08:17:08|2905.59
08:17:09|2905.59
08:17:10|2905.59
08:17:11|2905.59
08:17:12|2905.59
08:17:13|2905.59
08:17:14|2905.59
08:17:15|2905.59
08:17:16|2905.59
08:17:17|2905.82
08:17:19|2905.82
08:17:20|2905.82
08:17:21|2905.82
08:17:21|2905.82
08:17:23|2905.1
08:17:24|2905.1
08:17:24|2905.1
08:17:26|2905.1
08:17:27|2905.1
08:17:27|2905.85
08:17:28|2905.85
08:17:29|2904.45
08:17:30|2904.45
08:17:32|2904.45
08:17:32|2904.45
08:17:33|2904.45
08:17:34|2904.45
08:17:35|2904.45
08:17:36|2904.45
08:17:38|2905.08
08:17:39|2905.08
08:17:40|2905.08
08:17:40|2905.08
08:17:42|2905.08
08:17:43|2905.08
08:17:44|2905.08
08:17:45|2905.08
08:17:46|2901.7
08:17:47|2901.7
08:17:48|2901.7
08:17:49|2901.7
08:17:50|2904.12
08:17:51|2904.12
08:17:52|2904.12
08:17:53|2904.12
08:17:54|2904.12
08:17:55|2904.12
08:17:56|2904.12
08:17:57|2904.12
08:17:59|2904.53
08:18:00|2904.95
08:18:00|2904.95
08:18:02|2904.95
08:18:03|2904.95
08:18:04|2904.95
08:18:05|2904.95
08:18:06|2904.95
08:18:07|2904.95
08:18:08|2904.95
08:18:09|2904.98
08:18:11|2904.98
08:18:11|2904.98
08:18:12|2904.98
08:18:14|2904.98
08:18:15|2904.7
08:18:16|2903.6
08:18:17|2903.6
08:18:18|2903.6
08:18:19|2903.6
08:18:21|2903.6
08:18:22|2903.6
08:18:23|2903.6
08:18:24|2902.92
08:18:24|2903.42
08:18:25|2902.59
08:18:26|2902.59
08:18:28|2902.59
08:18:29|2902.59
08:18:30|2902.59
08:18:31|2902.59
08:18:32|2902.59
08:18:33|2902.59
08:18:34|2902.59
08:18:35|2902.59
08:18:36|2902.59
08:18:37|2902.59
08:18:39|2902.59
08:18:39|2902.59
08:18:40|2902.59
08:18:42|2902.59
08:18:43|2902.59
08:18:44|2902.59
08:18:44|2903.78
08:18:46|2903.78
08:18:46|2903.78
08:18:48|2903.78
08:18:48|2903.78
08:18:50|2903.28
08:18:51|2903.28
08:18:52|2903.28
08:18:52|2903.28
08:18:54|2903.28
08:18:55|2903.28
08:18:56|2903.28
08:18:57|2903.36
08:18:58|2903.36
08:18:59|2903.73
08:19:00|2903.73
08:19:02|2903.73
08:19:03|2903.73
08:19:05|2903.39
08:19:06|2903.39
08:19:07|2903.39
08:19:08|2903.39
08:19:09|2902.86
08:19:10|2902.86
08:19:11|2902.86
08:19:12|2902.86
08:19:13|2902.86
08:19:14|2901.94
08:19:15|2901.94
08:19:16|2901.94
08:19:17|2899.41
08:19:18|2900.67
08:19:19|2900.67
08:19:20|2899.94
08:19:21|2899.94
08:19:22|2899.23
08:19:23|2899.23
08:19:24|2899.23
08:19:25|2899.23
08:19:26|2900.61
08:19:27|2900.61
08:19:28|2899.72
08:19:29|2899.72
08:19:30|2899.96
08:19:31|2899.96
08:19:32|2899.09
08:19:33|2899.09
08:19:34|2899.87
08:19:35|2899.87
08:19:36|2899.81
08:19:38|2899.81
08:19:39|2899.81
08:19:40|2899.81
08:19:41|2899.81
08:19:41|2901.13
08:19:43|2901.13
08:19:44|2901.13
08:19:44|2901.13
08:19:45|2900.79
08:19:47|2901.14
08:19:47|2901.14
08:19:49|2901.14
08:19:50|2901.03
08:19:51|2901.03
08:19:52|2900.75
08:19:53|2900.75
08:19:54|2900.75
08:19:55|2899.92
08:19:56|2900.62
08:19:58|2900.62
08:20:00|2900.62
08:20:00|2900.62
08:20:01|2900.62
08:20:02|2900.62
08:20:04|2899.46
08:20:05|2899.04
08:20:06|2899.08
08:20:06|2899.12
08:20:08|2899.12
08:20:09|2899.12
08:20:10|2899.12
08:20:11|2899.12
08:20:12|2899.12
08:20:13|2899.12
08:20:14|2899.12
08:20:15|2899.12
08:20:17|2901.28
08:20:17|2901.28
08:20:19|2901.99
08:20:19|2901.99
08:20:20|2901.99
08:20:21|2901.99
08:20:23|2901.18
08:20:25|2901.56
08:20:25|2901.55
08:20:26|2901.71
08:20:27|2901.94
08:20:28|2901.94
08:20:29|2901.94
08:20:30|2902.
08:20:31|2902.
08:20:32|2902.
08:20:33|2901.5
08:20:34|2901.5
08:20:35|2901.5
08:20:36|2902.18
08:20:37|2902.22
08:20:38|2902.22
08:20:39|2902.22
08:20:40|2902.32
08:20:41|2902.32
08:20:42|2902.48
08:20:44|2902.59
08:20:45|2902.53
08:20:45|2902.53
08:20:47|2902.53
08:20:48|2902.53
08:20:49|2902.53
08:20:50|2902.53
08:20:51|2902.81
08:20:52|2902.81
08:20:53|2902.
08:20:54|2902.
08:20:55|2902.
08:20:55|2902.04
08:20:57|2902.05
08:20:58|2902.05
08:20:59|2902.05
08:21:01|2902.06
08:21:01|2902.06
08:21:02|2902.06
08:21:04|2902.08
08:21:06|2902.08
08:21:07|2902.08
08:21:08|2902.08
08:21:09|2902.08
08:21:11|2902.08
08:21:11|2902.22
08:21:12|2902.22
08:21:13|2902.22
08:21:14|2902.22
08:21:15|2902.22
08:21:16|2902.22
08:21:17|2902.22
08:21:18|2902.22
08:21:20|2902.22
08:21:20|2902.22
08:21:22|2902.22
08:21:23|2902.22
08:21:24|2902.22
08:21:25|2902.22
08:21:26|2902.22
08:21:27|2902.22
08:21:28|2902.22
08:21:29|2902.22
08:21:30|2902.22
08:21:31|2902.21
08:21:32|2902.21
08:21:33|2902.21
08:21:34|2902.21
08:21:35|2902.21
08:21:36|2902.21
08:21:37|2902.21
08:21:38|2902.21
08:21:39|2902.21
08:21:40|2902.21
08:21:41|2902.21
08:21:42|2902.22
08:21:44|2902.19
08:21:45|2901.95
08:21:46|2901.95
08:21:46|2901.95
08:21:48|2901.95
08:21:49|2901.95
08:21:50|2902.22
08:21:51|2902.22
08:21:52|2902.22
08:21:53|2901.92
08:21:54|2902.22
08:21:55|2902.22
08:21:56|2902.22
08:21:57|2902.22
08:21:58|2902.22
08:21:59|2902.22
08:22:00|2902.22
08:22:02|2902.23
08:22:02|2902.23
08:22:03|2902.23
08:22:04|2902.23
08:22:06|2902.23
08:22:07|2902.41
08:22:08|2902.4
08:22:10|2902.4
08:22:11|2903.78
08:22:12|2903.78
08:22:13|2903.78
08:22:14|2903.78
08:22:15|2903.78
08:22:16|2903.78
08:22:17|2903.78
08:22:18|2903.78
08:22:19|2903.78
08:22:20|2903.78
08:22:21|2903.78
08:22:22|2903.37
08:22:23|2903.71
08:22:24|2903.96
08:22:25|2903.96
08:22:26|2904.17
08:22:27|2903.52
08:22:28|2903.52
08:22:29|2903.33
08:22:30|2903.62
08:22:31|2903.62
08:22:32|2903.62
08:22:33|2903.62
08:22:34|2903.62
08:22:35|2902.9
08:22:36|2902.9
08:22:37|2902.9
08:22:38|2902.9
08:22:39|2902.9
08:22:40|2902.9
08:22:41|2902.9
08:22:42|2902.9
08:22:43|2902.9
08:22:44|2902.9
08:22:45|2902.73
08:22:46|2902.73
08:22:47|2902.73
08:22:48|2902.73
08:22:49|2902.73
08:22:50|2902.73
08:22:51|2902.73
08:22:52|2902.73
08:22:53|2902.73
08:22:54|2902.73
08:22:55|2902.73
08:22:56|2902.73
08:22:57|2902.73
08:22:58|2902.81
08:22:59|2902.81
08:23:00|2902.81
08:23:01|2902.81
08:23:02|2902.81
08:23:04|2902.28
08:23:05|2902.55
08:23:06|2902.7
08:23:07|2902.7
08:23:08|2902.7
08:23:09|2902.7
08:23:10|2902.7
08:23:11|2902.7
08:23:12|2902.7
08:23:13|2902.7
08:23:14|2902.7
08:23:15|2902.7
08:23:16|2902.75
08:23:17|2902.75
08:23:18|2902.91
08:23:20|2902.91
08:23:20|2902.91
08:23:22|2902.91
08:23:23|2902.91
08:23:24|2902.91
08:23:25|2902.92
08:23:26|2902.92
08:23:27|2902.92
08:23:29|2902.61
08:23:30|2902.61
08:23:31|2902.61
08:23:31|2903.11
08:23:32|2903.1
08:23:33|2902.96
08:23:35|2902.96
08:23:36|2902.88
08:23:37|2902.88
08:23:39|2902.88
08:23:39|2902.88
08:23:40|2902.88
08:23:42|2902.88
08:23:42|2902.88
08:23:43|2902.88
08:23:44|2902.88
08:23:45|2903.15
08:23:47|2903.11
08:23:47|2903.11
08:23:48|2903.11
08:23:49|2903.11
08:23:50|2903.11
08:23:51|2903.11
08:23:52|2903.11
08:23:54|2903.1
08:23:55|2903.1
08:23:55|2903.61
08:23:56|2903.61
08:23:58|2903.66
08:23:59|2903.67
08:23:59|2903.67
08:24:01|2903.67
08:24:02|2903.67
08:24:03|2903.67
08:24:05|2903.67
08:24:05|2903.67
08:24:06|2904.11
08:24:07|2904.11
08:24:09|2904.11
08:24:10|2904.11
08:24:11|2904.11
08:24:12|2904.42
08:24:13|2904.56
08:24:15|2904.56
08:24:16|2904.56
08:24:17|2904.56
08:24:17|2904.56
08:24:19|2904.56
08:24:20|2904.56
08:24:20|2904.56
08:24:21|2904.43
08:24:22|2904.43
08:24:23|2904.43
08:24:24|2904.43
08:24:25|2904.42
08:24:26|2904.42
08:24:27|2905.38
08:24:29|2905.38
08:24:30|2905.38
08:24:31|2905.28
08:24:31|2905.3
08:24:33|2905.37
08:24:33|2905.39
08:24:34|2905.5
08:24:36|2905.35
08:24:37|2905.35
08:24:37|2905.35
08:24:38|2905.35
08:24:39|2904.43
08:24:41|2904.43
08:24:42|2904.47
08:24:43|2904.7
08:24:44|2904.7
08:24:45|2904.7
08:24:46|2904.71
08:24:47|2904.71
08:24:48|2904.71
08:24:49|2904.71
08:24:50|2904.71
08:24:51|2904.71
08:24:52|2904.74
08:24:53|2904.74
08:24:54|2904.74
08:24:55|2904.74
08:24:56|2904.74
08:24:57|2904.19
08:24:58|2904.22
08:24:59|2904.22
08:25:01|2904.45
08:25:01|2904.31
08:25:03|2904.31
08:25:05|2905.06
08:25:05|2905.01
08:25:07|2905.01
08:25:08|2905.01
08:25:09|2905.01
08:25:10|2905.01
08:25:10|2905.01
08:25:11|2905.01
08:25:13|2905.01
08:25:13|2905.01
08:25:14|2905.01
08:25:15|2904.08
08:25:16|2903.58
08:25:17|2903.58
08:25:18|2903.58
08:25:20|2903.58
08:25:21|2903.93
08:25:22|2903.93
08:25:24|2903.65
08:25:25|2904.38
08:25:26|2904.38
08:25:27|2904.38
08:25:28|2904.38
08:25:29|2904.38
08:25:30|2903.73
08:25:31|2903.73
08:25:31|2903.73
08:25:33|2903.73
08:25:34|2903.73
08:25:35|2904.13
08:25:35|2904.13
08:25:37|2904.13
08:25:38|2904.13
08:25:39|2904.13
08:25:40|2903.95
08:25:41|2903.95
08:25:43|2903.57
08:25:44|2903.51
08:25:45|2903.51
08:25:46|2903.51
08:25:46|2903.51
08:25:48|2903.51
08:25:49|2903.51
08:25:50|2903.51
08:25:51|2903.51
08:25:52|2903.51
08:25:52|2903.49
08:25:54|2903.65
08:25:55|2903.65
08:25:56|2903.65
08:25:57|2903.87
08:25:57|2903.87
08:25:59|2904.23
08:26:00|2904.24
08:26:01|2904.24
08:26:01|2904.24
08:26:03|2904.24
08:26:04|2904.24
08:26:05|2904.24
08:26:07|2904.24
08:26:07|2904.24
08:26:09|2904.24
08:26:10|2904.24
08:26:11|2904.24
08:26:13|2904.24
08:26:13|2904.24
08:26:14|2904.24
08:26:15|2904.24
08:26:16|2904.24
08:26:17|2904.24
08:26:18|2904.24
08:26:19|2904.24
08:26:20|2904.24
08:26:22|2904.24
08:26:23|2904.26
08:26:24|2904.26
08:26:25|2904.26
08:26:26|2904.26
08:26:27|2904.26
08:26:29|2904.26
08:26:29|2904.26
08:26:30|2904.26
08:26:31|2904.26
08:26:32|2904.16
08:26:33|2904.16
08:26:34|2904.16
08:26:35|2904.2
08:26:36|2904.2
08:26:37|2904.2
08:26:38|2903.6
08:26:39|2903.6
08:26:40|2902.9
08:26:41|2903.14
08:26:42|2903.16
08:26:43|2902.84
08:26:44|2902.84
08:26:45|2902.63
08:26:46|2902.63
08:26:47|2902.63
08:26:48|2902.63
08:26:49|2902.63
08:26:50|2902.63
08:26:51|2902.63
08:26:52|2902.63
08:26:53|2902.63
08:26:54|2902.41
08:26:55|2902.41
08:26:56|2902.41
08:26:57|2902.41
08:26:58|2902.27
08:26:59|2902.27
08:27:00|2902.56
08:27:01|2902.49
08:27:02|2902.49
08:27:03|2902.49
08:27:05|2901.58
08:27:06|2901.32
08:27:06|2901.32
08:27:08|2901.32
08:27:09|2901.32
08:27:09|2900.7
08:27:11|2900.7
08:27:12|2900.7
08:27:13|2901.
08:27:13|2901.
08:27:15|2901.
08:27:16|2901.
08:27:16|2900.52
08:27:17|2900.52
08:27:19|2900.52
08:27:20|2897.26
08:27:21|2897.4
08:27:22|2897.4
08:27:23|2897.4
08:27:24|2897.72
08:27:25|2897.72
08:27:25|2897.56
08:27:27|2897.56
08:27:28|2896.93
08:27:29|2896.93
08:27:30|2896.93
08:27:32|2896.63
08:27:32|2896.63
08:27:33|2896.63
08:27:35|2896.38
08:27:35|2896.38
08:27:37|2896.38
08:27:37|2896.38
08:27:38|2896.38
08:27:40|2896.38
08:27:40|2896.03
08:27:42|2896.04
08:27:43|2896.04
08:27:43|2895.49
08:27:45|2895.49
08:27:45|2895.49
08:27:47|2895.49
08:27:48|2895.59
08:27:49|2894.79
08:27:50|2895.03
08:27:51|2896.
08:27:52|2896.
08:27:53|2896.45
08:27:54|2897.29
08:27:55|2897.56
08:27:56|2897.56
08:27:57|2897.56
08:27:58|2897.5
08:27:59|2897.5
08:28:00|2897.5
08:28:01|2897.5
08:28:02|2897.5
08:28:03|2897.5
08:28:04|2897.5
08:28:05|2897.5
08:28:06|2897.5
08:28:07|2897.06
08:28:08|2897.34
08:28:09|2897.35
08:28:10|2897.35
08:28:12|2897.35
08:28:13|2897.35
08:28:14|2897.88
08:28:15|2897.88
08:28:16|2898.02
08:28:17|2898.02
08:28:18|2898.41
08:28:19|2897.81
08:28:20|2897.81
08:28:21|2898.1
08:28:22|2898.47
08:28:23|2898.47
08:28:24|2898.47
08:28:25|2898.36
08:28:26|2898.36
08:28:27|2898.36
08:28:28|2898.76
08:28:29|2898.76
08:28:30|2898.76
08:28:31|2898.76
08:28:32|2898.76
08:28:33|2898.76
08:28:34|2898.76
08:28:35|2898.39
08:28:36|2897.68
08:28:37|2897.68
08:28:38|2898.11
08:28:39|2898.38
08:28:40|2898.38
08:28:41|2898.38
08:28:42|2898.38
08:28:43|2898.38
08:28:44|2898.38
08:28:45|2898.38
08:28:46|2898.77
08:28:47|2898.77
08:28:49|2898.48
08:28:49|2898.29
08:28:50|2898.29
08:28:51|2898.29
08:28:52|2898.29
08:28:54|2898.29
08:28:55|2898.29
08:28:55|2898.14
08:28:56|2898.14
08:28:58|2898.14
08:28:59|2898.14
08:29:00|2898.14
08:29:01|2898.13
08:29:02|2898.13
08:29:03|2897.63
08:29:04|2897.63
08:29:05|2897.63
08:29:06|2897.32
08:29:07|2897.18
08:29:09|2897.18
08:29:09|2897.46
08:29:10|2897.47
08:29:12|2897.6
08:29:12|2897.54
08:29:14|2897.56
08:29:14|2897.61
08:29:16|2898.85
08:29:17|2898.85
08:29:18|2898.85
08:29:19|2898.85
08:29:20|2898.85
08:29:21|2898.85
08:29:23|2899.63
08:29:23|2899.63
08:29:25|2899.7
08:29:25|2899.7
08:29:27|2899.7
08:29:27|2899.71
08:29:28|2899.71
08:29:29|2899.7
08:29:31|2899.7
08:29:32|2899.7
08:29:32|2899.29
08:29:33|2899.69
08:29:35|2899.69
08:29:36|2899.69
08:29:37|2900.22
08:29:37|2900.22
08:29:39|2900.02
08:29:40|2900.02
08:29:41|2900.02
08:29:42|2900.02
08:29:43|2899.44
08:29:43|2899.44
08:29:45|2899.44
08:29:46|2900.1
08:29:47|2900.1
08:29:48|2900.1
08:29:49|2900.1
08:29:50|2900.1
08:29:51|2899.06
08:29:52|2899.07
08:29:53|2899.16
08:29:54|2899.16
08:29:55|2899.
08:29:56|2899.
08:29:57|2899.
08:29:58|2899.
08:29:59|2899.
08:30:00|2899.
08:30:02|2899.
08:30:02|2899.
08:30:03|2899.
08:30:05|2899.7
08:30:06|2899.7
08:30:07|2899.7
08:30:08|2900.29
08:30:10|2900.76
08:30:12|2900.76
08:30:12|2900.76
08:30:13|2900.76
08:30:14|2900.76
08:30:15|2900.76
08:30:16|2900.76
08:30:18|2900.21
08:30:20|2900.21
08:30:20|2900.21
08:30:21|2900.21
08:30:22|2900.41
08:30:23|2900.21
08:30:24|2900.09
08:30:25|2900.09
08:30:26|2900.09
08:30:27|2900.09
08:30:28|2900.59
08:30:30|2900.59
08:30:31|2900.59
08:30:32|2900.59
08:30:32|2900.59
08:30:34|2900.59
08:30:35|2900.59
08:30:35|2900.59
08:30:37|2900.59
08:30:38|2900.59
08:30:39|2900.59
08:30:40|2899.48
08:30:41|2899.48
08:30:41|2899.48
08:30:43|2899.96
08:30:44|2900.05
08:30:45|2900.09
08:30:46|2900.09
08:30:47|2900.09
08:30:48|2900.09
08:30:49|2899.26
08:30:49|2899.26
08:30:51|2899.68
08:30:52|2899.59
08:30:53|2899.59
08:30:54|2899.59
08:30:55|2899.3
08:30:56|2899.3
08:30:57|2898.59
08:30:58|2898.99
08:30:59|2898.84
08:31:00|2898.84
08:31:01|2897.78
08:31:02|2897.78
08:31:03|2898.06
08:31:05|2898.04
08:31:05|2898.04
08:31:06|2898.04
08:31:07|2898.04
08:31:08|2898.04
08:31:10|2897.49
08:31:12|2897.49
08:31:13|2897.49
08:31:13|2897.49
08:31:15|2897.49
08:31:16|2897.49
08:31:17|2897.49
08:31:18|2897.49
08:31:19|2897.49
08:31:21|2897.15
08:31:21|2897.01
08:31:23|2897.01
08:31:24|2897.01
08:31:24|2897.01
08:31:26|2897.01
08:31:27|2897.01
08:31:28|2895.07
08:31:29|2895.07
08:31:30|2896.66
08:31:32|2896.66
08:31:33|2896.66
08:31:34|2896.44
08:31:35|2896.44
08:31:35|2896.44
08:31:36|2896.72
08:31:37|2896.72
08:31:38|2896.72
08:31:40|2896.72
08:31:41|2896.21
08:31:41|2896.21
08:31:42|2896.21
08:31:43|2896.21
08:31:44|2896.21
08:31:45|2896.21
08:31:47|2896.21
08:31:47|2896.21
08:31:49|2896.21
08:31:49|2896.21
08:31:50|2896.21
08:31:52|2896.21
08:31:52|2896.21
08:31:54|2896.21
08:31:56|2896.62
08:31:56|2896.62
08:31:57|2896.62
08:31:58|2896.62
08:31:59|2896.62
08:32:00|2896.62
08:32:02|2896.62
08:32:03|2896.62
08:32:04|2896.62
08:32:04|2896.62
08:32:05|2896.62
08:32:06|2896.62
08:32:07|2896.62
08:32:08|2896.62
08:32:09|2895.27
08:32:11|2895.27
08:32:12|2895.24
08:32:13|2895.24
08:32:15|2895.24
08:32:15|2895.24
08:32:16|2895.24
08:32:18|2896.07
08:32:19|2896.07
08:32:20|2896.07
08:32:21|2896.58
08:32:22|2896.58
08:32:23|2896.58
08:32:24|2896.58
08:32:25|2895.24
08:32:26|2896.23
08:32:27|2896.61
08:32:29|2896.61
08:32:29|2896.61
08:32:30|2896.61
08:32:31|2896.61
08:32:33|2896.61
08:32:34|2896.61
08:32:35|2896.25
08:32:36|2896.25
08:32:37|2896.25
08:32:38|2896.25
08:32:39|2896.25
08:32:40|2896.26
08:32:41|2896.21
08:32:42|2896.21
08:32:43|2895.72
08:32:44|2895.72
08:32:45|2895.72
08:32:46|2895.72
08:32:47|2895.79
08:32:48|2895.82
08:32:49|2896.1
08:32:50|2896.1
08:32:51|2896.1
08:32:52|2896.1
08:32:54|2896.1
08:32:54|2896.1
08:32:56|2896.1
08:32:56|2896.1
08:32:58|2896.1
08:32:58|2896.1
08:32:59|2895.8
08:33:00|2895.65
08:33:01|2895.65
08:33:02|2895.65
08:33:03|2895.71
08:33:04|2895.85
08:33:06|2895.85
08:33:06|2895.85
08:33:07|2895.85
08:33:08|2895.85
08:33:09|2895.85
08:33:10|2896.2
08:33:11|2896.2
08:33:13|2896.2
08:33:14|2896.2
08:33:15|2896.2
08:33:16|2896.2
08:33:17|2896.2
08:33:18|2896.2
08:33:19|2896.2
08:33:20|2896.62
08:33:21|2896.62
08:33:22|2896.62
08:33:23|2897.
08:33:24|2897.
08:33:25|2897.
08:33:26|2897.
08:33:27|2897.
08:33:28|2896.03
08:33:29|2896.11
08:33:30|2896.11
08:33:32|2896.11
08:33:33|2896.11
08:33:33|2896.66
08:33:34|2896.66
08:33:36|2896.66
08:33:37|2896.66
08:33:38|2896.66
08:33:38|2896.66
08:33:39|2896.66
08:33:41|2896.66
08:33:42|2896.45
08:33:43|2896.45
08:33:44|2896.45
08:33:44|2896.45
08:33:46|2896.64
08:33:46|2896.65
08:33:47|2896.65
08:33:49|2896.67
08:33:50|2897.
08:33:50|2897.
08:33:51|2897.
08:33:52|2897.
08:33:54|2897.
08:33:54|2897.
08:33:55|2897.
08:33:56|2897.
08:33:57|2897.
08:33:59|2897.
08:34:00|2897.
08:34:00|2896.96
08:34:02|2896.96
08:34:02|2896.96
08:34:03|2896.96
08:34:04|2896.96
08:34:05|2896.96
08:34:07|2897.13
08:34:08|2897.13
08:34:08|2897.13
08:34:10|2897.02
08:34:10|2897.02
08:34:11|2897.02
08:34:13|2897.02
08:34:15|2897.12
08:34:15|2897.12
08:34:16|2896.96
08:34:17|2896.96
08:34:19|2896.75
08:34:20|2896.79
08:34:21|2896.79
08:34:21|2896.79
08:34:23|2896.79
08:34:24|2896.79
08:34:24|2896.79
08:34:26|2896.79
08:34:26|2896.79
08:34:27|2896.78
08:34:28|2896.98
08:34:30|2896.98
08:34:30|2896.98
08:34:31|2895.55
08:34:33|2895.55
08:34:33|2895.05
08:34:35|2895.05
08:34:35|2895.05
08:34:37|2895.49
08:34:38|2894.75
08:34:39|2895.02
08:34:40|2895.04
08:34:41|2895.04
08:34:42|2895.46
08:34:43|2895.46
08:34:44|2895.46
08:34:45|2895.46
08:34:46|2895.46
08:34:47|2895.46
08:34:48|2894.7
08:34:49|2894.7
08:34:50|2894.7
08:34:51|2894.7
08:34:52|2894.7
08:34:53|2894.45
08:34:54|2894.45
08:34:55|2894.65
08:34:57|2894.65
08:34:58|2894.65
08:34:58|2894.37
08:34:59|2894.37
08:35:00|2894.35
08:35:02|2894.21
08:35:03|2894.21
08:35:03|2894.21
08:35:05|2894.21
08:35:06|2894.21
08:35:07|2894.21
08:35:08|2894.21
08:35:09|2893.89
08:35:10|2893.89
08:35:11|2893.89
08:35:12|2893.16
08:35:13|2893.
08:35:14|2893.01
08:35:16|2893.01
08:35:18|2893.32
08:35:18|2894.45
08:35:19|2894.45
08:35:20|2893.43
08:35:21|2893.43
08:35:22|2893.43
08:35:24|2893.43
08:35:25|2893.01
08:35:26|2893.01
08:35:27|2892.34
08:35:28|2892.49
08:35:29|2892.49
08:35:30|2893.09
08:35:31|2892.62
08:35:32|2892.13
08:35:32|2892.13
08:35:33|2889.54
08:35:35|2890.03
08:35:36|2890.46
08:35:37|2890.97
08:35:38|2890.97
08:35:39|2892.34
08:35:40|2892.48
08:35:41|2891.32
08:35:42|2891.32
08:35:43|2891.32
08:35:43|2891.32
08:35:45|2891.32
08:35:46|2891.32
08:35:47|2891.32
08:35:47|2890.59
08:35:49|2890.59
08:35:49|2890.88
08:35:51|2890.8
08:35:52|2890.8
08:35:53|2890.94
08:35:53|2890.77
08:35:55|2890.62
08:35:55|2890.62
08:35:57|2890.62
08:35:58|2890.62
08:35:58|2891.22
08:35:59|2891.22
08:36:01|2891.22
08:36:02|2891.22
08:36:03|2890.79
08:36:04|2890.79
08:36:04|2890.34
08:36:06|2890.34
08:36:07|2890.89
08:36:08|2890.89
08:36:09|2890.89
08:36:09|2890.89
08:36:11|2890.89
08:36:12|2891.5
08:36:13|2891.5
08:36:14|2891.5
08:36:16|2892.22
08:36:17|2892.22
08:36:19|2892.22
08:36:19|2892.22
08:36:20|2892.84
08:36:21|2892.85
08:36:23|2893.11
08:36:24|2893.11
08:36:25|2893.11
08:36:25|2894.45
08:36:27|2894.58
08:36:28|2894.81
08:36:28|2894.81
08:36:30|2894.81
08:36:31|2894.81
08:36:31|2894.15
08:36:33|2894.15
08:36:34|2894.15
08:36:35|2894.15
08:36:36|2894.15
08:36:38|2893.59
08:36:38|2893.59
08:36:39|2893.59
08:36:40|2893.59
08:36:41|2893.59
08:36:42|2893.59
08:36:43|2894.09
08:36:44|2894.1
08:36:45|2894.1
08:36:46|2895.35
08:36:47|2895.83
08:36:48|2895.83
08:36:49|2896.2
08:36:51|2896.2
08:36:51|2896.2
08:36:52|2896.44
08:36:53|2896.3
08:36:54|2896.3
08:36:55|2896.3
08:36:56|2896.3
08:36:58|2895.98
08:36:59|2896.5
08:37:00|2896.5
08:37:01|2896.5
08:37:02|2896.2
08:37:03|2896.2
08:37:03|2896.2
08:37:05|2896.2
08:37:05|2896.2
08:37:07|2896.2
08:37:08|2895.72
08:37:08|2895.72
08:37:10|2895.72
08:37:11|2895.72
08:37:12|2895.72
08:37:13|2895.72
08:37:14|2895.72
08:37:15|2895.72
08:37:17|2895.72
08:37:18|2895.72
08:37:20|2895.72
08:37:20|2895.72
08:37:21|2895.72
08:37:22|2895.72
08:37:24|2895.72
08:37:24|2895.72
08:37:25|2895.72
08:37:26|2895.72
08:37:27|2895.72
08:37:29|2895.72
08:37:29|2895.72
08:37:30|2895.72
08:37:31|2897.16
08:37:32|2897.16
08:37:33|2897.16
08:37:35|2897.16
08:37:36|2897.16
08:37:37|2897.16
08:37:38|2897.16
08:37:39|2897.16
08:37:40|2897.16
08:37:41|2897.16
08:37:42|2897.16
08:37:43|2897.16
08:37:44|2897.16
08:37:46|2897.16
08:37:46|2897.16
08:37:47|2896.22
08:37:48|2895.16
08:37:49|2895.16
08:37:50|2895.16
08:37:51|2895.16
08:37:52|2895.16
08:37:54|2895.16
08:37:55|2895.16
08:37:55|2895.16
08:37:56|2895.16
08:37:57|2895.16
08:37:58|2894.1
08:38:00|2893.87
08:38:00|2893.87
08:38:01|2893.87
08:38:03|2893.87
08:38:04|2893.87
08:38:04|2893.87
08:38:07|2893.87
08:38:07|2893.87
08:38:08|2893.87
08:38:09|2893.87
08:38:10|2892.95
08:38:11|2892.82
08:38:12|2892.16
08:38:13|2892.16
08:38:14|2892.16
08:38:15|2891.72
08:38:17|2891.72
08:38:18|2891.72
08:38:19|2890.8
08:38:20|2890.71
08:38:21|2889.81
08:38:22|2889.81
08:38:23|2887.55
08:38:24|2886.93
08:38:24|2886.55
08:38:27|2886.47
08:38:27|2886.47
08:38:29|2887.31
08:38:30|2887.27
08:38:30|2887.27
08:38:31|2887.96
08:38:33|2887.96
08:38:34|2887.96
08:38:35|2887.96
08:38:36|2890.64
08:38:38|2890.15
08:38:38|2890.15
08:38:39|2890.15
08:38:41|2890.1
08:38:43|2890.06
08:38:43|2890.09
08:38:44|2890.09
08:38:45|2889.9
08:38:46|2889.9
08:38:47|2890.48
08:38:48|2890.48
08:38:49|2890.3
08:38:50|2890.29
08:38:51|2890.29
08:38:52|2890.29
08:38:53|2890.33
08:38:54|2890.33
08:38:55|2890.33
08:38:56|2890.33
08:38:57|2890.33
08:38:58|2890.33
08:38:59|2888.16
08:39:00|2889.03
08:39:01|2889.03
08:39:02|2889.13
08:39:04|2889.13
08:39:05|2889.13
08:39:06|2889.13
08:39:07|2889.13
08:39:08|2889.13
08:39:09|2889.13
08:39:10|2889.13
08:39:11|2888.84
08:39:12|2888.84
08:39:13|2889.59
08:39:14|2889.59
08:39:15|2890.35
08:39:17|2890.97
08:39:18|2890.97
08:39:20|2891.56
08:39:21|2891.82
08:39:23|2892.32
08:39:23|2892.32
08:39:25|2892.7
08:39:25|2892.7
08:39:27|2892.7
08:39:27|2892.7
08:39:28|2893.15
08:39:30|2893.15
08:39:31|2893.15
08:39:31|2891.74
08:39:32|2890.55
08:39:34|2890.55
08:39:35|2890.62
08:39:35|2890.92
08:39:37|2890.92
08:39:37|2889.71
08:39:38|2889.71
08:39:39|2889.71
08:39:40|2889.71
08:39:42|2889.71
08:39:42|2889.71
08:39:44|2889.71
08:39:45|2889.71
08:39:46|2889.71
08:39:47|2890.66
08:39:48|2890.66
08:39:49|2890.66
08:39:50|2890.51
08:39:51|2890.51
08:39:52|2890.51
08:39:53|2890.51
08:39:54|2890.51
08:39:55|2890.51
08:39:56|2890.51
08:39:57|2890.51
08:39:58|2890.39
08:39:59|2890.39
08:40:00|2890.39
08:40:02|2890.39
08:40:03|2890.39
08:40:04|2890.39
08:40:05|2890.39
08:40:06|2891.04
08:40:07|2891.04
08:40:08|2891.12
08:40:09|2891.12
08:40:10|2892.53
08:40:11|2892.53
08:40:12|2892.53
08:40:14|2892.53
08:40:14|2892.53
08:40:16|2892.53
08:40:16|2892.53
08:40:17|2892.77
08:40:19|2892.77
08:40:21|2892.83
08:40:21|2892.83
08:40:22|2892.83
08:40:24|2892.83
08:40:25|2892.83
08:40:26|2892.83
08:40:27|2892.58
08:40:28|2892.58
08:40:29|2892.58
08:40:30|2892.58
08:40:32|2892.58
08:40:33|2892.89
08:40:34|2892.54
08:40:34|2892.71
08:40:36|2892.71
08:40:37|2892.71
08:40:38|2892.71
08:40:39|2892.68
08:40:40|2892.68
08:40:41|2892.68
08:40:42|2892.68
08:40:43|2892.68
08:40:44|2892.68
08:40:45|2892.68
08:40:46|2893.54
08:40:47|2893.54
08:40:48|2893.54
08:40:49|2893.54
08:40:50|2893.54
08:40:51|2893.54
08:40:52|2893.54
08:40:53|2893.54
08:40:54|2893.54
08:40:56|2893.83
08:40:57|2893.83
08:40:58|2893.83
08:40:59|2893.83
08:41:00|2893.71
08:41:01|2893.64
08:41:02|2893.64
08:41:03|2893.64
08:41:04|2893.64
08:41:05|2893.64
08:41:06|2893.64
08:41:07|2891.76
08:41:08|2891.76
08:41:09|2892.99
08:41:10|2892.51
08:41:11|2892.51
08:41:12|2892.51
08:41:13|2892.71
08:41:14|2892.71
08:41:15|2892.71
08:41:16|2892.71
08:41:17|2892.71
08:41:18|2892.71
08:41:19|2892.71
08:41:21|2892.95
08:41:21|2892.92
08:41:23|2892.96
08:41:24|2893.88
08:41:26|2893.88
08:41:27|2893.88
08:41:29|2894.31
08:41:30|2894.32
08:41:32|2894.7
08:41:32|2894.7
08:41:34|2894.7
08:41:34|2894.7
08:41:36|2894.7
08:41:37|2894.7
08:41:38|2894.7
08:41:38|2895.25
08:41:39|2895.25
08:41:41|2895.25
08:41:42|2895.25
08:41:44|2895.06
08:41:44|2895.06
08:41:45|2895.06
08:41:46|2895.06
08:41:47|2895.06
08:41:48|2895.1
08:41:50|2895.27
08:41:51|2895.47
08:41:52|2895.47
08:41:52|2895.47
08:41:54|2895.26
08:41:55|2895.26
08:41:56|2895.26
08:41:57|2895.26
08:41:58|2895.39
08:42:00|2895.39
08:42:01|2895.39
08:42:02|2894.99
08:42:04|2894.89
08:42:04|2894.89
08:42:06|2894.79
08:42:07|2894.79
08:42:07|2894.32
08:42:09|2894.32
08:42:09|2893.7
08:42:11|2893.7
08:42:12|2893.42
08:42:13|2893.42
08:42:13|2893.48
08:42:15|2893.48
08:42:16|2893.48
08:42:17|2893.42
08:42:19|2893.43
08:42:20|2893.43
08:42:22|2893.43
08:42:23|2893.43
08:42:25|2893.43
08:42:26|2893.48
08:42:28|2893.48
08:42:28|2893.48
08:42:30|2893.48
08:42:31|2893.48
08:42:32|2893.48
08:42:33|2893.48
08:42:35|2893.04
08:42:35|2893.04
08:42:36|2893.04
08:42:37|2893.04
08:42:38|2893.04
08:42:40|2894.26
08:42:41|2894.26
08:42:42|2894.45
08:42:43|2894.45
08:42:44|2894.45
08:42:45|2894.45
08:42:46|2894.45
08:42:47|2894.45
08:42:48|2894.45
08:42:50|2894.45
08:42:50|2894.45
08:42:52|2894.45
08:42:52|2894.45
08:42:54|2894.45
08:42:55|2894.45
08:42:55|2894.45
08:42:56|2895.15
08:42:57|2895.15
08:42:58|2895.15
08:43:00|2894.96
08:43:00|2894.96
08:43:02|2894.96
08:43:03|2894.82
08:43:04|2894.53
08:43:05|2894.53
08:43:06|2894.53
08:43:07|2894.53
08:43:08|2894.53
08:43:09|2894.53
08:43:10|2893.6
08:43:11|2893.6
08:43:12|2893.6
08:43:13|2893.6
08:43:14|2893.49
08:43:15|2893.49
08:43:16|2893.49
08:43:17|2893.49
08:43:18|2893.49
08:43:19|2893.49
08:43:20|2893.49
08:43:21|2893.49
08:43:23|2893.49
08:43:24|2893.52
08:43:25|2893.52
08:43:26|2893.52
08:43:28|2893.48
08:43:29|2893.48
08:43:29|2893.48
08:43:31|2893.48
08:43:33|2893.48
08:43:33|2893.53
08:43:34|2893.64
08:43:35|2894.96
08:43:37|2894.96
08:43:37|2894.96
08:43:39|2895.62
08:43:40|2895.55
08:43:41|2895.03
08:43:42|2895.03
08:43:43|2895.18
08:43:44|2895.18
08:43:45|2895.18
08:43:46|2895.18
08:43:47|2895.18
08:43:48|2895.18
08:43:49|2895.18
08:43:50|2895.18
08:43:51|2895.18
08:43:52|2895.18
08:43:53|2895.18
08:43:54|2895.18
08:43:55|2895.78
08:43:56|2895.78
08:43:57|2895.78
08:43:58|2895.72
08:43:59|2895.72
08:44:00|2895.72
08:44:01|2895.72
08:44:02|2895.72
08:44:04|2894.78
08:44:04|2894.78
08:44:05|2894.87
08:44:07|2894.87
08:44:08|2894.87
08:44:09|2894.87
08:44:10|2894.87
08:44:11|2894.8
08:44:12|2894.8
08:44:13|2894.81
08:44:14|2894.81
08:44:15|2895.62
08:44:17|2895.62
08:44:18|2895.62
08:44:19|2895.62
08:44:19|2895.62
08:44:21|2895.92
08:44:22|2895.43
08:44:24|2895.87
08:44:24|2895.87
08:44:26|2895.87
08:44:27|2895.42
08:44:28|2895.24
08:44:29|2895.24
08:44:30|2895.24
08:44:31|2895.67
08:44:32|2896.04
08:44:33|2896.04
08:44:34|2896.44
08:44:36|2895.81
08:44:36|2895.68
08:44:38|2895.68
08:44:38|2895.68
08:44:39|2895.68
08:44:41|2895.68
08:44:41|2895.81
08:44:43|2895.81
08:44:43|2895.81
08:44:44|2895.86
08:44:46|2895.86
08:44:46|2895.86
08:44:48|2895.83
08:44:48|2895.42
08:44:49|2895.44
08:44:50|2895.44
08:44:51|2895.44
08:44:53|2894.62
08:44:53|2894.62
08:44:55|2894.62
08:44:56|2894.73
08:44:57|2894.75
08:44:57|2894.84
08:44:59|2894.84
08:44:59|2894.84
08:45:00|2894.84
08:45:01|2894.84
08:45:03|2894.65
08:45:04|2894.65
08:45:04|2894.75
08:45:06|2894.75
08:45:06|2894.75
08:45:08|2894.75
08:45:09|2895.56
08:45:09|2895.56
08:45:11|2894.97
08:45:11|2894.92
08:45:12|2894.92
08:45:14|2895.19
08:45:14|2895.29
08:45:16|2895.28
08:45:17|2894.72
08:45:18|2894.72
08:45:18|2894.72
08:45:19|2893.05
08:45:20|2893.05
08:45:22|2892.38
08:45:23|2892.38
08:45:23|2892.38
08:45:25|2892.38
08:45:26|2892.38
08:45:28|2892.71
08:45:29|2892.71
08:45:30|2892.71
08:45:31|2892.71
08:45:32|2892.71
08:45:33|2892.66
08:45:34|2892.66
08:45:35|2892.46
08:45:36|2892.62
08:45:37|2893.16
08:45:38|2893.04
08:45:39|2893.04
08:45:40|2893.04
08:45:41|2893.04
08:45:42|2893.04
08:45:43|2893.04
08:45:44|2893.04
08:45:45|2893.04
08:45:46|2893.04
08:45:47|2893.04
08:45:48|2893.04
08:45:49|2892.8
08:45:50|2892.81
08:45:51|2892.76
08:45:52|2892.8
08:45:53|2892.81
08:45:54|2892.81
08:45:55|2892.81
08:45:56|2892.81
08:45:57|2892.81
08:45:58|2892.81
08:45:59|2892.64
08:46:01|2892.64
08:46:02|2892.64
08:46:04|2892.64
08:46:05|2893.47
08:46:06|2893.47
08:46:07|2893.47
08:46:08|2893.47
08:46:09|2893.47
08:46:09|2893.47
08:46:11|2893.47
08:46:12|2893.47
08:46:13|2893.47
08:46:14|2893.4
08:46:15|2893.4
08:46:15|2893.4
08:46:17|2893.4
08:46:17|2893.4
08:46:19|2893.4
08:46:19|2893.4
08:46:21|2893.4
08:46:22|2893.4
08:46:23|2893.4
08:46:24|2893.4
08:46:24|2894.08
08:46:25|2894.08
08:46:28|2894.98
08:46:28|2894.98
08:46:30|2894.98
08:46:32|2894.98
08:46:32|2894.98
08:46:33|2894.98
08:46:34|2894.98
08:46:35|2894.8
08:46:36|2894.8
08:46:37|2894.8
08:46:38|2895.41
08:46:39|2895.26
08:46:40|2895.26
08:46:41|2895.26
08:46:42|2895.15
08:46:43|2895.15
08:46:44|2895.9
08:46:45|2895.9
08:46:46|2895.88
08:46:47|2896.09
08:46:48|2896.09
08:46:49|2896.09
08:46:50|2896.09
08:46:51|2896.09
08:46:52|2896.61
08:46:53|2896.88
08:46:54|2896.88
08:46:55|2896.88
08:46:56|2896.88
08:46:57|2896.88
08:46:58|2896.88
08:46:59|2896.88
08:47:00|2896.88
08:47:01|2896.88
08:47:02|2896.88
08:47:03|2896.88
08:47:04|2896.4
08:47:06|2896.17
08:47:08|2896.17
08:47:08|2896.17
08:47:09|2896.1
08:47:10|2896.1
08:47:12|2896.1
08:47:13|2896.1
08:47:14|2896.1
08:47:15|2896.1
08:47:16|2896.11
08:47:17|2896.11
08:47:18|2896.11
08:47:20|2896.11
08:47:20|2896.11
08:47:21|2896.11
08:47:22|2896.11
08:47:24|2896.15
08:47:25|2896.15
08:47:26|2897.01
08:47:27|2897.01
08:47:29|2897.01
08:47:29|2897.01
08:47:30|2897.01
08:47:32|2897.16
08:47:33|2897.16
08:47:33|2897.16
08:47:34|2897.17
08:47:36|2897.17
08:47:36|2897.17
08:47:38|2897.84
08:47:39|2897.9
08:47:40|2897.9
08:47:42|2897.9
08:47:43|2897.9
08:47:43|2897.9
08:47:44|2897.9
08:47:45|2899.14
08:47:47|2899.14
08:47:48|2899.14
08:47:48|2898.84
08:47:50|2898.84
08:47:50|2897.69
08:47:51|2897.62
08:47:53|2898.24
08:47:53|2899.6
08:47:54|2899.6
08:47:56|2899.03
08:47:56|2899.03
08:47:58|2899.03
08:47:58|2898.91
08:48:00|2898.7
08:48:01|2898.7
08:48:02|2898.79
08:48:02|2898.79
08:48:04|2899.
08:48:04|2899.
08:48:05|2899.
08:48:07|2899.
08:48:07|2899.
08:48:08|2899.
08:48:10|2899.6
08:48:11|2899.6
08:48:12|2899.6
08:48:13|2899.6
08:48:14|2899.49
08:48:15|2899.49
08:48:16|2899.42
08:48:17|2899.03
08:48:18|2899.03
08:48:19|2899.03
08:48:20|2899.03
08:48:21|2899.03
08:48:22|2899.32
08:48:24|2899.32
08:48:24|2899.32
08:48:25|2899.32
08:48:27|2899.4
08:48:29|2899.96
08:48:30|2899.96
08:48:31|2899.96
08:48:32|2899.96
08:48:34|2899.96
08:48:34|2899.96
08:48:36|2899.96
08:48:37|2899.95
08:48:38|2899.95
08:48:39|2899.67
08:48:40|2899.28
08:48:41|2899.28
08:48:42|2899.28
08:48:43|2899.28
08:48:44|2899.28
08:48:45|2899.7
08:48:46|2899.7
08:48:47|2899.7
08:48:48|2899.7
08:48:49|2899.7
08:48:50|2899.7
08:48:51|2899.7
08:48:52|2899.7
08:48:53|2899.7
08:48:54|2899.7
08:48:55|2899.7
08:48:56|2899.7
08:48:57|2899.7
08:48:58|2899.92
08:48:59|2899.92
08:49:00|2899.92
08:49:01|2899.
08:49:02|2899.
08:49:03|2899.
08:49:04|2899.
08:49:05|2899.
08:49:06|2898.79
08:49:07|2898.79
08:49:08|2898.79
08:49:09|2898.79
08:49:10|2898.79
08:49:11|2898.79
08:49:12|2898.79
08:49:13|2898.79
08:49:14|2898.79
08:49:15|2899.25
08:49:16|2899.25
08:49:17|2899.25
08:49:18|2900.3
08:49:19|2900.3
08:49:20|2900.3
08:49:21|2900.3
08:49:22|2900.3
08:49:23|2900.06
08:49:24|2900.06
08:49:25|2900.06
08:49:26|2900.06
08:49:27|2899.98
08:49:28|2899.98
08:49:30|2900.18
08:49:32|2900.18
08:49:33|2900.18
08:49:34|2899.76
08:49:35|2899.76
08:49:36|2899.76
08:49:37|2899.76
08:49:38|2899.76
08:49:38|2899.99
08:49:40|2899.99
08:49:41|2899.99
08:49:41|2899.99
08:49:43|2899.99
08:49:44|2899.97
08:49:45|2899.97
08:49:47|2899.97
08:49:47|2899.97
08:49:48|2899.97
08:49:49|2899.97
08:49:50|2899.8
08:49:51|2900.
08:49:52|2900.
08:49:53|2900.
08:49:54|2900.
08:49:55|2900.
08:49:56|2899.89
08:49:58|2899.9
08:49:58|2899.9
08:50:00|2899.9
08:50:00|2899.9
08:50:02|2899.9
08:50:03|2899.9
08:50:05|2899.9
08:50:05|2899.9
08:50:06|2899.9
08:50:07|2899.76
08:50:08|2899.76
08:50:09|2898.65
08:50:10|2898.65
08:50:11|2898.65
08:50:12|2898.41
08:50:13|2898.41
08:50:14|2898.41
08:50:15|2898.41
08:50:16|2898.41
08:50:17|2898.41
08:50:18|2898.05
08:50:19|2898.05
08:50:20|2898.05
08:50:21|2898.05
08:50:22|2898.05
08:50:23|2898.05
08:50:24|2898.05
08:50:26|2897.05
08:50:27|2897.07
08:50:28|2897.07
08:50:30|2897.07
08:50:31|2897.07
08:50:32|2897.09
08:50:34|2897.09
08:50:35|2896.64
08:50:35|2896.64
08:50:37|2896.64
08:50:38|2896.64
08:50:38|2896.64
08:50:40|2896.64
08:50:40|2896.64
08:50:42|2896.64
08:50:43|2896.64
08:50:44|2896.64
08:50:45|2896.73
08:50:46|2896.73
08:50:47|2896.73
08:50:48|2896.73
08:50:49|2896.04
08:50:50|2896.04
08:50:51|2896.43
08:50:52|2896.43
08:50:53|2896.43
08:50:54|2896.43
08:50:55|2896.43
08:50:56|2897.16
08:50:57|2897.16
08:50:58|2897.16
08:50:59|2897.16
08:51:00|2897.16
08:51:01|2897.16
08:51:02|2897.16
08:51:03|2897.16
08:51:04|2897.16
08:51:05|2897.16
08:51:06|2897.43
08:51:07|2897.43
08:51:08|2897.43
08:51:09|2897.43
08:51:10|2897.43
08:51:11|2897.75
08:51:12|2897.75
08:51:13|2897.75
08:51:14|2897.75
08:51:15|2897.75
08:51:16|2898.55
08:51:17|2898.55
08:51:18|2897.96
08:51:19|2897.89
08:51:20|2897.89
08:51:21|2897.52
08:51:22|2897.52
08:51:23|2897.52
08:51:24|2897.52
08:51:25|2897.52
08:51:26|2897.52
08:51:27|2897.52
08:51:28|2897.52
08:51:29|2897.52
08:51:31|2897.48
08:51:33|2897.48
08:51:33|2897.48
08:51:34|2897.48
08:51:36|2897.48
08:51:38|2897.48
08:51:38|2897.48
08:51:40|2897.48
08:51:42|2897.52
08:51:42|2898.26
08:51:43|2898.78
08:51:44|2898.78
08:51:45|2898.06
08:51:46|2898.06
08:51:47|2898.06
08:51:48|2898.06
08:51:49|2898.06
08:51:50|2898.06
08:51:51|2897.89
08:51:52|2897.89
08:51:53|2897.92
08:51:54|2898.12
08:51:55|2898.38
08:51:56|2898.38
08:51:58|2898.38
08:51:59|2898.71
08:52:00|2898.71
08:52:01|2898.65
08:52:02|2898.61
08:52:02|2898.61
08:52:04|2898.61
08:52:04|2898.61
08:52:06|2900.09
08:52:07|2900.09
08:52:08|2900.09
08:52:09|2900.09
08:52:10|2900.09
08:52:11|2899.14
08:52:12|2899.14
08:52:13|2899.14
08:52:14|2899.14
08:52:15|2899.14
08:52:16|2899.14
08:52:17|2899.14
08:52:18|2899.14
08:52:19|2899.09
08:52:20|2899.65
08:52:20|2899.65
08:52:21|2899.65
08:52:23|2899.65
08:52:24|2899.65
08:52:25|2899.6
08:52:26|2899.6
08:52:26|2899.65
08:52:28|2899.65
08:52:30|2899.07
08:52:31|2899.07
08:52:32|2899.97
08:52:33|2899.97
08:52:33|2899.97
08:52:35|2899.97
08:52:37|2899.97
08:52:37|2900.01
08:52:38|2900.01
08:52:40|2900.1
08:52:41|2900.1
08:52:42|2900.09
08:52:43|2900.61
08:52:44|2900.91
08:52:45|2900.91
08:52:46|2900.91
08:52:47|2900.91
08:52:48|2900.91
08:52:50|2900.91
08:52:50|2900.91
08:52:51|2901.32
08:52:52|2901.32
08:52:53|2901.32
08:52:54|2901.32
08:52:55|2901.32
08:52:56|2901.32
08:52:57|2901.32
08:52:58|2901.32
08:52:59|2901.32
08:53:01|2901.32
08:53:02|2900.42
08:53:03|2900.42
08:53:04|2900.57
08:53:05|2900.42
08:53:06|2900.42
08:53:07|2900.42
08:53:08|2900.42
08:53:09|2900.42
08:53:10|2900.42
08:53:11|2900.42
08:53:12|2900.42
08:53:12|2900.42
08:53:14|2899.97
08:53:15|2899.96
08:53:17|2899.96
08:53:17|2899.96
08:53:18|2900.17
08:53:20|2900.17
08:53:21|2900.17
08:53:22|2900.17
08:53:23|2900.17
08:53:24|2900.17
08:53:25|2900.17
08:53:26|2900.17
08:53:26|2900.17
08:53:28|2900.17
08:53:29|2900.17
08:53:30|2900.17
08:53:31|2900.17
08:53:33|2900.17
08:53:34|2899.69
08:53:35|2899.69
08:53:37|2899.61
08:53:37|2899.61
08:53:39|2899.61
08:53:40|2899.5
08:53:41|2899.5
08:53:42|2899.79
08:53:43|2899.79
08:53:44|2899.79
08:53:45|2899.79
08:53:46|2899.79
08:53:48|2899.79
08:53:48|2899.79
08:53:50|2899.79
08:53:51|2899.79
08:53:52|2899.79
08:53:53|2899.79
08:53:54|2900.14
08:53:55|2900.14
08:53:56|2900.14
08:53:57|2900.14
08:53:58|2900.14
08:54:00|2900.14
08:54:01|2900.14
08:54:02|2900.14
08:54:03|2900.32
08:54:04|2900.32
08:54:05|2900.32
08:54:06|2900.32
08:54:07|2900.32
08:54:08|2900.32
08:54:09|2900.32
08:54:11|2900.32
08:54:11|2900.32
08:54:14|2900.61
08:54:14|2900.61
08:54:15|2900.61
08:54:17|2899.8
08:54:18|2899.8
08:54:19|2899.8
08:54:20|2899.8
08:54:21|2899.8
08:54:22|2899.8
08:54:23|2899.79
08:54:23|2899.79
08:54:25|2899.79
08:54:26|2899.49
08:54:27|2899.49
08:54:28|2899.49
08:54:30|2899.49
08:54:30|2899.7
08:54:31|2899.79
08:54:33|2899.84
08:54:35|2900.13
08:54:36|2900.19
08:54:37|2900.19
08:54:38|2900.19
08:54:39|2900.19
08:54:40|2900.19
08:54:42|2900.19
08:54:42|2900.19
08:54:43|2900.19
08:54:45|2900.19
08:54:46|2900.51
08:54:47|2900.93
08:54:48|2900.11
08:54:49|2900.11
08:54:50|2900.11
08:54:51|2900.11
08:54:52|2901.01
08:54:54|2901.01
08:54:55|2901.01
08:54:56|2901.01
08:54:56|2901.01
08:54:57|2901.01
08:54:58|2901.01
08:55:00|2901.01
08:55:01|2900.94
08:55:01|2900.94
08:55:02|2900.94
08:55:03|2900.94
08:55:04|2900.94
08:55:05|2900.94
08:55:06|2900.94
08:55:07|2900.94
08:55:08|2900.94
08:55:09|2900.94
08:55:11|2900.99
08:55:11|2901.03
08:55:12|2901.18
08:55:13|2901.18
08:55:15|2901.18
08:55:15|2901.18
08:55:16|2901.18
08:55:17|2901.18
08:55:18|2901.18
08:55:19|2901.18
08:55:20|2901.18
08:55:21|2901.18
08:55:23|2901.18
08:55:24|2901.18
08:55:24|2901.18
08:55:25|2901.18
08:55:27|2901.18
08:55:27|2901.18
08:55:28|2901.18
08:55:29|2901.18
08:55:31|2901.14
08:55:32|2901.14
08:55:33|2901.14
08:55:35|2901.11
08:55:35|2901.11
08:55:37|2901.11
08:55:38|2901.11
08:55:40|2901.11
08:55:41|2901.11
08:55:42|2901.11
08:55:42|2901.11
08:55:44|2901.18
08:55:45|2901.18
08:55:46|2901.18
08:55:47|2901.18
08:55:48|2901.18
08:55:49|2901.18
08:55:50|2901.46
08:55:51|2901.36
08:55:52|2901.36
08:55:53|2901.36
08:55:55|2901.36
08:55:56|2901.36
08:55:57|2901.36
08:55:57|2901.36
08:55:58|2901.36
08:55:59|2901.36
08:56:00|2901.36
08:56:02|2901.36
08:56:03|2901.36
08:56:04|2901.36
08:56:05|2901.36
08:56:06|2901.36
08:56:06|2901.36
08:56:08|2901.58
08:56:08|2901.58
08:56:09|2901.58
08:56:11|2901.58
08:56:12|2901.58
08:56:13|2901.65
08:56:14|2901.65
08:56:15|2901.65
08:56:16|2901.65
08:56:17|2901.65
08:56:18|2901.64
08:56:19|2901.64
08:56:20|2901.64
08:56:21|2901.64
08:56:22|2901.64
08:56:23|2901.73
08:56:24|2901.72
08:56:25|2901.72
08:56:26|2901.72
08:56:27|2901.72
08:56:28|2901.72
08:56:29|2901.72
08:56:30|2901.72
08:56:31|2901.72
08:56:32|2901.72
08:56:33|2901.72
08:56:34|2901.72
08:56:36|2901.57
08:56:37|2901.57
08:56:39|2901.57
08:56:40|2901.57
08:56:41|2901.53
08:56:42|2901.53
08:56:43|2901.53
08:56:44|2901.73
08:56:45|2901.73
08:56:47|2902.17
08:56:47|2902.17
08:56:48|2901.32
08:56:49|2901.45
08:56:50|2903.61
08:56:51|2903.61
08:56:52|2903.61
08:56:53|2903.61
08:56:54|2903.61
08:56:55|2903.63
08:56:56|2903.63
08:56:57|2903.63
08:56:58|2903.63
08:56:59|2903.53
08:57:00|2903.17
08:57:01|2903.17
08:57:03|2903.17
08:57:05|2903.17
08:57:05|2903.17
08:57:06|2903.17
08:57:07|2903.17
08:57:08|2903.17
08:57:09|2903.92
08:57:10|2903.92
08:57:11|2903.92
08:57:12|2904.16
08:57:13|2904.16
08:57:14|2904.16
08:57:15|2904.16
08:57:16|2904.16
08:57:17|2904.16
08:57:18|2904.16
08:57:19|2904.16
08:57:20|2904.16
08:57:21|2904.16
08:57:22|2904.11
08:57:23|2904.1
08:57:25|2904.1
08:57:25|2904.1
08:57:27|2904.16
08:57:27|2904.16
08:57:29|2903.71
08:57:29|2903.71
08:57:31|2903.71
08:57:32|2903.75
08:57:33|2903.75
08:57:34|2903.75
08:57:35|2903.75
08:57:35|2904.33
08:57:37|2904.33
08:57:38|2904.33
08:57:38|2904.33
08:57:40|2904.33
08:57:41|2904.33
08:57:43|2904.33
08:57:43|2904.33
08:57:45|2903.98
08:57:45|2903.84
08:57:48|2903.7
08:57:48|2903.7
08:57:49|2903.7
08:57:50|2903.7
08:57:51|2903.7
08:57:52|2903.7
08:57:53|2903.7
08:57:54|2903.7
08:57:55|2903.7
08:57:56|2903.7
08:57:57|2903.7
08:57:58|2903.7
08:57:59|2904.09
08:58:00|2904.09
08:58:02|2904.09
08:58:03|2904.11
08:58:04|2904.11
08:58:04|2905.
08:58:06|2904.55
08:58:07|2903.99
08:58:08|2903.99
08:58:08|2903.99
08:58:10|2903.99
08:58:11|2904.25
08:58:13|2904.25
08:58:13|2904.25
08:58:14|2903.72
08:58:15|2903.9
08:58:17|2903.8
08:58:18|2903.8
08:58:18|2904.57
08:58:20|2904.57
08:58:21|2904.57
08:58:22|2904.57
08:58:23|2904.57
08:58:24|2904.57
08:58:25|2904.57
08:58:26|2904.57
08:58:27|2904.57
08:58:27|2904.57
08:58:29|2904.57
08:58:30|2904.57
08:58:30|2904.08
08:58:31|2904.08
08:58:33|2904.08
08:58:34|2904.08
08:58:34|2904.08
08:58:36|2904.08
08:58:37|2903.69
08:58:37|2902.42
08:58:38|2902.42
08:58:41|2903.14
08:58:41|2903.24
08:58:42|2904.4
08:58:43|2904.4
08:58:44|2904.4
08:58:45|2904.58
08:58:46|2904.58
08:58:48|2904.58
08:58:48|2903.68
08:58:50|2903.6
08:58:51|2903.58
08:58:53|2903.58
08:58:53|2903.58
08:58:54|2903.58
08:58:55|2904.31
08:58:57|2904.31
08:58:57|2904.31
08:58:58|2904.31
08:59:00|2904.31
08:59:01|2903.69
08:59:02|2903.69
08:59:02|2903.66
08:59:04|2903.66
08:59:04|2903.66
08:59:05|2903.66
08:59:06|2903.99
08:59:07|2903.92
08:59:08|2904.02
08:59:09|2904.02
08:59:11|2904.02
08:59:12|2904.02
08:59:12|2904.02
08:59:13|2903.64
08:59:15|2903.64
08:59:15|2903.37
08:59:16|2903.13
08:59:18|2903.13
08:59:19|2903.13
08:59:19|2903.13
08:59:21|2903.13
08:59:21|2902.5
08:59:22|2902.5
08:59:23|2902.5
08:59:24|2902.5
08:59:25|2902.51
08:59:26|2902.34
08:59:28|2902.28
08:59:29|2902.29
08:59:30|2901.54
08:59:31|2901.54
08:59:32|2901.54
08:59:33|2901.54
08:59:34|2901.54
08:59:35|2901.54
08:59:36|2901.54
08:59:37|2901.54
08:59:39|2901.53
08:59:40|2901.53
08:59:40|2901.54
08:59:41|2901.54
08:59:42|2901.54
08:59:44|2901.54
08:59:45|2901.54
08:59:46|2901.95
08:59:47|2902.1
08:59:49|2902.76
08:59:49|2902.76
08:59:50|2902.76
08:59:51|2902.16
08:59:52|2902.16
08:59:53|2902.16
08:59:54|2902.17
08:59:55|2901.47
08:59:57|2901.47
08:59:58|2901.47
08:59:59|2901.47
08:59:59|2901.47
09:00:00|2900.29
09:00:02|2900.22
09:00:03|2900.21
09:00:04|2900.21
09:00:05|2900.21
09:00:06|2899.45
09:00:07|2899.2
09:00:08|2899.2
09:00:09|2899.2
09:00:10|2898.82
09:00:11|2898.82
09:00:12|2898.61
09:00:14|2897.41
09:00:14|2897.41
09:00:15|2897.41
09:00:17|2897.1
09:00:17|2898.07
09:00:18|2898.07
09:00:20|2898.07
09:00:21|2898.43
09:00:22|2899.03
09:00:23|2899.03
09:00:23|2899.86
09:00:25|2899.86
09:00:25|2900.17
09:00:27|2900.17
09:00:28|2900.68
09:00:29|2899.98
09:00:29|2899.94
09:00:31|2897.68
09:00:31|2896.16
09:00:32|2896.16
09:00:33|2896.16
09:00:35|2896.76
09:00:35|2897.56
09:00:36|2899.12
09:00:37|2899.22
09:00:39|2899.72
09:00:40|2899.72
09:00:41|2899.72
09:00:42|2899.72
09:00:43|2899.37
09:00:44|2899.37
09:00:46|2899.37
09:00:47|2899.37
09:00:48|2899.37
09:00:49|2899.37
09:00:49|2899.37
09:00:51|2899.37
09:00:52|2899.37
09:00:52|2899.37
09:00:53|2899.37
09:00:54|2899.37
09:00:55|2899.37
09:00:56|2899.15
09:00:57|2899.15
09:00:58|2899.15
09:00:59|2899.15
09:01:01|2899.15
09:01:02|2899.15
09:01:03|2899.15
09:01:04|2899.15
09:01:05|2899.1
09:01:07|2899.29
09:01:08|2899.29
09:01:09|2899.45
09:01:10|2899.45
09:01:11|2899.45
09:01:12|2899.52
09:01:13|2899.52
09:01:14|2899.46
09:01:15|2899.46
09:01:16|2899.1
09:01:17|2899.09
09:01:18|2898.77
09:01:19|2898.77
09:01:20|2899.13
09:01:21|2899.13
09:01:22|2900.
09:01:23|2900.
09:01:25|2900.35
09:01:25|2900.35
09:01:27|2900.35
09:01:27|2900.35
09:01:29|2900.35
09:01:30|2900.66
09:01:31|2900.66
09:01:32|2900.66
09:01:33|2900.66
09:01:34|2900.66
09:01:35|2900.66
09:01:36|2900.66
09:01:37|2900.66
09:01:39|2900.66
09:01:40|2900.66
09:01:42|2900.66
09:01:42|2900.66
09:01:44|2900.66
09:01:46|2900.66
09:01:46|2900.66
09:01:48|2900.92
09:01:50|2900.92
09:01:51|2900.92
09:01:52|2900.93
09:01:53|2902.21
09:01:53|2902.37
09:01:54|2902.37
09:01:56|2902.37
09:01:56|2902.24
09:01:57|2902.24
09:01:59|2902.24
09:02:00|2902.24
09:02:01|2902.24
09:02:02|2901.
09:02:04|2901.03
09:02:05|2901.03
09:02:06|2901.03
09:02:07|2901.6
09:02:08|2901.6
09:02:08|2900.68
09:02:09|2900.39
09:02:11|2900.31
09:02:12|2899.7
09:02:13|2899.7
09:02:14|2899.7
09:02:15|2898.73
09:02:16|2898.73
09:02:17|2898.73
09:02:19|2898.73
09:02:19|2899.17
09:02:20|2898.81
09:02:21|2898.97
09:02:23|2898.97
09:02:24|2898.97
09:02:25|2898.97
09:02:25|2898.97
09:02:26|2898.97
09:02:28|2899.29
09:02:30|2899.29
09:02:31|2899.29
09:02:31|2899.29
09:02:32|2899.29
09:02:34|2899.29
09:02:35|2899.29
09:02:36|2899.29
09:02:37|2899.64
09:02:37|2899.64
09:02:39|2899.64
09:02:40|2899.64
09:02:42|2899.77
09:02:43|2899.92
09:02:44|2899.92
09:02:46|2898.85
09:02:46|2898.85
09:02:48|2898.85
09:02:49|2898.85
09:02:51|2898.71
09:02:52|2898.71
09:02:53|2898.71
09:02:54|2898.71
09:02:55|2898.71
09:02:56|2898.71
09:02:56|2898.71
09:02:59|2899.09
09:02:59|2899.09
09:03:00|2899.44
09:03:01|2899.54
09:03:03|2899.54
09:03:03|2899.54
09:03:05|2899.54
09:03:06|2899.54
09:03:07|2899.54
09:03:07|2899.54
09:03:08|2899.54
09:03:09|2898.63
09:03:10|2898.68
09:03:12|2898.69
09:03:12|2898.69
09:03:14|2898.69
09:03:15|2898.69
09:03:15|2898.69
09:03:16|2898.69
09:03:17|2898.69
09:03:19|2898.69
09:03:20|2899.03
09:03:21|2899.03
09:03:22|2899.03
09:03:23|2899.03
09:03:25|2899.03
09:03:25|2899.03
09:03:26|2899.28
09:03:27|2899.28
09:03:29|2899.28
09:03:30|2899.28
09:03:30|2899.28
09:03:31|2899.28
09:03:33|2899.28
09:03:33|2899.28
09:03:35|2899.28
09:03:35|2899.28
09:03:36|2899.28
09:03:37|2899.28
09:03:38|2899.28
09:03:39|2899.28
09:03:40|2899.29
09:03:42|2899.29
09:03:43|2899.8
09:03:44|2899.8
09:03:45|2899.72
09:03:47|2899.72
09:03:48|2899.72
09:03:49|2899.72
09:03:50|2899.78
09:03:51|2899.78
09:03:52|2899.78
09:03:53|2899.78
09:03:54|2899.78
09:03:55|2899.78
09:03:56|2899.78
09:03:57|2900.19
09:03:58|2900.19
09:03:59|2900.16
09:04:00|2900.33
09:04:01|2900.33
09:04:02|2901.21
09:04:03|2901.27
09:04:04|2901.56
09:04:05|2901.56
09:04:06|2901.56
09:04:07|2901.56
09:04:08|2900.32
09:04:09|2900.32
09:04:10|2900.32
09:04:11|2899.81
09:04:12|2899.48
09:04:13|2899.48
09:04:14|2899.48
09:04:15|2899.48
09:04:16|2899.48
09:04:17|2899.48
09:04:18|2899.48
09:04:19|2899.48
09:04:21|2899.48
09:04:21|2899.48
09:04:23|2899.48
09:04:23|2899.48
09:04:25|2898.66
09:04:25|2898.66
09:04:27|2898.66
09:04:28|2898.66
09:04:29|2898.66
09:04:30|2898.66
09:04:31|2898.66
09:04:32|2898.66
09:04:33|2898.66
09:04:34|2898.66
09:04:36|2898.66
09:04:36|2898.66
09:04:38|2898.66
09:04:39|2898.66
09:04:39|2899.52
09:04:41|2899.52
09:04:42|2899.52
09:04:43|2899.97
09:04:45|2899.97
09:04:46|2899.97
09:04:47|2899.97
09:04:49|2899.97
09:04:49|2899.97
09:04:51|2900.12
09:04:53|2900.12
09:04:53|2900.12
09:04:54|2900.12
09:04:55|2899.47
09:04:56|2899.36
09:04:57|2899.32
09:04:58|2899.32
09:04:59|2899.32
09:05:00|2899.32
09:05:02|2899.32
09:05:02|2899.32
09:05:04|2899.32
09:05:04|2899.38
09:05:06|2899.38
09:05:07|2899.38
09:05:09|2899.38
09:05:09|2899.69
09:05:10|2899.69
09:05:11|2901.22
09:05:12|2901.22
09:05:13|2901.22
09:05:14|2901.57
09:05:15|2901.57
09:05:16|2901.57
09:05:17|2901.08
09:05:18|2901.08
09:05:19|2901.08
09:05:20|2900.91
09:05:21|2900.91
09:05:23|2900.91
09:05:23|2900.91
09:05:25|2900.91
09:05:26|2900.91
09:05:27|2900.65
09:05:27|2900.65
09:05:29|2900.65
09:05:30|2900.65
09:05:31|2900.65
09:05:33|2900.37
09:05:33|2899.74
09:05:34|2899.74
09:05:35|2899.74
09:05:37|2899.52
09:05:37|2899.52
09:05:39|2899.52
09:05:40|2899.52
09:05:40|2899.52
09:05:41|2899.52
09:05:42|2899.52
09:05:44|2899.52
09:05:45|2899.52
09:05:46|2899.52
09:05:47|2899.52
09:05:48|2899.52
09:05:49|2899.5
09:05:50|2899.5
09:05:51|2899.5
09:05:52|2899.5
09:05:53|2899.5
09:05:54|2899.5
09:05:55|2899.5
09:05:56|2899.5
09:05:57|2899.5
09:05:58|2899.5
09:05:59|2899.5
09:06:00|2899.5
09:06:01|2899.5
09:06:02|2899.66
09:06:03|2899.66
09:06:04|2899.66
09:06:05|2900.74
09:06:06|2900.74
09:06:07|2899.67
09:06:08|2900.72
09:06:09|2900.72
09:06:10|2900.72
09:06:11|2899.83
09:06:12|2899.83
09:06:13|2899.83
09:06:14|2899.83
09:06:16|2899.83
09:06:17|2899.83
09:06:18|2899.83
09:06:18|2899.83
09:06:19|2899.83
09:06:20|2900.22
09:06:22|2900.22
09:06:23|2900.22
09:06:24|2900.01
09:06:25|2900.01
09:06:26|2900.01
09:06:27|2899.01
09:06:28|2899.01
09:06:30|2899.01
09:06:30|2899.01
09:06:32|2899.
09:06:32|2899.
09:06:33|2899.
09:06:35|2899.
09:06:37|2899.
09:06:38|2899.
09:06:38|2899.
09:06:39|2898.76
09:06:40|2898.86
09:06:41|2899.
09:06:42|2899.18
09:06:44|2899.4
09:06:45|2899.44
09:06:47|2899.44
09:06:49|2899.47
09:06:49|2899.48
09:06:51|2899.43
09:06:52|2899.43
09:06:53|2899.43
09:06:54|2899.43
09:06:55|2899.43
09:06:56|2899.43
09:06:57|2899.43
09:06:58|2899.43
09:06:58|2899.43
09:07:00|2899.43
09:07:00|2899.43
09:07:02|2899.43
09:07:03|2899.43
09:07:04|2899.38
09:07:05|2899.38
09:07:07|2899.38
09:07:07|2899.38
09:07:08|2899.38
09:07:09|2899.38
09:07:10|2899.38
09:07:11|2899.38
09:07:12|2899.38
09:07:13|2899.38
09:07:14|2899.38
09:07:16|2898.97
09:07:17|2898.97
09:07:17|2898.97
09:07:19|2898.97
09:07:20|2898.97
09:07:21|2898.97
09:07:21|2898.73
09:07:23|2898.73
09:07:24|2898.73
09:07:25|2898.73
09:07:26|2898.73
09:07:27|2898.73
09:07:27|2898.73
09:07:28|2898.73
09:07:29|2898.44
09:07:31|2898.45
09:07:31|2898.45
09:07:33|2898.45
09:07:34|2898.56
09:07:35|2898.24
09:07:36|2897.81
09:07:37|2897.66
09:07:37|2897.66
09:07:38|2898.14
09:07:40|2898.14
09:07:41|2898.14
09:07:41|2898.02
09:07:42|2898.02
09:07:44|2898.02
09:07:44|2898.02
09:07:46|2898.02
09:07:48|2898.27
09:07:48|2898.33
09:07:49|2898.29
09:07:51|2898.29
09:07:51|2897.5
09:07:53|2897.5
09:07:54|2897.5
09:07:54|2897.5
09:07:57|2897.5
09:07:57|2897.5
09:07:58|2897.5
09:07:59|2897.95
09:08:00|2897.49
09:08:01|2897.49
09:08:02|2897.49
09:08:03|2897.49
09:08:04|2897.49
09:08:05|2897.41
09:08:06|2897.41
09:08:07|2896.51
09:08:08|2896.51
09:08:09|2896.51
09:08:10|2896.51
09:08:11|2896.51
09:08:12|2896.51
09:08:13|2896.62
09:08:14|2896.62
09:08:15|2896.62
09:08:16|2896.62
09:08:17|2896.62
09:08:19|2896.62
09:08:21|2896.62
09:08:21|2896.62
09:08:22|2896.62
09:08:24|2896.62
09:08:25|2896.62
09:08:26|2896.62
09:08:27|2896.54
09:08:28|2896.54
09:08:29|2896.54
09:08:30|2896.54
09:08:31|2896.54
09:08:32|2896.54
09:08:33|2896.54
09:08:34|2896.54
09:08:35|2896.54
09:08:36|2896.54
09:08:36|2896.54
09:08:37|2896.54
09:08:38|2896.54
09:08:40|2896.54
09:08:41|2896.54
09:08:42|2896.54
09:08:43|2896.54
09:08:44|2896.54
09:08:44|2896.54
09:08:46|2896.54
09:08:47|2896.54
09:08:48|2896.56
09:08:48|2896.56
09:08:50|2896.55
09:08:51|2896.2
09:08:52|2896.2
09:08:53|2896.2
09:08:55|2896.2
09:08:55|2896.2
09:08:56|2896.2
09:08:57|2896.2
09:08:58|2896.2
09:08:59|2896.2
09:09:00|2896.2
09:09:01|2896.2
09:09:02|2896.2
09:09:03|2896.6
09:09:04|2896.6
09:09:05|2896.6
09:09:06|2896.6
09:09:07|2896.6
09:09:08|2896.6
09:09:09|2896.07
09:09:10|2895.96
09:09:11|2896.36
09:09:12|2896.36
09:09:13|2897.47
09:09:14|2897.47
09:09:16|2896.3
09:09:17|2895.75
09:09:18|2895.75
09:09:18|2895.75
09:09:20|2895.75
09:09:21|2895.75
09:09:22|2896.24
09:09:24|2895.43
09:09:25|2895.43
09:09:26|2895.43
09:09:26|2895.21
09:09:28|2895.21
09:09:29|2895.21
09:09:29|2895.21
09:09:31|2895.21
09:09:32|2895.21
09:09:32|2895.21
09:09:33|2895.21
09:09:34|2895.21
09:09:37|2895.21
09:09:37|2895.
09:09:38|2893.59
09:09:39|2893.59
09:09:40|2893.59
09:09:41|2893.59
09:09:42|2893.59
09:09:43|2893.59
09:09:44|2894.4
09:09:45|2894.4
09:09:46|2894.4
09:09:48|2894.4
09:09:50|2894.4
09:09:51|2893.49
09:09:52|2893.49
09:09:53|2893.49
09:09:54|2893.22
09:09:55|2892.83
09:09:56|2892.83
09:09:57|2892.83
09:09:58|2892.83
09:09:59|2892.83
09:10:00|2892.83
09:10:01|2892.83
09:10:02|2892.83
09:10:03|2892.83
09:10:04|2892.83
09:10:05|2892.83
09:10:06|2892.83
09:10:08|2892.83
09:10:09|2892.89
09:10:10|2892.89
09:10:11|2892.89
09:10:11|2892.89
09:10:12|2892.89
09:10:14|2892.89
09:10:15|2892.89
09:10:15|2892.89
09:10:16|2892.89
09:10:17|2892.89
09:10:18|2892.89
09:10:19|2892.89
09:10:21|2892.89
09:10:22|2891.46
09:10:23|2891.46
09:10:24|2891.46
09:10:26|2891.46
09:10:27|2891.46
09:10:28|2891.46
09:10:29|2891.46
09:10:30|2891.46
09:10:31|2891.46
09:10:32|2891.78
09:10:33|2892.06
09:10:34|2892.06
09:10:35|2892.06
09:10:36|2892.82
09:10:37|2893.59
09:10:39|2893.59
09:10:39|2893.59
09:10:40|2893.59
09:10:41|2893.59
09:10:43|2894.58
09:10:44|2894.58
09:10:45|2894.58
09:10:46|2894.58
09:10:48|2894.58
09:10:49|2895.26
09:10:51|2895.26
09:10:52|2895.26
09:10:53|2894.83
09:10:54|2894.83
09:10:56|2893.91
09:10:57|2893.6
09:10:59|2893.
09:10:59|2893.
09:11:00|2893.
09:11:01|2893.
09:11:02|2891.69
09:11:03|2891.69
09:11:04|2891.69
09:11:05|2891.69
09:11:06|2890.6
09:11:07|2890.6
09:11:08|2890.6
09:11:09|2889.41
09:11:11|2889.41
09:11:12|2889.41
09:11:13|2889.41
09:11:13|2889.8
09:11:14|2890.07
09:11:15|2890.71
09:11:17|2890.71
09:11:17|2890.71
09:11:19|2890.71
09:11:21|2890.18
09:11:21|2890.18
09:11:22|2890.18
09:11:23|2890.18
09:11:24|2889.8
09:11:25|2890.53
09:11:26|2890.53
09:11:27|2890.53
09:11:28|2890.53
09:11:30|2890.53
09:11:30|2891.36
09:11:32|2891.36
09:11:33|2891.36
09:11:34|2891.36
09:11:35|2891.42
09:11:36|2892.57
09:11:37|2892.57
09:11:37|2892.57
09:11:39|2893.11
09:11:40|2893.11
09:11:40|2893.11
09:11:41|2893.46
09:11:42|2893.46
09:11:43|2893.46
09:11:44|2894.85
09:11:46|2894.85
09:11:47|2894.85
09:11:48|2894.85
09:11:48|2895.11
09:11:51|2895.28
09:11:52|2895.26
09:11:54|2895.26
09:11:55|2895.26
09:11:56|2895.26
09:11:57|2895.26
09:11:58|2895.26
09:11:59|2895.26
09:12:01|2895.26
09:12:01|2895.26
09:12:03|2895.26
09:12:04|2895.26
09:12:04|2895.26
09:12:06|2895.26
09:12:06|2895.26
09:12:08|2895.26
09:12:09|2895.26
09:12:10|2895.9
09:12:11|2895.54
09:12:11|2895.54
09:12:12|2895.54
09:12:14|2894.92
09:12:15|2894.92
09:12:17|2894.92
09:12:18|2894.92
09:12:19|2894.92
09:12:20|2894.92
09:12:21|2894.92
09:12:22|2894.92
09:12:23|2894.92
09:12:24|2894.92
09:12:25|2894.92
09:12:26|2894.92
09:12:27|2894.92
09:12:27|2893.16
09:12:28|2894.21
09:12:30|2894.21
09:12:31|2894.21
09:12:32|2894.21
09:12:32|2894.21
09:12:33|2894.21
09:12:35|2894.21
09:12:36|2894.21
09:12:37|2894.21
09:12:38|2894.21
09:12:39|2894.21
09:12:40|2894.21
09:12:41|2894.21
09:12:42|2894.21
09:12:43|2894.21
09:12:44|2894.21
09:12:45|2894.21
09:12:45|2894.21
09:12:47|2894.21
09:12:48|2894.21
09:12:49|2894.21
09:12:49|2894.21
09:12:51|2893.24
09:12:52|2893.27
09:12:52|2893.27
09:12:54|2893.27
09:12:56|2893.27
09:12:56|2893.27
09:12:57|2892.36
09:12:58|2892.36
09:12:59|2892.36
09:13:00|2892.36
09:13:01|2892.36
09:13:02|2892.36
09:13:03|2892.36
09:13:04|2892.36
09:13:05|2892.36
09:13:06|2892.36
09:13:07|2892.36
09:13:09|2892.36
09:13:09|2893.12
09:13:10|2893.12
09:13:12|2893.12
09:13:13|2893.12
09:13:14|2893.12
09:13:14|2893.12
09:13:15|2893.12
09:13:17|2893.12
09:13:18|2893.12
09:13:18|2893.12
09:13:20|2893.12
09:13:21|2893.12
09:13:22|2893.12
09:13:22|2893.12
09:13:24|2892.24
09:13:26|2892.24
09:13:26|2892.24
09:13:28|2892.24
09:13:28|2892.24
09:13:31|2892.24
09:13:31|2892.24
09:13:32|2892.24
09:13:33|2892.24
09:13:35|2892.24
09:13:35|2893.26
09:13:36|2892.94
09:13:37|2892.94
09:13:38|2892.94
09:13:39|2892.92
09:13:40|2892.96
09:13:41|2892.96
09:13:42|2892.96
09:13:43|2892.96
09:13:45|2892.96
09:13:45|2892.96
09:13:47|2892.96
09:13:48|2892.96
09:13:49|2892.96
09:13:50|2892.96
09:13:51|2892.96
09:13:52|2892.96
09:13:53|2892.96
09:13:54|2894.09
09:13:56|2893.61
09:13:57|2893.61
09:13:57|2893.51
09:13:58|2893.59
09:14:00|2893.59
09:14:01|2893.59
09:14:02|2893.59
09:14:03|2893.59
09:14:04|2894.06
09:14:05|2894.06
09:14:06|2894.44
09:14:07|2894.44
09:14:08|2894.49
09:14:09|2894.48
09:14:10|2894.48
09:14:11|2894.48
09:14:12|2894.48
09:14:13|2894.48
09:14:14|2894.48
09:14:15|2894.48
09:14:16|2894.48
09:14:17|2894.48
09:14:18|2893.23
09:14:19|2893.23
09:14:20|2893.23
09:14:21|2893.23
09:14:22|2893.23
09:14:23|2893.23
09:14:24|2893.23
09:14:25|2893.23
09:14:26|2893.23
09:14:27|2893.23
09:14:28|2893.23
09:14:29|2893.23
09:14:30|2893.23
09:14:31|2893.23
09:14:32|2893.23
09:14:33|2893.23
09:14:34|2893.72
09:14:35|2893.72
09:14:36|2893.72
09:14:37|2893.72
09:14:38|2893.13
09:14:39|2893.12
09:14:41|2892.4
09:14:42|2892.4
09:14:42|2892.4
09:14:43|2892.4
09:14:45|2892.4
09:14:46|2892.4
09:14:46|2892.4
09:14:48|2892.4
09:14:48|2892.4
09:14:49|2892.4
09:14:50|2892.4
09:14:52|2892.4
09:14:53|2892.4
09:14:54|2892.4
09:14:55|2892.4
09:14:57|2892.4
09:14:58|2892.4
09:14:58|2892.4
09:15:00|2892.4
09:15:01|2892.4
09:15:01|2892.4
09:15:03|2892.4
09:15:04|2892.4
09:15:06|2892.4
09:15:06|2892.4
09:15:07|2892.4
09:15:08|2892.4
09:15:09|2892.4
09:15:10|2892.4
09:15:11|2892.4
09:15:12|2894.29
09:15:13|2894.4
09:15:14|2894.4
09:15:15|2894.4
09:15:16|2894.4
09:15:17|2894.4
09:15:18|2894.52
09:15:19|2894.52
09:15:20|2894.52
09:15:21|2894.52
09:15:23|2894.74
09:15:24|2894.74
09:15:25|2894.43
09:15:26|2894.09
09:15:26|2893.91
09:15:28|2894.55
09:15:28|2894.55
09:15:31|2894.17
09:15:31|2894.17
09:15:32|2894.17
09:15:33|2895.07
09:15:34|2895.07
09:15:35|2895.07
09:15:36|2895.07
09:15:37|2895.07
09:15:38|2895.07
09:15:39|2895.07
09:15:40|2894.17
09:15:41|2894.17
09:15:43|2894.17
09:15:44|2894.02
09:15:45|2894.02
09:15:46|2894.02
09:15:47|2894.02
09:15:47|2894.02
09:15:50|2894.59
09:15:50|2894.59
09:15:51|2894.59
09:15:52|2894.59
09:15:53|2894.59
09:15:55|2894.59
09:15:55|2894.59
09:15:58|2894.59
09:15:58|2894.59
09:15:59|2894.59
09:16:01|2894.59
09:16:02|2894.59
09:16:03|2894.59
09:16:04|2894.59
09:16:05|2894.59
09:16:07|2893.98
09:16:07|2893.98
09:16:08|2892.84
09:16:09|2892.84
09:16:10|2892.84
09:16:11|2892.84
09:16:12|2892.84
09:16:13|2892.84
09:16:14|2892.84
09:16:15|2892.84
09:16:16|2892.56
09:16:17|2892.56
09:16:18|2892.56
09:16:19|2892.56
09:16:20|2892.56
09:16:21|2892.56
09:16:22|2892.56
09:16:23|2892.56
09:16:24|2892.56
09:16:25|2892.67
09:16:26|2892.67
09:16:27|2892.83
09:16:28|2892.83
09:16:29|2892.35
09:16:30|2892.42
09:16:31|2892.7
09:16:32|2892.7
09:16:33|2892.47
09:16:34|2892.53
09:16:35|2892.53
09:16:37|2892.53
09:16:38|2892.53
09:16:39|2892.53
09:16:40|2892.53
09:16:40|2891.09
09:16:41|2891.09
09:16:43|2891.09
09:16:44|2891.09
09:16:45|2892.07
09:16:46|2892.07
09:16:47|2891.51
09:16:48|2891.51
09:16:49|2891.51
09:16:49|2891.51
09:16:51|2891.51
09:16:52|2891.51
09:16:53|2891.23
09:16:54|2891.24
09:16:55|2891.24
09:16:55|2891.24
09:16:58|2891.
09:16:59|2891.
09:17:00|2891.
09:17:01|2890.93
09:17:03|2890.93
09:17:03|2890.92
09:17:04|2890.95
09:17:06|2890.95
09:17:07|2890.95
09:17:08|2890.31
09:17:09|2890.31
09:17:10|2890.31
09:17:12|2890.31
09:17:13|2890.31
09:17:14|2890.25
09:17:15|2890.25
09:17:16|2890.25
09:17:17|2890.25
09:17:19|2890.25
09:17:19|2890.25
09:17:21|2890.25
09:17:21|2890.25
09:17:22|2890.25
09:17:24|2890.25
09:17:25|2890.25
09:17:26|2890.25
09:17:27|2890.25
09:17:28|2890.25
09:17:29|2890.21
09:17:30|2890.21
09:17:31|2890.05
09:17:32|2888.99
09:17:33|2888.99
09:17:34|2888.99
09:17:35|2888.99
09:17:36|2888.99
09:17:37|2888.99
09:17:38|2888.99
09:17:39|2888.99
09:17:40|2888.99
09:17:41|2888.99
09:17:42|2888.99
09:17:43|2888.99
09:17:44|2888.99
09:17:45|2888.99
09:17:46|2888.75
09:17:47|2889.1
09:17:48|2888.76
09:17:49|2888.76
09:17:50|2888.76
09:17:51|2888.76
09:17:52|2888.76
09:17:53|2888.76
09:17:54|2887.9
09:17:55|2887.9
09:17:56|2887.9
09:17:57|2887.37
09:17:58|2886.92
09:17:59|2886.92
09:18:01|2886.92
09:18:02|2887.82
09:18:03|2888.13
09:18:04|2887.82
09:18:05|2887.82
09:18:07|2887.82
09:18:07|2887.82
09:18:09|2887.82
09:18:09|2885.38
09:18:10|2884.94
09:18:12|2882.97
09:18:12|2880.
09:18:13|2879.02
09:18:14|2876.6
09:18:16|2875.23
09:18:17|2874.65
09:18:18|2875.14
09:18:19|2873.69
09:18:20|2875.37
09:18:21|2875.56
09:18:22|2875.82
09:18:23|2875.82
09:18:24|2877.27
09:18:25|2876.37
09:18:26|2878.64
09:18:27|2876.82
09:18:28|2877.14
09:18:29|2877.14
09:18:30|2875.83
09:18:31|2876.86
09:18:32|2877.46
09:18:33|2879.06
09:18:34|2879.06
09:18:35|2878.67
09:18:36|2879.88
09:18:37|2880.78
09:18:38|2881.07
09:18:39|2881.06
09:18:40|2880.83
09:18:41|2879.99
09:18:42|2879.48
09:18:43|2879.06
09:18:44|2877.76
09:18:45|2877.11
09:18:46|2878.96
09:18:47|2878.94
09:18:48|2878.94
09:18:49|2877.89
09:18:50|2877.89
09:18:51|2879.66
09:18:52|2879.24
09:18:53|2879.73
09:18:54|2879.9
09:18:55|2877.83
09:18:56|2877.83
09:18:57|2877.83
09:18:59|2877.83
09:18:59|2877.4
09:19:02|2877.48
09:19:03|2877.87
09:19:04|2878.7
09:19:05|2878.29
09:19:06|2878.97
09:19:07|2878.82
09:19:08|2878.5
09:19:09|2878.77
09:19:11|2877.63
09:19:11|2878.99
09:19:12|2878.99
09:19:13|2878.75
09:19:14|2878.75
09:19:15|2878.75
09:19:16|2877.58
09:19:17|2877.58
09:19:18|2877.4
09:19:19|2877.4
09:19:20|2876.56
09:19:21|2876.56
09:19:22|2875.71
09:19:23|2875.71
09:19:24|2875.5
09:19:26|2875.87
09:19:27|2875.87
09:19:28|2875.15
09:19:29|2875.15
09:19:29|2876.04
09:19:30|2876.04
09:19:32|2876.04
09:19:33|2876.05
09:19:34|2876.05
09:19:35|2876.05
09:19:36|2877.15
09:19:37|2878.47
09:19:38|2878.47
09:19:38|2878.47
09:19:39|2878.47
09:19:41|2879.
09:19:42|2879.
09:19:43|2879.35
09:19:44|2879.35
09:19:45|2879.35
09:19:45|2880.34
09:19:47|2880.71
09:19:49|2880.19
09:19:49|2880.19
09:19:50|2880.19
09:19:51|2880.05
09:19:52|2879.92
09:19:53|2879.92
09:19:54|2879.92
09:19:55|2879.92
09:19:56|2879.92
09:19:58|2880.96
09:20:00|2881.51
09:20:00|2881.51
09:20:02|2881.23
09:20:02|2881.23
09:20:04|2880.54
09:20:04|2880.85
09:20:05|2880.85
09:20:07|2881.05
09:20:08|2881.05
09:20:09|2880.54
09:20:10|2880.05
09:20:11|2880.05
09:20:12|2878.1
09:20:13|2878.1
09:20:14|2877.93
09:20:15|2877.34
09:20:16|2877.34
09:20:17|2877.34
09:20:18|2877.34
09:20:19|2878.58
09:20:20|2878.58
09:20:21|2878.58
09:20:22|2878.58
09:20:23|2878.58
09:20:24|2878.58
09:20:25|2879.83
09:20:26|2879.83
09:20:27|2879.83
09:20:28|2879.83
09:20:29|2879.83
09:20:30|2879.85
09:20:31|2879.85
09:20:32|2878.63
09:20:33|2878.63
09:20:34|2878.63
09:20:35|2878.63
09:20:36|2878.63
09:20:37|2878.63
09:20:38|2878.63
09:20:39|2878.63
09:20:40|2878.41
09:20:41|2878.41
09:20:43|2878.41
09:20:43|2879.62
09:20:45|2879.67
09:20:46|2879.67
09:20:47|2879.67
09:20:48|2879.67
09:20:49|2878.12
09:20:50|2878.12
09:20:51|2878.12
09:20:52|2878.12
09:20:53|2878.12
09:20:54|2879.28
09:20:55|2879.28
09:20:56|2878.41
09:20:57|2879.39
09:20:58|2878.
09:21:00|2878.
09:21:01|2879.06
09:21:03|2878.44
09:21:03|2878.44
09:21:05|2879.05
09:21:06|2879.34
09:21:06|2879.34
09:21:08|2879.34
09:21:09|2878.61
09:21:10|2878.42
09:21:11|2878.
09:21:12|2878.
09:21:14|2878.
09:21:15|2876.62
09:21:16|2875.74
09:21:17|2875.74
09:21:17|2875.74
09:21:19|2875.77
09:21:19|2875.08
09:21:20|2875.08
09:21:22|2874.46
09:21:22|2874.48
09:21:24|2874.94
09:21:24|2874.94
09:21:25|2874.49
09:21:26|2874.49
09:21:27|2874.49
09:21:29|2874.49
09:21:30|2874.49
09:21:31|2873.42
09:21:31|2874.1
09:21:33|2875.17
09:21:33|2874.47
09:21:34|2874.84
09:21:36|2874.84
09:21:36|2874.84
09:21:37|2874.84
09:21:38|2874.44
09:21:39|2874.44
09:21:41|2875.72
09:21:42|2875.88
09:21:43|2876.
09:21:44|2876.23
09:21:45|2876.23
09:21:46|2877.44
09:21:47|2877.45
09:21:48|2877.45
09:21:49|2877.45
09:21:50|2877.11
09:21:51|2875.45
09:21:52|2875.39
09:21:53|2875.39
09:21:54|2875.39
09:21:55|2875.39
09:21:56|2875.39
09:21:57|2874.2
09:21:58|2874.2
09:21:59|2874.61
09:22:01|2874.61
09:22:01|2874.61
09:22:02|2874.61
09:22:03|2874.61
09:22:04|2875.42
09:22:06|2876.68
09:22:07|2876.68
09:22:07|2876.68
09:22:09|2875.71
09:22:10|2874.7
09:22:11|2874.7
09:22:12|2874.96
09:22:13|2875.42
09:22:14|2875.42
09:22:15|2875.42
09:22:16|2875.42
09:22:17|2875.43
09:22:18|2875.43
09:22:19|2875.43
09:22:20|2875.43
09:22:21|2875.43
09:22:22|2876.86
09:22:23|2876.86
09:22:24|2877.23
09:22:25|2877.59
09:22:26|2878.5
09:22:27|2877.9
09:22:28|2877.9
09:22:29|2877.9
09:22:30|2877.9
09:22:31|2878.49
09:22:32|2878.49
09:22:33|2878.47
09:22:34|2878.47
09:22:35|2878.47
09:22:36|2878.47
09:22:37|2878.47
09:22:38|2878.47
09:22:39|2878.47
09:22:41|2879.36
09:22:41|2879.36
09:22:42|2876.84
09:22:43|2876.84
09:22:45|2876.68
09:22:46|2875.84
09:22:47|2875.84
09:22:48|2875.9
09:22:49|2875.9
09:22:50|2875.9
09:22:51|2875.9
09:22:51|2875.9
09:22:53|2875.9
09:22:53|2875.9
09:22:54|2875.9
09:22:56|2875.9
09:22:57|2875.43
09:22:57|2875.08
09:22:58|2874.57
09:22:59|2874.57
09:23:01|2874.47
09:23:03|2875.
09:23:04|2875.63
09:23:06|2875.7
09:23:07|2876.1
09:23:08|2876.1
09:23:09|2876.11
09:23:10|2875.57
09:23:11|2875.57
09:23:12|2875.57
09:23:13|2875.57
09:23:14|2876.05
09:23:15|2876.05
09:23:16|2876.05
09:23:17|2876.04
09:23:18|2876.73
09:23:19|2876.73
09:23:20|2877.12
09:23:21|2877.1
09:23:22|2877.09
09:23:23|2877.09
09:23:24|2877.09
09:23:25|2877.09
09:23:26|2877.08
09:23:27|2876.51
09:23:28|2875.87
09:23:29|2875.87
09:23:30|2875.87
09:23:31|2876.22
09:23:32|2876.22
09:23:33|2876.22
09:23:34|2876.22
09:23:35|2876.91
09:23:36|2876.91
09:23:37|2876.91
09:23:38|2876.91
09:23:40|2876.91
09:23:41|2876.91
09:23:42|2876.6
09:23:44|2876.18
09:23:44|2876.18
09:23:45|2876.23
09:23:46|2876.23
09:23:47|2877.
09:23:49|2877.32
09:23:50|2877.32
09:23:50|2877.73
09:23:52|2877.73
09:23:53|2878.12
09:23:54|2878.12
09:23:55|2878.12
09:23:56|2878.12
09:23:56|2878.12
09:23:57|2878.12
09:23:59|2878.14
09:24:00|2878.05
09:24:00|2877.37
09:24:02|2877.88
09:24:03|2877.88
09:24:05|2878.01
09:24:05|2878.01
09:24:08|2878.08
09:24:08|2877.8
09:24:09|2876.68
09:24:10|2876.64
09:24:11|2876.04
09:24:12|2876.41
09:24:13|2877.12
09:24:14|2877.12
09:24:15|2877.12
09:24:16|2877.49
09:24:17|2877.5
09:24:18|2877.61
09:24:19|2877.55
09:24:20|2877.55
09:24:21|2875.75
09:24:22|2876.26
09:24:23|2876.26
09:24:24|2876.26
09:24:25|2876.76
09:24:26|2876.76
09:24:27|2876.42
09:24:28|2876.82
09:24:29|2876.82
09:24:30|2876.9
09:24:31|2876.9
09:24:32|2876.9
09:24:33|2876.3
09:24:34|2877.13
09:24:35|2877.13
09:24:36|2877.13
09:24:37|2877.13
09:24:38|2877.13
09:24:39|2875.95
09:24:40|2876.05
09:24:41|2876.09
09:24:42|2876.09
09:24:43|2876.18
09:24:44|2876.18
09:24:45|2876.18
09:24:46|2876.37
09:24:47|2876.17
09:24:48|2876.17
09:24:49|2876.17
09:24:50|2876.17
09:24:51|2876.17
09:24:52|2876.17
09:24:53|2876.17
09:24:54|2876.55
09:24:55|2876.55
09:24:56|2876.78
09:24:57|2876.77
09:24:59|2875.27
09:25:00|2874.23
09:25:01|2874.23
09:25:02|2874.23
09:25:04|2874.22
09:25:05|2874.22
09:25:06|2875.43
09:25:07|2875.43
09:25:08|2874.51
09:25:09|2875.05
09:25:11|2875.05
09:25:11|2875.05
09:25:12|2875.05
09:25:13|2875.05
09:25:14|2875.05
09:25:15|2875.24
09:25:17|2874.54
09:25:18|2874.54
09:25:19|2874.54
09:25:19|2874.46
09:25:21|2874.46
09:25:22|2874.51
09:25:23|2874.51
09:25:25|2874.51
09:25:26|2875.4
09:25:26|2875.4
09:25:28|2875.4
09:25:29|2875.4
09:25:29|2874.9
09:25:30|2874.97
09:25:32|2874.97
09:25:34|2874.97
09:25:35|2874.97
09:25:35|2874.97
09:25:36|2874.97
09:25:38|2874.97
09:25:39|2874.97
09:25:40|2875.3
09:25:40|2875.07
09:25:41|2875.07
09:25:43|2875.07
09:25:44|2874.48
09:25:45|2874.48
09:25:46|2874.01
09:25:47|2873.5
09:25:48|2873.5
09:25:49|2873.5
09:25:50|2874.56
09:25:52|2874.23
09:25:52|2874.23
09:25:53|2874.23
09:25:55|2873.43
09:25:56|2874.6
09:25:57|2874.6
09:25:58|2874.6
09:25:59|2874.69
09:26:00|2874.69
09:26:01|2874.39
09:26:02|2874.39
09:26:03|2874.67
09:26:05|2875.06
09:26:06|2874.7
09:26:07|2874.7
09:26:08|2874.13
09:26:09|2874.13
09:26:10|2874.13
09:26:11|2874.13
09:26:13|2875.92
09:26:14|2875.92
09:26:15|2876.3
09:26:16|2876.42
09:26:17|2876.37
09:26:18|2875.7
09:26:19|2874.98
09:26:20|2874.98
09:26:21|2874.98
09:26:22|2874.98
09:26:23|2875.79
09:26:24|2875.79
09:26:25|2875.43
09:26:26|2875.43
09:26:27|2875.43
09:26:28|2876.11
09:26:29|2876.11
09:26:30|2876.11
09:26:31|2876.11
09:26:32|2876.11
09:26:33|2876.15
09:26:34|2876.15
09:26:35|2876.15
09:26:36|2875.42
09:26:37|2875.88
09:26:38|2875.88
09:26:40|2875.94
09:26:40|2876.01
09:26:42|2876.01
09:26:43|2876.01
09:26:43|2876.01
09:26:44|2876.01
09:26:45|2876.01
09:26:47|2876.01
09:26:48|2876.01
09:26:49|2876.01
09:26:50|2876.01
09:26:51|2875.74
09:26:52|2875.74
09:26:53|2876.11
09:26:54|2876.11
09:26:56|2876.11
09:26:57|2876.11
09:26:58|2876.11
09:26:58|2877.22
09:27:00|2877.22
09:27:00|2877.22
09:27:01|2877.22
09:27:02|2877.22
09:27:04|2877.22
09:27:05|2877.22
09:27:07|2877.22
09:27:08|2877.22
09:27:09|2877.22
09:27:10|2878.32
09:27:11|2878.32
09:27:12|2878.32
09:27:13|2878.32
09:27:15|2878.59
09:27:15|2878.59
09:27:17|2878.13
09:27:18|2878.32
09:27:19|2878.32
09:27:20|2878.32
09:27:21|2878.32
09:27:22|2879.01
09:27:23|2879.01
09:27:24|2879.01
09:27:25|2879.41
09:27:26|2879.41
09:27:27|2879.41
09:27:28|2879.1
09:27:29|2879.1
09:27:30|2879.1
09:27:31|2879.1
09:27:32|2879.1
09:27:33|2878.39
09:27:34|2878.39
09:27:35|2878.38
09:27:36|2878.42
09:27:37|2878.42
09:27:38|2878.18
09:27:39|2878.18
09:27:40|2878.18
09:27:41|2878.18
09:27:43|2878.46
09:27:44|2878.46
09:27:45|2878.46
09:27:46|2878.59
09:27:47|2877.91
09:27:48|2876.57
09:27:49|2876.29
09:27:50|2876.29
09:27:51|2876.29
09:27:52|2876.29
09:27:52|2876.29
09:27:54|2876.63
09:27:55|2877.08
09:27:56|2877.08
09:27:57|2877.08
09:27:58|2878.31
09:27:59|2878.31
09:28:00|2878.31
09:28:01|2878.33
09:28:02|2878.33
09:28:03|2878.33
09:28:04|2878.33
09:28:05|2878.33
09:28:06|2878.33
09:28:08|2878.33
09:28:08|2878.33
09:28:10|2878.33
09:28:10|2878.33
09:28:12|2878.14
09:28:13|2878.14
09:28:15|2879.15
09:28:16|2879.15
09:28:17|2879.15
09:28:18|2879.41
09:28:19|2879.42
09:28:19|2879.41
09:28:21|2879.41
09:28:21|2879.41
09:28:22|2879.41
09:28:23|2878.35
09:28:25|2878.35
09:28:26|2878.35
09:28:26|2878.35
09:28:27|2878.35
09:28:29|2878.34
09:28:29|2878.34
09:28:30|2878.34
09:28:31|2878.34
09:28:32|2877.89
09:28:33|2877.89
09:28:35|2877.89
09:28:35|2877.6
09:28:36|2877.81
09:28:37|2877.81
09:28:39|2876.43
09:28:40|2876.57
09:28:41|2876.44
09:28:42|2876.44
09:28:42|2876.59
09:28:44|2876.3
09:28:45|2876.3
09:28:46|2876.3
09:28:47|2876.3
09:28:48|2876.3
09:28:49|2876.55
09:28:50|2876.74
09:28:51|2876.74
09:28:52|2876.74
09:28:53|2876.74
09:28:54|2876.29
09:28:55|2876.29
09:28:56|2876.07
09:28:57|2875.18
09:28:58|2875.18
09:28:59|2875.18
09:29:00|2875.18
09:29:01|2875.18
09:29:02|2875.18
09:29:03|2875.18
09:29:04|2875.01
09:29:05|2875.01
09:29:06|2875.01
09:29:08|2875.02
09:29:09|2875.02
09:29:11|2875.02
09:29:11|2875.
09:29:12|2874.64
09:29:14|2873.9
09:29:15|2873.9
09:29:16|2873.9
09:29:17|2874.41
09:29:18|2874.41
09:29:20|2874.34
09:29:21|2874.34
09:29:21|2874.34
09:29:23|2874.34
09:29:24|2874.34
09:29:24|2874.34
09:29:26|2874.34
09:29:27|2874.55
09:29:28|2874.77
09:29:29|2875.42
09:29:30|2875.08
09:29:31|2875.08
09:29:32|2875.08
09:29:33|2875.08
09:29:34|2875.08
09:29:35|2875.08
09:29:36|2875.08
09:29:37|2875.08
09:29:38|2875.08
09:29:39|2874.15
09:29:40|2874.15
09:29:41|2874.18
09:29:42|2874.53
09:29:43|2874.53
09:29:44|2874.53
09:29:45|2874.53
09:29:46|2874.05
09:29:47|2874.41
09:29:48|2874.41
09:29:49|2874.64
09:29:51|2874.64
09:29:52|2874.64
09:29:54|2874.78
09:29:54|2874.64
09:29:55|2874.59
09:29:56|2874.59
09:29:57|2874.59
09:29:58|2874.59
09:29:59|2874.55
09:30:00|2874.72
09:30:01|2874.72
09:30:02|2874.9
09:30:03|2874.81
09:30:04|2874.81
09:30:05|2874.81
09:30:06|2874.81
09:30:07|2874.81
09:30:08|2873.6
09:30:10|2873.6
09:30:11|2873.6
09:30:13|2873.6
09:30:14|2873.6
09:30:15|2873.6
09:30:16|2873.6
09:30:17|2873.6
09:30:18|2873.6
09:30:19|2873.6
09:30:20|2872.59
09:30:21|2872.59
09:30:22|2873.23
09:30:23|2873.23
09:30:24|2873.23
09:30:25|2873.23
09:30:26|2873.23
09:30:27|2873.23
09:30:27|2873.89
09:30:30|2873.89
09:30:30|2873.89
09:30:31|2874.67
09:30:32|2874.67
09:30:33|2874.67
09:30:34|2874.67
09:30:35|2874.67
09:30:36|2874.67
09:30:37|2874.67
09:30:38|2874.67
09:30:39|2874.82
09:30:40|2874.82
09:30:41|2874.82
09:30:42|2873.33
09:30:43|2873.
09:30:44|2872.61
09:30:45|2873.02
09:30:46|2873.78
09:30:47|2872.39
09:30:48|2872.39
09:30:49|2872.89
09:30:50|2873.19
09:30:51|2873.19
09:30:52|2873.73
09:30:53|2873.73
09:30:54|2874.04
09:30:55|2874.04
09:30:56|2873.89
09:30:57|2873.9
09:30:58|2873.66
09:30:59|2874.2
09:31:00|2874.38
09:31:01|2874.38
09:31:02|2874.38
09:31:03|2874.38
09:31:04|2874.38
09:31:05|2874.38
09:31:06|2874.23
09:31:07|2873.84
09:31:09|2873.52
09:31:09|2873.63
09:31:11|2873.63
09:31:11|2873.76
09:31:13|2873.76
09:31:14|2873.76
09:31:14|2872.53
09:31:17|2872.21
09:31:17|2871.98
09:31:18|2871.97
09:31:19|2871.97
09:31:20|2872.13
09:31:21|2871.97
09:31:22|2871.83
09:31:23|2871.73
09:31:24|2871.34
09:31:25|2871.34
09:31:26|2870.77
09:31:27|2870.77
09:31:28|2869.
09:31:29|2870.
09:31:30|2870.
09:31:31|2870.15
09:31:32|2870.15
09:31:33|2871.54
09:31:34|2871.4
09:31:36|2870.4
09:31:37|2869.93
09:31:38|2869.93
09:31:39|2869.93
09:31:41|2869.62
09:31:41|2869.62
09:31:42|2869.78
09:31:43|2870.73
09:31:44|2870.73
09:31:45|2871.78
09:31:46|2870.66
09:31:47|2870.
09:31:48|2869.94
09:31:49|2869.94
09:31:51|2869.86
09:31:52|2869.86
09:31:53|2869.86
09:31:54|2870.05
09:31:55|2870.05
09:31:55|2870.05
09:31:57|2870.05
09:31:57|2870.05
09:31:59|2869.34
09:31:59|2869.43
09:32:01|2868.03
09:32:02|2868.04
09:32:03|2868.05
09:32:03|2867.77
09:32:05|2867.98
09:32:06|2867.6
09:32:07|2867.95
09:32:08|2869.27
09:32:09|2869.53
09:32:11|2869.53
09:32:11|2869.53
09:32:12|2869.53
09:32:13|2869.53
09:32:14|2869.53
09:32:15|2869.82
09:32:16|2869.81
09:32:17|2869.81
09:32:18|2869.81
09:32:19|2869.61
09:32:20|2869.61
09:32:21|2869.62
09:32:22|2870.58
09:32:23|2871.02
09:32:24|2871.02
09:32:25|2871.02
09:32:26|2871.02
09:32:27|2871.02
09:32:29|2871.02
09:32:29|2871.02
09:32:32|2871.02
09:32:32|2870.98
09:32:33|2870.98
09:32:35|2870.98
09:32:35|2871.11
09:32:36|2870.73
09:32:37|2869.36
09:32:38|2870.14
09:32:40|2870.14
09:32:40|2870.14
09:32:41|2870.14
09:32:42|2870.14
09:32:43|2870.14
09:32:45|2867.81
09:32:45|2867.81
09:32:46|2867.83
09:32:47|2868.66
09:32:48|2868.66
09:32:49|2869.08
09:32:51|2869.68
09:32:51|2869.01
09:32:52|2869.01
09:32:53|2869.01
09:32:54|2870.1
09:32:55|2870.1
09:32:56|2869.3
09:32:57|2869.3
09:32:58|2868.51
09:33:00|2868.38
09:33:00|2868.24
09:33:02|2868.24
09:33:03|2868.24
09:33:04|2868.24
09:33:05|2868.24
09:33:06|2869.
09:33:07|2869.
09:33:08|2869.
09:33:09|2871.06
09:33:11|2871.06
09:33:12|2871.06
09:33:14|2871.07
09:33:14|2871.07
09:33:15|2871.07
09:33:17|2871.07
09:33:18|2871.07
09:33:19|2871.41
09:33:19|2871.34
09:33:21|2871.94
09:33:22|2871.94
09:33:22|2871.4
09:33:24|2871.81
09:33:25|2872.11
09:33:26|2872.27
09:33:27|2872.27
09:33:27|2872.27
09:33:28|2872.27
09:33:29|2872.27
09:33:30|2871.62
09:33:32|2871.62
09:33:33|2871.62
09:33:33|2870.81
09:33:34|2870.81
09:33:36|2870.81
09:33:37|2871.17
09:33:38|2871.03
09:33:39|2871.03
09:33:40|2871.03
09:33:41|2871.03
09:33:43|2870.05
09:33:43|2870.05
09:33:45|2870.05
09:33:45|2869.49
09:33:47|2869.49
09:33:48|2869.37
09:33:49|2869.12
09:33:50|2868.2
09:33:51|2868.26
09:33:52|2868.54
09:33:54|2868.4
09:33:54|2868.4
09:33:55|2868.25
09:33:57|2868.25
09:33:57|2867.95
09:33:58|2867.81
09:34:00|2867.62
09:34:00|2866.72
09:34:02|2866.72
09:34:02|2866.72
09:34:03|2866.82
09:34:05|2866.98
09:34:05|2866.28
09:34:06|2865.55
09:34:08|2866.03
09:34:08|2864.8
09:34:09|2865.49
09:34:10|2865.5
09:34:12|2867.04
09:34:13|2867.11
09:34:15|2867.11
09:34:16|2865.74
09:34:18|2865.52
09:34:18|2863.52
09:34:19|2862.
09:34:21|2862.56
09:34:22|2862.41
09:34:23|2861.97
09:34:24|2862.2
09:34:25|2862.47
09:34:26|2861.57
09:34:27|2860.86
09:34:28|2861.11
09:34:29|2861.4
09:34:30|2860.74
09:34:31|2860.88
09:34:32|2860.66
09:34:33|2860.74
09:34:34|2860.74
09:34:35|2858.8
09:34:36|2857.93
09:34:37|2856.69
09:34:38|2858.25
09:34:39|2858.78
09:34:40|2859.24
09:34:41|2859.24
09:34:42|2858.93
09:34:43|2858.04
09:34:44|2857.06
09:34:45|2857.06
09:34:46|2857.63
09:34:47|2857.35
09:34:48|2857.34
09:34:49|2856.42
09:34:50|2855.84
09:34:51|2856.83
09:34:52|2856.83
09:34:53|2856.74
09:34:54|2855.71
09:34:55|2855.69
09:34:56|2856.13
09:34:58|2856.13
09:34:58|2856.77
09:35:00|2857.25
09:35:00|2860.62
09:35:01|2860.79
09:35:02|2859.98
09:35:03|2859.98
09:35:04|2859.98
09:35:06|2859.69
09:35:06|2859.69
09:35:07|2858.86
09:35:08|2858.86
09:35:09|2859.43
09:35:10|2860.04
09:35:12|2860.04
09:35:14|2859.95
09:35:15|2860.
09:35:15|2861.71
09:35:16|2861.24
09:35:18|2860.63
09:35:19|2857.16
09:35:20|2857.24
09:35:21|2857.24
09:35:22|2856.38
09:35:23|2856.43
09:35:24|2856.44
09:35:25|2855.53
09:35:26|2855.61
09:35:27|2856.36
09:35:28|2856.
09:35:29|2856.05
09:35:31|2856.86
09:35:32|2856.86
09:35:33|2856.86
09:35:34|2855.99
09:35:35|2856.35
09:35:36|2856.35
09:35:37|2856.98
09:35:38|2857.
09:35:39|2857.
09:35:40|2857.
09:35:41|2859.39
09:35:42|2859.39
09:35:43|2859.39
09:35:44|2859.39
09:35:45|2858.54
09:35:46|2858.54
09:35:47|2858.54
09:35:48|2858.77
09:35:49|2858.76
09:35:51|2857.59
09:35:51|2857.59
09:35:52|2857.59
09:35:53|2856.81
09:35:54|2856.81
09:35:56|2856.18
09:35:57|2856.59
09:35:58|2856.6
09:35:59|2856.76
09:35:59|2856.76
09:36:01|2856.88
09:36:02|2856.27
09:36:04|2856.27
09:36:04|2856.57
09:36:05|2856.58
09:36:06|2855.51
09:36:07|2854.63
09:36:08|2855.34
09:36:09|2855.71
09:36:10|2855.75
09:36:11|2855.8
09:36:13|2856.97
09:36:15|2857.12
09:36:16|2858.89
09:36:18|2860.17
09:36:18|2860.26
09:36:19|2859.96
09:36:20|2859.96
09:36:21|2859.96
09:36:22|2860.37
09:36:24|2862.1
09:36:25|2862.4
09:36:26|2862.43
09:36:27|2861.41
09:36:28|2861.44
09:36:29|2859.42
09:36:31|2860.2
09:36:31|2860.2
09:36:33|2859.7
09:36:34|2859.7
09:36:35|2859.7
09:36:35|2858.25
09:36:37|2858.25
09:36:38|2859.42
09:36:39|2859.11
09:36:40|2859.11
09:36:41|2859.05
09:36:43|2859.05
09:36:43|2859.05
09:36:44|2857.97
09:36:45|2858.76
09:36:46|2858.76
09:36:47|2859.61
09:36:48|2859.61
09:36:49|2859.76
09:36:50|2860.
09:36:51|2860.34
09:36:53|2860.
09:36:54|2861.07
09:36:55|2861.07
09:36:56|2862.3
09:36:58|2862.3
09:36:58|2862.3
09:36:59|2862.3
09:37:00|2862.3
09:37:01|2862.3
09:37:02|2862.3
09:37:03|2862.3
09:37:05|2862.3
09:37:05|2861.92
09:37:06|2861.58
09:37:08|2861.57
09:37:09|2861.57
09:37:10|2861.57
09:37:12|2860.07
09:37:12|2860.07
09:37:13|2860.29
09:37:14|2860.54
09:37:16|2861.47
09:37:18|2861.47
09:37:19|2861.47
09:37:19|2861.47
09:37:20|2862.3
09:37:22|2862.89
09:37:23|2863.04
09:37:24|2863.04
09:37:25|2863.04
09:37:26|2863.04
09:37:28|2866.51
09:37:28|2864.96
09:37:30|2863.7
09:37:31|2863.7
09:37:33|2864.06
09:37:34|2864.06
09:37:34|2865.6
09:37:35|2865.6
09:37:37|2864.33
09:37:38|2865.82
09:37:38|2866.81
09:37:40|2866.81
09:37:41|2867.16
09:37:41|2867.16
09:37:43|2867.16
09:37:44|2865.51
09:37:45|2864.54
09:37:45|2863.54
09:37:47|2863.54
09:37:47|2863.54
09:37:49|2864.3
09:37:49|2864.3
09:37:51|2864.3
09:37:51|2864.3
09:37:53|2864.3
09:37:53|2865.16
09:37:55|2865.84
09:37:56|2865.84
09:37:57|2865.84
09:37:57|2865.84
09:37:58|2865.84
09:38:00|2866.13
09:38:00|2866.13
09:38:01|2866.13
09:38:02|2866.13
09:38:03|2866.7
09:38:04|2866.63
09:38:06|2866.63
09:38:06|2866.63
09:38:08|2866.18
09:38:09|2865.47
09:38:10|2865.47
09:38:11|2865.47
09:38:11|2865.47
09:38:13|2864.52
09:38:14|2863.5
09:38:14|2863.9
09:38:15|2863.9
09:38:17|2862.97
09:38:18|2862.45
09:38:20|2862.95
09:38:21|2862.82
09:38:22|2862.54
09:38:23|2862.17
09:38:24|2861.72
09:38:25|2861.53
09:38:26|2862.26
09:38:27|2862.26
09:38:28|2862.26
09:38:29|2862.26
09:38:30|2862.26
09:38:31|2861.62
09:38:32|2861.62
09:38:33|2861.8
09:38:34|2861.8
09:38:36|2861.8
09:38:36|2858.85
09:38:37|2856.63
09:38:38|2857.36
09:38:40|2858.03
09:38:40|2858.76
09:38:42|2859.55
09:38:42|2860.18
09:38:44|2860.49
09:38:44|2861.27
09:38:46|2861.61
09:38:47|2862.65
09:38:47|2863.45
09:38:48|2863.45
09:38:50|2863.45
09:38:51|2863.45
09:38:52|2863.45
09:38:53|2863.91
09:38:54|2863.36
09:38:55|2862.
09:38:56|2864.54
09:38:57|2863.58
09:38:58|2865.15
09:38:59|2865.68
09:39:00|2865.68
09:39:02|2865.68
09:39:02|2865.68
09:39:03|2865.27
09:39:05|2865.27
09:39:06|2865.9
09:39:06|2865.94
09:39:08|2865.94
09:39:09|2865.94
09:39:10|2866.27
09:39:11|2866.27
09:39:12|2865.14
09:39:13|2865.14
09:39:14|2865.14
09:39:15|2865.14
09:39:16|2865.14
09:39:18|2865.14
09:39:19|2865.52
09:39:20|2865.52
09:39:21|2866.63
09:39:23|2866.52
09:39:24|2866.49
09:39:24|2866.38
09:39:26|2866.38
09:39:27|2866.13
09:39:27|2866.13
09:39:29|2866.28
09:39:30|2866.28
09:39:31|2866.74
09:39:32|2866.67
09:39:33|2866.24
09:39:34|2866.68
09:39:35|2866.87
09:39:36|2866.56
09:39:37|2866.56
09:39:38|2866.56
09:39:39|2866.53
09:39:40|2866.53
09:39:41|2866.53
09:39:42|2866.53
09:39:43|2866.53
09:39:44|2866.53
09:39:45|2866.53
09:39:46|2866.29
09:39:47|2866.26
09:39:48|2865.75
09:39:49|2865.75
09:39:50|2865.75
09:39:51|2863.79
09:39:52|2863.63
09:39:53|2865.07
09:39:54|2865.07
09:39:55|2865.07
09:39:56|2865.07
09:39:57|2863.65
09:39:58|2863.67
09:39:59|2863.67
09:40:00|2863.67
09:40:01|2863.83
09:40:02|2864.38
09:40:03|2864.59
09:40:04|2865.11
09:40:05|2865.3
09:40:06|2865.3
09:40:07|2865.3
09:40:08|2865.3
09:40:09|2865.3
09:40:10|2865.3
09:40:11|2865.3
09:40:12|2865.3
09:40:13|2865.3
09:40:14|2865.3
09:40:15|2865.3
09:40:16|2865.3
09:40:17|2865.3
09:40:19|2865.3
09:40:20|2866.82
09:40:22|2866.33
09:40:23|2865.51
09:40:24|2865.51
09:40:24|2864.33
09:40:25|2864.79
09:40:26|2864.35
09:40:28|2864.35
09:40:29|2864.49
09:40:30|2864.49
09:40:31|2864.49
09:40:32|2864.49
09:40:33|2864.49
09:40:34|2864.49
09:40:34|2864.49
09:40:36|2864.18
09:40:37|2864.18
09:40:38|2864.03
09:40:39|2864.3
09:40:40|2864.3
09:40:41|2864.3
09:40:42|2863.82
09:40:43|2863.82
09:40:44|2863.77
09:40:45|2862.75
09:40:46|2862.44
09:40:47|2861.85
09:40:48|2861.85
09:40:50|2862.01
09:40:51|2863.19
09:40:52|2863.19
09:40:52|2861.41
09:40:54|2861.06
09:40:55|2860.88
09:40:56|2860.35
09:40:57|2860.89
09:40:58|2859.68
09:40:59|2859.01
09:41:00|2859.39
09:41:01|2859.39
09:41:03|2859.39
09:41:04|2859.96
09:41:05|2859.96
09:41:07|2859.99
09:41:08|2860.01
09:41:09|2860.01
09:41:10|2860.01
09:41:11|2859.54
09:41:12|2859.54
09:41:14|2859.54
09:41:15|2857.57
09:41:17|2858.87
09:41:17|2857.37
09:41:19|2857.37
09:41:21|2857.67
09:41:21|2857.67
09:41:22|2857.67
09:41:23|2858.31
09:41:24|2858.31
09:41:25|2858.
09:41:26|2857.58
09:41:27|2857.58
09:41:28|2858.1
09:41:29|2857.97
09:41:31|2856.97
09:41:32|2856.97
09:41:33|2856.97
09:41:34|2856.97
09:41:36|2856.66
09:41:37|2856.66
09:41:38|2856.66
09:41:39|2856.66
09:41:41|2856.83
09:41:42|2855.05
09:41:43|2855.33
09:41:44|2855.71
09:41:45|2856.23
09:41:45|2856.29
09:41:47|2856.38
09:41:48|2857.
09:41:49|2857.
09:41:50|2857.
09:41:51|2856.49
09:41:53|2855.47
09:41:53|2855.47
09:41:54|2855.47
09:41:56|2857.79
09:41:58|2857.79
09:41:58|2855.6
09:41:59|2855.6
09:42:00|2854.1
09:42:01|2854.04
09:42:02|2853.35
09:42:03|2853.
09:42:04|2852.78
09:42:05|2852.78
09:42:07|2852.57
09:42:08|2853.75
09:42:09|2853.75
09:42:10|2853.75
09:42:12|2853.75
09:42:12|2853.4
09:42:13|2853.4
09:42:14|2853.4
09:42:15|2854.56
09:42:16|2854.56
09:42:17|2854.56
09:42:18|2854.56
09:42:20|2854.01
09:42:22|2854.01
09:42:22|2854.01
09:42:24|2854.12
09:42:25|2854.12
09:42:25|2854.12
09:42:27|2854.12
09:42:27|2854.12
09:42:29|2854.12
09:42:29|2854.12
09:42:30|2854.12
09:42:32|2853.81
09:42:33|2853.81
09:42:34|2853.81
09:42:35|2853.81
09:42:36|2855.15
09:42:37|2855.15
09:42:38|2855.15
09:42:39|2856.5
09:42:40|2856.5
09:42:41|2856.5
09:42:42|2856.5
09:42:43|2856.07
09:42:44|2855.68
09:42:45|2854.61
09:42:46|2854.64
09:42:47|2854.64
09:42:48|2854.64
09:42:49|2854.64
09:42:50|2854.64
09:42:51|2854.64
09:42:52|2854.74
09:42:53|2854.29
09:42:54|2854.29
09:42:55|2854.29
09:42:56|2854.29
09:42:57|2854.29
09:42:58|2854.29
09:43:00|2854.29
09:43:00|2854.88
09:43:02|2854.88
09:43:02|2854.88
09:43:04|2854.88
09:43:04|2854.88
09:43:05|2855.18
09:43:07|2854.62
09:43:07|2854.62
09:43:09|2855.34
09:43:10|2855.34
09:43:10|2855.81
09:43:11|2855.81
09:43:12|2855.81
09:43:13|2855.81
09:43:14|2855.81
09:43:16|2856.03
09:43:17|2856.03
09:43:18|2856.03
09:43:19|2856.9
09:43:20|2857.2
09:43:22|2856.64
09:43:22|2856.64
09:43:23|2856.64
09:43:24|2856.75
09:43:26|2857.5
09:43:27|2857.48
09:43:28|2857.37
09:43:30|2857.37
09:43:30|2857.37
09:43:32|2857.88
09:43:33|2858.18
09:43:34|2858.18
09:43:35|2858.18
09:43:35|2857.62
09:43:36|2857.62
09:43:38|2857.62
09:43:38|2857.62
09:43:39|2857.62
09:43:40|2857.62
09:43:42|2858.36
09:43:42|2857.3
09:43:44|2857.3
09:43:45|2858.15
09:43:46|2858.15
09:43:48|2858.15
09:43:49|2858.15
09:43:49|2858.15
09:43:50|2858.15
09:43:51|2858.15
09:43:53|2858.15
09:43:54|2858.15
09:43:55|2857.18
09:43:56|2857.18
09:43:57|2857.18
09:43:58|2857.25
09:43:59|2857.25
09:44:00|2857.25
09:44:01|2857.25
09:44:03|2856.77
09:44:03|2856.77
09:44:05|2856.19
09:44:06|2856.2
09:44:06|2856.2
09:44:07|2856.2
09:44:08|2855.55
09:44:09|2854.58
09:44:11|2853.68
09:44:12|2853.54
09:44:13|2853.54
09:44:14|2852.66
09:44:15|2852.56
09:44:16|2852.24
09:44:17|2852.
09:44:18|2852.12
09:44:19|2852.12
09:44:20|2852.12
09:44:22|2852.73
09:44:23|2852.73
09:44:24|2852.73
09:44:26|2852.73
09:44:26|2852.73
09:44:28|2851.85
09:44:29|2851.96
09:44:30|2851.96
09:44:31|2851.96
09:44:31|2851.96
09:44:33|2851.96
09:44:33|2853.19
09:44:34|2851.32
09:44:36|2847.29
09:44:36|2849.24
09:44:38|2847.7
09:44:39|2847.7
09:44:40|2850.5
09:44:41|2850.5
09:44:42|2850.5
09:44:43|2850.37
09:44:44|2850.37
09:44:45|2850.37
09:44:46|2850.37
09:44:48|2848.89
09:44:48|2848.89
09:44:49|2848.89
09:44:50|2848.89
09:44:51|2849.52
09:44:52|2848.45
09:44:53|2848.45
09:44:54|2848.45
09:44:55|2848.45
09:44:56|2849.75
09:44:57|2849.75
09:44:58|2849.75
09:44:59|2850.13
09:45:00|2850.13
09:45:02|2850.61
09:45:03|2850.63
09:45:04|2851.58
09:45:05|2852.08
09:45:06|2852.08
09:45:07|2851.38
09:45:08|2851.38
09:45:10|2851.93
09:45:10|2851.93
09:45:11|2851.93
09:45:12|2851.93
09:45:13|2851.93
09:45:14|2851.93
09:45:15|2851.63
09:45:17|2851.89
09:45:18|2851.89
09:45:19|2850.86
09:45:20|2850.23
09:45:21|2850.23
09:45:22|2850.23
09:45:23|2850.23
09:45:24|2850.23
09:45:26|2850.43
09:45:27|2851.57
09:45:28|2851.57
09:45:29|2851.61
09:45:30|2851.61
09:45:31|2852.76
09:45:32|2852.38
09:45:33|2852.38
09:45:35|2853.73
09:45:35|2853.2
09:45:36|2853.2
09:45:37|2853.2
09:45:38|2853.2
09:45:39|2853.2
09:45:40|2853.2
09:45:41|2853.2
09:45:42|2853.2
09:45:43|2852.65
09:45:44|2852.65
09:45:45|2852.65
09:45:46|2852.65
09:45:47|2851.32
09:45:48|2851.01
09:45:49|2850.71
09:45:50|2850.57
09:45:51|2850.57
09:45:52|2850.26
09:45:53|2850.46
09:45:54|2850.38
09:45:55|2850.38
09:45:56|2850.38
09:45:57|2850.38
09:45:58|2850.38
09:45:59|2850.38
09:46:00|2849.4
09:46:02|2849.93
09:46:03|2849.93
09:46:04|2849.36
09:46:05|2849.36
09:46:06|2848.56
09:46:08|2848.57
09:46:08|2848.71
09:46:09|2848.71
09:46:10|2849.18
09:46:12|2847.57
09:46:13|2847.57
09:46:14|2848.62
09:46:14|2848.67
09:46:15|2848.67
09:46:18|2850.81
09:46:18|2850.81
09:46:19|2851.54
09:46:20|2851.54
09:46:21|2851.61
09:46:22|2851.61
09:46:24|2851.61
09:46:26|2851.31
09:46:27|2850.72
09:46:28|2850.72
09:46:29|2847.77
09:46:30|2847.77
09:46:32|2847.77
09:46:33|2847.77
09:46:33|2847.77
09:46:35|2847.77
09:46:36|2850.5
09:46:36|2850.5
09:46:38|2850.52
09:46:38|2850.91
09:46:40|2850.9
09:46:41|2850.9
09:46:42|2850.9
09:46:43|2850.33
09:46:44|2850.
09:46:46|2849.94
09:46:46|2849.94
09:46:48|2849.77
09:46:48|2848.56
09:46:49|2848.56
09:46:50|2848.56
09:46:51|2848.73
09:46:52|2848.73
09:46:54|2848.76
09:46:54|2850.51
09:46:56|2851.13
09:46:57|2853.61
09:46:58|2853.8
09:46:59|2853.62
09:47:00|2853.81
09:47:01|2853.81
09:47:03|2854.16
09:47:03|2854.16
09:47:04|2854.16
09:47:06|2854.16
09:47:07|2854.16
09:47:08|2854.8
09:47:08|2854.8
09:47:09|2854.8
09:47:11|2854.8
09:47:12|2854.8
09:47:13|2854.8
09:47:14|2854.8
09:47:15|2854.8
09:47:16|2854.8
09:47:17|2854.8
09:47:18|2854.4
09:47:18|2854.16
09:47:19|2853.62
09:47:20|2852.1
09:47:21|2852.34
09:47:22|2852.34
09:47:23|2851.64
09:47:25|2851.08
09:47:27|2851.06
09:47:28|2851.06
09:47:29|2851.06
09:47:31|2851.06
09:47:31|2848.32
09:47:32|2849.59
09:47:33|2849.59
09:47:35|2849.59
09:47:36|2847.68
09:47:37|2848.61
09:47:38|2848.71
09:47:40|2848.71
09:47:41|2848.71
09:47:41|2848.71
09:47:42|2848.71
09:47:43|2848.71
09:47:44|2848.71
09:47:45|2848.71
09:47:47|2848.71
09:47:47|2848.71
09:47:49|2848.71
09:47:49|2849.05
09:47:51|2849.13
09:47:51|2849.36
09:47:53|2849.36
09:47:54|2849.36
09:47:55|2849.36
09:47:56|2851.84
09:47:57|2852.1
09:47:58|2852.1
09:47:58|2852.1
09:48:00|2852.1
09:48:00|2851.37
09:48:02|2851.53
09:48:03|2852.21
09:48:04|2852.21
09:48:05|2852.21
09:48:06|2852.21
09:48:07|2852.21
09:48:08|2851.49
09:48:09|2851.49
09:48:10|2851.49
09:48:11|2851.49
09:48:12|2851.65
09:48:13|2849.74
09:48:15|2849.74
09:48:15|2849.74
09:48:16|2849.74
09:48:18|2849.18
09:48:19|2848.42
09:48:20|2848.42
09:48:21|2848.42
09:48:21|2848.42
09:48:22|2848.42
09:48:23|2848.42
09:48:25|2848.42
09:48:26|2848.42
09:48:28|2848.42
09:48:29|2848.43
09:48:30|2848.43
09:48:31|2848.43
09:48:31|2848.43
09:48:32|2848.42
09:48:33|2848.42
09:48:34|2848.75
09:48:35|2848.75
09:48:36|2848.75
09:48:38|2849.61
09:48:38|2849.61
09:48:40|2849.61
09:48:40|2849.61
09:48:41|2849.61
09:48:42|2849.61
09:48:44|2849.61
09:48:44|2849.61
09:48:45|2849.61
09:48:47|2849.61
09:48:48|2849.61
09:48:48|2849.61
09:48:50|2849.61
09:48:51|2849.61
09:48:51|2849.61
09:48:52|2848.07
09:48:53|2849.3
09:48:55|2849.3
09:48:56|2849.3
09:48:56|2848.62
09:48:58|2848.63
09:48:59|2848.63
09:48:59|2848.63
09:49:01|2849.6
09:49:01|2849.38
09:49:03|2849.38
09:49:04|2849.38
09:49:05|2849.61
09:49:06|2850.69
09:49:07|2850.06
09:49:08|2850.06
09:49:09|2847.65
09:49:10|2846.84
09:49:11|2847.13
09:49:12|2847.12
09:49:13|2847.81
09:49:14|2847.81
09:49:15|2847.81
09:49:16|2847.81
09:49:18|2847.87
09:49:19|2847.14
09:49:20|2845.42
09:49:21|2847.22
09:49:22|2847.22
09:49:23|2847.64
09:49:24|2847.64
09:49:25|2847.64
09:49:27|2847.64
09:49:28|2847.64
09:49:29|2847.64
09:49:31|2847.64
09:49:31|2847.64
09:49:32|2847.71
09:49:33|2847.69
09:49:34|2847.64
09:49:35|2847.64
09:49:37|2847.64
09:49:38|2848.26
09:49:40|2848.26
09:49:40|2848.26
09:49:41|2848.26
09:49:42|2848.73
09:49:43|2848.73
09:49:44|2848.73
09:49:45|2848.73
09:49:46|2848.73
09:49:47|2848.73
09:49:48|2848.73
09:49:49|2848.73
09:49:50|2848.73
09:49:51|2848.73
09:49:52|2848.73
09:49:53|2850.13
09:49:54|2850.3
09:49:55|2850.11
09:49:56|2849.53
09:49:57|2849.53
09:49:58|2849.62
09:49:59|2849.62
09:50:00|2849.39
09:50:01|2849.39
09:50:03|2849.39
09:50:04|2849.39
09:50:05|2849.6
09:50:05|2848.64
09:50:07|2848.63
09:50:08|2848.55
09:50:09|2848.55
09:50:09|2849.28
09:50:11|2849.38
09:50:11|2849.38
09:50:13|2849.21
09:50:13|2849.21
09:50:14|2848.38
09:50:16|2848.67
09:50:17|2848.67
09:50:18|2848.67
09:50:18|2848.37
09:50:20|2848.37
09:50:21|2848.37
09:50:22|2848.37
09:50:23|2848.37
09:50:24|2848.37
09:50:25|2848.58
09:50:25|2848.
09:50:27|2848.
09:50:27|2848.
09:50:30|2850.11
09:50:31|2849.47
09:50:32|2849.69
09:50:33|2849.79
09:50:35|2849.65
09:50:35|2849.65
09:50:37|2849.73
09:50:37|2849.11
09:50:39|2849.11
09:50:40|2847.78
09:50:41|2848.22
09:50:42|2847.84
09:50:42|2847.84
09:50:44|2847.84
09:50:45|2847.84
09:50:45|2847.84
09:50:47|2847.69
09:50:48|2847.85
09:50:49|2847.85
09:50:50|2847.98
09:50:51|2847.98
09:50:52|2847.98
09:50:53|2847.98
09:50:54|2847.86
09:50:55|2847.86
09:50:56|2847.86
09:50:57|2847.86
09:50:58|2847.86
09:50:59|2847.86
09:51:00|2847.33
09:51:01|2847.82
09:51:02|2847.82
09:51:03|2847.82
09:51:04|2848.21
09:51:05|2848.12
09:51:06|2848.12
09:51:07|2848.12
09:51:08|2848.12
09:51:08|2848.12
09:51:10|2848.12
09:51:11|2849.17
09:51:12|2849.46
09:51:13|2849.46
09:51:14|2849.46
09:51:16|2849.46
09:51:16|2849.46
09:51:17|2849.46
09:51:19|2849.46
09:51:20|2849.46
09:51:20|2849.2
09:51:22|2849.2
09:51:24|2849.19
09:51:25|2849.19
09:51:25|2849.19
09:51:26|2850.34
09:51:27|2850.34
09:51:29|2850.34
09:51:30|2850.34
09:51:32|2849.49
09:51:32|2849.2
09:51:34|2849.2
09:51:35|2849.2
09:51:36|2849.2
09:51:37|2849.2
09:51:38|2849.2
09:51:39|2849.58
09:51:40|2849.58
09:51:42|2850.33
09:51:43|2849.69
09:51:44|2849.69
09:51:45|2849.69
09:51:46|2849.69
09:51:47|2849.69
09:51:48|2849.69
09:51:49|2849.69
09:51:50|2849.69
09:51:51|2849.69
09:51:52|2850.12
09:51:53|2850.12
09:51:54|2850.12
09:51:55|2850.12
09:51:56|2849.17
09:51:57|2849.17
09:51:58|2847.86
09:51:59|2849.01
09:52:00|2848.06
09:52:01|2848.06
09:52:02|2848.06
09:52:03|2848.06
09:52:04|2848.06
09:52:05|2847.83
09:52:06|2847.83
09:52:08|2847.83
09:52:08|2847.79
09:52:09|2847.79
09:52:11|2847.83
09:52:12|2847.83
09:52:12|2847.66
09:52:14|2847.66
09:52:14|2847.66
09:52:15|2847.66
09:52:16|2848.06
09:52:17|2848.06
09:52:18|2848.06
09:52:19|2848.06
09:52:20|2848.06
09:52:22|2848.06
09:52:23|2848.55
09:52:25|2848.55
09:52:26|2848.55
09:52:27|2848.55
09:52:28|2848.55
09:52:29|2848.55
09:52:30|2848.55
09:52:31|2848.55
09:52:33|2848.55
09:52:34|2848.55
09:52:35|2848.55
09:52:36|2848.55
09:52:37|2848.55
09:52:38|2848.55
09:52:39|2848.55
09:52:40|2848.46
09:52:40|2848.46
09:52:42|2848.46
09:52:43|2848.46
09:52:44|2848.46
09:52:45|2848.46
09:52:46|2848.46
09:52:47|2848.46
09:52:48|2848.46
09:52:49|2848.46
09:52:50|2848.46
09:52:51|2849.55
09:52:52|2849.55
09:52:53|2849.56
09:52:54|2849.86
09:52:55|2849.86
09:52:56|2849.86
09:52:57|2849.86
09:52:58|2849.86
09:52:59|2849.86
09:53:00|2849.19
09:53:01|2848.84
09:53:02|2848.84
09:53:03|2850.03
09:53:04|2850.03
09:53:05|2850.03
09:53:06|2850.03
09:53:07|2850.03
09:53:08|2850.03
09:53:09|2850.03
09:53:11|2849.73
09:53:11|2849.78
09:53:13|2849.78
09:53:14|2849.78
09:53:15|2849.78
09:53:16|2849.78
09:53:17|2849.55
09:53:19|2847.72
09:53:20|2847.72
09:53:21|2848.48
09:53:22|2848.48
09:53:22|2848.48
09:53:24|2848.48
09:53:25|2848.48
09:53:26|2848.48
09:53:27|2848.48
09:53:28|2849.42
09:53:29|2849.42
09:53:30|2849.42
09:53:31|2849.42
09:53:31|2849.42
09:53:32|2849.42
09:53:33|2849.42
09:53:35|2849.42
09:53:37|2849.42
09:53:37|2849.42
09:53:38|2849.42
09:53:39|2849.42
09:53:40|2847.7
09:53:41|2847.8
09:53:42|2847.24
09:53:43|2847.24
09:53:44|2847.17
09:53:45|2847.48
09:53:47|2847.48
09:53:48|2847.48
09:53:48|2846.54
09:53:49|2846.54
09:53:51|2846.54
09:53:52|2846.54
09:53:54|2847.53
09:53:54|2847.53
09:53:55|2847.53
09:53:56|2847.53
09:53:57|2847.53
09:53:58|2847.53
09:53:59|2847.53
09:54:01|2845.99
09:54:02|2846.13
09:54:03|2846.29
09:54:04|2847.04
09:54:05|2847.31
09:54:06|2847.31
09:54:07|2847.31
09:54:08|2847.31
09:54:10|2847.31
09:54:10|2847.31
09:54:11|2847.19
09:54:12|2847.19
09:54:13|2847.19
09:54:14|2847.19
09:54:15|2846.85
09:54:16|2846.85
09:54:17|2846.85
09:54:18|2846.85
09:54:19|2846.85
09:54:20|2846.85
09:54:21|2846.85
09:54:22|2846.85
09:54:23|2846.85
09:54:24|2846.85
09:54:25|2847.72
09:54:26|2847.72
09:54:28|2847.72
09:54:29|2847.72
09:54:30|2847.72
09:54:31|2847.72
09:54:33|2847.72
09:54:33|2847.72
09:54:35|2847.72
09:54:37|2848.19
09:54:38|2848.19
09:54:39|2848.19
09:54:40|2848.19
09:54:41|2848.19
09:54:41|2849.01
09:54:43|2849.01
09:54:43|2849.01
09:54:45|2849.01
09:54:46|2849.01
09:54:46|2849.01
09:54:48|2849.01
09:54:49|2849.01
09:54:49|2849.01
09:54:52|2849.01
09:54:52|2849.01
09:54:53|2849.01
09:54:55|2849.01
09:54:56|2849.01
09:54:57|2849.01
09:54:57|2849.01
09:54:59|2849.01
09:55:01|2849.01
09:55:01|2849.01
09:55:02|2849.01
09:55:04|2849.01
09:55:05|2850.
09:55:06|2850.41
09:55:07|2850.41
09:55:08|2851.53
09:55:09|2851.53
09:55:10|2851.53
09:55:10|2851.53
09:55:12|2851.43
09:55:13|2851.43
09:55:15|2852.04
09:55:16|2852.04
09:55:17|2852.04
09:55:18|2852.04
09:55:19|2852.04
09:55:20|2852.04
09:55:21|2852.04
09:55:21|2852.04
09:55:23|2852.04
09:55:25|2852.04
09:55:25|2851.43
09:55:27|2851.43
09:55:28|2852.37
09:55:28|2852.37
09:55:29|2852.37
09:55:31|2853.14
09:55:32|2853.14
09:55:32|2853.18
09:55:33|2853.14
09:55:35|2852.76
09:55:37|2852.76
09:55:37|2852.76
09:55:38|2852.76
09:55:39|2852.76
09:55:40|2852.53
09:55:42|2852.53
09:55:43|2852.53
09:55:44|2852.53
09:55:45|2852.53
09:55:46|2852.53
09:55:47|2853.29
09:55:48|2852.07
09:55:49|2852.07
09:55:51|2852.07
09:55:51|2852.5
09:55:53|2852.98
09:55:53|2852.98
09:55:54|2853.41
09:55:56|2854.36
09:55:56|2854.36
09:55:57|2855.2
09:55:58|2854.67
09:55:59|2854.67
09:56:01|2854.67
09:56:01|2854.67
09:56:02|2854.67
09:56:03|2854.67
09:56:04|2854.67
09:56:05|2853.76
09:56:06|2853.76
09:56:07|2853.76
09:56:08|2853.76
09:56:10|2853.76
09:56:10|2853.76
09:56:11|2853.76
09:56:13|2853.76
09:56:13|2853.76
09:56:14|2853.76
09:56:16|2853.76
09:56:17|2853.76
09:56:18|2853.76
09:56:19|2853.76
09:56:20|2853.76
09:56:21|2853.76
09:56:22|2853.76
09:56:23|2853.76
09:56:24|2853.76
09:56:25|2853.76
09:56:26|2852.52
09:56:27|2852.52
09:56:29|2852.64
09:56:29|2852.03
09:56:30|2852.03
09:56:32|2851.5
09:56:32|2851.5
09:56:34|2852.21
09:56:36|2852.21
09:56:37|2852.21
09:56:39|2852.21
09:56:40|2852.21
09:56:41|2852.21
09:56:41|2852.21
09:56:42|2849.24
09:56:44|2849.24
09:56:45|2849.88
09:56:46|2849.17
09:56:47|2849.17
09:56:48|2849.17
09:56:49|2847.57
09:56:50|2847.04
09:56:51|2847.04
09:56:52|2847.04
09:56:53|2847.04
09:56:54|2846.58
09:56:55|2846.58
09:56:57|2846.58
09:56:58|2846.58
09:56:59|2846.81
09:57:00|2846.64
09:57:01|2846.64
09:57:02|2846.47
09:57:03|2846.47
09:57:04|2846.47
09:57:05|2846.02
09:57:06|2845.96
09:57:07|2845.93
09:57:08|2845.93
09:57:09|2846.58
09:57:10|2847.14
09:57:11|2847.
09:57:12|2847.
09:57:13|2847.
09:57:14|2845.1
09:57:15|2845.
09:57:16|2844.7
09:57:17|2843.79
09:57:19|2844.91
09:57:20|2845.12
09:57:20|2845.12
09:57:22|2844.98
09:57:22|2844.98
09:57:24|2844.98
09:57:24|2844.32
09:57:26|2843.77
09:57:27|2843.97
09:57:28|2844.62
09:57:28|2843.19
09:57:29|2843.19
09:57:31|2843.19
09:57:32|2843.19
09:57:33|2843.19
09:57:34|2844.68
09:57:34|2843.67
09:57:37|2843.67
09:57:38|2843.67
09:57:40|2843.67
09:57:40|2843.86
09:57:42|2843.92
09:57:43|2843.92
09:57:43|2843.92
09:57:45|2844.53
09:57:46|2844.53
09:57:47|2844.53
09:57:49|2844.54
09:57:50|2845.18
09:57:50|2845.18
09:57:52|2844.63
09:57:53|2844.63
09:57:53|2844.63
09:57:55|2844.77
09:57:55|2844.77
09:57:57|2844.6
09:57:58|2844.6
09:57:59|2844.6
09:57:59|2844.6
09:58:01|2844.6
09:58:02|2844.6
09:58:03|2844.6
09:58:04|2844.6
09:58:05|2844.6
09:58:06|2844.6
09:58:07|2844.6
09:58:08|2844.64
09:58:08|2844.33
09:58:10|2843.74
09:58:11|2843.74
09:58:12|2843.74
09:58:14|2843.74
09:58:14|2843.74
09:58:15|2843.74
09:58:16|2843.
09:58:17|2843.
09:58:18|2843.78
09:58:19|2843.78
09:58:20|2843.3
09:58:21|2843.03
09:58:22|2843.38
09:58:23|2843.38
09:58:25|2843.38
09:58:26|2843.38
09:58:27|2843.38
09:58:28|2843.38
09:58:29|2842.77
09:58:30|2842.77
09:58:31|2842.77
09:58:32|2842.7
09:58:33|2841.08
09:58:34|2839.
09:58:35|2837.18
09:58:37|2834.59
09:58:37|2833.33
09:58:39|2834.94
09:58:40|2835.67
09:58:41|2834.85
09:58:42|2835.94
09:58:43|2838.7
09:58:45|2838.53
09:58:46|2838.51
09:58:47|2838.07
09:58:48|2838.93
09:58:48|2838.94
09:58:50|2839.73
09:58:50|2840.83
09:58:52|2841.15
09:58:53|2841.69
09:58:53|2841.69
09:58:54|2841.69
09:58:55|2843.38
09:58:57|2843.63
09:58:58|2842.04
09:58:59|2841.31
09:59:00|2840.9
09:59:01|2839.7
09:59:02|2839.71
09:59:03|2839.71
09:59:04|2837.86
09:59:05|2837.66
09:59:06|2837.66
09:59:07|2837.66
09:59:08|2836.85
09:59:09|2834.46
09:59:10|2832.88
09:59:11|2833.23
09:59:12|2834.74
09:59:13|2834.24
09:59:14|2836.15
09:59:15|2835.87
09:59:16|2836.17
09:59:17|2837.07
09:59:18|2836.54
09:59:19|2836.61
09:59:20|2836.61
09:59:22|2835.18
09:59:23|2834.92
09:59:24|2835.93
09:59:25|2835.93
09:59:26|2836.32
09:59:27|2835.24
09:59:28|2834.85
09:59:29|2834.85
09:59:30|2836.38
09:59:31|2837.3
09:59:32|2837.3
09:59:33|2837.3
09:59:34|2838.08
09:59:35|2838.08
09:59:36|2836.87
09:59:37|2835.9
09:59:38|2834.99
09:59:39|2834.99
09:59:41|2835.02
09:59:42|2834.11
09:59:43|2834.11
09:59:44|2834.11
09:59:45|2831.62
09:59:46|2830.6
09:59:48|2831.34
09:59:49|2829.25
09:59:50|2827.9
09:59:50|2827.11
09:59:51|2825.52
09:59:53|2825.
09:59:53|2823.77
09:59:55|2824.03
09:59:56|2820.
09:59:56|2821.42
09:59:58|2822.12
09:59:59|2822.12
10:00:00|2822.67
10:00:01|2825.29
10:00:02|2823.35
10:00:03|2824.68
10:00:04|2825.03
10:00:05|2825.03
10:00:06|2826.34
10:00:06|2825.93
10:00:08|2824.78
10:00:09|2828.32
10:00:11|2829.37
10:00:11|2828.55
10:00:12|2828.31
10:00:13|2828.31
10:00:14|2828.31
10:00:15|2827.16
10:00:16|2827.16
10:00:17|2829.07
10:00:18|2829.38
10:00:19|2829.38
10:00:20|2829.03
10:00:21|2830.2
10:00:22|2830.64
10:00:23|2831.14
10:00:25|2829.39
10:00:25|2828.35
10:00:27|2828.38
10:00:28|2830.32
10:00:29|2829.24
10:00:29|2827.48
10:00:31|2828.88
10:00:32|2829.6
10:00:33|2828.97
10:00:34|2827.88
10:00:35|2827.65
10:00:36|2826.13
10:00:37|2826.12
10:00:39|2825.41
10:00:39|2825.45
10:00:40|2827.
10:00:41|2827.18
10:00:42|2827.18
10:00:43|2827.18
10:00:44|2824.28
10:00:45|2826.37
10:00:47|2823.51
10:00:48|2822.78
10:00:49|2823.58
10:00:50|2821.28
10:00:51|2823.89
10:00:52|2823.16
10:00:53|2823.98
10:00:55|2824.65
10:00:55|2822.98
10:00:57|2824.68
10:00:58|2825.9
10:00:58|2825.84
10:01:00|2825.84
10:01:01|2825.84
10:01:02|2826.67
10:01:03|2827.59
10:01:04|2828.
10:01:05|2828.26
10:01:07|2829.36
10:01:07|2828.62
10:01:08|2825.3
10:01:09|2829.87
10:01:10|2828.92
10:01:11|2830.25
10:01:13|2829.43
10:01:15|2830.94
10:01:15|2830.94
10:01:16|2828.64
10:01:17|2827.63
10:01:19|2827.12
10:01:19|2827.12
10:01:20|2826.58
10:01:21|2825.
10:01:22|2825.73
10:01:24|2823.38
10:01:25|2824.15
10:01:26|2822.99
10:01:27|2822.99
10:01:28|2822.99
10:01:29|2823.
10:01:30|2823.01
10:01:31|2823.01
10:01:33|2825.91
10:01:34|2823.28
10:01:35|2822.86
10:01:36|2822.86
10:01:37|2822.2
10:01:37|2822.2
10:01:39|2822.8
10:01:41|2824.51
10:01:43|2822.95
10:01:43|2823.6
10:01:44|2823.6
10:01:45|2823.6
10:01:46|2821.71
10:01:47|2821.76
10:01:48|2822.62
10:01:49|2822.92
10:01:50|2822.73
10:01:51|2822.73
10:01:52|2822.66
10:01:54|2822.39
10:01:55|2822.39
10:01:56|2823.3
10:01:56|2822.56
10:01:58|2822.56
10:01:59|2822.97
10:02:00|2823.44
10:02:01|2820.
10:02:02|2816.18
10:02:03|2813.63
10:02:04|2812.43
10:02:05|2811.3
10:02:06|2811.35
10:02:07|2807.84
10:02:08|2810.93
10:02:09|2809.91
10:02:09|2809.38
10:02:10|2807.1
10:02:12|2807.45
10:02:12|2809.36
10:02:14|2810.18
10:02:15|2809.44
10:02:17|2808.77
10:02:17|2809.81
10:02:18|2809.59
10:02:19|2806.57
10:02:20|2807.35
10:02:22|2811.15
10:02:22|2810.7
10:02:24|2809.85
10:02:24|2810.21
10:02:26|2810.71
10:02:27|2811.36
10:02:28|2810.2
10:02:29|2811.15
10:02:30|2811.15
10:02:31|2805.97
10:02:31|2805.67
10:02:33|2804.89
10:02:34|2804.42
10:02:35|2804.42
10:02:36|2805.
10:02:37|2805.55
10:02:38|2805.9
10:02:38|2806.99
10:02:41|2806.27
10:02:42|2807.87
10:02:43|2809.59
10:02:44|2809.59
10:02:46|2811.34
10:02:46|2810.56
10:02:47|2811.96
10:02:48|2809.69
10:02:50|2811.72
10:02:52|2809.71
10:02:52|2811.31
10:02:54|2811.41
10:02:55|2809.36
10:02:56|2810.68
10:02:57|2811.07
10:02:58|2810.62
10:02:59|2810.56
10:03:00|2810.56
10:03:01|2810.56
10:03:02|2810.56
10:03:03|2810.56
10:03:04|2810.54
10:03:05|2810.54
10:03:06|2809.46
10:03:07|2809.21
10:03:08|2809.21
10:03:09|2809.21
10:03:10|2810.05
10:03:11|2809.85
10:03:12|2809.85
10:03:13|2809.85
10:03:14|2811.74
10:03:15|2811.74
10:03:16|2811.74
10:03:17|2812.7
10:03:18|2811.27
10:03:19|2809.94
10:03:21|2810.75
10:03:22|2810.75
10:03:22|2809.17
10:03:24|2807.73
10:03:25|2806.9
10:03:26|2807.1
10:03:27|2807.1
10:03:28|2807.1
10:03:29|2807.83
10:03:30|2809.12
10:03:31|2809.98
10:03:32|2809.98
10:03:33|2810.7
10:03:34|2811.23
10:03:36|2809.15
10:03:36|2809.72
10:03:37|2809.72
10:03:39|2809.62
10:03:39|2809.25
10:03:41|2809.25
10:03:42|2804.69
10:03:44|2805.76
10:03:45|2805.61
10:03:47|2803.45
10:03:48|2805.09
10:03:49|2806.06
10:03:50|2805.29
10:03:51|2805.16
10:03:53|2803.32
10:03:55|2803.63
10:03:55|2803.63
10:03:56|2803.95
10:03:57|2804.96
10:03:58|2805.36
10:03:59|2805.28
10:04:00|2804.57
10:04:01|2803.67
10:04:02|2803.61
10:04:03|2804.04
10:04:05|2805.14
10:04:07|2806.01
10:04:07|2806.29
10:04:09|2807.18
10:04:10|2804.53
10:04:10|2803.63
10:04:12|2803.9
10:04:13|2803.9
10:04:14|2803.81
10:04:15|2803.81
10:04:16|2804.28
10:04:16|2804.81
10:04:18|2804.81
10:04:19|2804.81
10:04:20|2804.81
10:04:20|2808.29
10:04:22|2805.45
10:04:23|2805.45
10:04:23|2806.23
10:04:25|2806.23
10:04:25|2806.18
10:04:27|2806.79
10:04:28|2806.79
10:04:29|2805.66
10:04:31|2804.94
10:04:31|2804.94
10:04:32|2805.53
10:04:33|2805.33
10:04:35|2806.85
10:04:36|2806.4
10:04:36|2806.4
10:04:38|2806.4
10:04:39|2808.3
10:04:40|2808.39
10:04:41|2810.23
10:04:42|2809.06
10:04:42|2811.28
10:04:44|2810.51
10:04:45|2810.51
10:04:47|2810.63
10:04:47|2809.59
10:04:48|2809.61
10:04:50|2810.46
10:04:51|2809.59
10:04:53|2807.16
10:04:53|2809.03
10:04:54|2809.04
10:04:55|2808.49
10:04:56|2807.36
10:04:57|2808.23
10:04:58|2808.29
10:04:59|2808.25
10:05:01|2808.25
10:05:01|2807.27
10:05:02|2807.27
10:05:03|2807.27
10:05:04|2807.27
10:05:05|2807.27
10:05:06|2806.59
10:05:07|2806.56
10:05:08|2806.61
10:05:09|2806.61
10:05:10|2806.61
10:05:11|2808.71
10:05:12|2808.71
10:05:13|2808.71
10:05:14|2809.38
10:05:15|2809.38
10:05:16|2810.69
10:05:17|2811.21
10:05:18|2811.21
10:05:19|2812.59
10:05:20|2812.59
10:05:21|2812.94
10:05:22|2812.94
10:05:23|2812.94
10:05:24|2812.94
10:05:26|2812.94
10:05:27|2812.94
10:05:27|2814.13
10:05:29|2812.92
10:05:30|2812.92
10:05:31|2812.92
10:05:32|2812.92
10:05:33|2810.89
10:05:34|2815.37
10:05:35|2816.94
10:05:36|2816.12
10:05:37|2816.27
10:05:38|2817.52
10:05:39|2818.22
10:05:40|2818.22
10:05:41|2818.73
10:05:42|2818.76
10:05:43|2817.73
10:05:44|2817.73
10:05:44|2817.73
10:05:46|2817.73
10:05:47|2813.64
10:05:48|2815.04
10:05:48|2815.04
10:05:50|2815.26
10:05:51|2816.39
10:05:52|2816.39
10:05:53|2816.39
10:05:54|2816.44
10:05:55|2816.44
10:05:56|2816.44
10:05:57|2816.44
10:05:58|2814.8
10:05:59|2814.8
10:06:00|2815.51
10:06:00|2815.51
10:06:02|2815.51
10:06:02|2817.79
10:06:04|2814.59
10:06:05|2814.25
10:06:06|2814.93
10:06:07|2813.53
10:06:08|2813.51
10:06:09|2813.5
10:06:10|2813.55
10:06:10|2813.01
10:06:12|2813.01
10:06:13|2814.32
10:06:14|2815.64
10:06:15|2815.44
10:06:16|2815.48
10:06:17|2815.48
10:06:18|2816.05
10:06:18|2816.05
10:06:20|2816.05
10:06:21|2814.76
10:06:22|2814.
10:06:22|2813.29
10:06:25|2813.29
10:06:25|2813.29
10:06:26|2813.29
10:06:27|2813.13
10:06:28|2813.13
10:06:29|2813.13
10:06:30|2813.13
10:06:31|2813.13
10:06:32|2813.13
10:06:33|2813.13
10:06:34|2813.13
10:06:35|2813.13
10:06:36|2813.13
10:06:37|2815.04
10:06:38|2815.04
10:06:39|2815.04
10:06:40|2815.04
10:06:41|2815.23
10:06:42|2815.23
10:06:44|2815.23
10:06:45|2815.23
10:06:47|2815.63
10:06:48|2816.08
10:06:49|2816.08
10:06:49|2816.08
10:06:51|2815.22
10:06:53|2815.22
10:06:54|2815.22
10:06:55|2815.22
10:06:55|2815.22
10:06:57|2815.22
10:06:58|2815.22
10:06:59|2815.22
10:07:01|2815.22
10:07:01|2815.22
10:07:02|2815.22
10:07:04|2815.
10:07:05|2815.
10:07:06|2815.
10:07:07|2815.
10:07:08|2816.51
10:07:09|2816.51
10:07:10|2816.51
10:07:11|2815.97
10:07:12|2815.97
10:07:13|2815.35
10:07:14|2816.43
10:07:15|2817.13
10:07:16|2817.13
10:07:17|2817.13
10:07:18|2816.71
10:07:19|2816.71
10:07:20|2816.66
10:07:21|2817.47
10:07:22|2817.47
10:07:23|2817.47
10:07:24|2817.64
10:07:25|2817.64
10:07:26|2817.64
10:07:27|2817.64
10:07:28|2817.64
10:07:29|2817.64
10:07:30|2818.5
10:07:31|2818.5
10:07:32|2819.26
10:07:33|2818.54
10:07:34|2818.54
10:07:35|2818.54
10:07:36|2818.54
10:07:37|2818.54
10:07:38|2818.54
10:07:39|2818.54
10:07:40|2815.8
10:07:41|2815.85
10:07:42|2816.35
10:07:43|2816.35
10:07:44|2816.38
10:07:45|2817.39
10:07:47|2817.23
10:07:48|2817.73
10:07:50|2817.35
10:07:51|2818.53
10:07:52|2818.71
10:07:54|2818.07
10:07:54|2818.07
10:07:55|2818.07
10:07:56|2819.18
10:07:58|2818.93
10:07:59|2818.93
10:08:00|2818.64
10:08:00|2819.26
10:08:02|2820.8
10:08:03|2820.8
10:08:04|2820.8
10:08:05|2820.8
10:08:06|2819.17
10:08:06|2818.79
10:08:08|2818.79
10:08:09|2818.05
10:08:09|2818.05
10:08:11|2818.05
10:08:12|2818.05
10:08:12|2817.96
10:08:14|2817.96
10:08:15|2818.
10:08:15|2818.
10:08:16|2818.84
10:08:18|2818.84
10:08:19|2818.84
10:08:19|2818.84
10:08:20|2819.59
10:08:22|2819.59
10:08:23|2819.59
10:08:23|2819.59
10:08:24|2818.02
10:08:26|2818.05
10:08:27|2818.05
10:08:28|2818.78
10:08:28|2818.13
10:08:30|2817.01
10:08:31|2817.01
10:08:32|2817.01
10:08:33|2817.01
10:08:33|2817.01
10:08:36|2817.01
10:08:36|2817.01
10:08:37|2817.01
10:08:38|2817.01
10:08:39|2817.01
10:08:40|2819.47
10:08:41|2819.47
10:08:42|2819.47
10:08:43|2819.73
10:08:44|2819.73
10:08:46|2819.73
10:08:47|2819.73
10:08:49|2820.72
10:08:50|2819.78
10:08:52|2818.95
10:08:53|2818.95
10:08:54|2817.93
10:08:55|2817.95
10:08:56|2817.95
10:08:57|2817.96
10:08:59|2818.92
10:09:00|2818.92
10:09:01|2818.6
10:09:01|2818.6
10:09:03|2818.6
10:09:04|2818.6
10:09:05|2817.96
10:09:06|2817.96
10:09:08|2817.96
10:09:09|2816.34
10:09:10|2816.34
10:09:11|2816.34
10:09:12|2816.34
10:09:13|2816.34
10:09:14|2816.34
10:09:15|2816.56
10:09:16|2816.56
10:09:17|2816.56
10:09:18|2816.56
10:09:19|2816.56
10:09:20|2816.56
10:09:21|2816.56
10:09:22|2818.8
10:09:23|2818.8
10:09:24|2818.8
10:09:25|2818.8
10:09:26|2818.8
10:09:26|2818.11
10:09:28|2818.11
10:09:29|2818.11
10:09:30|2818.11
10:09:31|2818.11
10:09:32|2818.11
10:09:33|2817.22
10:09:34|2817.22
10:09:35|2817.25
10:09:36|2817.25
10:09:37|2817.18
10:09:38|2817.16
10:09:39|2816.56
10:09:39|2816.82
10:09:40|2816.82
10:09:42|2816.82
10:09:43|2816.82
10:09:43|2816.82
10:09:45|2816.58
10:09:45|2816.87
10:09:48|2816.71
10:09:49|2816.76
10:09:51|2816.76
10:09:51|2816.76
10:09:52|2816.76
10:09:53|2816.76
10:09:54|2816.76
10:09:55|2816.04
10:09:56|2816.04
10:09:57|2816.5
10:09:58|2814.95
10:10:00|2815.09
10:10:00|2815.09
10:10:02|2815.09
10:10:03|2815.09
10:10:03|2815.09
10:10:05|2815.09
10:10:06|2815.09
10:10:07|2815.58
10:10:08|2816.95
10:10:09|2816.95
10:10:11|2816.95
10:10:11|2816.95
10:10:12|2817.3
10:10:13|2817.3
10:10:14|2817.3
10:10:15|2817.3
10:10:16|2817.3
10:10:18|2817.3
10:10:18|2817.3
10:10:20|2817.63
10:10:21|2817.63
10:10:23|2817.63
10:10:24|2817.63
10:10:24|2817.63
10:10:25|2817.63
10:10:26|2817.63
10:10:28|2817.63
10:10:29|2816.58
10:10:29|2816.58
10:10:30|2816.6
10:10:32|2816.6
10:10:33|2816.6
10:10:33|2816.56
10:10:35|2816.73
10:10:36|2816.73
10:10:37|2816.73
10:10:38|2816.73
10:10:39|2816.46
10:10:39|2816.44
10:10:40|2816.44
10:10:42|2817.12
10:10:43|2817.54
10:10:45|2818.19
10:10:45|2818.67
10:10:47|2818.71
10:10:48|2819.14
10:10:49|2819.14
10:10:51|2819.14
10:10:51|2819.14
10:10:52|2819.14
10:10:54|2818.06
10:10:54|2818.51
10:10:56|2818.51
10:10:57|2818.51
10:10:58|2818.51
10:10:58|2817.7
10:10:59|2817.7
10:11:01|2817.
10:11:03|2817.14
10:11:04|2818.04
10:11:05|2818.04
10:11:06|2818.04
10:11:07|2818.04
10:11:08|2818.04
10:11:09|2818.04
10:11:10|2819.22
10:11:11|2819.22
10:11:12|2819.22
10:11:13|2819.35
10:11:14|2819.35
10:11:15|2819.35
10:11:16|2819.35
10:11:17|2819.35
10:11:18|2819.41
10:11:19|2819.41
10:11:20|2819.22
10:11:21|2819.22
10:11:22|2818.23
10:11:23|2818.23
10:11:25|2817.33
10:11:25|2817.33
10:11:26|2817.33
10:11:28|2817.33
10:11:29|2817.33
10:11:30|2817.76
10:11:31|2817.76
10:11:32|2817.76
10:11:33|2817.76
10:11:34|2818.51
10:11:35|2819.16
10:11:37|2818.62
10:11:37|2818.08
10:11:38|2818.08
10:11:40|2817.97
10:11:41|2817.97
10:11:42|2818.15
10:11:43|2818.15
10:11:44|2818.15
10:11:45|2818.15
10:11:46|2818.08
10:11:47|2818.13
10:11:48|2817.2
10:11:49|2816.63
10:11:50|2816.17
10:11:51|2815.72
10:11:53|2815.33
10:11:53|2815.25
10:11:55|2815.25
10:11:57|2815.36
10:11:57|2815.36
10:11:58|2815.36
10:11:59|2815.36
10:12:00|2815.25
10:12:01|2815.25
10:12:02|2815.25
10:12:03|2815.25
10:12:04|2815.25
10:12:06|2815.25
10:12:07|2814.5
10:12:07|2814.84
10:12:09|2814.32
10:12:10|2814.31
10:12:10|2814.31
10:12:11|2814.01
10:12:13|2814.02
10:12:14|2814.18
10:12:15|2814.18
10:12:16|2813.72
10:12:17|2813.32
10:12:18|2813.32
10:12:19|2813.32
10:12:19|2813.3
10:12:21|2813.3
10:12:21|2813.3
10:12:23|2813.3
10:12:24|2813.3
10:12:25|2813.35
10:12:26|2813.42
10:12:26|2813.73
10:12:27|2813.73
10:12:28|2815.02
10:12:30|2815.91
10:12:31|2815.55
10:12:32|2815.53
10:12:33|2815.03
10:12:34|2815.03
10:12:35|2815.03
10:12:35|2815.88
10:12:37|2816.29
10:12:38|2816.29
10:12:38|2815.45
10:12:40|2816.54
10:12:41|2815.5
10:12:42|2815.5
10:12:43|2815.5
10:12:44|2814.43
10:12:45|2814.55
10:12:46|2814.55
10:12:47|2814.31
10:12:48|2814.31
10:12:49|2814.31
10:12:51|2814.31
10:12:52|2813.63
10:12:54|2813.44
10:12:54|2813.44
10:12:55|2813.44
10:12:56|2813.44
10:12:57|2813.44
10:12:58|2813.17
10:12:59|2813.17
10:13:00|2813.54
10:13:02|2813.59
10:13:04|2813.47
10:13:04|2814.37
10:13:05|2814.
10:13:06|2814.
10:13:07|2813.78
10:13:09|2813.78
10:13:10|2814.27
10:13:11|2814.27
10:13:12|2814.27
10:13:13|2815.
10:13:14|2815.
10:13:15|2814.91
10:13:16|2814.91
10:13:17|2814.91
10:13:18|2814.91
10:13:18|2814.91
10:13:20|2814.91
10:13:21|2814.91
10:13:22|2814.91
10:13:22|2814.91
10:13:23|2814.91
10:13:24|2814.91
10:13:26|2814.91
10:13:27|2814.9
10:13:28|2814.9
10:13:29|2814.9
10:13:30|2814.9
10:13:31|2814.54
10:13:32|2814.54
10:13:33|2814.49
10:13:34|2814.41
10:13:35|2814.41
10:13:36|2814.41
10:13:37|2814.61
10:13:38|2814.63
10:13:39|2815.04
10:13:40|2814.91
10:13:41|2815.46
10:13:42|2815.46
10:13:44|2815.46
10:13:44|2815.46
10:13:45|2814.9
10:13:46|2814.82
10:13:47|2814.82
10:13:48|2814.84
10:13:49|2814.84
10:13:50|2815.57
10:13:51|2815.57
10:13:53|2815.57
10:13:54|2815.57
10:13:55|2814.87
10:13:56|2815.49
10:13:57|2816.26
10:13:58|2816.29
10:13:59|2816.4
10:14:00|2816.4
10:14:01|2816.11
10:14:02|2816.11
10:14:03|2816.11
10:14:04|2816.11
10:14:04|2816.05
10:14:06|2815.85
10:14:07|2815.95
10:14:08|2815.95
10:14:09|2815.95
10:14:09|2815.95
10:14:11|2815.95
10:14:11|2815.95
10:14:12|2816.2
10:14:14|2815.44
10:14:15|2815.44
10:14:16|2815.15
10:14:17|2815.15
10:14:18|2815.84
10:14:18|2815.84
10:14:19|2815.84
10:14:21|2815.84
10:14:21|2815.43
10:14:23|2815.43
10:14:25|2815.43
10:14:25|2815.43
10:14:26|2814.65
10:14:27|2814.43
10:14:28|2814.43
10:14:29|2814.43
10:14:30|2814.33
10:14:31|2814.33
10:14:32|2814.33
10:14:33|2814.5
10:14:34|2814.5
10:14:35|2814.5
10:14:36|2814.5
10:14:37|2813.69
10:14:38|2813.69
10:14:39|2813.69
10:14:40|2813.69
10:14:41|2813.69
10:14:42|2813.69
10:14:43|2813.69
10:14:44|2813.69
10:14:45|2813.56
10:14:46|2813.6
10:14:47|2813.9
10:14:48|2813.9
10:14:49|2813.9
10:14:50|2813.57
10:14:52|2813.05
10:14:54|2813.51
10:14:54|2813.51
10:14:55|2813.65
10:14:56|2813.65
10:14:57|2813.18
10:14:58|2812.88
10:14:59|2812.
10:15:00|2812.
10:15:01|2812.29
10:15:02|2812.16
10:15:03|2812.15
10:15:04|2812.15
10:15:05|2812.01
10:15:06|2812.01
10:15:07|2812.27
10:15:09|2813.82
10:15:10|2813.54
10:15:11|2812.8
10:15:12|2812.8
10:15:13|2812.79
10:15:14|2812.15
10:15:16|2812.16
10:15:17|2811.86
10:15:18|2811.86
10:15:19|2811.7
10:15:20|2811.7
10:15:21|2811.7
10:15:22|2811.71
10:15:23|2811.66
10:15:24|2811.66
10:15:25|2811.71
10:15:26|2812.44
10:15:27|2812.44
10:15:28|2813.1
10:15:29|2813.1
10:15:30|2813.64
10:15:31|2813.63
10:15:32|2813.63
10:15:33|2813.38
10:15:34|2813.38
10:15:35|2813.5
10:15:36|2813.5
10:15:37|2813.26
10:15:38|2813.26
10:15:39|2812.83
10:15:40|2812.83
10:15:41|2812.7
10:15:42|2812.7
10:15:43|2812.67
10:15:44|2812.67
10:15:45|2812.67
10:15:46|2812.67
10:15:47|2812.67
10:15:48|2812.67
10:15:49|2812.67
10:15:50|2812.67
10:15:51|2812.67
10:15:52|2812.91
10:15:53|2812.91
10:15:54|2812.91
10:15:55|2812.91
10:15:56|2813.37
10:15:57|2813.37
10:15:58|2813.37
10:15:59|2813.06
10:16:00|2813.06
10:16:01|2813.06
10:16:02|2813.06
10:16:03|2813.06
10:16:04|2813.06
10:16:05|2813.06
10:16:06|2813.06
10:16:07|2813.06
10:16:08|2812.76
10:16:09|2812.76
10:16:10|2812.86
10:16:11|2812.86
10:16:12|2812.86
10:16:13|2813.94
10:16:14|2814.34
10:16:15|2814.34
10:16:16|2814.35
10:16:17|2814.35
10:16:18|2814.92
10:16:19|2814.92
10:16:20|2814.92
10:16:21|2814.9
10:16:22|2814.9
10:16:23|2815.74
10:16:24|2815.17
10:16:25|2815.7
10:16:27|2815.84
10:16:27|2815.84
10:16:29|2817.18
10:16:30|2816.82
10:16:31|2816.6
10:16:32|2816.6
10:16:33|2816.59
10:16:34|2816.59
10:16:35|2816.59
10:16:36|2816.51
10:16:37|2816.15
10:16:38|2816.15
10:16:39|2816.15
10:16:40|2816.15
10:16:41|2816.15
10:16:42|2817.
10:16:44|2817.
10:16:44|2817.
10:16:45|2817.08
10:16:46|2817.68
10:16:48|2817.68
10:16:48|2818.13
10:16:50|2818.32
10:16:51|2818.32
10:16:52|2818.32
10:16:53|2818.32
10:16:54|2818.73
10:16:55|2818.73
10:16:56|2818.73
10:16:57|2818.82
10:16:58|2818.82
10:16:59|2819.24
10:17:00|2819.24
10:17:01|2819.08
10:17:02|2818.99
10:17:03|2818.99
10:17:04|2818.99
10:17:05|2818.99
10:17:06|2818.99
10:17:08|2818.99
10:17:08|2818.99
10:17:10|2822.25
10:17:11|2822.82
10:17:11|2822.5
10:17:12|2822.5
10:17:14|2822.5
10:17:14|2822.06
10:17:15|2822.06
10:17:17|2822.61
10:17:17|2823.56
10:17:19|2823.56
10:17:19|2823.56
10:17:20|2823.56
10:17:22|2824.26
10:17:22|2823.85
10:17:23|2823.85
10:17:24|2823.85
10:17:26|2823.36
10:17:26|2823.36
10:17:27|2824.33
10:17:29|2824.33
10:17:30|2824.33
10:17:31|2824.33
10:17:32|2823.73
10:17:33|2823.73
10:17:34|2823.73
10:17:35|2823.41
10:17:36|2823.05
10:17:37|2823.05
10:17:38|2823.27
10:17:39|2823.27
10:17:40|2823.48
10:17:41|2823.46
10:17:42|2823.47
10:17:43|2823.43
10:17:44|2823.43
10:17:45|2823.43
10:17:46|2823.42
10:17:47|2823.42
10:17:49|2823.27
10:17:50|2823.32
10:17:50|2823.23
10:17:51|2823.23
10:17:53|2823.23
10:17:53|2822.75
10:17:55|2822.75
10:17:56|2822.75
10:17:57|2822.5
10:17:58|2822.5
10:18:00|2822.4
10:18:00|2821.74
10:18:02|2821.26
10:18:02|2820.71
10:18:04|2820.71
10:18:05|2820.71
10:18:05|2820.39
10:18:07|2820.33
10:18:08|2820.33
10:18:08|2820.33
10:18:10|2820.33
10:18:10|2820.01
10:18:11|2820.
10:18:13|2820.
10:18:14|2820.
10:18:15|2819.33
10:18:16|2819.08
10:18:17|2819.08
10:18:18|2819.08
10:18:19|2819.08
10:18:20|2819.08
10:18:21|2818.32
10:18:22|2818.32
10:18:23|2818.02
10:18:24|2818.19
10:18:25|2818.19
10:18:26|2818.19
10:18:27|2818.24
10:18:28|2818.64
10:18:29|2818.64
10:18:31|2818.43
10:18:32|2818.43
10:18:33|2818.43
10:18:33|2818.38
10:18:35|2818.38
10:18:35|2818.38
10:18:36|2817.58
10:18:37|2817.58
10:18:39|2817.58
10:18:40|2817.58
10:18:40|2817.58
10:18:42|2817.71
10:18:43|2817.71
10:18:43|2818.32
10:18:45|2818.32
10:18:46|2818.9
10:18:46|2818.9
10:18:48|2818.9
10:18:48|2818.9
10:18:49|2818.61
10:18:50|2818.61
10:18:52|2818.61
10:18:52|2818.61
10:18:53|2818.93
10:18:55|2818.93
10:18:55|2818.75
10:18:57|2818.75
10:18:58|2819.79
10:18:59|2820.
10:19:00|2820.
10:19:01|2819.62
10:19:02|2819.62
10:19:03|2819.62
10:19:04|2819.62
10:19:05|2818.43
10:19:06|2818.44
10:19:08|2819.14
10:19:09|2819.14
10:19:10|2819.14
10:19:11|2819.14
10:19:12|2819.91
10:19:13|2819.91
10:19:15|2819.65
10:19:15|2819.65
10:19:16|2819.65
10:19:18|2820.24
10:19:19|2820.24
10:19:20|2820.24
10:19:21|2820.24
10:19:22|2820.
10:19:23|2820.
10:19:25|2819.68
10:19:25|2819.68
10:19:27|2818.39
10:19:28|2818.39
10:19:29|2818.39
10:19:31|2818.39
10:19:32|2818.38
10:19:34|2818.38
10:19:34|2818.38
10:19:35|2818.38
10:19:36|2818.38
10:19:37|2818.38
10:19:38|2819.11
10:19:39|2819.11
10:19:40|2819.11
10:19:41|2819.11
10:19:42|2819.11
10:19:43|2819.01
10:19:44|2819.01
10:19:45|2819.01
10:19:46|2820.75
10:19:47|2819.19
10:19:48|2819.19
10:19:49|2819.19
10:19:50|2819.19
10:19:51|2819.19
10:19:52|2819.19
10:19:53|2819.19
10:19:54|2819.19
10:19:55|2819.19
10:19:56|2819.98
10:19:58|2819.85
10:20:00|2819.85
10:20:01|2819.85
10:20:01|2819.85
10:20:04|2819.85
10:20:04|2819.85
10:20:05|2819.85
10:20:06|2819.85
10:20:07|2819.85
10:20:08|2820.07
10:20:09|2820.16
10:20:11|2820.16
10:20:11|2820.9
10:20:14|2820.9
10:20:14|2820.9
10:20:15|2820.9
10:20:16|2820.98
10:20:17|2820.98
10:20:18|2821.99
10:20:19|2821.99
10:20:20|2821.9
10:20:21|2821.74
10:20:23|2821.34
10:20:24|2821.34
10:20:25|2821.34
10:20:26|2821.35
10:20:27|2821.35
10:20:28|2821.84
10:20:29|2821.84
10:20:30|2821.82
10:20:30|2821.82
10:20:31|2821.82
10:20:33|2821.82
10:20:34|2821.82
10:20:35|2821.82
10:20:35|2821.76
10:20:36|2821.76
10:20:38|2821.96
10:20:38|2821.96
10:20:40|2821.96
10:20:41|2822.33
10:20:42|2822.33
10:20:43|2821.82
10:20:44|2821.82
10:20:45|2821.82
10:20:46|2821.82
10:20:47|2821.82
10:20:47|2821.82
10:20:49|2822.12
10:20:50|2822.12
10:20:50|2822.12
10:20:53|2822.12
10:20:53|2822.12
10:20:54|2822.12
10:20:55|2822.12
10:20:56|2822.12
10:20:58|2822.12
10:21:00|2821.25
10:21:00|2820.73
10:21:02|2820.58
10:21:03|2820.
10:21:04|2820.
10:21:05|2820.
10:21:07|2819.58
10:21:08|2819.58
10:21:09|2819.27
10:21:10|2818.98
10:21:11|2819.49
10:21:12|2819.49
10:21:13|2819.24
10:21:14|2819.24
10:21:15|2819.24
10:21:16|2819.24
10:21:17|2819.24
10:21:19|2818.92
10:21:19|2818.91
10:21:20|2818.91
10:21:21|2818.94
10:21:22|2818.94
10:21:23|2819.16
10:21:24|2819.12
10:21:25|2819.41
10:21:26|2819.52
10:21:27|2819.52
10:21:28|2819.52
10:21:29|2818.91
10:21:30|2816.63
10:21:31|2816.
10:21:32|2816.
10:21:34|2816.
10:21:34|2816.
10:21:36|2816.
10:21:37|2816.
10:21:37|2816.
10:21:39|2815.07
10:21:39|2815.07
10:21:40|2815.37
10:21:41|2815.37
10:21:42|2815.37
10:21:43|2815.37
10:21:44|2815.89
10:21:45|2815.89
10:21:47|2815.89
10:21:47|2815.89
10:21:48|2816.34
10:21:50|2816.26
10:21:51|2816.26
10:21:52|2815.92
10:21:53|2815.92
10:21:54|2815.92
10:21:55|2815.92
10:21:56|2815.92
10:21:57|2815.92
10:21:58|2815.92
10:21:59|2816.35
10:22:01|2816.35
10:22:02|2815.54
10:22:02|2815.93
10:22:05|2815.93
10:22:05|2815.93
10:22:06|2816.6
10:22:07|2816.6
10:22:08|2816.54
10:22:09|2816.54
10:22:10|2816.49
10:22:11|2816.49
10:22:12|2816.49
10:22:13|2816.49
10:22:14|2817.09
10:22:15|2817.09
10:22:16|2816.81
10:22:17|2816.81
10:22:18|2816.71
10:22:19|2815.74
10:22:20|2815.74
10:22:21|2815.74
10:22:22|2815.74
10:22:23|2815.74
10:22:24|2815.74
10:22:25|2815.74
10:22:27|2815.92
10:22:28|2815.92
10:22:29|2817.12
10:22:29|2817.12
10:22:30|2817.12
10:22:31|2817.12
10:22:33|2817.12
10:22:34|2818.76
10:22:36|2818.71
10:22:36|2818.71
10:22:37|2818.02
10:22:38|2818.76
10:22:39|2818.76
10:22:40|2818.76
10:22:41|2818.76
10:22:42|2818.76
10:22:43|2818.44
10:22:44|2818.44
10:22:45|2818.44
10:22:46|2818.44
10:22:47|2818.44
10:22:48|2818.44
10:22:49|2818.44
10:22:50|2818.44
10:22:51|2818.44
10:22:52|2818.44
10:22:53|2818.44
10:22:54|2818.44
10:22:55|2818.44
10:22:56|2818.56
10:22:57|2818.59
10:22:58|2818.59
10:22:59|2818.59
10:23:01|2818.59
10:23:03|2818.59
10:23:03|2818.59
10:23:04|2818.59
10:23:05|2818.59
10:23:07|2818.59
10:23:08|2818.59
10:23:09|2818.59
10:23:11|2818.59
10:23:11|2818.59
10:23:12|2818.59
10:23:13|2818.59
10:23:14|2818.59
10:23:15|2818.59
10:23:16|2818.94
10:23:17|2818.94
10:23:18|2818.94
10:23:19|2818.94
10:23:20|2818.94
10:23:21|2818.94
10:23:22|2818.94
10:23:23|2818.94
10:23:24|2818.94
10:23:25|2818.94
10:23:27|2818.94
10:23:28|2818.94
10:23:29|2818.37
10:23:30|2818.35
10:23:31|2818.31
10:23:31|2818.31
10:23:33|2818.31
10:23:33|2818.31
10:23:34|2818.31
10:23:35|2818.31
10:23:37|2818.31
10:23:38|2818.31
10:23:39|2818.31
10:23:40|2818.31
10:23:41|2818.31
10:23:42|2818.31
10:23:42|2817.94
10:23:44|2817.94
10:23:45|2817.94
10:23:46|2817.94
10:23:46|2818.13
10:23:47|2818.13
10:23:49|2818.13
10:23:50|2818.13
10:23:51|2818.44
10:23:51|2818.44
10:23:52|2818.44
10:23:54|2818.44
10:23:54|2818.44
10:23:56|2818.44
10:23:57|2818.44
10:23:58|2818.44
10:23:59|2819.14
10:23:59|2819.33
10:24:02|2818.95
10:24:02|2818.95
10:24:03|2818.95
10:24:04|2818.95
10:24:05|2818.95
10:24:07|2818.95
10:24:08|2818.95
10:24:09|2819.91
10:24:10|2819.91
10:24:11|2819.91
10:24:12|2819.05
10:24:14|2818.99
10:24:14|2818.99
10:24:15|2818.99
10:24:16|2818.99
10:24:17|2818.99
10:24:18|2818.99
10:24:20|2818.99
10:24:22|2818.03
10:24:22|2818.03
10:24:24|2818.03
10:24:24|2818.03
10:24:25|2818.03
10:24:27|2818.03
10:24:27|2818.03
10:24:29|2818.03
10:24:29|2818.03
10:24:31|2818.03
10:24:32|2818.03
10:24:33|2817.31
10:24:35|2817.07
10:24:36|2816.84
10:24:37|2816.84
10:24:38|2816.39
10:24:39|2816.39
10:24:40|2816.39
10:24:41|2816.39
10:24:42|2816.39
10:24:43|2816.39
10:24:44|2816.43
10:24:45|2816.43
10:24:46|2816.38
10:24:48|2816.38
10:24:49|2816.6
10:24:50|2816.6
10:24:51|2816.6
10:24:53|2816.6
10:24:55|2816.6
10:24:55|2816.6
10:24:56|2816.6
10:24:57|2816.6
10:24:58|2816.6
10:24:59|2817.44
10:25:00|2817.44
10:25:01|2817.15
10:25:02|2816.38
10:25:04|2816.38
10:25:06|2817.23
10:25:06|2817.23
10:25:07|2816.83
10:25:08|2816.83
10:25:09|2816.83
10:25:10|2816.83
10:25:11|2817.15
10:25:12|2816.97
10:25:13|2816.97
10:25:14|2816.97
10:25:15|2816.97
10:25:16|2817.92
10:25:17|2817.92
10:25:18|2817.94
10:25:19|2817.94
10:25:20|2818.05
10:25:21|2818.05
10:25:22|2818.05
10:25:23|2818.05
10:25:24|2818.05
10:25:25|2817.49
10:25:26|2817.49
10:25:27|2818.06
10:25:28|2817.86
10:25:29|2817.86
10:25:30|2817.86
10:25:31|2817.86
10:25:32|2817.86
10:25:33|2816.88
10:25:34|2816.9
10:25:35|2816.96
10:25:36|2816.96
10:25:37|2816.
10:25:38|2816.
10:25:39|2816.
10:25:41|2815.
10:25:42|2815.
10:25:42|2815.
10:25:44|2815.
10:25:45|2815.
10:25:46|2815.
10:25:47|2815.
10:25:48|2815.95
10:25:48|2816.2
10:25:50|2816.2
10:25:51|2816.2
10:25:53|2816.25
10:25:53|2816.25
10:25:54|2816.25
10:25:55|2816.25
10:25:57|2816.25
10:25:58|2816.23
10:25:59|2816.23
10:26:00|2816.23
10:26:01|2816.23
10:26:02|2816.23
10:26:04|2816.23
10:26:05|2816.23
10:26:07|2816.23
10:26:07|2816.23
10:26:09|2816.23
10:26:11|2816.23
10:26:11|2816.13
10:26:13|2816.13
10:26:13|2816.13
10:26:15|2815.
10:26:15|2815.
10:26:16|2815.
10:26:17|2815.
10:26:19|2815.
10:26:20|2815.
10:26:21|2815.
10:26:22|2815.
10:26:23|2815.
10:26:24|2813.9
10:26:25|2813.75
10:26:26|2813.67
10:26:27|2813.4
10:26:28|2813.5
10:26:29|2813.5
10:26:30|2813.5
10:26:31|2813.4
10:26:32|2813.4
10:26:34|2813.4
10:26:35|2813.4
10:26:35|2813.73
10:26:36|2813.73
10:26:38|2813.54
10:26:39|2813.54
10:26:40|2813.54
10:26:41|2813.4
10:26:42|2813.4
10:26:43|2813.4
10:26:44|2813.4
10:26:45|2813.4
10:26:46|2813.02
10:26:47|2813.02
10:26:48|2813.02
10:26:49|2813.02
10:26:50|2813.02
10:26:52|2811.81
10:26:52|2811.81
10:26:54|2811.83
10:26:54|2811.83
10:26:56|2811.83
10:26:56|2811.83
10:26:57|2811.83
10:26:59|2811.83
10:26:59|2811.83
10:27:00|2812.3
10:27:02|2811.92
10:27:02|2811.92
10:27:04|2811.92
10:27:05|2812.21
10:27:06|2812.21
10:27:08|2812.21
10:27:09|2812.59
10:27:10|2812.59
10:27:11|2812.59
10:27:11|2812.59
10:27:12|2812.72
10:27:14|2812.72
10:27:15|2812.72
10:27:16|2812.72
10:27:17|2812.72
10:27:18|2812.72
10:27:19|2812.72
10:27:20|2812.72
10:27:21|2812.72
10:27:22|2812.03
10:27:23|2812.03
10:27:24|2812.03
10:27:25|2812.03
10:27:26|2812.03
10:27:27|2812.03
10:27:28|2812.03
10:27:29|2811.95
10:27:30|2811.95
10:27:31|2811.95
10:27:32|2811.95
10:27:33|2812.01
10:27:34|2811.84
10:27:35|2811.28
10:27:36|2811.28
10:27:37|2811.28
10:27:38|2811.28
10:27:39|2811.69
10:27:40|2811.54
10:27:41|2811.15
10:27:42|2811.15
10:27:43|2811.15
10:27:44|2811.15
10:27:45|2811.15
10:27:46|2811.15
10:27:47|2810.92
10:27:48|2810.92
10:27:49|2810.66
10:27:50|2810.49
10:27:51|2810.49
10:27:52|2810.49
10:27:54|2810.06
10:27:54|2810.06
10:27:55|2810.06
10:27:56|2810.7
10:27:58|2811.09
10:27:59|2811.09
10:27:59|2810.
10:28:01|2809.38
10:28:01|2810.
10:28:02|2810.
10:28:04|2810.
10:28:05|2810.
10:28:06|2810.
10:28:08|2810.
10:28:09|2810.
10:28:11|2810.
10:28:12|2809.6
10:28:14|2810.22
10:28:15|2810.22
10:28:15|2810.08
10:28:17|2810.08
10:28:18|2810.08
10:28:18|2810.08
10:28:20|2810.33
10:28:21|2810.33
10:28:21|2810.33
10:28:23|2810.33
10:28:24|2811.65
10:28:25|2812.1
10:28:25|2812.1
10:28:27|2811.72
10:28:28|2811.72
10:28:29|2811.13
10:28:30|2811.13
10:28:31|2809.97
10:28:32|2809.8
10:28:33|2809.97
10:28:34|2809.97
10:28:35|2810.81
10:28:36|2810.81
10:28:37|2810.81
10:28:38|2810.88
10:28:39|2811.05
10:28:40|2811.05
10:28:41|2812.13
10:28:42|2811.67
10:28:43|2811.67
10:28:44|2812.47
10:28:45|2812.35
10:28:46|2812.36
10:28:47|2812.36
10:28:48|2812.8
10:28:49|2812.72
10:28:50|2812.72
10:28:51|2811.64
10:28:52|2811.23
10:28:53|2811.11
10:28:54|2811.13
10:28:55|2811.13
10:28:56|2811.32
10:28:57|2811.32
10:28:58|2811.32
10:28:59|2811.32
10:29:00|2811.32
10:29:01|2811.32
10:29:02|2811.16
10:29:03|2811.16
10:29:04|2811.16
10:29:06|2811.02
10:29:08|2810.23
10:29:09|2810.47
10:29:10|2810.84
10:29:11|2810.84
10:29:13|2810.15
10:29:13|2810.15
10:29:14|2810.54
10:29:15|2810.15
10:29:16|2810.15
10:29:17|2810.2
10:29:18|2810.2
10:29:20|2810.2
10:29:21|2810.14
10:29:22|2810.14
10:29:23|2810.01
10:29:25|2810.01
10:29:25|2810.01
10:29:26|2809.33
10:29:27|2809.33
10:29:28|2809.33
10:29:29|2810.12
10:29:30|2810.12
10:29:31|2810.12
10:29:32|2810.12
10:29:33|2810.12
10:29:34|2809.57
10:29:35|2809.57
10:29:36|2809.57
10:29:37|2809.57
10:29:38|2809.01
10:29:39|2809.17
10:29:40|2809.17
10:29:41|2809.17
10:29:42|2809.17
10:29:43|2809.17
10:29:44|2809.17
10:29:45|2809.17
10:29:46|2809.17
10:29:47|2809.17
10:29:48|2809.17
10:29:49|2809.17
10:29:50|2809.17
10:29:52|2809.17
10:29:53|2809.17
10:29:53|2809.17
10:29:55|2809.17
10:29:56|2809.17
10:29:57|2809.4
10:29:58|2809.6
10:29:59|2809.6
10:30:00|2809.6
10:30:01|2809.6
10:30:03|2809.72
10:30:03|2809.72
10:30:05|2809.04
10:30:06|2809.01
10:30:07|2809.01
10:30:09|2809.15
10:30:09|2809.15
10:30:11|2809.15
10:30:12|2809.15
10:30:13|2808.89
10:30:15|2808.32
10:30:15|2808.32
10:30:17|2808.77
10:30:18|2808.77
10:30:19|2807.28
10:30:20|2807.28
10:30:20|2807.28
10:30:21|2807.28
10:30:23|2807.35
10:30:24|2807.12
10:30:25|2808.09
10:30:26|2808.35
10:30:27|2808.35
10:30:27|2808.19
10:30:29|2809.09
10:30:30|2808.82
10:30:31|2809.67
10:30:31|2809.67
10:30:33|2809.67
10:30:34|2809.67
10:30:34|2809.67
10:30:35|2810.04
10:30:36|2809.36
10:30:37|2809.36
10:30:38|2809.36
10:30:39|2809.36
10:30:40|2809.36
10:30:42|2810.12
10:30:42|2810.12
10:30:43|2810.12
10:30:45|2810.38
10:30:46|2810.03
10:30:47|2809.6
10:30:48|2809.23
10:30:49|2810.26
10:30:50|2810.26
10:30:51|2810.26
10:30:52|2809.97
10:30:53|2809.97
10:30:54|2809.97
10:30:55|2810.5
10:30:56|2811.15
10:30:57|2811.44
10:30:58|2811.44
10:30:59|2811.44
10:31:00|2811.44
10:31:01|2811.07
10:31:02|2809.99
10:31:03|2809.99
10:31:04|2809.69
10:31:05|2809.69
10:31:06|2809.69
10:31:07|2808.94
10:31:09|2810.22
10:31:09|2811.26
10:31:11|2811.26
10:31:11|2810.03
10:31:13|2810.15
10:31:14|2810.14
10:31:15|2810.3
10:31:16|2810.31
10:31:17|2810.69
10:31:18|2810.69
10:31:19|2809.17
10:31:21|2811.83
10:31:22|2811.83
10:31:23|2811.83
10:31:23|2812.15
10:31:25|2812.15
10:31:25|2812.93
10:31:26|2812.93
10:31:27|2812.93
10:31:28|2812.94
10:31:30|2812.94
10:31:31|2813.31
10:31:32|2813.31
10:31:33|2813.31
10:31:34|2813.42
10:31:35|2813.81
10:31:37|2814.03
10:31:37|2814.03
10:31:39|2814.3
10:31:40|2814.3
10:31:41|2813.97
10:31:42|2815.04
10:31:43|2815.7
10:31:44|2814.78
10:31:45|2815.54
10:31:46|2815.54
10:31:47|2815.54
10:31:48|2815.54
10:31:50|2815.81
10:31:50|2815.81
10:31:51|2815.71
10:31:53|2815.72
10:31:54|2815.58
10:31:55|2815.58
10:31:56|2815.58
10:31:57|2815.58
10:31:58|2815.58
10:31:59|2815.58
10:32:00|2816.14
10:32:01|2816.14
10:32:02|2815.72
10:32:03|2815.72
10:32:04|2815.55
10:32:05|2815.55
10:32:06|2815.55
10:32:07|2815.55
10:32:09|2816.69
10:32:10|2816.09
10:32:10|2816.18
10:32:12|2815.72
10:32:12|2815.56
10:32:14|2815.55
10:32:15|2816.05
10:32:15|2816.05
10:32:17|2817.25
10:32:18|2817.25
10:32:20|2817.25
10:32:21|2817.5
10:32:22|2817.85
10:32:22|2817.85
10:32:24|2817.55
10:32:25|2817.55
10:32:26|2817.51
10:32:27|2817.55
10:32:28|2817.37
10:32:29|2817.3
10:32:29|2816.14
10:32:31|2816.12
10:32:32|2815.45
10:32:33|2815.45
10:32:34|2815.45
10:32:35|2815.45
10:32:36|2815.5
10:32:37|2813.56
10:32:38|2813.56
10:32:39|2813.56
10:32:40|2813.56
10:32:41|2813.56
10:32:42|2814.93
10:32:43|2814.93
10:32:43|2814.93
10:32:46|2813.99
10:32:46|2813.99
10:32:47|2813.52
10:32:48|2815.13
10:32:49|2815.13
10:32:50|2815.13
10:32:51|2815.13
10:32:52|2815.13
10:32:53|2815.13
10:32:55|2813.59
10:32:55|2812.93
10:32:56|2812.93
10:32:58|2813.2
10:32:59|2813.2
10:33:00|2813.2
10:33:01|2813.53
10:33:02|2813.53
10:33:03|2813.97
10:33:03|2813.54
10:33:05|2813.05
10:33:05|2813.05
10:33:07|2813.05
10:33:07|2813.05
10:33:08|2814.04
10:33:11|2814.05
10:33:11|2813.82
10:33:12|2813.82
10:33:13|2813.89
10:33:14|2814.95
10:33:15|2813.83
10:33:16|2813.83
10:33:17|2813.83
10:33:19|2813.83
10:33:20|2813.83
10:33:21|2813.83
10:33:21|2813.83
10:33:24|2813.83
10:33:24|2813.42
10:33:25|2811.98
10:33:26|2811.98
10:33:27|2811.98
10:33:28|2811.98
10:33:29|2811.98
10:33:30|2812.2
10:33:31|2812.2
10:33:32|2812.2
10:33:33|2812.2
10:33:35|2812.2
10:33:35|2812.2
10:33:37|2812.2
10:33:37|2812.2
10:33:39|2812.2
10:33:40|2812.2
10:33:41|2812.2
10:33:43|2812.2
10:33:43|2812.2
10:33:44|2812.2
10:33:45|2812.5
10:33:46|2812.5
10:33:47|2812.5
10:33:48|2812.5
10:33:49|2812.5
10:33:50|2812.5
10:33:51|2812.5
10:33:52|2811.01
10:33:53|2811.01
10:33:55|2811.01
10:33:56|2811.21
10:33:57|2811.21
10:33:58|2810.79
10:33:59|2809.21
10:34:00|2809.21
10:34:00|2810.2
10:34:02|2810.2
10:34:03|2810.2
10:34:04|2810.2
10:34:05|2810.64
10:34:05|2810.64
10:34:07|2810.64
10:34:08|2810.64
10:34:09|2810.64
10:34:10|2810.64
10:34:11|2810.64
10:34:13|2809.12
10:34:13|2809.12
10:34:14|2809.77
10:34:16|2809.77
10:34:18|2809.77
10:34:19|2809.77
10:34:19|2809.77
10:34:21|2809.77
10:34:22|2809.77
10:34:23|2809.77
10:34:24|2809.77
10:34:25|2809.77
10:34:26|2809.41
10:34:28|2808.8
10:34:28|2808.8
10:34:30|2808.8
10:34:31|2808.46
10:34:32|2807.06
10:34:33|2808.78
10:34:33|2808.8
10:34:35|2807.93
10:34:35|2807.71
10:34:37|2808.32
10:34:37|2807.47
10:34:39|2807.11
10:34:39|2807.15
10:34:41|2808.38
10:34:41|2808.38
10:34:42|2807.89
10:34:44|2807.17
10:34:45|2807.17
10:34:45|2808.32
10:34:46|2808.32
10:34:48|2808.05
10:34:49|2808.08
10:34:49|2808.08
10:34:50|2808.77
10:34:51|2809.17
10:34:52|2809.17
10:34:54|2809.17
10:34:54|2809.17
10:34:56|2809.17
10:34:57|2809.17
10:34:57|2809.17
10:34:58|2809.17
10:35:00|2809.08
10:35:00|2809.08
10:35:01|2808.85
10:35:02|2808.85
10:35:03|2808.85
10:35:04|2807.71
10:35:05|2807.71
10:35:06|2807.71
10:35:07|2807.71
10:35:09|2809.17
10:35:09|2809.25
10:35:10|2809.25
10:35:12|2808.82
10:35:14|2807.8
10:35:15|2807.8
10:35:16|2808.32
10:35:17|2808.51
10:35:18|2808.51
10:35:19|2808.51
10:35:20|2808.51
10:35:21|2808.51
10:35:22|2809.6
10:35:23|2809.6
10:35:24|2809.6
10:35:25|2809.6
10:35:26|2809.6
10:35:27|2809.6
10:35:28|2809.6
10:35:29|2809.6
10:35:30|2809.6
10:35:31|2809.6
10:35:32|2809.6
10:35:33|2809.6
10:35:34|2808.97
10:35:35|2809.81
10:35:36|2808.96
10:35:37|2808.96
10:35:38|2808.96
10:35:39|2809.6
10:35:40|2809.6
10:35:41|2810.07
10:35:42|2810.07
10:35:44|2810.07
10:35:44|2811.5
10:35:46|2812.32
10:35:48|2811.48
10:35:49|2811.48
10:35:50|2811.48
10:35:50|2811.48
10:35:52|2812.21
10:35:52|2812.6
10:35:53|2812.6
10:35:55|2812.6
10:35:55|2812.6
10:35:57|2812.6
10:35:58|2812.6
10:35:59|2811.76
10:36:01|2811.76
10:36:02|2811.76
10:36:02|2812.47
10:36:03|2812.47
10:36:05|2812.47
10:36:05|2811.76
10:36:06|2811.76
10:36:07|2811.76
10:36:09|2811.76
10:36:10|2811.76
10:36:11|2811.76
10:36:12|2811.91
10:36:13|2811.91
10:36:15|2813.52
10:36:17|2813.52
10:36:18|2813.37
10:36:19|2813.37
10:36:20|2813.37
10:36:21|2812.34
10:36:22|2812.34
10:36:24|2812.34
10:36:25|2813.1
10:36:26|2813.1
10:36:27|2813.1
10:36:28|2813.1
10:36:29|2813.1
10:36:30|2813.1
10:36:31|2813.1
10:36:33|2813.1
10:36:33|2811.94
10:36:34|2812.4
10:36:35|2812.4
10:36:36|2812.4
10:36:37|2812.4
10:36:38|2812.4
10:36:39|2812.4
10:36:40|2812.4
10:36:41|2812.4
10:36:42|2812.4
10:36:43|2812.4
10:36:44|2812.4
10:36:45|2812.4
10:36:46|2812.4
10:36:47|2812.4
10:36:48|2812.4
10:36:49|2812.4
10:36:50|2812.4
10:36:51|2812.4
10:36:52|2812.4
10:36:53|2812.94
10:36:54|2812.94
10:36:55|2812.94
10:36:56|2812.65
10:36:57|2812.65
10:36:58|2812.65
10:36:59|2813.47
10:37:00|2813.47
10:37:01|2813.09
10:37:02|2813.09
10:37:03|2813.09
10:37:04|2813.09
10:37:05|2813.09
10:37:06|2813.09
10:37:07|2813.09
10:37:08|2813.09
10:37:09|2813.09
10:37:10|2813.09
10:37:11|2813.09
10:37:12|2813.09
10:37:13|2813.09
10:37:14|2813.09
10:37:15|2814.01
10:37:17|2814.01
10:37:19|2814.01
10:37:19|2814.01
10:37:21|2814.01
10:37:22|2814.01
10:37:23|2814.01
10:37:24|2814.19
10:37:25|2814.19
10:37:27|2814.19
10:37:27|2814.19
10:37:28|2814.19
10:37:29|2814.19
10:37:30|2813.23
10:37:31|2813.23
10:37:32|2813.23
10:37:33|2813.23
10:37:34|2812.99
10:37:35|2812.99
10:37:36|2812.99
10:37:37|2812.92
10:37:38|2812.92
10:37:39|2813.68
10:37:40|2813.68
10:37:41|2813.68
10:37:42|2813.68
10:37:43|2813.68
10:37:44|2813.68
10:37:45|2813.68
10:37:46|2813.68
10:37:47|2813.68
10:37:49|2813.68
10:37:49|2813.68
10:37:50|2813.61
10:37:51|2813.61
10:37:52|2813.61
10:37:53|2813.61
10:37:54|2813.61
10:37:55|2813.61
10:37:56|2813.79
10:37:57|2813.79
10:37:58|2813.79
10:37:59|2813.79
10:38:00|2813.7
10:38:01|2812.85
10:38:02|2812.85
10:38:03|2812.85
10:38:04|2812.85
10:38:05|2812.85
10:38:06|2813.09
10:38:07|2813.09
10:38:08|2813.23
10:38:09|2813.23
10:38:10|2813.23
10:38:11|2812.
10:38:12|2812.
10:38:13|2811.52
10:38:15|2811.52
10:38:17|2811.52
10:38:17|2811.81
10:38:18|2811.81
10:38:19|2811.81
10:38:20|2811.81
10:38:21|2811.81
10:38:22|2811.81
10:38:23|2811.81
10:38:24|2811.81
10:38:25|2811.81
10:38:26|2811.81
10:38:27|2814.48
10:38:28|2814.48
10:38:29|2814.48
10:38:30|2814.48
10:38:32|2814.48
10:38:33|2814.48
10:38:34|2814.48
10:38:35|2814.48
10:38:35|2814.48
10:38:38|2814.48
10:38:38|2814.48
10:38:40|2811.3
10:38:41|2811.3
10:38:42|2811.3
10:38:43|2811.3
10:38:44|2811.3
10:38:45|2811.3
10:38:47|2811.21
10:38:47|2811.23
10:38:48|2811.23
10:38:50|2811.72
10:38:51|2811.72
10:38:52|2811.05
10:38:53|2811.05
10:38:53|2811.05
10:38:55|2811.05
10:38:56|2811.05
10:38:57|2811.05
10:38:58|2811.05
10:38:59|2811.05
10:39:00|2810.32
10:39:01|2810.32
10:39:02|2810.32
10:39:03|2810.32
10:39:04|2810.32
10:39:05|2810.32
10:39:06|2810.32
10:39:07|2810.32
10:39:08|2810.32
10:39:09|2810.32
10:39:10|2810.32
10:39:11|2810.32
10:39:12|2810.32
10:39:13|2810.32
10:39:14|2810.32
10:39:15|2810.32
10:39:17|2810.32
10:39:18|2810.32
10:39:19|2811.58
10:39:20|2811.58
10:39:22|2811.58
10:39:23|2811.58
10:39:24|2811.58
10:39:25|2809.59
10:39:26|2809.59
10:39:26|2809.81
10:39:28|2809.81
10:39:29|2809.81
10:39:30|2810.19
10:39:31|2810.13
10:39:32|2810.13
10:39:33|2810.32
10:39:34|2810.32
10:39:35|2810.32
10:39:36|2810.32
10:39:37|2810.32
10:39:38|2810.32
10:39:39|2810.32
10:39:40|2810.32
10:39:41|2810.32
10:39:42|2810.32
10:39:43|2810.32
10:39:44|2809.
10:39:45|2809.
10:39:46|2809.
10:39:47|2809.
10:39:48|2809.56
10:39:49|2809.56
10:39:50|2809.56
10:39:51|2809.56
10:39:52|2809.56
10:39:53|2809.01
10:39:54|2809.01
10:39:55|2808.39
10:39:56|2808.39
10:39:57|2808.39
10:39:58|2808.39
10:39:59|2808.39
10:40:00|2809.4
10:40:01|2809.4
10:40:02|2809.4
10:40:03|2809.4
10:40:04|2809.4
10:40:05|2808.77
10:40:06|2808.77
10:40:07|2808.77
10:40:08|2807.9
10:40:09|2808.02
10:40:10|2808.03
10:40:11|2808.03
10:40:12|2808.29
10:40:13|2808.2
10:40:14|2808.27
10:40:15|2807.94
10:40:16|2807.94
10:40:17|2807.94
10:40:19|2807.94
10:40:25|2807.94
10:40:26|2807.94
10:40:27|2807.94
10:40:28|2807.94
10:40:29|2807.6
10:40:30|2807.56
10:40:31|2807.56
10:40:32|2807.73
10:40:34|2807.73
10:40:35|2807.73
10:40:35|2807.67
10:40:37|2806.69
10:40:39|2806.37
10:40:40|2805.82
10:40:41|2805.62
10:40:42|2805.62
10:40:44|2805.62
10:40:45|2805.67
10:40:46|2805.67
10:40:46|2806.48
10:40:48|2806.48
10:40:48|2806.48
10:40:52|2806.48
10:40:54|2807.84
10:40:54|2807.84
10:40:55|2807.84
10:40:57|2808.74
10:40:58|2808.74
10:40:59|2808.74
10:41:00|2808.74
10:41:04|2808.74
10:41:05|2809.92
10:41:06|2809.92
10:41:06|2809.01
10:41:08|2809.01
10:41:09|2809.01
10:41:11|2808.29
10:41:12|2808.29
10:41:13|2808.45
10:41:14|2808.45
10:41:15|2808.45
10:41:16|2808.45
10:41:17|2808.45
10:41:18|2808.45
10:41:21|2808.45
10:41:22|2808.45
10:41:24|2808.86
10:41:24|2808.86
10:41:25|2808.86
10:41:26|2808.86
10:41:28|2808.86
10:41:28|2808.86
10:41:30|2811.23
10:41:31|2811.23
10:41:33|2811.23
10:41:34|2811.23
10:41:35|2811.23
10:41:36|2811.23
10:41:37|2811.15
10:41:38|2811.15
10:41:39|2811.15
10:41:40|2811.15
10:41:41|2811.72
10:41:42|2812.4
10:41:44|2812.4
10:41:44|2813.1
10:41:45|2813.27
10:41:47|2813.27
10:41:47|2813.44
10:41:49|2813.8
10:41:49|2815.43
10:41:51|2815.43
10:41:52|2815.43
10:41:53|2815.1
10:41:53|2816.45
10:41:55|2816.45
10:41:55|2816.45
10:41:56|2814.91
10:41:58|2814.91
10:41:59|2814.91
10:42:00|2814.58
10:42:01|2814.27
10:42:02|2814.42
10:42:03|2814.4
10:42:04|2814.4
10:42:05|2814.95
10:42:06|2814.95
10:42:07|2814.95
10:42:08|2814.62
10:42:09|2814.42
10:42:10|2812.99
10:42:11|2813.98
10:42:12|2813.98
10:42:13|2816.46
10:42:14|2816.46
10:42:15|2816.46
10:42:16|2816.46
10:42:17|2816.46
10:42:18|2816.46
10:42:19|2816.46
10:42:21|2816.46
10:42:22|2816.46
10:42:22|2816.46
10:42:24|2816.46
10:42:25|2816.54
10:42:27|2817.14
10:42:28|2817.14
10:42:29|2817.36
10:42:31|2817.36
10:42:31|2817.36
10:42:32|2817.36
10:42:33|2816.9
10:42:34|2816.9
10:42:35|2816.74
10:42:36|2816.74
10:42:37|2816.74
10:42:38|2817.01
10:42:39|2817.01
10:42:40|2817.01
10:42:41|2817.38
10:42:42|2817.36
10:42:43|2817.36
10:42:44|2817.38
10:42:45|2817.38
10:42:46|2817.38
10:42:47|2817.38
10:42:48|2818.21
10:42:49|2818.21
10:42:50|2818.9
10:42:51|2818.9
10:42:52|2818.9
10:42:53|2818.9
10:42:54|2818.3
10:42:55|2818.06
10:42:56|2818.4
10:42:57|2818.4
10:42:58|2818.4
10:42:59|2817.88
10:43:00|2817.88
10:43:01|2818.38
10:43:02|2819.29
10:43:03|2819.33
10:43:04|2819.33
10:43:06|2819.63
10:43:08|2819.61
10:43:08|2819.61
10:43:09|2819.61
10:43:10|2819.61
10:43:11|2819.61
10:43:12|2818.45
10:43:13|2818.45
10:43:14|2818.45
10:43:15|2817.88
10:43:16|2817.88
10:43:17|2817.88
10:43:18|2817.88
10:43:20|2818.24
10:43:21|2818.24
10:43:23|2818.29
10:43:24|2818.15
10:43:25|2818.15
10:43:27|2817.98
10:43:28|2817.98
10:43:29|2818.18
10:43:29|2818.45
10:43:31|2818.45
10:43:33|2818.45
10:43:33|2818.45
10:43:34|2818.45
10:43:35|2818.45
10:43:36|2818.45
10:43:37|2818.45
10:43:38|2818.81
10:43:39|2819.04
10:43:40|2819.04
10:43:41|2819.21
10:43:42|2819.05
10:43:43|2819.05
10:43:44|2819.33
10:43:45|2819.76
10:43:46|2819.76
10:43:47|2819.76
10:43:48|2819.34
10:43:49|2819.34
10:43:50|2819.35
10:43:51|2819.7
10:43:52|2819.7
10:43:53|2819.7
10:43:54|2819.7
10:43:55|2819.7
10:43:56|2819.7
10:43:57|2819.16
10:43:58|2818.17
10:43:59|2818.17
10:44:00|2818.17
10:44:01|2818.29
10:44:02|2818.29
10:44:03|2818.55
10:44:04|2818.55
10:44:05|2818.55
10:44:06|2818.55
10:44:07|2818.55
10:44:08|2818.07
10:44:09|2818.36
10:44:10|2818.8
10:44:12|2818.8
10:44:13|2818.8
10:44:14|2818.8
10:44:14|2818.8
10:44:16|2818.8
10:44:17|2817.93
10:44:17|2817.93
10:44:20|2817.44
10:44:21|2817.43
10:44:22|2817.39
10:44:24|2816.81
10:44:24|2816.81
10:44:26|2816.81
10:44:27|2816.81
10:44:28|2816.73
10:44:29|2816.73
10:44:30|2816.73
10:44:32|2816.73
10:44:33|2816.73
10:44:34|2817.71
10:44:35|2817.71
10:44:36|2817.71
10:44:37|2816.95
10:44:38|2816.56
10:44:39|2816.56
10:44:40|2816.56
10:44:42|2816.56
10:44:43|2816.56
10:44:44|2816.56
10:44:44|2816.56
10:44:46|2816.37
10:44:47|2816.37
10:44:48|2816.37
10:44:49|2816.37
10:44:50|2816.37
10:44:51|2816.37
10:44:52|2816.37
10:44:53|2816.37
10:44:54|2816.38
10:44:55|2816.38
10:44:56|2816.38
10:44:57|2816.38
10:44:58|2816.38
10:44:59|2815.9
10:45:00|2815.9
10:45:01|2815.9
10:45:02|2816.6
10:45:04|2818.18
10:45:05|2819.25
10:45:07|2818.41
10:45:08|2818.95
10:45:08|2818.95
10:45:10|2819.39
10:45:11|2819.4
10:45:11|2819.4
10:45:12|2819.4
10:45:13|2819.4
10:45:15|2819.88
10:45:15|2819.88
10:45:16|2819.88
10:45:17|2820.44
10:45:19|2820.44
10:45:20|2820.12
10:45:21|2820.99
10:45:23|2820.99
10:45:24|2821.18
10:45:26|2821.85
10:45:26|2821.66
10:45:27|2821.66
10:45:29|2821.55
10:45:30|2821.55
10:45:31|2821.55
10:45:32|2820.54
10:45:33|2820.54
10:45:34|2820.54
10:45:35|2819.95
10:45:36|2819.95
10:45:37|2819.95
10:45:38|2820.13
10:45:39|2820.43
10:45:40|2820.43
10:45:41|2820.43
10:45:42|2820.84
10:45:43|2820.84
10:45:44|2820.84
10:45:46|2820.84
10:45:46|2820.84
10:45:47|2820.84
10:45:49|2820.84
10:45:50|2820.84
10:45:51|2820.84
10:45:52|2821.04
10:45:53|2821.04
10:45:53|2821.04
10:45:55|2821.04
10:45:56|2821.04
10:45:57|2821.04
10:45:58|2821.04
10:45:59|2819.74
10:46:00|2819.74
10:46:01|2819.74
10:46:02|2818.82
10:46:04|2817.72
10:46:04|2820.92
10:46:06|2821.33
10:46:08|2821.38
10:46:08|2821.37
10:46:10|2821.37
10:46:10|2821.59
10:46:11|2821.88
10:46:12|2821.88
10:46:13|2821.87
10:46:14|2821.87
10:46:16|2821.87
10:46:16|2821.87
10:46:18|2821.87
10:46:18|2821.18
10:46:19|2821.18
10:46:20|2821.18
10:46:21|2821.18
10:46:23|2821.29
10:46:24|2822.05
10:46:25|2822.05
10:46:26|2822.05
10:46:27|2822.05
10:46:29|2822.05
10:46:30|2822.05
10:46:31|2822.05
10:46:32|2821.8
10:46:34|2821.31
10:46:35|2821.31
10:46:36|2821.31
10:46:38|2821.22
10:46:38|2821.22
10:46:39|2821.22
10:46:40|2821.22
10:46:41|2821.22
10:46:42|2821.22
10:46:43|2821.22
10:46:44|2821.1
10:46:45|2821.1
10:46:46|2821.11
10:46:47|2821.16
10:46:48|2821.16
10:46:49|2821.83
10:46:50|2821.47
10:46:51|2821.47
10:46:52|2821.47
10:46:53|2821.47
10:46:54|2821.47
10:46:55|2821.47
10:46:57|2821.1
10:46:58|2821.1
10:46:58|2821.1
10:47:00|2821.1
10:47:01|2820.66
10:47:02|2820.66
10:47:03|2820.65
10:47:04|2820.65
10:47:05|2820.67
10:47:06|2820.67
10:47:07|2820.67
10:47:08|2820.67
10:47:08|2820.67
10:47:09|2820.67
10:47:11|2820.67
10:47:11|2820.48
10:47:13|2819.78
10:47:14|2819.78
10:47:14|2819.3
10:47:16|2819.4
10:47:17|2819.4
10:47:19|2819.29
10:47:19|2819.39
10:47:20|2819.39
10:47:21|2819.39
10:47:22|2819.39
10:47:23|2819.39
10:47:25|2819.79
10:47:26|2819.79
10:47:27|2819.82
10:47:29|2819.01
10:47:29|2819.4
10:47:31|2819.41
10:47:31|2819.49
10:47:33|2819.49
10:47:34|2819.54
10:47:34|2819.63
10:47:36|2819.63
10:47:37|2819.63
10:47:38|2819.63
10:47:39|2819.63
10:47:40|2819.63
10:47:41|2819.63
10:47:42|2819.01
10:47:43|2819.01
10:47:44|2819.01
10:47:44|2819.01
10:47:46|2819.01
10:47:47|2819.83
10:47:48|2819.83
10:47:49|2819.83
10:47:50|2819.83
10:47:50|2819.83
10:47:51|2820.45
10:47:53|2821.02
10:47:54|2821.02
10:47:55|2820.39
10:47:56|2820.39
10:47:58|2819.76
10:47:58|2819.58
10:47:59|2819.04
10:48:00|2819.05
10:48:01|2819.05
10:48:02|2819.05
10:48:04|2819.03
10:48:04|2819.86
10:48:05|2819.21
10:48:06|2819.21
10:48:07|2817.88
10:48:08|2817.88
10:48:09|2817.88
10:48:11|2817.92
10:48:11|2817.92
10:48:13|2817.92
10:48:13|2817.92
10:48:15|2817.93
10:48:16|2817.93
10:48:17|2817.93
10:48:18|2817.93
10:48:19|2817.93
10:48:20|2817.93
10:48:21|2817.93
10:48:22|2817.93
10:48:23|2817.9
10:48:24|2817.9
10:48:25|2817.9
10:48:27|2817.9
10:48:29|2816.75
10:48:30|2816.75
10:48:30|2817.13
10:48:32|2817.81
10:48:34|2817.47
10:48:35|2817.47
10:48:36|2817.47
10:48:37|2817.47
10:48:38|2817.47
10:48:39|2817.47
10:48:40|2817.47
10:48:41|2817.47
10:48:42|2817.47
10:48:43|2817.04
10:48:44|2817.04
10:48:45|2817.04
10:48:47|2817.44
10:48:47|2817.44
10:48:49|2817.88
10:48:50|2817.88
10:48:51|2817.88
10:48:51|2817.87
10:48:52|2817.87
10:48:53|2817.87
10:48:55|2817.46
10:48:56|2817.46
10:48:56|2817.46
10:48:57|2817.89
10:48:59|2817.89
10:48:59|2817.56
10:49:00|2817.56
10:49:02|2817.56
10:49:02|2817.56
10:49:03|2817.56
10:49:04|2817.59
10:49:05|2817.59
10:49:06|2817.78
10:49:07|2817.88
10:49:09|2817.96
10:49:09|2817.96
10:49:10|2817.96
10:49:11|2817.96
10:49:13|2818.67
10:49:13|2818.67
10:49:14|2818.67
10:49:15|2819.5
10:49:16|2819.5
10:49:17|2819.5
10:49:18|2819.5
10:49:19|2819.5
10:49:20|2819.35
10:49:22|2819.35
10:49:22|2819.35
10:49:24|2819.35
10:49:24|2819.13
10:49:26|2818.96
10:49:28|2820.05
10:49:29|2820.05
10:49:30|2820.05
10:49:31|2820.05
10:49:33|2820.05
10:49:33|2820.05
10:49:34|2820.05
10:49:36|2818.52
10:49:37|2818.52
10:49:37|2818.52
10:49:39|2817.91
10:49:40|2817.91
10:49:41|2817.91
10:49:42|2818.36
10:49:43|2818.5
10:49:44|2818.5
10:49:46|2818.66
10:49:46|2818.66
10:49:47|2818.94
10:49:48|2819.52
10:49:49|2819.52
10:49:50|2818.91
10:49:51|2818.91
10:49:52|2819.05
10:49:54|2818.84
10:49:55|2818.85
10:49:56|2818.85
10:49:57|2818.85
10:49:58|2818.85
10:49:59|2818.86
10:50:00|2818.86
10:50:01|2818.86
10:50:01|2819.2
10:50:02|2819.2
10:50:04|2819.04
10:50:06|2819.04
10:50:06|2819.04
10:50:07|2819.04
10:50:08|2819.04
10:50:10|2819.04
10:50:10|2819.04
10:50:11|2819.04
10:50:13|2818.79
10:50:14|2818.94
10:50:14|2818.95
10:50:16|2818.86
10:50:16|2818.86
10:50:17|2818.52
10:50:19|2818.52
10:50:20|2818.53
10:50:20|2818.56
10:50:22|2818.56
10:50:23|2818.56
10:50:25|2817.79
10:50:25|2817.79
10:50:27|2817.79
10:50:29|2817.79
10:50:30|2818.2
10:50:31|2818.2
10:50:33|2818.72
10:50:34|2818.72
10:50:35|2818.72
10:50:36|2818.48
10:50:37|2818.48
10:50:38|2818.48
10:50:39|2818.48
10:50:40|2819.12
10:50:41|2819.12
10:50:42|2819.12
10:50:43|2819.12
10:50:45|2819.12
10:50:45|2819.12
10:50:47|2819.12
10:50:48|2819.12
10:50:49|2819.12
10:50:50|2819.12
10:50:51|2820.42
10:50:52|2820.42
10:50:53|2818.33
10:50:54|2819.89
10:50:55|2820.29
10:50:56|2820.29
10:50:57|2820.29
10:50:58|2820.29
10:50:59|2820.29
10:51:00|2820.75
10:51:01|2820.75
10:51:02|2820.75
10:51:04|2820.75
10:51:04|2820.75
10:51:06|2821.09
10:51:07|2821.09
10:51:07|2821.09
10:51:09|2821.09
10:51:09|2821.09
10:51:10|2821.09
10:51:11|2821.09
10:51:12|2821.09
10:51:14|2821.09
10:51:14|2821.68
10:51:15|2821.68
10:51:16|2821.68
10:51:17|2821.68
10:51:18|2821.68
10:51:20|2821.68
10:51:20|2821.68
10:51:21|2821.68
10:51:22|2821.68
10:51:24|2821.48
10:51:24|2821.52
10:51:25|2821.52
10:51:27|2821.52
10:51:28|2821.52
10:51:29|2821.52
10:51:31|2821.52
10:51:32|2821.52
10:51:33|2821.52
10:51:34|2821.52
10:51:35|2821.1
10:51:36|2821.11
10:51:37|2821.11
10:51:38|2821.11
10:51:39|2821.37
10:51:40|2821.37
10:51:41|2821.37
10:51:42|2821.37
10:51:43|2821.37
10:51:44|2821.37
10:51:45|2821.37
10:51:47|2821.37
10:51:47|2821.37
10:51:49|2821.37
10:51:50|2821.18
10:51:51|2821.32
10:51:52|2821.32
10:51:54|2821.25
10:51:54|2821.25
10:51:55|2821.25
10:51:57|2821.25
10:51:58|2821.25
10:51:59|2821.43
10:52:00|2821.43
10:52:01|2821.43
10:52:02|2821.43
10:52:03|2821.43
10:52:04|2822.77
10:52:05|2822.16
10:52:06|2822.16
10:52:07|2822.16
10:52:08|2822.16
10:52:09|2822.16
10:52:10|2822.16
10:52:11|2822.16
10:52:12|2822.15
10:52:13|2822.15
10:52:14|2822.15
10:52:15|2822.15
10:52:16|2822.11
10:52:17|2822.11
10:52:19|2822.76
10:52:20|2822.76
10:52:21|2822.74
10:52:21|2821.99
10:52:23|2821.99
10:52:24|2821.99
10:52:24|2821.99
10:52:26|2823.22
10:52:27|2824.33
10:52:28|2824.1
10:52:29|2824.1
10:52:30|2824.1
10:52:31|2824.1
10:52:32|2823.89
10:52:33|2823.9
10:52:34|2823.63
10:52:35|2823.86
10:52:36|2823.86
10:52:38|2823.86
10:52:40|2823.46
10:52:40|2823.16
10:52:41|2823.09
10:52:42|2823.58
10:52:43|2823.89
10:52:44|2823.4
10:52:46|2823.2
10:52:47|2823.2
10:52:48|2823.19
10:52:49|2823.18
10:52:50|2823.18
10:52:51|2823.11
10:52:52|2822.79
10:52:53|2822.6
10:52:53|2822.57
10:52:55|2822.78
10:52:56|2822.78
10:52:57|2822.15
10:52:57|2823.52
10:52:58|2823.52
10:53:00|2823.98
10:53:01|2824.84
10:53:03|2824.06
10:53:03|2823.9
10:53:04|2823.9
10:53:05|2823.9
10:53:06|2824.48
10:53:07|2824.31
10:53:08|2823.9
10:53:09|2823.9
10:53:10|2823.9
10:53:11|2824.02
10:53:12|2824.02
10:53:13|2824.02
10:53:14|2824.02
10:53:15|2824.02
10:53:16|2824.02
10:53:17|2823.72
10:53:18|2823.87
10:53:19|2823.87
10:53:20|2823.87
10:53:21|2823.87
10:53:22|2824.32
10:53:23|2824.3
10:53:24|2824.56
10:53:25|2824.49
10:53:26|2824.49
10:53:27|2824.49
10:53:29|2824.44
10:53:30|2824.44
10:53:31|2824.43
10:53:32|2824.43
10:53:33|2824.43
10:53:34|2823.56
10:53:36|2823.24
10:53:36|2823.24
10:53:37|2823.24
10:53:39|2823.24
10:53:39|2823.24
10:53:41|2823.24
10:53:41|2822.27
10:53:42|2822.67
10:53:43|2822.67
10:53:44|2822.67
10:53:46|2822.67
10:53:46|2821.98
10:53:48|2821.98
10:53:49|2822.37
10:53:49|2822.37
10:53:50|2822.37
10:53:51|2822.37
10:53:52|2822.37
10:53:54|2822.37
10:53:54|2822.13
10:53:55|2822.13
10:53:56|2822.13
10:53:58|2822.13
10:53:59|2822.13
10:54:00|2822.13
10:54:00|2821.97
10:54:01|2821.97
10:54:03|2821.97
10:54:03|2821.97
10:54:05|2821.97
10:54:06|2821.97
10:54:06|2821.97
10:54:07|2822.12
10:54:09|2822.12
10:54:10|2822.12
10:54:12|2822.31
10:54:12|2822.31
10:54:13|2822.31
10:54:15|2822.31
10:54:16|2822.31
10:54:16|2822.31
10:54:18|2822.31
10:54:18|2822.35
10:54:19|2822.24
10:54:21|2822.24
10:54:21|2822.24
10:54:22|2822.24
10:54:24|2822.24
10:54:24|2822.37
10:54:26|2822.37
10:54:26|2822.39
10:54:27|2822.39
10:54:29|2822.39
10:54:29|2822.39
10:54:30|2822.39
10:54:32|2822.39
10:54:33|2822.39
10:54:34|2822.39
10:54:36|2822.39
10:54:38|2822.39
10:54:38|2822.39
10:54:39|2822.01
10:54:40|2822.01
10:54:41|2822.01
10:54:42|2822.01
10:54:43|2822.01
10:54:45|2822.01
10:54:46|2822.01
10:54:47|2822.01
10:54:47|2822.01
10:54:49|2821.88
10:54:50|2821.88
10:54:51|2821.88
10:54:52|2821.19
10:54:53|2821.19
10:54:53|2821.19
10:54:55|2821.31
10:54:56|2821.3
10:54:57|2821.3
10:54:59|2821.52
10:54:59|2821.52
10:55:00|2821.63
10:55:02|2821.63
10:55:04|2821.09
10:55:04|2821.1
10:55:05|2821.1
10:55:06|2820.61
10:55:07|2820.61
10:55:08|2819.68
10:55:09|2819.68
10:55:10|2819.57
10:55:11|2819.57
10:55:12|2819.56
10:55:13|2819.41
10:55:14|2819.51
10:55:15|2819.51
10:55:16|2819.51
10:55:17|2819.51
10:55:19|2819.62
10:55:20|2819.62
10:55:20|2819.62
10:55:22|2819.62
10:55:23|2819.62
10:55:24|2820.87
10:55:25|2820.87
10:55:26|2820.87
10:55:27|2820.87
10:55:28|2820.75
10:55:29|2820.75
10:55:30|2820.73
10:55:31|2820.99
10:55:33|2820.99
10:55:33|2820.99
10:55:35|2820.99
10:55:37|2820.94
10:55:38|2821.
10:55:39|2820.86
10:55:40|2820.86
10:55:41|2820.86
10:55:43|2820.86
10:55:43|2820.86
10:55:45|2820.86
10:55:45|2820.86
10:55:47|2820.86
10:55:48|2821.02
10:55:49|2821.02
10:55:50|2821.02
10:55:51|2821.02
10:55:52|2821.02
10:55:53|2821.02
10:55:54|2821.02
10:55:55|2821.06
10:55:56|2821.66
10:55:57|2821.66
10:55:58|2821.66
10:55:59|2821.81
10:56:00|2821.81
10:56:01|2821.73
10:56:02|2821.7
10:56:04|2821.
10:56:04|2821.
10:56:06|2820.8
10:56:06|2820.94
10:56:07|2821.19
10:56:09|2821.19
10:56:10|2821.19
10:56:11|2821.19
10:56:11|2821.19
10:56:13|2821.02
10:56:14|2821.02
10:56:15|2821.02
10:56:16|2821.02
10:56:17|2821.27
10:56:18|2821.49
10:56:19|2821.49
10:56:20|2821.18
10:56:21|2820.61
10:56:22|2820.62
10:56:23|2820.62
10:56:24|2820.73
10:56:25|2821.48
10:56:26|2821.48
10:56:27|2821.48
10:56:28|2821.35
10:56:29|2821.96
10:56:30|2822.13
10:56:31|2822.13
10:56:32|2822.13
10:56:34|2822.13
10:56:35|2822.13
10:56:36|2822.09
10:56:36|2822.09
10:56:37|2822.09
10:56:38|2822.09
10:56:40|2822.09
10:56:40|2822.09
10:56:42|2821.52
10:56:42|2821.52
10:56:44|2821.62
10:56:45|2821.52
10:56:45|2821.74
10:56:47|2821.74
10:56:48|2821.74
10:56:49|2821.74
10:56:50|2821.52
10:56:51|2821.52
10:56:52|2821.52
10:56:54|2821.51
10:56:54|2821.37
10:56:56|2821.37
10:56:57|2821.37
10:56:58|2821.37
10:56:59|2821.37
10:57:00|2821.37
10:57:01|2821.37
10:57:03|2820.62
10:57:04|2820.75
10:57:05|2820.75
10:57:06|2820.75
10:57:07|2820.75
10:57:08|2820.75
10:57:09|2820.73
10:57:10|2820.82
10:57:11|2820.82
10:57:12|2820.82
10:57:13|2820.82
10:57:14|2820.82
10:57:15|2820.82
10:57:16|2820.82
10:57:17|2820.82
10:57:18|2820.82
10:57:19|2820.82
10:57:20|2820.82
10:57:21|2820.82
10:57:22|2820.82
10:57:23|2820.82
10:57:24|2820.82
10:57:25|2820.62
10:57:26|2820.62
10:57:27|2820.62
10:57:28|2820.62
10:57:29|2820.62
10:57:30|2820.61
10:57:31|2820.61
10:57:32|2820.61
10:57:34|2819.41
10:57:35|2819.41
10:57:37|2819.86
10:57:37|2819.86
10:57:38|2819.86
10:57:39|2819.86
10:57:40|2819.86
10:57:41|2819.42
10:57:42|2819.42
10:57:44|2819.42
10:57:46|2819.4
10:57:47|2819.4
10:57:48|2819.4
10:57:49|2819.4
10:57:50|2819.4
10:57:51|2819.4
10:57:52|2819.4
10:57:53|2819.4
10:57:54|2819.4
10:57:55|2819.4
10:57:56|2819.06
10:57:57|2819.06
10:57:58|2819.06
10:57:59|2819.06
10:58:00|2819.06
10:58:01|2819.06
10:58:02|2819.06
10:58:03|2819.06
10:58:04|2819.06
10:58:05|2819.06
10:58:06|2819.07
10:58:08|2819.07
10:58:09|2818.91
10:58:10|2818.91
10:58:10|2819.21
10:58:11|2819.21
10:58:13|2821.21
10:58:14|2821.21
10:58:15|2821.21
10:58:15|2821.21
10:58:16|2821.86
10:58:18|2821.36
10:58:18|2821.33
10:58:20|2821.37
10:58:20|2821.48
10:58:21|2821.48
10:58:23|2821.48
10:58:23|2821.48
10:58:24|2821.48
10:58:25|2821.48
10:58:26|2821.48
10:58:28|2821.48
10:58:28|2821.48
10:58:30|2821.48
10:58:30|2822.61
10:58:32|2822.61
10:58:32|2822.61
10:58:33|2822.61
10:58:34|2822.5
10:58:35|2822.5
10:58:37|2822.43
10:58:37|2822.43
10:58:39|2822.15
10:58:41|2822.33
10:58:42|2822.33
10:58:43|2822.33
10:58:44|2822.33
10:58:45|2822.57
10:58:47|2822.53
10:58:48|2822.53
10:58:50|2822.53
10:58:50|2822.53
10:58:51|2822.53
10:58:52|2822.53
10:58:54|2822.53
10:58:55|2822.53
10:58:56|2823.04
10:58:57|2823.04
10:58:58|2823.04
10:58:59|2823.04
10:59:00|2823.04
10:59:01|2823.04
10:59:03|2823.04
10:59:04|2823.04
10:59:05|2822.92
10:59:05|2822.92
10:59:06|2822.92
10:59:07|2822.78
10:59:09|2822.78
10:59:10|2822.78
10:59:11|2822.78
10:59:12|2822.78
10:59:12|2822.78
10:59:13|2822.15
10:59:14|2822.15
10:59:16|2822.15
10:59:16|2822.15
10:59:17|2822.15
10:59:19|2822.15
10:59:20|2821.72
10:59:21|2821.48
10:59:22|2821.
10:59:23|2821.6
10:59:24|2821.6
10:59:24|2821.6
10:59:25|2821.6
10:59:27|2820.1
10:59:28|2819.97
10:59:29|2819.97
10:59:30|2819.97
10:59:31|2819.97
10:59:32|2819.97
10:59:33|2819.97
10:59:34|2819.97
10:59:35|2818.92
10:59:37|2818.31
10:59:37|2818.31
10:59:39|2819.04
10:59:40|2819.02
10:59:41|2819.02
10:59:42|2818.9
10:59:43|2821.
10:59:44|2820.44
10:59:45|2820.7
10:59:46|2820.97
10:59:47|2820.97
10:59:48|2821.87
10:59:49|2821.87
10:59:50|2821.73
10:59:51|2821.2
10:59:52|2821.2
10:59:53|2821.2
10:59:54|2821.05
10:59:55|2821.75
10:59:56|2822.41
10:59:57|2823.65
10:59:58|2823.65
10:59:59|2823.65
11:00:00|2822.96
11:00:01|2822.96
11:00:02|2822.63
11:00:03|2822.2
11:00:04|2821.1
11:00:06|2819.35
11:00:06|2819.35
11:00:07|2819.35
11:00:09|2819.35
11:00:09|2819.72
11:00:11|2819.6
11:00:11|2819.32
11:00:12|2819.32
11:00:13|2818.9
11:00:15|2818.9
11:00:16|2818.9
11:00:17|2818.43
11:00:18|2818.43
11:00:19|2818.51
11:00:20|2818.
11:00:21|2817.62
11:00:22|2817.62
11:00:23|2817.62
11:00:24|2818.51
11:00:25|2818.51
11:00:27|2817.68
11:00:28|2817.68
11:00:29|2817.68
11:00:29|2817.68
11:00:31|2817.67
11:00:32|2817.67
11:00:32|2817.74
11:00:33|2817.42
11:00:34|2817.42
11:00:35|2817.42
11:00:36|2817.4
11:00:37|2817.4
11:00:38|2817.4
11:00:40|2817.4
11:00:42|2817.4
11:00:43|2817.4
11:00:43|2817.4
11:00:45|2817.4
11:00:46|2817.7
11:00:46|2818.04
11:00:48|2818.15
11:00:49|2817.94
11:00:50|2817.95
11:00:51|2817.95
11:00:52|2817.95
11:00:53|2817.95
11:00:54|2817.7
11:00:55|2817.7
11:00:56|2817.7
11:00:57|2817.52
11:00:58|2817.52
11:00:59|2817.52
11:01:00|2817.52
11:01:01|2817.52
11:01:02|2817.52
11:01:03|2817.52
11:01:04|2817.52
11:01:05|2817.52
11:01:06|2817.52
11:01:07|2817.52
11:01:08|2816.4
11:01:09|2816.4
11:01:10|2816.32
11:01:11|2816.24
11:01:12|2816.24
11:01:14|2815.18
11:01:14|2815.18
11:01:16|2815.47
11:01:17|2815.47
11:01:17|2815.47
11:01:19|2815.47
11:01:19|2815.75
11:01:20|2815.75
11:01:21|2815.75
11:01:22|2815.75
11:01:24|2815.75
11:01:25|2815.75
11:01:26|2815.45
11:01:27|2815.19
11:01:28|2815.19
11:01:29|2815.19
11:01:30|2815.31
11:01:31|2815.31
11:01:32|2815.31
11:01:33|2815.31
11:01:34|2815.31
11:01:35|2815.31
11:01:36|2815.31
11:01:37|2814.85
11:01:39|2814.58
11:01:40|2814.58
11:01:41|2814.58
11:01:43|2814.58
11:01:44|2814.58
11:01:45|2814.58
11:01:47|2814.58
11:01:48|2814.58
11:01:50|2814.
11:01:50|2814.
11:01:51|2814.6
11:01:52|2814.6
11:01:53|2814.6
11:01:54|2814.15
11:01:56|2813.12
11:01:57|2812.49
11:01:58|2812.49
11:01:59|2812.63
11:02:00|2812.63
11:02:01|2812.63
11:02:03|2813.02
11:02:03|2813.02
11:02:04|2812.57
11:02:05|2812.57
11:02:06|2812.65
11:02:07|2812.65
11:02:08|2812.74
11:02:09|2812.63
11:02:10|2812.88
11:02:11|2812.88
11:02:12|2814.42
11:02:13|2814.42
11:02:14|2814.42
11:02:15|2814.42
11:02:16|2815.36
11:02:17|2815.36
11:02:19|2815.36
11:02:19|2815.36
11:02:21|2814.82
11:02:22|2814.82
11:02:23|2814.61
11:02:24|2814.8
11:02:25|2814.8
11:02:26|2814.8
11:02:27|2814.8
11:02:28|2814.8
11:02:29|2814.71
11:02:29|2814.71
11:02:30|2814.71
11:02:31|2814.71
11:02:33|2814.71
11:02:33|2814.71
11:02:35|2814.71
11:02:37|2814.88
11:02:37|2814.88
11:02:39|2815.26
11:02:40|2815.26
11:02:41|2815.26
11:02:42|2815.26
11:02:44|2815.26
11:02:44|2815.95
11:02:46|2816.42
11:02:47|2816.89
11:02:48|2816.89
11:02:50|2816.89
11:02:50|2816.89
11:02:51|2816.89
11:02:52|2816.05
11:02:53|2816.05
11:02:54|2816.05
11:02:55|2815.53
11:02:56|2815.53
11:02:58|2815.53
11:02:58|2815.53
11:02:59|2815.53
11:03:00|2816.75
11:03:01|2816.75
11:03:02|2816.75
11:03:03|2816.75
11:03:04|2816.75
11:03:05|2816.75
11:03:06|2816.75
11:03:07|2815.47
11:03:08|2815.47
11:03:10|2815.47
11:03:11|2815.47
11:03:12|2815.47
11:03:13|2815.47
11:03:14|2815.47
11:03:15|2815.47
11:03:16|2815.47
11:03:17|2815.47
11:03:18|2816.8
11:03:19|2816.8
11:03:20|2816.31
11:03:21|2816.31
11:03:22|2816.31
11:03:24|2816.31
11:03:25|2816.31
11:03:26|2816.31
11:03:27|2816.31
11:03:28|2816.34
11:03:29|2816.34
11:03:30|2816.34
11:03:31|2816.34
11:03:32|2815.92
11:03:33|2815.92
11:03:34|2815.49
11:03:35|2815.49
11:03:36|2815.49
11:03:37|2815.41
11:03:38|2815.41
11:03:39|2815.41
11:03:41|2815.41
11:03:42|2815.3
11:03:43|2815.3
11:03:45|2815.3
11:03:46|2815.3
11:03:47|2815.09
11:03:48|2815.09
11:03:50|2815.09
11:03:51|2815.09
11:03:51|2815.09
11:03:53|2815.09
11:03:53|2815.09
11:03:54|2815.09
11:03:56|2815.09
11:03:57|2815.09
11:03:57|2815.25
11:03:59|2815.94
11:03:59|2815.94
11:04:00|2815.94
11:04:02|2815.25
11:04:03|2815.25
11:04:04|2815.75
11:04:05|2815.75
11:04:06|2815.75
11:04:07|2815.75
11:04:08|2816.33
11:04:09|2816.37
11:04:10|2816.37
11:04:11|2816.37
11:04:12|2816.6
11:04:13|2816.6
11:04:14|2817.1
11:04:15|2817.22
11:04:16|2817.22
11:04:17|2817.22
11:04:19|2817.22
11:04:20|2818.21
11:04:21|2818.21
11:04:22|2818.44
11:04:23|2818.44
11:04:23|2818.44
11:04:25|2818.44
11:04:25|2818.44
11:04:26|2818.44
11:04:27|2818.44
11:04:28|2818.16
11:04:29|2817.89
11:04:30|2818.02
11:04:32|2818.02
11:04:33|2818.02
11:04:34|2818.02
11:04:34|2818.02
11:04:36|2818.02
11:04:36|2818.01
11:04:38|2818.
11:04:38|2818.
11:04:39|2817.56
11:04:42|2817.56
11:04:42|2817.56
11:04:43|2817.56
11:04:44|2817.47
11:04:46|2817.47
11:04:48|2817.47
11:04:49|2817.47
11:04:51|2818.11
11:04:52|2818.11
11:04:52|2817.8
11:04:54|2817.8
11:04:55|2817.8
11:04:56|2817.8
11:04:57|2817.8
11:04:58|2817.8
11:04:59|2817.8
11:05:00|2817.8
11:05:01|2818.19
11:05:02|2818.19
11:05:03|2818.19
11:05:04|2818.19
11:05:05|2819.05
11:05:06|2819.26
11:05:07|2819.3
11:05:09|2819.1
11:05:10|2819.1
11:05:11|2819.1
11:05:13|2819.1
11:05:14|2819.12
11:05:15|2819.12
11:05:16|2819.12
11:05:17|2819.11
11:05:18|2819.11
11:05:19|2819.11
11:05:20|2819.11
11:05:21|2819.11
11:05:22|2819.11
11:05:23|2819.11
11:05:24|2819.09
11:05:25|2819.09
11:05:26|2819.09
11:05:27|2819.09
11:05:28|2819.06
11:05:29|2819.06
11:05:30|2819.06
11:05:31|2819.06
11:05:32|2819.06
11:05:33|2819.08
11:05:34|2819.08
11:05:35|2819.08
11:05:36|2817.76
11:05:37|2817.76
11:05:38|2818.07
11:05:39|2817.95
11:05:40|2817.95
11:05:41|2817.99
11:05:42|2817.99
11:05:44|2818.05
11:05:44|2818.05
11:05:46|2817.49
11:05:47|2817.58
11:05:48|2817.58
11:05:49|2817.58
11:05:51|2817.58
11:05:51|2818.09
11:05:53|2816.48
11:05:54|2816.48
11:05:55|2816.03
11:05:56|2816.03
11:05:57|2815.72
11:05:58|2815.96
11:06:00|2815.96
11:06:01|2815.96
11:06:02|2815.96
11:06:02|2816.21
11:06:03|2816.21
11:06:05|2816.21
11:06:06|2816.21
11:06:07|2816.21
11:06:09|2816.21
11:06:10|2815.26
11:06:10|2815.26
11:06:12|2815.26
11:06:13|2815.26
11:06:14|2815.26
11:06:15|2815.26
11:06:16|2815.26
11:06:17|2815.26
11:06:17|2815.26
11:06:18|2815.23
11:06:20|2815.23
11:06:20|2815.31
11:06:21|2815.31
11:06:22|2815.31
11:06:23|2815.31
11:06:24|2815.31
11:06:26|2815.31
11:06:26|2814.43
11:06:27|2814.43
11:06:28|2814.43
11:06:30|2814.99
11:06:31|2814.99
11:06:32|2814.99
11:06:33|2814.99
11:06:33|2814.99
11:06:35|2815.19
11:06:36|2815.19
11:06:37|2814.54
11:06:38|2813.38
11:06:39|2813.38
11:06:40|2813.38
11:06:41|2814.23
11:06:42|2814.23
11:06:43|2814.23
11:06:45|2814.23
11:06:47|2814.23
11:06:47|2814.23
11:06:48|2813.61
11:06:49|2813.61
11:06:50|2813.61
11:06:51|2813.61
11:06:52|2813.61
11:06:53|2814.35
11:06:55|2814.35
11:06:55|2814.35
11:06:57|2814.35
11:06:59|2813.73
11:06:59|2814.02
11:07:00|2814.06
11:07:01|2814.2
11:07:03|2814.2
11:07:04|2814.22
11:07:05|2814.26
11:07:06|2814.93
11:07:07|2814.93
11:07:08|2814.9
11:07:09|2814.09
11:07:10|2814.09
11:07:11|2814.09
11:07:12|2814.09
11:07:14|2814.09
11:07:14|2814.09
11:07:15|2814.09
11:07:16|2814.09
11:07:17|2814.35
11:07:18|2814.35
11:07:19|2814.52
11:07:20|2814.52
11:07:21|2814.52
11:07:22|2814.52
11:07:23|2814.52
11:07:24|2814.52
11:07:25|2814.52
11:07:26|2814.52
11:07:27|2814.52
11:07:28|2814.52
11:07:29|2814.52
11:07:30|2814.24
11:07:31|2814.55
11:07:32|2814.56
11:07:33|2814.56
11:07:34|2814.56
11:07:35|2814.56
11:07:37|2814.03
11:07:37|2814.03
11:07:38|2814.16
11:07:39|2814.16
11:07:40|2814.16
11:07:41|2814.16
11:07:42|2814.16
11:07:44|2814.16
11:07:44|2814.16
11:07:47|2814.7
11:07:48|2814.7
11:07:50|2814.7
11:07:50|2814.7
11:07:51|2814.7
11:07:52|2814.7
11:07:53|2814.7
11:07:54|2815.14
11:07:56|2815.14
11:07:57|2815.14
11:07:57|2815.14
11:07:59|2815.14
11:08:00|2816.38
11:08:01|2816.38
11:08:02|2816.38
11:08:03|2816.38
11:08:05|2817.15
11:08:06|2817.15
11:08:06|2817.15
11:08:07|2817.15
11:08:09|2817.15
11:08:09|2817.15
11:08:11|2816.67
11:08:12|2816.25
11:08:13|2816.25
11:08:14|2816.49
11:08:15|2816.49
11:08:16|2816.99
11:08:17|2816.99
11:08:18|2816.99
11:08:19|2816.99
11:08:20|2816.99
11:08:23|2817.3
11:08:23|2817.3
11:08:24|2817.3
11:08:25|2816.62
11:08:26|2816.62
11:08:27|2816.36
11:08:28|2816.36
11:08:29|2816.36
11:08:30|2816.36
11:08:31|2815.75
11:08:32|2815.75
11:08:33|2815.75
11:08:34|2815.75
11:08:35|2815.75
11:08:36|2815.72
11:08:37|2815.72
11:08:38|2815.72
11:08:39|2815.72
11:08:40|2815.72
11:08:41|2815.72
11:08:42|2816.36
11:08:43|2816.36
11:08:45|2816.36
11:08:45|2816.36
11:08:48|2816.36
11:08:48|2816.36
11:08:50|2815.68
11:08:51|2815.68
11:08:52|2816.4
11:08:54|2816.4
11:08:55|2816.4
11:08:55|2816.22
11:08:56|2815.98
11:08:57|2816.26
11:08:58|2816.26
11:09:00|2816.26
11:09:01|2816.26
11:09:01|2816.26
11:09:03|2816.26
11:09:04|2816.26
11:09:05|2816.26
11:09:05|2816.46
11:09:07|2816.53
11:09:08|2817.71
11:09:09|2817.71
11:09:10|2817.71
11:09:11|2817.71
11:09:12|2817.71
11:09:13|2816.83
11:09:14|2816.83
11:09:15|2816.83
11:09:15|2816.83
11:09:17|2817.01
11:09:18|2817.01
11:09:19|2817.01
11:09:20|2816.78
11:09:20|2816.78
11:09:22|2816.78
11:09:23|2816.5
11:09:24|2816.5
11:09:25|2816.5
11:09:26|2816.5
11:09:27|2816.5
11:09:28|2816.5
11:09:28|2816.5
11:09:30|2816.5
11:09:31|2816.5
11:09:32|2816.87
11:09:32|2816.87
11:09:34|2816.87
11:09:35|2816.87
11:09:36|2816.87
11:09:38|2816.87
11:09:38|2816.86
11:09:39|2816.86
11:09:40|2816.86
11:09:41|2816.86
11:09:42|2816.86
11:09:43|2816.86
11:09:44|2816.86
11:09:45|2816.86
11:09:47|2817.09
11:09:47|2817.09
11:09:50|2817.
11:09:50|2817.27
11:09:52|2817.85
11:09:54|2817.93
11:09:55|2818.59
11:09:56|2818.59
11:09:57|2818.59
11:09:58|2818.59
11:10:00|2818.59
11:10:02|2818.59
11:10:02|2818.59
11:10:03|2818.59
11:10:04|2818.59
11:10:05|2818.44
11:10:06|2819.28
11:10:07|2819.28
11:10:08|2818.34
11:10:09|2818.34
11:10:10|2818.34
11:10:12|2818.34
11:10:13|2818.34
11:10:14|2818.34
11:10:15|2818.34
11:10:16|2818.34
11:10:17|2818.34
11:10:18|2818.34
11:10:19|2818.34
11:10:20|2818.34
11:10:21|2818.34
11:10:22|2818.34
11:10:22|2818.34
11:10:24|2818.34
11:10:25|2818.34
11:10:26|2818.34
11:10:27|2818.34
11:10:28|2818.34
11:10:29|2818.34
11:10:30|2817.96
11:10:32|2818.31
11:10:32|2818.31
11:10:33|2818.31
11:10:34|2818.31
11:10:35|2818.31
11:10:36|2818.1
11:10:37|2818.1
11:10:38|2818.1
11:10:39|2818.1
11:10:40|2818.1
11:10:41|2818.1
11:10:42|2818.1
11:10:43|2818.1
11:10:44|2818.1
11:10:45|2818.1
11:10:46|2818.1
11:10:47|2817.99
11:10:49|2816.96
11:10:50|2816.96
11:10:51|2816.76
11:10:52|2816.76
11:10:54|2816.75
11:10:54|2816.75
11:10:55|2816.75
11:10:56|2816.75
11:10:57|2816.75
11:10:58|2816.75
11:10:59|2816.75
11:11:01|2816.75
11:11:02|2816.75
11:11:03|2816.86
11:11:04|2816.86
11:11:05|2816.86
11:11:06|2816.84
11:11:07|2816.84
11:11:08|2816.84
11:11:08|2816.84
11:11:10|2817.05
11:11:11|2817.05
11:11:12|2816.3
11:11:12|2816.3
11:11:14|2816.57
11:11:15|2816.57
11:11:16|2816.
11:11:16|2816.
11:11:18|2816.
11:11:19|2816.
11:11:19|2817.31
11:11:22|2817.91
11:11:22|2817.91
11:11:23|2817.91
11:11:24|2818.32
11:11:25|2818.32
11:11:27|2818.41
11:11:28|2818.41
11:11:28|2818.41
11:11:30|2818.41
11:11:30|2818.41
11:11:32|2818.41
11:11:33|2818.41
11:11:34|2818.17
11:11:35|2818.17
11:11:36|2818.17
11:11:37|2817.85
11:11:37|2818.01
11:11:39|2818.01
11:11:40|2818.01
11:11:40|2818.01
11:11:41|2818.01
11:11:43|2818.01
11:11:43|2818.01
11:11:44|2818.01
11:11:46|2819.24
11:11:47|2818.71
11:11:49|2818.37
11:11:49|2818.37
11:11:50|2817.85
11:11:51|2818.07
11:11:53|2817.85
11:11:53|2818.16
11:11:55|2818.16
11:11:57|2818.63
11:11:58|2818.63
11:12:00|2818.63
11:12:00|2818.63
11:12:01|2819.05
11:12:02|2819.04
11:12:03|2819.27
11:12:04|2819.27
11:12:05|2819.27
11:12:06|2818.75
11:12:07|2818.6
11:12:08|2818.48
11:12:09|2818.48
11:12:10|2818.48
11:12:11|2818.59
11:12:12|2818.59
11:12:13|2818.59
11:12:15|2818.61
11:12:17|2818.61
11:12:17|2818.61
11:12:18|2818.61
11:12:19|2818.61
11:12:20|2818.65
11:12:21|2818.65
11:12:22|2818.93
11:12:23|2818.01
11:12:24|2817.72
11:12:25|2817.13
11:12:26|2816.98
11:12:27|2816.98
11:12:28|2816.98
11:12:29|2816.98
11:12:30|2816.98
11:12:31|2816.98
11:12:32|2816.98
11:12:33|2817.04
11:12:34|2817.05
11:12:35|2817.05
11:12:37|2816.97
11:12:37|2816.97
11:12:38|2816.97
11:12:39|2816.97
11:12:40|2816.97
11:12:41|2816.97
11:12:42|2816.97
11:12:43|2816.97
11:12:44|2816.97
11:12:45|2816.97
11:12:46|2816.97
11:12:47|2816.97
11:12:49|2817.34
11:12:51|2818.86
11:12:51|2818.38
11:12:53|2818.45
11:12:54|2818.47
11:12:56|2818.48
11:12:57|2818.14
11:12:57|2818.25
11:12:59|2818.4
11:13:00|2818.76
11:13:01|2818.92
11:13:02|2819.09
11:13:03|2819.05
11:13:04|2819.22
11:13:05|2819.21
11:13:06|2819.66
11:13:07|2819.66
11:13:08|2819.66
11:13:09|2819.66
11:13:10|2819.66
11:13:11|2819.66
11:13:12|2819.66
11:13:13|2819.66
11:13:14|2819.66
11:13:15|2819.66
11:13:16|2819.66
11:13:17|2819.66
11:13:18|2819.67
11:13:19|2819.67
11:13:20|2819.66
11:13:21|2819.66
11:13:22|2819.66
11:13:23|2819.66
11:13:25|2819.14
11:13:26|2819.14
11:13:27|2819.56
11:13:27|2819.16
11:13:29|2819.16
11:13:29|2819.45
11:13:31|2819.45
11:13:32|2819.45
11:13:32|2819.45
11:13:33|2819.45
11:13:34|2819.45
11:13:36|2819.99
11:13:38|2819.99
11:13:39|2819.83
11:13:39|2819.83
11:13:40|2819.83
11:13:41|2819.83
11:13:42|2819.83
11:13:44|2820.42
11:13:45|2820.42
11:13:45|2820.42
11:13:48|2820.22
11:13:49|2820.22
11:13:51|2820.22
11:13:51|2820.22
11:13:53|2820.22
11:13:55|2819.93
11:13:55|2819.93
11:13:56|2820.22
11:13:57|2819.77
11:13:58|2819.77
11:13:59|2820.22
11:14:01|2820.23
11:14:02|2820.23
11:14:03|2820.23
11:14:04|2820.23
11:14:05|2820.23
11:14:05|2820.23
11:14:07|2820.2
11:14:08|2820.2
11:14:09|2820.2
11:14:10|2820.2
11:14:11|2820.2
11:14:12|2820.38
11:14:12|2820.38
11:14:14|2820.38
11:14:15|2820.38
11:14:16|2820.38
11:14:17|2820.38
11:14:18|2820.36
11:14:19|2820.36
11:14:20|2820.36
11:14:21|2820.36
11:14:22|2820.36
11:14:23|2820.36
11:14:24|2820.36
11:14:25|2820.36
11:14:26|2820.33
11:14:27|2820.33
11:14:28|2820.33
11:14:28|2820.33
11:14:30|2820.33
11:14:31|2821.4
11:14:32|2820.77
11:14:33|2820.77
11:14:34|2821.25
11:14:35|2821.82
11:14:37|2821.82
11:14:39|2821.82
11:14:39|2821.82
11:14:41|2821.99
11:14:41|2820.42
11:14:43|2820.42
11:14:43|2820.42
11:14:44|2820.42
11:14:45|2820.42
11:14:46|2820.42
11:14:47|2820.42
11:14:48|2822.78
11:14:50|2822.78
11:14:51|2822.89
11:14:53|2822.99
11:14:54|2822.99
11:14:55|2822.99
11:14:56|2822.99
11:14:58|2822.99
11:14:59|2822.99
11:15:00|2822.99
11:15:01|2822.99
11:15:01|2822.52
11:15:02|2822.52
11:15:03|2822.38
11:15:04|2822.38
11:15:06|2822.38
11:15:06|2821.13
11:15:07|2821.13
11:15:09|2821.13
11:15:09|2821.13
11:15:10|2821.13
11:15:12|2820.42
11:15:12|2820.42
11:15:14|2820.42
11:15:15|2820.42
11:15:16|2820.43
11:15:17|2820.43
11:15:18|2820.43
11:15:19|2821.11
11:15:20|2821.35
11:15:21|2820.42
11:15:22|2820.42
11:15:23|2820.42
11:15:24|2820.42
11:15:25|2820.43
11:15:26|2820.43
11:15:27|2820.59
11:15:28|2821.24
11:15:29|2821.24
11:15:31|2821.24
11:15:31|2821.24
11:15:33|2821.24
11:15:34|2821.24
11:15:35|2821.69
11:15:35|2821.82
11:15:36|2821.82
11:15:38|2821.18
11:15:39|2821.18
11:15:39|2821.18
11:15:40|2821.52
11:15:41|2822.04
11:15:43|2822.09
11:15:43|2822.09
11:15:45|2822.09
11:15:46|2822.99
11:15:47|2822.99
11:15:48|2822.99
11:15:49|2822.99
11:15:50|2822.99
11:15:51|2822.99
11:15:52|2822.99
11:15:52|2822.99
11:15:54|2822.99
11:15:55|2822.99
11:15:56|2821.76
11:15:58|2821.76
11:15:59|2821.85
11:16:01|2821.85
11:16:02|2821.85
11:16:03|2821.79
11:16:04|2821.79
11:16:05|2821.74
11:16:06|2821.74
11:16:07|2821.74
11:16:08|2821.74
11:16:09|2821.74
11:16:10|2821.74
11:16:10|2821.74
11:16:12|2821.74
11:16:13|2821.74
11:16:14|2821.74
11:16:15|2821.74
11:16:16|2821.74
11:16:16|2821.74
11:16:17|2822.27
11:16:18|2822.27
11:16:20|2823.35
11:16:21|2823.48
11:16:22|2823.92
11:16:23|2825.
11:16:24|2825.1
11:16:25|2825.09
11:16:26|2824.77
11:16:27|2824.77
11:16:28|2825.09
11:16:29|2825.09
11:16:30|2825.08
11:16:30|2825.08
11:16:32|2825.08
11:16:32|2825.08
11:16:34|2825.19
11:16:34|2825.7
11:16:35|2825.69
11:16:37|2825.69
11:16:37|2825.69
11:16:39|2826.55
11:16:40|2826.55
11:16:40|2826.55
11:16:41|2826.13
11:16:43|2826.13
11:16:45|2826.39
11:16:45|2827.48
11:16:46|2826.41
11:16:47|2826.41
11:16:48|2826.82
11:16:49|2826.34
11:16:50|2826.34
11:16:51|2826.34
11:16:52|2826.71
11:16:54|2826.94
11:16:56|2826.94
11:16:56|2826.94
11:16:57|2826.94
11:16:58|2826.94
11:16:59|2826.94
11:17:00|2826.49
11:17:01|2826.56
11:17:02|2826.56
11:17:03|2826.56
11:17:04|2826.39
11:17:05|2826.2
11:17:06|2826.2
11:17:07|2826.96
11:17:08|2826.96
11:17:09|2826.96
11:17:10|2826.96
11:17:11|2826.2
11:17:13|2826.2
11:17:14|2826.45
11:17:15|2826.76
11:17:15|2826.76
11:17:17|2826.76
11:17:19|2826.76
11:17:19|2826.76
11:17:20|2826.76
11:17:21|2826.79
11:17:22|2826.79
11:17:23|2827.12
11:17:24|2827.12
11:17:25|2827.12
11:17:26|2827.12
11:17:27|2827.12
11:17:28|2826.83
11:17:29|2826.83
11:17:30|2826.83
11:17:31|2826.83
11:17:32|2826.2
11:17:33|2825.25
11:17:34|2825.25
11:17:35|2825.25
11:17:36|2825.25
11:17:37|2826.39
11:17:38|2825.96
11:17:39|2826.66
11:17:40|2826.65
11:17:41|2826.65
11:17:42|2826.65
11:17:43|2826.65
11:17:44|2826.65
11:17:45|2826.65
11:17:46|2826.65
11:17:47|2826.65
11:17:48|2826.65
11:17:50|2825.89
11:17:51|2825.89
11:17:52|2825.89
11:17:53|2825.89
11:17:53|2825.89
11:17:55|2825.89
11:17:57|2825.89
11:17:57|2825.89
11:17:59|2825.89
11:18:00|2825.89
11:18:01|2825.84
11:18:02|2825.74
11:18:03|2825.74
11:18:04|2825.74
11:18:04|2825.74
11:18:06|2825.74
11:18:07|2825.74
11:18:08|2825.74
11:18:09|2825.74
11:18:10|2826.62
11:18:12|2827.07
11:18:12|2825.99
11:18:13|2825.99
11:18:14|2825.99
11:18:15|2825.99
11:18:16|2825.99
11:18:17|2825.99
11:18:19|2825.99
11:18:19|2825.99
11:18:21|2825.99
11:18:22|2825.99
11:18:23|2825.99
11:18:24|2825.99
11:18:24|2825.99
11:18:26|2825.99
11:18:27|2826.31
11:18:28|2826.31
11:18:29|2826.31
11:18:31|2826.31
11:18:32|2826.31
11:18:33|2825.84
11:18:34|2825.15
11:18:35|2824.64
11:18:36|2824.64
11:18:36|2824.89
11:18:38|2824.89
11:18:38|2824.89
11:18:40|2823.92
11:18:41|2824.58
11:18:42|2824.55
11:18:43|2823.84
11:18:44|2823.84
11:18:44|2823.82
11:18:46|2823.82
11:18:47|2823.82
11:18:48|2823.98
11:18:49|2823.98
11:18:49|2823.98
11:18:51|2823.98
11:18:51|2823.98
11:18:53|2824.11
11:18:54|2824.11
11:18:55|2824.11
11:18:57|2824.11
11:18:58|2823.95
11:18:59|2823.95
11:19:00|2823.98
11:19:02|2823.43
11:19:03|2823.06
11:19:05|2823.18
11:19:05|2823.18
11:19:06|2823.18
11:19:07|2822.93
11:19:09|2822.93
11:19:10|2822.93
11:19:11|2822.93
11:19:12|2822.93
11:19:13|2822.93
11:19:14|2822.93
11:19:15|2822.66
11:19:16|2822.49
11:19:16|2822.76
11:19:18|2822.76
11:19:19|2822.69
11:19:20|2822.67
11:19:21|2822.67
11:19:22|2822.25
11:19:23|2821.27
11:19:24|2821.27
11:19:25|2821.22
11:19:26|2821.22
11:19:27|2821.22
11:19:27|2821.22
11:19:29|2821.46
11:19:30|2821.46
11:19:30|2820.42
11:19:32|2819.11
11:19:32|2820.14
11:19:33|2820.14
11:19:35|2820.14
11:19:36|2820.14
11:19:37|2820.14
11:19:38|2820.14
11:19:38|2820.14
11:19:40|2820.14
11:19:41|2820.14
11:19:42|2819.43
11:19:43|2819.43
11:19:44|2819.01
11:19:45|2819.01
11:19:46|2819.01
11:19:47|2819.01
11:19:48|2819.01
11:19:49|2819.01
11:19:50|2818.81
11:19:51|2818.88
11:19:51|2818.88
11:19:53|2818.88
11:19:54|2818.88
11:19:54|2818.88
11:19:56|2818.88
11:19:58|2818.28
11:19:59|2818.9
11:20:00|2818.9
11:20:01|2818.9
11:20:03|2818.9
11:20:03|2818.9
11:20:05|2818.9
11:20:06|2818.17
11:20:07|2818.17
11:20:08|2818.17
11:20:09|2817.83
11:20:10|2817.98
11:20:11|2817.84
11:20:12|2817.84
11:20:13|2817.84
11:20:14|2817.84
11:20:16|2817.98
11:20:16|2817.98
11:20:18|2817.98
11:20:19|2818.14
11:20:19|2818.14
11:20:21|2818.16
11:20:23|2818.06
11:20:23|2818.06
11:20:25|2818.06
11:20:25|2817.73
11:20:27|2817.86
11:20:28|2817.86
11:20:29|2817.86
11:20:30|2817.79
11:20:31|2817.69
11:20:33|2817.69
11:20:34|2817.69
11:20:35|2817.86
11:20:35|2817.68
11:20:37|2818.37
11:20:38|2818.37
11:20:39|2819.1
11:20:40|2819.1
11:20:40|2818.84
11:20:42|2818.84
11:20:43|2818.84
11:20:43|2818.84
11:20:45|2818.9
11:20:46|2819.41
11:20:47|2819.47
11:20:48|2819.47
11:20:48|2819.47
11:20:51|2819.47
11:20:51|2819.47
11:20:52|2819.47
11:20:54|2819.2
11:20:55|2821.01
11:20:56|2821.01
11:20:57|2820.27
11:20:59|2819.07
11:20:59|2819.07
11:21:01|2819.07
11:21:02|2819.07
11:21:04|2819.07
11:21:04|2819.04
11:21:06|2819.01
11:21:07|2819.01
11:21:08|2818.47
11:21:09|2818.47
11:21:10|2818.47
11:21:11|2818.47
11:21:12|2818.47
11:21:13|2818.47
11:21:14|2818.47
11:21:15|2818.47
11:21:16|2818.85
11:21:17|2818.85
11:21:18|2818.85
11:21:19|2818.85
11:21:20|2819.16
11:21:21|2818.72
11:21:22|2818.72
11:21:24|2818.72
11:21:25|2818.72
11:21:26|2818.96
11:21:27|2819.09
11:21:27|2819.07
11:21:29|2818.59
11:21:30|2818.84
11:21:31|2818.84
11:21:31|2818.84
11:21:33|2818.84
11:21:34|2818.84
11:21:35|2818.47
11:21:36|2819.05
11:21:37|2819.13
11:21:38|2819.13
11:21:39|2819.07
11:21:40|2818.9
11:21:41|2818.45
11:21:42|2818.45
11:21:43|2818.45
11:21:45|2818.81
11:21:45|2818.81
11:21:46|2818.81
11:21:47|2818.81
11:21:48|2818.81
11:21:49|2818.81
11:21:50|2818.81
11:21:51|2818.81
11:21:52|2818.81
11:21:53|2818.81
11:21:54|2818.
11:21:56|2818.
11:21:57|2818.
11:21:59|2817.99
11:22:00|2817.99
11:22:01|2817.99
11:22:03|2817.71
11:22:04|2817.95
11:22:05|2817.95
11:22:07|2817.95
11:22:08|2817.95
11:22:09|2817.95
11:22:09|2818.1
11:22:10|2818.1
11:22:11|2818.1
11:22:12|2818.1
11:22:14|2818.1
11:22:15|2817.43
11:22:16|2817.43
11:22:17|2817.47
11:22:18|2817.47
11:22:19|2817.47
11:22:20|2817.21
11:22:21|2817.49
11:22:22|2817.49
11:22:23|2817.49
11:22:24|2817.49
11:22:25|2817.16
11:22:26|2816.12
11:22:27|2815.94
11:22:28|2815.92
11:22:29|2814.51
11:22:30|2814.51
11:22:31|2814.51
11:22:32|2814.51
11:22:33|2814.51
11:22:34|2815.23
11:22:35|2815.23
11:22:36|2815.23
11:22:37|2814.46
11:22:38|2814.46
11:22:39|2814.35
11:22:40|2814.35
11:22:41|2814.28
11:22:42|2813.45
11:22:43|2812.42
11:22:44|2814.05
11:22:45|2814.05
11:22:46|2814.13
11:22:47|2814.13
11:22:48|2812.8
11:22:49|2812.8
11:22:50|2812.8
11:22:51|2812.8
11:22:52|2812.8
11:22:54|2811.71
11:22:55|2812.66
11:22:56|2812.02
11:22:56|2812.02
11:22:58|2812.02
11:22:59|2812.02
11:23:01|2812.02
11:23:02|2812.02
11:23:03|2812.99
11:23:04|2812.99
11:23:05|2812.3
11:23:06|2811.3
11:23:07|2811.3
11:23:08|2811.3
11:23:09|2811.3
11:23:10|2811.14
11:23:11|2811.
11:23:13|2811.
11:23:14|2811.32
11:23:15|2811.
11:23:16|2810.66
11:23:16|2810.66
11:23:17|2810.33
11:23:19|2809.17
11:23:20|2809.
11:23:21|2806.65
11:23:22|2806.9
11:23:23|2806.59
11:23:24|2806.95
11:23:25|2806.95
11:23:26|2808.3
11:23:27|2806.6
11:23:28|2806.99
11:23:29|2805.82
11:23:30|2805.82
11:23:31|2807.35
11:23:32|2807.48
11:23:33|2806.97
11:23:34|2808.29
11:23:35|2808.65
11:23:36|2808.65
11:23:37|2809.57
11:23:38|2808.82
11:23:39|2808.82
11:23:40|2808.82
11:23:41|2808.82
11:23:42|2808.82
11:23:43|2808.82
11:23:44|2810.59
11:23:45|2810.6
11:23:46|2810.6
11:23:47|2808.98
11:23:48|2807.87
11:23:49|2807.94
11:23:50|2807.85
11:23:51|2809.
11:23:52|2807.83
11:23:53|2807.83
11:23:54|2809.06
11:23:55|2809.06
11:23:56|2809.06
11:23:57|2810.88
11:23:58|2809.96
11:24:00|2809.96
11:24:01|2810.8
11:24:03|2811.47
11:24:04|2811.47
11:24:05|2811.47
11:24:07|2812.
11:24:07|2812.
11:24:08|2812.
11:24:09|2810.91
11:24:10|2811.67
11:24:11|2810.33
11:24:12|2810.33
11:24:13|2811.14
11:24:14|2811.14
11:24:15|2811.14
11:24:17|2811.14
11:24:17|2811.14
11:24:19|2811.14
11:24:20|2811.14
11:24:21|2811.29
11:24:22|2811.29
11:24:23|2811.75
11:24:24|2814.32
11:24:25|2814.32
11:24:25|2814.32
11:24:27|2813.02
11:24:28|2813.02
11:24:29|2813.02
11:24:31|2813.02
11:24:32|2813.02
11:24:32|2813.02
11:24:34|2812.94
11:24:35|2812.94
11:24:36|2812.5
11:24:37|2812.94
11:24:38|2812.16
11:24:39|2812.16
11:24:40|2811.74
11:24:41|2810.99
11:24:42|2810.99
11:24:43|2810.08
11:24:44|2810.08
11:24:45|2810.08
11:24:46|2808.8
11:24:47|2808.8
11:24:48|2808.8
11:24:49|2809.53
11:24:50|2809.53
11:24:51|2810.8
11:24:52|2809.66
11:24:53|2809.66
11:24:54|2809.66
11:24:55|2809.66
11:24:56|2808.87
11:24:57|2808.87
11:24:58|2806.95
11:24:59|2807.99
11:25:00|2807.99
11:25:02|2807.99
11:25:03|2809.58
11:25:04|2809.2
11:25:05|2809.2
11:25:06|2809.2
11:25:07|2809.2
11:25:07|2809.2
11:25:08|2810.53
11:25:10|2811.08
11:25:11|2811.08
11:25:12|2811.08
11:25:13|2811.08
11:25:14|2811.08
11:25:15|2810.93
11:25:16|2810.93
11:25:17|2810.93
11:25:18|2810.93
11:25:19|2810.93
11:25:20|2810.36
11:25:21|2809.77
11:25:22|2809.75
11:25:23|2809.75
11:25:24|2809.75
11:25:25|2809.75
11:25:26|2809.75
11:25:27|2808.93
11:25:28|2808.7
11:25:29|2808.7
11:25:30|2808.43
11:25:31|2807.84
11:25:32|2807.84
11:25:33|2807.84
11:25:34|2807.84
11:25:35|2807.84
11:25:36|2807.84
11:25:37|2808.53
11:25:38|2808.53
11:25:39|2808.96
11:25:40|2810.46
11:25:41|2811.3
11:25:42|2811.3
11:25:43|2811.3
11:25:44|2811.3
11:25:45|2811.3
11:25:46|2811.3
11:25:47|2809.5
11:25:48|2809.5
11:25:49|2809.5
11:25:50|2809.15
11:25:51|2808.63
11:25:52|2808.63
11:25:53|2808.61
11:25:54|2808.58
11:25:55|2809.67
11:25:56|2809.67
11:25:58|2810.93
11:25:58|2810.93
11:25:59|2811.
11:26:01|2812.05
11:26:02|2813.08
11:26:04|2812.85
11:26:06|2812.78
11:26:06|2812.78
11:26:08|2813.3
11:26:10|2813.63
11:26:11|2813.63
11:26:12|2813.68
11:26:13|2813.68
11:26:14|2813.68
11:26:14|2813.72
11:26:16|2813.72
11:26:17|2813.63
11:26:18|2813.63
11:26:19|2813.63
11:26:19|2813.63
11:26:21|2813.23
11:26:22|2812.06
11:26:23|2812.06
11:26:24|2812.06
11:26:25|2812.06
11:26:27|2812.68
11:26:28|2812.88
11:26:30|2812.88
11:26:30|2812.88
11:26:31|2812.88
11:26:32|2813.25
11:26:33|2813.25
11:26:34|2813.83
11:26:35|2813.83
11:26:36|2813.83
11:26:37|2813.83
11:26:38|2813.83
11:26:39|2813.83
11:26:40|2813.83
11:26:41|2813.83
11:26:42|2814.
11:26:43|2814.
11:26:44|2813.65
11:26:45|2813.65
11:26:46|2812.32
11:26:47|2812.28
11:26:48|2812.28
11:26:49|2812.28
11:26:50|2812.28
11:26:51|2812.28
11:26:52|2812.28
11:26:53|2812.28
11:26:54|2812.28
11:26:55|2812.28
11:26:56|2812.28
11:26:57|2812.28
11:26:58|2812.28
11:26:59|2812.28
11:27:00|2812.28
11:27:01|2811.52
11:27:03|2811.42
11:27:04|2811.5
11:27:06|2811.5
11:27:07|2810.68
11:27:08|2810.68
11:27:09|2810.68
11:27:10|2810.76
11:27:12|2810.68
11:27:13|2810.2
11:27:14|2810.2
11:27:15|2810.37
11:27:16|2810.37
11:27:18|2810.37
11:27:19|2809.33
11:27:19|2808.42
11:27:21|2809.24
11:27:22|2809.24
11:27:23|2809.24
11:27:24|2809.24
11:27:25|2809.24
11:27:26|2808.98
11:27:27|2808.98
11:27:28|2808.91
11:27:29|2808.91
11:27:30|2808.91
11:27:31|2808.91
11:27:33|2808.83
11:27:33|2808.83
11:27:34|2808.83
11:27:35|2809.13
11:27:37|2809.13
11:27:38|2810.51
11:27:39|2810.51
11:27:39|2810.51
11:27:41|2810.59
11:27:42|2810.24
11:27:43|2810.24
11:27:44|2809.87
11:27:45|2809.87
11:27:46|2809.87
11:27:47|2809.87
11:27:48|2809.57
11:27:49|2809.57
11:27:50|2809.57
11:27:51|2809.57
11:27:52|2809.57
11:27:53|2809.57
11:27:54|2809.57
11:27:55|2809.57
11:27:56|2809.57
11:27:57|2809.57
11:27:59|2809.57
11:27:59|2809.32
11:28:00|2809.32
11:28:01|2808.84
11:28:02|2808.28
11:28:03|2808.28
11:28:05|2807.31
11:28:05|2807.31
11:28:07|2807.08
11:28:08|2807.08
11:28:08|2807.57
11:28:10|2808.16
11:28:10|2808.16
11:28:11|2808.16
11:28:12|2807.66
11:28:14|2807.66
11:28:16|2808.16
11:28:16|2808.16
11:28:17|2807.46
11:28:18|2807.46
11:28:19|2809.3
11:28:20|2809.3
11:28:21|2809.3
11:28:22|2809.3
11:28:23|2809.3
11:28:24|2809.3
11:28:25|2807.99
11:28:26|2807.99
11:28:28|2807.99
11:28:28|2809.37
11:28:29|2809.37
11:28:30|2809.37
11:28:32|2809.37
11:28:32|2809.37
11:28:33|2809.29
11:28:34|2809.49
11:28:35|2809.9
11:28:37|2809.9
11:28:37|2809.9
11:28:38|2809.71
11:28:39|2809.71
11:28:40|2809.71
11:28:41|2810.04
11:28:42|2810.04
11:28:43|2811.09
11:28:44|2811.12
11:28:45|2811.18
11:28:46|2811.18
11:28:47|2811.18
11:28:48|2811.18
11:28:49|2811.18
11:28:50|2811.18
11:28:51|2811.18
11:28:52|2811.18
11:28:54|2810.96
11:28:54|2810.96
11:28:55|2810.96
11:28:56|2810.96
11:28:57|2810.1
11:28:58|2810.1
11:28:59|2810.1
11:29:00|2809.2
11:29:01|2809.2
11:29:02|2810.1
11:29:03|2810.1
11:29:05|2810.1
11:29:05|2810.1
11:29:07|2809.3
11:29:08|2809.28
11:29:10|2809.28
11:29:11|2809.28
11:29:12|2809.28
11:29:13|2809.28
11:29:14|2809.28
11:29:16|2808.61
11:29:17|2808.91
11:29:19|2806.8
11:29:20|2806.63
11:29:21|2806.5
11:29:22|2806.85
11:29:23|2806.39
11:29:24|2806.39
11:29:25|2806.39
11:29:26|2806.39
11:29:27|2806.39
11:29:28|2805.62
11:29:29|2805.62
11:29:30|2805.62
11:29:31|2805.99
11:29:32|2805.99
11:29:33|2805.99
11:29:34|2805.99
11:29:35|2805.77
11:29:36|2805.77
11:29:37|2806.27
11:29:38|2805.74
11:29:39|2803.29
11:29:40|2802.84
11:29:41|2803.68
11:29:42|2803.68
11:29:44|2803.68
11:29:45|2803.68
11:29:46|2803.68
11:29:46|2804.65
11:29:47|2804.65
11:29:49|2804.65
11:29:50|2804.04
11:29:51|2804.61
11:29:52|2804.61
11:29:53|2804.61
11:29:53|2804.61
11:29:55|2804.61
11:29:56|2804.61
11:29:56|2805.24
11:29:58|2805.31
11:29:58|2805.67
11:30:00|2804.23
11:30:00|2804.23
11:30:01|2803.97
11:30:03|2804.02
11:30:04|2804.02
11:30:04|2802.56
11:30:06|2802.56
11:30:07|2802.56
11:30:08|2802.56
11:30:09|2802.89
11:30:10|2803.54
11:30:12|2805.66
11:30:13|2805.66
11:30:13|2805.66
11:30:14|2805.66
11:30:15|2805.66
11:30:16|2805.99
11:30:18|2807.57
11:30:18|2806.47
11:30:20|2806.47
11:30:21|2807.28
11:30:21|2807.28
11:30:22|2807.28
11:30:23|2807.28
11:30:25|2807.28
11:30:25|2807.28
11:30:26|2807.28
11:30:28|2807.28
11:30:29|2807.28
11:30:30|2807.28
11:30:31|2807.28
11:30:31|2804.76
11:30:33|2804.76
11:30:34|2804.76
11:30:35|2804.73
11:30:37|2804.73
11:30:38|2804.24
11:30:39|2804.
11:30:40|2803.99
11:30:41|2803.99
11:30:42|2803.99
11:30:43|2803.99
11:30:44|2805.19
11:30:45|2805.19
11:30:46|2804.57
11:30:47|2804.57
11:30:48|2804.57
11:30:49|2804.57
11:30:50|2804.57
11:30:51|2804.57
11:30:52|2804.57
11:30:53|2804.81
11:30:54|2804.81
11:30:55|2804.81
11:30:56|2805.37
11:30:57|2804.55
11:30:58|2804.72
11:30:59|2804.72
11:31:00|2805.37
11:31:01|2805.37
11:31:02|2805.37
11:31:03|2805.37
11:31:04|2805.37
11:31:05|2805.37
11:31:06|2805.37
11:31:07|2805.37
11:31:09|2802.48
11:31:10|2802.48
11:31:12|2802.48
11:31:12|2802.48
11:31:14|2802.48
11:31:15|2802.48
11:31:16|2802.48
11:31:17|2802.48
11:31:18|2804.7
11:31:19|2804.7
11:31:21|2804.08
11:31:22|2804.08
11:31:23|2803.91
11:31:24|2803.56
11:31:25|2800.48
11:31:25|2801.94
11:31:27|2801.94
11:31:28|2801.89
11:31:29|2802.53
11:31:30|2802.53
11:31:31|2800.4
11:31:31|2800.39
11:31:33|2800.39
11:31:35|2801.54
11:31:36|2801.89
11:31:37|2801.87
11:31:38|2801.87
11:31:38|2800.91
11:31:39|2800.91
11:31:41|2800.91
11:31:42|2800.91
11:31:43|2800.61
11:31:44|2800.62
11:31:45|2802.07
11:31:46|2802.07
11:31:47|2802.07
11:31:48|2801.21
11:31:49|2800.05
11:31:50|2801.04
11:31:51|2800.5
11:31:52|2800.52
11:31:53|2800.52
11:31:54|2800.52
11:31:55|2800.52
11:31:56|2800.52
11:31:57|2800.52
11:31:58|2800.52
11:31:59|2800.52
11:32:00|2800.52
11:32:01|2800.52
11:32:02|2800.89
11:32:03|2800.89
11:32:04|2801.39
11:32:05|2801.39
11:32:06|2801.51
11:32:08|2802.55
11:32:10|2802.55
11:32:10|2802.55
11:32:11|2802.55
11:32:12|2802.55
11:32:14|2800.62
11:32:15|2800.5
11:32:16|2800.5
11:32:17|2800.5
11:32:18|2800.5
11:32:19|2800.5
11:32:21|2800.5
11:32:21|2800.5
11:32:22|2800.5
11:32:23|2800.5
11:32:24|2800.5
11:32:26|2803.06
11:32:26|2803.06
11:32:28|2803.06
11:32:29|2800.35
11:32:30|2800.35
11:32:31|2801.23
11:32:32|2801.23
11:32:34|2801.23
11:32:34|2801.59
11:32:35|2801.59
11:32:36|2801.59
11:32:37|2801.59
11:32:38|2801.59
11:32:39|2801.59
11:32:40|2801.59
11:32:41|2801.59
11:32:42|2801.59
11:32:43|2802.94
11:32:44|2802.94
11:32:45|2802.94
11:32:46|2802.03
11:32:47|2802.03
11:32:48|2802.03
11:32:49|2802.03
11:32:50|2802.03
11:32:51|2802.03
11:32:52|2802.03
11:32:53|2802.03
11:32:54|2802.03
11:32:55|2802.26
11:32:56|2802.26
11:32:57|2802.26
11:32:58|2802.26
11:33:00|2802.26
11:33:01|2802.26
11:33:02|2802.26
11:33:03|2801.94
11:33:04|2801.94
11:33:05|2801.5
11:33:06|2801.5
11:33:06|2800.93
11:33:08|2800.93
11:33:10|2800.93
11:33:10|2800.93
11:33:11|2800.93
11:33:13|2801.1
11:33:14|2801.38
11:33:15|2801.38
11:33:16|2801.38
11:33:17|2801.56
11:33:18|2801.56
11:33:19|2801.56
11:33:20|2802.
11:33:21|2801.21
11:33:22|2801.16
11:33:23|2801.16
11:33:24|2801.16
11:33:25|2801.16
11:33:26|2801.16
11:33:28|2801.16
11:33:29|2801.16
11:33:30|2801.16
11:33:31|2801.
11:33:33|2801.
11:33:33|2801.
11:33:34|2801.
11:33:36|2801.
11:33:37|2801.
11:33:38|2801.16
11:33:39|2801.16
11:33:39|2801.16
11:33:40|2800.99
11:33:41|2800.99
11:33:43|2800.99
11:33:44|2800.99
11:33:45|2800.99
11:33:46|2801.19
11:33:47|2801.19
11:33:47|2800.72
11:33:48|2800.71
11:33:50|2800.45
11:33:51|2800.64
11:33:52|2800.64
11:33:52|2800.64
11:33:53|2801.65
11:33:54|2801.65
11:33:55|2801.65
11:33:56|2800.82
11:33:57|2800.82
11:33:58|2800.82
11:33:59|2800.82
11:34:01|2800.82
11:34:01|2800.82
11:34:02|2800.82
11:34:04|2800.82
11:34:04|2800.35
11:34:06|2800.35
11:34:06|2800.35
11:34:08|2800.13
11:34:09|2800.13
11:34:11|2800.02
11:34:12|2797.28
11:34:13|2796.55
11:34:14|2795.34
11:34:14|2796.03
11:34:16|2797.6
11:34:17|2797.6
11:34:18|2799.
11:34:18|2799.28
11:34:20|2799.01
11:34:21|2799.01
11:34:22|2799.01
11:34:23|2797.66
11:34:25|2799.52
11:34:25|2799.52
11:34:26|2799.52
11:34:28|2799.52
11:34:29|2799.52
11:34:30|2799.52
11:34:32|2800.19
11:34:32|2800.66
11:34:33|2799.26
11:34:35|2799.
11:34:36|2799.
11:34:37|2799.
11:34:38|2799.
11:34:40|2799.
11:34:40|2797.48
11:34:41|2797.62
11:34:42|2798.32
11:34:43|2798.32
11:34:44|2796.42
11:34:45|2795.85
11:34:46|2795.55
11:34:47|2795.77
11:34:48|2797.16
11:34:49|2797.16
11:34:51|2796.37
11:34:52|2794.43
11:34:54|2793.66
11:34:54|2793.19
11:34:55|2791.94
11:34:56|2793.85
11:34:57|2792.9
11:34:58|2793.2
11:34:59|2793.2
11:35:00|2793.2
11:35:01|2793.82
11:35:02|2793.93
11:35:03|2793.3
11:35:04|2793.69
11:35:05|2793.41
11:35:07|2793.78
11:35:07|2793.02
11:35:08|2793.19
11:35:09|2793.98
11:35:11|2793.98
11:35:13|2793.98
11:35:14|2794.89
11:35:15|2794.97
11:35:16|2794.07
11:35:17|2794.82
11:35:19|2794.74
11:35:20|2794.74
11:35:21|2794.98
11:35:22|2794.98
11:35:23|2794.98
11:35:24|2794.98
11:35:25|2794.98
11:35:26|2794.98
11:35:27|2794.98
11:35:28|2794.05
11:35:29|2794.05
11:35:30|2794.
11:35:31|2794.
11:35:32|2794.37
11:35:33|2794.37
11:35:34|2794.37
11:35:35|2793.05
11:35:36|2791.78
11:35:38|2792.16
11:35:38|2792.16
11:35:39|2789.53
11:35:41|2788.45
11:35:42|2788.38
11:35:42|2788.36
11:35:43|2788.11
11:35:45|2788.11
11:35:46|2790.43
11:35:47|2788.77
11:35:47|2786.46
11:35:49|2786.67
11:35:49|2786.67
11:35:51|2786.67
11:35:51|2788.78
11:35:52|2788.87
11:35:53|2789.74
11:35:54|2789.17
11:35:55|2789.06
11:35:56|2789.3
11:35:57|2789.3
11:35:58|2787.76
11:35:59|2786.98
11:36:00|2786.98
11:36:01|2787.45
11:36:03|2788.99
11:36:04|2789.39
11:36:05|2790.03
11:36:06|2789.93
11:36:07|2789.76
11:36:08|2789.42
11:36:09|2790.35
11:36:10|2790.35
11:36:11|2788.72
11:36:13|2788.72
11:36:14|2789.37
11:36:15|2788.56
11:36:17|2789.02
11:36:17|2789.01
11:36:18|2789.01
11:36:20|2786.25
11:36:21|2786.25
11:36:22|2785.67
11:36:23|2785.47
11:36:24|2785.47
11:36:25|2785.88
11:36:26|2786.44
11:36:27|2788.21
11:36:28|2784.97
11:36:29|2783.94
11:36:30|2783.41
11:36:31|2784.48
11:36:32|2785.73
11:36:33|2785.73
11:36:34|2785.73
11:36:35|2784.41
11:36:36|2784.5
11:36:37|2784.5
11:36:38|2784.5
11:36:39|2785.77
11:36:40|2785.55
11:36:41|2785.85
11:36:42|2786.56
11:36:43|2786.44
11:36:44|2785.59
11:36:45|2786.2
11:36:46|2786.2
11:36:47|2785.83
11:36:48|2786.03
11:36:49|2785.91
11:36:51|2786.26
11:36:52|2786.26
11:36:53|2785.36
11:36:54|2784.76
11:36:55|2784.43
11:36:56|2784.43
11:36:57|2784.43
11:36:58|2784.5
11:36:59|2784.07
11:37:00|2784.76
11:37:01|2784.19
11:37:02|2783.91
11:37:03|2783.91
11:37:04|2783.89
11:37:05|2783.89
11:37:05|2783.81
11:37:07|2783.81
11:37:08|2783.81
11:37:09|2784.32
11:37:10|2784.93
11:37:11|2784.93
11:37:11|2784.83
11:37:13|2785.05
11:37:13|2784.48
11:37:15|2783.03
11:37:16|2783.67
11:37:16|2783.67
11:37:18|2783.67
11:37:19|2784.49
11:37:20|2784.49
11:37:21|2784.23
11:37:22|2784.23
11:37:23|2784.23
11:37:24|2784.9
11:37:25|2784.73
11:37:26|2784.8
11:37:27|2784.9
11:37:28|2784.56
11:37:29|2784.64
11:37:30|2782.95
11:37:31|2783.93
11:37:32|2783.93
11:37:33|2783.93
11:37:34|2782.95
11:37:35|2781.64
11:37:36|2782.95
11:37:37|2782.95
11:37:38|2782.91
11:37:39|2780.78
11:37:40|2781.2
11:37:41|2781.2
11:37:42|2781.23
11:37:43|2781.23
11:37:44|2781.43
11:37:45|2783.02
11:37:46|2783.02
11:37:47|2783.02
11:37:48|2783.02
11:37:49|2783.02
11:37:50|2782.7
11:37:51|2782.74
11:37:52|2781.81
11:37:53|2783.34
11:37:54|2784.36
11:37:55|2784.36
11:37:56|2784.36
11:37:57|2783.
11:37:58|2784.37
11:37:59|2784.37
11:38:00|2782.38
11:38:01|2784.05
11:38:02|2784.05
11:38:03|2784.48
11:38:04|2784.78
11:38:05|2784.37
11:38:06|2784.94
11:38:07|2785.59
11:38:08|2785.59
11:38:09|2786.26
11:38:10|2787.7
11:38:11|2784.04
11:38:12|2784.04
11:38:13|2784.04
11:38:15|2784.61
11:38:15|2784.61
11:38:17|2784.61
11:38:17|2784.61
11:38:19|2786.5
11:38:20|2786.5
11:38:21|2786.09
11:38:22|2786.09
11:38:23|2786.09
11:38:24|2786.09
11:38:25|2785.14
11:38:26|2785.14
11:38:27|2785.14
11:38:28|2785.14
11:38:30|2785.14
11:38:30|2785.14
11:38:32|2785.14
11:38:34|2785.14
11:38:35|2785.14
11:38:36|2785.14
11:38:37|2785.14
11:38:37|2785.14
11:38:39|2785.14
11:38:40|2790.54
11:38:40|2791.41
11:38:41|2791.11
11:38:42|2792.48
11:38:43|2791.92
11:38:44|2791.92
11:38:46|2791.92
11:38:47|2791.92
11:38:48|2790.92
11:38:49|2790.92
11:38:50|2790.92
11:38:51|2791.88
11:38:52|2791.88
11:38:53|2791.88
11:38:54|2791.88
11:38:55|2791.88
11:38:56|2791.88
11:38:57|2790.48
11:38:58|2790.48
11:38:59|2790.48
11:39:00|2790.48
11:39:01|2791.25
11:39:02|2791.81
11:39:03|2792.
11:39:04|2792.03
11:39:05|2792.03
11:39:06|2792.03
11:39:07|2793.95
11:39:08|2794.04
11:39:09|2795.07
11:39:10|2794.06
11:39:11|2794.06
11:39:12|2794.06
11:39:13|2796.3
11:39:14|2796.52
11:39:16|2797.47
11:39:17|2797.47
11:39:19|2794.69
11:39:20|2794.69
11:39:21|2794.69
11:39:23|2796.61
11:39:23|2796.61
11:39:24|2796.61
11:39:26|2798.28
11:39:28|2798.28
11:39:29|2797.17
11:39:31|2797.17
11:39:31|2799.14
11:39:32|2799.27
11:39:33|2799.27
11:39:34|2798.28
11:39:35|2798.28
11:39:36|2798.28
11:39:37|2800.03
11:39:38|2800.03
11:39:40|2800.87
11:39:40|2802.
11:39:41|2802.
11:39:42|2802.
11:39:45|2802.
11:39:45|2802.
11:39:46|2801.03
11:39:47|2802.54
11:39:48|2803.53
11:39:49|2803.44
11:39:50|2801.63
11:39:51|2801.63
11:39:52|2802.29
11:39:53|2802.29
11:39:54|2802.29
11:39:55|2802.29
11:39:56|2802.29
11:39:57|2803.69
11:39:58|2804.59
11:39:59|2804.59
11:40:00|2803.7
11:40:01|2803.14
11:40:02|2802.38
11:40:03|2802.38
11:40:04|2801.63
11:40:05|2801.69
11:40:06|2802.16
11:40:07|2801.42
11:40:08|2800.55
11:40:09|2800.55
11:40:10|2799.81
11:40:11|2801.18
11:40:12|2801.18
11:40:13|2801.18
11:40:14|2801.18
11:40:15|2803.15
11:40:17|2803.15
11:40:18|2803.7
11:40:20|2803.7
11:40:21|2803.7
11:40:22|2803.7
11:40:23|2803.7
11:40:24|2804.37
11:40:25|2804.37
11:40:26|2804.37
11:40:27|2804.37
11:40:27|2804.37
11:40:29|2804.37
11:40:30|2804.37
11:40:31|2804.37
11:40:31|2804.37
11:40:33|2805.18
11:40:34|2805.18
11:40:35|2805.18
11:40:36|2805.37
11:40:37|2806.04
11:40:38|2805.32
11:40:39|2805.32
11:40:40|2805.32
11:40:40|2806.76
11:40:43|2806.74
11:40:44|2806.74
11:40:45|2807.35
11:40:46|2807.35
11:40:47|2807.7
11:40:48|2809.64
11:40:49|2809.64
11:40:50|2808.76
11:40:51|2808.76
11:40:52|2808.76
11:40:53|2808.76
11:40:54|2807.06
11:40:55|2807.06
11:40:56|2805.66
11:40:57|2805.66
11:40:58|2806.3
11:40:59|2806.3
11:41:00|2806.3
11:41:01|2807.93
11:41:02|2807.93
11:41:03|2807.19
11:41:04|2807.19
11:41:05|2807.19
11:41:06|2807.3
11:41:07|2808.
11:41:08|2808.
11:41:09|2806.57
11:41:10|2806.57
11:41:11|2806.57
11:41:13|2805.37
11:41:13|2805.37
11:41:15|2805.37
11:41:16|2804.11
11:41:18|2804.11
11:41:18|2805.44
11:41:20|2805.44
11:41:21|2805.69
11:41:23|2805.69
11:41:24|2805.3
11:41:25|2805.3
11:41:26|2805.3
11:41:27|2805.3
11:41:28|2803.48
11:41:29|2803.48
11:41:30|2803.48
11:41:31|2803.48
11:41:32|2803.48
11:41:33|2803.48
11:41:34|2803.48
11:41:35|2803.48
11:41:36|2803.48
11:41:37|2803.48
11:41:38|2803.48
11:41:39|2803.48
11:41:40|2803.48
11:41:41|2803.48
11:41:42|2803.48
11:41:44|2803.48
11:41:44|2803.48
11:41:46|2803.48
11:41:47|2805.12
11:41:47|2805.87
11:41:48|2805.87
11:41:50|2805.87
11:41:50|2805.87
11:41:51|2805.87
11:41:53|2805.87
11:41:54|2805.25
11:41:54|2805.25
11:41:56|2805.25
11:41:56|2805.25
11:41:57|2805.25
11:41:58|2805.25
11:41:59|2804.52
11:42:00|2804.52
11:42:02|2804.06
11:42:02|2804.06
11:42:04|2805.4
11:42:04|2805.4
11:42:05|2805.4
11:42:07|2805.4
11:42:08|2805.4
11:42:08|2805.4
11:42:09|2805.4
11:42:11|2803.89
11:42:12|2803.89
11:42:12|2804.52
11:42:14|2804.52
11:42:14|2804.52
11:42:16|2804.64
11:42:16|2804.64
11:42:18|2804.64
11:42:20|2804.64
11:42:22|2804.64
11:42:22|2803.92
11:42:23|2803.92
11:42:25|2804.15
11:42:26|2804.15
11:42:27|2804.15
11:42:28|2804.51
11:42:30|2804.51
11:42:30|2804.51
11:42:31|2804.51
11:42:32|2804.15
11:42:33|2804.19
11:42:34|2804.19
11:42:35|2804.19
11:42:36|2804.19
11:42:38|2804.19
11:42:39|2804.19
11:42:40|2804.19
11:42:40|2804.19
11:42:43|2804.19
11:42:44|2804.19
11:42:45|2804.19
11:42:46|2804.41
11:42:47|2804.41
11:42:48|2804.41
11:42:49|2804.41
11:42:50|2804.41
11:42:51|2804.5
11:42:52|2804.5
11:42:53|2804.5
11:42:54|2804.66
11:42:55|2804.89
11:42:56|2804.93
11:42:57|2804.93
11:42:58|2804.93
11:42:58|2804.93
11:43:00|2804.93
11:43:01|2804.93
11:43:01|2804.93
11:43:03|2804.93
11:43:04|2804.93
11:43:05|2804.93
11:43:07|2804.89
11:43:07|2804.86
11:43:08|2804.86
11:43:09|2804.86
11:43:10|2804.86
11:43:11|2804.86
11:43:12|2804.86
11:43:13|2804.86
11:43:14|2804.86
11:43:15|2804.43
11:43:16|2803.58
11:43:17|2803.58
11:43:19|2804.01
11:43:21|2804.01
11:43:22|2804.01
11:43:23|2804.89
11:43:24|2806.02
11:43:26|2806.02
11:43:26|2806.02
11:43:27|2806.02
11:43:28|2806.02
11:43:30|2806.02
11:43:31|2806.02
11:43:32|2806.02
11:43:33|2806.02
11:43:34|2806.02
11:43:35|2807.36
11:43:36|2807.56
11:43:37|2807.56
11:43:38|2807.56
11:43:39|2808.53
11:43:39|2808.53
11:43:41|2808.53
11:43:42|2808.53
11:43:43|2808.53
11:43:44|2808.53
11:43:44|2808.53
11:43:46|2808.53
11:43:47|2810.
11:43:48|2810.
11:43:49|2810.
11:43:50|2810.34
11:43:51|2810.34
11:43:52|2810.66
11:43:53|2810.66
11:43:54|2810.47
11:43:55|2810.47
11:43:56|2810.47
11:43:57|2810.47
11:43:58|2810.47
11:43:59|2810.47
11:44:00|2810.47
11:44:01|2810.47
11:44:02|2810.
11:44:03|2810.
11:44:04|2810.
11:44:05|2810.
11:44:06|2810.
11:44:07|2810.
11:44:09|2810.73
11:44:09|2810.73
11:44:11|2810.73
11:44:11|2810.73
11:44:12|2810.73
11:44:14|2810.73
11:44:14|2810.3
11:44:15|2810.76
11:44:16|2810.76
11:44:18|2811.04
11:44:18|2811.04
11:44:20|2811.04
11:44:22|2811.04
11:44:23|2811.04
11:44:24|2811.04
11:44:25|2810.03
11:44:26|2810.47
11:44:27|2810.47
11:44:28|2810.
11:44:29|2810.
11:44:30|2810.
11:44:31|2810.
11:44:32|2810.
11:44:33|2810.
11:44:34|2810.
11:44:35|2810.
11:44:36|2810.
11:44:37|2810.
11:44:38|2808.7
11:44:39|2808.7
11:44:40|2808.78
11:44:41|2808.
11:44:42|2808.
11:44:43|2806.
11:44:44|2807.45
11:44:45|2807.45
11:44:46|2807.45
11:44:47|2806.9
11:44:48|2806.9
11:44:50|2806.88
11:44:51|2806.88
11:44:52|2805.92
11:44:53|2805.92
11:44:53|2805.92
11:44:54|2805.92
11:44:56|2805.92
11:44:56|2805.42
11:44:57|2805.42
11:44:58|2805.42
11:44:59|2805.42
11:45:01|2804.73
11:45:01|2804.73
11:45:02|2805.38
11:45:03|2805.41
11:45:04|2805.41
11:45:05|2805.79
11:45:08|2803.97
11:45:08|2803.97
11:45:09|2803.97
11:45:10|2804.74
11:45:11|2804.74
11:45:12|2804.74
11:45:13|2804.75
11:45:15|2804.28
11:45:15|2804.28
11:45:16|2804.28
11:45:17|2804.28
11:45:18|2804.3
11:45:19|2804.3
11:45:21|2803.76
11:45:22|2803.76
11:45:23|2803.76
11:45:23|2803.76
11:45:25|2802.99
11:45:25|2802.99
11:45:28|2802.94
11:45:28|2802.74
11:45:29|2802.74
11:45:30|2802.81
11:45:31|2803.07
11:45:32|2803.37
11:45:33|2803.34
11:45:34|2803.34
11:45:35|2803.34
11:45:36|2803.34
11:45:37|2803.34
11:45:39|2803.34
11:45:39|2803.34
11:45:40|2803.16
11:45:41|2803.16
11:45:43|2803.16
11:45:44|2803.06
11:45:45|2803.06
11:45:46|2803.06
11:45:47|2803.06
11:45:48|2803.06
11:45:49|2803.06
11:45:49|2802.6
11:45:51|2802.6
11:45:52|2802.6
11:45:52|2802.96
11:45:54|2802.96
11:45:54|2802.55
11:45:55|2802.55
11:45:57|2802.55
11:45:58|2802.55
11:46:00|2804.07
11:46:00|2804.07
11:46:01|2805.31
11:46:02|2806.39
11:46:04|2806.39
11:46:05|2806.39
11:46:06|2806.39
11:46:06|2806.39
11:46:08|2806.39
11:46:09|2806.39
11:46:10|2806.39
11:46:11|2806.39
11:46:12|2805.88
11:46:12|2805.88
11:46:14|2805.88
11:46:15|2805.88
11:46:16|2805.88
11:46:16|2805.88
11:46:18|2806.1
11:46:19|2806.1
11:46:20|2805.35
11:46:20|2805.35
11:46:22|2805.35
11:46:22|2805.35
11:46:25|2805.35
11:46:25|2805.35
11:46:26|2805.35
11:46:27|2805.35
11:46:28|2805.35
11:46:29|2806.82
11:46:31|2807.45
11:46:32|2810.44
11:46:33|2810.76
11:46:34|2810.32
11:46:36|2811.14
11:46:37|2811.14
11:46:38|2811.14
11:46:38|2811.14
11:46:39|2811.14
11:46:40|2812.22
11:46:42|2812.22
11:46:42|2811.73
11:46:44|2811.73
11:46:44|2811.73
11:46:46|2811.73
11:46:47|2811.73
11:46:47|2811.73
11:46:49|2811.73
11:46:50|2811.54
11:46:51|2811.54
11:46:51|2811.32
11:46:53|2811.32
11:46:54|2811.32
11:46:55|2811.32
11:46:56|2811.32
11:46:57|2811.82
11:46:58|2811.34
11:46:59|2811.34
11:47:00|2811.34
11:47:01|2811.34
11:47:02|2811.34
11:47:03|2811.34
11:47:04|2811.17
11:47:05|2811.17
11:47:06|2810.06
11:47:07|2810.05
11:47:08|2810.05
11:47:09|2810.05
11:47:10|2810.05
11:47:11|2810.05
11:47:12|2808.66
11:47:13|2808.66
11:47:14|2808.66
11:47:15|2808.66
11:47:16|2808.66
11:47:17|2808.82
11:47:18|2808.82
11:47:19|2808.82
11:47:20|2807.67
11:47:21|2807.27
11:47:23|2807.27
11:47:25|2807.77
11:47:25|2807.77
11:47:27|2808.44
11:47:28|2808.44
11:47:30|2808.44
11:47:30|2808.44
11:47:31|2808.44
11:47:32|2807.84
11:47:33|2807.84
11:47:34|2807.84
11:47:35|2807.84
11:47:36|2807.84
11:47:37|2807.84
11:47:38|2807.01
11:47:39|2807.01
11:47:40|2807.01
11:47:41|2807.01
11:47:42|2807.01
11:47:43|2807.01
11:47:44|2807.01
11:47:45|2807.01
11:47:46|2807.01
11:47:48|2807.01
11:47:49|2807.01
11:47:50|2807.01
11:47:51|2807.01
11:47:52|2807.01
11:47:52|2807.01
11:47:54|2806.8
11:47:55|2806.8
11:47:56|2806.87
11:47:57|2806.85
11:47:58|2806.26
11:47:59|2806.26
11:48:00|2806.26
11:48:01|2806.26
11:48:01|2806.26
11:48:03|2806.26
11:48:03|2805.34
11:48:06|2805.34
11:48:06|2805.34
11:48:07|2805.36
11:48:08|2805.36
11:48:09|2805.31
11:48:10|2805.31
11:48:11|2805.31
11:48:12|2802.34
11:48:13|2802.34
11:48:14|2802.34
11:48:15|2802.34
11:48:16|2802.37
11:48:17|2801.86
11:48:18|2801.86
11:48:19|2801.86
11:48:20|2801.86
11:48:21|2801.89
11:48:22|2800.63
11:48:24|2800.12
11:48:25|2800.12
11:48:27|2801.87
11:48:28|2801.87
11:48:30|2801.87
11:48:31|2801.87
11:48:31|2800.
11:48:33|2800.
11:48:34|2799.56
11:48:35|2799.83
11:48:36|2800.17
11:48:37|2800.17
11:48:38|2800.17
11:48:39|2800.17
11:48:39|2800.17
11:48:40|2800.17
11:48:42|2801.44
11:48:43|2801.44
11:48:44|2801.04
11:48:44|2801.01
11:48:46|2801.01
11:48:46|2801.01
11:48:48|2801.01
11:48:49|2801.01
11:48:51|2801.01
11:48:51|2801.01
11:48:52|2801.01
11:48:54|2801.01
11:48:55|2800.
11:48:56|2799.01
11:48:57|2798.76
11:48:58|2798.76
11:48:59|2798.76
11:49:00|2799.14
11:49:01|2799.14
11:49:02|2798.95
11:49:03|2798.14
11:49:04|2798.14
11:49:05|2798.14
11:49:06|2798.14
11:49:07|2798.14
11:49:08|2798.06
11:49:09|2798.34
11:49:10|2798.34
11:49:11|2798.94
11:49:12|2798.14
11:49:14|2798.14
11:49:14|2798.69
11:49:15|2798.69
11:49:16|2798.69
11:49:17|2799.18
11:49:18|2798.11
11:49:19|2798.11
11:49:21|2799.
11:49:22|2799.16
11:49:22|2799.16
11:49:23|2799.2
11:49:24|2800.61
11:49:26|2800.64
11:49:28|2801.47
11:49:28|2801.81
11:49:30|2801.81
11:49:31|2802.81
11:49:32|2802.81
11:49:33|2802.81
11:49:34|2802.81
11:49:35|2802.81
11:49:36|2803.16
11:49:37|2803.16
11:49:38|2803.16
11:49:39|2803.16
11:49:40|2803.16
11:49:41|2800.56
11:49:42|2798.34
11:49:43|2798.34
11:49:45|2798.34
11:49:46|2798.09
11:49:46|2798.09
11:49:48|2798.09
11:49:49|2798.09
11:49:49|2798.09
11:49:51|2797.92
11:49:52|2797.92
11:49:53|2798.76
11:49:54|2799.38
11:49:55|2799.38
11:49:56|2798.34
11:49:57|2798.34
11:49:58|2798.57
11:49:59|2798.57
11:50:00|2797.86
11:50:01|2797.86
11:50:02|2797.86
11:50:03|2797.86
11:50:04|2797.86
11:50:05|2797.86
11:50:06|2797.86
11:50:07|2797.86
11:50:08|2798.57
11:50:09|2799.16
11:50:10|2799.16
11:50:11|2799.84
11:50:12|2797.93
11:50:13|2797.93
11:50:14|2797.97
11:50:15|2797.99
11:50:16|2797.99
11:50:17|2797.99
11:50:18|2799.72
11:50:19|2799.72
11:50:20|2801.43
11:50:21|2801.6
11:50:22|2801.6
11:50:23|2801.98
11:50:24|2802.39
11:50:25|2802.39
11:50:26|2802.39
11:50:28|2802.93
11:50:29|2802.93
11:50:31|2802.93
11:50:31|2802.93
11:50:33|2802.93
11:50:34|2802.93
11:50:35|2800.63
11:50:35|2800.63
11:50:37|2800.63
11:50:38|2800.63
11:50:39|2800.63
11:50:39|2800.78
11:50:41|2800.78
11:50:41|2800.78
11:50:43|2802.09
11:50:43|2802.09
11:50:44|2802.09
11:50:46|2802.09
11:50:46|2800.63
11:50:47|2800.63
11:50:49|2800.63
11:50:50|2800.63
11:50:51|2801.37
11:50:51|2801.37
11:50:52|2801.39
11:50:53|2801.62
11:50:54|2801.62
11:50:56|2801.62
11:50:57|2801.62
11:50:57|2801.62
11:50:58|2801.62
11:50:59|2801.62
11:51:01|2801.62
11:51:01|2801.62
11:51:03|2801.62
11:51:03|2801.62
11:51:04|2801.62
11:51:05|2801.62
11:51:06|2801.62
11:51:07|2801.62
11:51:08|2801.62
11:51:09|2801.62
11:51:11|2801.62
11:51:11|2801.62
11:51:12|2800.61
11:51:14|2800.61
11:51:15|2800.2
11:51:16|2800.21
11:51:17|2800.21
11:51:18|2801.17
11:51:19|2801.17
11:51:20|2801.17
11:51:20|2802.88
11:51:22|2803.42
11:51:23|2802.4
11:51:24|2803.35
11:51:25|2803.35
11:51:26|2802.64
11:51:28|2802.64
11:51:30|2802.64
11:51:30|2802.64
11:51:32|2801.86
11:51:33|2801.86
11:51:34|2801.86
11:51:34|2802.07
11:51:36|2802.07
11:51:37|2802.07
11:51:38|2802.07
11:51:39|2802.07
11:51:40|2803.23
11:51:41|2803.23
11:51:42|2803.23
11:51:43|2803.23
11:51:45|2802.18
11:51:45|2802.65
11:51:46|2802.65
11:51:47|2802.39
11:51:48|2801.97
11:51:49|2801.97
11:51:50|2802.34
11:51:52|2801.97
11:51:53|2801.97
11:51:54|2801.97
11:51:54|2801.97
11:51:56|2801.97
11:51:57|2801.97
11:51:58|2801.97
11:51:59|2802.3
11:52:01|2802.3
11:52:01|2802.3
11:52:02|2802.3
11:52:04|2802.3
11:52:05|2802.3
11:52:05|2801.
11:52:07|2801.
11:52:08|2801.
11:52:10|2801.
11:52:10|2801.
11:52:11|2801.
11:52:12|2801.
11:52:13|2801.
11:52:14|2801.
11:52:16|2801.03
11:52:17|2801.
11:52:18|2799.73
11:52:18|2799.73
11:52:20|2799.73
11:52:21|2799.73
11:52:22|2799.73
11:52:23|2799.73
11:52:24|2799.73
11:52:25|2799.73
11:52:25|2799.73
11:52:27|2799.73
11:52:29|2799.73
11:52:30|2800.78
11:52:30|2800.76
11:52:33|2800.32
11:52:33|2800.32
11:52:34|2800.32
11:52:35|2800.32
11:52:36|2800.32
11:52:38|2800.32
11:52:39|2798.6
11:52:40|2798.6
11:52:41|2798.6
11:52:42|2798.6
11:52:42|2799.37
11:52:44|2799.37
11:52:45|2799.37
11:52:46|2798.34
11:52:47|2798.34
11:52:48|2798.34
11:52:49|2797.74
11:52:49|2797.22
11:52:51|2797.22
11:52:51|2797.22
11:52:53|2797.34
11:52:54|2797.34
11:52:55|2797.34
11:52:55|2796.92
11:52:57|2796.79
11:52:57|2796.79
11:52:59|2796.79
11:53:00|2796.13
11:53:00|2796.
11:53:02|2796.
11:53:02|2796.46
11:53:04|2796.83
11:53:04|2797.34
11:53:05|2798.42
11:53:06|2798.42
11:53:08|2798.42
11:53:08|2798.12
11:53:10|2797.37
11:53:11|2797.37
11:53:12|2797.37
11:53:12|2798.34
11:53:14|2798.63
11:53:15|2798.63
11:53:16|2798.63
11:53:17|2798.63
11:53:19|2798.63
11:53:19|2798.63
11:53:20|2798.63
11:53:21|2798.81
11:53:22|2798.81
11:53:23|2798.81
11:53:24|2798.81
11:53:25|2798.81
11:53:26|2798.81
11:53:27|2798.81
11:53:29|2798.81
11:53:31|2798.81
11:53:32|2798.81
11:53:33|2798.81
11:53:34|2798.81
11:53:35|2798.81
11:53:37|2798.81
11:53:37|2798.81
11:53:38|2797.82
11:53:39|2797.82
11:53:40|2797.82
11:53:41|2797.82
11:53:42|2797.82
11:53:43|2797.82
11:53:44|2797.82
11:53:45|2797.82
11:53:46|2798.22
11:53:48|2798.22
11:53:48|2798.22
11:53:49|2798.22
11:53:50|2798.22
11:53:51|2798.22
11:53:52|2795.81
11:53:53|2795.81
11:53:54|2797.14
11:53:55|2797.14
11:53:56|2797.16
11:53:57|2797.16
11:53:58|2797.16
11:53:59|2797.16
11:54:00|2797.16
11:54:01|2797.16
11:54:02|2797.16
11:54:03|2797.11
11:54:05|2797.34
11:54:06|2797.34
11:54:07|2797.93
11:54:08|2797.93
11:54:09|2797.93
11:54:10|2797.93
11:54:11|2797.93
11:54:12|2797.93
11:54:13|2797.93
11:54:15|2797.52
11:54:15|2797.93
11:54:16|2798.
11:54:17|2798.
11:54:18|2798.
11:54:19|2798.
11:54:20|2798.
11:54:21|2798.
11:54:22|2798.
11:54:23|2798.
11:54:24|2798.21
11:54:25|2798.21
11:54:26|2798.57
11:54:27|2798.57
11:54:28|2798.54
11:54:30|2798.
11:54:31|2798.
11:54:33|2798.
11:54:34|2798.
11:54:35|2798.
11:54:36|2798.
11:54:36|2798.
11:54:37|2797.72
11:54:39|2797.72
11:54:40|2797.72
11:54:41|2797.72
11:54:42|2797.72
11:54:43|2797.72
11:54:44|2797.72
11:54:45|2797.34
11:54:46|2797.2
11:54:47|2797.2
11:54:48|2797.2
11:54:49|2797.2
11:54:50|2797.53
11:54:51|2797.53
11:54:52|2797.53
11:54:53|2797.97
11:54:54|2797.97
11:54:55|2797.97
11:54:57|2798.6
11:54:58|2798.6
11:54:58|2798.81
11:55:00|2799.32
11:55:00|2798.58
11:55:02|2798.51
11:55:03|2798.18
11:55:03|2798.18
11:55:04|2798.45
11:55:06|2798.45
11:55:07|2798.45
11:55:07|2798.45
11:55:09|2798.45
11:55:09|2798.45
11:55:10|2798.68
11:55:11|2798.68
11:55:12|2798.68
11:55:13|2798.68
11:55:15|2798.68
11:55:15|2798.48
11:55:16|2797.31
11:55:17|2797.11
11:55:19|2796.91
11:55:20|2796.9
11:55:21|2795.78
11:55:22|2795.78
11:55:23|2795.78
11:55:24|2795.78
11:55:25|2795.78
11:55:27|2795.78
11:55:28|2795.78
11:55:28|2795.65
11:55:29|2795.65
11:55:31|2795.65
11:55:32|2795.65
11:55:34|2794.45
11:55:35|2793.36
11:55:36|2793.62
11:55:37|2793.62
11:55:39|2794.
11:55:40|2794.
11:55:40|2794.
11:55:41|2794.
11:55:43|2794.
11:55:44|2794.
11:55:44|2794.
11:55:45|2795.61
11:55:47|2796.11
11:55:47|2796.11
11:55:48|2796.11
11:55:49|2796.27
11:55:51|2796.27
11:55:51|2796.27
11:55:53|2795.82
11:55:53|2795.82
11:55:54|2795.26
11:55:56|2795.26
11:55:57|2794.25
11:55:57|2795.35
11:55:59|2795.35
11:55:59|2795.35
11:56:00|2795.35
11:56:01|2795.3
11:56:03|2795.88
11:56:03|2795.88
11:56:04|2795.88
11:56:06|2795.88
11:56:06|2795.88
11:56:07|2795.88
11:56:08|2795.88
11:56:10|2795.88
11:56:10|2795.88
11:56:12|2795.88
11:56:13|2795.88
11:56:13|2795.51
11:56:15|2795.78
11:56:15|2795.78
11:56:16|2795.78
11:56:17|2795.78
11:56:19|2795.78
11:56:20|2795.78
11:56:21|2795.78
11:56:22|2794.8
11:56:23|2794.8
11:56:24|2794.34
11:56:25|2794.34
11:56:26|2794.47
11:56:27|2794.47
11:56:28|2794.47
11:56:29|2794.47
11:56:30|2794.01
11:56:31|2794.35
11:56:33|2793.8
11:56:33|2793.8
11:56:35|2792.91
11:56:36|2792.84
11:56:37|2793.27
11:56:38|2793.27
11:56:40|2793.09
11:56:40|2793.49
11:56:42|2793.49
11:56:43|2793.49
11:56:44|2793.86
11:56:45|2795.02
11:56:46|2794.69
11:56:48|2794.68
11:56:49|2793.93
11:56:49|2793.93
11:56:51|2793.93
11:56:52|2794.07
11:56:53|2794.06
11:56:54|2794.06
11:56:55|2794.06
11:56:56|2794.06
11:56:56|2794.06
11:56:57|2794.09
11:56:59|2794.09
11:57:00|2794.06
11:57:01|2794.06
11:57:02|2794.06
11:57:03|2794.06
11:57:04|2794.05
11:57:05|2793.85
11:57:07|2794.09
11:57:07|2794.49
11:57:08|2794.49
11:57:10|2794.49
11:57:10|2794.74
11:57:11|2794.74
11:57:12|2794.74
11:57:14|2794.74
11:57:15|2795.22
11:57:16|2795.14
11:57:17|2795.14
11:57:17|2795.14
11:57:18|2794.97
11:57:20|2794.97
11:57:21|2794.97
11:57:21|2794.97
11:57:22|2794.97
11:57:23|2794.97
11:57:24|2794.97
11:57:25|2794.97
11:57:27|2794.97
11:57:27|2794.97
11:57:28|2794.97
11:57:29|2794.97
11:57:31|2795.72
11:57:32|2795.94
11:57:33|2796.39
11:57:34|2797.25
11:57:36|2797.25
11:57:38|2797.31
11:57:39|2797.31
11:57:40|2797.31
11:57:41|2797.31
11:57:42|2796.47
11:57:43|2796.47
11:57:44|2795.86
11:57:45|2795.86
11:57:45|2795.86
11:57:47|2795.86
11:57:48|2795.86
11:57:48|2795.86
11:57:50|2795.86
11:57:52|2795.86
11:57:52|2795.86
11:57:53|2795.86
11:57:54|2795.86
11:57:55|2795.86
11:57:56|2794.7
11:57:57|2794.7
11:57:58|2795.18
11:57:59|2794.94
11:58:00|2794.94
11:58:01|2794.94
11:58:02|2795.64
11:58:03|2795.64
11:58:04|2795.64
11:58:05|2795.64
11:58:06|2795.64
11:58:07|2795.64
11:58:08|2795.34
11:58:09|2795.39
11:58:10|2795.39
11:58:11|2796.35
11:58:12|2796.55
11:58:13|2797.31
11:58:14|2797.31
11:58:15|2797.78
11:58:16|2797.78
11:58:17|2797.78
11:58:18|2797.78
11:58:19|2799.2
11:58:20|2799.2
11:58:21|2799.2
11:58:22|2799.99
11:58:23|2799.99
11:58:24|2799.99
11:58:25|2799.99
11:58:26|2799.64
11:58:27|2799.99
11:58:28|2799.99
11:58:29|2799.99
11:58:30|2800.15
11:58:31|2800.15
11:58:32|2799.93
11:58:34|2799.93
11:58:34|2800.47
11:58:37|2800.47
11:58:38|2800.47
11:58:40|2800.47
11:58:41|2801.76
11:58:42|2802.16
11:58:43|2801.95
11:58:43|2801.95
11:58:46|2801.95
11:58:46|2801.69
11:58:47|2801.78
11:58:48|2801.78
11:58:49|2801.77
11:58:50|2801.77
11:58:51|2801.77
11:58:52|2801.77
11:58:53|2801.77
11:58:55|2801.77
11:58:56|2801.77
11:58:57|2801.77
11:58:58|2801.77
11:58:59|2801.86
11:58:59|2801.87
11:59:01|2802.33
11:59:02|2802.33
11:59:03|2802.33
11:59:04|2802.33
11:59:05|2803.85
11:59:07|2804.54
11:59:07|2804.78
11:59:08|2804.78
11:59:09|2804.78
11:59:10|2804.78
11:59:11|2804.78
11:59:12|2804.78
11:59:13|2804.28
11:59:15|2804.62
11:59:15|2804.62
11:59:16|2804.62
11:59:17|2803.52
11:59:18|2803.23
11:59:20|2802.72
11:59:20|2802.72
11:59:21|2801.88
11:59:22|2801.48
11:59:23|2801.32
11:59:24|2801.32
11:59:25|2800.73
11:59:26|2800.73
11:59:27|2799.98
11:59:28|2799.82
11:59:29|2799.82
11:59:30|2803.07
11:59:31|2805.08
11:59:32|2805.74
11:59:33|2805.62
11:59:35|2804.02
11:59:36|2804.02
11:59:37|2803.77
11:59:38|2803.14
11:59:39|2803.14
11:59:41|2803.14
11:59:41|2803.65
11:59:42|2803.12
11:59:43|2802.68
11:59:44|2802.8
11:59:45|2802.77
11:59:47|2802.77
11:59:48|2802.21
11:59:49|2801.84
11:59:50|2801.84
11:59:51|2800.95
11:59:52|2800.95
11:59:54|2800.73
11:59:55|2799.68
11:59:55|2800.61
11:59:56|2800.61
11:59:58|2800.61
11:59:58|2800.
11:59:59|2800.04
12:00:00|2800.04
12:00:01|2800.34
12:00:02|2800.34
12:00:03|2799.99
12:00:04|2799.34
12:00:05|2799.34
12:00:07|2799.34
12:00:08|2799.34
12:00:08|2799.34
12:00:09|2798.47
12:00:10|2798.15
12:00:11|2798.15
12:00:12|2798.15
12:00:14|2798.61
12:00:14|2799.31
12:00:15|2798.8
12:00:17|2798.8
12:00:18|2798.8
12:00:19|2798.8
12:00:20|2798.8
12:00:21|2802.19
12:00:22|2802.95
12:00:23|2802.95
12:00:24|2805.09
12:00:25|2805.09
12:00:26|2805.09
12:00:27|2804.61
12:00:28|2804.61
12:00:29|2805.38
12:00:30|2805.38
12:00:31|2805.38
12:00:32|2805.3
12:00:33|2804.63
12:00:34|2804.63
12:00:35|2804.63
12:00:36|2804.63
12:00:38|2804.53
12:00:38|2804.53
12:00:40|2804.55
12:00:41|2804.55
12:00:42|2804.55
12:00:42|2804.55
12:00:44|2804.55
12:00:45|2804.55
12:00:46|2804.55
12:00:48|2804.94
12:00:49|2804.94
12:00:50|2804.94
12:00:51|2804.94
12:00:51|2804.94
12:00:52|2804.63
12:00:54|2804.63
12:00:55|2804.63
12:00:56|2804.63
12:00:57|2804.63
12:00:57|2804.63
12:00:58|2805.44
12:00:59|2805.22
12:01:01|2805.22
12:01:02|2804.91
12:01:02|2805.14
12:01:03|2805.57
12:01:05|2805.57
12:01:06|2805.57
12:01:07|2805.57
12:01:08|2805.57
12:01:09|2805.57
12:01:10|2805.57
12:01:12|2805.57
12:01:12|2805.57
12:01:14|2804.54
12:01:14|2804.54
12:01:16|2804.17
12:01:17|2804.96
12:01:17|2805.68
12:01:19|2805.22
12:01:19|2804.54
12:01:20|2804.54
12:01:22|2804.54
12:01:23|2804.54
12:01:24|2804.54
12:01:25|2804.54
12:01:26|2804.45
12:01:27|2804.64
12:01:28|2804.64
12:01:29|2804.64
12:01:30|2804.64
12:01:31|2804.64
12:01:32|2805.56
12:01:33|2805.56
12:01:34|2807.55
12:01:35|2807.74
12:01:36|2806.91
12:01:37|2806.91
12:01:38|2806.91
12:01:39|2806.91
12:01:40|2807.37
12:01:41|2807.23
12:01:43|2805.61
12:01:43|2805.61
12:01:46|2805.61
12:01:47|2805.61
12:01:48|2805.61
12:01:49|2805.61
12:01:50|2805.61
12:01:50|2805.61
12:01:52|2804.68
12:01:53|2804.68
12:01:53|2804.17
12:01:55|2803.97
12:01:55|2803.97
12:01:57|2803.97
12:01:58|2803.97
12:01:59|2803.97
12:01:59|2804.98
12:02:00|2804.98
12:02:03|2804.98
12:02:03|2804.98
12:02:04|2804.52
12:02:05|2804.52
12:02:07|2804.53
12:02:08|2804.53
12:02:08|2804.53
12:02:10|2803.54
12:02:11|2802.91
12:02:13|2802.89
12:02:13|2802.89
12:02:14|2802.52
12:02:15|2802.52
12:02:16|2802.52
12:02:17|2801.85
12:02:18|2801.85
12:02:19|2801.85
12:02:20|2801.85
12:02:21|2801.85
12:02:22|2801.85
12:02:23|2802.48
12:02:24|2802.48
12:02:25|2802.48
12:02:26|2802.53
12:02:27|2802.77
12:02:28|2801.64
12:02:29|2801.64
12:02:30|2801.64
12:02:31|2801.01
12:02:32|2801.18
12:02:33|2801.
12:02:34|2801.
12:02:35|2801.
12:02:36|2800.83
12:02:37|2800.83
12:02:39|2799.47
12:02:41|2799.47
12:02:42|2799.51
12:02:43|2799.51
12:02:44|2799.5
12:02:46|2799.11
12:02:46|2799.11
12:02:47|2799.11
12:02:48|2799.7
12:02:49|2799.7
12:02:50|2799.7
12:02:51|2799.96
12:02:53|2799.96
12:02:54|2799.96
12:02:55|2799.17
12:02:56|2799.17
12:02:57|2799.16
12:02:58|2799.17
12:02:59|2799.43
12:03:00|2799.47
12:03:01|2799.47
12:03:02|2799.3
12:03:04|2795.87
12:03:04|2796.47
12:03:05|2797.31
12:03:06|2797.26
12:03:07|2795.97
12:03:09|2795.97
12:03:10|2793.74
12:03:11|2794.1
12:03:11|2794.1
12:03:13|2796.26
12:03:13|2796.26
12:03:14|2796.26
12:03:15|2796.26
12:03:16|2796.26
12:03:18|2796.26
12:03:18|2796.26
12:03:20|2794.19
12:03:20|2794.2
12:03:22|2794.5
12:03:23|2794.5
12:03:23|2794.5
12:03:25|2794.5
12:03:26|2793.91
12:03:27|2793.91
12:03:28|2791.
12:03:29|2791.43
12:03:30|2791.43
12:03:31|2792.16
12:03:32|2792.16
12:03:33|2791.74
12:03:35|2791.06
12:03:35|2791.06
12:03:36|2790.81
12:03:37|2790.81
12:03:39|2790.26
12:03:40|2790.
12:03:42|2789.71
12:03:43|2790.33
12:03:43|2790.87
12:03:44|2790.87
12:03:46|2790.91
12:03:47|2790.91
12:03:48|2790.91
12:03:49|2790.91
12:03:51|2790.91
12:03:51|2790.91
12:03:53|2790.91
12:03:53|2789.99
12:03:55|2790.1
12:03:56|2790.1
12:03:57|2791.38
12:03:57|2791.15
12:03:58|2791.45
12:04:00|2791.4
12:04:00|2791.41
12:04:02|2791.41
12:04:02|2791.41
12:04:04|2790.55
12:04:05|2790.55
12:04:06|2790.55
12:04:06|2792.1
12:04:07|2791.8
12:04:09|2791.8
12:04:10|2791.8
12:04:11|2791.8
12:04:12|2791.8
12:04:13|2793.16
12:04:15|2792.73
12:04:15|2792.73
12:04:16|2792.73
12:04:17|2791.9
12:04:18|2791.9
12:04:20|2790.87
12:04:21|2791.03
12:04:22|2791.03
12:04:23|2789.81
12:04:24|2791.43
12:04:25|2791.09
12:04:26|2791.21
12:04:27|2791.21
12:04:28|2791.21
12:04:29|2791.36
12:04:30|2791.
12:04:31|2790.42
12:04:32|2790.99
12:04:33|2790.99
12:04:34|2791.44
12:04:35|2791.44
12:04:36|2790.87
12:04:37|2791.86
12:04:38|2791.51
12:04:39|2791.41
12:04:40|2791.3
12:04:42|2790.94
12:04:43|2790.94
12:04:44|2791.08
12:04:45|2790.15
12:04:46|2790.15
12:04:47|2790.15
12:04:48|2791.74
12:04:49|2791.74
12:04:50|2791.74
12:04:52|2791.74
12:04:53|2792.09
12:04:54|2792.09
12:04:55|2792.3
12:04:56|2792.57
12:04:57|2792.57
12:04:58|2792.57
12:04:59|2792.15
12:05:00|2792.
12:05:02|2792.
12:05:02|2792.68
12:05:03|2792.68
12:05:04|2792.88
12:05:05|2792.88
12:05:06|2792.38
12:05:07|2792.77
12:05:08|2793.67
12:05:10|2794.26
12:05:11|2794.77
12:05:12|2794.77
12:05:14|2795.57
12:05:14|2795.48
12:05:16|2795.48
12:05:18|2795.57
12:05:18|2795.54
12:05:20|2795.54
12:05:21|2794.8
12:05:22|2794.8
12:05:23|2794.8
12:05:25|2793.49
12:05:25|2793.49
12:05:26|2793.49
12:05:27|2792.33
12:05:28|2791.76
12:05:29|2792.1
12:05:31|2792.1
12:05:31|2791.03
12:05:33|2791.03
12:05:33|2791.13
12:05:35|2791.13
12:05:37|2791.76
12:05:37|2791.76
12:05:38|2791.76
12:05:39|2791.76
12:05:41|2791.76
12:05:43|2791.76
12:05:43|2791.76
12:05:44|2791.52
12:05:45|2791.04
12:05:46|2791.03
12:05:48|2792.24
12:05:49|2792.24
12:05:50|2792.24
12:05:51|2792.24
12:05:51|2791.09
12:05:53|2791.09
12:05:53|2791.09
12:05:55|2791.09
12:05:56|2788.1
12:05:57|2788.1
12:05:58|2788.1
12:05:59|2788.1
12:06:00|2788.1
12:06:00|2788.1
12:06:02|2787.38
12:06:03|2788.19
12:06:03|2788.19
12:06:05|2786.73
12:06:06|2786.73
12:06:07|2786.73
12:06:08|2786.73
12:06:09|2789.42
12:06:10|2789.42
12:06:10|2790.07
12:06:13|2788.99
12:06:13|2789.21
12:06:14|2789.21
12:06:15|2789.21
12:06:16|2789.21
12:06:17|2789.21
12:06:18|2788.62
12:06:19|2788.03
12:06:21|2788.03
12:06:22|2788.03
12:06:23|2788.03
12:06:24|2788.03
12:06:25|2788.43
12:06:25|2788.43
12:06:27|2788.43
12:06:28|2788.43
12:06:28|2788.43
12:06:30|2788.43
12:06:30|2789.01
12:06:31|2788.37
12:06:32|2788.37
12:06:33|2788.37
12:06:35|2788.14
12:06:36|2788.79
12:06:37|2788.79
12:06:38|2788.79
12:06:39|2788.51
12:06:40|2787.68
12:06:40|2787.82
12:06:42|2787.57
12:06:44|2787.86
12:06:44|2787.87
12:06:46|2787.87
12:06:48|2788.88
12:06:48|2788.89
12:06:50|2788.89
12:06:51|2787.87
12:06:51|2787.57
12:06:54|2787.35
12:06:54|2787.35
12:06:55|2787.53
12:06:56|2787.14
12:06:57|2787.14
12:06:58|2787.14
12:06:59|2787.49
12:07:01|2787.49
12:07:01|2787.49
12:07:02|2787.49
12:07:03|2787.49
12:07:04|2787.49
12:07:05|2787.49
12:07:06|2787.49
12:07:07|2786.8
12:07:09|2786.72
12:07:09|2786.72
12:07:11|2786.72
12:07:12|2786.72
12:07:13|2786.72
12:07:14|2786.72
12:07:14|2786.72
12:07:16|2786.72
12:07:17|2786.71
12:07:17|2786.71
12:07:19|2786.71
12:07:20|2786.71
12:07:20|2786.71
12:07:21|2786.71
12:07:23|2786.25
12:07:24|2786.57
12:07:25|2786.57
12:07:26|2786.57
12:07:26|2786.57
12:07:28|2786.57
12:07:29|2786.31
12:07:30|2786.31
12:07:31|2787.59
12:07:32|2787.59
12:07:33|2787.59
12:07:34|2787.59
12:07:34|2787.91
12:07:36|2788.86
12:07:37|2789.01
12:07:37|2789.01
12:07:39|2788.93
12:07:39|2788.85
12:07:41|2788.85
12:07:42|2788.85
12:07:44|2788.85
12:07:45|2788.97
12:07:47|2788.97
12:07:48|2788.97
12:07:49|2788.13
12:07:50|2788.13
12:07:51|2788.13
12:07:52|2788.13
12:07:53|2788.13
12:07:54|2788.13
12:07:55|2788.13
12:07:57|2788.13
12:07:57|2788.13
12:07:58|2788.13
12:08:00|2788.13
12:08:00|2788.13
12:08:01|2788.13
12:08:02|2788.57
12:08:03|2788.92
12:08:04|2788.92
12:08:05|2789.15
12:08:07|2789.15
12:08:09|2789.15
12:08:10|2789.15
12:08:11|2789.15
12:08:12|2788.15
12:08:13|2788.15
12:08:14|2788.15
12:08:15|2788.15
12:08:16|2788.15
12:08:17|2788.15
12:08:18|2788.15
12:08:19|2788.15
12:08:20|2788.15
12:08:21|2788.15
12:08:22|2787.8
12:08:23|2787.8
12:08:24|2787.74
12:08:25|2787.74
12:08:26|2787.74
12:08:27|2786.73
12:08:28|2788.73
12:08:29|2788.73
12:08:30|2788.73
12:08:31|2788.31
12:08:32|2788.31
12:08:33|2788.31
12:08:34|2788.28
12:08:35|2788.28
12:08:36|2788.28
12:08:37|2788.28
12:08:38|2788.28
12:08:39|2788.28
12:08:40|2788.28
12:08:41|2788.28
12:08:42|2788.28
12:08:43|2788.28
12:08:45|2788.02
12:08:46|2788.13
12:08:47|2788.13
12:08:48|2788.13
12:08:49|2788.13
12:08:50|2788.13
12:08:51|2788.13
12:08:53|2788.13
12:08:53|2788.13
12:08:54|2788.13
12:08:55|2788.13
12:08:56|2788.13
12:08:57|2788.13
12:08:58|2788.13
12:08:59|2788.13
12:09:00|2788.2
12:09:01|2788.43
12:09:02|2787.98
12:09:03|2787.98
12:09:04|2787.98
12:09:05|2787.98
12:09:06|2787.98
12:09:07|2787.14
12:09:08|2786.59
12:09:09|2786.81
12:09:10|2787.06
12:09:11|2787.26
12:09:12|2787.26
12:09:13|2788.17
12:09:14|2787.37
12:09:15|2787.37
12:09:16|2788.49
12:09:17|2788.97
12:09:18|2788.97
12:09:19|2788.97
12:09:20|2787.84
12:09:21|2787.84
12:09:22|2787.84
12:09:24|2787.84
12:09:25|2787.84
12:09:26|2787.52
12:09:27|2787.52
12:09:29|2787.52
12:09:29|2787.52
12:09:30|2788.35
12:09:31|2788.61
12:09:32|2789.87
12:09:33|2789.44
12:09:34|2789.44
12:09:36|2789.44
12:09:37|2789.44
12:09:38|2789.44
12:09:39|2789.5
12:09:40|2789.07
12:09:41|2788.19
12:09:42|2788.58
12:09:43|2788.72
12:09:44|2788.72
12:09:46|2787.93
12:09:47|2789.02
12:09:49|2788.98
12:09:50|2788.98
12:09:50|2788.98
12:09:52|2788.98
12:09:53|2788.55
12:09:53|2788.55
12:09:54|2788.55
12:09:55|2788.55
12:09:56|2788.77
12:09:58|2788.77
12:09:58|2788.77
12:09:59|2788.46
12:10:00|2788.46
12:10:01|2788.46
12:10:03|2788.46
12:10:04|2788.46
12:10:05|2788.77
12:10:06|2788.77
12:10:07|2788.77
12:10:08|2788.33
12:10:09|2788.2
12:10:10|2788.2
12:10:12|2788.2
12:10:13|2788.2
12:10:14|2788.2
12:10:14|2789.29
12:10:16|2789.29
12:10:17|2789.32
12:10:18|2789.32
12:10:19|2788.82
12:10:20|2789.21
12:10:21|2789.2
12:10:22|2789.2
12:10:23|2789.21
12:10:24|2789.21
12:10:25|2789.54
12:10:26|2789.54
12:10:27|2788.92
12:10:28|2788.92
12:10:29|2788.71
12:10:30|2788.71
12:10:31|2787.73
12:10:32|2787.73
12:10:33|2787.73
12:10:34|2787.73
12:10:35|2787.73
12:10:36|2787.73
12:10:37|2787.73
12:10:38|2787.73
12:10:39|2786.98
12:10:40|2786.83
12:10:41|2786.83
12:10:42|2785.51
12:10:43|2785.58
12:10:44|2785.58
12:10:45|2785.58
12:10:47|2785.58
12:10:47|2785.58
12:10:49|2785.47
12:10:50|2785.39
12:10:51|2784.38
12:10:52|2785.
12:10:53|2784.66
12:10:55|2786.51
12:10:55|2786.85
12:10:57|2786.85
12:10:58|2787.2
12:10:59|2787.2
12:11:01|2787.2
12:11:01|2787.2
12:11:02|2787.2
12:11:04|2787.25
12:11:04|2788.08
12:11:05|2788.08
12:11:06|2788.85
12:11:07|2788.85
12:11:08|2788.85
12:11:09|2788.84
12:11:10|2788.84
12:11:12|2789.11
12:11:12|2789.11
12:11:14|2789.91
12:11:14|2789.91
12:11:15|2789.91
12:11:17|2789.65
12:11:17|2789.65
12:11:18|2789.65
12:11:20|2789.65
12:11:21|2789.65
12:11:22|2789.91
12:11:23|2791.69
12:11:24|2790.03
12:11:25|2790.03
12:11:26|2791.55
12:11:27|2791.55
12:11:28|2791.55
12:11:29|2791.55
12:11:30|2791.55
12:11:31|2791.55
12:11:32|2791.55
12:11:33|2791.55
12:11:34|2791.55
12:11:35|2791.66
12:11:37|2791.66
12:11:37|2791.66
12:11:38|2791.66
12:11:39|2791.66
12:11:40|2791.83
12:11:42|2791.83
12:11:43|2791.83
12:11:43|2791.83
12:11:44|2791.83
12:11:45|2791.83
12:11:46|2791.83
12:11:47|2791.83
12:11:49|2789.68
12:11:50|2789.68
12:11:51|2789.68
12:11:52|2789.68
12:11:53|2790.8
12:11:55|2790.8
12:11:57|2790.8
12:11:57|2790.8
12:11:58|2788.54
12:12:00|2789.46
12:12:01|2789.46
12:12:02|2789.22
12:12:02|2789.86
12:12:05|2789.25
12:12:05|2789.25
12:12:06|2789.25
12:12:07|2789.25
12:12:08|2789.25
12:12:09|2789.25
12:12:10|2790.3
12:12:11|2790.3
12:12:12|2790.3
12:12:13|2790.3
12:12:14|2790.3
12:12:15|2790.3
12:12:16|2789.93
12:12:18|2789.01
12:12:19|2789.01
12:12:20|2789.01
12:12:21|2789.01
12:12:22|2789.01
12:12:23|2789.01
12:12:23|2789.01
12:12:25|2789.01
12:12:26|2789.01
12:12:27|2789.01
12:12:27|2789.01
12:12:28|2789.01
12:12:30|2789.01
12:12:31|2789.01
12:12:32|2789.01
12:12:33|2789.01
12:12:34|2789.01
12:12:35|2792.79
12:12:36|2794.03
12:12:38|2795.65
12:12:38|2795.65
12:12:39|2798.07
12:12:40|2798.07
12:12:41|2798.07
12:12:42|2798.07
12:12:43|2796.94
12:12:44|2796.94
12:12:45|2796.94
12:12:46|2799.25
12:12:48|2799.25
12:12:49|2798.76
12:12:51|2800.08
12:12:51|2800.08
12:12:52|2800.08
12:12:53|2800.08
12:12:55|2800.08
12:12:57|2800.08
12:12:57|2800.08
12:12:58|2800.08
12:12:59|2798.82
12:13:00|2799.83
12:13:01|2799.83
12:13:03|2799.83
12:13:04|2799.83
12:13:04|2799.83
12:13:06|2799.83
12:13:07|2799.83
12:13:07|2799.83
12:13:08|2799.4
12:13:09|2799.4
12:13:10|2799.3
12:13:11|2799.46
12:13:12|2800.44
12:13:13|2799.67
12:13:14|2799.67
12:13:16|2799.67
12:13:16|2799.67
12:13:17|2799.67
12:13:18|2799.67
12:13:19|2799.67
12:13:20|2799.67
12:13:21|2799.67
12:13:23|2798.97
12:13:24|2798.97
12:13:25|2798.97
12:13:26|2799.28
12:13:27|2799.28
12:13:28|2799.28
12:13:29|2799.28
12:13:30|2799.28
12:13:31|2799.28
12:13:32|2799.28
12:13:33|2799.16
12:13:34|2799.86
12:13:35|2799.86
12:13:36|2799.86
12:13:37|2799.86
12:13:38|2799.86
12:13:39|2799.86
12:13:40|2799.86
12:13:41|2800.57
12:13:42|2800.57
12:13:43|2800.57
12:13:44|2800.57
12:13:45|2800.57
12:13:46|2800.57
12:13:47|2800.95
12:13:48|2801.
12:13:50|2802.09
12:13:51|2802.09
12:13:52|2802.05
12:13:53|2801.75
12:13:55|2801.75
12:13:55|2801.75
12:13:56|2801.75
12:13:57|2801.75
12:13:59|2801.75
12:14:01|2800.71
12:14:01|2800.71
12:14:02|2800.71
12:14:04|2800.71
12:14:04|2800.71
12:14:06|2800.71
12:14:07|2800.71
12:14:08|2800.71
12:14:09|2802.09
12:14:10|2802.09
12:14:11|2802.09
12:14:12|2802.09
12:14:13|2802.09
12:14:14|2802.09
12:14:16|2802.09
12:14:16|2802.1
12:14:17|2802.1
12:14:18|2802.05
12:14:20|2801.69
12:14:21|2800.89
12:14:22|2800.89
12:14:23|2800.89
12:14:24|2800.89
12:14:25|2800.89
12:14:26|2800.89
12:14:27|2800.89
12:14:28|2800.89
12:14:29|2800.89
12:14:30|2800.89
12:14:31|2800.89
12:14:32|2800.89
12:14:33|2801.96
12:14:34|2801.96
12:14:35|2801.96
12:14:36|2801.96
12:14:37|2801.96
12:14:38|2801.96
12:14:39|2800.69
12:14:40|2800.69
12:14:41|2800.69
12:14:42|2800.71
12:14:43|2800.71
12:14:44|2800.71
12:14:45|2800.71
12:14:46|2800.71
12:14:48|2800.71
12:14:48|2800.71
12:14:50|2800.71
12:14:50|2800.71
12:14:52|2800.71
12:14:53|2800.71
12:14:54|2800.71
12:14:56|2800.71
12:14:57|2800.71
12:14:58|2800.71
12:14:59|2800.71
12:15:00|2800.71
12:15:01|2800.71
12:15:01|2800.71
12:15:02|2800.71
12:15:04|2800.71
12:15:05|2800.71
12:15:06|2800.71
12:15:07|2800.71
12:15:08|2800.71
12:15:09|2800.71
12:15:10|2800.95
12:15:11|2800.89
12:15:12|2800.89
12:15:14|2800.71
12:15:14|2799.5
12:15:15|2798.97
12:15:16|2798.7
12:15:17|2798.7
12:15:18|2798.7
12:15:19|2798.7
12:15:20|2799.92
12:15:21|2799.92
12:15:22|2799.92
12:15:23|2799.92
12:15:24|2799.92
12:15:25|2799.92
12:15:26|2799.92
12:15:27|2799.92
12:15:28|2799.71
12:15:29|2799.71
12:15:30|2799.47
12:15:31|2799.47
12:15:32|2799.47
12:15:33|2799.47
12:15:34|2799.47
12:15:35|2799.47
12:15:36|2799.47
12:15:37|2800.2
12:15:38|2800.2
12:15:39|2800.2
12:15:40|2800.2
12:15:41|2800.2
12:15:42|2800.2
12:15:43|2800.2
12:15:44|2800.2
12:15:45|2800.2
12:15:46|2800.2
12:15:47|2800.2
12:15:48|2801.79
12:15:49|2801.79
12:15:51|2801.79
12:15:53|2801.79
12:15:53|2801.79
12:15:54|2801.79
12:15:55|2801.79
12:15:56|2801.54
12:15:57|2801.54
12:15:58|2802.78
12:15:59|2802.94
12:16:00|2802.94
12:16:01|2802.94
12:16:02|2802.94
12:16:03|2802.94
12:16:04|2803.21
12:16:05|2803.21
12:16:06|2803.21
12:16:07|2803.21
12:16:08|2803.21
12:16:09|2803.04
12:16:10|2803.04
12:16:11|2803.69
12:16:12|2803.34
12:16:13|2803.34
12:16:14|2803.34
12:16:15|2803.39
12:16:16|2803.39
12:16:17|2803.24
12:16:18|2803.43
12:16:20|2803.43
12:16:21|2803.43
12:16:22|2803.43
12:16:23|2803.43
12:16:23|2803.43
12:16:25|2803.43
12:16:26|2803.34
12:16:27|2803.34
12:16:28|2804.01
12:16:29|2804.01
12:16:29|2804.01
12:16:31|2804.13
12:16:32|2804.13
12:16:33|2804.13
12:16:34|2804.13
12:16:35|2804.13
12:16:36|2804.13
12:16:37|2804.05
12:16:38|2804.05
12:16:39|2804.05
12:16:39|2804.05
12:16:40|2804.05
12:16:42|2804.05
12:16:42|2804.05
12:16:44|2804.6
12:16:45|2804.6
12:16:45|2804.83
12:16:46|2804.83
12:16:48|2804.83
12:16:49|2805.79
12:16:50|2805.79
12:16:51|2805.56
12:16:53|2805.76
12:16:53|2805.76
12:16:54|2805.78
12:16:56|2805.78
12:16:57|2805.78
12:16:58|2805.78
12:17:00|2805.78
12:17:00|2805.78
12:17:01|2806.49
12:17:02|2805.5
12:17:03|2805.5
12:17:04|2805.68
12:17:05|2805.87
12:17:06|2805.87
12:17:07|2805.73
12:17:08|2805.73
12:17:09|2805.73
12:17:10|2805.73
12:17:11|2805.76
12:17:12|2805.76
12:17:13|2805.76
12:17:15|2805.76
12:17:16|2805.76
12:17:17|2805.28
12:17:18|2805.28
12:17:19|2805.03
12:17:20|2805.03
12:17:21|2805.03
12:17:22|2804.86
12:17:23|2804.6
12:17:24|2804.6
12:17:25|2804.6
12:17:26|2804.6
12:17:26|2804.6
12:17:29|2804.6
12:17:29|2804.6
12:17:30|2804.6
12:17:31|2805.99
12:17:32|2805.99
12:17:33|2805.36
12:17:34|2805.36
12:17:35|2805.75
12:17:36|2805.75
12:17:37|2805.75
12:17:38|2805.75
12:17:39|2805.75
12:17:40|2804.89
12:17:41|2804.89
12:17:42|2804.89
12:17:43|2804.72
12:17:45|2804.27
12:17:46|2804.27
12:17:47|2804.49
12:17:48|2804.49
12:17:49|2804.49
12:17:50|2804.49
12:17:51|2804.44
12:17:52|2804.44
12:17:54|2805.37
12:17:55|2805.37
12:17:56|2805.37
12:17:57|2805.37
12:17:58|2805.37
12:17:59|2805.37
12:18:00|2805.37
12:18:01|2805.37
12:18:02|2805.63
12:18:03|2805.74
12:18:04|2805.28
12:18:05|2805.22
12:18:07|2803.89
12:18:07|2803.89
12:18:08|2803.89
12:18:09|2803.89
12:18:10|2803.89
12:18:11|2804.61
12:18:12|2805.45
12:18:13|2805.18
12:18:14|2805.18
12:18:16|2805.54
12:18:17|2805.54
12:18:18|2805.54
12:18:19|2806.92
12:18:19|2806.92
12:18:20|2806.8
12:18:22|2806.4
12:18:22|2806.94
12:18:23|2806.92
12:18:24|2806.59
12:18:26|2806.59
12:18:26|2806.59
12:18:27|2805.84
12:18:28|2805.84
12:18:29|2806.65
12:18:30|2806.65
12:18:31|2806.65
12:18:33|2806.65
12:18:34|2807.35
12:18:34|2807.74
12:18:36|2808.55
12:18:36|2809.07
12:18:37|2809.07
12:18:39|2809.07
12:18:39|2809.07
12:18:40|2809.07
12:18:41|2807.98
12:18:42|2807.98
12:18:43|2807.98
12:18:44|2807.98
12:18:45|2807.79
12:18:47|2807.28
12:18:48|2806.03
12:18:49|2806.03
12:18:50|2806.03
12:18:51|2807.76
12:18:52|2807.76
12:18:53|2807.76
12:18:55|2805.82
12:18:55|2805.82
12:18:57|2805.82
12:18:58|2805.82
12:18:59|2805.58
12:19:01|2805.58
12:19:01|2805.59
12:19:02|2805.59
12:19:03|2805.59
12:19:05|2806.13
12:19:06|2806.49
12:19:07|2806.49
12:19:08|2806.49
12:19:10|2806.49
12:19:10|2806.49
12:19:12|2806.49
12:19:13|2805.97
12:19:14|2805.97
12:19:15|2805.97
12:19:16|2805.97
12:19:16|2805.97
12:19:18|2805.97
12:19:18|2805.97
12:19:20|2805.97
12:19:20|2805.97
12:19:22|2805.97
12:19:24|2807.18
12:19:24|2807.69
12:19:25|2807.67
12:19:26|2807.67
12:19:27|2808.06
12:19:28|2809.5
12:19:29|2809.5
12:19:30|2809.5
12:19:32|2809.5
12:19:34|2808.26
12:19:34|2808.26
12:19:35|2808.98
12:19:36|2808.98
12:19:37|2808.98
12:19:38|2808.98
12:19:39|2808.98
12:19:40|2808.98
12:19:41|2808.98
12:19:42|2808.98
12:19:43|2807.93
12:19:44|2807.93
12:19:45|2807.93
12:19:46|2806.91
12:19:47|2807.76
12:19:48|2807.76
12:19:49|2807.76
12:19:50|2808.29
12:19:51|2808.29
12:19:52|2808.29
12:19:53|2808.29
12:19:54|2808.29
12:19:56|2808.29
12:19:57|2808.29
12:19:59|2808.29
12:19:59|2808.48
12:20:00|2808.48
12:20:02|2808.48
12:20:03|2808.48
12:20:04|2808.82
12:20:04|2808.82
12:20:06|2808.82
12:20:07|2807.92
12:20:08|2807.92
12:20:10|2807.92
12:20:10|2807.92
12:20:11|2807.92
12:20:12|2807.92
12:20:13|2807.86
12:20:14|2807.86
12:20:16|2807.79
12:20:17|2808.61
12:20:18|2808.19
12:20:19|2808.62
12:20:20|2809.49
12:20:21|2809.49
12:20:22|2809.49
12:20:23|2808.12
12:20:24|2808.12
12:20:24|2808.12
12:20:26|2808.12
12:20:27|2808.12
12:20:28|2808.12
12:20:29|2808.12
12:20:30|2808.12
12:20:31|2808.12
12:20:32|2808.12
12:20:34|2808.12
12:20:34|2808.12
12:20:35|2808.12
12:20:36|2808.12
12:20:37|2808.12
12:20:38|2808.12
12:20:39|2808.12
12:20:40|2809.67
12:20:41|2809.67
12:20:42|2809.67
12:20:43|2809.67
12:20:45|2809.67
12:20:45|2809.67
12:20:46|2809.67
12:20:47|2809.67
12:20:48|2809.67
12:20:50|2809.67
12:20:51|2809.67
12:20:51|2809.67
12:20:53|2809.98
12:20:54|2807.94
12:20:55|2809.02
12:20:55|2808.61
12:20:57|2807.05
12:20:58|2807.05
12:20:59|2807.32
12:20:59|2807.32
12:21:01|2807.32
12:21:02|2807.32
12:21:03|2807.32
12:21:04|2807.32
12:21:06|2806.54
12:21:07|2806.54
12:21:08|2806.28
12:21:09|2806.28
12:21:10|2806.28
12:21:10|2806.28
12:21:12|2806.28
12:21:13|2806.28
12:21:14|2806.23
12:21:14|2806.23
12:21:16|2806.23
12:21:17|2806.23
12:21:18|2806.03
12:21:19|2805.47
12:21:20|2805.47
12:21:20|2805.47
12:21:22|2805.95
12:21:24|2805.95
12:21:25|2805.95
12:21:26|2805.03
12:21:27|2805.03
12:21:28|2805.03
12:21:28|2805.03
12:21:29|2805.23
12:21:31|2805.23
12:21:32|2805.07
12:21:33|2805.07
12:21:34|2805.
12:21:35|2805.
12:21:37|2804.89
12:21:37|2804.89
12:21:38|2804.82
12:21:39|2804.82
12:21:40|2804.82
12:21:41|2804.82
12:21:42|2804.63
12:21:43|2804.6
12:21:44|2804.6
12:21:45|2804.6
12:21:46|2804.6
12:21:47|2804.6
12:21:48|2804.6
12:21:49|2804.99
12:21:50|2804.99
12:21:51|2804.99
12:21:52|2804.99
12:21:53|2804.99
12:21:54|2804.99
12:21:55|2804.99
12:21:57|2804.99
12:21:59|2804.99
12:22:00|2804.99
12:22:01|2803.58
12:22:02|2803.58
12:22:03|2804.12
12:22:03|2803.89
12:22:05|2803.89
12:22:06|2803.89
12:22:08|2804.3
12:22:08|2804.3
12:22:09|2804.3
12:22:10|2804.3
12:22:11|2804.3
12:22:12|2804.3
12:22:13|2804.3
12:22:14|2804.3
12:22:15|2804.3
12:22:16|2804.3
12:22:17|2803.34
12:22:18|2803.04
12:22:19|2803.04
12:22:20|2802.97
12:22:21|2802.97
12:22:22|2803.26
12:22:23|2803.26
12:22:25|2803.26
12:22:25|2803.26
12:22:27|2803.26
12:22:28|2803.26
12:22:29|2803.26
12:22:30|2803.26
12:22:31|2803.26
12:22:32|2804.67
12:22:33|2804.67
12:22:35|2804.67
12:22:35|2804.67
12:22:36|2804.67
12:22:37|2805.3
12:22:38|2805.3
12:22:39|2805.3
12:22:40|2805.3
12:22:41|2805.3
12:22:42|2805.3
12:22:43|2805.3
12:22:44|2804.57
12:22:45|2804.57
12:22:46|2804.57
12:22:47|2804.57
12:22:48|2804.57
12:22:49|2804.57
12:22:51|2805.52
12:22:52|2805.52
12:22:53|2807.43
12:22:54|2807.43
12:22:56|2807.43
12:22:57|2807.43
12:22:57|2807.43
12:22:59|2807.43
12:23:00|2807.43
12:23:01|2807.43
12:23:03|2807.43
12:23:04|2807.43
12:23:05|2807.43
12:23:06|2807.43
12:23:07|2807.43
12:23:08|2806.52
12:23:09|2806.52
12:23:10|2806.52
12:23:12|2806.52
12:23:13|2806.52
12:23:14|2806.33
12:23:14|2806.33
12:23:15|2806.33
12:23:16|2806.33
12:23:17|2809.58
12:23:18|2809.58
12:23:20|2810.
12:23:20|2810.31
12:23:21|2810.31
12:23:22|2810.31
12:23:23|2810.31
12:23:24|2810.31
12:23:25|2811.79
12:23:26|2811.79
12:23:27|2811.79
12:23:28|2812.23
12:23:29|2812.23
12:23:31|2812.23
12:23:32|2812.23
12:23:32|2812.23
12:23:33|2812.23
12:23:35|2814.04
12:23:36|2813.44
12:23:37|2813.44
12:23:37|2813.44
12:23:38|2813.43
12:23:39|2812.45
12:23:40|2812.64
12:23:42|2812.63
12:23:42|2812.98
12:23:43|2812.98
12:23:44|2813.96
12:23:45|2813.96
12:23:47|2813.96
12:23:48|2813.96
12:23:48|2813.96
12:23:50|2812.86
12:23:51|2812.86
12:23:52|2812.86
12:23:52|2812.86
12:23:54|2812.86
12:23:54|2812.86
12:23:56|2812.16
12:23:56|2811.65
12:23:58|2811.93
12:23:59|2812.29
12:24:01|2812.29
12:24:02|2812.29
12:24:03|2811.66
12:24:04|2811.65
12:24:06|2811.65
12:24:06|2811.65
12:24:08|2811.6
12:24:09|2811.6
12:24:10|2811.6
12:24:11|2811.2
12:24:12|2811.2
12:24:12|2810.79
12:24:13|2811.2
12:24:14|2811.2
12:24:15|2810.69
12:24:17|2810.69
12:24:18|2810.69
12:24:19|2810.69
12:24:20|2810.69
12:24:21|2810.69
12:24:22|2810.69
12:24:23|2810.69
12:24:24|2810.69
12:24:25|2810.69
12:24:26|2810.69
12:24:27|2810.69
12:24:28|2810.69
12:24:29|2810.69
12:24:30|2810.69
12:24:31|2810.09
12:24:32|2810.09
12:24:33|2810.99
12:24:34|2810.99
12:24:35|2810.99
12:24:36|2810.99
12:24:37|2810.99
12:24:38|2810.99
12:24:40|2810.99
12:24:41|2810.99
12:24:41|2810.99
12:24:42|2810.99
12:24:43|2810.99
12:24:44|2810.99
12:24:46|2810.99
12:24:46|2810.99
12:24:47|2809.64
12:24:48|2809.64
12:24:49|2809.64
12:24:50|2809.64
12:24:52|2809.64
12:24:53|2807.66
12:24:54|2808.09
12:24:55|2808.6
12:24:56|2808.6
12:24:56|2808.6
12:24:58|2809.
12:24:58|2809.
12:25:00|2809.
12:25:01|2809.
12:25:02|2809.
12:25:04|2809.48
12:25:04|2809.48
12:25:05|2809.48
12:25:06|2807.79
12:25:08|2807.79
12:25:09|2807.79
12:25:10|2807.79
12:25:11|2807.79
12:25:11|2807.79
12:25:12|2807.
12:25:14|2807.
12:25:15|2807.38
12:25:15|2807.38
12:25:17|2807.38
12:25:17|2807.38
12:25:19|2807.11
12:25:21|2807.55
12:25:22|2807.55
12:25:23|2807.55
12:25:24|2807.55
12:25:25|2807.03
12:25:26|2807.03
12:25:26|2807.03
12:25:27|2807.03
12:25:29|2807.03
12:25:29|2807.03
12:25:30|2807.03
12:25:31|2807.03
12:25:32|2807.03
12:25:34|2806.49
12:25:34|2806.49
12:25:35|2806.5
12:25:37|2806.5
12:25:37|2806.5
12:25:39|2806.5
12:25:40|2806.87
12:25:40|2806.87
12:25:41|2806.87
12:25:42|2805.01
12:25:44|2805.01
12:25:45|2805.02
12:25:45|2805.02
12:25:46|2805.02
12:25:47|2805.02
12:25:49|2805.02
12:25:50|2805.02
12:25:50|2804.74
12:25:51|2804.74
12:25:53|2804.74
12:25:53|2804.74
12:25:54|2804.74
12:25:55|2804.74
12:25:57|2804.72
12:25:57|2804.61
12:25:58|2803.78
12:26:00|2803.78
12:26:02|2803.78
12:26:03|2803.78
12:26:04|2803.78
12:26:05|2803.45
12:26:06|2803.41
12:26:06|2804.95
12:26:08|2804.18
12:26:09|2804.18
12:26:11|2805.72
12:26:12|2805.72
12:26:13|2805.72
12:26:14|2805.72
12:26:15|2805.72
12:26:16|2805.72
12:26:17|2805.72
12:26:18|2807.
12:26:19|2807.
12:26:20|2807.
12:26:21|2807.
12:26:22|2807.
12:26:23|2807.
12:26:24|2807.
12:26:26|2807.
12:26:27|2807.
12:26:27|2805.76
12:26:29|2805.76
12:26:31|2805.76
12:26:31|2805.76
12:26:32|2805.76
12:26:33|2805.76
12:26:35|2805.76
12:26:36|2805.76
12:26:36|2807.79
12:26:38|2807.79
12:26:39|2807.79
12:26:40|2807.79
12:26:41|2807.79
12:26:42|2807.79
12:26:42|2807.79
12:26:45|2807.79
12:26:45|2807.79
12:26:46|2807.79
12:26:47|2808.33
12:26:48|2808.33
12:26:49|2808.33
12:26:50|2808.33
12:26:51|2808.33
12:26:52|2808.33
12:26:53|2808.33
12:26:54|2808.33
12:26:55|2808.33
12:26:56|2808.33
12:26:57|2808.33
12:26:58|2808.33
12:26:59|2808.33
12:27:00|2808.33
12:27:01|2808.33
12:27:02|2808.33
12:27:03|2808.33
12:27:04|2808.33
12:27:06|2808.23
12:27:07|2808.23
12:27:07|2808.23
12:27:09|2808.14
12:27:10|2808.14
12:27:11|2807.99
12:27:11|2807.97
12:27:13|2807.97
12:27:14|2807.97
12:27:15|2807.97
12:27:16|2807.97
12:27:17|2807.97
12:27:18|2806.69
12:27:19|2806.69
12:27:20|2806.32
12:27:21|2805.06
12:27:22|2805.06
12:27:23|2805.06
12:27:24|2805.06
12:27:24|2805.06
12:27:27|2805.09
12:27:28|2805.09
12:27:29|2805.09
12:27:30|2805.09
12:27:32|2805.09
12:27:32|2805.09
12:27:33|2805.09
12:27:34|2805.99
12:27:35|2805.99
12:27:36|2805.99
12:27:37|2806.78
12:27:38|2806.78
12:27:39|2806.78
12:27:40|2806.78
12:27:41|2806.78
12:27:42|2806.78
12:27:43|2806.18
12:27:44|2806.18
12:27:45|2806.18
12:27:46|2806.18
12:27:47|2806.49
12:27:48|2806.49
12:27:49|2806.49
12:27:50|2806.49
12:27:51|2806.49
12:27:52|2806.49
12:27:53|2806.49
12:27:54|2806.55
12:27:55|2806.55
12:27:56|2806.55
12:27:57|2806.55
12:27:58|2806.55
12:27:59|2805.13
12:28:00|2805.13
12:28:01|2805.13
12:28:03|2806.27
12:28:05|2806.27
12:28:06|2806.27
12:28:08|2805.
12:28:09|2805.
12:28:10|2805.
12:28:11|2805.
12:28:11|2805.
12:28:12|2805.
12:28:14|2805.
12:28:15|2805.
12:28:16|2805.
12:28:17|2805.
12:28:18|2805.
12:28:19|2805.
12:28:20|2805.
12:28:21|2805.
12:28:22|2805.
12:28:24|2805.08
12:28:25|2805.08
12:28:26|2805.08
12:28:27|2805.08
12:28:27|2804.55
12:28:29|2804.55
12:28:29|2804.55
12:28:30|2804.55
12:28:31|2804.55
12:28:33|2804.55
12:28:34|2803.29
12:28:35|2804.04
12:28:36|2804.04
12:28:37|2803.14
12:28:38|2803.78
12:28:39|2803.78
12:28:40|2802.68
12:28:41|2802.68
12:28:42|2802.68
12:28:43|2802.66
12:28:44|2802.66
12:28:45|2802.66
12:28:46|2802.5
12:28:47|2802.8
12:28:48|2802.8
12:28:49|2803.62
12:28:50|2803.62
12:28:52|2803.62
12:28:53|2803.62
12:28:53|2803.62
12:28:54|2803.62
12:28:55|2803.62
12:28:56|2803.62
12:28:58|2803.62
12:28:58|2803.62
12:29:00|2803.62
12:29:00|2803.62
12:29:01|2803.62
12:29:02|2804.5
12:29:04|2804.5
12:29:05|2804.5
12:29:06|2804.5
12:29:07|2804.5
12:29:09|2804.5
12:29:10|2804.5
12:29:11|2804.5
12:29:12|2804.5
12:29:13|2804.5
12:29:14|2804.5
12:29:16|2804.5
12:29:16|2804.5
12:29:17|2804.5
12:29:19|2804.5
12:29:20|2804.5
12:29:21|2803.25
12:29:22|2803.25
12:29:23|2803.17
12:29:25|2803.17
12:29:25|2803.17
12:29:27|2804.02
12:29:27|2804.59
12:29:29|2804.59
12:29:31|2805.52
12:29:32|2805.57
12:29:33|2805.57
12:29:34|2805.32
12:29:34|2805.32
12:29:35|2805.32
12:29:36|2805.32
12:29:37|2805.32
12:29:39|2805.32
12:29:39|2805.32
12:29:41|2805.32
12:29:42|2804.25
12:29:42|2803.99
12:29:43|2803.99
12:29:44|2803.99
12:29:45|2803.99
12:29:46|2803.99
12:29:47|2803.99
12:29:49|2803.89
12:29:49|2803.89
12:29:51|2804.08
12:29:51|2804.08
12:29:52|2804.08
12:29:54|2804.08
12:29:55|2804.08
12:29:55|2804.08
12:29:57|2805.13
12:29:58|2805.13
12:29:59|2805.13
12:30:00|2805.13
12:30:01|2805.13
12:30:02|2805.22
12:30:03|2805.22
12:30:05|2805.22
12:30:06|2805.22
12:30:08|2805.38
12:30:09|2804.36
12:30:09|2804.36
12:30:11|2804.36
12:30:12|2803.94
12:30:12|2803.94
12:30:13|2803.21
12:30:15|2803.21
12:30:16|2803.21
12:30:16|2803.21
12:30:18|2803.21
12:30:18|2802.58
12:30:20|2802.58
12:30:21|2802.38
12:30:21|2802.38
12:30:23|2802.56
12:30:24|2802.41
12:30:25|2802.41
12:30:26|2802.41
12:30:27|2802.41
12:30:28|2802.66
12:30:29|2802.66
12:30:30|2802.66
12:30:32|2802.67
12:30:33|2802.67
12:30:34|2803.01
12:30:35|2803.01
12:30:36|2803.01
12:30:37|2803.61
12:30:38|2803.61
12:30:39|2803.61
12:30:40|2804.03
12:30:41|2804.03
12:30:42|2804.03
12:30:43|2805.39
12:30:44|2805.39
12:30:45|2805.39
12:30:46|2805.39
12:30:47|2805.39
12:30:48|2805.39
12:30:49|2806.07
12:30:50|2806.07
12:30:51|2806.07
12:30:51|2806.75
12:30:53|2806.75
12:30:54|2806.69
12:30:55|2806.65
12:30:56|2806.65
12:30:57|2806.61
12:30:58|2806.58
12:30:59|2806.58
12:30:59|2806.58
12:31:01|2806.41
12:31:02|2806.41
12:31:03|2806.41
12:31:03|2806.41
12:31:05|2805.99
12:31:07|2805.99
12:31:07|2805.5
12:31:08|2805.5
12:31:10|2806.29
12:31:11|2806.29
12:31:12|2806.29
12:31:13|2806.29
12:31:14|2806.29
12:31:15|2806.29
12:31:16|2806.29
12:31:17|2806.29
12:31:17|2806.29
12:31:18|2805.33
12:31:20|2805.33
12:31:21|2806.73
12:31:22|2806.73
12:31:23|2806.73
12:31:24|2806.73
12:31:25|2806.73
12:31:26|2806.73
12:31:27|2806.73
12:31:27|2806.73
12:31:29|2806.73
12:31:30|2806.73
12:31:30|2806.73
12:31:32|2806.73
12:31:33|2806.63
12:31:34|2806.63
12:31:35|2806.63
12:31:36|2806.64
12:31:37|2806.64
12:31:39|2806.64
12:31:39|2806.64
12:31:40|2806.64
12:31:41|2806.64
12:31:42|2805.89
12:31:43|2807.11
12:31:44|2806.56
12:31:45|2806.61
12:31:46|2805.77
12:31:47|2805.77
12:31:48|2805.77
12:31:49|2805.77
12:31:50|2805.77
12:31:51|2805.77
12:31:52|2805.77
12:31:53|2805.77
12:31:54|2805.77
12:31:55|2805.77
12:31:56|2805.77
12:31:57|2805.77
12:31:58|2806.32
12:31:59|2806.38
12:32:00|2805.2
12:32:01|2805.2
12:32:03|2805.2
12:32:04|2805.2
12:32:05|2805.2
12:32:05|2805.2
12:32:08|2805.8
12:32:08|2805.8
12:32:10|2805.8
12:32:11|2805.8
12:32:12|2805.8
12:32:14|2805.8
12:32:14|2805.8
12:32:15|2805.8
12:32:16|2805.8
12:32:17|2805.8
12:32:18|2805.8
12:32:19|2805.8
12:32:20|2805.8
12:32:22|2805.8
12:32:23|2805.8
12:32:25|2805.31
12:32:25|2805.31
12:32:26|2805.31
12:32:27|2805.31
12:32:28|2805.31
12:32:29|2805.31
12:32:30|2805.31
12:32:32|2805.31
12:32:32|2805.31
12:32:34|2805.5
12:32:35|2805.45
12:32:37|2805.45
12:32:37|2805.45
12:32:38|2805.45
12:32:39|2805.45
12:32:40|2805.45
12:32:41|2805.45
12:32:42|2806.03
12:32:43|2806.03
12:32:44|2806.03
12:32:45|2806.03
12:32:47|2806.03
12:32:48|2806.03
12:32:49|2806.03
12:32:50|2806.03
12:32:51|2806.03
12:32:52|2806.03
12:32:53|2806.03
12:32:54|2806.03
12:32:55|2806.03
12:32:55|2806.03
12:32:56|2806.03
12:32:58|2805.55
12:32:59|2805.55
12:33:00|2805.55
12:33:01|2805.55
12:33:02|2805.13
12:33:03|2805.13
12:33:04|2805.13
12:33:05|2805.13
12:33:06|2805.13
12:33:08|2803.22
12:33:08|2803.22
12:33:10|2803.22
12:33:11|2803.22
12:33:12|2803.22
12:33:14|2803.22
12:33:14|2803.22
12:33:16|2803.22
12:33:17|2803.22
12:33:18|2803.22
12:33:19|2803.04
12:33:20|2802.73
12:33:21|2802.73
12:33:22|2802.73
12:33:22|2802.73
12:33:24|2802.73
12:33:25|2802.73
12:33:27|2802.73
12:33:27|2802.73
12:33:28|2802.73
12:33:30|2801.43
12:33:30|2801.43
12:33:32|2801.43
12:33:33|2801.43
12:33:33|2801.43
12:33:35|2801.47
12:33:35|2802.15
12:33:37|2802.15
12:33:37|2801.71
12:33:39|2801.61
12:33:40|2801.61
12:33:41|2801.61
12:33:42|2801.51
12:33:42|2801.51
12:33:44|2801.51
12:33:45|2801.51
12:33:45|2801.51
12:33:47|2801.6
12:33:48|2801.6
12:33:49|2801.6
12:33:50|2801.6
12:33:52|2801.59
12:33:52|2801.59
12:33:53|2801.59
12:33:54|2801.59
12:33:55|2801.59
12:33:56|2801.51
12:33:57|2801.18
12:33:59|2800.98
12:33:59|2800.74
12:34:01|2800.74
12:34:01|2800.17
12:34:03|2799.99
12:34:04|2800.
12:34:05|2800.
12:34:05|2800.
12:34:07|2800.
12:34:08|2800.97
12:34:09|2800.91
12:34:11|2800.95
12:34:12|2800.47
12:34:13|2800.57
12:34:14|2800.02
12:34:16|2800.56
12:34:16|2800.56
12:34:17|2799.5
12:34:18|2800.14
12:34:19|2800.14
12:34:20|2800.14
12:34:22|2800.14
12:34:23|2800.14
12:34:24|2800.14
12:34:26|2800.14
12:34:27|2799.75
12:34:28|2799.75
12:34:29|2799.75
12:34:30|2799.75
12:34:31|2799.75
12:34:32|2800.33
12:34:34|2800.33
12:34:34|2800.33
12:34:36|2800.33
12:34:36|2800.33
12:34:37|2799.74
12:34:39|2799.74
12:34:40|2799.27
12:34:41|2799.27
12:34:43|2799.27
12:34:43|2799.27
12:34:44|2799.27
12:34:46|2799.27
12:34:47|2799.27
12:34:47|2798.48
12:34:48|2798.48
12:34:50|2798.48
12:34:50|2798.48
12:34:52|2798.48
12:34:52|2798.48
12:34:53|2799.3
12:34:55|2799.3
12:34:56|2799.3
12:34:56|2799.36
12:34:57|2799.35
12:34:58|2798.62
12:35:00|2798.62
12:35:00|2798.62
12:35:01|2798.62
12:35:02|2798.62
12:35:03|2798.62
12:35:04|2798.57
12:35:06|2798.58
12:35:07|2798.58
12:35:08|2798.58
12:35:09|2798.58
12:35:11|2798.58
12:35:12|2798.58
12:35:13|2797.12
12:35:14|2797.12
12:35:15|2797.76
12:35:16|2797.82
12:35:17|2798.07
12:35:18|2798.07
12:35:19|2798.07
12:35:20|2798.07
12:35:22|2798.07
12:35:23|2798.07
12:35:24|2798.07
12:35:24|2798.07
12:35:25|2798.07
12:35:27|2798.07
12:35:28|2798.07
12:35:28|2798.07
12:35:30|2798.07
12:35:30|2797.9
12:35:31|2798.48
12:35:32|2799.
12:35:34|2799.
12:35:35|2799.48
12:35:36|2799.49
12:35:37|2799.22
12:35:38|2799.22
12:35:39|2799.22
12:35:40|2799.22
12:35:41|2799.22
12:35:42|2799.22
12:35:43|2799.71
12:35:44|2799.34
12:35:46|2799.34
12:35:47|2799.22
12:35:47|2797.65
12:35:49|2797.65
12:35:50|2797.65
12:35:51|2797.65
12:35:52|2797.65
12:35:53|2797.65
12:35:53|2797.41
12:35:55|2797.41
12:35:56|2797.41
12:35:57|2797.41
12:35:58|2797.41
12:35:59|2798.1
12:36:00|2798.1
12:36:00|2797.85
12:36:02|2797.85
12:36:03|2797.97
12:36:04|2797.97
12:36:04|2797.97
12:36:06|2797.97
12:36:06|2797.97
12:36:08|2797.37
12:36:08|2797.37
12:36:10|2797.37
12:36:12|2798.33
12:36:13|2798.33
12:36:13|2798.33
12:36:15|2798.33
12:36:16|2798.33
12:36:17|2798.33
12:36:19|2798.33
12:36:19|2798.33
12:36:20|2798.33
12:36:21|2798.33
12:36:22|2798.33
12:36:23|2798.56
12:36:25|2798.56
12:36:26|2798.56
12:36:26|2798.89
12:36:28|2798.89
12:36:29|2798.89
12:36:30|2798.89
12:36:31|2798.89
12:36:32|2798.89
12:36:32|2799.02
12:36:34|2799.02
12:36:35|2799.02
12:36:36|2799.02
12:36:37|2799.02
12:36:39|2799.02
12:36:39|2799.02
12:36:40|2800.45
12:36:41|2800.45
12:36:42|2800.45
12:36:43|2800.45
12:36:44|2800.45
12:36:45|2800.45
12:36:47|2800.45
12:36:47|2800.45
12:36:48|2800.45
12:36:49|2800.45
12:36:50|2800.45
12:36:51|2800.45
12:36:52|2800.45
12:36:53|2800.91
12:36:54|2800.91
12:36:55|2800.91
12:36:56|2800.91
12:36:58|2800.91
12:36:58|2801.26
12:36:59|2801.26
12:37:00|2801.26
12:37:01|2801.26
12:37:02|2801.26
12:37:03|2801.26
12:37:04|2801.26
12:37:05|2800.29
12:37:06|2800.48
12:37:07|2800.48
12:37:08|2800.48
12:37:09|2799.09
12:37:10|2799.09
12:37:11|2799.09
12:37:13|2800.
12:37:15|2800.
12:37:15|2800.
12:37:17|2800.
12:37:17|2800.
12:37:19|2800.
12:37:20|2800.
12:37:21|2800.
12:37:22|2800.
12:37:24|2800.
12:37:25|2800.
12:37:25|2800.92
12:37:27|2800.92
12:37:28|2800.92
12:37:29|2800.92
12:37:30|2800.92
12:37:32|2800.92
12:37:33|2800.92
12:37:34|2800.92
12:37:34|2800.92
12:37:36|2800.
12:37:37|2799.02
12:37:38|2799.02
12:37:39|2799.
12:37:40|2799.
12:37:41|2798.09
12:37:42|2798.15
12:37:43|2798.15
12:37:44|2798.2
12:37:45|2798.2
12:37:46|2798.2
12:37:47|2798.13
12:37:48|2797.88
12:37:49|2797.61
12:37:50|2797.62
12:37:51|2797.62
12:37:52|2797.94
12:37:53|2797.94
12:37:54|2797.6
12:37:55|2797.6
12:37:56|2797.59
12:37:57|2797.64
12:37:58|2797.64
12:37:59|2797.64
12:38:00|2797.64
12:38:01|2797.89
12:38:02|2797.89
12:38:03|2797.89
12:38:04|2797.76
12:38:05|2797.76
12:38:06|2797.76
12:38:07|2797.76
12:38:08|2797.76
12:38:09|2797.76
12:38:10|2797.87
12:38:11|2797.87
12:38:12|2797.87
12:38:14|2797.78
12:38:15|2797.63
12:38:17|2797.63
12:38:18|2797.63
12:38:19|2797.63
12:38:20|2797.63
12:38:22|2798.49
12:38:22|2798.49
12:38:24|2798.49
12:38:25|2798.49
12:38:26|2798.49
12:38:27|2798.49
12:38:28|2798.49
12:38:29|2798.49
12:38:30|2798.49
12:38:31|2798.49
12:38:32|2798.49
12:38:33|2799.05
12:38:34|2799.05
12:38:35|2799.05
12:38:36|2799.06
12:38:37|2799.06
12:38:38|2798.98
12:38:40|2798.98
12:38:41|2798.98
12:38:41|2798.98
12:38:42|2798.98
12:38:44|2798.62
12:38:45|2798.58
12:38:45|2798.58
12:38:46|2798.58
12:38:48|2798.58
12:38:49|2798.58
12:38:49|2798.58
12:38:51|2798.43
12:38:52|2800.44
12:38:53|2800.44
12:38:54|2800.49
12:38:55|2801.33
12:38:57|2801.2
12:38:57|2801.5
12:38:58|2802.18
12:39:00|2801.92
12:39:01|2801.92
12:39:02|2801.92
12:39:03|2801.92
12:39:04|2801.92
12:39:05|2801.92
12:39:06|2800.79
12:39:07|2800.79
12:39:08|2801.13
12:39:09|2801.13
12:39:10|2801.13
12:39:11|2801.13
12:39:13|2801.13
12:39:14|2801.13
12:39:15|2801.13
12:39:17|2801.13
12:39:18|2801.13
12:39:19|2801.13
12:39:20|2801.13
12:39:21|2801.13
12:39:22|2801.13
12:39:23|2801.13
12:39:25|2801.13
12:39:25|2801.13
12:39:26|2801.13
12:39:28|2801.13
12:39:28|2801.13
12:39:30|2801.13
12:39:32|2801.13
12:39:33|2801.13
12:39:33|2801.13
12:39:35|2802.16
12:39:36|2802.21
12:39:36|2802.04
12:39:38|2802.04
12:39:39|2802.09
12:39:40|2802.37
12:39:41|2802.96
12:39:42|2802.97
12:39:42|2802.97
12:39:43|2802.97
12:39:45|2802.97
12:39:46|2803.17
12:39:47|2803.17
12:39:48|2802.49
12:39:49|2802.49
12:39:50|2802.49
12:39:51|2802.49
12:39:52|2802.49
12:39:53|2802.49
12:39:54|2802.49
12:39:55|2802.49
12:39:57|2802.49
12:39:58|2802.49
12:39:58|2802.61
12:39:59|2802.61
12:40:00|2802.61
12:40:01|2802.61
12:40:03|2802.61
12:40:03|2802.61
12:40:04|2802.61
12:40:05|2802.61
12:40:07|2803.7
12:40:08|2803.7
12:40:09|2803.7
12:40:10|2803.7
12:40:11|2803.52
12:40:12|2803.52
12:40:13|2803.52
12:40:15|2803.52
12:40:17|2803.52
12:40:18|2803.52
12:40:19|2803.52
12:40:20|2803.3
12:40:21|2803.59
12:40:21|2804.33
12:40:24|2804.37
12:40:24|2804.37
12:40:25|2804.71
12:40:26|2805.37
12:40:28|2804.7
12:40:29|2804.7
12:40:30|2804.7
12:40:31|2804.7
12:40:32|2805.13
12:40:33|2805.13
12:40:33|2805.13
12:40:35|2805.13
12:40:37|2805.13
12:40:37|2805.13
12:40:38|2805.13
12:40:40|2805.13
12:40:41|2805.13
12:40:43|2805.13
12:40:43|2805.41
12:40:44|2805.41
12:40:45|2805.41
12:40:46|2805.5
12:40:47|2805.5
12:40:48|2805.5
12:40:49|2805.5
12:40:50|2805.5
12:40:51|2805.5
12:40:52|2805.5
12:40:53|2805.5
12:40:54|2805.5
12:40:55|2805.5
12:40:56|2805.32
12:40:58|2805.74
12:41:00|2805.71
12:41:00|2805.71
12:41:01|2805.71
12:41:02|2805.71
12:41:03|2805.87
12:41:04|2805.87
12:41:05|2805.87
12:41:06|2805.87
12:41:07|2805.87
12:41:08|2805.87
12:41:09|2805.87
12:41:10|2805.51
12:41:11|2805.51
12:41:12|2805.51
12:41:13|2805.51
12:41:14|2805.51
12:41:16|2805.51
12:41:18|2805.51
12:41:18|2805.51
12:41:19|2805.51
12:41:20|2805.51
12:41:21|2806.63
12:41:23|2806.95
12:41:24|2806.95
12:41:25|2806.95
12:41:26|2806.95
12:41:27|2806.9
12:41:28|2806.62
12:41:29|2807.08
12:41:30|2806.62
12:41:32|2806.61
12:41:32|2806.85
12:41:33|2806.85
12:41:34|2807.62
12:41:36|2807.62
12:41:36|2808.56
12:41:38|2808.56
12:41:38|2808.56
12:41:40|2808.56
12:41:41|2808.56
12:41:41|2808.56
12:41:42|2808.56
12:41:44|2808.94
12:41:45|2809.99
12:41:46|2809.99
12:41:47|2809.9
12:41:48|2809.7
12:41:50|2809.16
12:41:51|2809.55
12:41:51|2809.55
12:41:53|2809.55
12:41:54|2809.55
12:41:54|2809.55
12:41:55|2809.58
12:41:57|2809.53
12:41:57|2809.14
12:41:58|2809.54
12:41:59|2809.13
12:42:01|2809.13
12:42:02|2809.13
12:42:03|2808.82
12:42:04|2808.46
12:42:05|2808.19
12:42:06|2808.19
12:42:07|2808.
12:42:08|2807.66
12:42:09|2808.
12:42:11|2808.89
12:42:12|2808.96
12:42:12|2809.04
12:42:13|2809.04
12:42:15|2809.04
12:42:16|2809.04
12:42:17|2809.03
12:42:19|2809.03
12:42:20|2809.03
12:42:21|2809.03
12:42:22|2808.05
12:42:23|2808.05
12:42:25|2808.05
12:42:26|2808.05
12:42:26|2808.16
12:42:27|2808.16
12:42:29|2808.61
12:42:30|2808.61
12:42:32|2808.61
12:42:33|2808.61
12:42:33|2808.61
12:42:34|2808.61
12:42:35|2807.94
12:42:36|2807.94
12:42:38|2807.92
12:42:38|2808.54
12:42:39|2808.54
12:42:40|2809.13
12:42:42|2809.55
12:42:42|2810.3
12:42:43|2809.61
12:42:44|2809.61
12:42:46|2809.61
12:42:47|2809.61
12:42:48|2809.61
12:42:49|2810.14
12:42:50|2810.15
12:42:51|2810.14
12:42:52|2810.14
12:42:53|2810.14
12:42:54|2810.14
12:42:55|2810.14
12:42:56|2809.67
12:42:57|2809.67
12:42:58|2809.67
12:42:59|2809.67
12:43:00|2809.26
12:43:01|2809.26
12:43:02|2809.25
12:43:03|2808.98
12:43:04|2808.98
12:43:05|2809.6
12:43:06|2809.6
12:43:07|2808.72
12:43:08|2808.72
12:43:09|2810.65
12:43:10|2812.81
12:43:11|2813.51
12:43:12|2813.51
12:43:13|2812.78
12:43:14|2812.78
12:43:15|2812.78
12:43:16|2812.78
12:43:17|2812.78
12:43:19|2812.8
12:43:21|2812.8
12:43:21|2813.25
12:43:22|2813.25
12:43:23|2813.25
12:43:24|2813.25
12:43:26|2813.25
12:43:26|2812.68
12:43:28|2812.68
12:43:29|2812.68
12:43:30|2812.68
12:43:31|2812.68
12:43:32|2812.68
12:43:33|2812.44
12:43:34|2812.44
12:43:35|2811.12
12:43:36|2810.4
12:43:37|2810.71
12:43:37|2810.39
12:43:39|2810.47
12:43:39|2810.47
12:43:41|2810.47
12:43:41|2810.47
12:43:44|2811.08
12:43:44|2811.81
12:43:45|2811.81
12:43:47|2811.46
12:43:48|2811.4
12:43:49|2811.4
12:43:50|2811.16
12:43:51|2811.3
12:43:52|2811.16
12:43:53|2810.72
12:43:54|2810.53
12:43:55|2811.6
12:43:56|2811.6
12:43:57|2811.48
12:43:59|2811.68
12:43:59|2811.68
12:44:01|2811.68
12:44:01|2811.68
12:44:03|2811.68
12:44:04|2811.68
12:44:04|2811.27
12:44:06|2811.27
12:44:07|2811.27
12:44:08|2811.27
12:44:09|2811.27
12:44:10|2811.16
12:44:11|2811.16
12:44:12|2811.16
12:44:13|2811.16
12:44:14|2811.16
12:44:15|2811.16
12:44:16|2811.16
12:44:17|2811.16
12:44:18|2809.95
12:44:19|2810.04
12:44:21|2809.24
12:44:22|2808.95
12:44:23|2808.95
12:44:23|2809.13
12:44:24|2809.13
12:44:26|2809.13
12:44:26|2809.13
12:44:28|2809.33
12:44:29|2809.35
12:44:30|2809.35
12:44:31|2809.35
12:44:32|2809.31
12:44:33|2809.31
12:44:34|2809.31
12:44:35|2809.31
12:44:36|2809.31
12:44:38|2808.95
12:44:39|2808.97
12:44:39|2808.97
12:44:40|2807.98
12:44:42|2807.98
12:44:43|2807.98
12:44:44|2807.61
12:44:45|2807.61
12:44:46|2807.61
12:44:47|2807.61
12:44:49|2807.61
12:44:50|2807.95
12:44:51|2807.95
12:44:52|2807.95
12:44:53|2808.04
12:44:54|2808.4
12:44:55|2808.4
12:44:56|2808.4
12:44:57|2808.49
12:44:58|2808.49
12:44:59|2808.49
12:45:00|2808.56
12:45:01|2808.56
12:45:02|2809.38
12:45:03|2809.38
12:45:05|2809.37
12:45:06|2810.27
12:45:08|2810.14
12:45:09|2810.14
12:45:10|2810.12
12:45:10|2809.03
12:45:12|2809.03
12:45:13|2809.03
12:45:14|2808.38
12:45:15|2807.3
12:45:16|2807.3
12:45:17|2807.3
12:45:17|2807.3
12:45:19|2807.5
12:45:21|2807.5
12:45:22|2807.72
12:45:24|2807.72
12:45:24|2807.72
12:45:25|2807.41
12:45:27|2807.41
12:45:29|2807.41
12:45:29|2807.11
12:45:30|2807.78
12:45:31|2807.75
12:45:33|2807.29
12:45:34|2807.29
12:45:34|2807.29
12:45:36|2807.29
12:45:37|2807.29
12:45:39|2807.29
12:45:39|2807.29
12:45:40|2807.29
12:45:41|2807.29
12:45:42|2807.29
12:45:43|2807.29
12:45:44|2807.29
12:45:45|2807.29
12:45:46|2806.93
12:45:47|2806.98
12:45:48|2806.85
12:45:49|2806.85
12:45:50|2806.85
12:45:51|2806.85
12:45:52|2806.85
12:45:53|2806.85
12:45:54|2806.41
12:45:56|2805.86
12:45:56|2805.78
12:45:57|2805.78
12:45:58|2805.78
12:45:59|2805.75
12:46:00|2805.58
12:46:01|2805.72
12:46:02|2805.72
12:46:03|2806.23
12:46:04|2806.25
12:46:05|2806.45
12:46:07|2806.45
12:46:07|2807.28
12:46:08|2807.42
12:46:09|2807.42
12:46:10|2807.42
12:46:11|2807.41
12:46:12|2807.41
12:46:13|2807.33
12:46:14|2806.9
12:46:15|2806.9
12:46:16|2806.9
12:46:17|2806.42
12:46:18|2807.9
12:46:19|2807.17
12:46:20|2807.22
12:46:21|2807.22
12:46:23|2807.27
12:46:24|2807.25
12:46:25|2807.25
12:46:27|2807.64
12:46:27|2807.9
12:46:28|2807.9
12:46:30|2807.9
12:46:30|2807.9
12:46:31|2807.9
12:46:33|2807.77
12:46:34|2807.77
12:46:34|2807.77
12:46:36|2807.77
12:46:36|2807.79
12:46:38|2807.79
12:46:38|2807.89
12:46:40|2808.43
12:46:41|2808.43
12:46:42|2808.43
12:46:43|2809.51
12:46:44|2809.51
12:46:45|2809.84
12:46:46|2809.84
12:46:47|2809.85
12:46:48|2809.85
12:46:49|2809.48
12:46:50|2809.48
12:46:51|2809.48
12:46:52|2809.18
12:46:53|2809.18
12:46:54|2809.47
12:46:55|2808.9
12:46:56|2808.9
12:46:57|2808.9
12:46:58|2808.9
12:46:59|2808.9
12:47:00|2808.9
12:47:01|2808.9
12:47:03|2808.9
12:47:04|2808.9
12:47:04|2808.9
12:47:05|2808.9
12:47:06|2808.9
12:47:07|2809.35
12:47:08|2809.54
12:47:09|2809.54
12:47:10|2809.69
12:47:11|2809.69
12:47:12|2810.13
12:47:14|2810.13
12:47:15|2810.13
12:47:16|2810.13
12:47:16|2810.13
12:47:17|2810.13
12:47:19|2810.35
12:47:19|2810.35
12:47:21|2810.35
12:47:22|2809.3
12:47:22|2809.88
12:47:24|2810.75
12:47:25|2810.75
12:47:27|2810.75
12:47:28|2810.75
12:47:29|2810.36
12:47:30|2810.36
12:47:31|2810.36
12:47:32|2810.36
12:47:33|2810.36
12:47:34|2810.36
12:47:35|2810.36
12:47:36|2810.36
12:47:37|2810.36
12:47:38|2810.36
12:47:40|2810.36
12:47:41|2810.36
12:47:42|2810.36
12:47:43|2810.36
12:47:44|2810.36
12:47:45|2810.36
12:47:46|2810.36
12:47:47|2811.15
12:47:48|2811.15
12:47:49|2811.15
12:47:50|2811.15
12:47:51|2811.15
12:47:52|2811.15
12:47:53|2811.05
12:47:54|2811.05
12:47:55|2811.05
12:47:56|2811.05
12:47:57|2811.05
12:47:58|2811.05
12:47:59|2811.05
12:48:00|2811.51
12:48:01|2811.51
12:48:02|2811.51
12:48:03|2811.35
12:48:04|2811.35
12:48:05|2810.74
12:48:07|2810.74
12:48:08|2810.74
12:48:08|2810.74
12:48:09|2810.74
12:48:11|2810.74
12:48:11|2810.74
12:48:13|2810.74
12:48:14|2810.74
12:48:14|2810.74
12:48:15|2810.74
12:48:16|2810.74
12:48:17|2810.74
12:48:19|2810.74
12:48:19|2810.74
12:48:20|2810.74
12:48:21|2810.74
12:48:23|2810.74
12:48:25|2810.74
12:48:26|2810.74
12:48:27|2810.74
12:48:28|2812.25
12:48:30|2811.8
12:48:31|2811.8
12:48:32|2811.84
12:48:33|2811.92
12:48:34|2811.92
12:48:35|2811.92
12:48:36|2812.03
12:48:37|2812.03
12:48:38|2812.03
12:48:39|2812.3
12:48:40|2812.3
12:48:41|2812.3
12:48:42|2812.26
12:48:43|2812.26
12:48:44|2812.26
12:48:45|2812.26
12:48:46|2812.26
12:48:47|2812.26
12:48:49|2812.17
12:48:50|2812.
12:48:51|2812.
12:48:52|2812.
12:48:53|2812.
12:48:54|2812.
12:48:55|2812.
12:48:56|2812.
12:48:57|2812.
12:48:58|2810.69
12:48:59|2810.7
12:49:00|2810.71
12:49:01|2810.7
12:49:02|2811.42
12:49:03|2811.42
12:49:04|2811.42
12:49:05|2811.42
12:49:06|2811.42
12:49:07|2810.97
12:49:08|2810.76
12:49:10|2810.76
12:49:10|2810.76
12:49:11|2810.76
12:49:12|2810.57
12:49:14|2810.57
12:49:15|2810.56
12:49:16|2810.56
12:49:17|2810.5
12:49:18|2810.73
12:49:18|2810.73
12:49:20|2810.73
12:49:21|2810.73
12:49:21|2811.24
12:49:23|2811.24
12:49:23|2811.24
12:49:25|2811.24
12:49:27|2811.2
12:49:28|2811.2
12:49:29|2811.2
12:49:30|2811.2
12:49:32|2811.2
12:49:32|2811.2
12:49:33|2811.2
12:49:35|2811.2
12:49:35|2811.2
12:49:37|2811.2
12:49:38|2811.54
12:49:39|2811.54
12:49:40|2811.54
12:49:41|2811.15
12:49:42|2811.15
12:49:44|2811.15
12:49:44|2811.15
12:49:45|2811.15
12:49:46|2811.15
12:49:47|2811.15
12:49:48|2811.15
12:49:49|2811.15
12:49:50|2811.15
12:49:51|2811.19
12:49:52|2811.19
12:49:53|2811.19
12:49:54|2811.19
12:49:55|2810.93
12:49:56|2810.93
12:49:57|2810.93
12:49:58|2810.73
12:49:59|2810.73
12:50:01|2810.45
12:50:02|2810.08
12:50:03|2810.08
12:50:03|2810.08
12:50:04|2810.08
12:50:07|2810.08
12:50:07|2810.13
12:50:08|2810.13
12:50:09|2810.13
12:50:10|2809.69
12:50:11|2809.69
12:50:12|2809.69
12:50:13|2809.69
12:50:14|2808.8
12:50:15|2808.8
12:50:17|2808.8
12:50:18|2808.8
12:50:19|2808.8
12:50:20|2808.8
12:50:20|2808.8
12:50:22|2808.29
12:50:23|2808.08
12:50:23|2808.08
12:50:24|2808.08
12:50:25|2808.08
12:50:28|2808.08
12:50:28|2808.08
12:50:30|2808.08
12:50:31|2808.08
12:50:32|2808.08
12:50:33|2808.08
12:50:34|2808.08
12:50:35|2808.08
12:50:36|2808.08
12:50:36|2809.76
12:50:38|2809.76
12:50:39|2809.76
12:50:40|2809.76
12:50:41|2809.76
12:50:42|2809.76
12:50:43|2809.76
12:50:45|2809.76
12:50:45|2809.76
12:50:46|2809.76
12:50:47|2809.76
12:50:48|2809.76
12:50:50|2809.76
12:50:50|2809.76
12:50:52|2809.76
12:50:54|2808.86
12:50:54|2808.86
12:50:55|2808.76
12:50:56|2808.54
12:50:57|2808.54
12:50:58|2808.54
12:50:59|2808.54
12:51:01|2808.54
12:51:02|2808.54
12:51:04|2808.54
12:51:04|2808.54
12:51:05|2808.54
12:51:06|2808.54
12:51:07|2808.83
12:51:08|2808.83
12:51:09|2808.83
12:51:10|2808.83
12:51:11|2808.83
12:51:12|2808.83
12:51:13|2808.83
12:51:14|2808.83
12:51:15|2808.83
12:51:16|2808.83
12:51:17|2808.83
12:51:18|2808.26
12:51:19|2808.26
12:51:20|2807.51
12:51:21|2807.51
12:51:22|2807.53
12:51:23|2807.53
12:51:25|2807.5
12:51:26|2807.5
12:51:27|2807.5
12:51:28|2807.5
12:51:30|2807.49
12:51:31|2807.49
12:51:32|2807.32
12:51:33|2807.32
12:51:33|2807.32
12:51:34|2807.32
12:51:35|2807.32
12:51:37|2807.48
12:51:38|2808.12
12:51:39|2808.12
12:51:39|2808.12
12:51:40|2808.12
12:51:41|2808.12
12:51:43|2808.12
12:51:44|2808.12
12:51:45|2808.12
12:51:47|2808.12
12:51:48|2808.12
12:51:49|2808.12
12:51:50|2808.52
12:51:51|2808.52
12:51:52|2808.85
12:51:53|2808.85
12:51:54|2808.85
12:51:55|2808.85
12:51:56|2808.78
12:51:58|2807.76
12:51:58|2807.76
12:51:59|2807.76
12:52:01|2807.76
12:52:01|2806.17
12:52:03|2806.17
12:52:03|2805.66
12:52:05|2805.66
12:52:07|2805.25
12:52:07|2805.25
12:52:08|2805.25
12:52:09|2805.25
12:52:10|2805.25
12:52:11|2805.25
12:52:12|2805.25
12:52:13|2805.19
12:52:14|2805.63
12:52:15|2805.49
12:52:16|2805.47
12:52:17|2805.43
12:52:18|2805.43
12:52:19|2805.43
12:52:20|2805.43
12:52:21|2805.43
12:52:22|2805.43
12:52:23|2805.43
12:52:24|2804.93
12:52:25|2804.88
12:52:27|2805.2
12:52:28|2805.2
12:52:30|2805.2
12:52:30|2805.2
12:52:31|2805.2
12:52:32|2805.48
12:52:33|2805.48
12:52:35|2805.19
12:52:36|2805.19
12:52:37|2804.95
12:52:39|2804.95
12:52:39|2804.95
12:52:41|2804.95
12:52:42|2805.48
12:52:43|2805.48
12:52:45|2806.04
12:52:45|2806.04
12:52:46|2806.04
12:52:47|2806.04
12:52:48|2806.04
12:52:49|2806.04
12:52:50|2806.04
12:52:51|2806.04
12:52:52|2806.04
12:52:53|2806.04
12:52:54|2806.04
12:52:55|2806.04
12:52:56|2806.04
12:52:57|2806.04
12:52:59|2806.04
12:52:59|2806.04
12:53:02|2806.04
12:53:02|2806.16
12:53:03|2806.16
12:53:04|2805.94
12:53:05|2805.94
12:53:06|2806.19
12:53:07|2806.19
12:53:08|2806.19
12:53:09|2806.19
12:53:10|2806.19
12:53:11|2806.19
12:53:12|2805.93
12:53:13|2805.93
12:53:14|2805.93
12:53:15|2805.93
12:53:16|2805.93
12:53:17|2805.93
12:53:18|2805.93
12:53:20|2805.72
12:53:22|2805.72
12:53:22|2805.72
12:53:23|2805.72
12:53:24|2805.45
12:53:25|2805.45
12:53:26|2805.45
12:53:28|2804.81
12:53:29|2804.81
12:53:31|2804.19
12:53:31|2805.08
12:53:33|2805.08
12:53:34|2805.09
12:53:36|2805.09
12:53:37|2805.09
12:53:38|2805.09
12:53:38|2805.09
12:53:40|2805.09
12:53:40|2805.09
12:53:41|2805.09
12:53:43|2805.09
12:53:43|2805.09
12:53:45|2805.09
12:53:46|2805.09
12:53:46|2805.09
12:53:47|2805.15
12:53:49|2805.15
12:53:50|2804.59
12:53:51|2804.59
12:53:53|2804.69
12:53:53|2804.74
12:53:55|2804.74
12:53:56|2804.74
12:53:57|2804.74
12:53:58|2804.74
12:53:59|2804.74
12:54:00|2804.74
12:54:02|2804.74
12:54:02|2804.74
12:54:04|2804.74
12:54:05|2804.74
12:54:06|2804.74
12:54:07|2804.74
12:54:08|2804.74
12:54:09|2804.74
12:54:10|2804.69
12:54:11|2804.69
12:54:12|2804.69
12:54:13|2804.69
12:54:14|2804.69
12:54:15|2804.69
12:54:16|2804.69
12:54:17|2804.89
12:54:18|2804.81
12:54:19|2804.81
12:54:20|2804.81
12:54:21|2804.81
12:54:22|2804.81
12:54:23|2804.81
12:54:24|2804.81
12:54:25|2804.81
12:54:26|2804.81
12:54:27|2805.34
12:54:28|2805.34
12:54:29|2805.36
12:54:31|2805.36
12:54:32|2805.14
12:54:33|2805.14
12:54:34|2805.14
12:54:35|2805.14
12:54:36|2805.27
12:54:37|2805.27
12:54:39|2805.27
12:54:40|2805.27
12:54:41|2805.27
12:54:41|2805.27
12:54:43|2805.27
12:54:44|2805.27
12:54:45|2805.27
12:54:45|2805.27
12:54:47|2805.27
12:54:48|2805.27
12:54:49|2805.27
12:54:49|2805.27
12:54:50|2805.27
12:54:51|2805.27
12:54:52|2805.27
12:54:53|2805.27
12:54:54|2805.51
12:54:56|2805.86
12:54:56|2806.38
12:54:58|2806.38
12:54:58|2805.77
12:54:59|2805.75
12:55:00|2805.75
12:55:02|2805.75
12:55:03|2805.75
12:55:04|2805.75
12:55:05|2805.75
12:55:05|2805.75
12:55:07|2805.37
12:55:08|2805.37
12:55:09|2805.68
12:55:10|2805.68
12:55:11|2805.68
12:55:12|2805.68
12:55:13|2805.68
12:55:14|2805.68
12:55:15|2805.68
12:55:16|2805.98
12:55:17|2806.02
12:55:19|2806.02
12:55:20|2806.02
12:55:20|2806.02
12:55:22|2804.12
12:55:23|2804.12
12:55:24|2805.6
12:55:25|2805.6
12:55:25|2805.61
12:55:27|2805.61
12:55:28|2805.61
12:55:29|2805.61
12:55:31|2805.3
12:55:31|2805.3
12:55:33|2805.3
12:55:34|2805.3
12:55:35|2805.3
12:55:36|2804.84
12:55:37|2804.84
12:55:39|2804.84
12:55:39|2804.84
12:55:40|2804.84
12:55:41|2804.84
12:55:42|2804.84
12:55:43|2804.84
12:55:44|2804.84
12:55:45|2804.84
12:55:46|2804.84
12:55:47|2804.84
12:55:48|2804.84
12:55:49|2804.84
12:55:50|2804.84
12:55:52|2804.84
12:55:53|2804.84
12:55:53|2804.84
12:55:55|2805.3
12:55:55|2805.3
12:55:57|2805.3
12:55:58|2805.3
12:55:58|2805.3
12:55:59|2805.3
12:56:02|2805.3
12:56:02|2805.3
12:56:03|2805.3
12:56:04|2805.3
12:56:05|2805.3
12:56:06|2805.3
12:56:07|2805.3
12:56:08|2805.3
12:56:10|2805.3
12:56:11|2805.72
12:56:12|2805.72
12:56:13|2805.72
12:56:14|2805.72
12:56:15|2805.72
12:56:16|2805.72
12:56:17|2805.72
12:56:18|2805.72
12:56:19|2805.72
12:56:20|2805.72
12:56:21|2805.72
12:56:22|2805.4
12:56:23|2805.4
12:56:24|2805.4
12:56:26|2805.4
12:56:26|2805.4
12:56:27|2806.46
12:56:28|2806.74
12:56:29|2807.
12:56:31|2807.
12:56:33|2807.
12:56:34|2807.29
12:56:35|2807.29
12:56:37|2807.29
12:56:38|2807.29
12:56:39|2807.29
12:56:41|2807.72
12:56:42|2807.68
12:56:42|2807.68
12:56:44|2807.68
12:56:44|2808.5
12:56:46|2808.5
12:56:47|2808.5
12:56:48|2808.5
12:56:49|2808.5
12:56:50|2808.5
12:56:50|2808.5
12:56:52|2808.5
12:56:53|2808.5
12:56:53|2807.26
12:56:54|2808.21
12:56:55|2808.21
12:56:57|2808.21
12:56:58|2808.21
12:56:59|2808.21
12:57:00|2808.21
12:57:01|2808.21
12:57:02|2808.21
12:57:03|2808.21
12:57:04|2807.36
12:57:05|2807.51
12:57:07|2807.51
12:57:08|2808.04
12:57:08|2808.04
12:57:10|2808.04
12:57:11|2808.04
12:57:12|2808.39
12:57:13|2808.39
12:57:13|2808.34
12:57:14|2808.34
12:57:16|2807.65
12:57:17|2807.65
12:57:18|2807.65
12:57:19|2807.65
12:57:20|2807.65
12:57:21|2807.65
12:57:22|2807.65
12:57:23|2807.65
12:57:24|2807.65
12:57:25|2807.65
12:57:26|2807.65
12:57:27|2807.65
12:57:28|2807.65
12:57:29|2807.65
12:57:30|2807.65
12:57:31|2807.65
12:57:32|2807.65
12:57:33|2807.65
12:57:35|2807.65
12:57:35|2807.65
12:57:37|2807.65
12:57:38|2807.65
12:57:39|2807.65
12:57:41|2804.69
12:57:41|2804.83
12:57:43|2804.83
12:57:43|2803.78
12:57:45|2803.78
12:57:46|2804.4
12:57:46|2803.32
12:57:48|2803.17
12:57:49|2803.03
12:57:49|2803.03
12:57:51|2803.01
12:57:52|2803.
12:57:53|2803.
12:57:54|2803.
12:57:55|2803.
12:57:56|2803.
12:57:57|2803.01
12:57:58|2803.01
12:57:59|2803.01
12:58:00|2803.01
12:58:01|2803.01
12:58:02|2803.
12:58:04|2803.
12:58:05|2803.
12:58:05|2801.5
12:58:06|2801.5
12:58:07|2801.5
12:58:08|2801.96
12:58:10|2801.96
12:58:10|2801.96
12:58:11|2801.96
12:58:12|2801.96
12:58:13|2801.96
12:58:15|2801.96
12:58:15|2801.83
12:58:17|2801.83
12:58:17|2801.83
12:58:19|2801.83
12:58:19|2803.37
12:58:21|2803.37
12:58:21|2803.37
12:58:22|2804.64
12:58:24|2804.64
12:58:25|2804.64
12:58:25|2804.64
12:58:27|2804.78
12:58:27|2804.33
12:58:29|2804.33
12:58:29|2804.33
12:58:31|2804.44
12:58:31|2804.44
12:58:33|2804.44
12:58:35|2804.44
12:58:36|2805.28
12:58:37|2805.28
12:58:38|2805.28
12:58:39|2805.09
12:58:40|2805.09
12:58:41|2805.09
12:58:42|2805.09
12:58:43|2805.1
12:58:45|2804.64
12:58:46|2804.64
12:58:47|2803.82
12:58:48|2803.82
12:58:49|2804.11
12:58:50|2804.11
12:58:51|2804.71
12:58:52|2805.13
12:58:53|2805.13
12:58:54|2805.13
12:58:55|2805.27
12:58:56|2805.27
12:58:57|2805.27
12:58:58|2805.27
12:58:59|2804.3
12:59:00|2804.3
12:59:01|2803.89
12:59:02|2803.75
12:59:03|2803.75
12:59:05|2803.75
12:59:06|2804.11
12:59:06|2804.11
12:59:08|2804.11
12:59:09|2804.11
12:59:10|2804.11
12:59:11|2803.7
12:59:12|2803.7
12:59:13|2803.7
12:59:14|2803.15
12:59:15|2803.31
12:59:16|2803.31
12:59:17|2803.31
12:59:18|2803.31
12:59:19|2803.31
12:59:20|2803.31
12:59:21|2803.31
12:59:22|2803.31
12:59:23|2803.31
12:59:24|2803.
12:59:25|2801.83
12:59:26|2801.63
12:59:27|2801.73
12:59:28|2801.73
12:59:29|2801.73
12:59:30|2802.07
12:59:31|2802.07
12:59:32|2802.07
12:59:33|2802.07
12:59:34|2801.52
12:59:35|2801.52
12:59:36|2801.52
12:59:38|2801.59
12:59:39|2801.59
12:59:39|2801.59
12:59:41|2801.59
12:59:42|2801.59
12:59:43|2801.59
12:59:44|2801.59
12:59:45|2801.59
12:59:46|2801.59
12:59:48|2802.67
12:59:48|2802.67
12:59:50|2803.23
12:59:51|2803.23
12:59:52|2803.15
12:59:53|2803.15
12:59:53|2803.15
12:59:54|2803.66
12:59:56|2803.92
12:59:57|2803.92
12:59:58|2803.92
12:59:58|2803.92
12:59:59|2803.92
13:00:01|2803.97
13:00:01|2803.96
13:00:03|2803.96
13:00:03|2802.69
13:00:05|2802.69
13:00:06|2801.53
13:00:07|2801.39
13:00:08|2801.25
13:00:09|2801.25
13:00:10|2802.68
13:00:11|2802.68
13:00:12|2803.02
13:00:13|2803.15
13:00:14|2803.15
13:00:16|2804.99
13:00:16|2805.19
13:00:18|2805.33
13:00:18|2805.33
13:00:19|2805.85
13:00:21|2805.85
13:00:21|2806.08
13:00:22|2806.08
13:00:24|2806.08
13:00:24|2805.79
13:00:26|2805.76
13:00:27|2805.76
13:00:28|2805.71
13:00:29|2805.71
13:00:30|2806.4
13:00:31|2806.21
13:00:32|2806.19
13:00:33|2806.19
13:00:34|2806.19
13:00:36|2806.19
13:00:36|2806.19
13:00:38|2805.57
13:00:39|2805.57
13:00:39|2805.57
13:00:40|2805.57
13:00:41|2805.57
13:00:42|2805.57
13:00:43|2805.57
13:00:44|2805.67
13:00:46|2805.67
13:00:47|2805.23
13:00:48|2805.23
13:00:49|2805.23
13:00:50|2805.23
13:00:51|2805.23
13:00:52|2804.86
13:00:53|2804.86
13:00:54|2804.86
13:00:55|2804.86
13:00:56|2804.86
13:00:57|2804.86
13:00:58|2804.86
13:01:00|2804.86
13:01:01|2804.86
13:01:02|2804.86
13:01:04|2804.86
13:01:05|2804.84
13:01:06|2804.84
13:01:06|2804.84
13:01:08|2804.84
13:01:09|2804.02
13:01:11|2804.11
13:01:11|2804.13
13:01:12|2804.13
13:01:13|2804.13
13:01:14|2804.13
13:01:15|2804.13
13:01:16|2804.13
13:01:17|2803.97
13:01:18|2803.93
13:01:19|2803.93
13:01:20|2804.04
13:01:22|2804.03
13:01:23|2804.03
13:01:24|2804.03
13:01:25|2804.02
13:01:25|2804.24
13:01:27|2804.35
13:01:28|2804.62
13:01:29|2804.62
13:01:30|2804.62
13:01:31|2804.62
13:01:32|2804.62
13:01:33|2804.62
13:01:34|2804.62
13:01:35|2804.57
13:01:37|2804.57
13:01:38|2805.28
13:01:39|2805.28
13:01:40|2804.84
13:01:41|2803.86
13:01:42|2803.86
13:01:43|2803.86
13:01:44|2803.86
13:01:45|2803.86
13:01:46|2803.86
13:01:47|2803.86
13:01:48|2803.86
13:01:50|2803.86
13:01:50|2803.86
13:01:51|2803.86
13:01:53|2804.89
13:01:53|2804.89
13:01:55|2804.89
13:01:56|2804.89
13:01:56|2804.89
13:01:57|2804.89
13:01:59|2804.89
13:01:59|2804.96
13:02:00|2805.07
13:02:02|2803.86
13:02:02|2803.86
13:02:04|2803.86
13:02:05|2803.86
13:02:06|2804.82
13:02:07|2804.8
13:02:08|2804.8
13:02:09|2804.75
13:02:10|2804.75
13:02:11|2804.75
13:02:12|2804.75
13:02:13|2804.75
13:02:14|2804.75
13:02:15|2804.75
13:02:16|2804.75
13:02:17|2804.75
13:02:18|2804.75
13:02:19|2804.85
13:02:20|2804.85
13:02:21|2804.7
13:02:22|2804.18
13:02:23|2804.25
13:02:24|2804.25
13:02:25|2804.25
13:02:26|2804.25
13:02:27|2804.25
13:02:28|2804.25
13:02:29|2804.25
13:02:30|2804.25
13:02:31|2804.3
13:02:32|2804.28
13:02:33|2803.66
13:02:34|2804.14
13:02:35|2804.14
13:02:36|2804.14
13:02:38|2804.02
13:02:39|2804.32
13:02:40|2804.32
13:02:41|2804.32
13:02:42|2804.32
13:02:43|2804.32
13:02:44|2804.32
13:02:45|2804.33
13:02:46|2804.71
13:02:47|2804.71
13:02:48|2804.71
13:02:49|2804.71
13:02:50|2804.71
13:02:51|2804.71
13:02:52|2804.71
13:02:53|2805.87
13:02:54|2805.88
13:02:55|2805.88
13:02:56|2805.88
13:02:57|2805.88
13:02:58|2805.88
13:02:59|2805.88
13:03:00|2805.88
13:03:01|2805.88
13:03:03|2805.88
13:03:04|2806.5
13:03:05|2806.5
13:03:06|2806.5
13:03:08|2806.5
13:03:09|2806.5
13:03:10|2806.5
13:03:11|2806.5
13:03:11|2806.5
13:03:12|2806.5
13:03:14|2806.5
13:03:14|2805.54
13:03:16|2805.54
13:03:17|2805.54
13:03:18|2805.54
13:03:19|2805.54
13:03:20|2805.54
13:03:21|2805.54
13:03:22|2806.08
13:03:23|2806.08
13:03:25|2806.08
13:03:25|2806.08
13:03:26|2806.08
13:03:28|2806.08
13:03:29|2806.08
13:03:29|2806.08
13:03:30|2806.08
13:03:31|2806.08
13:03:32|2807.79
13:03:34|2807.79
13:03:34|2807.79
13:03:35|2807.79
13:03:36|2807.79
13:03:38|2807.79
13:03:39|2807.79
13:03:40|2807.79
13:03:41|2807.79
13:03:42|2807.79
13:03:43|2807.79
13:03:44|2807.79
13:03:45|2809.35
13:03:47|2809.35
13:03:48|2809.35
13:03:49|2809.35
13:03:50|2809.35
13:03:51|2808.15
13:03:52|2808.15
13:03:52|2808.15
13:03:54|2808.15
13:03:54|2808.15
13:03:56|2808.15
13:03:57|2807.84
13:03:58|2807.84
13:03:58|2807.84
13:04:00|2807.3
13:04:00|2807.3
13:04:02|2807.75
13:04:03|2807.75
13:04:04|2807.75
13:04:05|2807.43
13:04:06|2807.43
13:04:07|2806.83
13:04:08|2807.08
13:04:09|2806.59
13:04:10|2806.8
13:04:11|2807.07
13:04:12|2806.76
13:04:14|2806.76
13:04:14|2807.23
13:04:15|2807.23
13:04:17|2807.23
13:04:18|2807.23
13:04:19|2807.23
13:04:20|2807.23
13:04:20|2807.23
13:04:22|2807.23
13:04:23|2807.23
13:04:24|2807.58
13:04:24|2807.58
13:04:25|2806.83
13:04:27|2806.83
13:04:28|2806.83
13:04:28|2806.83
13:04:29|2806.83
13:04:31|2806.83
13:04:31|2806.83
13:04:33|2806.83
13:04:33|2806.83
13:04:34|2806.37
13:04:35|2805.38
13:04:37|2805.38
13:04:38|2806.66
13:04:40|2806.66
13:04:41|2806.66
13:04:42|2806.41
13:04:43|2806.41
13:04:44|2806.41
13:04:45|2806.41
13:04:46|2806.41
13:04:47|2806.41
13:04:49|2806.41
13:04:49|2806.41
13:04:51|2806.41
13:04:52|2806.41
13:04:53|2806.36
13:04:54|2806.36
13:04:55|2806.4
13:04:56|2806.4
13:04:57|2806.4
13:04:58|2806.4
13:04:59|2806.4
13:05:00|2806.43
13:05:01|2807.06
13:05:02|2807.06
13:05:03|2807.06
13:05:04|2805.76
13:05:05|2805.76
13:05:06|2805.76
13:05:07|2805.76
13:05:08|2806.39
13:05:09|2806.39
13:05:11|2805.9
13:05:11|2805.9
13:05:14|2805.18
13:05:14|2804.68
13:05:15|2804.68
13:05:16|2805.8
13:05:17|2805.8
13:05:19|2805.8
13:05:20|2805.8
13:05:21|2804.71
13:05:22|2804.71
13:05:23|2804.85
13:05:23|2804.28
13:05:25|2804.28
13:05:26|2804.28
13:05:27|2804.28
13:05:27|2804.28
13:05:29|2804.28
13:05:30|2804.1
13:05:30|2804.1
13:05:32|2804.1
13:05:33|2804.28
13:05:33|2804.28
13:05:35|2804.28
13:05:36|2804.28
13:05:38|2803.78
13:05:38|2803.78
13:05:40|2804.16
13:05:42|2804.21
13:05:43|2804.21
13:05:45|2804.21
13:05:46|2804.21
13:05:48|2804.21
13:05:49|2804.21
13:05:50|2804.21
13:05:51|2804.21
13:05:52|2804.21
13:05:53|2804.21
13:05:54|2803.36
13:05:55|2803.36
13:05:56|2802.71
13:05:58|2802.71
13:05:58|2802.71
13:05:59|2801.97
13:06:00|2801.97
13:06:01|2802.38
13:06:02|2802.38
13:06:03|2801.73
13:06:05|2801.73
13:06:06|2801.14
13:06:07|2800.51
13:06:08|2800.28
13:06:09|2800.38
13:06:11|2800.27
13:06:11|2799.86
13:06:13|2799.51
13:06:13|2798.73
13:06:14|2798.41
13:06:15|2798.41
13:06:16|2798.09
13:06:17|2798.09
13:06:19|2798.09
13:06:19|2798.41
13:06:20|2798.41
13:06:21|2798.41
13:06:23|2798.83
13:06:24|2798.83
13:06:24|2798.83
13:06:25|2798.97
13:06:26|2798.97
13:06:27|2798.35
13:06:29|2799.67
13:06:29|2799.67
13:06:30|2799.67
13:06:31|2800.23
13:06:32|2800.23
13:06:33|2800.23
13:06:34|2800.23
13:06:35|2800.23
13:06:36|2800.76
13:06:37|2800.76
13:06:39|2800.76
13:06:40|2800.76
13:06:41|2800.76
13:06:43|2800.4
13:06:44|2800.4
13:06:45|2800.62
13:06:46|2800.62
13:06:47|2800.62
13:06:49|2800.62
13:06:49|2800.62
13:06:51|2800.62
13:06:51|2800.62
13:06:52|2800.62
13:06:54|2800.62
13:06:54|2800.43
13:06:55|2800.43
13:06:57|2800.43
13:06:57|2800.43
13:06:59|2800.43
13:07:00|2800.43
13:07:01|2800.92
13:07:02|2800.92
13:07:03|2800.92
13:07:04|2800.92
13:07:05|2800.92
13:07:06|2800.92
13:07:07|2800.92
13:07:08|2800.03
13:07:09|2800.03
13:07:10|2800.03
13:07:11|2800.03
13:07:12|2800.03
13:07:13|2799.66
13:07:14|2798.87
13:07:15|2798.87
13:07:16|2798.87
13:07:17|2798.87
13:07:18|2798.87
13:07:19|2798.87
13:07:20|2798.87
13:07:21|2799.49
13:07:22|2799.49
13:07:23|2799.49
13:07:24|2799.49
13:07:25|2799.49
13:07:26|2799.49
13:07:27|2798.83
13:07:28|2798.8
13:07:29|2798.8
13:07:30|2798.8
13:07:31|2798.8
13:07:32|2798.8
13:07:33|2798.8
13:07:34|2798.8
13:07:35|2798.8
13:07:36|2798.8
13:07:37|2797.98
13:07:38|2797.98
13:07:39|2798.67
13:07:40|2799.37
13:07:41|2799.37
13:07:43|2800.01
13:07:45|2800.01
13:07:45|2800.01
13:07:46|2798.91
13:07:48|2798.91
13:07:48|2798.94
13:07:49|2798.94
13:07:50|2798.94
13:07:51|2798.94
13:07:52|2798.94
13:07:53|2798.94
13:07:55|2799.88
13:07:55|2799.5
13:07:56|2799.5
13:07:57|2799.88
13:07:58|2799.88
13:07:59|2799.88
13:08:00|2799.88
13:08:02|2800.29
13:08:02|2800.29
13:08:04|2800.6
13:08:04|2800.6
13:08:06|2799.93
13:08:07|2799.93
13:08:08|2799.93
13:08:10|2799.24
13:08:10|2799.24
13:08:11|2799.28
13:08:13|2799.28
13:08:13|2799.28
13:08:15|2799.28
13:08:16|2799.11
13:08:16|2799.11
13:08:17|2799.11
13:08:19|2799.11
13:08:19|2799.11
13:08:21|2798.6
13:08:21|2798.6
13:08:22|2798.6
13:08:23|2798.6
13:08:25|2798.6
13:08:26|2799.04
13:08:27|2798.57
13:08:28|2798.57
13:08:29|2798.57
13:08:30|2798.57
13:08:31|2797.75
13:08:32|2798.37
13:08:33|2797.79
13:08:34|2797.79
13:08:35|2797.79
13:08:36|2797.73
13:08:37|2797.73
13:08:38|2797.73
13:08:39|2797.73
13:08:40|2797.73
13:08:41|2797.33
13:08:42|2797.03
13:08:43|2797.03
13:08:44|2797.03
13:08:46|2797.77
13:08:46|2797.77
13:08:47|2797.77
13:08:49|2797.77
13:08:50|2797.33
13:08:51|2797.33
13:08:52|2797.42
13:08:54|2797.58
13:08:55|2797.58
13:08:56|2797.58
13:08:57|2797.58
13:08:58|2798.74
13:08:59|2798.74
13:09:00|2798.74
13:09:01|2798.74
13:09:02|2798.74
13:09:03|2798.74
13:09:04|2799.04
13:09:06|2799.05
13:09:07|2799.05
13:09:08|2799.05
13:09:08|2799.05
13:09:09|2797.68
13:09:11|2797.68
13:09:12|2797.68
13:09:12|2797.66
13:09:13|2797.66
13:09:14|2797.66
13:09:15|2797.66
13:09:16|2798.04
13:09:17|2797.76
13:09:19|2797.76
13:09:19|2797.73
13:09:20|2797.73
13:09:22|2797.73
13:09:23|2797.73
13:09:24|2797.73
13:09:25|2797.73
13:09:26|2798.39
13:09:27|2798.39
13:09:28|2798.39
13:09:29|2798.39
13:09:29|2798.39
13:09:30|2798.39
13:09:32|2798.48
13:09:32|2798.48
13:09:33|2798.61
13:09:34|2798.61
13:09:35|2798.61
13:09:37|2798.61
13:09:37|2798.61
13:09:39|2798.61
13:09:39|2798.61
13:09:40|2798.61
13:09:42|2797.68
13:09:43|2797.68
13:09:44|2797.68
13:09:46|2798.05
13:09:46|2798.05
13:09:48|2798.05
13:09:50|2798.05
13:09:50|2798.2
13:09:51|2798.2
13:09:52|2798.2
13:09:53|2798.2
13:09:54|2797.88
13:09:55|2797.88
13:09:56|2798.05
13:09:57|2798.05
13:09:58|2798.05
13:09:59|2798.05
13:10:00|2798.05
13:10:01|2798.05
13:10:02|2798.05
13:10:03|2798.05
13:10:04|2798.05
13:10:05|2797.76
13:10:06|2797.76
13:10:07|2797.76
13:10:08|2797.76
13:10:09|2797.76
13:10:10|2799.19
13:10:12|2799.19
13:10:13|2799.19
13:10:14|2799.19
13:10:15|2799.19
13:10:15|2799.19
13:10:17|2799.19
13:10:18|2799.8
13:10:19|2799.96
13:10:20|2799.96
13:10:22|2801.19
13:10:22|2801.19
13:10:23|2801.19
13:10:24|2801.13
13:10:25|2801.02
13:10:26|2801.02
13:10:27|2801.02
13:10:28|2801.02
13:10:29|2801.02
13:10:30|2801.02
13:10:31|2801.02
13:10:32|2801.02
13:10:33|2801.47
13:10:34|2801.47
13:10:36|2801.47
13:10:36|2801.47
13:10:37|2801.47
13:10:38|2801.47
13:10:39|2801.47
13:10:40|2801.47
13:10:41|2801.16
13:10:42|2801.16
13:10:43|2801.16
13:10:45|2801.16
13:10:46|2801.16
13:10:47|2801.16
13:10:48|2801.16
13:10:49|2801.16
13:10:50|2801.16
13:10:51|2801.16
13:10:52|2801.16
13:10:53|2799.53
13:10:54|2799.53
13:10:55|2799.53
13:10:56|2799.53
13:10:57|2799.53
13:10:58|2799.53
13:10:59|2799.53
13:11:00|2800.8
13:11:01|2800.8
13:11:01|2800.8
13:11:03|2800.8
13:11:05|2800.8
13:11:05|2800.8
13:11:06|2801.05
13:11:07|2801.05
13:11:08|2801.05
13:11:09|2801.05
13:11:11|2801.05
13:11:12|2801.05
13:11:14|2801.05
13:11:14|2801.05
13:11:15|2799.96
13:11:16|2799.96
13:11:17|2799.96
13:11:18|2799.96
13:11:20|2799.96
13:11:21|2799.96
13:11:22|2799.96
13:11:23|2799.96
13:11:24|2799.45
13:11:25|2799.45
13:11:26|2799.45
13:11:27|2799.45
13:11:28|2799.45
13:11:29|2797.69
13:11:30|2797.69
13:11:31|2797.69
13:11:32|2797.69
13:11:33|2797.69
13:11:34|2797.69
13:11:35|2797.36
13:11:36|2797.36
13:11:37|2797.36
13:11:38|2797.27
13:11:39|2797.27
13:11:40|2797.27
13:11:41|2797.27
13:11:42|2797.27
13:11:43|2797.27
13:11:44|2796.61
13:11:45|2796.61
13:11:47|2796.61
13:11:48|2796.61
13:11:49|2796.61
13:11:50|2796.61
13:11:51|2796.61
13:11:52|2796.61
13:11:53|2796.61
13:11:54|2796.08
13:11:55|2796.07
13:11:56|2796.07
13:11:57|2796.07
13:11:58|2796.07
13:11:59|2796.07
13:12:00|2796.07
13:12:01|2796.07
13:12:02|2795.83
13:12:03|2795.37
13:12:04|2795.37
13:12:05|2795.
13:12:06|2795.
13:12:07|2795.
13:12:08|2795.
13:12:09|2795.
13:12:10|2795.
13:12:12|2795.
13:12:12|2795.
13:12:14|2793.64
13:12:14|2793.64
13:12:15|2793.64
13:12:16|2793.64
13:12:17|2793.95
13:12:18|2793.95
13:12:20|2793.72
13:12:20|2793.72
13:12:21|2793.47
13:12:22|2793.47
13:12:24|2792.73
13:12:24|2792.38
13:12:26|2792.38
13:12:27|2792.35
13:12:28|2792.35
13:12:29|2793.03
13:12:30|2793.78
13:12:31|2793.78
13:12:32|2794.24
13:12:33|2794.6
13:12:34|2794.6
13:12:35|2794.6
13:12:37|2795.01
13:12:37|2796.36
13:12:38|2796.73
13:12:40|2796.73
13:12:40|2797.21
13:12:41|2797.95
13:12:43|2797.95
13:12:44|2797.95
13:12:45|2798.77
13:12:46|2798.77
13:12:47|2798.77
13:12:48|2798.77
13:12:49|2798.77
13:12:50|2800.
13:12:51|2800.
13:12:52|2800.
13:12:53|2800.42
13:12:54|2800.92
13:12:56|2800.92
13:12:57|2800.92
13:12:58|2800.92
13:12:59|2800.92
13:13:00|2800.92
13:13:00|2800.92
13:13:02|2801.
13:13:03|2801.73
13:13:05|2802.8
13:13:06|2802.8
13:13:06|2803.32
13:13:08|2803.32
13:13:09|2803.32
13:13:10|2803.32
13:13:10|2803.32
13:13:12|2803.82
13:13:13|2803.82
13:13:14|2803.82
13:13:15|2803.82
13:13:16|2803.82
13:13:17|2803.38
13:13:18|2803.38
13:13:19|2803.38
13:13:20|2803.38
13:13:21|2803.65
13:13:22|2803.65
13:13:23|2803.65
13:13:24|2803.65
13:13:25|2802.84
13:13:26|2802.84
13:13:27|2803.31
13:13:28|2804.02
13:13:29|2804.02
13:13:30|2804.02
13:13:31|2803.54
13:13:32|2804.57
13:13:33|2804.57
13:13:34|2804.2
13:13:35|2804.33
13:13:36|2804.33
13:13:37|2804.61
13:13:38|2803.84
13:13:39|2803.84
13:13:40|2803.84
13:13:41|2803.84
13:13:42|2802.76
13:13:43|2802.76
13:13:44|2802.59
13:13:45|2802.59
13:13:46|2802.59
13:13:47|2802.59
13:13:49|2802.59
13:13:49|2802.59
13:13:51|2802.59
13:13:52|2802.59
13:13:53|2799.93
13:13:54|2799.93
13:13:55|2799.93
13:13:56|2799.95
13:13:58|2799.95
13:14:00|2799.95
13:14:00|2800.54
13:14:01|2800.68
13:14:02|2800.7
13:14:03|2800.7
13:14:04|2800.7
13:14:05|2800.7
13:14:06|2800.7
13:14:07|2800.7
13:14:08|2800.7
13:14:10|2800.36
13:14:10|2800.6
13:14:12|2800.46
13:14:13|2800.46
13:14:14|2800.05
13:14:15|2800.04
13:14:16|2800.
13:14:18|2800.
13:14:18|2801.27
13:14:19|2801.27
13:14:20|2802.37
13:14:21|2802.35
13:14:22|2802.35
13:14:23|2802.35
13:14:24|2802.35
13:14:25|2802.35
13:14:26|2802.7
13:14:27|2802.7
13:14:28|2802.7
13:14:29|2801.17
13:14:30|2801.17
13:14:31|2801.17
13:14:32|2799.73
13:14:33|2799.73
13:14:34|2799.73
13:14:35|2799.73
13:14:36|2799.73
13:14:37|2799.73
13:14:38|2799.73
13:14:39|2799.73
13:14:40|2800.25
13:14:41|2800.25
13:14:42|2800.25
13:14:43|2800.25
13:14:44|2800.25
13:14:45|2799.81
13:14:47|2799.81
13:14:48|2799.81
13:14:50|2799.81
13:14:51|2799.81
13:14:53|2799.81
13:14:53|2799.81
13:14:54|2799.81
13:14:56|2799.39
13:14:56|2798.4
13:14:58|2797.63
13:14:59|2797.32
13:15:00|2797.3
13:15:00|2797.3
13:15:02|2797.3
13:15:03|2796.95
13:15:04|2798.26
13:15:05|2797.99
13:15:06|2797.99
13:15:08|2799.01
13:15:08|2799.54
13:15:10|2798.8
13:15:11|2798.8
13:15:12|2798.8
13:15:13|2798.8
13:15:14|2799.71
13:15:16|2799.71
13:15:16|2799.71
13:15:18|2799.71
13:15:19|2799.71
13:15:19|2799.71
13:15:21|2800.88
13:15:21|2800.88
13:15:22|2800.88
13:15:23|2800.88
13:15:24|2800.88
13:15:26|2800.22
13:15:26|2800.22
13:15:28|2800.22
13:15:29|2800.22
13:15:30|2800.43
13:15:31|2800.43
13:15:33|2800.43
13:15:33|2801.15
13:15:35|2801.15
13:15:35|2801.15
13:15:37|2801.15
13:15:38|2800.18
13:15:39|2800.31
13:15:40|2800.31
13:15:41|2800.47
13:15:42|2800.53
13:15:43|2800.53
13:15:44|2800.53
13:15:45|2800.53
13:15:46|2800.53
13:15:47|2800.53
13:15:48|2800.64
13:15:49|2800.64
13:15:50|2800.64
13:15:51|2800.64
13:15:52|2802.26
13:15:53|2802.26
13:15:55|2802.26
13:15:56|2802.26
13:15:56|2802.26
13:15:58|2802.26
13:15:59|2802.26
13:16:00|2802.26
13:16:01|2803.32
13:16:02|2803.08
13:16:03|2803.08
13:16:04|2802.65
13:16:04|2802.65
13:16:05|2802.65
13:16:07|2802.65
13:16:08|2802.65
13:16:09|2802.6
13:16:10|2801.73
13:16:11|2801.45
13:16:13|2800.95
13:16:13|2800.53
13:16:14|2800.38
13:16:15|2800.38
13:16:16|2800.38
13:16:17|2800.38
13:16:18|2800.38
13:16:19|2800.38
13:16:20|2800.38
13:16:21|2800.38
13:16:22|2800.38
13:16:24|2800.38
13:16:24|2800.38
13:16:25|2800.94
13:16:26|2800.94
13:16:27|2800.94
13:16:28|2800.94
13:16:29|2800.94
13:16:30|2800.94
13:16:31|2800.5
13:16:32|2800.51
13:16:33|2799.22
13:16:35|2799.19
13:16:35|2799.89
13:16:36|2799.89
13:16:37|2799.89
13:16:38|2799.89
13:16:40|2799.89
13:16:40|2799.89
13:16:41|2799.89
13:16:42|2801.07
13:16:44|2801.07
13:16:44|2801.07
13:16:45|2801.07
13:16:46|2801.07
13:16:47|2801.07
13:16:48|2801.07
13:16:49|2801.07
13:16:51|2801.07
13:16:52|2801.07
13:16:53|2801.07
13:16:54|2801.07
13:16:56|2801.07
13:16:56|2801.07
13:16:58|2801.07
13:16:59|2801.07
13:17:00|2801.07
13:17:01|2801.07
13:17:02|2801.07
13:17:03|2801.
13:17:04|2801.
13:17:05|2801.42
13:17:06|2801.42
13:17:07|2801.42
13:17:08|2801.42
13:17:09|2801.73
13:17:11|2801.73
13:17:12|2801.73
13:17:13|2801.73
13:17:13|2801.73
13:17:14|2801.78
13:17:16|2801.78
13:17:17|2801.78
13:17:19|2801.78
13:17:20|2801.52
13:17:21|2801.52
13:17:22|2802.71
13:17:23|2801.4
13:17:24|2801.4
13:17:25|2801.35
13:17:26|2801.35
13:17:27|2801.35
13:17:28|2801.35
13:17:29|2801.35
13:17:30|2801.35
13:17:31|2801.35
13:17:32|2801.15
13:17:33|2801.15
13:17:34|2802.65
13:17:35|2802.65
13:17:36|2802.65
13:17:37|2802.65
13:17:38|2802.65
13:17:39|2802.65
13:17:40|2802.65
13:17:41|2802.65
13:17:42|2802.65
13:17:43|2802.65
13:17:44|2802.65
13:17:45|2802.65
13:17:46|2802.65
13:17:47|2802.65
13:17:48|2802.65
13:17:49|2802.04
13:17:50|2802.04
13:17:51|2802.04
13:17:53|2802.04
13:17:54|2802.04
13:17:55|2801.69
13:17:56|2801.69
13:17:57|2801.69
13:17:58|2801.69
13:17:59|2801.69
13:18:00|2801.69
13:18:01|2802.29
13:18:03|2801.62
13:18:04|2801.62
13:18:05|2801.62
13:18:06|2802.16
13:18:07|2802.16
13:18:08|2802.16
13:18:09|2802.16
13:18:10|2801.02
13:18:11|2801.73
13:18:12|2801.73
13:18:13|2800.52
13:18:14|2800.52
13:18:15|2800.52
13:18:16|2800.52
13:18:17|2800.52
13:18:19|2799.35
13:18:19|2799.35
13:18:20|2799.35
13:18:21|2799.35
13:18:22|2799.35
13:18:24|2799.35
13:18:24|2799.35
13:18:26|2799.35
13:18:27|2799.35
13:18:27|2799.35
13:18:29|2799.35
13:18:30|2799.35
13:18:31|2799.35
13:18:32|2799.35
13:18:33|2799.35
13:18:34|2799.35
13:18:35|2799.22
13:18:36|2799.56
13:18:37|2799.56
13:18:38|2799.56
13:18:39|2799.56
13:18:40|2799.56
13:18:41|2799.56
13:18:42|2799.56
13:18:43|2799.56
13:18:44|2799.56
13:18:45|2799.56
13:18:46|2799.56
13:18:47|2799.56
13:18:48|2801.72
13:18:50|2801.72
13:18:50|2800.13
13:18:52|2800.13
13:18:53|2800.13
13:18:54|2800.13
13:18:56|2801.08
13:18:57|2801.76
13:18:58|2801.76
13:19:00|2801.76
13:19:01|2801.76
13:19:02|2801.76
13:19:04|2800.5
13:19:05|2800.5
13:19:06|2800.5
13:19:07|2800.5
13:19:08|2800.5
13:19:09|2800.5
13:19:10|2800.5
13:19:11|2800.5
13:19:13|2801.98
13:19:13|2801.98
13:19:14|2801.98
13:19:15|2801.98
13:19:16|2801.98
13:19:18|2801.98
13:19:18|2801.98
13:19:20|2801.98
13:19:21|2801.98
13:19:22|2801.98
13:19:22|2801.98
13:19:24|2801.98
13:19:25|2801.98
13:19:26|2801.98
13:19:28|2801.98
13:19:28|2801.98
13:19:30|2801.98
13:19:31|2800.55
13:19:32|2800.55
13:19:34|2800.55
13:19:35|2801.46
13:19:36|2801.46
13:19:37|2802.23
13:19:38|2801.85
13:19:39|2801.85
13:19:40|2801.85
13:19:40|2801.85
13:19:42|2801.85
13:19:42|2801.85
13:19:44|2801.67
13:19:45|2801.67
13:19:46|2801.68
13:19:47|2801.68
13:19:48|2801.68
13:19:48|2801.76
13:19:51|2801.76
13:19:51|2801.76
13:19:52|2801.76
13:19:54|2801.76
13:19:55|2801.76
13:19:57|2801.37
13:19:58|2801.37
13:19:59|2800.88
13:20:00|2800.88
13:20:01|2800.88
13:20:02|2800.88
13:20:03|2800.46
13:20:03|2800.46
13:20:05|2800.46
13:20:06|2800.46
13:20:07|2801.23
13:20:08|2801.23
13:20:09|2801.23
13:20:10|2801.76
13:20:11|2801.76
13:20:12|2801.76
13:20:13|2801.76
13:20:14|2801.76
13:20:15|2801.76
13:20:15|2801.76
13:20:17|2801.76
13:20:17|2801.76
13:20:18|2801.76
13:20:20|2801.76
13:20:21|2801.76
13:20:22|2801.76
13:20:23|2801.76
13:20:24|2801.76
13:20:25|2801.76
13:20:27|2800.75
13:20:27|2800.75
13:20:29|2800.74
13:20:30|2800.22
13:20:31|2799.77
13:20:32|2798.32
13:20:33|2797.51
13:20:34|2797.55
13:20:36|2797.55
13:20:36|2797.55
13:20:37|2797.55
13:20:38|2797.55
13:20:39|2797.79
13:20:40|2797.79
13:20:41|2796.85
13:20:42|2796.46
13:20:43|2796.46
13:20:44|2796.43
13:20:45|2796.43
13:20:46|2796.43
13:20:47|2796.85
13:20:48|2795.52
13:20:49|2795.28
13:20:50|2796.57
13:20:51|2796.57
13:20:52|2795.97
13:20:53|2795.97
13:20:54|2795.97
13:20:55|2795.97
13:20:57|2795.89
13:20:58|2795.89
13:21:00|2795.89
13:21:01|2795.89
13:21:02|2795.89
13:21:02|2795.89
13:21:04|2796.05
13:21:05|2796.27
13:21:05|2796.05
13:21:07|2796.19
13:21:08|2796.69
13:21:08|2797.08
13:21:10|2798.13
13:21:11|2798.27
13:21:12|2798.59
13:21:13|2798.59
13:21:13|2797.7
13:21:15|2797.7
13:21:16|2797.52
13:21:17|2796.67
13:21:19|2796.67
13:21:19|2797.9
13:21:20|2797.9
13:21:22|2797.9
13:21:23|2796.59
13:21:24|2796.59
13:21:25|2796.07
13:21:27|2796.21
13:21:27|2795.97
13:21:28|2795.97
13:21:29|2797.18
13:21:30|2795.97
13:21:31|2795.96
13:21:32|2795.61
13:21:34|2795.61
13:21:35|2795.61
13:21:36|2795.61
13:21:37|2795.61
13:21:38|2795.61
13:21:39|2795.61
13:21:40|2795.61
13:21:41|2795.61
13:21:42|2795.61
13:21:43|2795.61
13:21:44|2796.26
13:21:45|2796.26
13:21:46|2796.26
13:21:47|2796.26
13:21:48|2796.26
13:21:50|2797.08
13:21:50|2797.08
13:21:51|2797.08
13:21:52|2797.08
13:21:54|2797.08
13:21:54|2797.08
13:21:56|2797.48
13:21:58|2797.48
13:21:59|2797.48
13:22:01|2796.93
13:22:01|2796.93
13:22:02|2796.93
13:22:04|2796.93
13:22:05|2796.93
13:22:06|2796.28
13:22:07|2796.28
13:22:08|2796.28
13:22:09|2796.79
13:22:10|2796.79
13:22:11|2796.79
13:22:12|2796.87
13:22:13|2796.87
13:22:14|2796.87
13:22:15|2796.87
13:22:16|2796.87
13:22:17|2796.87
13:22:18|2796.87
13:22:19|2796.87
13:22:20|2796.87
13:22:21|2796.87
13:22:22|2796.8
13:22:23|2796.8
13:22:24|2796.8
13:22:25|2796.8
13:22:26|2797.41
13:22:27|2797.41
13:22:28|2797.41
13:22:30|2797.41
13:22:31|2797.11
13:22:33|2797.11
13:22:33|2797.11
13:22:34|2797.11
13:22:35|2796.84
13:22:36|2796.79
13:22:37|2796.38
13:22:38|2796.38
13:22:39|2796.38
13:22:40|2796.38
13:22:41|2796.38
13:22:42|2796.38
13:22:43|2796.38
13:22:44|2796.38
13:22:45|2797.28
13:22:46|2797.02
13:22:47|2797.13
13:22:48|2797.13
13:22:49|2797.13
13:22:50|2797.13
13:22:51|2797.13
13:22:52|2797.13
13:22:53|2796.48
13:22:54|2796.48
13:22:55|2796.48
13:22:57|2797.13
13:22:59|2797.13
13:23:00|2797.13
13:23:01|2797.13
13:23:02|2797.62
13:23:03|2798.09
13:23:05|2798.09
13:23:05|2796.85
13:23:06|2796.84
13:23:07|2796.5
13:23:08|2796.48
13:23:09|2796.48
13:23:10|2796.48
13:23:11|2796.48
13:23:12|2796.48
13:23:13|2796.48
13:23:14|2797.21
13:23:15|2797.21
13:23:17|2797.21
13:23:18|2797.37
13:23:19|2797.37
13:23:20|2797.37
13:23:21|2798.06
13:23:21|2797.92
13:23:23|2797.92
13:23:24|2797.92
13:23:24|2797.92
13:23:27|2796.48
13:23:27|2796.48
13:23:29|2796.18
13:23:30|2796.18
13:23:31|2796.18
13:23:32|2796.18
13:23:33|2796.09
13:23:33|2796.3
13:23:35|2796.3
13:23:36|2797.33
13:23:37|2797.33
13:23:37|2797.33
13:23:38|2797.33
13:23:40|2797.33
13:23:41|2797.33
13:23:41|2797.33
13:23:43|2797.33
13:23:44|2797.33
13:23:44|2797.33
13:23:46|2797.33
13:23:46|2797.33
13:23:47|2797.33
13:23:48|2797.67
13:23:50|2797.67
13:23:52|2797.67
13:23:52|2797.67
13:23:53|2797.81
13:23:54|2798.37
13:23:55|2798.37
13:23:56|2798.37
13:23:58|2798.37
13:23:59|2798.37
13:23:59|2798.87
13:24:02|2798.87
13:24:03|2800.51
13:24:04|2800.51
13:24:04|2800.51
13:24:05|2800.49
13:24:06|2800.49
13:24:07|2800.72
13:24:09|2800.72
13:24:09|2800.72
13:24:10|2800.72
13:24:11|2800.72
13:24:12|2801.6
13:24:13|2801.42
13:24:14|2801.42
13:24:15|2801.59
13:24:16|2801.59
13:24:17|2801.59
13:24:18|2801.59
13:24:20|2801.14
13:24:21|2801.14
13:24:22|2801.14
13:24:23|2800.7
13:24:24|2799.53
13:24:25|2799.53
13:24:26|2799.23
13:24:27|2799.26
13:24:29|2799.26
13:24:29|2799.26
13:24:30|2799.26
13:24:32|2799.26
13:24:33|2799.26
13:24:33|2797.97
13:24:34|2797.97
13:24:35|2797.79
13:24:36|2797.79
13:24:37|2797.79
13:24:38|2796.31
13:24:40|2796.31
13:24:40|2796.89
13:24:41|2796.89
13:24:43|2796.89
13:24:43|2796.89
13:24:45|2796.89
13:24:45|2798.14
13:24:46|2798.46
13:24:48|2798.46
13:24:48|2799.11
13:24:49|2799.11
13:24:50|2799.11
13:24:51|2799.11
13:24:53|2799.11
13:24:54|2799.11
13:24:55|2799.11
13:24:56|2799.11
13:24:56|2799.11
13:24:57|2799.27
13:24:59|2799.61
13:25:01|2799.61
13:25:02|2799.61
13:25:03|2799.61
13:25:04|2799.61
13:25:05|2799.61
13:25:06|2799.61
13:25:07|2799.61
13:25:08|2797.89
13:25:10|2797.89
13:25:11|2797.89
13:25:11|2797.89
13:25:12|2797.89
13:25:14|2797.89
13:25:15|2797.89
13:25:16|2797.89
13:25:18|2797.17
13:25:19|2797.67
13:25:20|2797.67
13:25:21|2797.67
13:25:22|2796.6
13:25:23|2796.32
13:25:24|2795.45
13:25:25|2796.34
13:25:26|2796.4
13:25:27|2796.56
13:25:28|2796.56
13:25:29|2796.56
13:25:30|2796.56
13:25:31|2796.56
13:25:32|2796.56
13:25:34|2796.56
13:25:35|2796.08
13:25:36|2796.08
13:25:37|2796.08
13:25:38|2796.08
13:25:39|2796.08
13:25:40|2796.08
13:25:41|2796.08
13:25:42|2795.87
13:25:43|2795.87
13:25:44|2795.87
13:25:45|2795.87
13:25:46|2795.87
13:25:47|2795.87
13:25:48|2796.29
13:25:49|2795.69
13:25:50|2795.15
13:25:51|2795.15
13:25:52|2795.14
13:25:53|2795.14
13:25:54|2795.14
13:25:55|2795.14
13:25:56|2795.14
13:25:57|2795.47
13:25:58|2795.47
13:25:59|2795.47
13:26:01|2795.44
13:26:02|2795.44
13:26:04|2796.13
13:26:05|2796.13
13:26:06|2796.13
13:26:07|2796.13
13:26:09|2796.13
13:26:10|2796.13
13:26:11|2796.13
13:26:11|2796.13
13:26:12|2796.13
13:26:13|2796.13
13:26:14|2793.79
13:26:16|2795.43
13:26:17|2795.43
13:26:18|2795.43
13:26:19|2795.43
13:26:20|2795.43
13:26:21|2795.43
13:26:22|2795.43
13:26:23|2794.74
13:26:25|2794.74
13:26:26|2793.12
13:26:28|2792.82
13:26:28|2792.82
13:26:29|2792.82
13:26:30|2792.82
13:26:32|2792.82
13:26:33|2792.82
13:26:33|2792.82
13:26:34|2792.82
13:26:35|2791.76
13:26:37|2791.48
13:26:38|2791.29
13:26:38|2791.29
13:26:40|2791.29
13:26:41|2791.29
13:26:42|2791.29
13:26:43|2791.29
13:26:43|2791.29
13:26:45|2791.29
13:26:46|2791.29
13:26:48|2790.56
13:26:48|2790.56
13:26:49|2791.71
13:26:50|2790.1
13:26:51|2790.1
13:26:52|2790.1
13:26:53|2790.1
13:26:54|2790.1
13:26:55|2790.1
13:26:56|2791.94
13:26:57|2791.94
13:26:58|2791.94
13:26:59|2791.94
13:27:01|2793.62
13:27:02|2793.62
13:27:04|2793.62
13:27:04|2793.62
13:27:06|2793.62
13:27:07|2794.11
13:27:08|2794.11
13:27:09|2794.11
13:27:10|2794.11
13:27:11|2793.69
13:27:12|2793.69
13:27:13|2793.71
13:27:15|2793.71
13:27:16|2795.29
13:27:16|2795.29
13:27:18|2795.29
13:27:19|2793.99
13:27:20|2793.99
13:27:20|2793.99
13:27:22|2793.99
13:27:22|2793.99
13:27:24|2793.99
13:27:25|2793.99
13:27:25|2793.99
13:27:26|2793.99
13:27:27|2793.99
13:27:29|2793.99
13:27:29|2794.82
13:27:30|2793.92
13:27:31|2794.82
13:27:33|2794.82
13:27:33|2794.35
13:27:35|2794.35
13:27:36|2794.35
13:27:36|2794.86
13:27:38|2794.86
13:27:39|2794.86
13:27:40|2794.86
13:27:41|2794.86
13:27:42|2794.86
13:27:43|2794.86
13:27:44|2794.86
13:27:45|2794.86
13:27:46|2795.53
13:27:47|2795.53
13:27:48|2795.53
13:27:49|2795.53
13:27:50|2795.53
13:27:51|2795.53
13:27:52|2795.53
13:27:54|2795.53
13:27:54|2795.53
13:27:56|2795.53
13:27:56|2795.53
13:27:57|2795.53
13:27:58|2795.53
13:28:00|2795.53
13:28:00|2795.53
13:28:02|2795.53
13:28:03|2795.53
13:28:04|2795.75
13:28:04|2795.75
13:28:05|2795.8
13:28:07|2794.64
13:28:08|2794.64
13:28:09|2793.96
13:28:10|2793.96
13:28:11|2793.45
13:28:13|2793.45
13:28:13|2793.45
13:28:14|2793.45
13:28:15|2793.45
13:28:16|2794.06
13:28:17|2794.06
13:28:18|2794.06
13:28:19|2794.06
13:28:21|2794.06
13:28:22|2794.06
13:28:23|2794.06
13:28:24|2794.06
13:28:25|2794.39
13:28:27|2794.39
13:28:28|2794.39
13:28:29|2794.39
13:28:29|2794.39
13:28:31|2794.39
13:28:31|2793.17
13:28:33|2793.2
13:28:34|2793.2
13:28:35|2793.2
13:28:36|2793.01
13:28:37|2793.57
13:28:38|2792.08
13:28:40|2793.01
13:28:40|2793.01
13:28:41|2793.01
13:28:43|2791.12
13:28:44|2791.12
13:28:44|2792.7
13:28:45|2792.7
13:28:46|2792.7
13:28:47|2792.7
13:28:49|2792.7
13:28:50|2792.7
13:28:50|2792.7
13:28:51|2792.7
13:28:52|2792.7
13:28:53|2792.7
13:28:55|2792.7
13:28:55|2792.28
13:28:56|2792.28
13:28:58|2792.28
13:28:58|2792.7
13:29:00|2792.7
13:29:00|2793.35
13:29:02|2793.35
13:29:03|2793.35
13:29:05|2793.35
13:29:06|2793.35
13:29:07|2793.35
13:29:08|2790.86
13:29:09|2790.86
13:29:10|2789.55
13:29:11|2789.55
13:29:12|2789.55
13:29:13|2789.55
13:29:14|2788.92
13:29:15|2789.15
13:29:16|2789.15
13:29:17|2788.24
13:29:18|2788.24
13:29:19|2789.67
13:29:20|2789.67
13:29:21|2789.67
13:29:22|2789.67
13:29:23|2789.
13:29:25|2789.
13:29:25|2789.
13:29:27|2789.
13:29:28|2789.
13:29:29|2789.44
13:29:30|2789.44
13:29:31|2789.63
13:29:33|2789.63
13:29:34|2789.63
13:29:34|2787.13
13:29:35|2787.13
13:29:37|2787.13
13:29:38|2787.13
13:29:39|2787.13
13:29:39|2787.13
13:29:41|2788.57
13:29:42|2788.57
13:29:42|2788.57
13:29:43|2788.57
13:29:45|2788.57
13:29:45|2788.57
13:29:46|2789.
13:29:47|2789.
13:29:48|2789.52
13:29:50|2789.52
13:29:51|2789.52
13:29:51|2791.33
13:29:52|2791.33
13:29:54|2791.33
13:29:54|2792.17
13:29:55|2792.17
13:29:57|2792.17
13:29:58|2792.17
13:29:58|2792.81
13:30:00|2792.88
13:30:01|2792.53
13:30:02|2792.53
13:30:03|2791.92
13:30:03|2792.56
13:30:05|2793.01
13:30:07|2794.1
13:30:08|2794.89
13:30:09|2794.89
13:30:10|2796.56
13:30:11|2796.78
13:30:12|2797.07
13:30:13|2797.07
13:30:14|2797.07
13:30:16|2797.07
13:30:16|2797.07
13:30:17|2797.07
13:30:18|2798.68
13:30:19|2798.29
13:30:20|2798.45
13:30:21|2800.44
13:30:22|2800.45
13:30:23|2799.86
13:30:24|2801.37
13:30:25|2800.12
13:30:26|2800.12
13:30:27|2799.34
13:30:28|2799.34
13:30:29|2799.34
13:30:30|2799.34
13:30:31|2798.23
13:30:32|2796.89
13:30:33|2796.89
13:30:34|2796.89
13:30:35|2796.89
13:30:36|2798.2
13:30:37|2798.2
13:30:38|2798.2
13:30:39|2798.16
13:30:40|2798.24
13:30:41|2798.24
13:30:42|2798.29
13:30:43|2797.93
13:30:44|2797.64
13:30:45|2796.74
13:30:46|2796.74
13:30:47|2796.58
13:30:48|2797.38
13:30:49|2796.49
13:30:50|2797.36
13:30:51|2795.7
13:30:52|2795.47
13:30:53|2795.26
13:30:54|2794.46
13:30:55|2794.28
13:30:56|2794.27
13:30:57|2794.27
13:30:58|2794.27
13:30:59|2792.31
13:31:00|2792.32
13:31:01|2793.01
13:31:02|2793.01
13:31:03|2793.17
13:31:04|2793.17
13:31:05|2794.16
13:31:07|2794.06
13:31:09|2794.06
13:31:09|2793.88
13:31:10|2792.82
13:31:11|2792.31
13:31:12|2792.27
13:31:13|2791.37
13:31:14|2791.33
13:31:15|2791.33
13:31:17|2791.33
13:31:18|2791.33
13:31:20|2789.75
13:31:20|2789.75
13:31:21|2789.53
13:31:23|2788.93
13:31:24|2788.93
13:31:25|2788.93
13:31:26|2788.57
13:31:27|2787.95
13:31:28|2788.32
13:31:29|2788.32
13:31:30|2788.32
13:31:31|2787.45
13:31:33|2787.42
13:31:33|2787.42
13:31:34|2787.42
13:31:35|2787.42
13:31:36|2786.16
13:31:37|2786.12
13:31:38|2786.32
13:31:39|2786.32
13:31:40|2786.32
13:31:41|2786.32
13:31:42|2786.51
13:31:43|2786.51
13:31:44|2786.57
13:31:45|2786.34
13:31:46|2785.99
13:31:47|2785.49
13:31:48|2785.49
13:31:49|2785.49
13:31:50|2785.
13:31:51|2785.
13:31:52|2785.96
13:31:53|2786.65
13:31:54|2784.15
13:31:55|2787.21
13:31:57|2786.21
13:31:57|2786.21
13:31:58|2786.21
13:31:59|2788.31
13:32:00|2787.54
13:32:01|2787.88
13:32:02|2787.88
13:32:04|2787.59
13:32:04|2787.59
13:32:06|2786.21
13:32:07|2786.21
13:32:09|2787.11
13:32:10|2787.59
13:32:11|2787.25
13:32:12|2787.25
13:32:13|2788.52
13:32:14|2787.15
13:32:15|2787.15
13:32:16|2787.15
13:32:17|2786.12
13:32:18|2786.12
13:32:19|2785.15
13:32:20|2785.15
13:32:22|2786.24
13:32:23|2786.24
13:32:23|2786.24
13:32:25|2786.24
13:32:26|2786.24
13:32:26|2784.72
13:32:27|2784.72
13:32:30|2786.17
13:32:30|2786.17
13:32:32|2785.15
13:32:33|2785.15
13:32:33|2785.23
13:32:35|2785.52
13:32:36|2785.52
13:32:37|2785.52
13:32:38|2784.95
13:32:39|2784.59
13:32:40|2784.59
13:32:41|2783.92
13:32:42|2780.94
13:32:42|2781.27
13:32:44|2780.47
13:32:44|2780.
13:32:46|2779.64
13:32:46|2779.62
13:32:48|2780.72
13:32:49|2777.06
13:32:50|2775.94
13:32:51|2775.59
13:32:52|2775.24
13:32:53|2774.1
13:32:54|2775.76
13:32:55|2775.78
13:32:56|2775.63
13:32:57|2776.39
13:32:58|2776.38
13:32:59|2776.08
13:33:00|2775.4
13:33:01|2774.35
13:33:02|2773.57
13:33:03|2774.28
13:33:03|2773.58
13:33:05|2773.58
13:33:06|2772.72
13:33:07|2774.73
13:33:09|2775.4
13:33:10|2775.4
13:33:11|2774.68
13:33:13|2775.4
13:33:14|2775.4
13:33:16|2775.4
13:33:16|2776.69
13:33:17|2774.48
13:33:18|2773.26
13:33:19|2773.24
13:33:20|2774.36
13:33:21|2774.4
13:33:22|2774.4
13:33:23|2774.4
13:33:24|2774.4
13:33:25|2774.4
13:33:26|2775.7
13:33:27|2775.7
13:33:28|2775.34
13:33:29|2774.79
13:33:30|2774.79
13:33:31|2776.44
13:33:32|2776.21
13:33:33|2776.02
13:33:34|2777.25
13:33:35|2777.8
13:33:36|2776.65
13:33:37|2775.57
13:33:39|2776.45
13:33:40|2777.29
13:33:41|2777.28
13:33:42|2774.97
13:33:44|2776.59
13:33:44|2776.6
13:33:45|2776.6
13:33:46|2776.6
13:33:47|2777.84
13:33:48|2777.18
13:33:49|2777.18
13:33:51|2777.18
13:33:52|2777.13
13:33:53|2778.99
13:33:54|2779.
13:33:54|2779.42
13:33:56|2779.43
13:33:57|2778.93
13:33:58|2779.98
13:33:59|2778.27
13:34:01|2779.04
13:34:01|2779.44
13:34:02|2779.44
13:34:03|2778.7
13:34:04|2778.7
13:34:05|2778.21
13:34:06|2780.22
13:34:08|2780.54
13:34:10|2780.38
13:34:10|2780.38
13:34:11|2780.38
13:34:12|2778.27
13:34:13|2779.58
13:34:14|2779.58
13:34:15|2779.58
13:34:16|2777.32
13:34:17|2777.18
13:34:20|2774.58
13:34:21|2774.58
13:34:21|2774.58
13:34:23|2774.58
13:34:24|2772.05
13:34:25|2772.05
13:34:27|2772.05
13:34:27|2772.05
13:34:29|2773.75
13:34:29|2775.06
13:34:30|2775.15
13:34:32|2777.34
13:34:33|2778.11
13:34:34|2778.6
13:34:36|2779.1
13:34:36|2779.18
13:34:37|2778.77
13:34:39|2778.78
13:34:40|2778.43
13:34:41|2777.95
13:34:41|2778.43
13:34:42|2777.54
13:34:43|2777.56
13:34:45|2776.85
13:34:46|2777.86
13:34:47|2776.4
13:34:48|2776.4
13:34:48|2777.8
13:34:50|2777.83
13:34:50|2778.24
13:34:51|2780.06
13:34:53|2780.06
13:34:54|2780.06
13:34:54|2780.06
13:34:56|2780.06
13:34:57|2780.06
13:34:58|2780.06
13:34:58|2780.06
13:35:00|2780.06
13:35:01|2781.7
13:35:02|2782.78
13:35:03|2783.96
13:35:04|2783.96
13:35:05|2785.98
13:35:06|2784.46
13:35:07|2784.46
13:35:08|2784.46
13:35:10|2786.39
13:35:12|2785.77
13:35:13|2783.26
13:35:14|2783.26
13:35:14|2784.59
13:35:16|2784.59
13:35:17|2784.59
13:35:18|2784.59
13:35:19|2783.99
13:35:20|2783.99
13:35:20|2783.99
13:35:22|2783.99
13:35:23|2783.32
13:35:25|2783.32
13:35:26|2783.17
13:35:26|2783.17
13:35:28|2784.57
13:35:29|2785.17
13:35:29|2785.17
13:35:31|2783.51
13:35:32|2782.27
13:35:33|2782.27
13:35:35|2781.33
13:35:35|2781.33
13:35:36|2781.33
13:35:38|2781.33
13:35:39|2781.33
13:35:40|2781.33
13:35:40|2781.33
13:35:43|2783.08
13:35:43|2781.32
13:35:44|2782.04
13:35:45|2782.04
13:35:46|2782.04
13:35:47|2780.59
13:35:48|2780.6
13:35:49|2780.6
13:35:50|2780.6
13:35:51|2781.45
13:35:52|2781.45
13:35:53|2781.27
13:35:54|2781.27
13:35:55|2783.45
13:35:56|2784.4
13:35:57|2784.4
13:35:58|2782.34
13:35:59|2782.34
13:36:00|2782.34
13:36:01|2782.34
13:36:02|2782.34
13:36:03|2784.55
13:36:04|2784.55
13:36:05|2784.03
13:36:06|2784.03
13:36:07|2784.03
13:36:08|2784.03
13:36:10|2784.98
13:36:11|2784.98
13:36:13|2788.4
13:36:13|2787.91
13:36:15|2787.91
13:36:16|2787.91
13:36:17|2788.92
13:36:18|2788.92
13:36:19|2790.12
13:36:20|2790.12
13:36:21|2790.17
13:36:22|2790.75
13:36:23|2790.98
13:36:25|2792.27
13:36:25|2792.87
13:36:27|2792.87
13:36:28|2792.34
13:36:29|2792.34
13:36:31|2792.34
13:36:31|2793.68
13:36:32|2793.68
13:36:33|2794.91
13:36:34|2794.91
13:36:35|2796.3
13:36:36|2796.15
13:36:37|2797.53
13:36:38|2797.53
13:36:39|2797.73
13:36:40|2797.19
13:36:42|2797.19
13:36:43|2797.19
13:36:43|2797.19
13:36:45|2795.74
13:36:46|2797.12
13:36:48|2796.26
13:36:48|2796.26
13:36:49|2797.11
13:36:50|2797.11
13:36:51|2797.11
13:36:52|2797.11
13:36:53|2796.73
13:36:54|2797.18
13:36:55|2798.06
13:36:56|2798.06
13:36:57|2798.73
13:36:58|2798.73
13:36:59|2798.73
13:37:00|2798.73
13:37:01|2799.31
13:37:02|2799.31
13:37:03|2797.94
13:37:04|2797.94
13:37:05|2798.88
13:37:06|2798.88
13:37:07|2797.18
13:37:08|2797.23
13:37:09|2797.23
13:37:11|2797.23
13:37:12|2797.23
13:37:13|2797.23
13:37:15|2795.9
13:37:15|2795.9
13:37:16|2794.72
13:37:17|2794.72
13:37:19|2796.18
13:37:20|2796.18
13:37:21|2796.18
13:37:22|2796.18
13:37:23|2796.18
13:37:24|2794.66
13:37:25|2794.66
13:37:26|2794.66
13:37:27|2794.66
13:37:28|2794.66
13:37:29|2794.66
13:37:30|2792.64
13:37:30|2792.64
13:37:32|2795.44
13:37:33|2795.44
13:37:34|2793.73
13:37:35|2795.48
13:37:36|2795.11
13:37:37|2795.11
13:37:39|2795.11
13:37:39|2795.11
13:37:41|2795.11
13:37:42|2795.11
13:37:43|2792.34
13:37:44|2792.34
13:37:45|2794.23
13:37:46|2795.07
13:37:47|2795.07
13:37:48|2795.07
13:37:48|2795.07
13:37:50|2795.07
13:37:51|2795.07
13:37:52|2792.13
13:37:53|2792.13
13:37:54|2792.13
13:37:55|2792.13
13:37:55|2793.9
13:37:57|2793.9
13:37:58|2793.9
13:37:58|2793.9
13:38:00|2793.9
13:38:01|2793.9
13:38:02|2793.9
13:38:04|2795.57
13:38:04|2795.57
13:38:05|2795.57
13:38:06|2795.57
13:38:07|2795.57
13:38:08|2795.57
13:38:10|2795.57
13:38:11|2793.61
13:38:12|2794.67
13:38:13|2794.67
13:38:14|2794.67
13:38:15|2793.73
13:38:17|2793.73
13:38:18|2793.73
13:38:19|2793.73
13:38:19|2793.73
13:38:22|2793.73
13:38:22|2793.73
13:38:23|2796.45
13:38:24|2796.45
13:38:25|2796.45
13:38:26|2796.45
13:38:27|2796.45
13:38:28|2796.45
13:38:29|2794.45
13:38:30|2794.8
13:38:31|2794.8
13:38:32|2794.8
13:38:34|2794.8
13:38:35|2793.82
13:38:36|2793.82
13:38:37|2791.83
13:38:39|2788.9
13:38:39|2788.9
13:38:41|2789.2
13:38:43|2789.48
13:38:44|2790.
13:38:44|2790.
13:38:46|2790.
13:38:47|2790.
13:38:48|2790.
13:38:49|2790.98
13:38:50|2790.98
13:38:51|2790.98
13:38:52|2790.98
13:38:53|2791.54
13:38:54|2791.67
13:38:55|2791.67
13:38:56|2791.67
13:38:57|2791.67
13:38:58|2791.67
13:39:00|2790.17
13:39:00|2790.17
13:39:01|2790.17
13:39:03|2790.17
13:39:03|2790.17
13:39:05|2789.9
13:39:06|2789.9
13:39:07|2790.44
13:39:07|2789.59
13:39:09|2789.59
13:39:09|2789.59
13:39:11|2789.59
13:39:12|2789.59
13:39:12|2788.17
13:39:14|2786.63
13:39:15|2786.64
13:39:16|2786.92
13:39:17|2788.69
13:39:18|2788.69
13:39:19|2788.69
13:39:20|2788.69
13:39:21|2788.69
13:39:23|2788.69
13:39:23|2786.75
13:39:25|2786.75
13:39:25|2786.75
13:39:27|2786.75
13:39:27|2786.75
13:39:29|2786.49
13:39:31|2786.64
13:39:31|2787.23
13:39:33|2787.23
13:39:33|2787.31
13:39:34|2787.31
13:39:35|2787.26
13:39:37|2787.24
13:39:38|2787.24
13:39:39|2786.26
13:39:40|2786.26
13:39:41|2786.17
13:39:42|2786.17
13:39:43|2787.52
13:39:44|2787.88
13:39:46|2787.88
13:39:47|2787.88
13:39:48|2787.88
13:39:49|2787.88
13:39:50|2787.88
13:39:51|2786.79
13:39:52|2786.79
13:39:53|2786.79
13:39:54|2786.79
13:39:55|2786.79
13:39:56|2786.79
13:39:57|2788.01
13:39:58|2788.01
13:39:59|2788.
13:40:00|2787.25
13:40:01|2787.25
13:40:02|2787.25
13:40:03|2787.25
13:40:04|2787.25
13:40:05|2789.19
13:40:07|2789.4
13:40:08|2790.08
13:40:08|2791.27
13:40:09|2791.27
13:40:10|2793.53
13:40:11|2793.53
13:40:12|2793.53
13:40:13|2793.53
13:40:15|2793.53
13:40:15|2793.53
13:40:16|2793.53
13:40:18|2793.53
13:40:19|2792.19
13:40:21|2792.19
13:40:21|2792.19
13:40:23|2792.19
13:40:24|2792.19
13:40:25|2792.19
13:40:26|2791.5
13:40:27|2791.5
13:40:28|2791.5
13:40:28|2791.5
13:40:29|2791.5
13:40:31|2790.88
13:40:31|2790.88
13:40:33|2789.87
13:40:34|2790.86
13:40:35|2790.86
13:40:36|2789.06
13:40:37|2789.89
13:40:38|2789.89
13:40:39|2789.89
13:40:40|2788.42
13:40:41|2789.4
13:40:42|2789.4
13:40:43|2789.4
13:40:44|2789.4
13:40:46|2789.4
13:40:47|2789.4
13:40:47|2789.4
13:40:49|2789.4
13:40:49|2789.4
13:40:50|2788.76
13:40:52|2789.49
13:40:53|2789.49
13:40:53|2789.49
13:40:55|2789.49
13:40:55|2789.49
13:40:56|2789.49
13:40:57|2788.44
13:40:59|2788.44
13:41:00|2788.44
13:41:00|2786.36
13:41:02|2786.36
13:41:04|2786.36
13:41:04|2786.36
13:41:05|2786.36
13:41:06|2786.59
13:41:07|2786.59
13:41:08|2786.59
13:41:09|2788.9
13:41:10|2788.9
13:41:11|2788.9
13:41:12|2788.9
13:41:13|2789.
13:41:15|2789.
13:41:17|2789.
13:41:17|2789.
13:41:18|2786.37
13:41:20|2786.16
13:41:21|2787.38
13:41:22|2787.38
13:41:23|2787.38
13:41:24|2787.38
13:41:25|2787.38
13:41:26|2787.38
13:41:27|2787.52
13:41:28|2787.52
13:41:29|2787.52
13:41:30|2787.52
13:41:31|2787.52
13:41:32|2787.52
13:41:33|2787.52
13:41:34|2787.52
13:41:35|2787.52
13:41:36|2785.58
13:41:37|2785.58
13:41:39|2785.58
13:41:39|2785.58
13:41:41|2785.58
13:41:42|2786.48
13:41:44|2786.48
13:41:44|2785.01
13:41:45|2785.01
13:41:47|2784.97
13:41:48|2784.44
13:41:49|2784.03
13:41:49|2784.03
13:41:51|2784.75
13:41:52|2784.75
13:41:52|2784.75
13:41:53|2784.6
13:41:56|2783.62
13:41:56|2783.62
13:41:57|2783.62
13:41:58|2783.62
13:41:59|2783.79
13:42:00|2783.79
13:42:01|2783.79
13:42:02|2783.41
13:42:03|2782.89
13:42:04|2782.87
13:42:05|2782.87
13:42:06|2782.87
13:42:07|2782.87
13:42:08|2782.87
13:42:09|2785.59
13:42:10|2787.09
13:42:11|2788.39
13:42:12|2786.93
13:42:13|2786.93
13:42:14|2788.84
13:42:16|2788.84
13:42:16|2788.11
13:42:18|2788.11
13:42:20|2788.
13:42:20|2788.
13:42:21|2788.
13:42:23|2789.16
13:42:24|2789.16
13:42:25|2789.16
13:42:25|2789.16
13:42:27|2789.16
13:42:28|2789.16
13:42:29|2789.16
13:42:30|2789.16
13:42:30|2788.64
13:42:31|2789.16
13:42:33|2788.64
13:42:34|2788.64
13:42:35|2787.4
13:42:36|2785.69
13:42:38|2785.7
13:42:38|2785.7
13:42:39|2785.7
13:42:40|2785.32
13:42:41|2785.32
13:42:42|2785.32
13:42:43|2785.87
13:42:44|2786.52
13:42:45|2787.31
13:42:47|2789.57
13:42:47|2789.57
13:42:49|2787.31
13:42:50|2787.31
13:42:52|2787.31
13:42:52|2787.31
13:42:53|2787.31
13:42:54|2787.31
13:42:57|2787.31
13:42:57|2787.31
13:42:58|2787.31
13:42:59|2787.31
13:43:00|2786.4
13:43:01|2786.4
13:43:02|2786.4
13:43:03|2786.4
13:43:04|2786.4
13:43:06|2786.4
13:43:06|2786.4
13:43:07|2786.19
13:43:08|2786.19
13:43:09|2786.19
13:43:10|2786.19
13:43:11|2785.08
13:43:12|2785.08
13:43:13|2785.08
13:43:14|2785.9
13:43:15|2785.9
13:43:17|2784.4
13:43:18|2784.4
13:43:19|2784.4
13:43:21|2785.06
13:43:22|2785.94
13:43:23|2785.72
13:43:24|2785.72
13:43:25|2785.72
13:43:26|2785.72
13:43:27|2785.28
13:43:28|2785.28
13:43:29|2785.28
13:43:30|2785.28
13:43:31|2785.28
13:43:32|2785.28
13:43:33|2785.28
13:43:34|2785.28
13:43:35|2785.28
13:43:36|2785.28
13:43:37|2785.28
13:43:38|2785.28
13:43:39|2783.77
13:43:40|2784.99
13:43:42|2784.99
13:43:42|2784.99
13:43:43|2784.99
13:43:44|2784.43
13:43:45|2785.61
13:43:46|2785.61
13:43:48|2785.61
13:43:49|2786.35
13:43:49|2786.35
13:43:50|2786.35
13:43:52|2786.35
13:43:53|2786.35
13:43:53|2786.35
13:43:54|2786.35
13:43:56|2786.09
13:43:56|2786.09
13:43:58|2786.09
13:43:58|2786.09
13:43:59|2786.09
13:44:01|2786.37
13:44:02|2786.37
13:44:03|2788.37
13:44:04|2790.24
13:44:05|2791.49
13:44:07|2791.96
13:44:07|2791.96
13:44:09|2791.96
13:44:10|2791.96
13:44:11|2791.96
13:44:11|2791.96
13:44:12|2791.96
13:44:14|2791.96
13:44:15|2791.96
13:44:16|2788.84
13:44:17|2788.84
13:44:18|2788.84
13:44:20|2788.84
13:44:21|2788.84
13:44:21|2788.84
13:44:22|2788.84
13:44:23|2789.88
13:44:24|2789.88
13:44:25|2792.04
13:44:27|2792.04
13:44:28|2792.04
13:44:29|2792.04
13:44:30|2789.65
13:44:31|2789.65
13:44:32|2789.65
13:44:33|2789.82
13:44:34|2789.42
13:44:36|2789.72
13:44:36|2787.94
13:44:37|2787.94
13:44:39|2787.15
13:44:39|2786.75
13:44:41|2786.71
13:44:42|2786.71
13:44:42|2786.71
13:44:44|2786.71
13:44:44|2787.6
13:44:46|2787.6
13:44:47|2787.6
13:44:47|2788.6
13:44:48|2787.75
13:44:50|2787.07
13:44:50|2787.21
13:44:51|2787.09
13:44:52|2787.09
13:44:54|2787.75
13:44:54|2787.75
13:44:55|2788.15
13:44:56|2788.76
13:44:58|2789.14
13:44:59|2789.14
13:44:59|2789.14
13:45:00|2789.14
13:45:01|2789.14
13:45:03|2787.58
13:45:03|2787.58
13:45:05|2787.56
13:45:05|2787.56
13:45:06|2787.56
13:45:08|2787.56
13:45:09|2787.56
13:45:10|2787.56
13:45:11|2788.07
13:45:12|2788.07
13:45:13|2788.87
13:45:14|2790.33
13:45:16|2790.33
13:45:16|2790.33
13:45:17|2789.78
13:45:18|2789.78
13:45:20|2789.23
13:45:22|2790.74
13:45:22|2790.74
13:45:23|2790.74
13:45:25|2790.74
13:45:26|2790.74
13:45:27|2790.74
13:45:28|2790.88
13:45:29|2790.31
13:45:30|2790.31
13:45:31|2789.82
13:45:32|2788.87
13:45:33|2788.87
13:45:35|2788.86
13:45:35|2788.86
13:45:36|2786.53
13:45:38|2786.53
13:45:39|2786.53
13:45:40|2786.53
13:45:40|2786.6
13:45:42|2786.6
13:45:42|2787.49
13:45:44|2788.9
13:45:46|2788.9
13:45:47|2788.9
13:45:48|2788.9
13:45:50|2788.9
13:45:50|2789.04
13:45:52|2789.04
13:45:53|2789.04
13:45:54|2789.04
13:45:55|2789.04
13:45:56|2789.04
13:45:57|2789.04
13:45:58|2789.04
13:46:00|2789.73
13:46:00|2789.73
13:46:01|2789.73
13:46:02|2790.44
13:46:03|2790.44
13:46:04|2790.44
13:46:05|2789.43
13:46:06|2790.04
13:46:07|2790.07
13:46:08|2790.07
13:46:09|2790.07
13:46:10|2790.07
13:46:12|2789.89
13:46:13|2789.89
13:46:14|2792.39
13:46:14|2790.26
13:46:16|2790.26
13:46:17|2790.26
13:46:18|2790.26
13:46:18|2790.26
13:46:21|2790.26
13:46:21|2790.26
13:46:22|2790.26
13:46:23|2790.26
13:46:24|2790.26
13:46:25|2793.02
13:46:26|2793.02
13:46:27|2793.02
13:46:29|2793.02
13:46:29|2790.58
13:46:32|2790.58
13:46:32|2790.58
13:46:33|2790.58
13:46:34|2790.58
13:46:36|2790.58
13:46:37|2790.58
13:46:38|2790.58
13:46:39|2788.04
13:46:40|2788.04
13:46:40|2788.71
13:46:41|2787.5
13:46:43|2787.5
13:46:44|2787.5
13:46:45|2787.5
13:46:45|2787.93
13:46:47|2787.93
13:46:48|2787.93
13:46:49|2788.46
13:46:50|2788.46
13:46:51|2788.62
13:46:52|2788.62
13:46:53|2788.62
13:46:54|2788.62
13:46:55|2787.13
13:46:55|2787.13
13:46:57|2787.13
13:46:58|2787.13
13:47:00|2786.6
13:47:00|2786.09
13:47:01|2786.09
13:47:02|2786.63
13:47:03|2786.63
13:47:04|2786.95
13:47:05|2787.05
13:47:07|2786.76
13:47:08|2786.76
13:47:09|2786.76
13:47:10|2786.76
13:47:10|2786.
13:47:12|2785.31
13:47:13|2785.31
13:47:14|2785.31
13:47:15|2784.32
13:47:16|2784.32
13:47:17|2784.32
13:47:18|2784.32
13:47:18|2784.32
13:47:20|2785.42
13:47:21|2785.42
13:47:22|2785.42
13:47:23|2785.16
13:47:24|2785.16
13:47:25|2785.16
13:47:26|2785.29
13:47:28|2785.29
13:47:28|2785.29
13:47:29|2785.29
13:47:31|2785.2
13:47:32|2785.2
13:47:33|2785.2
13:47:34|2785.2
13:47:35|2785.2
13:47:36|2784.39
13:47:37|2784.39
13:47:38|2784.39
13:47:39|2785.41
13:47:40|2785.41
13:47:41|2785.41
13:47:42|2786.15
13:47:42|2786.15
13:47:44|2786.99
13:47:45|2786.99
13:47:46|2786.99
13:47:47|2786.99
13:47:48|2787.03
13:47:48|2787.03
13:47:50|2787.03
13:47:51|2787.03
13:47:52|2788.13
13:47:53|2788.13
13:47:53|2788.34
13:47:55|2788.34
13:47:57|2789.58
13:47:58|2791.36
13:47:58|2791.36
13:48:00|2791.36
13:48:01|2791.36
13:48:02|2790.07
13:48:02|2790.07
13:48:03|2790.07
13:48:04|2790.07
13:48:06|2790.07
13:48:06|2792.31
13:48:07|2792.71
13:48:09|2791.67
13:48:09|2792.22
13:48:10|2790.53
13:48:11|2791.01
13:48:12|2790.99
13:48:14|2790.99
13:48:15|2792.52
13:48:16|2792.52
13:48:16|2791.08
13:48:18|2791.08
13:48:18|2790.98
13:48:19|2790.98
13:48:20|2792.2
13:48:22|2792.2
13:48:24|2792.2
13:48:24|2792.2
13:48:25|2792.2
13:48:27|2792.2
13:48:28|2792.2
13:48:29|2792.2
13:48:30|2792.94
13:48:31|2792.94
13:48:32|2792.94
13:48:33|2795.7
13:48:34|2795.52
13:48:35|2795.52
13:48:36|2795.19
13:48:37|2795.19
13:48:38|2795.19
13:48:39|2795.19
13:48:40|2795.19
13:48:41|2795.19
13:48:42|2795.19
13:48:43|2795.41
13:48:44|2795.41
13:48:45|2795.18
13:48:46|2795.97
13:48:47|2795.97
13:48:48|2795.97
13:48:49|2795.97
13:48:50|2795.4
13:48:51|2795.4
13:48:52|2793.86
13:48:53|2793.86
13:48:55|2793.86
13:48:57|2793.86
13:48:58|2793.86
13:48:59|2793.86
13:49:00|2793.86
13:49:01|2793.86
13:49:02|2793.86
13:49:03|2793.86
13:49:03|2793.86
13:49:06|2793.86
13:49:06|2793.86
13:49:07|2796.55
13:49:08|2798.45
13:49:09|2798.45
13:49:11|2798.45
13:49:11|2798.45
13:49:13|2798.45
13:49:14|2798.45
13:49:14|2797.31
13:49:16|2797.31
13:49:17|2797.31
13:49:19|2797.31
13:49:19|2797.31
13:49:20|2797.31
13:49:21|2797.31
13:49:23|2797.31
13:49:25|2796.63
13:49:26|2795.84
13:49:27|2797.34
13:49:28|2798.18
13:49:30|2798.3
13:49:31|2798.3
13:49:33|2799.49
13:49:33|2797.89
13:49:34|2798.75
13:49:35|2797.7
13:49:36|2797.7
13:49:38|2797.7
13:49:39|2799.34
13:49:41|2797.92
13:49:41|2797.12
13:49:42|2797.12
13:49:43|2797.12
13:49:44|2797.12
13:49:45|2797.12
13:49:46|2798.93
13:49:47|2798.93
13:49:49|2798.93
13:49:50|2798.93
13:49:51|2798.93
13:49:52|2799.07
13:49:53|2800.15
13:49:54|2800.15
13:49:55|2800.15
13:49:56|2800.
13:49:57|2800.
13:49:59|2800.
13:49:59|2800.
13:50:00|2800.
13:50:01|2799.68
13:50:03|2797.54
13:50:04|2798.06
13:50:04|2798.06
13:50:06|2798.06
13:50:07|2798.06
13:50:08|2798.06
13:50:09|2798.06
13:50:10|2797.47
13:50:11|2797.48
13:50:12|2797.48
13:50:13|2797.38
13:50:14|2797.96
13:50:15|2797.96
13:50:16|2797.96
13:50:17|2799.05
13:50:18|2799.5
13:50:19|2799.5
13:50:20|2799.5
13:50:21|2799.5
13:50:22|2799.5
13:50:23|2800.38
13:50:24|2801.54
13:50:25|2801.54
13:50:27|2799.72
13:50:27|2799.72
13:50:29|2800.01
13:50:29|2800.01
13:50:31|2801.21
13:50:32|2801.21
13:50:33|2801.21
13:50:34|2801.21
13:50:35|2801.21
13:50:36|2802.36
13:50:37|2802.36
13:50:38|2802.36
13:50:39|2802.36
13:50:41|2801.96
13:50:41|2801.96
13:50:42|2801.4
13:50:44|2801.82
13:50:45|2801.82
13:50:45|2802.2
13:50:46|2801.96
13:50:48|2801.6
13:50:49|2802.12
13:50:49|2802.12
13:50:51|2802.12
13:50:52|2802.38
13:50:53|2801.46
13:50:54|2801.21
13:50:55|2801.21
13:50:56|2801.21
13:50:58|2800.12
13:50:58|2800.12
13:50:59|2799.74
13:51:00|2799.74
13:51:02|2798.75
13:51:03|2798.75
13:51:04|2798.99
13:51:05|2798.99
13:51:07|2798.99
13:51:08|2798.99
13:51:09|2799.
13:51:10|2799.
13:51:11|2799.
13:51:12|2799.
13:51:13|2799.
13:51:14|2799.
13:51:15|2799.
13:51:16|2799.
13:51:17|2798.35
13:51:18|2798.35
13:51:19|2798.35
13:51:20|2797.65
13:51:21|2797.65
13:51:22|2796.68
13:51:23|2796.68
13:51:24|2797.26
13:51:26|2797.26
13:51:27|2797.26
13:51:28|2796.9
13:51:29|2796.9
13:51:30|2797.45
13:51:31|2796.69
13:51:32|2796.69
13:51:33|2796.08
13:51:34|2796.72
13:51:35|2796.81
13:51:36|2796.83
13:51:37|2796.83
13:51:38|2796.68
13:51:39|2796.68
13:51:40|2796.68
13:51:41|2796.68
13:51:42|2796.68
13:51:43|2796.68
13:51:44|2796.68
13:51:46|2795.53
13:51:46|2795.36
13:51:48|2795.08
13:51:50|2795.08
13:51:50|2795.08
13:51:51|2795.08
13:51:52|2795.08
13:51:54|2795.08
13:51:55|2794.58
13:51:55|2795.37
13:51:57|2796.29
13:51:57|2795.71
13:51:58|2795.71
13:51:59|2795.34
13:52:01|2795.34
13:52:01|2795.34
13:52:02|2795.34
13:52:04|2795.34
13:52:05|2795.34
13:52:07|2795.56
13:52:08|2793.9
13:52:09|2793.9
13:52:09|2793.29
13:52:10|2793.29
13:52:11|2793.29
13:52:12|2793.77
13:52:14|2794.54
13:52:15|2794.54
13:52:16|2794.54
13:52:17|2794.54
13:52:18|2794.54
13:52:19|2794.54
13:52:21|2794.35
13:52:22|2794.35
13:52:23|2794.72
13:52:23|2795.16
13:52:24|2795.16
13:52:26|2795.16
13:52:28|2794.94
13:52:29|2794.94
13:52:30|2794.94
13:52:31|2794.94
13:52:32|2794.94
13:52:33|2794.94
13:52:34|2794.94
13:52:36|2794.94
13:52:37|2794.94
13:52:37|2794.94
13:52:39|2794.94
13:52:40|2794.94
13:52:41|2794.94
13:52:42|2795.6
13:52:43|2795.6
13:52:44|2795.6
13:52:45|2795.6
13:52:46|2795.87
13:52:46|2795.87
13:52:48|2795.87
13:52:49|2795.87
13:52:50|2796.94
13:52:51|2796.94
13:52:53|2796.94
13:52:53|2796.94
13:52:54|2797.95
13:52:55|2797.95
13:52:56|2797.95
13:52:57|2797.95
13:52:59|2797.95
13:53:01|2797.95
13:53:01|2797.95
13:53:02|2797.95
13:53:03|2797.95
13:53:04|2797.95
13:53:05|2797.95
13:53:06|2797.95
13:53:07|2797.95
13:53:08|2796.19
13:53:09|2796.19
13:53:10|2796.64
13:53:11|2796.64
13:53:12|2796.64
13:53:13|2796.76
13:53:14|2796.76
13:53:15|2796.65
13:53:16|2796.81
13:53:17|2796.81
13:53:18|2796.81
13:53:19|2796.81
13:53:20|2795.42
13:53:21|2795.42
13:53:22|2795.42
13:53:23|2795.42
13:53:24|2797.33
13:53:25|2797.33
13:53:26|2797.33
13:53:27|2797.33
13:53:29|2798.18
13:53:31|2798.18
13:53:31|2798.18
13:53:33|2796.94
13:53:34|2797.04
13:53:35|2797.04
13:53:36|2797.04
13:53:37|2797.29
13:53:38|2797.29
13:53:39|2797.29
13:53:40|2796.95
13:53:41|2796.95
13:53:41|2796.95
13:53:44|2796.99
13:53:44|2796.99
13:53:45|2796.99
13:53:46|2796.99
13:53:47|2796.12
13:53:48|2796.38
13:53:49|2796.38
13:53:50|2796.38
13:53:51|2796.38
13:53:52|2796.38
13:53:53|2796.38
13:53:55|2797.08
13:53:55|2797.08
13:53:57|2797.08
13:53:58|2797.08
13:53:59|2797.08
13:54:00|2797.08
13:54:01|2796.64
13:54:02|2796.84
13:54:03|2796.65
13:54:04|2797.4
13:54:05|2797.4
13:54:06|2797.4
13:54:07|2797.1
13:54:09|2797.1
13:54:09|2797.1
13:54:10|2797.1
13:54:11|2797.1
13:54:12|2797.44
13:54:13|2797.44
13:54:14|2797.44
13:54:15|2797.44
13:54:16|2797.44
13:54:17|2796.
13:54:18|2796.
13:54:19|2796.
13:54:20|2796.
13:54:21|2796.
13:54:22|2796.
13:54:23|2796.
13:54:24|2796.
13:54:25|2796.
13:54:26|2796.
13:54:28|2795.39
13:54:30|2795.27
13:54:31|2795.27
13:54:32|2795.27
13:54:33|2795.17
13:54:34|2795.17
13:54:35|2795.57
13:54:36|2795.57
13:54:37|2795.57
13:54:38|2795.16
13:54:39|2795.16
13:54:40|2793.91
13:54:41|2793.91
13:54:42|2793.91
13:54:43|2793.91
13:54:44|2793.91
13:54:45|2793.91
13:54:46|2793.67
13:54:47|2793.87
13:54:48|2794.03
13:54:49|2794.03
13:54:50|2794.03
13:54:51|2794.94
13:54:52|2795.31
13:54:53|2795.31
13:54:54|2795.31
13:54:55|2795.67
13:54:56|2796.05
13:54:57|2796.4
13:54:58|2796.06
13:54:59|2796.06
13:55:00|2796.06
13:55:01|2796.12
13:55:02|2796.47
13:55:03|2796.47
13:55:05|2796.47
13:55:05|2796.23
13:55:07|2799.11
13:55:08|2800.72
13:55:09|2800.84
13:55:10|2803.69
13:55:11|2803.72
13:55:12|2803.08
13:55:12|2801.98
13:55:13|2802.65
13:55:15|2802.14
13:55:15|2802.14
13:55:17|2802.14
13:55:17|2802.14
13:55:18|2802.14
13:55:20|2801.07
13:55:20|2801.07
13:55:21|2801.07
13:55:22|2801.67
13:55:23|2802.11
13:55:24|2802.11
13:55:25|2802.11
13:55:26|2802.11
13:55:27|2800.83
13:55:29|2801.
13:55:30|2801.
13:55:31|2800.92
13:55:32|2800.92
13:55:33|2800.92
13:55:34|2800.92
13:55:35|2800.95
13:55:36|2801.49
13:55:37|2801.49
13:55:39|2801.44
13:55:40|2801.44
13:55:41|2801.44
13:55:42|2801.44
13:55:42|2800.79
13:55:43|2800.79
13:55:44|2800.89
13:55:46|2801.43
13:55:47|2801.35
13:55:48|2801.35
13:55:49|2801.35
13:55:50|2801.35
13:55:51|2802.1
13:55:52|2802.1
13:55:54|2802.1
13:55:54|2802.1
13:55:55|2801.5
13:55:57|2801.5
13:55:58|2801.5
13:55:59|2801.5
13:56:00|2801.5
13:56:01|2802.36
13:56:03|2802.36
13:56:04|2802.36
13:56:04|2802.36
13:56:05|2802.36
13:56:07|2801.75
13:56:08|2801.75
13:56:09|2801.75
13:56:10|2801.31
13:56:11|2801.33
13:56:12|2802.1
13:56:13|2803.05
13:56:14|2804.
13:56:15|2804.
13:56:16|2804.
13:56:17|2804.
13:56:18|2802.63
13:56:20|2802.63
13:56:21|2802.63
13:56:21|2802.63
13:56:23|2802.63
13:56:23|2803.46
13:56:24|2803.51
13:56:26|2803.34
13:56:26|2803.34
13:56:27|2803.34
13:56:28|2803.34
13:56:30|2802.33
13:56:32|2802.33
13:56:33|2803.74
13:56:34|2803.74
13:56:35|2803.74
13:56:37|2803.74
13:56:37|2803.83
13:56:39|2803.83
13:56:39|2804.81
13:56:40|2802.96
13:56:42|2802.96
13:56:42|2802.96
13:56:43|2803.7
13:56:45|2803.7
13:56:45|2802.95
13:56:47|2802.95
13:56:47|2802.23
13:56:48|2802.67
13:56:49|2802.67
13:56:50|2802.23
13:56:51|2802.17
13:56:53|2801.94
13:56:53|2801.94
13:56:54|2801.94
13:56:55|2801.94
13:56:56|2801.76
13:56:57|2801.76
13:56:59|2801.76
13:57:00|2801.51
13:57:01|2801.51
13:57:02|2801.51
13:57:03|2801.61
13:57:05|2801.89
13:57:06|2801.89
13:57:06|2803.24
13:57:07|2803.24
13:57:09|2803.11
13:57:10|2803.11
13:57:10|2803.11
13:57:11|2803.11
13:57:12|2803.11
13:57:14|2803.11
13:57:14|2803.11
13:57:16|2803.11
13:57:16|2803.11
13:57:18|2803.11
13:57:18|2801.26
13:57:20|2801.26
13:57:21|2801.26
13:57:21|2801.26
13:57:22|2801.26
13:57:23|2801.26
13:57:24|2801.26
13:57:25|2801.96
13:57:27|2801.96
13:57:27|2801.96
13:57:29|2801.96
13:57:29|2801.96
13:57:30|2803.97
13:57:32|2803.97
13:57:33|2803.97
13:57:34|2802.02
13:57:35|2802.02
13:57:37|2802.02
13:57:38|2802.02
13:57:38|2802.09
13:57:40|2802.09
13:57:41|2802.09
13:57:41|2802.09
13:57:43|2802.09
13:57:44|2802.09
13:57:45|2802.09
13:57:46|2802.09
13:57:47|2803.3
13:57:48|2803.32
13:57:49|2803.32
13:57:50|2803.32
13:57:51|2803.32
13:57:52|2803.32
13:57:53|2803.32
13:57:55|2803.32
13:57:56|2803.32
13:57:56|2803.32
13:57:58|2803.32
13:57:59|2803.32
13:58:00|2804.37
13:58:01|2804.37
13:58:03|2803.47
13:58:03|2803.47
13:58:04|2801.39
13:58:05|2801.39
13:58:06|2801.39
13:58:07|2801.39
13:58:08|2801.39
13:58:09|2801.7
13:58:11|2801.7
13:58:11|2801.7
13:58:13|2801.7
13:58:14|2801.7
13:58:14|2801.7
13:58:16|2801.7
13:58:18|2801.7
13:58:18|2801.7
13:58:19|2801.7
13:58:20|2801.7
13:58:22|2802.06
13:58:23|2802.06
13:58:24|2802.06
13:58:25|2802.06
13:58:26|2803.92
13:58:27|2803.92
13:58:28|2803.92
13:58:29|2803.92
13:58:30|2803.92
13:58:30|2803.92
13:58:32|2803.92
13:58:33|2803.92
13:58:34|2803.92
13:58:36|2803.92
13:58:36|2803.92
13:58:37|2803.92
13:58:39|2803.92
13:58:41|2801.83
13:58:41|2801.83
13:58:42|2801.83
13:58:43|2801.83
13:58:44|2801.83
13:58:45|2801.83
13:58:46|2801.83
13:58:47|2801.83
13:58:48|2801.83
13:58:49|2801.83
13:58:51|2801.83
13:58:51|2801.83
13:58:52|2801.83
13:58:53|2801.83
13:58:54|2802.68
13:58:56|2802.68
13:58:57|2802.68
13:58:58|2802.68
13:58:59|2802.68
13:59:01|2801.87
13:59:01|2801.87
13:59:03|2801.87
13:59:05|2801.87
13:59:05|2801.87
13:59:06|2801.87
13:59:07|2801.87
13:59:08|2801.87
13:59:09|2801.87
13:59:10|2801.87
13:59:11|2801.95
13:59:13|2801.95
13:59:14|2801.95
13:59:15|2801.95
13:59:16|2801.95
13:59:17|2803.6
13:59:18|2803.6
13:59:19|2803.4
13:59:21|2803.43
13:59:21|2803.43
13:59:22|2803.43
13:59:23|2803.43
13:59:24|2803.43
13:59:25|2803.43
13:59:26|2803.43
13:59:27|2803.43
13:59:28|2803.43
13:59:29|2803.43
13:59:30|2803.41
13:59:31|2803.41
13:59:33|2802.04
13:59:35|2802.04
13:59:36|2802.04
13:59:37|2803.25
13:59:38|2803.25
13:59:39|2803.5
13:59:41|2803.19
13:59:42|2803.19
13:59:43|2803.19
13:59:44|2803.19
13:59:46|2803.19
13:59:47|2803.19
13:59:48|2803.19
13:59:48|2802.6
13:59:50|2803.92
13:59:50|2803.92
13:59:52|2803.92
13:59:53|2803.92
13:59:54|2803.92
13:59:55|2803.92
13:59:56|2803.92
13:59:57|2803.92
13:59:59|2803.92
13:59:59|2803.92
14:00:01|2803.92
14:00:03|2802.16
14:00:03|2802.16
14:00:05|2802.16
14:00:05|2802.17
14:00:06|2802.16
14:00:07|2802.16
14:00:08|2802.61
14:00:09|2802.17
14:00:10|2802.17
14:00:11|2802.17
14:00:13|2801.44
14:00:13|2800.89
14:00:14|2800.89
14:00:16|2800.89
14:00:16|2800.44
14:00:18|2800.44
14:00:18|2800.44
14:00:20|2802.31
14:00:20|2802.56
14:00:21|2802.56
14:00:22|2802.56
14:00:23|2802.56
14:00:25|2800.95
14:00:25|2800.62
14:00:26|2800.62
14:00:27|2802.01
14:00:28|2803.28
14:00:29|2803.28
14:00:31|2803.28
14:00:31|2803.28
14:00:32|2803.28
14:00:33|2803.28
14:00:35|2803.28
14:00:37|2803.28
14:00:37|2803.28
14:00:39|2803.28
14:00:41|2803.28
14:00:42|2802.26
14:00:43|2801.76
14:00:44|2802.77
14:00:46|2802.92
14:00:46|2802.92
14:00:47|2802.92
14:00:48|2803.73
14:00:49|2803.73
14:00:50|2803.73
14:00:51|2803.73
14:00:52|2803.73
14:00:53|2803.73
14:00:54|2802.77
14:00:55|2802.35
14:00:56|2802.43
14:00:57|2801.
14:00:59|2801.
14:01:01|2803.72
14:01:01|2803.72
14:01:02|2803.72
14:01:03|2803.72
14:01:04|2803.72
14:01:05|2803.72
14:01:06|2803.72
14:01:07|2803.72
14:01:09|2803.63
14:01:10|2803.63
14:01:11|2803.63
14:01:13|2803.63
14:01:13|2803.63
14:01:14|2803.63
14:01:16|2804.3
14:01:16|2804.3
14:01:17|2806.37
14:01:19|2806.64
14:01:20|2806.85
14:01:21|2806.85
14:01:21|2806.85
14:01:23|2807.35
14:01:24|2808.
14:01:24|2808.55
14:01:25|2808.55
14:01:27|2809.76
14:01:28|2809.76
14:01:29|2809.76
14:01:30|2809.76
14:01:31|2809.76
14:01:32|2808.66
14:01:33|2808.66
14:01:34|2808.66
14:01:34|2808.66
14:01:36|2808.66
14:01:38|2808.66
14:01:39|2808.66
14:01:40|2809.83
14:01:42|2810.52
14:01:42|2810.52
14:01:43|2810.52
14:01:44|2810.52
14:01:45|2810.52
14:01:46|2810.64
14:01:47|2810.62
14:01:48|2810.62
14:01:49|2810.32
14:01:50|2810.32
14:01:51|2809.82
14:01:52|2809.82
14:01:53|2809.82
14:01:54|2810.35
14:01:55|2810.35
14:01:57|2810.13
14:01:58|2809.99
14:01:59|2809.99
14:02:00|2809.99
14:02:01|2810.83
14:02:02|2810.83
14:02:03|2811.2
14:02:04|2811.69
14:02:05|2812.09
14:02:06|2812.09
14:02:07|2809.94
14:02:08|2810.75
14:02:09|2811.64
14:02:10|2811.64
14:02:11|2811.64
14:02:12|2810.85
14:02:13|2810.58
14:02:14|2810.58
14:02:15|2810.58
14:02:16|2810.58
14:02:17|2810.58
14:02:18|2810.58
14:02:19|2810.58
14:02:20|2810.79
14:02:21|2810.79
14:02:22|2810.79
14:02:23|2810.22
14:02:24|2810.81
14:02:25|2810.22
14:02:27|2810.22
14:02:28|2810.81
14:02:29|2810.81
14:02:30|2809.99
14:02:31|2809.99
14:02:31|2809.54
14:02:33|2809.54
14:02:34|2809.54
14:02:35|2809.04
14:02:37|2809.04
14:02:38|2809.53
14:02:39|2809.53
14:02:40|2809.53
14:02:41|2808.57
14:02:42|2808.57
14:02:43|2807.26
14:02:44|2807.47
14:02:45|2807.58
14:02:47|2807.58
14:02:47|2807.58
14:02:49|2807.58
14:02:51|2807.58
14:02:52|2807.58
14:02:53|2806.77
14:02:54|2807.29
14:02:54|2807.27
14:02:56|2807.27
14:02:57|2807.63
14:02:58|2807.63
14:02:59|2807.66
14:03:00|2807.76
14:03:01|2807.76
14:03:02|2807.75
14:03:03|2807.75
14:03:03|2807.75
14:03:05|2807.75
14:03:06|2807.78
14:03:08|2807.78
14:03:08|2807.25
14:03:09|2807.25
14:03:10|2807.25
14:03:11|2807.79
14:03:13|2807.75
14:03:14|2807.75
14:03:15|2807.75
14:03:16|2807.75
14:03:17|2807.04
14:03:18|2807.04
14:03:19|2805.88
14:03:20|2805.06
14:03:21|2804.61
14:03:22|2804.61
14:03:23|2804.74
14:03:24|2804.56
14:03:25|2804.8
14:03:26|2804.8
14:03:27|2804.8
14:03:27|2805.64
14:03:29|2805.64
14:03:30|2805.64
14:03:31|2805.7
14:03:32|2805.7
14:03:33|2805.7
14:03:34|2804.37
14:03:34|2804.37
14:03:36|2804.37
14:03:38|2805.31
14:03:39|2805.31
14:03:41|2805.31
14:03:41|2805.4
14:03:42|2805.4
14:03:44|2805.4
14:03:45|2805.4
14:03:47|2805.4
14:03:47|2805.4
14:03:48|2804.95
14:03:49|2804.95
14:03:50|2804.95
14:03:51|2804.95
14:03:52|2804.95
14:03:54|2804.95
14:03:55|2805.85
14:03:56|2805.85
14:03:56|2805.85
14:03:58|2805.85
14:03:58|2805.85
14:03:59|2805.85
14:04:00|2805.07
14:04:02|2805.07
14:04:02|2805.07
14:04:04|2805.3
14:04:05|2805.3
14:04:06|2805.3
14:04:08|2803.54
14:04:09|2803.54
14:04:10|2803.72
14:04:10|2803.31
14:04:11|2803.31
14:04:12|2803.31
14:04:13|2803.31
14:04:15|2803.27
14:04:16|2803.27
14:04:17|2803.88
14:04:17|2803.88
14:04:18|2803.86
14:04:19|2803.89
14:04:21|2803.89
14:04:22|2803.89
14:04:23|2804.62
14:04:24|2804.62
14:04:25|2804.62
14:04:26|2804.62
14:04:26|2804.62
14:04:27|2803.46
14:04:28|2803.46
14:04:29|2803.46
14:04:30|2803.46
14:04:31|2803.46
14:04:33|2803.46
14:04:34|2803.46
14:04:35|2803.46
14:04:35|2802.57
14:04:36|2803.33
14:04:37|2803.82
14:04:39|2804.55
14:04:40|2803.92
14:04:41|2803.92
14:04:43|2803.92
14:04:43|2803.92
14:04:45|2803.92
14:04:45|2803.92
14:04:46|2803.74
14:04:48|2803.45
14:04:49|2803.45
14:04:50|2804.13
14:04:51|2804.45
14:04:52|2804.45
14:04:53|2804.45
14:04:54|2804.45
14:04:55|2803.95
14:04:56|2803.95
14:04:57|2803.95
14:04:58|2803.95
14:04:59|2803.95
14:05:00|2803.95
14:05:01|2803.95
14:05:02|2802.46
14:05:03|2803.6
14:05:04|2803.6
14:05:05|2803.6
14:05:06|2803.6
14:05:07|2803.6
14:05:08|2802.48
14:05:09|2802.48
14:05:10|2802.48
14:05:11|2802.48
14:05:12|2802.48
14:05:13|2802.41
14:05:14|2802.41
14:05:15|2802.84
14:05:16|2802.37
14:05:17|2802.01
14:05:18|2801.86
14:05:19|2801.86
14:05:20|2801.55
14:05:21|2801.49
14:05:22|2801.49
14:05:23|2801.38
14:05:24|2801.38
14:05:25|2801.38
14:05:26|2801.38
14:05:27|2802.06
14:05:28|2802.59
14:05:29|2802.59
14:05:30|2803.22
14:05:31|2803.22
14:05:32|2803.22
14:05:33|2803.22
14:05:34|2803.83
14:05:35|2803.83
14:05:36|2803.83
14:05:37|2804.89
14:05:38|2802.72
14:05:40|2802.47
14:05:41|2802.47
14:05:42|2802.26
14:05:43|2802.26
14:05:44|2802.26
14:05:45|2802.26
14:05:46|2802.26
14:05:47|2802.26
14:05:48|2802.26
14:05:49|2802.17
14:05:50|2802.17
14:05:51|2802.17
14:05:52|2802.17
14:05:53|2802.18
14:05:54|2802.18
14:05:55|2802.55
14:05:56|2802.16
14:05:57|2802.16
14:05:58|2802.16
14:05:59|2802.16
14:06:01|2802.89
14:06:01|2802.05
14:06:02|2802.05
14:06:04|2802.05
14:06:04|2802.05
14:06:06|2802.29
14:06:06|2802.47
14:06:07|2802.47
14:06:09|2802.75
14:06:10|2802.1
14:06:11|2801.34
14:06:12|2801.34
14:06:13|2801.34
14:06:14|2801.34
14:06:15|2801.34
14:06:16|2801.34
14:06:17|2801.34
14:06:18|2801.34
14:06:19|2802.94
14:06:20|2802.94
14:06:22|2802.94
14:06:23|2803.75
14:06:23|2803.75
14:06:25|2804.3
14:06:26|2804.3
14:06:27|2804.3
14:06:28|2804.41
14:06:29|2804.41
14:06:29|2804.46
14:06:30|2804.46
14:06:31|2804.46
14:06:33|2804.45
14:06:33|2804.45
14:06:35|2804.45
14:06:36|2804.45
14:06:36|2804.45
14:06:38|2804.58
14:06:38|2804.58
14:06:39|2805.96
14:06:41|2805.96
14:06:42|2805.96
14:06:43|2805.96
14:06:45|2806.13
14:06:46|2806.13
14:06:47|2806.13
14:06:47|2806.13
14:06:49|2806.13
14:06:50|2806.12
14:06:51|2806.12
14:06:52|2806.12
14:06:53|2806.87
14:06:54|2806.87
14:06:55|2805.86
14:06:56|2805.86
14:06:57|2805.86
14:06:58|2805.86
14:06:59|2805.86
14:07:00|2805.86
14:07:01|2806.72
14:07:02|2806.71
14:07:03|2807.09
14:07:04|2807.1
14:07:05|2806.3
14:07:06|2807.74
14:07:07|2808.61
14:07:08|2807.88
14:07:08|2807.88
14:07:10|2807.88
14:07:10|2807.88
14:07:12|2807.05
14:07:13|2807.05
14:07:15|2806.68
14:07:15|2806.68
14:07:16|2806.68
14:07:17|2806.68
14:07:18|2806.68
14:07:19|2806.68
14:07:20|2806.54
14:07:21|2806.54
14:07:22|2805.96
14:07:24|2805.97
14:07:25|2805.97
14:07:26|2805.97
14:07:27|2806.33
14:07:28|2806.32
14:07:29|2806.32
14:07:29|2806.32
14:07:31|2806.32
14:07:32|2806.32
14:07:33|2806.32
14:07:33|2806.32
14:07:34|2806.32
14:07:36|2807.27
14:07:37|2807.8
14:07:38|2807.8
14:07:39|2807.8
14:07:40|2808.23
14:07:42|2808.23
14:07:43|2808.23
14:07:44|2808.23
14:07:45|2807.71
14:07:46|2808.15
14:07:47|2808.25
14:07:49|2808.24
14:07:49|2808.24
14:07:50|2808.24
14:07:51|2806.23
14:07:52|2805.55
14:07:53|2805.55
14:07:54|2805.55
14:07:55|2805.55
14:07:56|2804.85
14:07:57|2803.7
14:07:58|2803.33
14:07:59|2803.53
14:08:00|2804.26
14:08:02|2804.68
14:08:03|2804.68
14:08:04|2804.16
14:08:05|2803.69
14:08:07|2803.56
14:08:07|2803.56
14:08:08|2803.59
14:08:09|2803.73
14:08:11|2803.19
14:08:12|2803.19
14:08:14|2803.19
14:08:14|2802.74
14:08:15|2802.67
14:08:16|2802.67
14:08:17|2802.67
14:08:18|2803.12
14:08:19|2802.92
14:08:20|2802.92
14:08:21|2802.92
14:08:23|2804.09
14:08:24|2804.09
14:08:25|2804.09
14:08:26|2804.09
14:08:26|2804.09
14:08:28|2804.09
14:08:29|2803.55
14:08:30|2803.55
14:08:31|2803.41
14:08:33|2803.41
14:08:34|2803.41
14:08:34|2803.41
14:08:36|2803.41
14:08:37|2803.41
14:08:38|2803.41
14:08:39|2803.41
14:08:40|2803.41
14:08:41|2803.34
14:08:43|2802.9
14:08:44|2803.02
14:08:46|2803.02
14:08:46|2803.02
14:08:47|2803.02
14:08:48|2803.02
14:08:51|2803.02
14:08:52|2803.02
14:08:53|2802.98
14:08:54|2802.98
14:08:54|2802.98
14:08:56|2802.98
14:08:57|2802.98
14:08:58|2802.89
14:08:59|2802.95
14:09:00|2802.95
14:09:01|2802.95
14:09:02|2802.63
14:09:03|2802.36
14:09:05|2802.36
14:09:05|2802.25
14:09:07|2802.16
14:09:09|2801.9
14:09:09|2801.46
14:09:10|2801.46
14:09:11|2801.17
14:09:12|2801.47
14:09:13|2801.17
14:09:15|2801.36
14:09:15|2801.36
14:09:17|2801.36
14:09:18|2801.36
14:09:19|2801.36
14:09:19|2801.78
14:09:21|2801.78
14:09:22|2802.46
14:09:23|2802.46
14:09:24|2802.17
14:09:25|2802.16
14:09:26|2802.16
14:09:28|2800.57
14:09:29|2800.95
14:09:30|2800.
14:09:30|2800.
14:09:31|2800.
14:09:32|2800.
14:09:33|2800.
14:09:34|2800.
14:09:35|2801.15
14:09:37|2801.15
14:09:37|2801.12
14:09:39|2801.12
14:09:39|2801.12
14:09:40|2801.12
14:09:41|2801.12
14:09:43|2801.12
14:09:43|2801.12
14:09:44|2800.47
14:09:45|2800.47
14:09:47|2800.21
14:09:48|2800.13
14:09:50|2800.91
14:09:50|2800.27
14:09:52|2800.27
14:09:53|2800.27
14:09:53|2800.27
14:09:55|2800.27
14:09:56|2800.26
14:09:57|2800.16
14:09:57|2800.16
14:09:59|2799.43
14:10:00|2799.43
14:10:01|2799.43
14:10:02|2799.27
14:10:04|2799.27
14:10:05|2799.27
14:10:06|2798.81
14:10:07|2798.76
14:10:08|2798.76
14:10:09|2798.82
14:10:10|2798.82
14:10:11|2798.82
14:10:12|2798.82
14:10:13|2799.74
14:10:14|2799.74
14:10:15|2799.74
14:10:16|2799.74
14:10:17|2801.59
14:10:18|2802.52
14:10:19|2802.52
14:10:21|2803.87
14:10:22|2803.87
14:10:23|2803.87
14:10:24|2803.87
14:10:25|2803.77
14:10:26|2803.77
14:10:27|2800.32
14:10:28|2799.85
14:10:29|2799.79
14:10:30|2799.86
14:10:31|2800.43
14:10:32|2800.43
14:10:33|2800.43
14:10:34|2799.81
14:10:35|2800.13
14:10:36|2800.13
14:10:37|2800.16
14:10:38|2800.88
14:10:39|2800.88
14:10:41|2801.58
14:10:41|2801.58
14:10:42|2799.74
14:10:43|2799.69
14:10:44|2799.5
14:10:46|2800.23
14:10:48|2800.23
14:10:48|2800.23
14:10:49|2800.23
14:10:50|2800.23
14:10:51|2800.23
14:10:52|2800.23
14:10:53|2799.
14:10:54|2798.82
14:10:55|2798.96
14:10:56|2799.28
14:10:57|2799.27
14:10:58|2799.27
14:11:00|2799.09
14:11:00|2799.09
14:11:02|2799.07
14:11:03|2799.34
14:11:04|2799.42
14:11:05|2798.74
14:11:06|2798.74
14:11:07|2798.74
14:11:09|2799.06
14:11:09|2799.06
14:11:10|2799.06
14:11:12|2798.44
14:11:13|2798.44
14:11:14|2798.44
14:11:15|2798.67
14:11:16|2798.67
14:11:16|2798.68
14:11:19|2798.68
14:11:19|2798.68
14:11:20|2799.02
14:11:21|2799.17
14:11:22|2799.17
14:11:23|2799.17
14:11:24|2799.17
14:11:25|2799.98
14:11:26|2801.43
14:11:27|2801.43
14:11:28|2800.36
14:11:29|2800.36
14:11:30|2799.89
14:11:31|2799.89
14:11:32|2799.51
14:11:33|2799.51
14:11:34|2799.51
14:11:35|2799.51
14:11:36|2799.95
14:11:37|2799.95
14:11:38|2799.68
14:11:39|2800.34
14:11:40|2800.34
14:11:41|2800.07
14:11:42|2799.9
14:11:43|2799.89
14:11:45|2799.28
14:11:47|2798.52
14:11:48|2797.9
14:11:48|2797.9
14:11:50|2798.11
14:11:51|2798.11
14:11:52|2798.11
14:11:54|2798.12
14:11:55|2798.12
14:11:56|2798.12
14:11:56|2798.12
14:11:57|2798.12
14:11:59|2798.54
14:12:00|2798.81
14:12:01|2799.22
14:12:02|2798.2
14:12:03|2798.2
14:12:04|2798.2
14:12:05|2798.79
14:12:06|2798.79
14:12:07|2798.79
14:12:09|2798.23
14:12:09|2798.23
14:12:11|2798.86
14:12:12|2798.86
14:12:13|2799.43
14:12:14|2799.43
14:12:15|2799.43
14:12:16|2799.43
14:12:17|2799.43
14:12:18|2799.43
14:12:19|2799.41
14:12:20|2799.41
14:12:21|2799.41
14:12:22|2800.49
14:12:23|2800.49
14:12:24|2800.59
14:12:25|2799.53
14:12:26|2799.53
14:12:27|2799.53
14:12:28|2799.53
14:12:29|2799.53
14:12:30|2799.2
14:12:31|2799.2
14:12:32|2799.2
14:12:33|2797.87
14:12:34|2798.07
14:12:35|2798.07
14:12:36|2798.07
14:12:37|2798.07
14:12:38|2798.37
14:12:39|2798.69
14:12:41|2798.12
14:12:41|2798.61
14:12:42|2798.61
14:12:43|2798.61
14:12:44|2798.61
14:12:45|2798.61
14:12:46|2798.23
14:12:48|2798.24
14:12:50|2798.01
14:12:50|2798.01
14:12:52|2798.69
14:12:53|2798.69
14:12:54|2799.11
14:12:55|2799.11
14:12:56|2798.07
14:12:57|2798.07
14:12:58|2798.07
14:12:59|2798.07
14:13:01|2798.11
14:13:02|2798.11
14:13:03|2798.11
14:13:04|2798.11
14:13:06|2798.11
14:13:07|2798.07
14:13:08|2798.
14:13:09|2797.95
14:13:10|2797.43
14:13:11|2798.06
14:13:12|2798.06
14:13:13|2798.06
14:13:15|2797.43
14:13:16|2797.42
14:13:17|2797.42
14:13:18|2797.42
14:13:19|2797.42
14:13:19|2797.42
14:13:21|2797.42
14:13:22|2797.42
14:13:23|2796.78
14:13:24|2796.78
14:13:25|2796.96
14:13:26|2796.96
14:13:27|2796.96
14:13:28|2796.96
14:13:29|2796.56
14:13:31|2795.89
14:13:31|2795.89
14:13:32|2795.89
14:13:33|2795.89
14:13:34|2795.81
14:13:35|2795.57
14:13:36|2795.09
14:13:37|2795.09
14:13:38|2794.07
14:13:39|2794.07
14:13:40|2793.87
14:13:41|2793.13
14:13:42|2793.13
14:13:43|2793.13
14:13:44|2791.84
14:13:45|2792.86
14:13:47|2792.86
14:13:49|2792.33
14:13:49|2792.33
14:13:50|2792.33
14:13:52|2792.33
14:13:54|2792.33
14:13:54|2792.33
14:13:56|2792.33
14:13:57|2793.23
14:13:57|2793.23
14:13:59|2793.23
14:13:59|2793.23
14:14:01|2792.86
14:14:02|2792.86
14:14:02|2792.86
14:14:05|2792.86
14:14:05|2792.08
14:14:06|2792.23
14:14:07|2792.31
14:14:08|2792.31
14:14:09|2792.31
14:14:11|2792.75
14:14:11|2791.7
14:14:14|2791.7
14:14:14|2791.7
14:14:15|2792.25
14:14:16|2790.82
14:14:17|2790.82
14:14:18|2790.82
14:14:19|2790.82
14:14:20|2790.82
14:14:21|2790.82
14:14:22|2790.82
14:14:23|2791.32
14:14:24|2791.32
14:14:25|2791.32
14:14:26|2791.32
14:14:27|2790.26
14:14:28|2790.26
14:14:29|2790.26
14:14:31|2790.39
14:14:32|2790.56
14:14:34|2790.56
14:14:34|2790.56
14:14:35|2790.56
14:14:36|2790.56
14:14:37|2790.56
14:14:38|2790.03
14:14:39|2790.03
14:14:40|2790.03
14:14:41|2790.03
14:14:42|2790.51
14:14:43|2791.
14:14:44|2791.
14:14:45|2791.
14:14:46|2790.73
14:14:48|2790.73
14:14:50|2790.73
14:14:50|2790.82
14:14:53|2790.82
14:14:54|2790.82
14:14:55|2790.82
14:14:56|2790.82
14:14:57|2790.82
14:14:58|2790.82
14:14:58|2790.82
14:15:00|2791.94
14:15:01|2791.94
14:15:03|2791.94
14:15:04|2791.94
14:15:05|2792.2
14:15:06|2791.62
14:15:07|2790.89
14:15:08|2790.76
14:15:09|2790.76
14:15:09|2790.68
14:15:10|2790.12
14:15:12|2790.39
14:15:13|2790.39
14:15:14|2790.39
14:15:15|2790.1
14:15:16|2790.1
14:15:17|2790.1
14:15:17|2790.1
14:15:19|2790.1
14:15:20|2790.1
14:15:21|2790.1
14:15:22|2790.74
14:15:23|2790.74
14:15:24|2790.74
14:15:25|2790.74
14:15:26|2790.74
14:15:28|2791.93
14:15:28|2791.93
14:15:29|2791.93
14:15:30|2791.93
14:15:31|2791.93
14:15:32|2791.93
14:15:33|2791.93
14:15:34|2791.93
14:15:35|2792.05
14:15:36|2792.05
14:15:37|2792.05
14:15:38|2792.05
14:15:39|2792.05
14:15:40|2792.05
14:15:41|2792.94
14:15:42|2792.94
14:15:43|2792.94
14:15:44|2792.94
14:15:45|2793.64
14:15:46|2792.67
14:15:47|2792.67
14:15:48|2792.67
14:15:50|2792.28
14:15:51|2792.28
14:15:52|2792.28
14:15:53|2792.28
14:15:55|2792.33
14:15:56|2792.33
14:15:57|2792.33
14:15:58|2792.33
14:15:59|2792.47
14:16:00|2792.47
14:16:01|2792.1
14:16:01|2792.1
14:16:03|2792.85
14:16:04|2792.85
14:16:05|2792.85
14:16:06|2792.85
14:16:07|2792.85
14:16:08|2792.9
14:16:09|2792.89
14:16:10|2792.95
14:16:11|2792.95
14:16:12|2792.89
14:16:13|2792.89
14:16:14|2792.84
14:16:16|2792.32
14:16:16|2792.32
14:16:18|2792.32
14:16:18|2792.32
14:16:20|2792.54
14:16:21|2792.38
14:16:23|2792.68
14:16:24|2792.68
14:16:25|2792.68
14:16:26|2792.68
14:16:27|2792.68
14:16:28|2792.68
14:16:29|2792.12
14:16:30|2792.34
14:16:31|2792.34
14:16:32|2792.34
14:16:33|2792.44
14:16:34|2792.44
14:16:35|2792.35
14:16:36|2792.54
14:16:37|2792.54
14:16:38|2792.54
14:16:39|2792.54
14:16:40|2792.54
14:16:41|2792.46
14:16:42|2792.46
14:16:43|2792.46
14:16:44|2792.46
14:16:45|2792.08
14:16:46|2791.57
14:16:47|2791.57
14:16:48|2791.57
14:16:49|2791.77
14:16:51|2792.3
14:16:51|2792.07
14:16:52|2792.07
14:16:53|2792.07
14:16:55|2792.07
14:16:56|2792.02
14:16:57|2791.83
14:16:58|2791.58
14:16:59|2791.81
14:17:00|2791.81
14:17:01|2791.81
14:17:02|2791.81
14:17:03|2791.81
14:17:04|2792.66
14:17:05|2792.03
14:17:06|2791.52
14:17:07|2791.52
14:17:08|2791.11
14:17:09|2791.11
14:17:10|2790.74
14:17:11|2790.74
14:17:12|2790.74
14:17:14|2790.85
14:17:15|2790.85
14:17:16|2791.83
14:17:17|2791.83
14:17:18|2791.83
14:17:19|2791.83
14:17:20|2791.83
14:17:21|2791.83
14:17:23|2791.83
14:17:23|2791.83
14:17:25|2791.83
14:17:26|2791.83
14:17:27|2791.83
14:17:28|2791.83
14:17:29|2790.63
14:17:30|2790.23
14:17:31|2789.51
14:17:32|2789.38
14:17:33|2789.38
14:17:34|2789.38
14:17:35|2789.38
14:17:36|2789.38
14:17:38|2788.53
14:17:38|2787.72
14:17:40|2787.73
14:17:40|2787.73
14:17:42|2787.73
14:17:42|2787.73
14:17:43|2787.73
14:17:44|2787.73
14:17:46|2787.73
14:17:47|2787.73
14:17:47|2787.73
14:17:48|2789.05
14:17:49|2788.4
14:17:52|2788.33
14:17:52|2788.33
14:17:53|2788.09
14:17:55|2788.29
14:17:56|2787.05
14:17:57|2787.05
14:17:59|2787.05
14:17:59|2787.05
14:18:00|2787.05
14:18:01|2788.4
14:18:02|2788.4
14:18:03|2788.37
14:18:04|2788.37
14:18:05|2788.37
14:18:06|2788.37
14:18:07|2787.65
14:18:08|2787.65
14:18:09|2787.65
14:18:10|2788.39
14:18:11|2786.99
14:18:12|2786.99
14:18:14|2786.99
14:18:15|2786.99
14:18:16|2786.99
14:18:17|2786.99
14:18:18|2786.99
14:18:19|2786.99
14:18:20|2786.99
14:18:21|2787.59
14:18:22|2787.59
14:18:23|2787.77
14:18:24|2787.77
14:18:25|2787.77
14:18:26|2786.87
14:18:26|2786.87
14:18:28|2786.87
14:18:29|2786.87
14:18:29|2786.87
14:18:31|2786.87
14:18:32|2786.5
14:18:33|2786.59
14:18:34|2786.59
14:18:34|2786.59
14:18:36|2786.25
14:18:38|2786.25
14:18:38|2786.25
14:18:39|2786.25
14:18:40|2785.81
14:18:41|2786.18
14:18:42|2785.84
14:18:43|2785.46
14:18:44|2785.46
14:18:45|2785.72
14:18:46|2785.71
14:18:47|2785.71
14:18:48|2785.46
14:18:49|2785.39
14:18:50|2785.77
14:18:52|2785.77
14:18:53|2785.77
14:18:54|2785.22
14:18:55|2785.22
14:18:56|2785.22
14:18:57|2785.22
14:18:58|2785.22
14:18:59|2785.22
14:19:00|2785.22
14:19:01|2785.22
14:19:02|2785.22
14:19:03|2785.22
14:19:04|2785.22
14:19:05|2785.22
14:19:06|2785.2
14:19:08|2785.22
14:19:09|2784.58
14:19:10|2785.23
14:19:10|2785.23
14:19:12|2785.23
14:19:13|2785.23
14:19:15|2785.23
14:19:15|2785.23
14:19:17|2785.23
14:19:19|2783.9
14:19:19|2783.89
14:19:21|2783.89
14:19:21|2783.62
14:19:23|2783.61
14:19:24|2783.9
14:19:25|2783.9
14:19:26|2783.9
14:19:27|2783.99
14:19:29|2783.99
14:19:30|2783.99
14:19:30|2783.67
14:19:31|2783.94
14:19:33|2783.86
14:19:33|2783.67
14:19:35|2783.84
14:19:36|2783.84
14:19:37|2783.84
14:19:37|2783.84
14:19:39|2783.84
14:19:40|2783.84
14:19:41|2783.84
14:19:41|2783.84
14:19:42|2783.84
14:19:44|2783.84
14:19:44|2784.07
14:19:45|2784.07
14:19:46|2784.07
14:19:47|2784.07
14:19:48|2784.07
14:19:50|2784.07
14:19:50|2784.07
14:19:52|2784.07
14:19:53|2784.07
14:19:55|2787.13
14:19:56|2787.13
14:19:57|2787.13
14:19:59|2787.13
14:20:00|2787.13
14:20:01|2787.13
14:20:02|2787.13
14:20:04|2787.13
14:20:05|2787.13
14:20:06|2787.13
14:20:07|2786.18
14:20:08|2786.18
14:20:09|2786.18
14:20:10|2786.18
14:20:11|2787.55
14:20:12|2787.55
14:20:13|2787.67
14:20:14|2788.42
14:20:15|2788.42
14:20:16|2788.42
14:20:17|2787.38
14:20:18|2787.38
14:20:19|2787.38
14:20:21|2788.04
14:20:22|2787.53
14:20:23|2787.53
14:20:24|2787.53
14:20:25|2787.53
14:20:26|2787.53
14:20:27|2787.53
14:20:28|2786.38
14:20:29|2785.47
14:20:30|2785.47
14:20:31|2785.47
14:20:32|2785.47
14:20:33|2785.47
14:20:34|2785.47
14:20:35|2785.47
14:20:37|2785.47
14:20:38|2787.62
14:20:39|2787.62
14:20:40|2787.36
14:20:41|2786.91
14:20:41|2786.21
14:20:42|2786.21
14:20:43|2786.12
14:20:45|2786.07
14:20:46|2786.07
14:20:47|2784.51
14:20:48|2784.51
14:20:49|2783.76
14:20:50|2785.35
14:20:51|2785.35
14:20:52|2785.35
14:20:53|2785.35
14:20:55|2784.1
14:20:56|2784.1
14:20:57|2784.42
14:20:59|2784.42
14:20:59|2784.42
14:21:00|2784.42
14:21:01|2784.42
14:21:02|2785.47
14:21:04|2785.47
14:21:06|2785.47
14:21:06|2785.47
14:21:07|2785.47
14:21:08|2785.47
14:21:09|2785.47
14:21:10|2785.47
14:21:11|2785.47
14:21:12|2785.47
14:21:13|2785.47
14:21:15|2785.47
14:21:16|2785.47
14:21:17|2785.47
14:21:18|2785.47
14:21:20|2785.36
14:21:20|2784.66
14:21:22|2784.66
14:21:22|2784.66
14:21:23|2785.81
14:21:24|2785.81
14:21:26|2786.76
14:21:26|2786.76
14:21:27|2786.74
14:21:28|2786.74
14:21:29|2785.96
14:21:30|2785.96
14:21:31|2786.15
14:21:32|2785.36
14:21:33|2785.36
14:21:34|2785.36
14:21:35|2785.36
14:21:37|2785.36
14:21:37|2785.36
14:21:38|2785.36
14:21:39|2785.93
14:21:40|2785.93
14:21:42|2785.93
14:21:43|2785.93
14:21:44|2786.25
14:21:44|2784.74
14:21:46|2784.74
14:21:46|2785.18
14:21:48|2785.18
14:21:49|2785.18
14:21:50|2785.18
14:21:51|2785.18
14:21:52|2785.18
14:21:53|2785.18
14:21:54|2786.24
14:21:56|2786.24
14:21:56|2785.5
14:21:58|2785.53
14:22:00|2785.1
14:22:00|2786.25
14:22:02|2786.66
14:22:03|2786.66
14:22:04|2787.41
14:22:05|2787.32
14:22:07|2787.32
14:22:07|2786.55
14:22:08|2786.55
14:22:09|2786.55
14:22:11|2786.55
14:22:11|2786.55
14:22:12|2786.55
14:22:13|2786.55
14:22:15|2786.55
14:22:16|2786.55
14:22:16|2786.55
14:22:18|2786.55
14:22:18|2785.89
14:22:20|2785.5
14:22:21|2785.5
14:22:21|2785.5
14:22:23|2785.5
14:22:25|2785.5
14:22:26|2785.5
14:22:27|2785.5
14:22:28|2785.5
14:22:29|2785.5
14:22:30|2786.64
14:22:31|2786.64
14:22:32|2786.64
14:22:33|2785.79
14:22:34|2785.95
14:22:35|2784.97
14:22:36|2785.17
14:22:37|2785.17
14:22:38|2785.17
14:22:39|2785.17
14:22:40|2785.17
14:22:41|2785.17
14:22:42|2785.17
14:22:43|2785.17
14:22:44|2784.1
14:22:45|2784.1
14:22:46|2784.1
14:22:47|2784.1
14:22:48|2784.1
14:22:49|2784.1
14:22:50|2784.1
14:22:51|2784.1
14:22:52|2784.1
14:22:53|2784.1
14:22:54|2784.1
14:22:55|2784.1
14:22:57|2785.13
14:22:58|2785.13
14:22:59|2785.13
14:23:00|2785.13
14:23:01|2785.13
14:23:03|2785.13
14:23:03|2785.13
14:23:05|2785.13
14:23:06|2785.13
14:23:07|2785.13
14:23:08|2785.13
14:23:09|2784.1
14:23:10|2784.1
14:23:11|2784.1
14:23:12|2784.1
14:23:14|2784.1
14:23:14|2784.1
14:23:15|2785.05
14:23:16|2785.05
14:23:18|2784.01
14:23:19|2784.08
14:23:20|2783.53
14:23:21|2782.57
14:23:22|2782.57
14:23:23|2782.01
14:23:24|2782.
14:23:25|2782.
14:23:26|2782.
14:23:27|2782.
14:23:28|2782.
14:23:29|2782.
14:23:30|2782.01
14:23:31|2782.01
14:23:32|2782.01
14:23:33|2782.01
14:23:34|2782.01
14:23:34|2782.01
14:23:36|2782.01
14:23:36|2782.01
14:23:39|2782.1
14:23:39|2782.14
14:23:40|2782.14
14:23:41|2782.14
14:23:42|2782.14
14:23:43|2782.14
14:23:44|2782.14
14:23:45|2782.14
14:23:46|2782.14
14:23:48|2782.14
14:23:49|2782.14
14:23:50|2782.14
14:23:51|2782.14
14:23:51|2782.14
14:23:53|2782.14
14:23:54|2782.14
14:23:55|2782.14
14:23:56|2782.14
14:23:58|2782.14
14:23:59|2782.14
14:24:00|2782.14
14:24:01|2782.14
14:24:03|2782.58
14:24:03|2782.58
14:24:05|2782.5
14:24:06|2782.5
14:24:08|2782.13
14:24:08|2782.13
14:24:10|2782.13
14:24:11|2782.13
14:24:11|2782.13
14:24:13|2782.13
14:24:14|2782.37
14:24:15|2782.25
14:24:16|2782.
14:24:18|2781.77
14:24:19|2781.77
14:24:20|2781.94
14:24:21|2781.92
14:24:21|2781.92
14:24:22|2781.92
14:24:23|2781.92
14:24:25|2781.92
14:24:26|2782.35
14:24:27|2782.35
14:24:29|2782.35
14:24:30|2782.35
14:24:30|2782.35
14:24:32|2782.35
14:24:33|2782.35
14:24:34|2782.35
14:24:35|2782.35
14:24:36|2782.35
14:24:37|2781.3
14:24:38|2781.3
14:24:39|2781.28
14:24:40|2781.28
14:24:41|2781.15
14:24:42|2781.15
14:24:43|2781.71
14:24:44|2781.71
14:24:45|2781.71
14:24:46|2781.71
14:24:47|2781.25
14:24:48|2781.24
14:24:49|2781.24
14:24:50|2781.24
14:24:51|2781.24
14:24:52|2781.24
14:24:53|2781.24
14:24:54|2781.24
14:24:55|2781.24
14:24:56|2781.24
14:24:57|2781.24
14:24:59|2781.24
14:25:00|2781.24
14:25:01|2782.6
14:25:02|2782.99
14:25:03|2783.26
14:25:04|2783.88
14:25:05|2783.88
14:25:06|2783.62
14:25:08|2783.62
14:25:08|2783.62
14:25:10|2783.62
14:25:11|2784.05
14:25:12|2783.72
14:25:13|2784.52
14:25:14|2784.66
14:25:15|2784.66
14:25:16|2784.66
14:25:17|2784.66
14:25:18|2784.56
14:25:19|2784.56
14:25:20|2784.66
14:25:22|2783.05
14:25:23|2783.05
14:25:23|2783.05
14:25:24|2782.16
14:25:26|2782.31
14:25:27|2783.85
14:25:28|2783.85
14:25:30|2785.2
14:25:31|2783.78
14:25:32|2783.94
14:25:33|2783.94
14:25:33|2783.94
14:25:34|2783.94
14:25:35|2783.9
14:25:36|2783.9
14:25:38|2784.11
14:25:38|2784.11
14:25:39|2785.17
14:25:41|2785.17
14:25:42|2785.17
14:25:43|2785.69
14:25:43|2785.69
14:25:44|2785.69
14:25:45|2785.69
14:25:47|2785.69
14:25:48|2785.61
14:25:48|2785.61
14:25:49|2785.61
14:25:50|2785.88
14:25:52|2785.88
14:25:52|2785.88
14:25:53|2785.88
14:25:54|2785.88
14:25:56|2785.07
14:25:57|2785.07
14:25:57|2783.89
14:25:59|2783.89
14:26:00|2783.89
14:26:01|2783.75
14:26:02|2783.75
14:26:04|2783.75
14:26:04|2783.93
14:26:07|2784.76
14:26:07|2784.76
14:26:08|2784.76
14:26:09|2784.34
14:26:11|2784.54
14:26:12|2784.95
14:26:13|2784.95
14:26:14|2785.72
14:26:16|2785.72
14:26:16|2784.02
14:26:18|2783.12
14:26:19|2782.79
14:26:20|2782.79
14:26:21|2782.79
14:26:23|2781.82
14:26:23|2781.82
14:26:24|2781.51
14:26:26|2781.86
14:26:26|2781.86
14:26:28|2782.57
14:26:29|2782.57
14:26:30|2783.49
14:26:31|2783.49
14:26:32|2784.84
14:26:33|2784.47
14:26:34|2783.55
14:26:34|2783.55
14:26:37|2783.55
14:26:37|2783.55
14:26:38|2783.55
14:26:39|2783.55
14:26:40|2782.29
14:26:41|2782.29
14:26:43|2781.5
14:26:43|2781.5
14:26:45|2781.24
14:26:46|2781.24
14:26:47|2781.24
14:26:49|2782.07
14:26:49|2781.29
14:26:50|2781.24
14:26:51|2781.24
14:26:52|2781.32
14:26:53|2781.32
14:26:54|2781.32
14:26:55|2781.15
14:26:56|2781.15
14:26:57|2781.11
14:26:58|2780.92
14:27:00|2780.92
14:27:02|2780.92
14:27:03|2780.
14:27:04|2779.
14:27:05|2779.34
14:27:07|2779.34
14:27:07|2780.17
14:27:08|2780.17
14:27:09|2780.17
14:27:11|2780.12
14:27:13|2779.71
14:27:14|2779.71
14:27:14|2779.32
14:27:15|2779.31
14:27:16|2779.31
14:27:18|2778.53
14:27:18|2778.53
14:27:19|2779.28
14:27:20|2779.28
14:27:21|2781.82
14:27:23|2781.82
14:27:24|2781.82
14:27:25|2781.82
14:27:26|2781.93
14:27:27|2781.9
14:27:29|2781.19
14:27:30|2781.42
14:27:31|2781.42
14:27:32|2781.42
14:27:33|2781.42
14:27:34|2780.44
14:27:35|2780.44
14:27:36|2780.44
14:27:37|2780.44
14:27:38|2780.44
14:27:39|2780.44
14:27:40|2780.44
14:27:41|2780.44
14:27:42|2780.44
14:27:43|2780.44
14:27:44|2782.06
14:27:45|2782.06
14:27:46|2782.61
14:27:47|2783.03
14:27:48|2783.03
14:27:49|2783.71
14:27:50|2783.94
14:27:51|2784.21
14:27:52|2784.21
14:27:53|2784.76
14:27:54|2784.76
14:27:55|2784.76
14:27:56|2784.94
14:27:57|2784.94
14:27:58|2784.94
14:27:59|2784.94
14:28:00|2784.94
14:28:02|2784.94
14:28:03|2785.37
14:28:04|2785.37
14:28:05|2785.37
14:28:06|2785.37
14:28:07|2785.37
14:28:09|2785.37
14:28:10|2786.78
14:28:11|2786.78
14:28:11|2786.97
14:28:12|2786.97
14:28:13|2786.97
14:28:14|2786.97
14:28:15|2786.97
14:28:17|2788.52
14:28:18|2788.52
14:28:19|2788.52
14:28:20|2788.52
14:28:21|2788.52
14:28:22|2788.52
14:28:23|2788.52
14:28:25|2788.52
14:28:26|2786.97
14:28:27|2786.97
14:28:28|2786.97
14:28:29|2786.97
14:28:30|2786.97
14:28:31|2786.97
14:28:32|2788.09
14:28:33|2788.09
14:28:34|2788.09
14:28:35|2788.09
14:28:36|2788.09
14:28:37|2788.09
14:28:38|2788.09
14:28:39|2788.09
14:28:40|2788.09
14:28:41|2788.09
14:28:42|2788.09
14:28:43|2788.09
14:28:44|2788.09
14:28:45|2788.09
14:28:46|2785.92
14:28:47|2785.46
14:28:48|2785.46
14:28:49|2785.46
14:28:50|2785.64
14:28:51|2785.28
14:28:52|2785.28
14:28:53|2785.28
14:28:54|2785.28
14:28:55|2785.28
14:28:56|2785.28
14:28:57|2785.28
14:28:58|2785.28
14:28:59|2785.28
14:29:00|2785.28
14:29:01|2784.48
14:29:03|2783.24
14:29:04|2783.24
14:29:06|2783.24
14:29:07|2783.24
14:29:07|2781.91
14:29:10|2781.91
14:29:10|2781.87
14:29:11|2781.87
14:29:12|2781.04
14:29:13|2781.04
14:29:14|2781.04
14:29:15|2781.04
14:29:16|2781.89
14:29:17|2781.89
14:29:18|2781.89
14:29:19|2781.89
14:29:21|2781.89
14:29:22|2781.89
14:29:23|2782.02
14:29:24|2782.02
14:29:25|2782.02
14:29:26|2781.63
14:29:27|2781.63
14:29:28|2781.63
14:29:30|2781.76
14:29:30|2781.76
14:29:32|2781.84
14:29:33|2781.84
14:29:34|2781.84
14:29:35|2781.74
14:29:36|2781.74
14:29:37|2781.74
14:29:37|2781.74
14:29:39|2781.74
14:29:40|2781.74
14:29:41|2782.68
14:29:42|2782.68
14:29:42|2782.68
14:29:44|2782.49
14:29:45|2782.49
14:29:46|2782.23
14:29:47|2782.25
14:29:47|2782.14
14:29:49|2782.14
14:29:50|2782.14
14:29:51|2781.77
14:29:52|2781.77
14:29:53|2781.77
14:29:54|2781.77
14:29:54|2781.77
14:29:56|2781.77
14:29:57|2781.77
14:29:57|2781.77
14:29:59|2781.34
14:30:00|2781.34
14:30:01|2781.34
14:30:02|2781.34
14:30:03|2781.34
14:30:04|2782.5
14:30:05|2781.12
14:30:07|2781.12
14:30:08|2781.27
14:30:09|2781.27
14:30:10|2781.18
14:30:10|2781.18
14:30:12|2781.18
14:30:13|2781.18
14:30:14|2781.99
14:30:15|2781.99
14:30:16|2781.99
14:30:17|2781.99
14:30:18|2781.55
14:30:18|2781.55
14:30:21|2781.55
14:30:21|2781.55
14:30:22|2781.55
14:30:23|2781.55
14:30:24|2781.55
14:30:25|2783.35
14:30:26|2783.35
14:30:28|2783.35
14:30:29|2783.35
14:30:30|2783.35
14:30:31|2783.35
14:30:32|2783.35
14:30:33|2786.74
14:30:34|2786.74
14:30:35|2786.75
14:30:36|2787.55
14:30:37|2786.82
14:30:38|2786.82
14:30:39|2786.82
14:30:40|2786.82
14:30:41|2786.82
14:30:43|2786.82
14:30:43|2786.82
14:30:44|2786.82
14:30:45|2786.82
14:30:46|2786.82
14:30:47|2787.29
14:30:48|2787.29
14:30:49|2788.46
14:30:50|2788.46
14:30:51|2788.46
14:30:52|2787.77
14:30:54|2787.77
14:30:54|2787.77
14:30:55|2788.05
14:30:56|2788.05
14:30:57|2788.05
14:30:58|2788.05
14:31:00|2788.05
14:31:01|2788.05
14:31:02|2788.05
14:31:03|2788.05
14:31:05|2788.76
14:31:06|2788.76
14:31:08|2788.76
14:31:09|2788.58
14:31:10|2788.73
14:31:11|2788.73
14:31:13|2789.24
14:31:14|2789.24
14:31:14|2789.24
14:31:16|2789.24
14:31:17|2789.24
14:31:19|2791.32
14:31:19|2791.32
14:31:21|2791.32
14:31:21|2791.32
14:31:22|2791.32
14:31:23|2790.35
14:31:25|2790.35
14:31:26|2789.72
14:31:26|2789.73
14:31:27|2789.73
14:31:29|2790.
14:31:30|2790.04
14:31:31|2790.72
14:31:32|2790.74
14:31:33|2790.74
14:31:34|2790.36
14:31:35|2790.76
14:31:36|2790.76
14:31:37|2790.76
14:31:38|2790.76
14:31:39|2790.76
14:31:40|2790.76
14:31:41|2790.76
14:31:43|2790.76
14:31:44|2790.76
14:31:45|2791.3
14:31:47|2791.3
14:31:48|2791.3
14:31:49|2791.3
14:31:50|2790.89
14:31:51|2790.89
14:31:52|2790.77
14:31:53|2790.77
14:31:53|2790.77
14:31:55|2791.06
14:31:55|2790.75
14:31:57|2790.75
14:31:57|2790.75
14:31:59|2790.75
14:32:00|2790.75
14:32:01|2790.75
14:32:02|2790.75
14:32:03|2790.38
14:32:03|2790.14
14:32:05|2790.14
14:32:07|2790.14
14:32:07|2790.14
14:32:09|2790.14
14:32:11|2789.54
14:32:11|2789.54
14:32:12|2789.54
14:32:13|2789.54
14:32:15|2790.23
14:32:16|2790.23
14:32:18|2790.23
14:32:18|2790.23
14:32:19|2790.23
14:32:20|2790.23
14:32:21|2791.17
14:32:22|2791.17
14:32:23|2790.75
14:32:24|2790.75
14:32:25|2791.69
14:32:26|2791.69
14:32:27|2791.69
14:32:28|2791.69
14:32:29|2791.69
14:32:31|2790.58
14:32:32|2790.58
14:32:33|2790.58
14:32:34|2790.58
14:32:35|2790.58
14:32:36|2790.14
14:32:37|2790.14
14:32:38|2790.14
14:32:39|2790.14
14:32:40|2789.19
14:32:41|2789.23
14:32:42|2789.23
14:32:43|2789.23
14:32:44|2789.23
14:32:45|2789.23
14:32:46|2789.23
14:32:47|2789.23
14:32:48|2789.23
14:32:49|2789.23
14:32:50|2789.23
14:32:51|2789.23
14:32:52|2789.23
14:32:53|2789.23
14:32:53|2789.23
14:32:55|2789.23
14:32:55|2789.23
14:32:57|2788.35
14:32:58|2788.35
14:32:59|2788.35
14:33:00|2787.42
14:33:00|2787.42
14:33:02|2788.11
14:33:03|2788.11
14:33:03|2788.11
14:33:04|2787.08
14:33:06|2786.65
14:33:08|2786.63
14:33:09|2786.63
14:33:10|2786.63
14:33:10|2786.63
14:33:13|2786.63
14:33:14|2786.63
14:33:15|2786.63
14:33:16|2785.46
14:33:17|2785.32
14:33:18|2785.32
14:33:19|2785.32
14:33:20|2785.32
14:33:21|2785.32
14:33:22|2785.32
14:33:23|2785.32
14:33:24|2783.97
14:33:24|2783.92
14:33:26|2783.92
14:33:27|2783.92
14:33:28|2783.92
14:33:29|2783.92
14:33:30|2783.92
14:33:31|2783.92
14:33:32|2783.92
14:33:33|2783.75
14:33:34|2783.75
14:33:36|2783.75
14:33:37|2783.75
14:33:39|2783.75
14:33:40|2783.75
14:33:41|2783.75
14:33:42|2783.75
14:33:43|2783.75
14:33:43|2783.75
14:33:45|2783.35
14:33:45|2783.35
14:33:46|2783.35
14:33:48|2783.35
14:33:49|2782.5
14:33:49|2782.5
14:33:51|2782.88
14:33:51|2782.88
14:33:52|2782.88
14:33:53|2782.88
14:33:55|2782.88
14:33:55|2782.87
14:33:57|2782.88
14:33:57|2782.88
14:33:58|2782.88
14:33:59|2783.32
14:34:00|2783.37
14:34:02|2784.99
14:34:03|2784.99
14:34:04|2784.99
14:34:05|2784.99
14:34:06|2784.99
14:34:08|2784.99
14:34:09|2786.66
14:34:10|2786.66
14:34:11|2786.66
14:34:12|2786.66
14:34:13|2786.85
14:34:15|2787.75
14:34:16|2787.75
14:34:17|2788.24
14:34:18|2788.24
14:34:18|2788.24
14:34:19|2788.24
14:34:20|2788.24
14:34:21|2788.24
14:34:23|2788.24
14:34:23|2788.24
14:34:25|2785.15
14:34:26|2785.15
14:34:27|2786.38
14:34:28|2786.38
14:34:29|2786.38
14:34:30|2786.38
14:34:31|2786.38
14:34:33|2786.38
14:34:33|2787.7
14:34:34|2787.51
14:34:36|2787.51
14:34:37|2787.51
14:34:38|2788.45
14:34:38|2788.71
14:34:39|2788.71
14:34:41|2788.71
14:34:42|2788.71
14:34:43|2788.71
14:34:43|2788.82
14:34:44|2788.82
14:34:45|2788.82
14:34:47|2788.82
14:34:48|2788.82
14:34:49|2788.82
14:34:49|2788.82
14:34:51|2788.82
14:34:51|2788.82
14:34:53|2788.82
14:34:54|2788.82
14:34:55|2788.82
14:34:56|2787.46
14:34:57|2788.18
14:34:58|2788.18
14:34:59|2788.03
14:35:00|2788.03
14:35:02|2788.03
14:35:02|2788.03
14:35:03|2788.15
14:35:04|2788.15
14:35:05|2788.15
14:35:06|2788.15
14:35:08|2788.15
14:35:10|2788.15
14:35:11|2788.15
14:35:13|2787.4
14:35:14|2787.41
14:35:14|2787.41
14:35:16|2787.41
14:35:17|2787.4
14:35:18|2787.4
14:35:19|2787.4
14:35:20|2787.4
14:35:21|2787.4
14:35:22|2787.5
14:35:23|2787.5
14:35:24|2787.5
14:35:25|2787.5
14:35:26|2788.21
14:35:27|2788.21
14:35:28|2788.69
14:35:29|2788.7
14:35:30|2788.6
14:35:31|2788.6
14:35:32|2788.6
14:35:33|2788.6
14:35:34|2788.6
14:35:35|2788.6
14:35:36|2788.6
14:35:38|2788.6
14:35:39|2787.14
14:35:40|2787.34
14:35:40|2787.8
14:35:42|2787.83
14:35:42|2787.83
14:35:44|2787.83
14:35:45|2787.83
14:35:46|2787.83
14:35:46|2789.08
14:35:48|2789.08
14:35:49|2789.08
14:35:49|2788.04
14:35:51|2788.87
14:35:52|2788.87
14:35:52|2788.87
14:35:54|2788.87
14:35:55|2788.87
14:35:56|2788.87
14:35:57|2787.77
14:35:58|2787.77
14:35:59|2787.77
14:36:00|2787.77
14:36:01|2787.77
14:36:02|2787.77
14:36:03|2787.39
14:36:04|2787.39
14:36:05|2787.39
14:36:06|2787.39
14:36:07|2787.39
14:36:08|2787.22
14:36:08|2787.22
14:36:11|2787.22
14:36:12|2787.
14:36:13|2786.97
14:36:14|2786.97
14:36:16|2786.45
14:36:16|2786.45
14:36:17|2786.45
14:36:18|2786.45
14:36:19|2786.45
14:36:20|2786.45
14:36:22|2786.45
14:36:23|2784.64
14:36:24|2784.64
14:36:24|2784.49
14:36:26|2784.22
14:36:28|2784.22
14:36:28|2784.22
14:36:29|2784.22
14:36:30|2784.69
14:36:31|2784.69
14:36:32|2784.69
14:36:33|2784.69
14:36:34|2784.69
14:36:35|2784.69
14:36:36|2784.69
14:36:37|2784.69
14:36:38|2785.02
14:36:39|2785.07
14:36:40|2785.07
14:36:41|2785.07
14:36:42|2785.07
14:36:43|2785.07
14:36:45|2785.57
14:36:45|2785.57
14:36:46|2785.57
14:36:47|2785.57
14:36:49|2785.57
14:36:50|2785.57
14:36:51|2785.57
14:36:53|2785.57
14:36:53|2785.57
14:36:54|2784.68
14:36:55|2784.68
14:36:56|2784.2
14:36:57|2784.2
14:36:58|2784.2
14:36:59|2784.2
14:37:00|2784.2
14:37:01|2784.2
14:37:02|2784.19
14:37:03|2784.19
14:37:04|2783.82
14:37:06|2783.82
14:37:06|2783.82
14:37:07|2783.82
14:37:08|2783.82
14:37:10|2783.82
14:37:12|2783.82
14:37:12|2783.82
14:37:13|2786.03
14:37:14|2786.03
14:37:15|2786.03
14:37:16|2786.03
14:37:17|2786.03
14:37:18|2786.03
14:37:19|2786.03
14:37:20|2786.03
14:37:21|2786.03
14:37:22|2786.03
14:37:24|2786.03
14:37:25|2785.49
14:37:26|2785.49
14:37:27|2785.49
14:37:29|2785.49
14:37:30|2785.2
14:37:31|2785.2
14:37:32|2785.45
14:37:33|2785.45
14:37:35|2785.45
14:37:35|2786.51
14:37:36|2786.51
14:37:37|2786.5
14:37:39|2786.5
14:37:39|2786.5
14:37:40|2786.5
14:37:42|2786.5
14:37:42|2786.5
14:37:43|2786.5
14:37:45|2786.5
14:37:45|2786.78
14:37:47|2786.78
14:37:47|2786.78
14:37:48|2786.78
14:37:49|2785.25
14:37:50|2785.25
14:37:52|2785.25
14:37:53|2785.25
14:37:53|2785.25
14:37:54|2785.25
14:37:55|2785.25
14:37:57|2785.25
14:37:57|2785.25
14:37:58|2785.25
14:38:00|2785.25
14:38:00|2785.25
14:38:01|2785.25
14:38:03|2785.25
14:38:03|2785.25
14:38:04|2785.25
14:38:06|2785.25
14:38:07|2785.25
14:38:08|2785.25
14:38:08|2785.25
14:38:09|2785.25
14:38:11|2783.22
14:38:12|2783.22
14:38:14|2783.07
14:38:15|2783.17
14:38:16|2783.17
14:38:17|2783.17
14:38:18|2783.17
14:38:19|2783.17
14:38:20|2783.17
14:38:21|2783.17
14:38:22|2783.17
14:38:23|2783.17
14:38:24|2783.17
14:38:25|2783.17
14:38:26|2783.54
14:38:27|2783.54
14:38:28|2783.54
14:38:29|2783.54
14:38:30|2783.54
14:38:32|2783.54
14:38:32|2783.54
14:38:34|2783.54
14:38:35|2783.54
14:38:36|2783.54
14:38:37|2782.97
14:38:38|2782.98
14:38:39|2782.98
14:38:40|2782.98
14:38:41|2782.98
14:38:42|2782.98
14:38:43|2782.98
14:38:44|2782.98
14:38:45|2782.98
14:38:46|2782.98
14:38:47|2782.98
14:38:48|2781.41
14:38:49|2781.15
14:38:50|2781.15
14:38:51|2781.5
14:38:52|2781.5
14:38:53|2781.09
14:38:54|2781.01
14:38:55|2780.18
14:38:56|2780.15
14:38:57|2780.19
14:38:58|2781.5
14:38:59|2781.5
14:39:00|2781.5
14:39:01|2781.55
14:39:02|2781.67
14:39:03|2781.67
14:39:04|2781.48
14:39:05|2781.48
14:39:06|2780.35
14:39:07|2780.51
14:39:08|2780.51
14:39:09|2780.49
14:39:10|2780.49
14:39:11|2780.36
14:39:12|2779.86
14:39:14|2780.09
14:39:14|2780.68
14:39:16|2780.68
14:39:17|2780.68
14:39:18|2780.68
14:39:20|2781.53
14:39:21|2781.53
14:39:23|2781.53
14:39:23|2781.53
14:39:24|2781.53
14:39:26|2781.53
14:39:27|2781.53
14:39:28|2781.53
14:39:29|2781.53
14:39:30|2781.53
14:39:31|2781.53
14:39:32|2781.53
14:39:33|2781.53
14:39:34|2781.53
14:39:35|2781.53
14:39:36|2781.53
14:39:37|2781.53
14:39:38|2781.55
14:39:39|2781.42
14:39:40|2781.42
14:39:41|2781.34
14:39:42|2781.34
14:39:43|2781.37
14:39:44|2781.37
14:39:45|2780.86
14:39:46|2781.36
14:39:47|2781.64
14:39:48|2781.64
14:39:49|2781.64
14:39:50|2781.64
14:39:51|2781.64
14:39:52|2781.64
14:39:53|2781.64
14:39:54|2781.84
14:39:55|2781.84
14:39:56|2781.84
14:39:58|2781.84
14:39:58|2781.84
14:39:59|2782.59
14:40:01|2782.59
14:40:02|2782.59
14:40:03|2782.49
14:40:04|2782.49
14:40:05|2782.47
14:40:06|2781.6
14:40:07|2781.85
14:40:08|2781.85
14:40:09|2781.85
14:40:10|2781.85
14:40:11|2783.17
14:40:12|2783.17
14:40:14|2783.17
14:40:15|2783.17
14:40:15|2783.17
14:40:16|2783.52
14:40:17|2783.52
14:40:19|2783.52
14:40:19|2783.52
14:40:21|2783.52
14:40:22|2783.52
14:40:23|2783.17
14:40:24|2783.17
14:40:24|2783.17
14:40:25|2783.17
14:40:27|2783.17
14:40:27|2783.17
14:40:28|2782.97
14:40:30|2782.87
14:40:31|2782.87
14:40:31|2782.87
14:40:32|2783.61
14:40:33|2783.61
14:40:34|2783.61
14:40:35|2783.61
14:40:37|2782.75
14:40:38|2782.88
14:40:39|2782.77
14:40:39|2782.77
14:40:41|2782.77
14:40:42|2782.77
14:40:42|2782.77
14:40:44|2782.77
14:40:45|2782.89
14:40:46|2782.89
14:40:47|2782.89
14:40:48|2782.89
14:40:49|2782.89
14:40:50|2782.89
14:40:51|2782.89
14:40:52|2782.89
14:40:53|2782.89
14:40:54|2782.89
14:40:55|2782.89
14:40:56|2782.89
14:40:57|2782.89
14:40:58|2782.89
14:40:59|2782.89
14:41:00|2782.89
14:41:01|2782.01
14:41:02|2781.73
14:41:04|2782.16
14:41:05|2782.16
14:41:05|2780.93
14:41:07|2780.93
14:41:08|2780.93
14:41:09|2781.9
14:41:10|2781.87
14:41:11|2781.87
14:41:11|2781.87
14:41:12|2781.87
14:41:15|2781.87
14:41:15|2781.87
14:41:16|2782.14
14:41:17|2782.14
14:41:18|2782.14
14:41:19|2782.14
14:41:20|2782.59
14:41:21|2782.59
14:41:22|2782.59
14:41:23|2782.59
14:41:24|2782.59
14:41:25|2782.59
14:41:26|2782.58
14:41:27|2782.58
14:41:28|2782.29
14:41:29|2782.55
14:41:30|2782.55
14:41:31|2782.55
14:41:32|2782.55
14:41:33|2782.55
14:41:34|2782.55
14:41:35|2782.55
14:41:37|2782.55
14:41:37|2782.55
14:41:39|2782.55
14:41:41|2781.61
14:41:41|2781.61
14:41:42|2781.61
14:41:43|2781.61
14:41:44|2781.61
14:41:45|2781.61
14:41:46|2781.61
14:41:47|2781.61
14:41:48|2781.61
14:41:49|2782.43
14:41:50|2782.43
14:41:51|2782.43
14:41:52|2782.41
14:41:53|2782.4
14:41:55|2782.4
14:41:56|2782.4
14:41:57|2783.07
14:41:58|2783.07
14:41:58|2782.84
14:42:00|2782.84
14:42:01|2782.84
14:42:01|2782.69
14:42:03|2782.92
14:42:04|2782.92
14:42:05|2782.92
14:42:06|2782.92
14:42:07|2782.92
14:42:08|2782.92
14:42:09|2782.92
14:42:10|2782.24
14:42:11|2782.63
14:42:12|2782.63
14:42:13|2782.63
14:42:14|2782.63
14:42:16|2782.63
14:42:17|2782.63
14:42:18|2782.78
14:42:19|2782.78
14:42:21|2782.58
14:42:21|2782.58
14:42:22|2783.02
14:42:23|2783.02
14:42:24|2783.02
14:42:25|2783.02
14:42:26|2783.02
14:42:27|2783.02
14:42:28|2781.87
14:42:29|2781.87
14:42:30|2781.87
14:42:31|2781.87
14:42:32|2781.87
14:42:33|2781.87
14:42:34|2781.87
14:42:35|2781.87
14:42:36|2781.87
14:42:37|2781.87
14:42:38|2781.87
14:42:40|2782.48
14:42:42|2782.69
14:42:42|2782.69
14:42:43|2782.69
14:42:44|2782.69
14:42:45|2782.69
14:42:46|2783.45
14:42:47|2784.11
14:42:48|2784.11
14:42:49|2784.11
14:42:50|2784.19
14:42:51|2784.19
14:42:52|2784.19
14:42:53|2784.19
14:42:54|2784.19
14:42:55|2784.64
14:42:56|2784.64
14:42:57|2785.96
14:42:58|2785.97
14:42:59|2785.97
14:43:00|2785.97
14:43:01|2785.97
14:43:02|2785.97
14:43:03|2785.97
14:43:04|2785.97
14:43:05|2785.97
14:43:06|2785.97
14:43:07|2785.97
14:43:08|2785.97
14:43:09|2785.97
14:43:10|2785.97
14:43:11|2785.52
14:43:12|2785.52
14:43:14|2785.52
14:43:14|2785.52
14:43:16|2785.52
14:43:17|2785.52
14:43:18|2785.52
14:43:19|2785.52
14:43:20|2786.03
14:43:21|2786.1
14:43:22|2786.1
14:43:23|2786.1
14:43:24|2785.41
14:43:25|2785.41
14:43:26|2785.41
14:43:27|2785.41
14:43:28|2784.71
14:43:29|2783.79
14:43:30|2783.79
14:43:31|2783.79
14:43:32|2784.04
14:43:34|2784.36
14:43:35|2784.36
14:43:36|2784.07
14:43:36|2784.07
14:43:37|2784.07
14:43:39|2784.07
14:43:40|2784.07
14:43:41|2784.07
14:43:42|2784.07
14:43:42|2783.94
14:43:44|2783.94
14:43:45|2783.46
14:43:46|2783.64
14:43:47|2783.64
14:43:48|2783.75
14:43:49|2783.82
14:43:50|2783.82
14:43:51|2783.82
14:43:52|2783.67
14:43:53|2783.09
14:43:54|2783.09
14:43:55|2783.09
14:43:56|2783.1
14:43:57|2783.53
14:43:58|2783.66
14:43:59|2783.11
14:44:00|2783.11
14:44:01|2783.11
14:44:02|2783.11
14:44:03|2783.11
14:44:04|2783.11
14:44:06|2783.11
14:44:07|2783.09
14:44:08|2783.09
14:44:09|2783.09
14:44:10|2783.09
14:44:11|2783.09
14:44:12|2783.09
14:44:13|2783.09
14:44:14|2783.09
14:44:15|2783.09
14:44:17|2783.09
14:44:19|2783.09
14:44:19|2783.09
14:44:20|2782.34
14:44:22|2781.29
14:44:23|2781.29
14:44:25|2782.66
14:44:25|2782.66
14:44:27|2782.66
14:44:28|2782.66
14:44:29|2782.66
14:44:30|2782.66
14:44:31|2782.66
14:44:32|2782.66
14:44:33|2782.66
14:44:34|2782.66
14:44:35|2782.66
14:44:35|2782.66
14:44:37|2782.66
14:44:38|2781.87
14:44:39|2781.87
14:44:40|2781.87
14:44:40|2781.87
14:44:42|2781.87
14:44:43|2781.87
14:44:45|2781.87
14:44:45|2781.87
14:44:46|2781.95
14:44:47|2781.95
14:44:48|2781.95
14:44:49|2781.95
14:44:50|2781.95
14:44:51|2781.7
14:44:52|2781.7
14:44:53|2781.7
14:44:54|2781.7
14:44:55|2781.7
14:44:56|2782.12
14:44:57|2781.61
14:44:59|2781.61
14:45:00|2781.61
14:45:01|2781.65
14:45:02|2781.65
14:45:03|2782.52
14:45:04|2781.52
14:45:05|2782.53
14:45:05|2782.53
14:45:07|2782.53
14:45:09|2782.94
14:45:10|2782.94
14:45:11|2782.94
14:45:12|2782.94
14:45:12|2783.6
14:45:14|2783.76
14:45:14|2783.76
14:45:16|2783.76
14:45:16|2783.76
14:45:18|2783.25
14:45:19|2783.25
14:45:20|2783.25
14:45:21|2783.25
14:45:22|2783.53
14:45:23|2783.53
14:45:25|2783.61
14:45:26|2783.2
14:45:27|2783.2
14:45:28|2782.99
14:45:29|2782.99
14:45:30|2782.99
14:45:31|2782.99
14:45:31|2782.99
14:45:32|2782.99
14:45:33|2782.95
14:45:35|2782.92
14:45:36|2782.12
14:45:36|2782.08
14:45:38|2781.83
14:45:38|2781.83
14:45:39|2781.83
14:45:40|2781.83
14:45:42|2781.83
14:45:43|2781.83
14:45:43|2781.83
14:45:45|2781.83
14:45:46|2780.97
14:45:47|2780.97
14:45:47|2780.97
14:45:48|2780.97
14:45:49|2780.25
14:45:51|2780.25
14:45:51|2781.32
14:45:53|2780.99
14:45:54|2780.99
14:45:54|2780.99
14:45:55|2780.99
14:45:56|2780.99
14:45:57|2780.99
14:45:58|2780.99
14:46:00|2780.54
14:46:01|2780.54
14:46:02|2780.54
14:46:03|2780.54
14:46:04|2780.54
14:46:05|2780.54
14:46:06|2780.54
14:46:07|2780.54
14:46:08|2780.54
14:46:09|2779.44
14:46:10|2779.44
14:46:11|2779.34
14:46:12|2779.01
14:46:13|2779.01
14:46:14|2779.
14:46:15|2779.
14:46:16|2778.45
14:46:17|2778.37
14:46:18|2778.36
14:46:19|2778.16
14:46:20|2778.15
14:46:21|2778.15
14:46:22|2777.82
14:46:24|2777.34
14:46:24|2777.75
14:46:25|2777.75
14:46:27|2777.75
14:46:27|2777.75
14:46:29|2777.62
14:46:30|2777.34
14:46:31|2777.34
14:46:32|2777.34
14:46:33|2777.34
14:46:34|2777.06
14:46:35|2777.05
14:46:37|2777.42
14:46:38|2777.42
14:46:39|2777.42
14:46:40|2777.
14:46:41|2776.53
14:46:42|2775.52
14:46:43|2775.88
14:46:44|2775.88
14:46:45|2775.88
14:46:46|2776.15
14:46:47|2776.44
14:46:48|2776.88
14:46:49|2777.31
14:46:50|2777.57
14:46:51|2778.64
14:46:52|2778.92
14:46:53|2780.07
14:46:54|2780.81
14:46:55|2780.74
14:46:56|2781.52
14:46:57|2782.03
14:46:58|2782.03
14:46:59|2782.24
14:47:00|2782.67
14:47:01|2783.78
14:47:02|2784.5
14:47:03|2784.5
14:47:04|2783.82
14:47:05|2784.41
14:47:06|2785.
14:47:07|2784.94
14:47:08|2785.
14:47:09|2785.62
14:47:10|2786.12
14:47:11|2787.29
14:47:12|2786.68
14:47:13|2787.07
14:47:14|2787.24
14:47:15|2787.24
14:47:16|2787.24
14:47:17|2787.41
14:47:18|2787.41
14:47:20|2787.41
14:47:22|2787.41
14:47:22|2787.41
14:47:24|2787.41
14:47:24|2787.41
14:47:25|2787.41
14:47:26|2787.41
14:47:27|2787.41
14:47:28|2787.41
14:47:29|2787.41
14:47:30|2787.41
14:47:31|2786.72
14:47:32|2786.72
14:47:33|2786.52
14:47:34|2786.28
14:47:35|2786.28
14:47:36|2786.28
14:47:37|2786.28
14:47:38|2786.28
14:47:39|2786.28
14:47:40|2786.28
14:47:41|2786.28
14:47:42|2783.76
14:47:43|2783.68
14:47:44|2783.95
14:47:45|2783.95
14:47:46|2783.95
14:47:47|2783.95
14:47:48|2783.95
14:47:49|2783.95
14:47:50|2783.95
14:47:51|2784.78
14:47:52|2783.53
14:47:53|2783.53
14:47:54|2783.53
14:47:55|2783.74
14:47:56|2783.74
14:47:57|2783.74
14:47:58|2783.74
14:47:59|2783.74
14:48:00|2783.74
14:48:01|2783.74
14:48:02|2783.74
14:48:03|2783.74
14:48:04|2783.74
14:48:06|2783.
14:48:07|2783.
14:48:07|2782.68
14:48:09|2782.68
14:48:09|2782.68
14:48:11|2783.79
14:48:12|2783.79
14:48:13|2784.49
14:48:14|2785.27
14:48:16|2785.27
14:48:16|2785.36
14:48:17|2785.36
14:48:18|2786.15
14:48:19|2785.41
14:48:21|2784.77
14:48:23|2784.85
14:48:23|2784.27
14:48:25|2783.96
14:48:26|2783.96
14:48:27|2783.96
14:48:29|2783.96
14:48:29|2783.96
14:48:31|2784.18
14:48:31|2784.18
14:48:32|2784.18
14:48:33|2784.18
14:48:34|2784.18
14:48:35|2783.8
14:48:36|2783.8
14:48:37|2783.8
14:48:38|2783.8
14:48:39|2784.03
14:48:40|2784.03
14:48:41|2784.82
14:48:42|2784.82
14:48:43|2784.82
14:48:44|2784.82
14:48:45|2784.82
14:48:46|2784.49
14:48:47|2784.5
14:48:48|2784.5
14:48:49|2784.03
14:48:50|2784.03
14:48:51|2784.03
14:48:53|2784.03
14:48:53|2784.03
14:48:54|2784.03
14:48:55|2784.03
14:48:56|2784.03
14:48:57|2784.03
14:48:58|2784.13
14:49:00|2784.13
14:49:01|2784.13
14:49:02|2784.13
14:49:03|2785.08
14:49:04|2785.08
14:49:05|2785.08
14:49:06|2784.72
14:49:07|2784.88
14:49:08|2784.88
14:49:09|2784.88
14:49:10|2784.88
14:49:11|2784.88
14:49:12|2784.88
14:49:13|2784.17
14:49:14|2783.86
14:49:15|2783.86
14:49:16|2783.86
14:49:17|2783.86
14:49:18|2783.86
14:49:19|2783.86
14:49:20|2783.86
14:49:21|2783.86
14:49:23|2783.36
14:49:24|2783.36
14:49:26|2783.36
14:49:27|2783.36
14:49:28|2783.36
14:49:29|2783.36
14:49:30|2783.36
14:49:32|2783.36
14:49:33|2783.36
14:49:33|2783.36
14:49:34|2782.06
14:49:36|2781.96
14:49:37|2781.96
14:49:38|2782.3
14:49:39|2782.4
14:49:39|2781.61
14:49:40|2781.61
14:49:42|2781.61
14:49:43|2781.61
14:49:43|2781.61
14:49:45|2781.61
14:49:46|2781.61
14:49:47|2781.61
14:49:48|2781.61
14:49:49|2781.61
14:49:50|2781.61
14:49:51|2781.61
14:49:52|2781.3
14:49:53|2781.3
14:49:54|2781.17
14:49:55|2781.17
14:49:56|2780.21
14:49:57|2780.07
14:49:58|2780.06
14:49:59|2779.25
14:50:00|2779.19
14:50:01|2779.01
14:50:02|2777.89
14:50:03|2777.89
14:50:04|2777.89
14:50:05|2777.43
14:50:06|2777.52
14:50:07|2777.52
14:50:08|2776.96
14:50:09|2776.5
14:50:10|2776.5
14:50:11|2776.41
14:50:12|2776.41
14:50:13|2775.99
14:50:14|2776.89
14:50:16|2776.89
14:50:16|2777.63
14:50:18|2777.63
14:50:19|2778.5
14:50:19|2778.5
14:50:21|2778.5
14:50:22|2778.5
14:50:24|2777.59
14:50:24|2777.59
14:50:26|2777.59
14:50:26|2777.59
14:50:28|2777.27
14:50:29|2777.27
14:50:30|2777.27
14:50:31|2775.9
14:50:32|2775.9
14:50:33|2774.43
14:50:34|2774.4
14:50:36|2774.99
14:50:37|2774.99
14:50:38|2774.99
14:50:39|2776.92
14:50:40|2776.92
14:50:41|2776.92
14:50:42|2776.92
14:50:43|2776.92
14:50:44|2775.97
14:50:45|2775.97
14:50:46|2775.97
14:50:47|2775.97
14:50:48|2774.27
14:50:49|2774.66
14:50:50|2775.23
14:50:51|2775.28
14:50:52|2775.28
14:50:53|2775.28
14:50:54|2775.28
14:50:55|2775.28
14:50:56|2775.28
14:50:57|2775.28
14:50:58|2775.28
14:50:59|2777.99
14:51:00|2778.28
14:51:01|2778.89
14:51:03|2778.77
14:51:04|2778.77
14:51:04|2778.77
14:51:05|2778.77
14:51:06|2778.77
14:51:08|2780.56
14:51:08|2780.96
14:51:10|2780.09
14:51:10|2780.09
14:51:12|2780.09
14:51:13|2781.15
14:51:13|2780.83
14:51:14|2780.83
14:51:16|2780.83
14:51:16|2780.83
14:51:17|2780.83
14:51:19|2780.83
14:51:19|2780.83
14:51:20|2780.83
14:51:22|2780.83
14:51:22|2780.83
14:51:24|2780.83
14:51:25|2780.83
14:51:26|2780.83
14:51:27|2780.83
14:51:29|2780.83
14:51:29|2780.83
14:51:31|2780.83
14:51:32|2778.52
14:51:33|2778.54
14:51:34|2778.6
14:51:35|2778.6
14:51:35|2778.6
14:51:36|2778.6
14:51:37|2778.6
14:51:38|2778.59
14:51:39|2778.59
14:51:41|2778.59
14:51:42|2778.17
14:51:43|2778.17
14:51:44|2778.79
14:51:45|2778.79
14:51:46|2778.79
14:51:47|2778.79
14:51:48|2778.79
14:51:49|2778.54
14:51:50|2778.54
14:51:51|2778.54
14:51:52|2778.54
14:51:53|2778.06
14:51:54|2778.06
14:51:55|2778.06
14:51:56|2778.06
14:51:57|2778.83
14:51:58|2779.49
14:51:59|2781.18
14:52:00|2781.18
14:52:01|2781.18
14:52:02|2781.18
14:52:03|2781.18
14:52:04|2781.18
14:52:05|2781.18
14:52:06|2780.2
14:52:07|2780.2
14:52:08|2780.2
14:52:09|2777.75
14:52:10|2777.76
14:52:12|2777.76
14:52:12|2777.76
14:52:14|2775.74
14:52:14|2775.74
14:52:15|2775.74
14:52:17|2775.04
14:52:18|2775.29
14:52:19|2775.72
14:52:20|2776.08
14:52:21|2776.21
14:52:22|2776.21
14:52:23|2777.51
14:52:24|2777.51
14:52:25|2776.39
14:52:27|2776.39
14:52:28|2776.39
14:52:29|2775.58
14:52:30|2775.82
14:52:31|2777.07
14:52:32|2777.4
14:52:33|2777.4
14:52:34|2777.81
14:52:35|2778.2
14:52:36|2778.62
14:52:36|2778.46
14:52:38|2777.04
14:52:39|2776.77
14:52:40|2776.77
14:52:41|2776.77
14:52:42|2777.42
14:52:43|2777.42
14:52:43|2777.42
14:52:45|2777.59
14:52:46|2778.12
14:52:47|2778.28
14:52:47|2778.53
14:52:49|2778.67
14:52:49|2778.81
14:52:52|2779.26
14:52:52|2779.26
14:52:53|2778.66
14:52:54|2778.41
14:52:55|2778.41
14:52:57|2778.41
14:52:57|2778.67
14:52:58|2778.67
14:52:59|2778.67
14:53:00|2778.65
14:53:01|2778.37
14:53:02|2778.34
14:53:03|2778.14
14:53:04|2778.14
14:53:05|2777.65
14:53:06|2777.65
14:53:07|2777.45
14:53:08|2777.45
14:53:09|2777.45
14:53:10|2777.35
14:53:11|2777.35
14:53:12|2777.47
14:53:13|2778.33
14:53:14|2778.33
14:53:15|2778.33
14:53:16|2778.33
14:53:17|2777.45
14:53:18|2777.45
14:53:19|2778.22
14:53:21|2777.86
14:53:22|2777.86
14:53:23|2777.86
14:53:24|2777.86
14:53:25|2778.95
14:53:27|2778.95
14:53:28|2778.95
14:53:28|2778.95
14:53:30|2778.86
14:53:32|2779.45
14:53:32|2779.45
14:53:33|2779.36
14:53:34|2779.36
14:53:35|2779.69
14:53:36|2779.84
14:53:38|2780.07
14:53:39|2780.07
14:53:40|2780.07
14:53:41|2780.07
14:53:42|2780.07
14:53:43|2780.48
14:53:44|2780.48
14:53:45|2780.48
14:53:46|2780.48
14:53:47|2780.48
14:53:49|2780.26
14:53:50|2779.93
14:53:52|2779.93
14:53:53|2779.93
14:53:53|2779.68
14:53:54|2779.68
14:53:56|2779.68
14:53:57|2779.78
14:53:58|2779.78
14:53:59|2779.78
14:54:00|2779.78
14:54:01|2779.78
14:54:02|2779.72
14:54:03|2779.72
14:54:05|2779.72
14:54:05|2779.72
14:54:06|2779.95
14:54:08|2779.61
14:54:08|2779.61
14:54:09|2779.61
14:54:10|2779.61
14:54:12|2779.78
14:54:12|2780.49
14:54:13|2780.49
14:54:14|2780.49
14:54:15|2780.49
14:54:16|2780.49
14:54:17|2780.15
14:54:18|2780.15
14:54:20|2780.15
14:54:21|2780.15
14:54:22|2780.19
14:54:22|2780.19
14:54:23|2780.19
14:54:24|2780.43
14:54:25|2780.43
14:54:28|2780.43
14:54:28|2780.43
14:54:30|2780.03
14:54:32|2780.03
14:54:32|2779.19
14:54:34|2778.16
14:54:35|2777.36
14:54:36|2777.69
14:54:37|2777.69
14:54:37|2778.06
14:54:39|2778.21
14:54:40|2778.2
14:54:42|2778.2
14:54:42|2778.22
14:54:43|2778.22
14:54:44|2778.16
14:54:45|2777.68
14:54:46|2778.02
14:54:47|2778.02
14:54:48|2778.18
14:54:49|2778.18
14:54:50|2778.18
14:54:51|2778.45
14:54:52|2778.24
14:54:54|2777.8
14:54:55|2777.8
14:54:55|2777.45
14:54:57|2778.52
14:54:57|2778.04
14:54:59|2778.03
14:55:00|2778.03
14:55:01|2778.78
14:55:02|2778.78
14:55:03|2778.78
14:55:04|2778.78
14:55:04|2778.78
14:55:06|2778.78
14:55:07|2775.82
14:55:08|2776.23
14:55:09|2776.23
14:55:10|2776.23
14:55:11|2776.23
14:55:12|2776.54
14:55:13|2776.54
14:55:14|2776.54
14:55:15|2776.54
14:55:16|2776.54
14:55:18|2776.15
14:55:18|2776.15
14:55:20|2776.15
14:55:21|2776.15
14:55:22|2776.15
14:55:23|2776.15
14:55:24|2776.15
14:55:25|2776.19
14:55:26|2775.96
14:55:27|2775.96
14:55:28|2776.52
14:55:30|2777.25
14:55:30|2777.25
14:55:32|2777.69
14:55:33|2777.71
14:55:34|2778.46
14:55:35|2778.46
14:55:36|2777.47
14:55:37|2777.47
14:55:38|2777.47
14:55:39|2776.74
14:55:41|2777.47
14:55:42|2777.47
14:55:42|2777.47
14:55:44|2777.47
14:55:44|2777.47
14:55:45|2777.46
14:55:47|2777.46
14:55:48|2777.46
14:55:48|2777.3
14:55:49|2777.3
14:55:50|2777.3
14:55:52|2777.95
14:55:53|2777.95
14:55:54|2777.95
14:55:55|2777.95
14:55:56|2777.95
14:55:57|2777.95
14:55:58|2777.95
14:55:59|2777.95
14:56:00|2777.95
14:56:01|2777.95
14:56:02|2777.95
14:56:03|2777.95
14:56:04|2777.95
14:56:05|2777.95
14:56:06|2777.95
14:56:07|2777.95
14:56:08|2777.95
14:56:09|2778.
14:56:11|2778.
14:56:11|2778.
14:56:12|2778.
14:56:13|2778.
14:56:14|2778.
14:56:15|2778.
14:56:16|2778.
14:56:18|2778.49
14:56:19|2779.21
14:56:19|2779.84
14:56:21|2779.84
14:56:21|2779.84
14:56:23|2779.84
14:56:23|2780.06
14:56:24|2780.06
14:56:25|2780.46
14:56:26|2780.46
14:56:27|2780.97
14:56:29|2780.97
14:56:30|2780.97
14:56:32|2780.97
14:56:33|2781.56
14:56:35|2781.56
14:56:36|2781.56
14:56:37|2781.69
14:56:38|2781.69
14:56:39|2781.89
14:56:40|2781.89
14:56:41|2782.13
14:56:42|2782.13
14:56:43|2782.13
14:56:44|2782.45
14:56:45|2782.45
14:56:46|2782.45
14:56:47|2782.45
14:56:48|2782.45
14:56:49|2782.45
14:56:50|2782.45
14:56:51|2782.45
14:56:52|2782.45
14:56:53|2782.65
14:56:55|2782.65
14:56:56|2782.65
14:56:56|2783.16
14:56:57|2783.16
14:56:59|2783.16
14:56:59|2783.16
14:57:01|2783.16
14:57:01|2783.5
14:57:03|2783.5
14:57:03|2783.5
14:57:04|2783.5
14:57:05|2783.31
14:57:06|2783.31
14:57:08|2783.31
14:57:09|2783.31
14:57:10|2782.54
14:57:11|2782.54
14:57:12|2782.26
14:57:13|2782.52
14:57:14|2782.52
14:57:15|2782.52
14:57:16|2782.52
14:57:17|2782.52
14:57:18|2782.52
14:57:19|2782.52
14:57:20|2782.52
14:57:21|2782.52
14:57:22|2781.62
14:57:23|2781.62
14:57:24|2781.62
14:57:25|2780.17
14:57:26|2780.17
14:57:27|2780.17
14:57:28|2780.17
14:57:29|2780.17
14:57:31|2780.17
14:57:32|2780.25
14:57:34|2780.25
14:57:34|2780.57
14:57:36|2780.8
14:57:37|2780.8
14:57:38|2780.8
14:57:39|2781.52
14:57:40|2781.52
14:57:41|2781.52
14:57:42|2781.52
14:57:44|2780.81
14:57:45|2780.81
14:57:46|2780.81
14:57:47|2780.81
14:57:48|2780.81
14:57:49|2780.4
14:57:50|2780.81
14:57:51|2780.81
14:57:52|2780.81
14:57:53|2780.81
14:57:54|2780.81
14:57:55|2780.7
14:57:57|2780.
14:57:58|2780.81
14:57:59|2780.81
14:58:00|2780.81
14:58:01|2780.12
14:58:02|2780.12
14:58:03|2780.08
14:58:04|2780.09
14:58:04|2780.09
14:58:06|2780.4
14:58:07|2780.4
14:58:08|2780.4
14:58:09|2780.4
14:58:10|2780.4
14:58:11|2780.4
14:58:11|2780.4
14:58:13|2780.4
14:58:14|2780.4
14:58:14|2780.4
14:58:16|2780.4
14:58:17|2780.4
14:58:18|2779.38
14:58:18|2779.38
14:58:20|2780.41
14:58:22|2781.27
14:58:22|2781.27
14:58:23|2781.27
14:58:24|2781.27
14:58:25|2781.22
14:58:26|2781.22
14:58:27|2781.22
14:58:28|2781.22
14:58:29|2781.23
14:58:30|2781.23
14:58:32|2781.38
14:58:33|2781.38
14:58:35|2781.38
14:58:35|2781.38
14:58:37|2781.15
14:58:39|2780.17
14:58:39|2780.17
14:58:40|2780.17
14:58:41|2780.17
14:58:43|2779.1
14:58:44|2779.1
14:58:45|2779.15
14:58:46|2779.93
14:58:47|2779.93
14:58:48|2779.93
14:58:48|2779.54
14:58:51|2779.54
14:58:51|2779.54
14:58:52|2779.54
14:58:54|2779.54
14:58:55|2779.54
14:58:57|2778.29
14:58:57|2778.29
14:58:58|2778.29
14:59:00|2778.29
14:59:00|2777.93
14:59:01|2777.39
14:59:02|2777.39
14:59:03|2777.39
14:59:04|2777.39
14:59:05|2777.39
14:59:06|2776.89
14:59:07|2776.89
14:59:08|2776.89
14:59:09|2776.89
14:59:11|2777.46
14:59:11|2777.46
14:59:12|2777.46
14:59:13|2777.95
14:59:14|2777.94
14:59:15|2777.94
14:59:16|2777.94
14:59:17|2777.01
14:59:18|2776.88
14:59:19|2776.88
14:59:20|2776.88
14:59:21|2777.6
14:59:22|2778.09
14:59:23|2778.09
14:59:24|2778.09
14:59:25|2777.65
14:59:26|2777.65
14:59:27|2777.65
14:59:28|2777.65
14:59:29|2777.65
14:59:31|2777.65
14:59:33|2777.78
14:59:33|2778.26
14:59:34|2780.24
14:59:36|2780.24
14:59:38|2780.25
14:59:39|2780.25
14:59:40|2780.25
14:59:41|2781.17
14:59:43|2779.72
14:59:43|2779.72
14:59:45|2779.72
14:59:46|2779.27
14:59:47|2779.27
14:59:48|2779.27
14:59:49|2779.27
14:59:50|2777.85
14:59:51|2777.37
14:59:52|2777.37
14:59:53|2777.37
14:59:54|2777.01
14:59:55|2777.01
14:59:56|2777.5
14:59:57|2777.5
14:59:58|2778.24
15:00:00|2778.24
15:00:01|2778.19
15:00:01|2777.92
15:00:03|2777.92
15:00:05|2777.47
15:00:06|2777.01
15:00:07|2775.86
15:00:08|2776.25
15:00:09|2776.25
15:00:10|2777.18
15:00:12|2777.18
15:00:12|2778.26
15:00:13|2778.59
15:00:15|2778.59
15:00:16|2778.59
15:00:16|2778.59
15:00:18|2778.59
15:00:19|2778.59
15:00:20|2780.16
15:00:21|2780.16
15:00:21|2780.47
15:00:23|2780.47
15:00:24|2780.47
15:00:24|2780.47
15:00:26|2780.45
15:00:26|2780.45
15:00:27|2780.54
15:00:28|2780.68
15:00:29|2780.68
15:00:30|2780.6
15:00:32|2780.6
15:00:33|2780.6
15:00:34|2780.6
15:00:36|2780.6
15:00:36|2780.6
15:00:38|2780.6
15:00:38|2781.14
15:00:40|2781.14
15:00:40|2782.2
15:00:42|2781.95
15:00:42|2781.95
15:00:43|2782.34
15:00:45|2782.34
15:00:46|2782.34
15:00:47|2782.34
15:00:48|2782.34
15:00:49|2782.34
15:00:50|2782.34
15:00:50|2782.34
15:00:51|2781.94
15:00:52|2781.94
15:00:53|2781.94
15:00:55|2781.94
15:00:56|2781.94
15:00:57|2781.94
15:00:58|2781.94
15:00:59|2781.94
15:01:00|2781.94
15:01:01|2781.05
15:01:02|2781.05
15:01:03|2779.83
15:01:04|2779.83
15:01:05|2779.83
15:01:06|2779.83
15:01:07|2779.83
15:01:08|2779.83
15:01:09|2779.83
15:01:10|2779.83
15:01:11|2779.83
15:01:12|2780.9
15:01:13|2781.2
15:01:14|2781.21
15:01:15|2781.21
15:01:16|2781.21
15:01:17|2781.21
15:01:18|2781.21
15:01:19|2781.21
15:01:20|2781.21
15:01:21|2781.99
15:01:22|2781.99
15:01:23|2782.36
15:01:24|2782.36
15:01:25|2782.36
15:01:26|2782.36
15:01:28|2782.36
15:01:29|2782.36
15:01:29|2782.36
15:01:31|2782.64
15:01:31|2782.64
15:01:32|2782.53
15:01:34|2782.53
15:01:35|2781.9
15:01:36|2781.91
15:01:37|2781.91
15:01:39|2781.91
15:01:39|2781.91
15:01:40|2782.43
15:01:42|2783.11
15:01:43|2783.11
15:01:44|2783.11
15:01:45|2783.11
15:01:46|2783.11
15:01:47|2783.11
15:01:48|2783.11
15:01:49|2783.11
15:01:50|2783.11
15:01:51|2783.11
15:01:52|2783.11
15:01:53|2783.11
15:01:54|2783.11
15:01:56|2783.11
15:01:57|2783.11
15:01:57|2783.11
15:01:59|2783.11
15:01:59|2783.11
15:02:00|2780.68
15:02:01|2780.68
15:02:02|2780.68
15:02:03|2780.55
15:02:04|2780.55
15:02:06|2780.55
15:02:07|2780.71
15:02:08|2780.71
15:02:09|2780.73
15:02:10|2780.73
15:02:11|2780.73
15:02:12|2780.73
15:02:13|2780.73
15:02:14|2780.73
15:02:15|2780.73
15:02:16|2780.73
15:02:17|2780.73
15:02:18|2780.73
15:02:19|2782.94
15:02:20|2782.94
15:02:21|2782.94
15:02:22|2782.94
15:02:24|2782.94
15:02:25|2782.94
15:02:25|2781.86
15:02:27|2781.86
15:02:28|2781.86
15:02:28|2781.86
15:02:30|2781.86
15:02:30|2781.86
15:02:31|2781.86
15:02:32|2781.92
15:02:33|2782.93
15:02:35|2783.55
15:02:37|2783.55
15:02:38|2783.55
15:02:39|2783.55
15:02:41|2783.55
15:02:42|2783.55
15:02:43|2784.1
15:02:43|2784.1
15:02:45|2784.1
15:02:46|2784.1
15:02:47|2784.1
15:02:48|2784.
15:02:49|2784.
15:02:49|2784.
15:02:50|2784.
15:02:52|2783.66
15:02:53|2784.52
15:02:54|2784.52
15:02:54|2784.52
15:02:56|2784.52
15:02:57|2784.52
15:02:58|2785.09
15:02:59|2785.09
15:03:01|2784.32
15:03:02|2784.32
15:03:03|2784.32
15:03:04|2784.32
15:03:05|2784.32
15:03:06|2784.32
15:03:06|2784.1
15:03:08|2784.1
15:03:08|2785.13
15:03:09|2785.13
15:03:11|2785.13
15:03:12|2785.12
15:03:13|2785.12
15:03:14|2785.12
15:03:15|2785.12
15:03:16|2785.12
15:03:17|2785.12
15:03:18|2785.12
15:03:19|2785.12
15:03:20|2785.12
15:03:20|2785.12
15:03:22|2785.12
15:03:23|2785.12
15:03:23|2786.04
15:03:25|2786.04
15:03:26|2786.04
15:03:27|2786.04
15:03:28|2786.04
15:03:29|2786.04
15:03:30|2786.04
15:03:31|2786.46
15:03:32|2785.56
15:03:33|2785.56
15:03:33|2785.56
15:03:34|2785.56
15:03:37|2785.56
15:03:37|2785.56
15:03:39|2785.56
15:03:41|2785.56
15:03:42|2785.56
15:03:44|2786.56
15:03:44|2786.56
15:03:45|2786.56
15:03:46|2786.56
15:03:47|2785.37
15:03:49|2785.37
15:03:50|2785.37
15:03:51|2785.37
15:03:53|2785.37
15:03:53|2785.37
15:03:54|2785.37
15:03:55|2785.37
15:03:56|2785.37
15:03:57|2785.37
15:03:58|2785.37
15:03:59|2785.37
15:04:00|2785.37
15:04:01|2783.66
15:04:03|2783.66
15:04:05|2783.66
15:04:06|2782.08
15:04:07|2782.08
15:04:08|2782.3
15:04:09|2782.3
15:04:10|2781.83
15:04:11|2782.08
15:04:12|2782.08
15:04:13|2783.57
15:04:14|2783.57
15:04:15|2783.57
15:04:16|2783.57
15:04:17|2784.32
15:04:18|2784.32
15:04:19|2784.32
15:04:20|2784.32
15:04:21|2783.35
15:04:22|2783.35
15:04:23|2783.35
15:04:25|2783.35
15:04:26|2783.35
15:04:27|2783.35
15:04:28|2783.35
15:04:29|2783.35
15:04:30|2783.35
15:04:31|2783.35
15:04:32|2784.03
15:04:33|2783.6
15:04:34|2783.6
15:04:35|2783.6
15:04:37|2783.35
15:04:37|2783.35
15:04:40|2783.35
15:04:40|2783.35
15:04:42|2783.35
15:04:44|2783.35
15:04:44|2783.35
15:04:46|2783.35
15:04:47|2783.35
15:04:48|2783.35
15:04:49|2783.35
15:04:49|2783.69
15:04:51|2783.69
15:04:53|2783.69
15:04:53|2783.69
15:04:54|2783.8
15:04:55|2783.8
15:04:56|2784.41
15:04:57|2784.41
15:04:58|2784.41
15:04:59|2784.41
15:05:01|2784.41
15:05:02|2784.41
15:05:03|2783.48
15:05:04|2783.48
15:05:05|2783.48
15:05:06|2783.48
15:05:07|2783.48
15:05:09|2785.72
15:05:09|2785.1
15:05:10|2786.78
15:05:11|2786.78
15:05:12|2786.78
15:05:13|2787.18
15:05:14|2786.78
15:05:15|2786.78
15:05:16|2786.78
15:05:17|2786.78
15:05:18|2786.78
15:05:19|2786.67
15:05:20|2786.67
15:05:21|2786.67
15:05:22|2786.67
15:05:23|2786.67
15:05:24|2786.81
15:05:25|2786.81
15:05:26|2785.46
15:05:27|2785.46
15:05:28|2785.69
15:05:29|2785.71
15:05:30|2785.71
15:05:31|2785.71
15:05:32|2785.71
15:05:33|2785.71
15:05:34|2785.71
15:05:35|2785.71
15:05:36|2785.71
15:05:38|2785.71
15:05:39|2785.71
15:05:39|2785.71
15:05:42|2786.87
15:05:42|2786.87
15:05:43|2786.87
15:05:44|2786.87
15:05:45|2786.87
15:05:47|2786.87
15:05:48|2785.54
15:05:48|2785.54
15:05:50|2785.54
15:05:51|2785.54
15:05:51|2785.54
15:05:53|2785.54
15:05:54|2786.06
15:05:55|2786.06
15:05:56|2786.06
15:05:57|2786.06
15:05:58|2785.36
15:05:59|2785.36
15:06:00|2785.36
15:06:01|2785.36
15:06:02|2785.36
15:06:04|2783.93
15:06:04|2783.93
15:06:05|2784.47
15:06:07|2783.87
15:06:08|2783.87
15:06:09|2783.87
15:06:10|2783.87
15:06:11|2783.87
15:06:12|2783.87
15:06:13|2783.87
15:06:14|2783.48
15:06:15|2783.48
15:06:17|2783.48
15:06:18|2783.48
15:06:18|2783.48
15:06:19|2783.48
15:06:21|2783.48
15:06:21|2783.48
15:06:23|2783.48
15:06:24|2783.48
15:06:24|2783.48
15:06:25|2783.48
15:06:27|2783.48
15:06:27|2783.48
15:06:28|2783.48
15:06:30|2783.48
15:06:30|2783.48
15:06:31|2783.48
15:06:32|2783.9
15:06:33|2783.9
15:06:34|2783.9
15:06:36|2783.9
15:06:36|2783.9
15:06:37|2783.9
15:06:39|2784.33
15:06:40|2784.33
15:06:42|2784.54
15:06:43|2784.54
15:06:43|2784.54
15:06:45|2784.54
15:06:46|2784.54
15:06:47|2784.54
15:06:47|2784.54
15:06:48|2784.54
15:06:49|2784.54
15:06:50|2783.74
15:06:52|2783.74
15:06:53|2783.74
15:06:54|2783.56
15:06:55|2783.56
15:06:56|2783.56
15:06:57|2783.56
15:06:58|2783.56
15:06:59|2783.56
15:07:00|2783.56
15:07:01|2783.56
15:07:02|2783.46
15:07:04|2784.59
15:07:05|2784.59
15:07:05|2784.59
15:07:07|2784.95
15:07:07|2784.94
15:07:09|2784.94
15:07:10|2785.
15:07:11|2785.
15:07:12|2785.
15:07:13|2785.
15:07:14|2786.53
15:07:15|2786.01
15:07:16|2786.01
15:07:17|2786.01
15:07:18|2786.07
15:07:19|2786.07
15:07:20|2786.07
15:07:21|2786.28
15:07:22|2786.28
15:07:23|2786.28
15:07:25|2786.62
15:07:25|2786.62
15:07:26|2786.13
15:07:27|2786.14
15:07:29|2786.14
15:07:29|2786.14
15:07:30|2786.14
15:07:31|2786.14
15:07:32|2786.14
15:07:34|2786.14
15:07:34|2785.55
15:07:36|2785.55
15:07:36|2785.55
15:07:37|2785.41
15:07:38|2785.76
15:07:40|2785.76
15:07:41|2785.76
15:07:42|2785.76
15:07:44|2785.28
15:07:45|2785.2
15:07:46|2785.06
15:07:46|2785.06
15:07:48|2785.06
15:07:49|2785.06
15:07:50|2785.06
15:07:51|2785.06
15:07:53|2785.01
15:07:53|2785.01
15:07:54|2785.01
15:07:55|2785.01
15:07:56|2785.01
15:07:58|2785.17
15:07:59|2785.17
15:08:01|2785.02
15:08:01|2785.02
15:08:02|2785.02
15:08:03|2785.02
15:08:05|2784.75
15:08:05|2784.75
15:08:06|2784.67
15:08:08|2784.67
15:08:09|2784.67
15:08:11|2784.67
15:08:11|2784.44
15:08:12|2784.59
15:08:13|2784.59
15:08:14|2784.12
15:08:16|2784.2
15:08:17|2783.13
15:08:18|2783.13
15:08:19|2783.13
15:08:20|2783.8
15:08:22|2783.44
15:08:22|2783.44
15:08:24|2783.87
15:08:24|2783.87
15:08:26|2784.53
15:08:27|2784.53
15:08:29|2784.53
15:08:30|2784.53
15:08:31|2784.53
15:08:31|2784.53
15:08:32|2784.53
15:08:33|2785.82
15:08:35|2785.82
15:08:36|2785.82
15:08:37|2785.82
15:08:38|2785.82
15:08:38|2785.82
15:08:39|2785.82
15:08:41|2786.66
15:08:43|2787.9
15:08:44|2787.9
15:08:45|2787.9
15:08:46|2787.9
15:08:48|2787.9
15:08:48|2787.32
15:08:50|2787.32
15:08:51|2787.32
15:08:51|2788.57
15:08:53|2788.57
15:08:54|2788.33
15:08:55|2788.33
15:08:56|2788.47
15:08:57|2788.22
15:08:58|2788.22
15:08:59|2788.22
15:09:00|2788.22
15:09:01|2788.22
15:09:02|2788.22
15:09:03|2788.22
15:09:04|2788.22
15:09:05|2788.22
15:09:07|2785.62
15:09:08|2787.39
15:09:09|2787.39
15:09:10|2787.39
15:09:11|2787.58
15:09:12|2787.58
15:09:13|2786.64
15:09:14|2786.23
15:09:15|2786.23
15:09:16|2786.23
15:09:17|2786.63
15:09:18|2786.63
15:09:19|2786.63
15:09:20|2786.63
15:09:21|2786.63
15:09:22|2786.63
15:09:23|2787.44
15:09:24|2787.15
15:09:25|2787.15
15:09:26|2787.26
15:09:27|2787.51
15:09:28|2787.51
15:09:29|2787.51
15:09:30|2787.59
15:09:31|2787.59
15:09:32|2787.
15:09:33|2787.
15:09:34|2787.
15:09:35|2787.
15:09:36|2787.
15:09:37|2787.
15:09:38|2787.
15:09:39|2787.
15:09:40|2787.
15:09:41|2787.64
15:09:43|2787.64
15:09:44|2787.64
15:09:45|2787.07
15:09:46|2787.65
15:09:47|2787.65
15:09:49|2787.65
15:09:50|2787.3
15:09:51|2787.3
15:09:53|2788.14
15:09:54|2788.14
15:09:55|2787.29
15:09:56|2787.29
15:09:57|2787.29
15:09:58|2787.29
15:09:59|2787.29
15:09:59|2787.29
15:10:02|2787.92
15:10:03|2787.43
15:10:04|2787.43
15:10:05|2787.43
15:10:06|2787.43
15:10:07|2786.97
15:10:07|2786.97
15:10:09|2786.97
15:10:10|2787.26
15:10:11|2787.26
15:10:12|2787.24
15:10:13|2787.24
15:10:14|2787.24
15:10:15|2787.24
15:10:16|2788.21
15:10:18|2788.17
15:10:18|2788.17
15:10:19|2788.17
15:10:21|2787.4
15:10:22|2787.4
15:10:23|2787.4
15:10:24|2787.4
15:10:25|2787.4
15:10:26|2787.4
15:10:26|2787.4
15:10:28|2787.4
15:10:29|2787.4
15:10:30|2787.4
15:10:31|2787.4
15:10:32|2787.4
15:10:33|2787.4
15:10:33|2787.4
15:10:34|2786.77
15:10:36|2786.77
15:10:38|2786.77
15:10:38|2786.77
15:10:39|2786.77
15:10:40|2786.77
15:10:41|2786.77
15:10:43|2786.77
15:10:45|2786.77
15:10:46|2786.77
15:10:48|2786.77
15:10:49|2786.77
15:10:50|2787.37
15:10:51|2787.37
15:10:52|2787.37
15:10:53|2787.37
15:10:54|2787.37
15:10:55|2787.37
15:10:57|2787.37
15:10:58|2787.37
15:10:59|2787.24
15:11:00|2787.24
15:11:01|2787.24
15:11:02|2787.24
15:11:03|2787.24
15:11:04|2787.24
15:11:04|2787.24
15:11:06|2787.24
15:11:07|2787.24
15:11:08|2787.24
15:11:10|2787.24
15:11:11|2787.24
15:11:12|2787.24
15:11:13|2787.24
15:11:14|2787.24
15:11:15|2787.24
15:11:16|2787.24
15:11:18|2787.24
15:11:19|2787.6
15:11:19|2787.6
15:11:20|2787.6
15:11:22|2787.6
15:11:22|2787.6
15:11:23|2787.8
15:11:25|2787.8
15:11:26|2787.37
15:11:27|2787.37
15:11:27|2787.37
15:11:29|2787.37
15:11:30|2787.37
15:11:30|2788.65
15:11:31|2788.65
15:11:32|2788.62
15:11:33|2788.56
15:11:35|2788.92
15:11:36|2788.92
15:11:37|2788.92
15:11:38|2788.92
15:11:39|2789.11
15:11:40|2789.11
15:11:41|2788.16
15:11:42|2788.16
15:11:43|2788.16
15:11:45|2788.16
15:11:46|2788.16
15:11:47|2788.16
15:11:49|2788.16
15:11:50|2788.54
15:11:51|2788.54
15:11:51|2788.54
15:11:52|2788.54
15:11:55|2788.54
15:11:55|2788.54
15:11:56|2788.54
15:11:57|2788.54
15:11:58|2788.54
15:11:59|2788.54
15:12:00|2788.54
15:12:01|2788.54
15:12:02|2788.54
15:12:03|2788.54
15:12:04|2788.54
15:12:05|2788.54
15:12:06|2788.54
15:12:08|2787.85
15:12:09|2787.85
15:12:10|2787.85
15:12:12|2787.85
15:12:12|2787.45
15:12:13|2787.44
15:12:14|2787.44
15:12:15|2787.37
15:12:16|2786.2
15:12:17|2787.22
15:12:18|2787.22
15:12:19|2786.25
15:12:20|2786.25
15:12:21|2786.25
15:12:22|2786.25
15:12:23|2786.83
15:12:24|2786.4
15:12:25|2787.19
15:12:26|2787.43
15:12:27|2787.43
15:12:28|2787.26
15:12:29|2786.76
15:12:30|2786.76
15:12:31|2786.3
15:12:32|2786.38
15:12:33|2786.38
15:12:34|2786.38
15:12:35|2787.31
15:12:36|2787.31
15:12:37|2787.31
15:12:38|2787.31
15:12:39|2788.99
15:12:40|2788.99
15:12:41|2788.99
15:12:42|2788.99
15:12:43|2788.99
15:12:45|2789.13
15:12:47|2789.5
15:12:47|2789.5
15:12:48|2789.5
15:12:49|2788.78
15:12:50|2789.51
15:12:51|2789.51
15:12:52|2789.51
15:12:53|2790.25
15:12:54|2790.25
15:12:55|2790.25
15:12:56|2790.51
15:12:57|2790.51
15:12:58|2790.51
15:12:59|2790.75
15:13:00|2790.75
15:13:01|2790.74
15:13:02|2790.74
15:13:03|2790.74
15:13:04|2790.9
15:13:05|2790.94
15:13:06|2790.76
15:13:07|2790.91
15:13:09|2790.26
15:13:10|2790.26
15:13:11|2790.26
15:13:12|2790.94
15:13:13|2790.94
15:13:14|2790.94
15:13:15|2790.94
15:13:16|2790.94
15:13:17|2790.27
15:13:18|2791.27
15:13:19|2791.27
15:13:20|2791.27
15:13:21|2791.27
15:13:22|2790.64
15:13:23|2790.64
15:13:23|2790.64
15:13:25|2790.64
15:13:26|2790.44
15:13:27|2790.44
15:13:28|2790.44
15:13:29|2790.44
15:13:30|2790.44
15:13:32|2790.44
15:13:32|2790.44
15:13:33|2790.44
15:13:34|2790.44
15:13:35|2790.44
15:13:36|2790.54
15:13:37|2790.54
15:13:39|2790.31
15:13:41|2789.97
15:13:41|2789.97
15:13:42|2789.97
15:13:43|2789.97
15:13:44|2790.06
15:13:46|2790.2
15:13:48|2790.2
15:13:49|2789.35
15:13:50|2789.11
15:13:51|2789.11
15:13:52|2789.11
15:13:54|2789.2
15:13:54|2789.2
15:13:55|2789.2
15:13:57|2789.2
15:13:58|2789.2
15:14:00|2789.94
15:14:00|2789.94
15:14:02|2789.87
15:14:03|2789.87
15:14:04|2789.69
15:14:04|2789.69
15:14:06|2789.88
15:14:07|2789.9
15:14:08|2789.9
15:14:09|2789.9
15:14:10|2789.9
15:14:11|2790.26
15:14:13|2790.26
15:14:14|2790.32
15:14:15|2790.32
15:14:16|2790.32
15:14:17|2790.32
15:14:18|2790.32
15:14:19|2790.32
15:14:20|2790.75
15:14:21|2790.75
15:14:22|2790.75
15:14:23|2790.73
15:14:24|2790.47
15:14:25|2790.47
15:14:26|2790.47
15:14:27|2791.1
15:14:28|2791.1
15:14:29|2791.1
15:14:30|2791.1
15:14:31|2791.1
15:14:32|2790.97
15:14:33|2790.97
15:14:34|2790.97
15:14:35|2790.97
15:14:36|2791.84
15:14:37|2791.84
15:14:38|2791.63
15:14:39|2791.63
15:14:40|2791.63
15:14:41|2791.63
15:14:42|2792.17
15:14:43|2792.17
15:14:44|2792.17
15:14:45|2792.17
15:14:46|2791.84
15:14:48|2791.05
15:14:49|2791.07
15:14:50|2791.66
15:14:52|2790.92
15:14:52|2790.95
15:14:53|2791.28
15:14:54|2791.28
15:14:56|2791.28
15:14:57|2791.79
15:14:58|2791.79
15:14:59|2791.79
15:15:00|2791.79
15:15:01|2792.28
15:15:03|2792.28
15:15:04|2792.28
15:15:05|2792.28
15:15:06|2792.41
15:15:07|2792.76
15:15:08|2792.76
15:15:09|2791.79
15:15:10|2792.36
15:15:12|2792.36
15:15:13|2792.36
15:15:14|2792.36
15:15:15|2792.3
15:15:16|2792.3
15:15:17|2791.47
15:15:18|2791.45
15:15:19|2791.45
15:15:20|2791.45
15:15:21|2791.07
15:15:22|2791.06
15:15:23|2790.98
15:15:24|2790.39
15:15:25|2790.93
15:15:26|2790.93
15:15:27|2790.93
15:15:28|2790.93
15:15:29|2790.93
15:15:30|2790.93
15:15:31|2790.93
15:15:32|2790.93
15:15:33|2790.93
15:15:34|2790.35
15:15:35|2790.7
15:15:36|2790.7
15:15:37|2791.44
15:15:38|2791.44
15:15:39|2791.44
15:15:40|2791.44
15:15:41|2790.89
15:15:42|2790.89
15:15:43|2790.89
15:15:44|2790.37
15:15:45|2790.37
15:15:46|2790.72
15:15:47|2790.62
15:15:49|2790.6
15:15:50|2790.59
15:15:52|2790.32
15:15:54|2789.48
15:15:54|2789.48
15:15:55|2789.48
15:15:56|2789.48
15:15:57|2789.48
15:15:58|2789.78
15:15:59|2789.78
15:16:00|2789.78
15:16:01|2789.78
15:16:02|2789.78
15:16:03|2789.78
15:16:04|2788.94
15:16:05|2788.94
15:16:06|2789.09
15:16:08|2789.56
15:16:09|2789.56
15:16:10|2789.28
15:16:10|2789.45
15:16:12|2789.52
15:16:13|2789.52
15:16:13|2789.51
15:16:14|2789.84
15:16:16|2789.98
15:16:17|2789.98
15:16:17|2790.22
15:16:18|2790.22
15:16:20|2790.22
15:16:21|2790.22
15:16:21|2790.22
15:16:23|2790.11
15:16:24|2790.11
15:16:25|2789.22
15:16:26|2789.62
15:16:28|2790.01
15:16:28|2790.01
15:16:29|2789.8
15:16:30|2789.8
15:16:31|2789.8
15:16:32|2789.8
15:16:34|2789.83
15:16:35|2789.83
15:16:36|2789.83
15:16:37|2789.83
15:16:38|2789.83
15:16:39|2789.85
15:16:40|2789.85
15:16:41|2789.85
15:16:42|2789.85
15:16:43|2789.12
15:16:44|2789.12
15:16:44|2789.12
15:16:45|2789.12
15:16:47|2789.12
15:16:48|2789.12
15:16:50|2789.68
15:16:50|2789.68
15:16:52|2789.68
15:16:54|2790.28
15:16:55|2790.28
15:16:56|2790.28
15:16:57|2790.28
15:16:58|2790.28
15:16:59|2790.28
15:17:00|2790.55
15:17:01|2790.1
15:17:02|2790.1
15:17:03|2790.1
15:17:04|2790.1
15:17:06|2788.7
15:17:07|2788.7
15:17:07|2788.7
15:17:08|2788.7
15:17:09|2788.7
15:17:10|2788.7
15:17:12|2788.7
15:17:13|2788.7
15:17:13|2788.7
15:17:15|2788.7
15:17:16|2788.7
15:17:17|2788.7
15:17:18|2788.7
15:17:19|2788.9
15:17:20|2788.88
15:17:21|2789.05
15:17:23|2789.05
15:17:24|2789.05
15:17:24|2789.05
15:17:26|2789.05
15:17:26|2789.05
15:17:27|2789.05
15:17:28|2789.05
15:17:29|2789.6
15:17:31|2789.82
15:17:32|2790.16
15:17:32|2790.16
15:17:33|2790.16
15:17:35|2790.16
15:17:35|2790.16
15:17:37|2790.55
15:17:38|2790.55
15:17:38|2790.55
15:17:40|2790.55
15:17:40|2790.55
15:17:41|2790.33
15:17:42|2790.33
15:17:44|2790.27
15:17:45|2790.27
15:17:46|2790.27
15:17:47|2790.27
15:17:48|2790.27
15:17:49|2790.27
15:17:50|2790.27
15:17:51|2790.27
15:17:53|2791.27
15:17:54|2791.72
15:17:55|2791.72
15:17:56|2791.72
15:17:57|2791.92
15:17:59|2791.92
15:18:00|2791.92
15:18:00|2790.13
15:18:01|2791.54
15:18:02|2791.54
15:18:04|2791.5
15:18:05|2791.53
15:18:06|2791.53
15:18:06|2791.53
15:18:07|2791.53
15:18:09|2791.53
15:18:09|2791.53
15:18:10|2791.53
15:18:12|2791.53
15:18:12|2791.53
15:18:14|2791.16
15:18:15|2791.16
15:18:16|2791.16
15:18:17|2791.16
15:18:18|2791.16
15:18:19|2791.16
15:18:20|2791.16
15:18:21|2791.16
15:18:22|2791.16
15:18:23|2791.16
15:18:24|2791.16
15:18:25|2791.16
15:18:26|2791.16
15:18:27|2791.16
15:18:28|2791.16
15:18:30|2791.16
15:18:31|2791.16
15:18:32|2791.16
15:18:34|2791.16
15:18:35|2791.16
15:18:35|2791.16
15:18:36|2791.16
15:18:37|2791.16
15:18:39|2791.16
15:18:40|2791.16
15:18:40|2791.16
15:18:41|2789.52
15:18:42|2789.51
15:18:44|2789.51
15:18:45|2789.51
15:18:45|2789.51
15:18:47|2789.57
15:18:47|2789.57
15:18:49|2789.57
15:18:49|2789.57
15:18:51|2789.57
15:18:52|2789.35
15:18:53|2789.35
15:18:55|2789.35
15:18:56|2789.35
15:18:57|2789.35
15:18:58|2789.35
15:18:59|2789.11
15:19:00|2789.11
15:19:01|2789.11
15:19:02|2789.11
15:19:04|2789.11
15:19:05|2789.11
15:19:06|2787.78
15:19:07|2788.04
15:19:09|2787.89
15:19:10|2788.04
15:19:10|2788.04
15:19:12|2788.04
15:19:12|2788.04
15:19:13|2788.04
15:19:15|2788.04
15:19:17|2788.04
15:19:17|2788.04
15:19:19|2787.88
15:19:20|2787.51
15:19:21|2787.51
15:19:22|2787.62
15:19:23|2787.48
15:19:24|2787.48
15:19:25|2787.48
15:19:26|2787.48
15:19:27|2787.6
15:19:28|2787.6
15:19:29|2787.6
15:19:30|2787.6
15:19:30|2787.6
15:19:32|2787.6
15:19:33|2787.6
15:19:34|2787.6
15:19:36|2788.18
15:19:36|2788.18
15:19:37|2788.18
15:19:38|2788.18
15:19:39|2788.18
15:19:40|2788.18
15:19:41|2788.18
15:19:42|2788.18
15:19:43|2788.18
15:19:44|2786.9
15:19:45|2786.9
15:19:46|2786.9
15:19:47|2786.86
15:19:48|2787.78
15:19:49|2787.78
15:19:50|2787.66
15:19:51|2787.11
15:19:53|2787.11
15:19:55|2787.11
15:19:56|2787.11
15:19:57|2787.88
15:19:58|2787.88
15:19:59|2787.88
15:20:00|2787.88
15:20:01|2787.69
15:20:02|2787.69
15:20:03|2787.67
15:20:04|2787.67
15:20:05|2787.67
15:20:06|2787.67
15:20:07|2787.67
15:20:08|2787.68
15:20:09|2787.68
15:20:10|2787.68
15:20:11|2787.68
15:20:11|2787.68
15:20:13|2787.68
15:20:14|2787.68
15:20:16|2785.46
15:20:16|2785.46
15:20:17|2785.46
15:20:18|2785.46
15:20:19|2785.46
15:20:20|2785.46
15:20:21|2785.46
15:20:22|2785.46
15:20:23|2785.46
15:20:24|2785.99
15:20:25|2785.99
15:20:26|2785.99
15:20:27|2785.99
15:20:28|2786.32
15:20:29|2786.71
15:20:30|2786.71
15:20:31|2786.48
15:20:32|2786.48
15:20:33|2786.48
15:20:34|2786.43
15:20:35|2786.43
15:20:37|2786.43
15:20:38|2786.43
15:20:38|2786.49
15:20:40|2786.54
15:20:41|2786.54
15:20:42|2786.54
15:20:43|2785.65
15:20:44|2785.65
15:20:45|2785.65
15:20:46|2785.65
15:20:47|2785.65
15:20:48|2785.65
15:20:49|2785.65
15:20:49|2785.65
15:20:51|2785.65
15:20:51|2785.65
15:20:53|2785.65
15:20:55|2785.65
15:20:55|2785.65
15:20:56|2785.65
15:20:58|2785.65
15:20:59|2785.65
15:21:00|2785.65
15:21:02|2785.65
15:21:02|2785.65
15:21:03|2786.1
15:21:04|2786.1
15:21:05|2785.9
15:21:06|2785.65
15:21:07|2785.65
15:21:08|2785.06
15:21:09|2784.72
15:21:11|2784.72
15:21:11|2785.59
15:21:12|2786.39
15:21:13|2786.39
15:21:14|2786.39
15:21:15|2786.32
15:21:16|2786.32
15:21:17|2785.94
15:21:18|2786.2
15:21:19|2786.18
15:21:20|2786.18
15:21:21|2786.25
15:21:22|2786.23
15:21:23|2786.23
15:21:24|2786.23
15:21:25|2786.23
15:21:26|2786.23
15:21:27|2786.23
15:21:28|2786.23
15:21:29|2786.23
15:21:30|2786.23
15:21:31|2784.67
15:21:33|2785.16
15:21:33|2784.7
15:21:35|2784.7
15:21:36|2784.7
15:21:37|2784.7
15:21:38|2784.66
15:21:39|2784.66
15:21:40|2784.66
15:21:41|2784.72
15:21:42|2785.43
15:21:42|2785.18
15:21:44|2785.18
15:21:45|2785.16
15:21:47|2785.16
15:21:47|2785.16
15:21:48|2785.16
15:21:49|2785.16
15:21:50|2783.53
15:21:52|2783.53
15:21:53|2783.53
15:21:55|2783.68
15:21:56|2783.68
15:21:58|2783.68
15:21:58|2783.68
15:21:59|2783.68
15:22:00|2783.29
15:22:01|2783.29
15:22:03|2783.42
15:22:04|2783.28
15:22:06|2783.28
15:22:06|2783.28
15:22:07|2783.31
15:22:08|2783.3
15:22:09|2783.3
15:22:10|2783.3
15:22:11|2783.3
15:22:12|2783.3
15:22:13|2783.3
15:22:14|2783.21
15:22:15|2783.21
15:22:16|2783.21
15:22:17|2783.21
15:22:18|2783.21
15:22:19|2782.21
15:22:20|2782.21
15:22:21|2782.21
15:22:22|2782.21
15:22:23|2782.18
15:22:24|2782.18
15:22:25|2782.18
15:22:26|2782.18
15:22:27|2782.18
15:22:28|2782.78
15:22:29|2782.78
15:22:30|2782.82
15:22:31|2783.86
15:22:32|2783.86
15:22:33|2783.86
15:22:34|2783.86
15:22:35|2783.86
15:22:36|2783.46
15:22:37|2783.46
15:22:38|2784.75
15:22:39|2783.41
15:22:41|2783.41
15:22:42|2783.41
15:22:43|2783.93
15:22:44|2783.93
15:22:45|2783.93
15:22:45|2783.17
15:22:47|2783.17
15:22:47|2783.03
15:22:49|2783.03
15:22:50|2783.03
15:22:51|2783.03
15:22:51|2783.03
15:22:52|2782.64
15:22:54|2782.5
15:22:55|2782.5
15:22:56|2782.5
15:22:57|2782.5
15:22:59|2782.5
15:22:59|2782.5
15:23:00|2782.5
15:23:01|2782.79
15:23:02|2782.79
15:23:03|2782.79
15:23:04|2784.12
15:23:05|2784.12
15:23:06|2784.12
15:23:07|2783.87
15:23:08|2783.87
15:23:10|2784.26
15:23:11|2784.26
15:23:12|2784.26
15:23:13|2784.26
15:23:14|2784.69
15:23:15|2784.69
15:23:16|2784.69
15:23:17|2784.69
15:23:19|2784.69
15:23:19|2784.69
15:23:20|2784.46
15:23:21|2784.46
15:23:23|2784.46
15:23:23|2785.11
15:23:24|2784.61
15:23:25|2784.61
15:23:27|2784.6
15:23:27|2784.6
15:23:28|2784.54
15:23:29|2784.6
15:23:30|2784.6
15:23:32|2784.6
15:23:32|2784.58
15:23:33|2784.58
15:23:34|2783.64
15:23:35|2783.64
15:23:37|2783.64
15:23:37|2784.42
15:23:38|2784.42
15:23:39|2784.42
15:23:40|2784.42
15:23:42|2784.42
15:23:42|2784.42
15:23:43|2784.32
15:23:44|2784.32
15:23:45|2784.32
15:23:46|2784.76
15:23:47|2783.95
15:23:48|2783.39
15:23:49|2783.39
15:23:50|2783.59
15:23:51|2783.65
15:23:53|2783.65
15:23:53|2783.65
15:23:54|2783.65
15:23:56|2783.65
15:23:57|2783.65
15:23:58|2783.65
15:24:00|2784.77
15:24:01|2784.77
15:24:03|2784.77
15:24:04|2784.77
15:24:04|2784.77
15:24:06|2784.3
15:24:06|2784.29
15:24:08|2784.33
15:24:09|2784.33
15:24:10|2784.33
15:24:11|2784.33
15:24:12|2784.33
15:24:13|2784.33
15:24:14|2784.33
15:24:15|2784.33
15:24:16|2784.33
15:24:17|2784.36
15:24:18|2784.36
15:24:19|2783.88
15:24:21|2783.81
15:24:22|2783.81
15:24:23|2783.81
15:24:24|2783.81
15:24:25|2783.81
15:24:26|2783.83
15:24:27|2783.84
15:24:28|2783.64
15:24:29|2783.84
15:24:30|2783.9
15:24:31|2783.86
15:24:32|2783.86
15:24:33|2783.86
15:24:34|2783.86
15:24:35|2783.86
15:24:36|2783.2
15:24:37|2783.2
15:24:38|2783.31
15:24:39|2782.76
15:24:40|2782.76
15:24:41|2782.76
15:24:42|2782.76
15:24:43|2782.53
15:24:44|2782.53
15:24:45|2782.53
15:24:47|2782.53
15:24:47|2782.53
15:24:48|2782.53
15:24:50|2782.53
15:24:50|2782.39
15:24:52|2782.39
15:24:52|2782.39
15:24:53|2782.14
15:24:54|2782.14
15:24:55|2782.06
15:24:57|2781.57
15:24:58|2781.57
15:25:00|2781.57
15:25:01|2781.57
15:25:01|2781.57
15:25:03|2781.57
15:25:03|2781.57
15:25:04|2781.57
15:25:06|2781.57
15:25:07|2781.57
15:25:08|2781.57
15:25:09|2781.57
15:25:10|2781.57
15:25:11|2781.57
15:25:12|2781.57
15:25:13|2781.57
15:25:14|2781.32
15:25:16|2781.32
15:25:16|2781.32
15:25:18|2781.32
15:25:19|2781.15
15:25:20|2781.15
15:25:21|2782.21
15:25:22|2782.21
15:25:23|2782.21
15:25:24|2782.21
15:25:25|2782.21
15:25:26|2782.21
15:25:27|2782.21
15:25:28|2782.21
15:25:29|2782.21
15:25:30|2781.23
15:25:31|2781.23
15:25:32|2781.23
15:25:34|2781.25
15:25:35|2781.25
15:25:35|2780.93
15:25:37|2780.93
15:25:37|2780.93
15:25:38|2780.
15:25:40|2780.
15:25:40|2780.
15:25:42|2780.08
15:25:42|2780.08
15:25:43|2780.08
15:25:44|2780.08
15:25:45|2780.08
15:25:47|2780.08
15:25:47|2780.08
15:25:48|2780.08
15:25:49|2780.61
15:25:50|2781.72
15:25:51|2782.03
15:25:52|2782.03
15:25:53|2781.7
15:25:54|2781.7
15:25:56|2781.7
15:25:56|2781.7
15:25:58|2782.37
15:26:00|2782.37
15:26:00|2781.24
15:26:02|2781.24
15:26:03|2781.24
15:26:04|2781.24
15:26:05|2781.24
15:26:07|2781.24
15:26:08|2781.24
15:26:09|2781.24
15:26:10|2781.24
15:26:11|2781.24
15:26:12|2781.24
15:26:13|2781.24
15:26:13|2781.24
15:26:15|2782.13
15:26:17|2782.13
15:26:17|2782.13
15:26:18|2782.13
15:26:19|2782.13
15:26:20|2782.13
15:26:21|2782.13
15:26:22|2782.13
15:26:24|2782.13
15:26:24|2782.13
15:26:26|2783.25
15:26:27|2783.25
15:26:28|2783.25
15:26:29|2783.25
15:26:30|2783.25
15:26:31|2783.25
15:26:32|2782.83
15:26:32|2782.83
15:26:34|2782.83
15:26:35|2782.83
15:26:36|2782.83
15:26:37|2782.86
15:26:38|2782.86
15:26:39|2782.86
15:26:40|2782.86
15:26:41|2782.86
15:26:41|2782.86
15:26:43|2784.3
15:26:44|2784.3
15:26:45|2784.64
15:26:45|2784.98
15:26:47|2784.98
15:26:47|2785.07
15:26:48|2785.02
15:26:50|2785.07
15:26:51|2785.06
15:26:52|2785.07
15:26:53|2785.07
15:26:54|2785.07
15:26:55|2785.07
15:26:55|2784.92
15:26:57|2784.92
15:26:58|2784.92
15:26:58|2784.92
15:27:01|2785.13
15:27:02|2784.91
15:27:02|2784.91
15:27:04|2783.97
15:27:05|2783.97
15:27:07|2783.97
15:27:07|2783.97
15:27:08|2783.97
15:27:09|2783.97
15:27:10|2784.92
15:27:11|2784.92
15:27:12|2784.92
15:27:13|2784.92
15:27:14|2784.92
15:27:15|2784.92
15:27:16|2784.92
15:27:17|2784.82
15:27:19|2784.82
15:27:19|2784.82
15:27:20|2784.33
15:27:22|2784.33
15:27:22|2784.33
15:27:23|2784.33
15:27:25|2784.33
15:27:26|2784.33
15:27:27|2784.33
15:27:29|2784.93
15:27:29|2784.93
15:27:30|2784.93
15:27:31|2785.18
15:27:32|2785.19
15:27:33|2785.
15:27:34|2785.
15:27:35|2785.
15:27:36|2785.
15:27:37|2785.
15:27:38|2785.15
15:27:39|2784.33
15:27:40|2784.33
15:27:41|2784.33
15:27:42|2784.33
15:27:43|2784.33
15:27:44|2784.33
15:27:45|2784.33
15:27:46|2784.33
15:27:47|2784.33
15:27:48|2784.33
15:27:49|2784.33
15:27:50|2784.33
15:27:51|2784.33
15:27:52|2784.33
15:27:53|2784.33
15:27:54|2784.33
15:27:55|2784.33
15:27:56|2784.33
15:27:57|2784.33
15:27:58|2784.33
15:28:00|2784.99
15:28:02|2783.81
15:28:02|2783.31
15:28:04|2783.31
15:28:05|2783.67
15:28:06|2783.65
15:28:07|2783.7
15:28:08|2784.09
15:28:09|2784.09
15:28:11|2783.74
15:28:12|2783.74
15:28:13|2783.74
15:28:13|2783.74
15:28:15|2783.74
15:28:16|2783.74
15:28:17|2783.74
15:28:18|2783.74
15:28:19|2783.74
15:28:20|2783.74
15:28:21|2783.74
15:28:21|2783.74
15:28:23|2783.74
15:28:25|2783.74
15:28:25|2783.74
15:28:26|2783.74
15:28:27|2783.74
15:28:28|2783.74
15:28:29|2783.74
15:28:30|2783.74
15:28:31|2783.27
15:28:33|2783.18
15:28:34|2783.18
15:28:35|2783.18
15:28:36|2783.18
15:28:37|2783.18
15:28:38|2783.18
15:28:39|2783.18
15:28:40|2783.46
15:28:41|2783.46
15:28:42|2783.46
15:28:43|2783.18
15:28:44|2783.18
15:28:45|2783.18
15:28:46|2782.7
15:28:47|2782.7
15:28:48|2782.7
15:28:48|2782.7
15:28:50|2782.3
15:28:51|2782.3
15:28:51|2782.3
15:28:53|2782.3
15:28:53|2782.3
15:28:55|2782.3
15:28:55|2782.3
15:28:56|2782.3
15:28:58|2782.3
15:28:58|2782.3
15:28:59|2781.11
15:29:01|2781.28
15:29:01|2781.28
15:29:02|2781.28
15:29:04|2781.02
15:29:05|2781.02
15:29:06|2781.23
15:29:07|2781.23
15:29:09|2781.79
15:29:09|2781.79
15:29:10|2781.79
15:29:11|2781.79
15:29:12|2783.32
15:29:13|2783.02
15:29:14|2783.05
15:29:15|2783.13
15:29:16|2783.48
15:29:18|2783.06
15:29:19|2783.06
15:29:20|2783.06
15:29:21|2783.06
15:29:22|2783.06
15:29:24|2783.08
15:29:25|2783.08
15:29:26|2783.08
15:29:27|2783.08
15:29:28|2783.08
15:29:29|2783.08
15:29:30|2783.08
15:29:31|2783.08
15:29:32|2783.08
15:29:33|2782.47
15:29:34|2783.05
15:29:35|2783.05
15:29:36|2783.05
15:29:37|2783.05
15:29:38|2782.91
15:29:39|2782.91
15:29:40|2782.91
15:29:41|2782.91
15:29:42|2782.91
15:29:43|2782.91
15:29:44|2782.49
15:29:45|2782.5
15:29:46|2782.83
15:29:47|2782.83
15:29:48|2782.83
15:29:49|2782.83
15:29:50|2783.02
15:29:51|2783.02
15:29:52|2783.73
15:29:53|2782.92
15:29:54|2782.38
15:29:55|2782.28
15:29:56|2782.28
15:29:57|2782.28
15:29:58|2782.28
15:29:59|2782.28
15:30:01|2782.39
15:30:02|2782.05
15:30:04|2782.12
15:30:05|2782.12
15:30:06|2782.12
15:30:07|2781.44
15:30:07|2782.12
15:30:09|2782.72
15:30:10|2783.48
15:30:11|2783.48
15:30:13|2783.74
15:30:13|2783.74
15:30:15|2783.58
15:30:16|2782.89
15:30:16|2782.89
15:30:17|2784.08
15:30:19|2784.38
15:30:20|2784.38
15:30:21|2784.38
15:30:22|2783.94
15:30:23|2784.34
15:30:24|2783.98
15:30:25|2783.5
15:30:26|2783.5
15:30:27|2782.53
15:30:28|2782.14
15:30:30|2782.14
15:30:31|2781.58
15:30:31|2781.31
15:30:32|2781.64
15:30:33|2781.98
15:30:34|2781.91
15:30:35|2781.91
15:30:36|2781.64
15:30:38|2781.36
15:30:39|2781.19
15:30:40|2781.12
15:30:41|2781.12
15:30:42|2781.12
15:30:43|2781.12
15:30:44|2781.35
15:30:45|2781.35
15:30:46|2781.46
15:30:47|2781.46
15:30:48|2781.46
15:30:49|2781.11
15:30:51|2780.69
15:30:52|2780.69
15:30:52|2780.71
15:30:54|2780.71
15:30:55|2780.55
15:30:56|2781.02
15:30:56|2780.09
15:30:57|2780.01
15:30:59|2780.01
15:31:00|2780.01
15:31:01|2780.19
15:31:01|2780.19
15:31:02|2780.62
15:31:03|2780.62
15:31:05|2780.62
15:31:07|2780.03
15:31:07|2779.18
15:31:09|2779.17
15:31:10|2779.17
15:31:11|2779.17
15:31:12|2779.17
15:31:13|2779.65
15:31:15|2779.65
15:31:16|2778.62
15:31:16|2777.27
15:31:18|2778.12
15:31:19|2778.12
15:31:20|2778.12
15:31:21|2778.58
15:31:22|2778.55
15:31:23|2777.69
15:31:24|2777.69
15:31:25|2777.69
15:31:26|2778.93
15:31:27|2778.93
15:31:28|2779.29
15:31:29|2779.28
15:31:30|2779.28
15:31:32|2779.28
15:31:32|2779.28
15:31:34|2779.28
15:31:35|2778.05
15:31:36|2778.02
15:31:37|2778.36
15:31:38|2778.36
15:31:39|2778.36
15:31:40|2778.36
15:31:41|2778.22
15:31:42|2778.22
15:31:43|2778.22
15:31:44|2778.22
15:31:45|2778.22
15:31:46|2778.86
15:31:47|2778.86
15:31:49|2778.92
15:31:50|2779.35
15:31:51|2779.35
15:31:52|2779.35
15:31:52|2778.71
15:31:54|2778.48
15:31:54|2778.48
15:31:56|2778.48
15:31:56|2778.48
15:31:59|2778.48
15:31:59|2778.48
15:32:00|2778.48
15:32:01|2778.48
15:32:02|2778.48
15:32:04|2778.61
15:32:06|2778.61
15:32:06|2778.61
15:32:07|2778.61
15:32:09|2778.61
15:32:11|2779.53
15:32:11|2779.53
15:32:12|2779.53
15:32:13|2779.53
15:32:14|2779.53
15:32:15|2780.38
15:32:16|2780.38
15:32:17|2780.58
15:32:18|2780.56
15:32:19|2781.06
15:32:20|2781.06
15:32:21|2781.06
15:32:22|2781.25
15:32:23|2781.69
15:32:24|2781.69
15:32:25|2781.28
15:32:27|2781.2
15:32:27|2781.2
15:32:29|2781.2
15:32:30|2781.2
15:32:31|2781.65
15:32:33|2781.65
15:32:33|2781.65
15:32:35|2781.68
15:32:35|2781.68
15:32:37|2781.68
15:32:38|2782.77
15:32:39|2781.67
15:32:40|2781.67
15:32:41|2781.67
15:32:41|2781.67
15:32:43|2781.67
15:32:43|2781.67
15:32:45|2781.8
15:32:46|2780.92
15:32:47|2780.92
15:32:48|2781.17
15:32:49|2781.17
15:32:49|2781.17
15:32:50|2781.17
15:32:51|2781.17
15:32:52|2781.17
15:32:54|2781.17
15:32:54|2781.17
15:32:55|2781.07
15:32:57|2782.03
15:32:58|2781.9
15:32:58|2781.9
15:33:00|2782.04
15:33:01|2781.95
15:33:01|2781.33
15:33:03|2781.08
15:33:03|2781.08
15:33:04|2781.12
15:33:06|2781.31
15:33:08|2781.31
15:33:09|2781.31
15:33:10|2781.89
15:33:12|2782.33
15:33:12|2782.33
15:33:15|2782.33
15:33:15|2782.33
15:33:16|2783.13
15:33:17|2783.13
15:33:18|2783.13
15:33:19|2783.89
15:33:20|2783.75
15:33:21|2784.15
15:33:22|2784.78
15:33:23|2784.78
15:33:24|2784.59
15:33:25|2784.06
15:33:26|2784.06
15:33:27|2783.1
15:33:29|2783.1
15:33:30|2783.1
15:33:31|2783.1
15:33:32|2782.07
15:33:33|2782.51
15:33:34|2781.79
15:33:35|2781.89
15:33:36|2781.89
15:33:37|2781.76
15:33:39|2781.88
15:33:39|2781.68
15:33:40|2781.68
15:33:41|2781.7
15:33:42|2781.7
15:33:43|2781.84
15:33:44|2781.8
15:33:45|2781.8
15:33:46|2781.8
15:33:47|2782.09
15:33:48|2782.15
15:33:49|2781.92
15:33:50|2781.92
15:33:51|2782.14
15:33:52|2782.14
15:33:53|2782.1
15:33:54|2782.1
15:33:55|2782.12
15:33:56|2782.12
15:33:57|2782.12
15:33:58|2782.07
15:33:59|2782.07
15:34:00|2782.07
15:34:01|2781.55
15:34:02|2781.44
15:34:03|2781.47
15:34:04|2781.47
15:34:05|2781.47
15:34:06|2781.47
15:34:08|2781.47
15:34:10|2781.47
15:34:11|2781.47
15:34:13|2781.47
15:34:14|2781.47
15:34:16|2781.54
15:34:16|2781.54
15:34:17|2781.54
15:34:18|2781.54
15:34:19|2781.55
15:34:20|2781.55
15:34:22|2781.55
15:34:23|2781.55
15:34:24|2781.85
15:34:24|2781.85
15:34:25|2781.85
15:34:26|2781.01
15:34:27|2780.51
15:34:28|2780.26
15:34:30|2780.26
15:34:30|2780.22
15:34:32|2780.19
15:34:32|2780.19
15:34:34|2780.19
15:34:34|2780.19
15:34:36|2780.19
15:34:36|2780.19
15:34:37|2780.19
15:34:39|2780.19
15:34:40|2781.43
15:34:41|2781.43
15:34:42|2781.33
15:34:43|2780.95
15:34:44|2780.92
15:34:45|2780.91
15:34:46|2780.92
15:34:47|2780.92
15:34:48|2780.92
15:34:49|2780.92
15:34:50|2780.92
15:34:51|2781.26
15:34:52|2781.26
15:34:53|2781.28
15:34:54|2781.28
15:34:55|2781.28
15:34:56|2781.28
15:34:57|2780.28
15:34:58|2780.29
15:34:59|2780.29
15:35:00|2780.32
15:35:02|2780.31
15:35:03|2780.32
15:35:03|2780.41
15:35:05|2780.41
15:35:06|2780.41
15:35:06|2780.41
15:35:08|2779.33
15:35:09|2779.33
15:35:10|2779.33
15:35:11|2779.33
15:35:13|2779.33
15:35:14|2778.79
15:35:15|2779.28
15:35:15|2779.28
15:35:16|2779.73
15:35:18|2779.73
15:35:19|2779.73
15:35:20|2779.73
15:35:21|2779.73
15:35:22|2779.18
15:35:22|2779.18
15:35:23|2779.18
15:35:24|2779.18
15:35:25|2779.25
15:35:27|2779.25
15:35:28|2779.25
15:35:29|2779.25
15:35:30|2779.74
15:35:31|2779.71
15:35:32|2779.86
15:35:33|2779.5
15:35:34|2779.5
15:35:35|2779.53
15:35:37|2779.23
15:35:38|2778.86
15:35:39|2779.1
15:35:40|2779.1
15:35:40|2779.18
15:35:41|2779.62
15:35:43|2778.51
15:35:44|2778.51
15:35:45|2779.37
15:35:46|2779.37
15:35:46|2779.37
15:35:48|2780.03
15:35:48|2780.32
15:35:49|2780.25
15:35:50|2779.54
15:35:51|2779.42
15:35:52|2779.81
15:35:53|2779.81
15:35:54|2779.81
15:35:55|2779.5
15:35:57|2779.88
15:35:58|2779.88
15:35:59|2779.88
15:36:00|2779.96
15:36:01|2779.89
15:36:02|2779.89
15:36:03|2779.89
15:36:04|2779.89
15:36:05|2779.89
15:36:07|2779.96
15:36:08|2780.66
15:36:09|2780.66
15:36:10|2781.58
15:36:12|2780.98
15:36:13|2780.98
15:36:14|2780.98
15:36:15|2781.73
15:36:16|2781.73
15:36:17|2781.29
15:36:18|2781.29
15:36:20|2781.68
15:36:21|2781.31
15:36:22|2781.24
15:36:23|2781.24
15:36:24|2781.24
15:36:25|2780.67
15:36:26|2780.52
15:36:27|2780.52
15:36:28|2780.52
15:36:29|2780.52
15:36:30|2781.63
15:36:31|2781.63
15:36:32|2781.63
15:36:33|2781.67
15:36:34|2781.67
15:36:35|2781.67
15:36:36|2781.67
15:36:37|2781.67
15:36:38|2781.67
15:36:39|2781.67
15:36:40|2781.67
15:36:41|2781.67
15:36:42|2781.67
15:36:43|2782.26
15:36:44|2782.26
15:36:45|2782.26
15:36:46|2782.26
15:36:47|2782.07
15:36:48|2782.07
15:36:49|2782.07
15:36:50|2781.93
15:36:51|2781.93
15:36:52|2781.93
15:36:54|2781.93
15:36:55|2781.93
15:36:56|2782.94
15:36:57|2782.94
15:36:58|2782.17
15:36:59|2782.17
15:37:00|2782.17
15:37:01|2782.14
15:37:02|2782.14
15:37:04|2782.14
15:37:04|2782.14
15:37:05|2782.14
15:37:06|2782.14
15:37:07|2782.14
15:37:09|2781.82
15:37:10|2781.82
15:37:10|2781.82
15:37:11|2781.82
15:37:13|2781.82
15:37:14|2781.82
15:37:15|2781.82
15:37:15|2781.82
15:37:16|2781.82
15:37:18|2781.82
15:37:19|2781.82
15:37:20|2781.82
15:37:22|2781.82
15:37:22|2781.82
15:37:23|2782.51
15:37:24|2782.51
15:37:25|2782.51
15:37:26|2782.47
15:37:27|2782.47
15:37:28|2782.81
15:37:29|2782.81
15:37:30|2782.81
15:37:31|2782.81
15:37:32|2782.81
15:37:33|2782.81
15:37:34|2782.81
15:37:35|2782.81
15:37:37|2782.81
15:37:38|2782.81
15:37:38|2782.52
15:37:40|2782.52
15:37:41|2782.52
15:37:42|2782.82
15:37:43|2782.82
15:37:44|2782.82
15:37:45|2782.82
15:37:46|2782.82
15:37:47|2782.82
15:37:48|2782.83
15:37:49|2782.54
15:37:50|2782.57
15:37:51|2782.6
15:37:52|2782.76
15:37:53|2782.75
15:37:54|2782.75
15:37:55|2782.75
15:37:56|2782.75
15:37:57|2782.75
15:37:57|2782.52
15:37:59|2782.52
15:38:01|2782.99
15:38:01|2782.51
15:38:02|2782.98
15:38:03|2782.73
15:38:04|2782.72
15:38:05|2782.72
15:38:06|2782.72
15:38:07|2782.09
15:38:09|2781.16
15:38:11|2781.16
15:38:12|2781.16
15:38:13|2781.16
15:38:14|2781.16
15:38:15|2781.16
15:38:16|2781.81
15:38:17|2781.81
15:38:18|2781.81
15:38:19|2781.81
15:38:20|2781.81
15:38:21|2781.81
15:38:22|2781.81
15:38:23|2781.91
15:38:24|2781.91
15:38:25|2781.91
15:38:26|2781.91
15:38:27|2781.91
15:38:28|2781.91
15:38:29|2781.91
15:38:30|2782.63
15:38:31|2782.63
15:38:32|2782.63
15:38:33|2782.63
15:38:34|2782.63
15:38:35|2782.63
15:38:36|2782.63
15:38:37|2782.63
15:38:38|2782.63
15:38:39|2782.63
15:38:40|2782.63
15:38:41|2783.22
15:38:42|2783.22
15:38:43|2783.09
15:38:45|2782.97
15:38:45|2782.97
15:38:47|2782.97
15:38:48|2782.97
15:38:49|2782.97
15:38:50|2782.97
15:38:51|2782.97
15:38:52|2782.97
15:38:53|2782.97
15:38:54|2782.97
15:38:55|2782.97
15:38:56|2782.97
15:38:57|2782.97
15:38:59|2782.94
15:39:00|2782.94
15:39:00|2782.94
15:39:01|2782.94
15:39:02|2782.94
15:39:03|2783.58
15:39:05|2783.58
15:39:05|2783.18
15:39:06|2783.18
15:39:08|2783.18
15:39:08|2783.19
15:39:09|2782.83
15:39:10|2782.83
15:39:12|2782.33
15:39:14|2782.77
15:39:15|2782.9
15:39:16|2782.9
15:39:17|2782.9
15:39:18|2782.9
15:39:20|2783.22
15:39:20|2783.46
15:39:21|2784.03
15:39:22|2784.03
15:39:24|2783.72
15:39:25|2783.41
15:39:26|2783.41
15:39:28|2783.41
15:39:29|2783.41
15:39:30|2783.41
15:39:31|2783.41
15:39:32|2783.26
15:39:33|2783.26
15:39:34|2783.5
15:39:35|2783.5
15:39:36|2783.5
15:39:38|2783.5
15:39:39|2783.5
15:39:40|2783.5
15:39:41|2783.5
15:39:42|2783.5
15:39:43|2783.5
15:39:45|2783.5
15:39:46|2783.5
15:39:47|2782.4
15:39:48|2782.4
15:39:49|2782.4
15:39:50|2782.4
15:39:50|2782.4
15:39:52|2782.4
15:39:52|2782.4
15:39:54|2782.4
15:39:55|2782.4
15:39:55|2783.47
15:39:57|2783.47
15:39:58|2783.47
15:39:59|2783.47
15:40:00|2783.47
15:40:01|2783.47
15:40:02|2783.47
15:40:03|2783.47
15:40:04|2783.47
15:40:05|2783.47
15:40:06|2783.47
15:40:07|2783.47
15:40:08|2783.02
15:40:09|2782.39
15:40:10|2782.39
15:40:12|2782.39
15:40:13|2782.33
15:40:15|2782.41
15:40:16|2782.41
15:40:17|2782.41
15:40:17|2782.41
15:40:19|2782.41
15:40:19|2782.72
15:40:21|2782.72
15:40:22|2782.72
15:40:23|2782.39
15:40:24|2782.35
15:40:25|2782.44
15:40:27|2782.44
15:40:27|2782.44
15:40:29|2781.63
15:40:30|2781.63
15:40:31|2781.63
15:40:32|2781.63
15:40:33|2781.68
15:40:34|2781.68
15:40:35|2781.68
15:40:35|2781.68
15:40:36|2781.68
15:40:37|2781.68
15:40:39|2781.68
15:40:40|2781.68
15:40:41|2781.68
15:40:42|2782.61
15:40:43|2782.61
15:40:43|2782.55
15:40:45|2782.55
15:40:46|2782.55
15:40:47|2782.55
15:40:48|2782.55
15:40:49|2782.27
15:40:50|2782.27
15:40:51|2782.27
15:40:52|2782.27
15:40:53|2782.27
15:40:54|2782.27
15:40:56|2782.27
15:40:56|2782.27
15:40:57|2782.27
15:40:58|2782.27
15:40:59|2782.27
15:41:00|2782.27
15:41:01|2782.01
15:41:02|2782.15
15:41:03|2782.15
15:41:04|2782.15
15:41:05|2782.15
15:41:06|2782.15
15:41:07|2782.15
15:41:08|2782.15
15:41:09|2782.15
15:41:10|2782.15
15:41:11|2782.15
15:41:13|2782.15
15:41:15|2782.15
15:41:15|2782.82
15:41:16|2782.82
15:41:18|2782.82
15:41:19|2782.49
15:41:20|2782.49
15:41:21|2782.49
15:41:21|2782.49
15:41:23|2783.09
15:41:24|2783.07
15:41:26|2782.47
15:41:26|2782.47
15:41:27|2782.47
15:41:28|2782.49
15:41:29|2782.62
15:41:30|2782.62
15:41:31|2782.62
15:41:32|2782.25
15:41:33|2783.08
15:41:34|2783.08
15:41:35|2783.08
15:41:36|2783.08
15:41:37|2783.08
15:41:38|2783.08
15:41:40|2783.08
15:41:40|2783.08
15:41:42|2783.08
15:41:44|2782.86
15:41:44|2782.86
15:41:45|2782.86
15:41:46|2783.04
15:41:47|2783.01
15:41:48|2783.01
15:41:49|2783.01
15:41:50|2783.01
15:41:51|2783.01
15:41:52|2783.01
15:41:53|2783.01
15:41:54|2783.01
15:41:55|2783.02
15:41:56|2783.85
15:41:57|2783.85
15:41:58|2783.85
15:41:59|2783.85
15:42:00|2783.85
15:42:01|2783.85
15:42:02|2783.85
15:42:03|2783.85
15:42:04|2783.85
15:42:05|2783.85
15:42:06|2783.85
15:42:07|2783.85
15:42:09|2783.85
15:42:10|2783.85
15:42:11|2783.85
15:42:12|2783.85
15:42:13|2783.85
15:42:15|2783.
15:42:16|2782.51
15:42:17|2782.51
15:42:19|2782.51
15:42:19|2782.51
15:42:20|2782.51
15:42:22|2782.51
15:42:23|2782.51
15:42:24|2782.51
15:42:25|2782.51
15:42:26|2782.51
15:42:27|2782.51
15:42:28|2782.51
15:42:29|2782.51
15:42:30|2782.51
15:42:31|2782.51
15:42:32|2782.51
15:42:33|2782.51
15:42:34|2782.51
15:42:35|2782.51
15:42:36|2782.51
15:42:38|2782.93
15:42:38|2782.93
15:42:40|2782.55
15:42:41|2782.55
15:42:42|2782.55
15:42:43|2782.34
15:42:44|2782.84
15:42:45|2782.84
15:42:46|2782.84
15:42:47|2782.84
15:42:48|2782.84
15:42:49|2782.84
15:42:50|2782.84
15:42:51|2782.84
15:42:52|2782.84
15:42:53|2782.74
15:42:54|2782.74
15:42:55|2782.74
15:42:56|2782.74
15:42:57|2783.22
15:42:58|2783.22
15:42:59|2782.93
15:43:00|2782.93
15:43:01|2782.93
15:43:02|2782.93
15:43:03|2783.28
15:43:04|2783.28
15:43:06|2783.6
15:43:06|2783.6
15:43:07|2783.6
15:43:08|2783.6
15:43:10|2783.6
15:43:11|2783.6
15:43:12|2783.6
15:43:13|2782.99
15:43:14|2783.56
15:43:15|2783.56
15:43:16|2783.56
15:43:18|2783.56
15:43:18|2783.56
15:43:20|2783.56
15:43:21|2783.56
15:43:22|2783.56
15:43:22|2783.56
15:43:24|2783.56
15:43:25|2783.56
15:43:26|2783.62
15:43:27|2783.62
15:43:28|2783.57
15:43:29|2783.57
15:43:30|2783.57
15:43:31|2783.57
15:43:32|2783.57
15:43:33|2783.57
15:43:34|2783.57
15:43:35|2783.57
15:43:36|2783.57
15:43:37|2783.57
15:43:39|2783.57
15:43:39|2783.57
15:43:40|2783.57
15:43:42|2783.57
15:43:43|2783.57
15:43:44|2783.76
15:43:44|2783.76
15:43:46|2783.76
15:43:47|2783.76
15:43:48|2783.76
15:43:49|2784.09
15:43:50|2783.93
15:43:51|2783.93
15:43:52|2784.11
15:43:53|2784.11
15:43:54|2784.11
15:43:55|2784.11
15:43:56|2784.11
15:43:57|2784.11
15:43:58|2784.11
15:43:59|2784.18
15:44:00|2784.18
15:44:01|2784.18
15:44:02|2784.18
15:44:03|2784.18
15:44:04|2784.18
15:44:05|2783.54
15:44:06|2783.54
15:44:07|2783.54
15:44:08|2783.54
15:44:09|2782.83
15:44:10|2782.83
15:44:11|2782.83
15:44:12|2782.83
15:44:13|2782.83
15:44:14|2783.26
15:44:15|2783.26
15:44:16|2783.33
15:44:18|2783.33
15:44:18|2783.33
15:44:20|2783.33
15:44:21|2783.33
15:44:21|2783.33
15:44:23|2783.33
15:44:24|2783.33
15:44:25|2783.33
15:44:26|2783.33
15:44:27|2783.33
15:44:28|2783.33
15:44:29|2783.33
15:44:30|2783.33
15:44:31|2783.33
15:44:32|2783.33
15:44:33|2783.33
15:44:34|2783.33
15:44:35|2783.33
15:44:36|2783.33
15:44:37|2783.33
15:44:38|2784.38
15:44:39|2784.38
15:44:40|2784.24
15:44:42|2784.37
15:44:42|2784.37
15:44:43|2784.37
15:44:44|2784.37
15:44:45|2784.37
15:44:47|2784.37
15:44:47|2784.37
15:44:48|2784.37
15:44:49|2784.37
15:44:51|2784.37
15:44:51|2784.37
15:44:53|2784.37
15:44:54|2783.63
15:44:54|2783.63
15:44:56|2785.31
15:44:56|2785.31
15:44:57|2785.31
15:44:58|2785.31
15:44:59|2784.32
15:45:01|2783.79
15:45:02|2783.79
15:45:02|2783.79
15:45:03|2783.79
15:45:04|2783.79
15:45:05|2783.79
15:45:06|2783.79
15:45:07|2783.79
15:45:08|2783.79
15:45:09|2783.79
15:45:10|2784.16
15:45:11|2784.16
15:45:12|2784.16
15:45:13|2784.16
15:45:14|2784.16
15:45:15|2783.89
15:45:16|2783.89
15:45:18|2783.89
15:45:19|2783.96
15:45:20|2784.06
15:45:21|2784.06
15:45:23|2784.05
15:45:24|2784.05
15:45:25|2784.05
15:45:26|2784.6
15:45:27|2784.6
15:45:28|2784.7
15:45:29|2785.21
15:45:30|2785.21
15:45:31|2785.21
15:45:32|2785.21
15:45:33|2785.21
15:45:34|2785.21
15:45:35|2785.21
15:45:36|2783.82
15:45:37|2784.41
15:45:38|2784.41
15:45:39|2784.41
15:45:40|2784.41
15:45:41|2784.41
15:45:42|2784.41
15:45:43|2784.41
15:45:44|2784.42
15:45:45|2784.42
15:45:46|2784.42
15:45:47|2784.42
15:45:48|2784.42
15:45:49|2784.06
15:45:50|2784.06
15:45:51|2783.87
15:45:52|2783.87
15:45:53|2783.87
15:45:54|2783.87
15:45:55|2783.79
15:45:56|2783.79
15:45:57|2783.89
15:45:58|2783.89
15:45:59|2783.89
15:46:00|2783.89
15:46:01|2783.89
15:46:02|2783.89
15:46:03|2783.89
15:46:04|2783.89
15:46:05|2783.89
15:46:07|2783.89
15:46:07|2783.89
15:46:08|2783.27
15:46:09|2783.27
15:46:11|2783.27
15:46:12|2783.27
15:46:13|2783.27
15:46:14|2783.27
15:46:15|2781.84
15:46:15|2781.84
15:46:16|2782.48
15:46:18|2782.48
15:46:19|2782.48
15:46:20|2783.
15:46:22|2783.
15:46:24|2783.
15:46:24|2783.
15:46:25|2783.24
15:46:26|2783.24
15:46:27|2782.92
15:46:28|2782.86
15:46:30|2782.53
15:46:31|2782.53
15:46:32|2782.53
15:46:32|2782.53
15:46:34|2782.53
15:46:35|2782.53
15:46:36|2782.53
15:46:37|2782.53
15:46:38|2782.53
15:46:40|2782.53
15:46:40|2782.28
15:46:41|2782.28
15:46:42|2782.28
15:46:43|2782.28
15:46:44|2782.28
15:46:45|2782.28
15:46:47|2782.28
15:46:48|2782.28
15:46:49|2782.28
15:46:49|2781.26
15:46:51|2781.26
15:46:52|2781.26
15:46:53|2781.26
15:46:54|2781.26
15:46:55|2780.96
15:46:56|2780.96
15:46:57|2780.96
15:46:58|2780.96
15:46:58|2780.96
15:47:00|2780.96
15:47:01|2780.96
15:47:02|2780.96
15:47:03|2780.96
15:47:04|2780.19
15:47:04|2780.19
15:47:06|2780.19
15:47:07|2780.19
15:47:08|2780.21
15:47:09|2780.21
15:47:10|2780.21
15:47:11|2780.21
15:47:11|2779.98
15:47:13|2779.98
15:47:15|2779.98
15:47:15|2779.98
15:47:17|2779.98
15:47:18|2779.7
15:47:20|2779.9
15:47:21|2779.66
15:47:22|2779.66
15:47:23|2779.77
15:47:25|2779.51
15:47:26|2779.51
15:47:27|2779.51
15:47:28|2779.25
15:47:29|2779.25
15:47:31|2778.96
15:47:31|2778.96
15:47:32|2778.96
15:47:33|2778.96
15:47:34|2778.95
15:47:35|2778.95
15:47:36|2779.16
15:47:37|2779.16
15:47:38|2779.16
15:47:39|2779.16
15:47:41|2779.16
15:47:42|2779.69
15:47:43|2779.69
15:47:44|2779.69
15:47:45|2779.69
15:47:46|2779.
15:47:47|2779.
15:47:48|2779.
15:47:49|2779.
15:47:50|2779.
15:47:51|2779.
15:47:52|2779.39
15:47:53|2779.39
15:47:54|2779.38
15:47:55|2779.69
15:47:56|2779.69
15:47:57|2779.69
15:47:58|2779.69
15:47:59|2779.69
15:48:00|2779.69
15:48:01|2778.76
15:48:02|2778.76
15:48:03|2778.76
15:48:05|2778.75
15:48:05|2778.75
15:48:07|2778.76
15:48:07|2778.74
15:48:09|2778.73
15:48:09|2778.73
15:48:11|2778.49
15:48:11|2778.48
15:48:12|2778.11
15:48:13|2778.11
15:48:14|2777.55
15:48:16|2776.99
15:48:17|2776.67
15:48:17|2776.67
15:48:18|2776.67
15:48:20|2776.67
15:48:22|2776.41
15:48:24|2776.41
15:48:25|2776.41
15:48:26|2776.41
15:48:28|2776.41
15:48:29|2776.41
15:48:29|2775.9
15:48:31|2775.62
15:48:32|2775.
15:48:33|2775.14
15:48:34|2775.
15:48:35|2775.
15:48:36|2775.
15:48:37|2774.99
15:48:39|2773.95
15:48:40|2774.16
15:48:41|2774.37
15:48:42|2774.39
15:48:42|2774.39
15:48:44|2774.25
15:48:44|2774.25
15:48:46|2774.25
15:48:46|2774.25
15:48:49|2774.38
15:48:49|2774.38
15:48:50|2774.38
15:48:51|2774.32
15:48:52|2774.14
15:48:53|2774.14
15:48:54|2774.14
15:48:55|2774.14
15:48:57|2773.4
15:48:58|2773.4
15:48:59|2772.22
15:49:00|2772.5
15:49:00|2772.29
15:49:02|2771.94
15:49:03|2771.97
15:49:04|2771.98
15:49:05|2772.
15:49:06|2772.
15:49:07|2772.
15:49:08|2771.96
15:49:09|2772.54
15:49:10|2772.54
15:49:11|2772.54
15:49:12|2773.11
15:49:13|2773.92
15:49:14|2774.08
15:49:15|2774.42
15:49:17|2775.17
15:49:18|2775.17
15:49:18|2775.43
15:49:19|2775.43
15:49:21|2775.43
15:49:23|2776.23
15:49:24|2776.23
15:49:25|2776.23
15:49:26|2776.23
15:49:27|2777.16
15:49:28|2777.16
15:49:29|2777.16
15:49:30|2777.16
15:49:31|2777.16
15:49:32|2777.16
15:49:34|2777.16
15:49:35|2777.16
15:49:35|2777.16
15:49:37|2778.01
15:49:38|2777.58
15:49:39|2777.58
15:49:39|2774.63
15:49:40|2774.63
15:49:41|2774.75
15:49:42|2774.75
15:49:44|2774.75
15:49:45|2774.75
15:49:47|2773.92
15:49:49|2773.92
15:49:49|2773.88
15:49:51|2773.84
15:49:51|2773.92
15:49:52|2773.92
15:49:53|2773.92
15:49:54|2773.92
15:49:55|2773.92
15:49:56|2773.41
15:49:57|2774.67
15:49:58|2774.67
15:49:59|2774.67
15:50:00|2774.67
15:50:02|2774.23
15:50:03|2774.23
15:50:04|2774.23
15:50:05|2773.89
15:50:06|2773.89
15:50:07|2773.95
15:50:08|2773.95
15:50:09|2775.39
15:50:10|2775.39
15:50:11|2774.79
15:50:12|2774.79
15:50:13|2774.59
15:50:14|2774.59
15:50:15|2774.59
15:50:16|2774.59
15:50:17|2774.59
15:50:18|2774.07
15:50:19|2774.07
15:50:20|2774.07
15:50:21|2774.07
15:50:23|2774.07
15:50:24|2773.29
15:50:25|2773.29
15:50:26|2773.29
15:50:28|2772.89
15:50:29|2772.89
15:50:31|2772.89
15:50:31|2771.41
15:50:32|2771.48
15:50:33|2771.3
15:50:34|2771.3
15:50:35|2771.3
15:50:36|2771.3
15:50:37|2771.3
15:50:38|2771.01
15:50:39|2771.01
15:50:40|2771.01
15:50:42|2771.31
15:50:42|2771.31
15:50:44|2771.31
15:50:45|2770.23
15:50:46|2771.01
15:50:47|2771.01
15:50:48|2771.01
15:50:49|2770.91
15:50:50|2770.83
15:50:52|2770.55
15:50:53|2770.68
15:50:54|2771.79
15:50:55|2773.15
15:50:56|2773.08
15:50:57|2773.2
15:50:58|2773.45
15:50:59|2773.59
15:51:01|2773.59
15:51:02|2773.59
15:51:02|2773.59
15:51:04|2773.59
15:51:04|2773.59
15:51:05|2774.51
15:51:07|2774.51
15:51:07|2774.51
15:51:09|2774.35
15:51:10|2774.32
15:51:11|2774.32
15:51:12|2773.66
15:51:13|2773.79
15:51:14|2773.79
15:51:15|2773.79
15:51:16|2773.79
15:51:17|2773.79
15:51:18|2773.79
15:51:19|2773.79
15:51:20|2773.79
15:51:21|2773.79
15:51:22|2773.79
15:51:23|2774.08
15:51:24|2774.08
15:51:25|2774.08
15:51:27|2774.08
15:51:28|2773.58
15:51:29|2773.57
15:51:30|2773.58
15:51:31|2773.69
15:51:33|2773.48
15:51:34|2773.48
15:51:35|2773.39
15:51:36|2773.39
15:51:37|2773.39
15:51:38|2773.39
15:51:40|2773.16
15:51:40|2773.16
15:51:42|2773.17
15:51:44|2773.09
15:51:44|2773.09
15:51:46|2773.09
15:51:47|2773.26
15:51:48|2773.43
15:51:49|2773.43
15:51:50|2773.43
15:51:51|2773.72
15:51:53|2773.72
15:51:53|2774.86
15:51:54|2774.9
15:51:55|2775.18
15:51:56|2775.18
15:51:57|2775.18
15:51:58|2775.18
15:51:59|2775.23
15:52:00|2775.23
15:52:02|2775.23
15:52:02|2775.23
15:52:03|2776.32
15:52:04|2776.33
15:52:05|2776.33
15:52:06|2776.33
15:52:07|2776.33
15:52:08|2777.22
15:52:09|2777.13
15:52:10|2777.13
15:52:11|2777.46
15:52:12|2776.78
15:52:14|2776.68
15:52:15|2776.68
15:52:16|2776.68
15:52:17|2776.68
15:52:18|2776.94
15:52:19|2776.94
15:52:20|2776.82
15:52:20|2776.82
15:52:22|2776.82
15:52:23|2776.83
15:52:25|2776.83
15:52:25|2776.83
15:52:27|2776.83
15:52:29|2776.83
15:52:29|2776.83
15:52:30|2776.83
15:52:32|2776.83
15:52:33|2776.65
15:52:34|2776.65
15:52:35|2776.65
15:52:36|2776.65
15:52:37|2776.97
15:52:38|2776.18
15:52:39|2776.18
15:52:41|2776.18
15:52:41|2775.89
15:52:43|2775.59
15:52:44|2775.34
15:52:45|2775.34
15:52:46|2775.51
15:52:47|2775.69
15:52:48|2775.74
15:52:50|2775.52
15:52:50|2775.01
15:52:51|2774.76
15:52:53|2774.76
15:52:54|2774.87
15:52:55|2774.87
15:52:56|2774.87
15:52:57|2774.87
15:52:57|2774.87
15:52:59|2773.73
15:53:00|2773.73
15:53:01|2773.73
15:53:01|2773.73
15:53:02|2773.73
15:53:03|2773.73
15:53:05|2773.73
15:53:05|2773.73
15:53:07|2773.47
15:53:07|2773.47
15:53:08|2773.44
15:53:09|2773.73
15:53:11|2774.52
15:53:11|2774.55
15:53:12|2774.55
15:53:13|2774.55
15:53:14|2774.55
15:53:15|2774.55
15:53:16|2775.88
15:53:17|2775.88
15:53:18|2775.88
15:53:20|2775.41
15:53:21|2775.46
15:53:21|2775.33
15:53:22|2775.33
15:53:23|2775.53
15:53:24|2775.46
15:53:25|2775.46
15:53:26|2775.46
15:53:27|2775.69
15:53:28|2775.69
15:53:30|2775.69
15:53:31|2775.13
15:53:32|2775.56
15:53:33|2775.56
15:53:34|2775.56
15:53:35|2775.56
15:53:36|2775.56
15:53:37|2777.
15:53:38|2776.96
15:53:39|2776.96
15:53:40|2776.96
15:53:41|2777.41
15:53:42|2777.74
15:53:43|2777.29
15:53:44|2777.18
15:53:46|2777.01
15:53:47|2775.89
15:53:49|2776.81
15:53:50|2776.81
15:53:50|2776.81
15:53:52|2777.58
15:53:52|2778.13
15:53:54|2777.64
15:53:55|2777.64
15:53:56|2777.64
15:53:57|2777.11
15:53:57|2777.11
15:53:59|2777.11
15:54:00|2778.08
15:54:01|2778.08
15:54:02|2778.08
15:54:03|2778.08
15:54:03|2778.08
15:54:05|2778.08
15:54:06|2777.59
15:54:07|2777.59
15:54:07|2777.59
15:54:09|2777.17
15:54:09|2776.98
15:54:11|2776.93
15:54:12|2776.93
15:54:12|2776.93
15:54:14|2776.91
15:54:14|2776.89
15:54:16|2776.89
15:54:17|2776.89
15:54:18|2776.76
15:54:19|2776.76
15:54:19|2776.76
15:54:20|2776.76
15:54:22|2776.68
15:54:23|2776.14
15:54:24|2776.14
15:54:26|2776.14
15:54:27|2776.14
15:54:29|2776.14
15:54:31|2776.14
15:54:31|2776.04
15:54:32|2776.04
15:54:34|2776.04
15:54:35|2775.06
15:54:36|2775.06
15:54:38|2775.06
15:54:39|2775.06
15:54:40|2775.06
15:54:41|2775.06
15:54:43|2775.01
15:54:44|2775.01
15:54:45|2775.01
15:54:45|2774.71
15:54:47|2774.71
15:54:48|2774.62
15:54:49|2774.99
15:54:50|2774.99
15:54:52|2775.15
15:54:53|2775.15
15:54:54|2775.15
15:54:56|2775.14
15:54:56|2775.14
15:54:58|2775.26
15:54:59|2775.26
15:55:00|2775.26
15:55:01|2775.26
15:55:02|2775.26
15:55:02|2775.26
15:55:03|2775.26
15:55:05|2775.26
15:55:05|2775.26
15:55:06|2775.26
15:55:07|2775.26
15:55:08|2775.26
15:55:10|2775.26
15:55:11|2775.26
15:55:11|2775.26
15:55:13|2775.26
15:55:14|2775.26
15:55:15|2775.26
15:55:16|2774.61
15:55:17|2774.61
15:55:18|2774.61
15:55:19|2774.63
15:55:19|2774.63
15:55:20|2774.63
15:55:21|2774.63
15:55:22|2774.22
15:55:23|2774.22
15:55:24|2774.22
15:55:26|2773.58
15:55:26|2773.58
15:55:28|2773.58
15:55:29|2773.65
15:55:30|2773.65
15:55:31|2773.65
15:55:33|2773.65
15:55:33|2773.65
15:55:34|2773.29
15:55:36|2772.79
15:55:38|2772.87
15:55:38|2772.87
15:55:40|2772.59
15:55:41|2772.59
15:55:42|2772.68
15:55:42|2772.67
15:55:44|2772.67
15:55:45|2772.67
15:55:46|2772.02
15:55:46|2772.02
15:55:48|2772.02
15:55:49|2772.02
15:55:50|2772.02
15:55:51|2771.01
15:55:52|2770.86
15:55:53|2770.69
15:55:53|2771.37
15:55:55|2770.68
15:55:56|2770.68
15:55:56|2770.68
15:55:58|2770.68
15:56:00|2770.13
15:56:00|2770.13
15:56:01|2769.88
15:56:02|2768.5
15:56:03|2768.48
15:56:04|2769.27
15:56:05|2767.67
15:56:06|2767.67
15:56:07|2769.57
15:56:08|2769.57
15:56:09|2767.57
15:56:10|2767.32
15:56:11|2767.32
15:56:12|2767.32
15:56:14|2766.15
15:56:15|2767.06
15:56:16|2767.06
15:56:17|2767.06
15:56:18|2768.46
15:56:19|2768.46
15:56:20|2768.46
15:56:21|2767.78
15:56:22|2767.78
15:56:23|2767.78
15:56:24|2768.48
15:56:25|2768.48
15:56:26|2768.48
15:56:27|2768.29
15:56:29|2768.2
15:56:29|2768.2
15:56:30|2768.2
15:56:31|2768.2
15:56:32|2768.2
15:56:33|2768.2
15:56:34|2765.58
15:56:35|2765.38
15:56:36|2765.34
15:56:37|2765.16
15:56:39|2764.85
15:56:40|2764.85
15:56:41|2766.38
15:56:42|2766.38
15:56:43|2766.67
15:56:44|2766.67
15:56:45|2766.67
15:56:46|2766.67
15:56:47|2767.86
15:56:48|2767.86
15:56:49|2767.86
15:56:50|2767.86
15:56:51|2767.78
15:56:53|2767.78
15:56:53|2767.78
15:56:55|2767.78
15:56:56|2765.52
15:56:56|2765.52
15:56:58|2765.52
15:56:59|2765.52
15:57:00|2765.92
15:57:01|2766.11
15:57:02|2767.06
15:57:03|2767.11
15:57:04|2765.88
15:57:05|2765.88
15:57:06|2765.88
15:57:07|2765.88
15:57:08|2765.88
15:57:09|2765.88
15:57:10|2769.59
15:57:10|2769.59
15:57:12|2769.59
15:57:13|2769.59
15:57:14|2768.83
15:57:14|2768.83
15:57:15|2769.11
15:57:17|2769.11
15:57:18|2769.11
15:57:19|2769.11
15:57:20|2767.65
15:57:21|2767.65
15:57:22|2767.65
15:57:23|2767.22
15:57:24|2767.48
15:57:24|2768.
15:57:26|2768.
15:57:27|2767.55
15:57:27|2767.4
15:57:29|2767.4
15:57:31|2767.76
15:57:31|2767.76
15:57:32|2767.76
15:57:33|2768.06
15:57:35|2768.06
15:57:37|2768.06
15:57:37|2768.06
15:57:38|2768.06
15:57:39|2768.06
15:57:40|2768.06
15:57:42|2768.54
15:57:42|2768.54
15:57:43|2768.55
15:57:44|2768.55
15:57:45|2768.55
15:57:46|2769.37
15:57:47|2769.37
15:57:48|2769.37
15:57:49|2769.37
15:57:51|2769.37
15:57:52|2769.15
15:57:53|2769.15
15:57:54|2767.46
15:57:55|2767.46
15:57:56|2767.46
15:57:57|2767.46
15:57:58|2767.46
15:57:59|2766.74
15:58:00|2766.74
15:58:01|2766.74
15:58:02|2766.74
15:58:03|2766.74
15:58:04|2768.06
15:58:05|2768.06
15:58:06|2768.15
15:58:07|2768.15
15:58:08|2768.15
15:58:09|2768.15
15:58:10|2768.15
15:58:11|2768.15
15:58:12|2768.15
15:58:13|2768.15
15:58:14|2768.15
15:58:15|2768.15
15:58:16|2768.15
15:58:17|2767.16
15:58:18|2767.16
15:58:19|2767.26
15:58:20|2767.26
15:58:21|2767.9
15:58:22|2767.9
15:58:23|2767.9
15:58:24|2767.9
15:58:25|2767.9
15:58:26|2767.87
15:58:27|2766.88
15:58:28|2767.29
15:58:29|2767.29
15:58:31|2767.29
15:58:32|2767.29
15:58:33|2767.29
15:58:34|2767.29
15:58:35|2766.75
15:58:36|2766.75
15:58:37|2766.75
15:58:38|2766.75
15:58:39|2767.87
15:58:40|2767.84
15:58:42|2767.72
15:58:42|2767.72
15:58:44|2767.72
15:58:45|2766.92
15:58:46|2766.92
15:58:47|2767.48
15:58:48|2767.2
15:58:49|2767.2
15:58:50|2767.2
15:58:51|2767.2
15:58:52|2766.33
15:58:53|2766.33
15:58:54|2765.77
15:58:55|2765.77
15:58:56|2765.77
15:58:57|2765.77
15:58:58|2765.77
15:58:59|2765.77
15:59:00|2765.77
15:59:01|2765.77
15:59:02|2765.77
15:59:03|2765.77
15:59:04|2765.77
15:59:05|2765.77
15:59:06|2765.77
15:59:08|2765.77
15:59:08|2765.77
15:59:09|2764.57
15:59:11|2764.28
15:59:12|2764.28
15:59:13|2764.28
15:59:13|2764.28
15:59:14|2764.28
15:59:15|2763.82
15:59:17|2763.82
15:59:19|2763.83
15:59:19|2763.83
15:59:21|2763.83
15:59:22|2763.83
15:59:23|2762.89
15:59:23|2762.89
15:59:25|2762.93
15:59:25|2763.1
15:59:27|2763.92
15:59:28|2763.92
15:59:28|2763.92
15:59:30|2763.92
15:59:32|2762.73
15:59:32|2762.73
15:59:34|2764.05
15:59:36|2764.05
15:59:36|2764.05
15:59:37|2764.05
15:59:38|2766.18
15:59:39|2766.18
15:59:40|2766.18
15:59:42|2766.18
15:59:43|2764.42
15:59:44|2764.42
15:59:45|2764.42
15:59:46|2764.42
15:59:47|2763.94
15:59:48|2763.94
15:59:49|2763.94
15:59:50|2763.94
15:59:51|2763.07
15:59:53|2763.94
15:59:54|2763.94
15:59:55|2763.94
15:59:56|2763.94
15:59:57|2762.02
15:59:57|2762.89
15:59:59|2762.89
16:00:00|2762.89
16:00:01|2762.89
16:00:02|2762.2
16:00:03|2762.2
16:00:04|2762.41
16:00:05|2762.41
16:00:06|2762.41
16:00:07|2762.41
16:00:08|2762.38
16:00:10|2762.38
16:00:10|2762.38
16:00:11|2762.38
16:00:12|2761.51
16:00:13|2761.51
16:00:14|2762.28
16:00:15|2762.28
16:00:16|2762.52
16:00:17|2762.76
16:00:18|2762.76
16:00:19|2764.51
16:00:20|2765.58
16:00:21|2767.33
16:00:22|2766.91
16:00:23|2766.91
16:00:24|2766.91
16:00:25|2766.91
16:00:26|2764.75
16:00:27|2763.62
16:00:28|2763.62
16:00:29|2763.62
16:00:30|2765.11
16:00:31|2765.11
16:00:33|2765.11
16:00:34|2763.71
16:00:35|2763.72
16:00:36|2763.72
16:00:37|2763.72
16:00:38|2763.72
16:00:39|2763.72
16:00:40|2763.72
16:00:41|2763.72
16:00:42|2764.73
16:00:44|2764.73
16:00:45|2764.73
16:00:45|2763.81
16:00:46|2763.81
16:00:47|2763.81
16:00:49|2763.81
16:00:50|2763.81
16:00:50|2763.81
16:00:51|2763.77
16:00:53|2762.79
16:00:53|2762.79
16:00:54|2762.79
16:00:56|2762.79
16:00:56|2763.28
16:00:58|2763.28
16:00:59|2763.28
16:01:00|2763.28
16:01:01|2763.28
16:01:02|2761.23
16:01:03|2761.23
16:01:04|2761.23
16:01:04|2761.23
16:01:06|2762.4
16:01:07|2763.14
16:01:08|2763.14
16:01:09|2763.7
16:01:10|2763.7
16:01:11|2763.7
16:01:12|2763.7
16:01:13|2763.7
16:01:14|2763.7
16:01:15|2763.7
16:01:17|2763.7
16:01:17|2764.43
16:01:19|2764.46
16:01:20|2765.63
16:01:21|2765.63
16:01:22|2765.69
16:01:23|2765.69
16:01:24|2765.69
16:01:25|2766.36
16:01:26|2766.36
16:01:27|2766.67
16:01:28|2766.67
16:01:29|2766.67
16:01:30|2766.67
16:01:32|2767.24
16:01:33|2767.24
16:01:34|2768.68
16:01:35|2768.04
16:01:36|2768.04
16:01:37|2767.93
16:01:38|2767.93
16:01:39|2767.81
16:01:40|2767.94
16:01:41|2767.96
16:01:42|2767.96
16:01:43|2767.96
16:01:44|2768.8
16:01:45|2768.81
16:01:46|2768.81
16:01:48|2769.5
16:01:49|2769.5
16:01:50|2768.5
16:01:51|2768.5
16:01:53|2768.5
16:01:53|2768.5
16:01:55|2768.5
16:01:55|2768.5
16:01:56|2768.78
16:01:57|2768.78
16:01:58|2768.77
16:01:59|2768.77
16:02:01|2768.65
16:02:01|2768.65
16:02:02|2768.65
16:02:03|2768.65
16:02:05|2767.9
16:02:06|2767.9
16:02:07|2766.67
16:02:08|2766.67
16:02:08|2766.67
16:02:10|2765.04
16:02:11|2765.04
16:02:12|2764.5
16:02:13|2764.5
16:02:14|2764.5
16:02:15|2765.
16:02:17|2764.09
16:02:18|2763.91
16:02:19|2763.91
16:02:21|2762.29
16:02:21|2762.29
16:02:22|2763.28
16:02:23|2763.28
16:02:24|2762.58
16:02:25|2762.58
16:02:26|2762.71
16:02:27|2762.71
16:02:28|2762.71
16:02:29|2762.71
16:02:30|2762.71
16:02:31|2762.71
16:02:32|2762.74
16:02:34|2763.
16:02:36|2763.
16:02:37|2763.
16:02:38|2763.
16:02:40|2763.4
16:02:40|2763.4
16:02:42|2764.42
16:02:43|2765.18
16:02:44|2765.18
16:02:45|2766.28
16:02:46|2765.73
16:02:47|2765.73
16:02:48|2766.05
16:02:49|2766.05
16:02:49|2766.05
16:02:51|2766.05
16:02:52|2766.05
16:02:53|2766.05
16:02:54|2766.05
16:02:55|2766.05
16:02:56|2766.05
16:02:57|2766.05
16:02:58|2766.05
16:03:00|2766.05
16:03:00|2766.05
16:03:02|2766.05
16:03:03|2766.05
16:03:03|2766.05
16:03:05|2766.05
16:03:05|2766.05
16:03:07|2766.68
16:03:07|2766.68
16:03:09|2767.98
16:03:09|2767.98
16:03:12|2769.2
16:03:12|2769.01
16:03:13|2768.02
16:03:14|2768.02
16:03:15|2768.51
16:03:16|2768.51
16:03:17|2768.51
16:03:18|2768.51
16:03:20|2767.54
16:03:21|2767.54
16:03:22|2767.54
16:03:23|2767.71
16:03:23|2767.71
16:03:25|2766.9
16:03:26|2766.23
16:03:26|2766.23
16:03:28|2766.23
16:03:28|2766.58
16:03:30|2766.58
16:03:31|2766.68
16:03:32|2766.62
16:03:32|2766.62
16:03:34|2766.62
16:03:36|2766.62
16:03:36|2766.62
16:03:38|2766.14
16:03:39|2766.14
16:03:41|2765.5
16:03:41|2764.93
16:03:42|2764.93
16:03:44|2765.08
16:03:45|2765.08
16:03:46|2764.94
16:03:47|2764.62
16:03:48|2763.52
16:03:49|2763.52
16:03:50|2763.55
16:03:52|2763.55
16:03:52|2763.84
16:03:53|2763.38
16:03:54|2763.62
16:03:56|2763.35
16:03:57|2763.24
16:03:58|2763.
16:03:59|2762.28
16:04:00|2761.25
16:04:01|2761.25
16:04:02|2761.73
16:04:03|2761.73
16:04:04|2761.73
16:04:05|2761.73
16:04:06|2761.73
16:04:06|2758.48
16:04:07|2760.06
16:04:09|2757.99
16:04:10|2757.02
16:04:10|2758.08
16:04:12|2759.38
16:04:13|2758.23
16:04:14|2758.83
16:04:15|2759.14
16:04:16|2757.25
16:04:17|2756.87
16:04:18|2758.05
16:04:19|2758.05
16:04:20|2757.28
16:04:21|2757.28
16:04:22|2757.28
16:04:23|2757.28
16:04:24|2758.32
16:04:25|2759.21
16:04:26|2759.73
16:04:27|2760.5
16:04:28|2760.5
16:04:29|2761.72
16:04:30|2760.61
16:04:31|2759.72
16:04:32|2760.61
16:04:33|2760.61
16:04:34|2761.73
16:04:35|2761.73
16:04:36|2763.24
16:04:38|2764.51
16:04:39|2764.51
16:04:41|2765.
16:04:42|2765.
16:04:43|2765.63
16:04:43|2767.25
16:04:45|2767.26
16:04:46|2767.26
16:04:47|2768.81
16:04:48|2768.81
16:04:49|2770.74
16:04:50|2770.74
16:04:51|2770.74
16:04:52|2771.59
16:04:53|2773.06
16:04:54|2772.14
16:04:55|2772.14
16:04:56|2772.14
16:04:57|2772.14
16:04:58|2772.14
16:05:00|2770.29
16:05:00|2770.29
16:05:02|2770.29
16:05:04|2769.86
16:05:04|2769.86
16:05:05|2769.86
16:05:06|2769.86
16:05:07|2769.86
16:05:08|2772.01
16:05:10|2772.01
16:05:11|2770.19
16:05:11|2772.86
16:05:13|2771.67
16:05:13|2771.67
16:05:15|2773.
16:05:16|2773.
16:05:16|2773.
16:05:18|2772.62
16:05:19|2772.62
16:05:21|2773.9
16:05:21|2773.9
16:05:22|2772.93
16:05:23|2772.93
16:05:24|2772.93
16:05:25|2772.93
16:05:26|2772.27
16:05:28|2772.79
16:05:29|2772.79
16:05:30|2772.79
16:05:30|2772.79
16:05:32|2772.79
16:05:32|2772.79
16:05:33|2772.79
16:05:35|2772.79
16:05:36|2772.79
16:05:38|2777.24
16:05:39|2777.44
16:05:41|2777.44
16:05:43|2777.44
16:05:43|2777.82
16:05:45|2777.82
16:05:47|2777.86
16:05:48|2777.86
16:05:48|2777.86
16:05:49|2777.86
16:05:50|2777.
16:05:51|2777.
16:05:53|2777.
16:05:53|2776.41
16:05:54|2776.41
16:05:56|2776.99
16:05:56|2776.99
16:05:57|2774.66
16:05:59|2774.06
16:06:01|2774.06
16:06:02|2773.66
16:06:03|2773.66
16:06:04|2773.65
16:06:05|2773.65
16:06:06|2772.52
16:06:07|2772.52
16:06:08|2772.52
16:06:09|2772.52
16:06:10|2772.52
16:06:11|2772.52
16:06:12|2772.52
16:06:13|2772.52
16:06:14|2772.52
16:06:15|2772.52
16:06:16|2772.52
16:06:17|2772.52
16:06:18|2772.52
16:06:19|2772.52
16:06:21|2775.53
16:06:21|2775.53
16:06:23|2775.53
16:06:24|2775.53
16:06:25|2775.53
16:06:26|2774.56
16:06:27|2774.56
16:06:28|2774.56
16:06:29|2774.56
16:06:30|2774.56
16:06:31|2774.56
16:06:32|2774.56
16:06:33|2774.56
16:06:34|2774.56
16:06:35|2775.67
16:06:36|2775.67
16:06:37|2777.06
16:06:39|2777.06
16:06:41|2775.38
16:06:42|2776.18
16:06:44|2775.38
16:06:45|2775.04
16:06:46|2775.45
16:06:46|2775.45
16:06:48|2775.45
16:06:49|2775.45
16:06:50|2775.45
16:06:51|2775.45
16:06:52|2775.39
16:06:53|2775.38
16:06:54|2775.38
16:06:55|2775.45
16:06:56|2775.45
16:06:57|2775.45
16:06:58|2775.45
16:06:59|2775.45
16:06:59|2775.53
16:07:02|2775.53
16:07:02|2775.53
16:07:03|2775.13
16:07:04|2775.13
16:07:05|2773.61
16:07:06|2773.61
16:07:08|2773.61
16:07:09|2773.61
16:07:11|2773.61
16:07:11|2773.61
16:07:13|2775.
16:07:14|2775.
16:07:16|2775.
16:07:16|2775.
16:07:17|2775.
16:07:18|2775.
16:07:19|2775.
16:07:20|2775.
16:07:21|2775.
16:07:22|2775.
16:07:23|2775.
16:07:24|2775.45
16:07:25|2775.45
16:07:26|2775.45
16:07:27|2775.45
16:07:28|2775.45
16:07:29|2775.45
16:07:30|2775.45
16:07:31|2775.45
16:07:32|2775.45
16:07:33|2775.64
16:07:34|2775.64
16:07:36|2775.64
16:07:36|2775.64
16:07:37|2775.64
16:07:39|2775.64
16:07:41|2775.64
16:07:41|2775.64
16:07:42|2775.64
16:07:44|2775.64
16:07:45|2775.64
16:07:46|2775.64
16:07:48|2775.64
16:07:48|2775.64
16:07:49|2775.64
16:07:50|2775.64
16:07:52|2775.64
16:07:52|2775.64
16:07:53|2775.64
16:07:55|2775.64
16:07:56|2775.64
16:07:57|2775.64
16:07:58|2775.64
16:07:59|2775.64
16:08:00|2775.64
16:08:01|2774.38
16:08:03|2774.38
16:08:04|2774.38
16:08:04|2774.38
16:08:06|2774.38
16:08:07|2774.38
16:08:08|2775.34
16:08:08|2775.34
16:08:09|2775.09
16:08:11|2774.8
16:08:12|2774.8
16:08:12|2774.79
16:08:14|2774.79
16:08:14|2774.79
16:08:16|2774.79
16:08:17|2774.79
16:08:18|2774.79
16:08:20|2773.93
16:08:20|2773.93
16:08:21|2774.03
16:08:22|2774.03
16:08:24|2774.03
16:08:25|2774.03
16:08:25|2774.03
16:08:27|2774.05
16:08:27|2774.05
16:08:28|2774.05
16:08:30|2774.05
16:08:30|2775.03
16:08:32|2775.03
16:08:32|2775.03
16:08:33|2775.03
16:08:35|2773.9
16:08:36|2773.9
16:08:36|2773.9
16:08:38|2773.9
16:08:39|2773.9
16:08:40|2774.69
16:08:41|2774.69
16:08:42|2772.79
16:08:44|2772.79
16:08:45|2772.79
16:08:46|2772.79
16:08:47|2772.79
16:08:48|2772.79
16:08:49|2772.79
16:08:50|2772.79
16:08:52|2770.85
16:08:52|2770.85
16:08:54|2772.98
16:08:55|2772.98
16:08:56|2772.98
16:08:58|2772.98
16:08:58|2772.98
16:08:59|2772.98
16:09:00|2772.98
16:09:01|2772.98
16:09:02|2772.98
16:09:03|2772.98
16:09:04|2772.98
16:09:05|2772.98
16:09:06|2772.98
16:09:08|2772.98
16:09:09|2772.98
16:09:09|2772.98
16:09:11|2772.98
16:09:13|2770.82
16:09:13|2770.82
16:09:15|2770.82
16:09:17|2770.82
16:09:17|2770.82
16:09:18|2770.2
16:09:19|2770.2
16:09:20|2770.2
16:09:21|2769.16
16:09:22|2769.16
16:09:23|2769.16
16:09:24|2769.16
16:09:25|2769.16
16:09:26|2769.16
16:09:27|2769.16
16:09:28|2769.16
16:09:29|2767.55
16:09:30|2767.55
16:09:31|2767.55
16:09:32|2767.55
16:09:33|2766.88
16:09:34|2766.88
16:09:35|2766.88
16:09:37|2766.84
16:09:37|2766.87
16:09:38|2766.87
16:09:39|2766.87
16:09:41|2766.87
16:09:43|2766.85
16:09:44|2766.34
16:09:45|2767.76
16:09:46|2767.76
16:09:47|2767.76
16:09:48|2767.76
16:09:49|2767.42
16:09:51|2766.53
16:09:51|2766.53
16:09:52|2768.21
16:09:53|2768.21
16:09:54|2768.21
16:09:55|2768.21
16:09:56|2768.21
16:09:57|2768.21
16:09:58|2768.21
16:09:59|2768.21
16:10:00|2768.21
16:10:01|2766.85
16:10:03|2766.85
16:10:03|2766.85
16:10:05|2766.85
16:10:06|2765.89
16:10:06|2765.89
16:10:08|2765.89
16:10:09|2765.89
16:10:10|2765.89
16:10:11|2765.89
16:10:12|2765.89
16:10:13|2765.89
16:10:14|2765.89
16:10:15|2765.89
16:10:16|2765.89
16:10:17|2765.89
16:10:18|2764.95
16:10:19|2764.95
16:10:20|2764.95
16:10:21|2764.95
16:10:22|2764.95
16:10:23|2764.95
16:10:24|2764.95
16:10:25|2765.64
16:10:26|2765.64
16:10:27|2765.64
16:10:28|2765.64
16:10:29|2765.64
16:10:30|2766.65
16:10:31|2766.65
16:10:32|2766.71
16:10:33|2766.71
16:10:34|2766.71
16:10:35|2766.71
16:10:36|2766.71
16:10:37|2766.71
16:10:38|2766.71
16:10:39|2766.71
16:10:40|2766.71
16:10:41|2766.71
16:10:43|2769.39
16:10:43|2770.8
16:10:44|2770.8
16:10:46|2770.8
16:10:47|2770.8
16:10:48|2769.25
16:10:49|2768.82
16:10:50|2768.82
16:10:51|2768.82
16:10:52|2768.82
16:10:53|2768.82
16:10:54|2768.82
16:10:55|2768.82
16:10:56|2768.82
16:10:57|2768.82
16:10:58|2768.82
16:10:59|2768.82
16:11:00|2768.82
16:11:01|2768.82
16:11:02|2768.82
16:11:03|2768.82
16:11:04|2768.82
16:11:05|2768.49
16:11:07|2768.49
16:11:08|2768.49
16:11:08|2768.49
16:11:11|2769.13
16:11:11|2769.13
16:11:12|2769.13
16:11:14|2769.13
16:11:14|2769.13
16:11:15|2769.13
16:11:16|2769.13
16:11:17|2769.13
16:11:18|2769.13
16:11:19|2769.13
16:11:20|2769.13
16:11:21|2769.13
16:11:22|2766.64
16:11:23|2767.33
16:11:24|2767.33
16:11:25|2767.33
16:11:26|2766.66
16:11:27|2765.66
16:11:28|2765.66
16:11:29|2765.66
16:11:30|2765.66
16:11:31|2765.66
16:11:32|2765.66
16:11:33|2765.66
16:11:34|2765.21
16:11:35|2765.21
16:11:36|2765.21
16:11:37|2765.21
16:11:38|2765.21
16:11:39|2767.48
16:11:40|2767.48
16:11:41|2767.48
16:11:43|2767.1
16:11:44|2767.1
16:11:45|2767.1
16:11:46|2767.1
16:11:47|2766.07
16:11:49|2766.07
16:11:49|2766.07
16:11:51|2766.56
16:11:53|2766.6
16:11:54|2766.6
16:11:54|2766.6
16:11:55|2766.6
16:11:57|2767.58
16:11:57|2767.51
16:11:58|2768.73
16:12:00|2768.73
16:12:01|2768.83
16:12:02|2769.27
16:12:02|2769.27
16:12:04|2769.21
16:12:05|2769.21
16:12:06|2769.53
16:12:07|2769.35
16:12:09|2769.35
16:12:09|2769.39
16:12:10|2769.39
16:12:11|2769.39
16:12:13|2770.28
16:12:15|2770.62
16:12:15|2770.62
16:12:16|2770.62
16:12:17|2770.53
16:12:18|2770.53
16:12:19|2770.53
16:12:20|2770.53
16:12:21|2770.6
16:12:23|2770.6
16:12:23|2770.6
16:12:24|2770.6
16:12:25|2770.6
16:12:26|2770.6
16:12:27|2770.6
16:12:28|2770.61
16:12:29|2770.61
16:12:30|2770.88
16:12:31|2770.88
16:12:32|2770.88
16:12:33|2770.88
16:12:34|2771.47
16:12:35|2771.57
16:12:36|2771.57
16:12:37|2771.57
16:12:38|2771.57
16:12:39|2771.57
16:12:40|2771.57
16:12:41|2771.57
16:12:42|2771.57
16:12:44|2771.78
16:12:45|2771.78
16:12:46|2772.27
16:12:47|2772.27
16:12:48|2772.27
16:12:49|2772.27
16:12:49|2772.27
16:12:51|2772.71
16:12:52|2772.71
16:12:53|2772.74
16:12:54|2773.25
16:12:55|2772.96
16:12:56|2773.37
16:12:56|2773.46
16:12:58|2773.46
16:13:00|2773.46
16:13:00|2773.11
16:13:01|2772.02
16:13:03|2772.02
16:13:03|2771.61
16:13:04|2771.57
16:13:06|2770.5
16:13:06|2770.39
16:13:07|2770.39
16:13:09|2770.16
16:13:09|2770.16
16:13:10|2770.16
16:13:12|2771.55
16:13:13|2772.46
16:13:14|2772.46
16:13:15|2772.46
16:13:15|2772.46
16:13:16|2772.46
16:13:17|2772.46
16:13:19|2771.55
16:13:19|2771.55
16:13:20|2771.55
16:13:21|2771.55
16:13:23|2770.51
16:13:24|2770.51
16:13:25|2770.16
16:13:26|2770.16
16:13:27|2770.02
16:13:28|2770.02
16:13:29|2770.02
16:13:30|2771.17
16:13:31|2771.17
16:13:32|2771.17
16:13:33|2770.71
16:13:34|2770.71
16:13:35|2770.71
16:13:36|2770.71
16:13:37|2770.71
16:13:38|2770.71
16:13:39|2770.89
16:13:40|2770.97
16:13:41|2770.97
16:13:42|2770.97
16:13:43|2771.12
16:13:44|2771.12
16:13:46|2771.12
16:13:48|2771.12
16:13:49|2769.27
16:13:50|2769.27
16:13:51|2769.27
16:13:52|2769.27
16:13:53|2769.27
16:13:54|2768.31
16:13:55|2768.31
16:13:56|2768.22
16:13:57|2768.22
16:13:58|2768.22
16:13:59|2768.22
16:14:00|2767.89
16:14:01|2767.89
16:14:02|2767.89
16:14:03|2767.89
16:14:04|2767.89
16:14:05|2768.56
16:14:06|2768.56
16:14:07|2768.56
16:14:09|2768.56
16:14:09|2768.56
16:14:10|2768.56
16:14:12|2768.9
16:14:12|2768.9
16:14:13|2768.9
16:14:14|2768.9
16:14:16|2768.9
16:14:16|2768.9
16:14:18|2768.9
16:14:19|2769.28
16:14:20|2769.28
16:14:21|2769.28
16:14:22|2769.38
16:14:23|2769.73
16:14:24|2769.73
16:14:25|2769.73
16:14:26|2769.73
16:14:27|2769.73
16:14:28|2769.73
16:14:30|2769.73
16:14:30|2769.73
16:14:32|2769.73
16:14:32|2769.73
16:14:33|2769.73
16:14:35|2770.52
16:14:36|2770.52
16:14:37|2770.52
16:14:38|2770.7
16:14:39|2771.12
16:14:40|2771.12
16:14:41|2771.12
16:14:42|2771.12
16:14:43|2771.76
16:14:44|2771.76
16:14:45|2771.75
16:14:47|2771.96
16:14:49|2771.96
16:14:49|2771.96
16:14:50|2771.96
16:14:51|2771.04
16:14:52|2771.
16:14:53|2771.07
16:14:54|2771.07
16:14:56|2771.39
16:14:57|2772.49
16:14:58|2772.49
16:14:58|2772.34
16:15:00|2772.46
16:15:01|2772.62
16:15:02|2772.62
16:15:03|2772.29
16:15:04|2772.29
16:15:05|2772.29
16:15:06|2772.29
16:15:07|2772.29
16:15:07|2772.29
16:15:08|2771.03
16:15:11|2771.03
16:15:11|2771.26
16:15:12|2771.26
16:15:13|2771.66
16:15:14|2771.38
16:15:15|2771.38
16:15:16|2771.38
16:15:17|2771.38
16:15:18|2771.38
16:15:19|2771.38
16:15:20|2771.38
16:15:21|2771.38
16:15:22|2771.38
16:15:23|2771.38
16:15:24|2771.38
16:15:25|2771.38
16:15:26|2771.38
16:15:27|2771.38
16:15:28|2771.38
16:15:29|2771.38
16:15:30|2771.5
16:15:31|2771.5
16:15:32|2771.5
16:15:33|2771.5
16:15:34|2771.6
16:15:35|2771.6
16:15:37|2771.75
16:15:38|2771.75
16:15:39|2771.75
16:15:40|2771.75
16:15:41|2771.75
16:15:42|2771.75
16:15:43|2771.75
16:15:44|2771.64
16:15:45|2771.64
16:15:45|2771.91
16:15:46|2771.91
16:15:49|2772.36
16:15:50|2772.36
16:15:50|2772.36
16:15:52|2772.36
16:15:53|2772.36
16:15:54|2772.36
16:15:55|2772.36
16:15:56|2772.36
16:15:57|2772.55
16:15:58|2772.49
16:15:59|2772.49
16:16:00|2772.49
16:16:01|2772.49
16:16:02|2772.07
16:16:03|2772.07
16:16:04|2772.07
16:16:05|2772.07
16:16:06|2772.07
16:16:07|2772.57
16:16:09|2772.57
16:16:10|2772.47
16:16:10|2772.47
16:16:12|2772.47
16:16:13|2772.47
16:16:14|2772.47
16:16:15|2772.47
16:16:16|2772.47
16:16:17|2772.59
16:16:18|2772.59
16:16:19|2772.59
16:16:20|2773.01
16:16:21|2773.01
16:16:22|2773.01
16:16:23|2773.19
16:16:24|2773.19
16:16:25|2773.19
16:16:26|2772.55
16:16:27|2772.55
16:16:28|2772.55
16:16:29|2772.55
16:16:30|2772.55
16:16:31|2772.55
16:16:32|2772.55
16:16:33|2772.55
16:16:34|2772.55
16:16:35|2772.55
16:16:36|2773.27
16:16:37|2773.27
16:16:38|2773.27
16:16:39|2773.27
16:16:40|2773.27
16:16:41|2773.27
16:16:42|2773.66
16:16:43|2773.66
16:16:44|2773.66
16:16:45|2774.7
16:16:46|2774.99
16:16:47|2775.06
16:16:49|2775.08
16:16:50|2775.08
16:16:51|2775.08
16:16:51|2775.08
16:16:53|2775.4
16:16:53|2775.4
16:16:55|2775.4
16:16:55|2775.4
16:16:57|2775.4
16:16:57|2775.3
16:16:59|2775.3
16:17:00|2775.3
16:17:01|2774.54
16:17:01|2774.82
16:17:02|2774.82
16:17:03|2774.82
16:17:05|2774.82
16:17:05|2774.82
16:17:06|2774.82
16:17:08|2775.77
16:17:09|2775.77
16:17:10|2775.77
16:17:11|2775.77
16:17:12|2775.77
16:17:13|2775.77
16:17:14|2775.77
16:17:15|2774.41
16:17:16|2774.25
16:17:17|2774.25
16:17:18|2774.25
16:17:19|2774.25
16:17:20|2774.64
16:17:21|2774.64
16:17:22|2774.64
16:17:23|2774.64
16:17:24|2774.64
16:17:25|2774.64
16:17:26|2774.64
16:17:27|2774.64
16:17:28|2774.64
16:17:29|2774.64
16:17:30|2774.64
16:17:31|2775.94
16:17:32|2775.94
16:17:33|2775.02
16:17:34|2775.02
16:17:35|2775.02
16:17:36|2775.33
16:17:37|2775.33
16:17:38|2775.33
16:17:39|2775.33
16:17:40|2775.33
16:17:41|2775.33
16:17:42|2774.4
16:17:44|2774.54
16:17:45|2774.86
16:17:46|2774.86
16:17:47|2774.86
16:17:48|2774.86
16:17:50|2774.86
16:17:51|2774.86
16:17:53|2774.86
16:17:53|2774.86
16:17:54|2774.86
16:17:55|2774.25
16:17:56|2774.63
16:17:57|2774.63
16:17:58|2774.63
16:18:00|2774.63
16:18:01|2774.63
16:18:02|2774.63
16:18:02|2774.63
16:18:04|2774.49
16:18:06|2774.49
16:18:06|2774.49
16:18:07|2774.49
16:18:08|2774.2
16:18:09|2774.2
16:18:10|2774.2
16:18:11|2774.2
16:18:12|2774.2
16:18:13|2774.2
16:18:14|2773.87
16:18:15|2773.87
16:18:16|2773.87
16:18:17|2774.32
16:18:18|2774.32
16:18:19|2774.32
16:18:20|2773.75
16:18:21|2774.86
16:18:22|2774.86
16:18:23|2774.41
16:18:24|2774.41
16:18:25|2774.41
16:18:26|2774.28
16:18:27|2774.28
16:18:28|2774.63
16:18:29|2774.94
16:18:30|2774.94
16:18:31|2774.84
16:18:32|2774.76
16:18:33|2775.16
16:18:34|2775.22
16:18:35|2775.22
16:18:36|2775.22
16:18:38|2775.22
16:18:40|2775.14
16:18:40|2775.41
16:18:41|2775.82
16:18:42|2775.82
16:18:43|2775.82
16:18:44|2775.82
16:18:45|2775.64
16:18:46|2775.78
16:18:47|2775.67
16:18:48|2775.67
16:18:50|2775.67
16:18:51|2775.67
16:18:53|2775.67
16:18:53|2775.67
16:18:54|2776.
16:18:55|2776.
16:18:57|2776.
16:18:59|2776.
16:18:59|2776.69
16:19:00|2776.69
16:19:01|2776.39
16:19:03|2776.39
16:19:03|2776.39
16:19:04|2776.39
16:19:05|2776.36
16:19:06|2776.36
16:19:07|2776.36
16:19:08|2776.36
16:19:09|2776.36
16:19:10|2776.53
16:19:11|2776.53
16:19:12|2776.53
16:19:13|2777.45
16:19:14|2777.45
16:19:15|2777.59
16:19:16|2777.99
16:19:17|2778.58
16:19:18|2778.58
16:19:19|2778.58
16:19:21|2777.65
16:19:22|2777.56
16:19:23|2777.56
16:19:24|2777.36
16:19:25|2776.68
16:19:26|2776.68
16:19:27|2776.68
16:19:28|2776.68
16:19:29|2776.68
16:19:30|2776.68
16:19:31|2776.68
16:19:32|2776.68
16:19:33|2775.75
16:19:34|2775.75
16:19:35|2775.75
16:19:36|2775.75
16:19:37|2775.75
16:19:38|2775.75
16:19:39|2775.75
16:19:40|2775.75
16:19:41|2776.62
16:19:42|2776.62
16:19:44|2776.38
16:19:44|2776.38
16:19:45|2776.38
16:19:46|2776.38
16:19:47|2776.38
16:19:48|2776.38
16:19:49|2776.08
16:19:50|2776.08
16:19:51|2776.08
16:19:53|2776.08
16:19:55|2776.08
16:19:55|2776.09
16:19:57|2776.09
16:19:58|2776.09
16:19:59|2776.09
16:20:01|2777.48
16:20:01|2777.48
16:20:03|2777.48
16:20:04|2777.48
16:20:05|2777.48
16:20:05|2777.48
16:20:06|2777.48
16:20:07|2777.48
16:20:09|2777.72
16:20:10|2777.72
16:20:10|2777.72
16:20:12|2777.72
16:20:13|2776.37
16:20:15|2775.66
16:20:15|2775.66
16:20:17|2775.66
16:20:18|2775.66
16:20:19|2775.66
16:20:19|2774.19
16:20:20|2774.19
16:20:22|2774.19
16:20:23|2774.19
16:20:24|2774.19
16:20:25|2774.19
16:20:26|2774.19
16:20:27|2775.1
16:20:28|2775.1
16:20:29|2775.1
16:20:30|2775.1
16:20:32|2775.6
16:20:33|2775.6
16:20:34|2775.6
16:20:35|2774.98
16:20:36|2774.98
16:20:37|2774.98
16:20:38|2774.98
16:20:39|2774.83
16:20:40|2774.83
16:20:41|2776.15
16:20:42|2776.15
16:20:43|2775.98
16:20:44|2776.15
16:20:45|2776.15
16:20:46|2776.15
16:20:48|2774.68
16:20:48|2774.68
16:20:49|2774.68
16:20:50|2774.68
16:20:52|2774.68
16:20:53|2774.68
16:20:54|2774.68
16:20:54|2775.76
16:20:56|2775.76
16:20:57|2775.72
16:20:58|2775.72
16:21:00|2775.72
16:21:01|2775.72
16:21:02|2775.72
16:21:03|2775.72
16:21:04|2775.72
16:21:05|2775.72
16:21:06|2775.72
16:21:07|2775.72
16:21:08|2775.72
16:21:09|2775.72
16:21:10|2775.4
16:21:11|2775.4
16:21:12|2775.4
16:21:14|2775.36
16:21:14|2775.36
16:21:16|2775.36
16:21:17|2775.36
16:21:18|2775.18
16:21:19|2775.18
16:21:20|2775.18
16:21:22|2775.18
16:21:24|2775.18
16:21:25|2774.59
16:21:26|2774.59
16:21:27|2774.59
16:21:28|2774.59
16:21:29|2774.59
16:21:30|2774.67
16:21:31|2774.67
16:21:32|2774.53
16:21:34|2774.15
16:21:35|2774.15
16:21:35|2774.15
16:21:37|2774.15
16:21:38|2774.15
16:21:38|2774.15
16:21:39|2774.15
16:21:41|2774.15
16:21:42|2773.87
16:21:43|2773.87
16:21:43|2773.87
16:21:44|2773.87
16:21:45|2773.87
16:21:46|2773.87
16:21:47|2773.87
16:21:49|2773.87
16:21:49|2773.87
16:21:50|2773.87
16:21:52|2773.57
16:21:53|2773.57
16:21:54|2773.57
16:21:55|2773.57
16:21:57|2773.15
16:21:58|2773.15
16:21:59|2773.15
16:22:01|2773.15
16:22:01|2772.68
16:22:03|2772.68
16:22:04|2772.85
16:22:06|2772.85
16:22:06|2772.85
16:22:07|2773.15
16:22:08|2772.83
16:22:10|2772.83
16:22:10|2772.83
16:22:11|2772.83
16:22:13|2772.83
16:22:13|2771.55
16:22:15|2771.47
16:22:16|2771.47
16:22:17|2771.47
16:22:18|2771.47
16:22:19|2771.47
16:22:20|2771.47
16:22:21|2771.47
16:22:22|2771.47
16:22:23|2770.89
16:22:24|2770.89
16:22:25|2770.89
16:22:26|2770.89
16:22:27|2770.89
16:22:28|2770.96
16:22:29|2770.96
16:22:30|2770.96
16:22:31|2770.96
16:22:32|2770.96
16:22:33|2770.96
16:22:34|2770.96
16:22:35|2770.96
16:22:36|2770.96
16:22:37|2770.89
16:22:38|2770.94
16:22:39|2770.94
16:22:40|2770.94
16:22:41|2770.88
16:22:43|2770.88
16:22:45|2770.88
16:22:45|2770.88
16:22:46|2770.88
16:22:47|2770.88
16:22:48|2770.88
16:22:49|2770.67
16:22:50|2770.67
16:22:51|2770.67
16:22:52|2770.67
16:22:53|2770.99
16:22:55|2770.99
16:22:57|2770.99
16:22:57|2770.99
16:22:58|2770.99
16:22:59|2770.99
16:23:00|2770.99
16:23:01|2770.99
16:23:03|2770.99
16:23:04|2770.81
16:23:05|2770.81
16:23:06|2770.61
16:23:07|2770.61
16:23:07|2770.61
16:23:09|2769.94
16:23:10|2769.39
16:23:11|2769.39
16:23:12|2769.39
16:23:13|2769.02
16:23:14|2769.52
16:23:15|2769.52
16:23:16|2769.52
16:23:16|2769.52
16:23:18|2769.52
16:23:19|2769.52
16:23:20|2769.52
16:23:21|2769.52
16:23:22|2769.52
16:23:23|2769.52
16:23:24|2769.52
16:23:24|2769.52
16:23:27|2769.52
16:23:27|2769.52
16:23:28|2771.06
16:23:29|2771.06
16:23:31|2770.4
16:23:32|2770.4
16:23:33|2770.4
16:23:33|2769.28
16:23:35|2769.28
16:23:36|2769.28
16:23:37|2769.28
16:23:37|2769.28
16:23:39|2769.28
16:23:40|2769.28
16:23:41|2769.28
16:23:42|2769.28
16:23:43|2769.28
16:23:44|2769.28
16:23:45|2769.28
16:23:46|2769.28
16:23:47|2769.28
16:23:48|2769.28
16:23:49|2769.28
16:23:50|2769.28
16:23:51|2769.28
16:23:52|2770.12
16:23:53|2770.17
16:23:54|2770.17
16:23:54|2770.17
16:23:55|2770.17
16:23:58|2770.17
16:23:58|2770.17
16:24:00|2770.46
16:24:01|2770.46
16:24:02|2770.37
16:24:03|2769.4
16:24:04|2768.42
16:24:05|2768.42
16:24:05|2768.42
16:24:07|2768.42
16:24:08|2768.38
16:24:09|2768.38
16:24:10|2768.38
16:24:11|2768.38
16:24:12|2768.38
16:24:13|2768.29
16:24:14|2767.34
16:24:15|2767.35
16:24:16|2767.35
16:24:17|2767.35
16:24:19|2766.46
16:24:20|2766.46
16:24:21|2767.43
16:24:22|2767.43
16:24:23|2767.43
16:24:24|2767.43
16:24:25|2767.43
16:24:27|2767.43
16:24:27|2766.37
16:24:28|2766.37
16:24:30|2766.37
16:24:31|2766.37
16:24:32|2766.37
16:24:32|2766.37
16:24:33|2766.37
16:24:35|2766.37
16:24:35|2766.37
16:24:37|2766.37
16:24:37|2766.37
16:24:39|2766.37
16:24:39|2766.1
16:24:41|2766.1
16:24:41|2766.1
16:24:43|2766.48
16:24:43|2766.48
16:24:44|2765.13
16:24:45|2765.13
16:24:47|2765.13
16:24:47|2764.5
16:24:48|2764.5
16:24:49|2764.38
16:24:50|2762.73
16:24:51|2762.73
16:24:52|2763.71
16:24:54|2762.77
16:24:55|2762.77
16:24:55|2762.77
16:24:57|2762.77
16:24:58|2766.07
16:24:59|2766.07
16:25:00|2766.07
16:25:01|2766.07
16:25:02|2765.92
16:25:03|2765.9
16:25:05|2766.32
16:25:06|2766.32
16:25:07|2766.32
16:25:08|2766.32
16:25:10|2766.32
16:25:10|2763.27
16:25:11|2763.27
16:25:12|2763.29
16:25:14|2763.3
16:25:14|2763.3
16:25:15|2763.3
16:25:17|2763.3
16:25:18|2763.3
16:25:19|2763.3
16:25:20|2763.3
16:25:21|2763.3
16:25:22|2763.3
16:25:23|2763.3
16:25:24|2763.3
16:25:25|2763.3
16:25:26|2763.3
16:25:27|2763.9
16:25:28|2763.91
16:25:29|2763.91
16:25:30|2763.91
16:25:32|2764.78
16:25:32|2764.78
16:25:33|2764.78
16:25:34|2764.78
16:25:35|2764.78
16:25:36|2764.78
16:25:38|2764.78
16:25:39|2764.78
16:25:40|2764.78
16:25:41|2764.25
16:25:42|2764.25
16:25:43|2764.25
16:25:44|2764.25
16:25:45|2764.25
16:25:46|2764.25
16:25:47|2762.
16:25:47|2761.39
16:25:48|2760.89
16:25:50|2760.89
16:25:51|2760.89
16:25:52|2760.89
16:25:53|2760.48
16:25:54|2760.
16:25:55|2760.
16:25:56|2760.77
16:25:57|2760.77
16:25:59|2760.77
16:26:00|2760.77
16:26:02|2760.43
16:26:02|2760.43
16:26:04|2760.43
16:26:05|2760.43
16:26:06|2760.34
16:26:08|2760.34
16:26:09|2760.34
16:26:09|2760.34
16:26:11|2761.06
16:26:11|2761.84
16:26:13|2762.06
16:26:13|2762.06
16:26:14|2762.06
16:26:15|2761.56
16:26:17|2761.56
16:26:17|2761.56
16:26:19|2761.56
16:26:20|2761.56
16:26:20|2761.56
16:26:22|2761.56
16:26:22|2760.7
16:26:24|2760.63
16:26:25|2760.63
16:26:26|2760.63
16:26:26|2760.63
16:26:27|2760.32
16:26:28|2759.96
16:26:29|2759.96
16:26:31|2759.96
16:26:31|2759.96
16:26:32|2759.96
16:26:34|2760.02
16:26:34|2760.02
16:26:36|2760.02
16:26:36|2760.02
16:26:38|2760.02
16:26:39|2760.02
16:26:40|2760.02
16:26:41|2760.02
16:26:42|2760.02
16:26:43|2760.02
16:26:44|2760.02
16:26:45|2760.34
16:26:46|2759.56
16:26:47|2759.35
16:26:48|2759.35
16:26:49|2759.36
16:26:50|2759.32
16:26:51|2759.32
16:26:52|2759.56
16:26:53|2759.56
16:26:54|2759.56
16:26:55|2759.56
16:26:56|2759.56
16:26:58|2759.56
16:26:59|2759.56
16:27:00|2759.56
16:27:00|2759.42
16:27:03|2758.51
16:27:03|2756.92
16:27:04|2755.59
16:27:05|2756.27
16:27:06|2756.26
16:27:07|2756.26
16:27:08|2756.2
16:27:09|2757.22
16:27:11|2757.22
16:27:11|2757.22
16:27:12|2757.22
16:27:14|2757.22
16:27:15|2757.22
16:27:16|2757.22
16:27:16|2755.59
16:27:18|2755.59
16:27:19|2755.59
16:27:20|2755.59
16:27:21|2755.59
16:27:22|2755.59
16:27:24|2754.4
16:27:24|2754.4
16:27:25|2754.4
16:27:26|2754.4
16:27:28|2754.4
16:27:28|2754.4
16:27:29|2756.47
16:27:30|2756.47
16:27:32|2756.47
16:27:32|2757.49
16:27:33|2757.49
16:27:34|2757.49
16:27:35|2757.49
16:27:36|2757.49
16:27:38|2757.49
16:27:39|2757.49
16:27:39|2757.49
16:27:40|2757.49
16:27:41|2756.86
16:27:43|2756.86
16:27:43|2756.86
16:27:44|2756.86
16:27:46|2756.86
16:27:46|2756.86
16:27:47|2756.74
16:27:48|2754.07
16:27:49|2754.96
16:27:51|2754.96
16:27:52|2754.96
16:27:52|2754.96
16:27:53|2754.35
16:27:55|2754.35
16:27:55|2754.
16:27:56|2753.73
16:27:57|2752.16
16:27:59|2751.
16:28:00|2750.08
16:28:01|2750.08
16:28:02|2750.08
16:28:04|2752.55
16:28:05|2752.55
16:28:06|2752.55
16:28:07|2752.55
16:28:08|2752.55
16:28:09|2752.55
16:28:10|2753.09
16:28:11|2753.09
16:28:12|2753.09
16:28:13|2753.09
16:28:14|2753.09
16:28:15|2755.39
16:28:17|2754.04
16:28:17|2754.04
16:28:18|2754.04
16:28:19|2754.04
16:28:20|2754.04
16:28:22|2754.21
16:28:23|2754.21
16:28:24|2752.49
16:28:26|2752.24
16:28:26|2752.24
16:28:27|2752.24
16:28:28|2752.05
16:28:29|2752.05
16:28:30|2752.6
16:28:31|2752.6
16:28:32|2751.38
16:28:33|2751.38
16:28:34|2751.14
16:28:35|2750.1
16:28:36|2750.09
16:28:37|2749.99
16:28:38|2749.26
16:28:39|2747.
16:28:40|2747.39
16:28:41|2747.39
16:28:42|2747.39
16:28:43|2750.94
16:28:44|2750.94
16:28:45|2750.13
16:28:46|2750.13
16:28:48|2750.13
16:28:48|2749.43
16:28:49|2749.43
16:28:50|2749.67
16:28:51|2749.72
16:28:52|2750.31
16:28:53|2750.23
16:28:54|2750.23
16:28:55|2750.23
16:28:56|2750.23
16:28:58|2750.23
16:28:58|2749.64
16:28:59|2749.66
16:29:01|2749.67
16:29:03|2749.55
16:29:03|2749.55
16:29:05|2749.55
16:29:05|2749.55
16:29:06|2751.38
16:29:07|2752.36
16:29:08|2752.
16:29:09|2752.
16:29:10|2751.71
16:29:12|2753.62
16:29:13|2753.62
16:29:14|2752.28
16:29:15|2752.28
16:29:16|2752.28
16:29:17|2752.28
16:29:18|2752.28
16:29:19|2752.28
16:29:20|2752.28
16:29:21|2752.28
16:29:22|2752.28
16:29:23|2752.28
16:29:24|2750.51
16:29:25|2750.51
16:29:26|2750.54
16:29:27|2749.67
16:29:28|2749.67
16:29:29|2749.82
16:29:30|2751.06
16:29:32|2752.83
16:29:33|2752.83
16:29:34|2750.97
16:29:36|2750.79
16:29:37|2750.79
16:29:37|2748.11
16:29:39|2749.75
16:29:39|2749.75
16:29:40|2749.75
16:29:42|2749.75
16:29:42|2749.75
16:29:44|2749.75
16:29:44|2749.75
16:29:46|2749.75
16:29:46|2749.75
16:29:48|2749.75
16:29:48|2749.75
16:29:49|2748.42
16:29:50|2748.42
16:29:52|2748.42
16:29:53|2748.42
16:29:53|2746.04
16:29:54|2747.82
16:29:56|2747.82
16:29:56|2747.82
16:29:58|2748.12
16:29:59|2748.12
16:29:59|2748.12
16:30:00|2748.38
16:30:01|2746.13
16:30:03|2746.33
16:30:04|2745.22
16:30:05|2745.13
16:30:06|2746.39
16:30:07|2744.48
16:30:08|2744.25
16:30:09|2744.25
16:30:10|2746.61
16:30:11|2746.61
16:30:12|2746.61
16:30:13|2747.79
16:30:14|2747.79
16:30:15|2743.99
16:30:16|2742.79
16:30:17|2744.94
16:30:18|2744.94
16:30:19|2744.94
16:30:20|2744.94
16:30:21|2746.95
16:30:22|2746.11
16:30:23|2749.31
16:30:24|2748.95
16:30:25|2748.95
16:30:27|2750.95
16:30:27|2750.95
16:30:28|2750.95
16:30:30|2752.44
16:30:31|2752.44
16:30:32|2751.22
16:30:32|2751.23
16:30:33|2751.23
16:30:34|2751.23
16:30:35|2751.23
16:30:36|2751.23
16:30:37|2751.23
16:30:38|2751.48
16:30:40|2752.14
16:30:40|2752.84
16:30:42|2752.7
16:30:42|2752.7
16:30:43|2752.7
16:30:44|2752.04
16:30:45|2750.75
16:30:46|2750.75
16:30:47|2750.75
16:30:48|2750.75
16:30:49|2750.75
16:30:51|2750.75
16:30:51|2750.75
16:30:52|2750.75
16:30:53|2750.75
16:30:54|2750.75
16:30:55|2750.75
16:30:56|2750.75
16:30:57|2750.75
16:30:58|2750.75
16:31:00|2750.75
16:31:00|2754.12
16:31:01|2753.82
16:31:03|2754.16
16:31:04|2754.17
16:31:05|2753.52
16:31:06|2753.52
16:31:07|2753.23
16:31:08|2753.23
16:31:10|2753.23
16:31:10|2753.35
16:31:12|2753.35
16:31:12|2753.35
16:31:14|2754.79
16:31:14|2754.23
16:31:15|2754.23
16:31:16|2754.23
16:31:17|2755.19
16:31:18|2754.
16:31:20|2754.01
16:31:21|2751.54
16:31:22|2752.83
16:31:23|2752.49
16:31:24|2752.87
16:31:25|2752.51
16:31:26|2752.51
16:31:27|2752.51
16:31:28|2752.51
16:31:29|2752.51
16:31:30|2751.05
16:31:31|2752.12
16:31:32|2752.12
16:31:34|2749.9
16:31:34|2749.9
16:31:35|2750.14
16:31:38|2751.37
16:31:38|2750.91
16:31:40|2750.05
16:31:41|2749.48
16:31:42|2749.48
16:31:43|2746.85
16:31:44|2748.25
16:31:45|2748.25
16:31:46|2748.25
16:31:47|2748.25
16:31:48|2748.25
16:31:49|2748.25
16:31:51|2748.37
16:31:52|2748.37
16:31:53|2747.82
16:31:53|2747.82
16:31:54|2747.82
16:31:55|2748.77
16:31:56|2748.77
16:31:57|2750.
16:31:58|2750.01
16:32:00|2749.3
16:32:01|2748.78
16:32:03|2747.56
16:32:05|2747.51
16:32:05|2747.51
16:32:06|2747.51
16:32:08|2746.72
16:32:10|2746.72
16:32:10|2746.72
16:32:11|2746.72
16:32:12|2746.72
16:32:13|2746.72
16:32:14|2746.72
16:32:16|2747.13
16:32:17|2747.13
16:32:18|2747.13
16:32:19|2747.13
16:32:19|2747.13
16:32:21|2747.13
16:32:22|2747.13
16:32:23|2747.13
16:32:23|2747.07
16:32:25|2746.
16:32:26|2745.67
16:32:27|2745.67
16:32:28|2745.67
16:32:29|2745.67
16:32:30|2743.01
16:32:31|2743.01
16:32:33|2743.01
16:32:33|2743.01
16:32:34|2743.01
16:32:35|2743.01
16:32:36|2743.01
16:32:37|2741.
16:32:38|2739.19
16:32:39|2738.52
16:32:40|2738.37
16:32:41|2738.52
16:32:42|2740.49
16:32:43|2741.63
16:32:44|2741.63
16:32:45|2741.63
16:32:46|2739.72
16:32:47|2739.72
16:32:48|2739.72
16:32:49|2739.72
16:32:50|2739.72
16:32:52|2739.72
16:32:52|2739.72
16:32:53|2739.72
16:32:54|2739.72
16:32:55|2739.72
16:32:56|2739.72
16:32:57|2739.62
16:32:58|2739.62
16:32:59|2739.62
16:33:00|2739.59
16:33:01|2738.46
16:33:02|2739.68
16:33:04|2740.85
16:33:06|2743.18
16:33:06|2743.37
16:33:08|2742.53
16:33:10|2742.53
16:33:11|2741.4
16:33:11|2741.4
16:33:12|2742.02
16:33:14|2741.26
16:33:15|2741.26
16:33:15|2741.26
16:33:17|2741.26
16:33:18|2741.36
16:33:19|2741.36
16:33:20|2741.96
16:33:21|2742.48
16:33:22|2743.31
16:33:23|2743.37
16:33:24|2743.37
16:33:25|2743.37
16:33:26|2745.01
16:33:27|2745.01
16:33:28|2744.19
16:33:29|2745.4
16:33:30|2745.4
16:33:31|2745.99
16:33:33|2745.99
16:33:33|2745.99
16:33:34|2746.33
16:33:36|2746.33
16:33:36|2746.45
16:33:38|2746.99
16:33:38|2746.99
16:33:39|2746.99
16:33:40|2746.99
16:33:41|2746.33
16:33:42|2746.33
16:33:44|2746.33
16:33:45|2746.33
16:33:46|2746.33
16:33:47|2746.43
16:33:48|2746.43
16:33:49|2746.43
16:33:50|2746.35
16:33:51|2746.33
16:33:52|2746.33
16:33:53|2746.33
16:33:54|2746.33
16:33:55|2746.33
16:33:56|2746.33
16:33:57|2746.33
16:33:58|2746.33
16:33:59|2747.66
16:34:00|2747.67
16:34:01|2747.67
16:34:02|2748.42
16:34:04|2748.42
16:34:04|2748.42
16:34:06|2748.42
16:34:07|2748.42
16:34:08|2750.36
16:34:10|2751.32
16:34:10|2751.98
16:34:12|2750.74
16:34:13|2750.74
16:34:14|2751.44
16:34:15|2751.39
16:34:16|2751.39
16:34:17|2751.39
16:34:18|2751.39
16:34:19|2751.39
16:34:20|2750.37
16:34:21|2749.76
16:34:22|2749.76
16:34:23|2749.76
16:34:24|2749.76
16:34:25|2749.76
16:34:26|2749.76
16:34:27|2749.76
16:34:28|2749.76
16:34:30|2749.76
16:34:31|2749.76
16:34:32|2749.76
16:34:32|2749.76
16:34:33|2749.76
16:34:35|2749.76
16:34:36|2749.76
16:34:37|2749.76
16:34:38|2749.76
16:34:39|2749.76
16:34:40|2749.76
16:34:41|2749.76
16:34:42|2749.76
16:34:43|2749.76
16:34:44|2749.76
16:34:45|2749.76
16:34:46|2749.79
16:34:47|2749.79
16:34:48|2749.79
16:34:49|2749.79
16:34:50|2749.79
16:34:51|2749.79
16:34:52|2749.78
16:34:53|2748.8
16:34:54|2749.37
16:34:55|2749.48
16:34:56|2749.48
16:34:57|2749.48
16:34:58|2749.93
16:34:59|2749.93
16:35:00|2749.93
16:35:01|2749.93
16:35:02|2749.93
16:35:03|2749.93
16:35:04|2749.93
16:35:05|2751.65
16:35:07|2751.88
16:35:07|2751.88
16:35:09|2751.88
16:35:11|2751.88
16:35:12|2752.03
16:35:14|2752.03
16:35:14|2752.03
16:35:16|2750.69
16:35:18|2750.43
16:35:19|2750.43
16:35:20|2752.31
16:35:21|2752.31
16:35:22|2752.31
16:35:23|2752.89
16:35:24|2753.67
16:35:25|2753.36
16:35:26|2753.36
16:35:27|2753.36
16:35:28|2753.28
16:35:29|2753.28
16:35:29|2753.41
16:35:31|2752.75
16:35:32|2753.14
16:35:33|2752.87
16:35:34|2753.26
16:35:35|2753.26
16:35:36|2753.26
16:35:37|2754.11
16:35:38|2754.11
16:35:39|2754.8
16:35:40|2755.13
16:35:41|2755.13
16:35:42|2755.27
16:35:43|2754.92
16:35:45|2755.28
16:35:45|2755.48
16:35:46|2755.48
16:35:47|2755.48
16:35:48|2755.48
16:35:49|2755.48
16:35:50|2755.48
16:35:51|2754.98
16:35:52|2754.98
16:35:53|2754.98
16:35:54|2754.98
16:35:55|2754.98
16:35:57|2754.57
16:35:58|2754.57
16:35:59|2754.57
16:36:00|2754.57
16:36:01|2754.57
16:36:02|2754.46
16:36:03|2754.07
16:36:04|2754.07
16:36:05|2754.23
16:36:06|2754.23
16:36:07|2754.23
16:36:09|2753.84
16:36:10|2753.84
16:36:12|2754.33
16:36:13|2754.33
16:36:13|2754.33
16:36:15|2754.33
16:36:16|2755.49
16:36:17|2755.49
16:36:18|2755.49
16:36:19|2755.49
16:36:20|2756.62
16:36:21|2756.62
16:36:22|2756.89
16:36:23|2756.83
16:36:24|2756.83
16:36:25|2757.11
16:36:26|2757.61
16:36:27|2756.94
16:36:28|2756.94
16:36:30|2756.62
16:36:31|2756.62
16:36:32|2756.29
16:36:33|2756.29
16:36:34|2756.58
16:36:35|2757.24
16:36:36|2757.24
16:36:37|2756.68
16:36:38|2756.68
16:36:39|2756.68
16:36:41|2755.92
16:36:42|2755.92
16:36:43|2755.92
16:36:44|2755.92
16:36:45|2755.92
16:36:45|2755.92
16:36:46|2755.92
16:36:48|2755.92
16:36:49|2755.92
16:36:49|2755.92
16:36:50|2755.92
16:36:51|2755.
16:36:52|2754.39
16:36:54|2754.39
16:36:55|2754.63
16:36:56|2754.52
16:36:56|2754.52
16:36:58|2754.52
16:36:59|2754.59
16:36:59|2754.59
16:37:00|2754.59
16:37:01|2755.
16:37:03|2755.
16:37:03|2754.85
16:37:05|2754.85
16:37:05|2754.85
16:37:06|2754.85
16:37:09|2754.85
16:37:10|2754.85
16:37:11|2757.02
16:37:12|2757.02
16:37:14|2757.02
16:37:15|2757.02
16:37:16|2757.02
16:37:17|2756.3
16:37:17|2756.3
16:37:20|2756.3
16:37:20|2756.3
16:37:22|2755.09
16:37:23|2755.09
16:37:24|2755.09
16:37:25|2755.09
16:37:26|2754.62
16:37:28|2754.62
16:37:28|2754.62
16:37:29|2754.62
16:37:30|2754.62
16:37:31|2754.62
16:37:33|2756.15
16:37:34|2756.15
16:37:35|2756.34
16:37:36|2756.34
16:37:37|2756.83
16:37:38|2756.83
16:37:39|2756.83
16:37:40|2756.86
16:37:41|2756.86
16:37:42|2757.1
16:37:43|2757.87
16:37:44|2757.87
16:37:45|2757.87
16:37:46|2757.87
16:37:47|2757.87
16:37:48|2757.87
16:37:49|2758.76
16:37:50|2759.08
16:37:51|2759.11
16:37:52|2759.73
16:37:53|2759.73
16:37:54|2759.73
16:37:55|2759.73
16:37:56|2759.64
16:37:57|2759.64
16:37:58|2759.71
16:37:59|2760.
16:38:00|2759.74
16:38:01|2759.74
16:38:02|2759.74
16:38:03|2759.74
16:38:04|2759.98
16:38:05|2759.98
16:38:06|2759.02
16:38:07|2759.02
16:38:08|2759.02
16:38:10|2759.02
16:38:12|2760.71
16:38:12|2761.21
16:38:13|2761.21
16:38:15|2761.24
16:38:16|2761.58
16:38:17|2761.58
16:38:18|2762.04
16:38:19|2762.04
16:38:21|2762.96
16:38:21|2762.96
16:38:22|2763.04
16:38:24|2763.04
16:38:24|2763.63
16:38:25|2764.26
16:38:26|2764.57
16:38:27|2764.02
16:38:28|2764.02
16:38:29|2764.02
16:38:30|2764.02
16:38:31|2764.02
16:38:32|2764.02
16:38:33|2764.02
16:38:34|2764.02
16:38:35|2764.02
16:38:36|2764.02
16:38:37|2764.02
16:38:39|2766.45
16:38:39|2766.45
16:38:40|2766.1
16:38:41|2765.29
16:38:42|2765.29
16:38:43|2765.29
16:38:44|2765.29
16:38:45|2764.52
16:38:47|2764.53
16:38:47|2764.53
16:38:48|2763.84
16:38:49|2762.09
16:38:50|2760.94
16:38:51|2760.85
16:38:52|2760.85
16:38:53|2760.85
16:38:54|2760.85
16:38:56|2760.85
16:38:56|2759.83
16:38:57|2759.83
16:38:59|2759.83
16:38:59|2759.83
16:39:00|2759.83
16:39:01|2759.83
16:39:02|2759.83
16:39:03|2759.83
16:39:04|2759.83
16:39:05|2762.85
16:39:07|2763.54
16:39:07|2763.54
16:39:08|2764.
16:39:09|2764.
16:39:10|2764.
16:39:12|2764.
16:39:13|2764.
16:39:14|2764.
16:39:15|2764.
16:39:16|2764.
16:39:17|2764.
16:39:19|2764.
16:39:20|2764.
16:39:20|2764.3
16:39:22|2764.3
16:39:22|2764.3
16:39:24|2764.3
16:39:25|2764.3
16:39:26|2764.3
16:39:26|2764.3
16:39:27|2761.8
16:39:29|2761.8
16:39:29|2761.8
16:39:30|2761.8
16:39:32|2761.91
16:39:33|2761.91
16:39:33|2761.64
16:39:35|2761.2
16:39:35|2761.2
16:39:37|2761.2
16:39:37|2761.2
16:39:38|2761.2
16:39:40|2761.2
16:39:41|2761.91
16:39:42|2761.91
16:39:43|2763.44
16:39:44|2763.12
16:39:45|2763.12
16:39:46|2763.12
16:39:47|2763.
16:39:48|2763.
16:39:49|2763.
16:39:50|2763.
16:39:51|2763.
16:39:52|2763.
16:39:53|2763.
16:39:54|2763.
16:39:55|2763.
16:39:56|2763.
16:39:57|2763.
16:39:59|2763.
16:40:00|2763.
16:40:00|2763.
16:40:02|2763.29
16:40:02|2763.88
16:40:04|2763.99
16:40:04|2763.99
16:40:06|2763.99
16:40:06|2764.49
16:40:07|2764.49
16:40:08|2765.01
16:40:09|2765.01
16:40:11|2765.01
16:40:13|2765.01
16:40:14|2765.01
16:40:15|2765.01
16:40:15|2765.01
16:40:17|2765.01
16:40:17|2764.04
16:40:19|2764.04
16:40:20|2764.04
16:40:21|2764.04
16:40:21|2763.14
16:40:23|2763.14
16:40:24|2763.14
16:40:25|2763.14
16:40:26|2763.14
16:40:27|2763.49
16:40:28|2763.
16:40:29|2762.14
16:40:30|2762.14
16:40:31|2762.14
16:40:32|2762.14
16:40:33|2762.38
16:40:34|2762.38
16:40:35|2762.38
16:40:36|2762.38
16:40:37|2762.38
16:40:39|2762.38
16:40:39|2763.5
16:40:40|2763.5
16:40:41|2763.5
16:40:43|2763.5
16:40:43|2762.07
16:40:45|2762.07
16:40:46|2762.07
16:40:47|2762.07
16:40:48|2761.32
16:40:50|2761.32
16:40:50|2761.32
16:40:51|2762.76
16:40:52|2762.76
16:40:53|2762.76
16:40:54|2762.76
16:40:55|2762.76
16:40:56|2762.76
16:40:57|2762.05
16:40:58|2762.05
16:40:59|2761.58
16:41:00|2761.58
16:41:01|2761.41
16:41:02|2761.41
16:41:04|2760.87
16:41:05|2760.87
16:41:06|2760.31
16:41:06|2760.31
16:41:08|2760.31
16:41:09|2760.11
16:41:10|2760.11
16:41:11|2759.6
16:41:12|2759.6
16:41:14|2759.81
16:41:14|2759.81
16:41:15|2759.81
16:41:17|2759.81
16:41:17|2759.81
16:41:18|2760.16
16:41:19|2760.16
16:41:20|2759.56
16:41:21|2759.56
16:41:22|2759.56
16:41:23|2759.56
16:41:24|2759.56
16:41:26|2759.56
16:41:27|2758.32
16:41:28|2758.32
16:41:29|2758.36
16:41:31|2758.36
16:41:31|2758.36
16:41:32|2758.36
16:41:33|2758.83
16:41:35|2758.83
16:41:35|2758.83
16:41:36|2758.91
16:41:38|2758.91
16:41:39|2758.74
16:41:40|2758.74
16:41:41|2758.74
16:41:42|2758.74
16:41:43|2758.67
16:41:43|2758.67
16:41:44|2758.67
16:41:46|2759.26
16:41:47|2759.77
16:41:48|2759.77
16:41:49|2759.77
16:41:50|2759.77
16:41:51|2758.28
16:41:52|2758.28
16:41:53|2758.28
16:41:54|2758.28
16:41:55|2757.12
16:41:56|2757.12
16:41:57|2757.12
16:41:58|2757.12
16:41:59|2757.12
16:42:00|2756.99
16:42:01|2756.99
16:42:02|2756.99
16:42:03|2756.99
16:42:05|2756.99
16:42:06|2756.99
16:42:06|2757.03
16:42:07|2757.03
16:42:08|2757.03
16:42:09|2757.03
16:42:10|2757.55
16:42:11|2757.55
16:42:13|2757.68
16:42:15|2757.68
16:42:16|2757.68
16:42:17|2757.68
16:42:18|2757.68
16:42:19|2757.68
16:42:20|2757.68
16:42:21|2757.68
16:42:22|2757.68
16:42:23|2758.87
16:42:24|2758.87
16:42:25|2758.87
16:42:26|2758.87
16:42:27|2758.87
16:42:29|2758.87
16:42:29|2758.87
16:42:30|2757.41
16:42:31|2757.41
16:42:32|2757.42
16:42:34|2757.42
16:42:35|2757.42
16:42:36|2758.48
16:42:37|2758.48
16:42:38|2758.48
16:42:39|2758.48
16:42:40|2758.48
16:42:41|2758.48
16:42:42|2758.48
16:42:43|2758.46
16:42:45|2758.47
16:42:46|2757.43
16:42:47|2757.21
16:42:48|2757.21
16:42:49|2757.21
16:42:50|2757.21
16:42:51|2757.21
16:42:52|2757.21
16:42:53|2757.21
16:42:54|2757.21
16:42:55|2757.21
16:42:56|2756.88
16:42:57|2756.88
16:42:58|2756.88
16:42:59|2756.91
16:43:00|2756.91
16:43:01|2756.91
16:43:02|2756.91
16:43:04|2756.97
16:43:05|2756.97
16:43:06|2756.97
16:43:07|2756.97
16:43:07|2756.97
16:43:08|2756.97
16:43:10|2756.97
16:43:10|2756.97
16:43:11|2756.97
16:43:13|2755.32
16:43:14|2755.32
16:43:14|2755.32
16:43:15|2755.32
16:43:17|2755.32
16:43:17|2755.32
16:43:19|2755.32
16:43:20|2754.54
16:43:21|2754.47
16:43:22|2754.47
16:43:23|2754.47
16:43:24|2754.47
16:43:25|2754.47
16:43:26|2754.47
16:43:27|2754.47
16:43:28|2754.72
16:43:29|2755.8
16:43:30|2755.8
16:43:31|2755.8
16:43:32|2755.8
16:43:33|2755.8
16:43:34|2755.8
16:43:35|2755.8
16:43:37|2755.8
16:43:37|2755.8
16:43:39|2756.52
16:43:40|2756.52
16:43:41|2756.52
16:43:42|2756.52
16:43:42|2755.26
16:43:44|2755.26
16:43:45|2755.26
16:43:46|2755.26
16:43:47|2757.92
16:43:47|2757.92
16:43:49|2757.92
16:43:49|2757.92
16:43:51|2757.92
16:43:52|2757.92
16:43:53|2757.92
16:43:55|2757.92
16:43:56|2757.92
16:43:56|2758.17
16:43:57|2758.17
16:43:58|2758.17
16:43:59|2758.17
16:44:00|2758.48
16:44:01|2758.48
16:44:02|2758.48
16:44:04|2757.75
16:44:05|2757.75
16:44:06|2757.75
16:44:07|2757.75
16:44:08|2757.75
16:44:09|2757.4
16:44:10|2757.4
16:44:11|2757.4
16:44:12|2758.74
16:44:13|2760.28
16:44:14|2760.28
16:44:16|2760.28
16:44:17|2760.28
16:44:18|2760.28
16:44:19|2760.28
16:44:20|2760.28
16:44:21|2760.28
16:44:22|2760.28
16:44:23|2759.13
16:44:24|2760.27
16:44:25|2760.27
16:44:26|2760.27
16:44:27|2760.27
16:44:28|2760.27
16:44:29|2760.27
16:44:30|2760.27
16:44:31|2760.27
16:44:32|2760.27
16:44:33|2760.27
16:44:34|2760.27
16:44:35|2758.83
16:44:36|2758.83
16:44:37|2758.83
16:44:38|2758.83
16:44:39|2759.54
16:44:40|2759.54
16:44:41|2759.54
16:44:42|2759.54
16:44:43|2759.54
16:44:44|2759.54
16:44:45|2759.54
16:44:46|2759.54
16:44:47|2760.
16:44:48|2760.
16:44:49|2760.
16:44:50|2760.
16:44:51|2760.
16:44:52|2760.
16:44:53|2760.
16:44:54|2759.72
16:44:55|2759.72
16:44:56|2759.72
16:44:57|2759.72
16:44:58|2759.72
16:45:00|2759.72
16:45:00|2759.72
16:45:01|2759.72
16:45:03|2759.72
16:45:03|2759.72
16:45:05|2759.72
16:45:05|2759.72
16:45:06|2759.72
16:45:07|2759.72
16:45:08|2759.72
16:45:09|2759.72
16:45:11|2758.89
16:45:12|2758.93
16:45:12|2758.93
16:45:13|2758.93
16:45:14|2758.69
16:45:15|2758.69
16:45:17|2758.15
16:45:19|2758.15
16:45:20|2758.15
16:45:22|2758.15
16:45:23|2758.15
16:45:24|2758.15
16:45:25|2758.15
16:45:26|2760.09
16:45:28|2760.87
16:45:28|2761.14
16:45:29|2761.7
16:45:30|2761.7
16:45:31|2761.7
16:45:32|2765.86
16:45:33|2767.47
16:45:34|2767.51
16:45:35|2767.55
16:45:36|2767.55
16:45:37|2767.55
16:45:39|2768.66
16:45:40|2768.66
16:45:41|2768.66
16:45:42|2768.66
16:45:42|2768.66
16:45:44|2768.66
16:45:46|2767.41
16:45:46|2767.41
16:45:47|2766.68
16:45:48|2766.68
16:45:50|2767.57
16:45:51|2767.57
16:45:52|2767.57
16:45:52|2767.57
16:45:53|2767.56
16:45:54|2767.56
16:45:56|2770.
16:45:56|2770.
16:45:58|2770.
16:45:59|2769.99
16:46:00|2769.99
16:46:01|2770.39
16:46:02|2770.39
16:46:03|2769.74
16:46:04|2769.74
16:46:05|2770.17
16:46:06|2770.17
16:46:06|2770.87
16:46:08|2770.98
16:46:09|2773.
16:46:09|2773.
16:46:11|2773.
16:46:12|2772.38
16:46:13|2772.38
16:46:14|2772.38
16:46:15|2772.38
16:46:16|2772.38
16:46:18|2771.08
16:46:19|2770.3
16:46:19|2770.6
16:46:20|2770.6
16:46:21|2770.6
16:46:23|2770.6
16:46:24|2770.
16:46:25|2770.
16:46:27|2769.03
16:46:28|2768.79
16:46:28|2768.79
16:46:29|2768.79
16:46:30|2767.57
16:46:31|2767.57
16:46:32|2767.57
16:46:33|2767.57
16:46:34|2768.05
16:46:35|2768.05
16:46:37|2768.05
16:46:37|2768.05
16:46:39|2768.05
16:46:39|2768.05
16:46:40|2768.05
16:46:41|2768.46
16:46:42|2768.46
16:46:43|2768.46
16:46:44|2768.75
16:46:45|2771.25
16:46:47|2772.72
16:46:47|2772.72
16:46:48|2772.72
16:46:49|2772.72
16:46:50|2772.72
16:46:51|2773.77
16:46:52|2773.77
16:46:53|2773.77
16:46:54|2774.64
16:46:55|2774.64
16:46:56|2773.97
16:46:58|2773.97
16:46:59|2773.97
16:46:59|2773.6
16:47:00|2773.6
16:47:02|2773.6
16:47:03|2771.87
16:47:03|2771.87
16:47:04|2771.87
16:47:06|2773.13
16:47:06|2771.83
16:47:08|2771.83
16:47:09|2770.9
16:47:10|2770.9
16:47:11|2771.13
16:47:11|2770.32
16:47:12|2770.57
16:47:13|2770.43
16:47:14|2770.43
16:47:16|2770.43
16:47:16|2770.43
16:47:18|2770.72
16:47:20|2770.72
16:47:21|2771.83
16:47:22|2771.83
16:47:23|2773.1
16:47:24|2773.1
16:47:25|2772.5
16:47:26|2772.5
16:47:27|2772.5
16:47:29|2772.5
16:47:30|2772.5
16:47:31|2772.5
16:47:32|2771.63
16:47:33|2772.03
16:47:35|2772.03
16:47:36|2772.03
16:47:37|2772.52
16:47:38|2772.52
16:47:39|2772.66
16:47:41|2771.62
16:47:42|2771.62
16:47:42|2771.62
16:47:43|2771.62
16:47:44|2770.81
16:47:45|2770.81
16:47:46|2771.24
16:47:48|2771.24
16:47:49|2771.24
16:47:49|2771.24
16:47:50|2774.65
16:47:52|2775.
16:47:53|2775.
16:47:54|2774.42
16:47:55|2774.42
16:47:56|2774.42
16:47:57|2774.42
16:47:58|2775.33
16:47:59|2776.04
16:48:00|2776.04
16:48:01|2775.6
16:48:02|2774.97
16:48:03|2774.97
16:48:04|2774.97
16:48:05|2774.97
16:48:06|2774.97
16:48:07|2773.56
16:48:08|2773.56
16:48:09|2776.2
16:48:11|2776.2
16:48:11|2776.2
16:48:12|2776.2
16:48:14|2776.2
16:48:15|2776.2
16:48:15|2776.66
16:48:16|2776.66
16:48:18|2776.66
16:48:20|2776.66
16:48:20|2776.66
16:48:21|2776.66
16:48:22|2776.66
16:48:24|2776.88
16:48:26|2778.07
16:48:26|2778.24
16:48:27|2778.24
16:48:28|2778.24
16:48:29|2778.24
16:48:30|2778.24
16:48:31|2778.24
16:48:32|2777.68
16:48:33|2777.68
16:48:35|2777.68
16:48:36|2778.65
16:48:37|2778.65
16:48:38|2778.
16:48:39|2778.
16:48:40|2778.64
16:48:41|2778.64
16:48:42|2778.64
16:48:43|2778.64
16:48:44|2778.64
16:48:45|2777.67
16:48:46|2777.67
16:48:47|2777.67
16:48:48|2777.67
16:48:49|2777.67
16:48:50|2775.54
16:48:51|2777.54
16:48:52|2777.54
16:48:53|2778.63
16:48:54|2778.63
16:48:55|2778.14
16:48:56|2777.79
16:48:57|2777.79
16:48:58|2777.79
16:48:59|2777.79
16:49:00|2778.52
16:49:01|2778.52
16:49:02|2778.52
16:49:03|2778.52
16:49:04|2778.52
16:49:06|2778.52
16:49:06|2778.52
16:49:08|2778.52
16:49:08|2778.52
16:49:10|2778.14
16:49:10|2777.79
16:49:11|2777.79
16:49:12|2777.79
16:49:14|2776.96
16:49:15|2776.96
16:49:16|2776.24
16:49:17|2776.24
16:49:18|2776.24
16:49:19|2776.95
16:49:20|2776.95
16:49:22|2776.95
16:49:23|2776.95
16:49:23|2776.95
16:49:24|2775.77
16:49:25|2775.77
16:49:27|2776.96
16:49:28|2776.96
16:49:29|2776.96
16:49:30|2778.05
16:49:31|2778.05
16:49:32|2778.05
16:49:33|2778.05
16:49:34|2778.05
16:49:35|2778.05
16:49:36|2778.05
16:49:38|2778.05
16:49:39|2778.05
16:49:40|2776.95
16:49:41|2776.95
16:49:42|2776.95
16:49:43|2776.95
16:49:44|2776.95
16:49:45|2776.95
16:49:45|2776.95
16:49:47|2776.95
16:49:48|2776.95
16:49:49|2778.07
16:49:50|2778.07
16:49:51|2778.07
16:49:52|2778.07
16:49:54|2778.07
16:49:54|2778.07
16:49:56|2778.07
16:49:57|2778.07
16:49:58|2778.07
16:49:59|2777.28
16:50:00|2778.39
16:50:01|2778.87
16:50:02|2778.87
16:50:03|2778.44
16:50:04|2778.44
16:50:05|2778.44
16:50:06|2778.44
16:50:07|2778.44
16:50:08|2776.76
16:50:09|2776.24
16:50:10|2776.
16:50:11|2776.
16:50:12|2776.
16:50:13|2775.54
16:50:13|2777.7
16:50:14|2777.7
16:50:16|2777.7
16:50:17|2777.7
16:50:18|2777.7
16:50:19|2777.7
16:50:20|2777.7
16:50:22|2778.41
16:50:22|2777.48
16:50:23|2777.76
16:50:25|2777.76
16:50:26|2778.25
16:50:27|2778.24
16:50:28|2778.24
16:50:29|2778.24
16:50:31|2778.24
16:50:32|2778.24
16:50:32|2778.24
16:50:34|2778.24
16:50:35|2778.24
16:50:36|2778.24
16:50:37|2778.24
16:50:38|2778.24
16:50:40|2778.24
16:50:40|2778.24
16:50:41|2778.97
16:50:42|2778.96
16:50:43|2779.69
16:50:45|2780.16
16:50:46|2780.53
16:50:47|2780.54
16:50:47|2780.54
16:50:48|2780.54
16:50:50|2779.64
16:50:51|2779.64
16:50:52|2779.64
16:50:53|2779.64
16:50:55|2779.64
16:50:55|2779.64
16:50:56|2779.64
16:50:57|2779.22
16:50:59|2779.22
16:51:00|2780.04
16:51:01|2780.04
16:51:02|2780.04
16:51:03|2780.04
16:51:04|2780.04
16:51:04|2780.04
16:51:05|2780.04
16:51:07|2780.04
16:51:08|2780.04
16:51:09|2780.04
16:51:10|2780.04
16:51:10|2780.04
16:51:11|2780.54
16:51:13|2781.22
16:51:14|2781.22
16:51:15|2781.48
16:51:16|2781.77
16:51:17|2781.77
16:51:18|2781.77
16:51:19|2781.77
16:51:20|2781.77
16:51:21|2781.77
16:51:23|2780.62
16:51:23|2780.62
16:51:25|2780.62
16:51:26|2780.62
16:51:27|2780.62
16:51:28|2780.62
16:51:28|2780.62
16:51:30|2781.76
16:51:32|2781.76
16:51:32|2781.76
16:51:33|2781.77
16:51:34|2781.77
16:51:35|2782.53
16:51:36|2782.53
16:51:37|2781.48
16:51:38|2781.48
16:51:39|2781.48
16:51:40|2782.85
16:51:41|2782.84
16:51:42|2782.84
16:51:43|2782.84
16:51:44|2780.93
16:51:45|2781.45
16:51:46|2781.45
16:51:48|2780.65
16:51:49|2780.65
16:51:50|2780.67
16:51:51|2780.66
16:51:52|2780.66
16:51:53|2781.66
16:51:54|2781.72
16:51:55|2781.72
16:51:56|2781.72
16:51:58|2781.72
16:51:59|2781.72
16:51:59|2781.73
16:52:01|2781.73
16:52:01|2780.66
16:52:03|2780.66
16:52:03|2780.66
16:52:05|2780.66
16:52:06|2780.65
16:52:06|2780.65
16:52:08|2780.65
16:52:08|2780.65
16:52:09|2780.65
16:52:11|2780.65
16:52:12|2780.65
16:52:13|2780.51
16:52:13|2780.51
16:52:14|2780.51
16:52:15|2781.92
16:52:16|2781.92
16:52:18|2780.59
16:52:18|2780.59
16:52:19|2780.59
16:52:20|2780.59
16:52:22|2782.9
16:52:23|2782.9
16:52:24|2780.59
16:52:26|2780.59
16:52:27|2780.29
16:52:28|2781.72
16:52:30|2780.34
16:52:30|2780.34
16:52:32|2780.8
16:52:33|2780.8
16:52:34|2780.8
16:52:35|2780.8
16:52:37|2780.8
16:52:38|2780.8
16:52:38|2780.8
16:52:39|2781.91
16:52:40|2781.91
16:52:41|2781.91
16:52:43|2781.91
16:52:44|2781.91
16:52:44|2781.91
16:52:46|2781.91
16:52:47|2781.91
16:52:48|2781.91
16:52:49|2781.91
16:52:49|2781.92
16:52:50|2781.92
16:52:51|2781.91
16:52:53|2781.91
16:52:54|2781.91
16:52:55|2780.7
16:52:56|2780.7
16:52:57|2780.7
16:52:58|2780.7
16:53:00|2780.7
16:53:01|2780.7
16:53:02|2780.7
16:53:03|2780.7
16:53:04|2780.7
16:53:06|2779.46
16:53:06|2779.64
16:53:07|2779.64
16:53:08|2779.64
16:53:09|2779.64
16:53:11|2779.64
16:53:12|2779.64
16:53:13|2779.64
16:53:14|2779.64
16:53:16|2779.64
16:53:16|2779.64
16:53:17|2779.64
16:53:18|2779.64
16:53:19|2779.64
16:53:20|2779.64
16:53:21|2779.64
16:53:22|2779.64
16:53:24|2779.64
16:53:26|2779.64
16:53:26|2779.64
16:53:28|2779.64
16:53:29|2779.64
16:53:30|2779.64
16:53:31|2779.64
16:53:31|2781.67
16:53:33|2781.67
16:53:34|2781.67
16:53:35|2781.67
16:53:36|2781.67
16:53:37|2781.67
16:53:38|2781.94
16:53:39|2780.59
16:53:41|2780.59
16:53:42|2780.59
16:53:44|2780.59
16:53:44|2780.59
16:53:45|2780.59
16:53:46|2780.59
16:53:48|2778.04
16:53:49|2778.04
16:53:50|2778.04
16:53:51|2778.04
16:53:52|2778.04
16:53:53|2778.04
16:53:54|2778.04
16:53:55|2778.04
16:53:56|2778.04
16:53:57|2778.04
16:53:58|2778.04
16:53:59|2778.04
16:54:00|2778.04
16:54:01|2778.04
16:54:02|2778.04
16:54:03|2776.67
16:54:05|2776.67
16:54:05|2776.67
16:54:06|2776.67
16:54:07|2776.67
16:54:09|2776.67
16:54:10|2776.67
16:54:10|2776.67
16:54:12|2776.67
16:54:14|2775.91
16:54:14|2775.91
16:54:15|2775.91
16:54:16|2774.71
16:54:17|2774.71
16:54:18|2774.71
16:54:19|2774.71
16:54:20|2774.71
16:54:22|2774.71
16:54:22|2774.71
16:54:23|2774.71
16:54:25|2774.71
16:54:27|2774.71
16:54:28|2774.71
16:54:29|2774.71
16:54:29|2774.71
16:54:31|2776.06
16:54:32|2776.27
16:54:32|2776.27
16:54:34|2776.29
16:54:34|2776.29
16:54:35|2776.29
16:54:36|2776.07
16:54:37|2776.07
16:54:39|2776.07
16:54:39|2776.07
16:54:40|2776.07
16:54:41|2776.07
16:54:42|2776.07
16:54:44|2776.07
16:54:45|2776.07
16:54:47|2778.25
16:54:49|2778.25
16:54:49|2778.25
16:54:50|2778.25
16:54:51|2778.25
16:54:52|2778.25
16:54:53|2778.25
16:54:54|2778.25
16:54:55|2778.25
16:54:56|2778.25
16:54:57|2778.25
16:54:58|2778.25
16:54:59|2778.25
16:55:00|2778.92
16:55:01|2778.92
16:55:02|2778.68
16:55:03|2778.68
16:55:04|2778.68
16:55:05|2778.68
16:55:06|2778.68
16:55:07|2778.68
16:55:08|2776.69
16:55:09|2776.69
16:55:10|2777.26
16:55:11|2777.26
16:55:13|2777.26
16:55:14|2776.41
16:55:15|2776.41
16:55:15|2776.41
16:55:17|2776.04
16:55:18|2776.04
16:55:19|2776.
16:55:20|2776.28
16:55:21|2776.28
16:55:21|2777.81
16:55:23|2777.81
16:55:24|2777.81
16:55:25|2777.81
16:55:25|2777.81
16:55:28|2778.46
16:55:29|2778.46
16:55:31|2778.46
16:55:31|2778.46
16:55:32|2778.46
16:55:34|2778.46
16:55:35|2778.46
16:55:36|2778.46
16:55:37|2778.46
16:55:38|2778.46
16:55:39|2778.72
16:55:40|2778.72
16:55:41|2778.72
16:55:42|2778.72
16:55:42|2778.54
16:55:44|2778.94
16:55:45|2778.94
16:55:46|2778.94
16:55:46|2778.94
16:55:47|2777.47
16:55:50|2777.47
16:55:51|2777.47
16:55:51|2776.76
16:55:52|2776.76
16:55:53|2776.1
16:55:54|2776.1
16:55:55|2776.1
16:55:56|2776.83
16:55:57|2776.83
16:55:59|2776.83
16:55:59|2776.83
16:56:00|2777.79
16:56:01|2777.79
16:56:02|2778.05
16:56:03|2778.05
16:56:05|2778.05
16:56:05|2778.05
16:56:06|2777.75
16:56:07|2777.75
16:56:08|2777.75
16:56:09|2777.75
16:56:10|2777.75
16:56:12|2777.75
16:56:13|2777.75
16:56:14|2777.72
16:56:15|2777.72
16:56:16|2777.72
16:56:17|2777.72
16:56:18|2777.72
16:56:19|2777.72
16:56:21|2777.72
16:56:22|2777.72
16:56:22|2777.72
16:56:24|2777.72
16:56:24|2777.72
16:56:26|2776.6
16:56:26|2776.6
16:56:28|2776.6
16:56:30|2776.61
16:56:31|2776.61
16:56:32|2776.61
16:56:33|2776.61
16:56:34|2776.61
16:56:35|2776.61
16:56:36|2776.61
16:56:37|2776.61
16:56:38|2776.61
16:56:39|2776.61
16:56:40|2775.91
16:56:41|2775.91
16:56:42|2775.91
16:56:43|2775.91
16:56:44|2774.44
16:56:45|2774.44
16:56:46|2774.62
16:56:47|2774.62
16:56:48|2774.62
16:56:49|2774.62
16:56:51|2774.62
16:56:52|2774.62
16:56:53|2774.62
16:56:54|2774.62
16:56:54|2774.62
16:56:56|2774.62
16:56:57|2774.62
16:56:58|2774.62
16:56:59|2774.62
16:57:00|2774.62
16:57:01|2774.62
16:57:02|2774.9
16:57:03|2775.18
16:57:04|2775.18
16:57:05|2775.43
16:57:07|2775.19
16:57:07|2775.19
16:57:09|2775.32
16:57:10|2775.32
16:57:11|2775.02
16:57:12|2775.11
16:57:13|2775.11
16:57:13|2775.5
16:57:15|2775.5
16:57:16|2775.5
16:57:17|2775.5
16:57:18|2775.5
16:57:19|2775.5
16:57:20|2775.5
16:57:21|2774.82
16:57:22|2774.81
16:57:23|2774.82
16:57:24|2775.04
16:57:25|2775.04
16:57:26|2775.04
16:57:27|2775.04
16:57:28|2776.74
16:57:29|2776.74
16:57:30|2776.74
16:57:31|2776.74
16:57:32|2776.74
16:57:33|2776.74
16:57:34|2776.74
16:57:35|2776.74
16:57:36|2776.74
16:57:37|2776.74
16:57:38|2776.74
16:57:39|2776.74
16:57:40|2776.45
16:57:42|2776.9
16:57:43|2776.94
16:57:45|2776.94
16:57:46|2776.71
16:57:48|2777.03
16:57:48|2777.03
16:57:49|2777.03
16:57:50|2777.03
16:57:51|2777.03
16:57:52|2777.03
16:57:54|2777.03
16:57:55|2778.43
16:57:56|2778.43
16:57:57|2778.43
16:57:58|2778.42
16:57:59|2778.42
16:58:01|2778.17
16:58:01|2778.17
16:58:02|2778.41
16:58:03|2779.03
16:58:04|2779.03
16:58:05|2778.88
16:58:07|2778.89
16:58:07|2778.89
16:58:09|2779.03
16:58:10|2779.03
16:58:11|2779.03
16:58:12|2779.03
16:58:13|2779.03
16:58:14|2777.88
16:58:15|2777.88
16:58:15|2777.88
16:58:17|2777.88
16:58:18|2777.88
16:58:19|2777.88
16:58:20|2777.88
16:58:21|2777.12
16:58:22|2776.84
16:58:23|2776.28
16:58:24|2776.28
16:58:25|2775.96
16:58:26|2775.96
16:58:27|2777.04
16:58:28|2777.65
16:58:30|2777.65
16:58:30|2779.06
16:58:31|2779.06
16:58:33|2778.53
16:58:34|2778.53
16:58:35|2778.66
16:58:36|2778.66
16:58:37|2778.66
16:58:38|2778.35
16:58:39|2778.35
16:58:40|2777.9
16:58:41|2777.9
16:58:42|2777.9
16:58:44|2778.26
16:58:44|2778.26
16:58:45|2778.4
16:58:46|2778.4
16:58:48|2778.4
16:58:48|2778.4
16:58:50|2778.4
16:58:51|2778.84
16:58:52|2778.56
16:58:52|2778.56
16:58:54|2778.64
16:58:54|2778.64
16:58:56|2778.64
16:58:56|2778.64
16:58:57|2778.64
16:58:58|2778.64
16:59:00|2778.64
16:59:00|2778.64
16:59:01|2778.64
16:59:02|2778.98
16:59:04|2778.98
16:59:05|2778.98
16:59:07|2778.98
16:59:08|2778.98
16:59:09|2778.98
16:59:10|2778.98
16:59:11|2778.98
16:59:12|2779.35
16:59:14|2779.35
16:59:15|2779.35
16:59:15|2778.78
16:59:16|2779.23
16:59:17|2780.09
16:59:19|2780.09
16:59:20|2780.09
16:59:20|2780.09
16:59:22|2780.86
16:59:23|2780.86
16:59:23|2780.45
16:59:24|2779.4
16:59:25|2778.31
16:59:27|2778.31
16:59:27|2778.31
16:59:28|2778.31
16:59:31|2778.31
16:59:31|2777.15
16:59:33|2777.71
16:59:34|2777.71
16:59:35|2777.03
16:59:36|2777.03
16:59:37|2777.03
16:59:38|2777.03
16:59:38|2777.03
16:59:40|2776.
16:59:42|2775.63
16:59:42|2775.63
16:59:44|2776.61
16:59:45|2776.61
16:59:45|2776.61
16:59:48|2776.61
16:59:48|2776.61
16:59:49|2776.61
16:59:50|2776.61
16:59:52|2776.61
16:59:53|2775.2
16:59:54|2775.2
16:59:55|2775.2
16:59:56|2775.53
16:59:57|2775.53
16:59:58|2776.48
16:59:59|2776.48
17:00:00|2776.48
17:00:01|2777.8
17:00:02|2777.8
17:00:03|2777.8
17:00:05|2777.8
17:00:05|2777.8
17:00:06|2779.37
17:00:07|2779.85
17:00:08|2779.85
17:00:09|2779.85
17:00:10|2779.85
17:00:11|2779.85
17:00:13|2780.15
17:00:14|2781.21
17:00:15|2781.21
17:00:16|2781.21
17:00:17|2781.21
17:00:19|2781.21
17:00:20|2781.21
17:00:21|2781.21
17:00:22|2781.21
17:00:23|2780.81
17:00:24|2780.81
17:00:25|2780.81
17:00:26|2780.81
17:00:27|2780.81
17:00:28|2780.55
17:00:29|2780.55
17:00:30|2780.55
17:00:32|2780.55
17:00:33|2780.55
17:00:35|2780.55
17:00:35|2780.62
17:00:36|2780.62
17:00:37|2781.21
17:00:38|2781.21
17:00:39|2781.21
17:00:40|2780.69
17:00:41|2780.69
17:00:43|2780.69
17:00:44|2780.69
17:00:45|2781.68
17:00:46|2781.68
17:00:47|2781.68
17:00:48|2780.68
17:00:49|2780.78
17:00:50|2780.78
17:00:52|2780.78
17:00:53|2780.78
17:00:54|2780.78
17:00:55|2780.78
17:00:55|2780.78
17:00:57|2782.08
17:00:57|2782.08
17:00:59|2782.08
17:01:00|2782.08
17:01:00|2781.97
17:01:02|2781.65
17:01:03|2781.1
17:01:04|2781.5
17:01:05|2781.5
17:01:05|2781.5
17:01:07|2781.5
17:01:08|2780.81
17:01:09|2781.9
17:01:09|2781.9
17:01:11|2782.47
17:01:11|2782.47
17:01:13|2782.47
17:01:13|2782.47
17:01:15|2781.8
17:01:15|2781.8
17:01:17|2782.22
17:01:18|2782.36
17:01:20|2782.66
17:01:20|2782.66
17:01:21|2782.66
17:01:22|2782.66
17:01:23|2782.66
17:01:24|2782.66
17:01:25|2782.66
17:01:26|2782.66
17:01:27|2782.66
17:01:28|2782.66
17:01:29|2782.66
17:01:30|2782.66
17:01:32|2782.66
17:01:34|2782.66
17:01:34|2782.66
17:01:35|2783.2
17:01:36|2783.14
17:01:38|2783.31
17:01:38|2783.31
17:01:39|2783.31
17:01:40|2783.19
17:01:41|2783.19
17:01:42|2783.19
17:01:43|2783.19
17:01:44|2783.19
17:01:45|2783.19
17:01:46|2783.88
17:01:47|2783.88
17:01:48|2783.35
17:01:49|2783.35
17:01:50|2782.47
17:01:51|2782.41
17:01:52|2782.41
17:01:54|2782.41
17:01:54|2782.41
17:01:55|2782.06
17:01:56|2782.06
17:01:57|2782.06
17:01:58|2782.06
17:01:59|2782.06
17:02:01|2782.72
17:02:01|2782.72
17:02:02|2782.72
17:02:03|2782.72
17:02:04|2782.72
17:02:05|2783.06
17:02:06|2782.83
17:02:07|2783.08
17:02:08|2783.03
17:02:10|2783.28
17:02:11|2783.2
17:02:12|2783.2
17:02:13|2783.2
17:02:14|2783.19
17:02:15|2783.19
17:02:17|2783.19
17:02:18|2783.19
17:02:18|2783.33
17:02:19|2782.9
17:02:20|2782.89
17:02:22|2782.89
17:02:23|2783.43
17:02:23|2783.43
17:02:24|2783.43
17:02:25|2783.43
17:02:26|2783.43
17:02:27|2783.43
17:02:28|2783.43
17:02:30|2782.56
17:02:30|2782.56
17:02:31|2782.56
17:02:33|2782.81
17:02:35|2782.81
17:02:37|2782.
17:02:39|2782.01
17:02:40|2782.01
17:02:42|2782.01
17:02:42|2782.01
17:02:44|2783.06
17:02:44|2783.06
17:02:46|2782.93
17:02:47|2783.18
17:02:48|2783.18
17:02:49|2783.18
17:02:50|2783.18
17:02:50|2783.74
17:02:51|2783.44
17:02:52|2783.44
17:02:54|2782.81
17:02:54|2782.81
17:02:56|2782.81
17:02:57|2783.11
17:02:58|2783.11
17:02:58|2783.11
17:02:59|2783.11
17:03:01|2783.12
17:03:02|2783.12
17:03:03|2783.12
17:03:04|2782.03
17:03:05|2782.69
17:03:06|2782.69
17:03:07|2782.69
17:03:08|2782.69
17:03:09|2782.69
17:03:11|2782.69
17:03:12|2782.69
17:03:13|2782.69
17:03:14|2782.82
17:03:15|2782.82
17:03:16|2782.82
17:03:17|2782.3
17:03:18|2782.3
17:03:19|2782.3
17:03:20|2782.3
17:03:21|2782.7
17:03:22|2782.66
17:03:23|2782.66
17:03:24|2782.66
17:03:25|2782.66
17:03:26|2783.34
17:03:27|2783.34
17:03:28|2783.34
17:03:29|2783.34
17:03:30|2783.34
17:03:31|2783.34
17:03:32|2783.34
17:03:33|2783.34
17:03:34|2783.34
17:03:35|2783.34
17:03:36|2783.25
17:03:38|2782.7
17:03:39|2782.7
17:03:39|2782.7
17:03:41|2782.7
17:03:42|2782.7
17:03:43|2782.7
17:03:44|2782.77
17:03:45|2782.77
17:03:46|2782.77
17:03:47|2782.77
17:03:48|2782.77
17:03:49|2782.3
17:03:50|2782.3
17:03:51|2782.3
17:03:53|2782.3
17:03:53|2781.44
17:03:54|2781.47
17:03:55|2781.47
17:03:57|2781.47
17:03:58|2780.6
17:03:58|2780.76
17:04:00|2781.2
17:04:01|2780.58
17:04:02|2780.58
17:04:03|2780.58
17:04:04|2781.72
17:04:05|2781.72
17:04:06|2781.72
17:04:07|2781.72
17:04:08|2781.72
17:04:09|2780.12
17:04:10|2779.5
17:04:11|2779.5
17:04:12|2779.24
17:04:13|2779.1
17:04:14|2779.1
17:04:15|2779.58
17:04:16|2779.58
17:04:17|2779.58
17:04:18|2779.58
17:04:20|2779.98
17:04:21|2779.98
17:04:22|2779.98
17:04:22|2780.06
17:04:24|2780.06
17:04:25|2780.06
17:04:26|2780.06
17:04:27|2780.06
17:04:28|2780.06
17:04:28|2780.06
17:04:30|2780.06
17:04:30|2779.96
17:04:32|2779.96
17:04:33|2779.96
17:04:33|2779.96
17:04:36|2780.51
17:04:37|2781.16
17:04:38|2781.16
17:04:40|2782.7
17:04:41|2782.7
17:04:42|2782.7
17:04:43|2782.7
17:04:44|2782.25
17:04:45|2782.25
17:04:46|2782.25
17:04:47|2782.25
17:04:49|2782.11
17:04:50|2781.87
17:04:51|2781.87
17:04:51|2781.87
17:04:52|2780.72
17:04:53|2780.72
17:04:54|2779.18
17:04:56|2780.25
17:04:57|2780.25
17:04:57|2782.21
17:04:58|2782.21
17:04:59|2782.02
17:05:01|2782.06
17:05:01|2782.06
17:05:03|2782.18
17:05:04|2782.18
17:05:05|2781.44
17:05:06|2781.74
17:05:07|2781.74
17:05:08|2782.12
17:05:09|2781.73
17:05:10|2781.73
17:05:11|2781.73
17:05:13|2781.73
17:05:13|2781.73
17:05:15|2781.73
17:05:16|2781.73
17:05:17|2781.73
17:05:17|2781.73
17:05:18|2781.73
17:05:19|2782.58
17:05:21|2782.44
17:05:21|2782.57
17:05:22|2782.49
17:05:23|2782.49
17:05:24|2782.49
17:05:25|2781.75
17:05:26|2781.75
17:05:27|2781.75
17:05:29|2781.75
17:05:29|2781.75
17:05:31|2781.75
17:05:32|2781.75
17:05:32|2781.75
17:05:33|2783.02
17:05:35|2783.61
17:05:36|2783.61
17:05:38|2783.56
17:05:39|2783.56
17:05:41|2783.55
17:05:42|2783.46
17:05:44|2783.17
17:05:44|2783.17
17:05:45|2783.17
17:05:46|2783.17
17:05:47|2783.17
17:05:49|2783.17
17:05:50|2783.17
17:05:51|2783.7
17:05:53|2785.14
17:05:53|2785.44
17:05:55|2785.44
17:05:56|2785.44
17:05:57|2785.44
17:05:58|2785.44
17:05:59|2785.78
17:06:00|2786.1
17:06:01|2785.58
17:06:02|2785.58
17:06:03|2785.55
17:06:05|2785.55
17:06:05|2785.42
17:06:06|2785.42
17:06:08|2785.42
17:06:09|2785.42
17:06:10|2785.05
17:06:11|2785.05
17:06:12|2786.55
17:06:13|2785.39
17:06:14|2785.39
17:06:15|2786.03
17:06:16|2785.16
17:06:17|2785.16
17:06:18|2786.49
17:06:19|2786.49
17:06:20|2785.94
17:06:22|2786.03
17:06:22|2786.03
17:06:23|2786.03
17:06:25|2785.37
17:06:26|2785.9
17:06:27|2785.9
17:06:27|2785.58
17:06:29|2785.58
17:06:29|2785.58
17:06:30|2785.86
17:06:31|2785.86
17:06:33|2785.86
17:06:33|2785.85
17:06:35|2786.
17:06:36|2786.
17:06:36|2786.
17:06:38|2786.
17:06:40|2786.
17:06:40|2786.14
17:06:41|2786.14
17:06:43|2786.43
17:06:44|2786.43
17:06:45|2786.43
17:06:45|2786.43
17:06:46|2786.43
17:06:48|2786.43
17:06:48|2786.34
17:06:49|2786.34
17:06:50|2786.34
17:06:52|2786.34
17:06:52|2784.04
17:06:55|2785.3
17:06:56|2785.3
17:06:57|2785.3
17:06:58|2785.3
17:07:00|2785.3
17:07:00|2785.3
17:07:01|2785.72
17:07:02|2785.72
17:07:03|2785.72
17:07:05|2785.72
17:07:05|2785.72
17:07:07|2785.72
17:07:08|2785.72
17:07:09|2785.72
17:07:10|2782.7
17:07:10|2782.16
17:07:11|2782.19
17:07:13|2782.19
17:07:14|2782.19
17:07:15|2782.19
17:07:16|2781.02
17:07:17|2781.02
17:07:18|2781.02
17:07:19|2781.02
17:07:20|2782.24
17:07:20|2782.24
17:07:22|2782.24
17:07:23|2781.89
17:07:24|2781.01
17:07:26|2781.01
17:07:26|2780.95
17:07:27|2780.95
17:07:28|2780.95
17:07:29|2780.95
17:07:30|2780.95
17:07:31|2781.74
17:07:32|2781.74
17:07:33|2782.15
17:07:34|2781.82
17:07:35|2780.73
17:07:36|2781.74
17:07:38|2781.74
17:07:40|2781.54
17:07:40|2781.54
17:07:41|2781.25
17:07:42|2781.25
17:07:43|2781.25
17:07:44|2780.93
17:07:45|2780.93
17:07:47|2780.93
17:07:48|2780.93
17:07:49|2780.32
17:07:50|2780.32
17:07:51|2780.32
17:07:52|2780.32
17:07:53|2779.92
17:07:54|2780.32
17:07:55|2779.96
17:07:56|2779.96
17:07:57|2780.19
17:07:58|2780.32
17:07:59|2779.91
17:08:00|2779.91
17:08:01|2779.64
17:08:02|2779.64
17:08:03|2779.64
17:08:04|2779.64
17:08:05|2779.64
17:08:06|2779.64
17:08:07|2779.66
17:08:08|2780.48
17:08:09|2779.48
17:08:10|2779.48
17:08:11|2779.48
17:08:12|2779.48
17:08:13|2779.48
17:08:14|2779.96
17:08:15|2779.96
17:08:16|2781.34
17:08:17|2781.77
17:08:18|2781.13
17:08:19|2781.13
17:08:20|2781.13
17:08:21|2781.13
17:08:22|2781.13
17:08:23|2781.13
17:08:24|2781.13
17:08:25|2781.13
17:08:26|2780.77
17:08:27|2780.77
17:08:28|2780.77
17:08:29|2780.77
17:08:30|2780.77
17:08:31|2780.77
17:08:32|2780.77
17:08:33|2780.84
17:08:34|2780.99
17:08:35|2780.99
17:08:36|2780.99
17:08:37|2780.99
17:08:38|2780.99
17:08:40|2780.99
17:08:41|2780.99
17:08:42|2780.99
17:08:44|2781.27
17:08:44|2781.27
17:08:46|2781.27
17:08:48|2781.28
17:08:48|2781.28
17:08:50|2781.27
17:08:51|2781.27
17:08:52|2781.27
17:08:54|2781.11
17:08:54|2781.28
17:08:56|2780.57
17:08:56|2780.56
17:08:57|2780.56
17:08:58|2780.56
17:09:00|2780.56
17:09:00|2780.56
17:09:02|2779.3
17:09:03|2779.76
17:09:05|2779.83
17:09:05|2779.83
17:09:07|2779.83
17:09:08|2780.24
17:09:08|2780.24
17:09:09|2780.24
17:09:10|2779.63
17:09:11|2779.63
17:09:13|2779.64
17:09:14|2779.01
17:09:15|2779.01
17:09:16|2779.01
17:09:17|2779.77
17:09:18|2779.77
17:09:19|2779.77
17:09:20|2779.77
17:09:21|2779.77
17:09:22|2779.23
17:09:23|2779.23
17:09:24|2779.23
17:09:25|2779.23
17:09:26|2778.43
17:09:27|2778.43
17:09:28|2778.43
17:09:29|2778.43
17:09:30|2778.43
17:09:32|2778.43
17:09:32|2778.43
17:09:34|2778.43
17:09:34|2778.43
17:09:36|2779.06
17:09:37|2779.06
17:09:38|2779.06
17:09:39|2779.06
17:09:41|2779.06
17:09:42|2781.1
17:09:44|2781.1
17:09:44|2782.05
17:09:45|2782.05
17:09:46|2782.05
17:09:47|2782.05
17:09:48|2782.05
17:09:50|2782.22
17:09:51|2782.22
17:09:52|2782.43
17:09:53|2782.43
17:09:54|2782.26
17:09:55|2781.89
17:09:56|2781.86
17:09:57|2781.86
17:09:58|2781.86
17:09:59|2781.39
17:10:01|2781.39
17:10:02|2779.77
17:10:04|2779.77
17:10:04|2779.77
17:10:05|2779.77
17:10:07|2779.77
17:10:08|2780.06
17:10:09|2778.85
17:10:10|2778.85
17:10:11|2778.85
17:10:11|2778.85
17:10:13|2778.84
17:10:13|2778.84
17:10:15|2778.62
17:10:16|2779.01
17:10:17|2779.01
17:10:18|2779.01
17:10:18|2779.01
17:10:20|2779.96
17:10:20|2779.96
17:10:22|2779.96
17:10:23|2779.96
17:10:23|2779.68
17:10:25|2779.95
17:10:26|2779.95
17:10:27|2779.95
17:10:27|2779.95
17:10:29|2779.95
17:10:30|2779.95
17:10:31|2779.95
17:10:32|2779.78
17:10:32|2779.78
17:10:34|2779.78
17:10:35|2779.78
17:10:36|2779.78
17:10:36|2779.78
17:10:38|2779.78
17:10:39|2779.78
17:10:40|2779.78
17:10:42|2779.78
17:10:42|2779.78
17:10:44|2779.78
17:10:46|2779.78
17:10:47|2779.78
17:10:47|2779.78
17:10:49|2779.01
17:10:51|2779.01
17:10:51|2779.01
17:10:53|2779.01
17:10:54|2779.01
17:10:55|2779.54
17:10:55|2779.54
17:10:56|2779.54
17:10:58|2779.24
17:10:59|2779.24
17:11:00|2779.24
17:11:00|2779.24
17:11:02|2779.24
17:11:02|2779.24
17:11:04|2779.24
17:11:05|2779.24
17:11:06|2779.24
17:11:07|2779.24
17:11:09|2778.89
17:11:09|2778.89
17:11:11|2778.89
17:11:11|2779.17
17:11:13|2779.17
17:11:13|2779.02
17:11:15|2779.02
17:11:16|2779.02
17:11:17|2779.02
17:11:18|2779.02
17:11:19|2778.5
17:11:19|2778.5
17:11:20|2777.55
17:11:21|2777.55
17:11:22|2777.31
17:11:24|2777.31
17:11:24|2777.27
17:11:25|2776.96
17:11:26|2776.96
17:11:28|2776.96
17:11:28|2776.96
17:11:29|2776.96
17:11:30|2776.96
17:11:31|2778.05
17:11:33|2778.75
17:11:34|2778.75
17:11:35|2778.75
17:11:36|2778.75
17:11:37|2778.75
17:11:38|2778.75
17:11:39|2778.75
17:11:40|2778.75
17:11:41|2778.75
17:11:42|2778.75
17:11:43|2778.75
17:11:44|2778.75
17:11:46|2777.23
17:11:47|2777.23
17:11:47|2777.23
17:11:49|2777.23
17:11:51|2778.62
17:11:52|2778.62
17:11:53|2778.62
17:11:54|2778.62
17:11:55|2778.18
17:11:56|2778.18
17:11:57|2778.18
17:11:58|2778.18
17:11:59|2778.18
17:12:00|2778.18
17:12:01|2778.18
17:12:02|2777.89
17:12:02|2777.62
17:12:04|2777.49
17:12:05|2778.
17:12:07|2778.74
17:12:07|2778.74
17:12:09|2778.74
17:12:10|2778.33
17:12:11|2778.33
17:12:12|2778.33
17:12:13|2777.77
17:12:13|2778.63
17:12:15|2778.63
17:12:16|2778.63
17:12:16|2778.63
17:12:17|2778.63
17:12:19|2778.63
17:12:20|2778.63
17:12:21|2778.63
17:12:22|2778.63
17:12:23|2778.63
17:12:23|2778.63
17:12:24|2778.15
17:12:26|2778.15
17:12:26|2778.15
17:12:28|2778.15
17:12:29|2777.89
17:12:30|2777.89
17:12:30|2777.89
17:12:32|2777.89
17:12:33|2777.89
17:12:34|2778.21
17:12:34|2778.21
17:12:36|2778.21
17:12:37|2778.21
17:12:38|2778.21
17:12:39|2778.21
17:12:40|2776.93
17:12:41|2776.93
17:12:42|2776.93
17:12:44|2776.93
17:12:44|2776.93
17:12:45|2776.93
17:12:46|2776.93
17:12:47|2776.93
17:12:48|2776.93
17:12:50|2776.93
17:12:51|2776.93
17:12:52|2776.93
17:12:53|2776.93
17:12:54|2776.93
17:12:55|2776.93
17:12:56|2776.93
17:12:58|2776.93
17:12:58|2776.93
17:12:59|2776.93
17:13:00|2776.93
17:13:01|2776.93
17:13:02|2776.93
17:13:03|2776.93
17:13:04|2776.93
17:13:05|2776.93
17:13:06|2776.93
17:13:07|2776.93
17:13:08|2776.93
17:13:10|2776.93
17:13:11|2775.54
17:13:12|2775.54
17:13:13|2775.54
17:13:13|2776.72
17:13:15|2776.72
17:13:16|2776.72
17:13:17|2776.72
17:13:18|2776.72
17:13:18|2776.72
17:13:20|2776.72
17:13:21|2777.
17:13:21|2777.
17:13:23|2777.
17:13:24|2777.
17:13:25|2777.
17:13:26|2777.
17:13:27|2777.
17:13:28|2777.
17:13:29|2777.
17:13:30|2776.96
17:13:31|2776.96
17:13:32|2776.96
17:13:32|2776.96
17:13:34|2776.94
17:13:35|2776.94
17:13:35|2776.94
17:13:36|2776.94
17:13:38|2776.94
17:13:39|2776.94
17:13:40|2776.94
17:13:41|2776.94
17:13:42|2776.94
17:13:43|2776.94
17:13:45|2776.94
17:13:45|2776.94
17:13:46|2776.94
17:13:47|2776.94
17:13:48|2776.94
17:13:50|2776.94
17:13:51|2776.94
17:13:52|2776.94
17:13:53|2776.94
17:13:55|2776.94
17:13:56|2776.94
17:13:56|2776.94
17:13:58|2776.94
17:13:58|2776.94
17:14:00|2778.38
17:14:01|2778.38
17:14:01|2778.68
17:14:03|2778.7
17:14:04|2778.7
17:14:04|2778.7
17:14:06|2778.7
17:14:07|2778.7
17:14:08|2778.7
17:14:09|2778.7
17:14:10|2778.7
17:14:11|2778.7
17:14:12|2778.7
17:14:13|2778.7
17:14:14|2778.7
17:14:15|2778.7
17:14:16|2776.09
17:14:17|2776.09
17:14:18|2776.
17:14:19|2775.86
17:14:20|2775.86
17:14:21|2775.86
17:14:22|2775.86
17:14:23|2775.86
17:14:24|2775.86
17:14:25|2776.28
17:14:26|2774.46
17:14:27|2773.42
17:14:28|2772.88
17:14:29|2771.8
17:14:30|2773.33
17:14:31|2773.26
17:14:32|2773.32
17:14:33|2773.32
17:14:34|2773.32
17:14:35|2773.32
17:14:36|2773.32
17:14:37|2773.32
17:14:38|2773.32
17:14:39|2773.32
17:14:40|2773.32
17:14:41|2773.32
17:14:42|2773.32
17:14:43|2773.32
17:14:44|2773.32
17:14:46|2773.32
17:14:47|2773.32
17:14:48|2773.32
17:14:48|2776.65
17:14:50|2776.65
17:14:51|2776.65
17:14:53|2778.23
17:14:54|2778.34
17:14:55|2778.34
17:14:56|2778.34
17:14:56|2777.55
17:14:58|2777.55
17:14:58|2777.55
17:15:00|2777.55
17:15:00|2777.55
17:15:01|2777.55
17:15:03|2777.55
17:15:03|2777.55
17:15:05|2777.55
17:15:05|2777.55
17:15:06|2777.53
17:15:07|2775.35
17:15:08|2775.32
17:15:09|2775.32
17:15:10|2775.32
17:15:12|2775.32
17:15:13|2775.32
17:15:14|2775.32
17:15:15|2775.32
17:15:15|2775.32
17:15:17|2776.33
17:15:18|2776.33
17:15:19|2776.33
17:15:19|2776.33
17:15:20|2776.33
17:15:22|2776.33
17:15:23|2776.33
17:15:24|2776.33
17:15:25|2776.33
17:15:26|2776.33
17:15:27|2776.33
17:15:28|2776.33
17:15:29|2776.33
17:15:30|2772.77
17:15:31|2772.77
17:15:32|2772.77
17:15:33|2772.77
17:15:34|2774.4
17:15:35|2774.4
17:15:36|2774.4
17:15:37|2774.4
17:15:38|2774.4
17:15:39|2774.4
17:15:40|2774.4
17:15:41|2773.
17:15:42|2772.33
17:15:43|2773.6
17:15:44|2773.6
17:15:46|2769.64
17:15:47|2769.64
17:15:48|2768.96
17:15:49|2768.76
17:15:50|2769.19
17:15:51|2769.32
17:15:52|2768.91
17:15:54|2768.91
17:15:55|2767.83
17:15:57|2767.88
17:15:57|2767.88
17:15:58|2767.88
17:15:59|2767.88
17:16:01|2769.52
17:16:02|2769.52
17:16:03|2769.52
17:16:04|2769.52
17:16:04|2769.52
17:16:05|2769.52
17:16:07|2769.52
17:16:08|2769.52
17:16:10|2768.99
17:16:10|2766.73
17:16:11|2765.93
17:16:12|2765.93
17:16:13|2765.93
17:16:14|2765.65
17:16:16|2765.5
17:16:16|2765.47
17:16:17|2765.16
17:16:18|2764.29
17:16:20|2764.25
17:16:21|2763.77
17:16:21|2764.72
17:16:22|2764.72
17:16:24|2764.72
17:16:25|2763.04
17:16:26|2762.36
17:16:27|2763.03
17:16:28|2763.42
17:16:28|2763.42
17:16:30|2763.42
17:16:30|2763.42
17:16:32|2763.3
17:16:33|2763.3
17:16:34|2760.48
17:16:35|2759.58
17:16:36|2760.44
17:16:37|2760.35
17:16:38|2760.35
17:16:39|2759.3
17:16:40|2760.52
17:16:41|2760.2
17:16:42|2760.68
17:16:43|2760.14
17:16:44|2760.14
17:16:45|2759.23
17:16:45|2757.8
17:16:48|2758.3
17:16:48|2758.3
17:16:50|2758.3
17:16:51|2757.58
17:16:52|2757.58
17:16:53|2757.58
17:16:55|2756.55
17:16:56|2756.77
17:16:57|2754.24
17:16:58|2754.24
17:16:59|2754.24
17:17:00|2754.24
17:17:01|2754.24
17:17:02|2754.24
17:17:03|2754.24
17:17:05|2754.24
17:17:06|2754.24
17:17:06|2754.24
17:17:07|2754.24
17:17:08|2754.24
17:17:09|2754.24
17:17:11|2756.94
17:17:12|2756.95
17:17:12|2756.95
17:17:13|2755.71
17:17:15|2754.98
17:17:16|2754.08
17:17:17|2754.48
17:17:18|2754.31
17:17:19|2754.01
17:17:20|2754.29
17:17:21|2754.02
17:17:22|2752.89
17:17:23|2755.02
17:17:24|2755.73
17:17:25|2755.02
17:17:26|2753.4
17:17:27|2753.41
17:17:28|2752.96
17:17:29|2752.96
17:17:30|2756.66
17:17:31|2755.96
17:17:32|2756.42
17:17:33|2756.42
17:17:34|2757.01
17:17:35|2757.57
17:17:36|2757.65
17:17:37|2757.65
17:17:38|2758.54
17:17:39|2758.54
17:17:40|2758.49
17:17:41|2758.49
17:17:42|2758.69
17:17:43|2759.7
17:17:44|2759.7
17:17:45|2759.7
17:17:46|2759.7
17:17:47|2759.78
17:17:49|2759.7
17:17:50|2758.58
17:17:52|2758.57
17:17:52|2757.78
17:17:53|2757.74
17:17:54|2757.29
17:17:56|2756.41
17:17:57|2756.41
17:17:58|2756.41
17:17:58|2756.41
17:18:00|2756.41
17:18:01|2756.41
17:18:02|2756.41
17:18:03|2756.45
17:18:04|2756.45
17:18:05|2756.45
17:18:06|2756.45
17:18:07|2756.45
17:18:08|2756.45
17:18:10|2756.45
17:18:10|2758.61
17:18:11|2758.61
17:18:12|2758.61
17:18:13|2758.61
17:18:14|2762.79
17:18:15|2761.78
17:18:16|2763.45
17:18:17|2763.05
17:18:18|2765.69
17:18:19|2765.69
17:18:20|2763.22
17:18:22|2763.22
17:18:23|2763.22
17:18:25|2766.77
17:18:25|2767.12
17:18:26|2767.11
17:18:27|2767.24
17:18:28|2767.54
17:18:29|2767.54
17:18:30|2767.54
17:18:31|2767.3
17:18:32|2767.3
17:18:33|2766.97
17:18:34|2766.97
17:18:35|2766.97
17:18:36|2766.85
17:18:37|2766.85
17:18:38|2766.85
17:18:39|2766.85
17:18:40|2766.85
17:18:41|2766.85
17:18:42|2766.85
17:18:43|2762.12
17:18:44|2764.14
17:18:45|2763.94
17:18:46|2763.94
17:18:47|2763.94
17:18:49|2761.77
17:18:51|2761.77
17:18:52|2761.77
17:18:53|2761.77
17:18:54|2761.77
17:18:55|2761.77
17:18:56|2761.77
17:18:57|2761.77
17:18:59|2763.63
17:18:59|2763.63
17:19:01|2763.63
17:19:02|2764.78
17:19:03|2764.78
17:19:04|2764.78
17:19:05|2764.78
17:19:06|2764.78
17:19:08|2763.5
17:19:08|2763.5
17:19:09|2763.5
17:19:10|2763.5
17:19:11|2763.5
17:19:12|2763.11
17:19:13|2763.11
17:19:15|2762.7
17:19:16|2762.7
17:19:17|2762.7
17:19:17|2762.7
17:19:19|2762.7
17:19:20|2762.58
17:19:21|2762.58
17:19:22|2763.23
17:19:23|2763.23
17:19:24|2763.23
17:19:24|2763.72
17:19:26|2763.72
17:19:26|2763.72
17:19:28|2763.72
17:19:29|2763.72
17:19:30|2766.9
17:19:31|2766.9
17:19:31|2766.9
17:19:32|2768.04
17:19:35|2767.14
17:19:36|2767.14
17:19:36|2766.74
17:19:38|2766.74
17:19:38|2766.74
17:19:39|2766.45
17:19:40|2766.45
17:19:42|2766.45
17:19:43|2766.45
17:19:43|2766.45
17:19:44|2766.45
17:19:45|2766.45
17:19:47|2766.45
17:19:47|2766.45
17:19:49|2766.45
17:19:51|2766.45
17:19:51|2766.45
17:19:52|2766.71
17:19:53|2766.47
17:19:55|2766.47
17:19:56|2766.47
17:19:57|2764.11
17:19:58|2764.11
17:20:00|2764.11
17:20:01|2762.72
17:20:02|2764.73
17:20:03|2764.73
17:20:04|2764.73
17:20:05|2764.73
17:20:07|2764.73
17:20:07|2764.73
17:20:08|2764.73
17:20:10|2764.73
17:20:11|2764.73
17:20:13|2762.94
17:20:14|2762.94
17:20:14|2762.94
17:20:15|2762.94
17:20:16|2761.44
17:20:17|2761.43
17:20:18|2761.43
17:20:19|2761.43
17:20:21|2761.43
17:20:21|2761.43
17:20:23|2761.43
17:20:24|2762.16
17:20:25|2762.16
17:20:26|2762.16
17:20:27|2762.16
17:20:28|2762.16
17:20:29|2762.16
17:20:30|2762.34
17:20:31|2762.34
17:20:32|2761.29
17:20:33|2760.5
17:20:34|2760.5
17:20:35|2759.73
17:20:36|2759.73
17:20:37|2759.73
17:20:38|2759.73
17:20:39|2761.12
17:20:40|2761.12
17:20:41|2761.12
17:20:43|2761.12
17:20:44|2761.12
17:20:44|2761.12
17:20:45|2761.12
17:20:47|2761.47
17:20:48|2761.47
17:20:49|2761.47
17:20:50|2761.47
17:20:52|2761.47
17:20:54|2761.47
17:20:54|2761.47
17:20:56|2762.06
17:20:57|2762.06
17:20:58|2761.92
17:20:59|2762.81
17:21:00|2763.68
17:21:01|2763.68
17:21:03|2763.68
17:21:03|2763.68
17:21:05|2763.68
17:21:06|2761.57
17:21:07|2761.57
17:21:08|2761.57
17:21:09|2762.21
17:21:10|2762.21
17:21:11|2762.61
17:21:12|2762.61
17:21:13|2762.61
17:21:14|2762.61
17:21:15|2761.15
17:21:16|2761.68
17:21:17|2761.68
17:21:18|2761.68
17:21:19|2761.68
17:21:20|2761.68
17:21:21|2762.39
17:21:22|2762.39
17:21:23|2762.39
17:21:24|2762.39
17:21:25|2761.75
17:21:26|2761.75
17:21:27|2762.61
17:21:28|2762.61
17:21:30|2763.04
17:21:30|2762.48
17:21:32|2762.48
17:21:32|2762.48
17:21:33|2761.96
17:21:34|2761.95
17:21:35|2761.95
17:21:37|2761.95
17:21:37|2762.15
17:21:39|2761.57
17:21:40|2759.94
17:21:40|2759.94
17:21:41|2759.94
17:21:42|2759.94
17:21:44|2759.94
17:21:45|2759.94
17:21:45|2759.94
17:21:47|2759.73
17:21:47|2759.73
17:21:48|2761.1
17:21:50|2761.1
17:21:50|2761.1
17:21:52|2761.1
17:21:53|2762.42
17:21:54|2762.42
17:21:56|2761.39
17:21:57|2761.84
17:21:58|2761.84
17:21:59|2761.84
17:22:00|2761.84
17:22:01|2761.84
17:22:02|2761.84
17:22:03|2761.84
17:22:04|2761.84
17:22:05|2761.84
17:22:07|2761.84
17:22:08|2761.52
17:22:08|2761.52
17:22:09|2761.52
17:22:10|2761.52
17:22:12|2761.52
17:22:13|2761.52
17:22:14|2761.52
17:22:16|2761.52
17:22:16|2761.52
17:22:17|2761.52
17:22:18|2761.52
17:22:19|2760.21
17:22:20|2760.21
17:22:22|2760.21
17:22:23|2760.21
17:22:23|2760.21
17:22:24|2760.21
17:22:25|2760.21
17:22:27|2761.28
17:22:28|2761.28
17:22:29|2761.28
17:22:29|2761.28
17:22:30|2761.28
17:22:31|2761.59
17:22:32|2761.59
17:22:33|2761.59
17:22:35|2761.93
17:22:35|2761.93
17:22:37|2761.93
17:22:38|2763.2
17:22:38|2763.2
17:22:39|2763.76
17:22:40|2763.76
17:22:41|2763.76
17:22:43|2763.76
17:22:43|2763.76
17:22:44|2765.84
17:22:46|2765.84
17:22:46|2765.84
17:22:47|2765.88
17:22:48|2766.3
17:22:49|2766.3
17:22:51|2766.3
17:22:52|2766.61
17:22:53|2766.8
17:22:55|2767.08
17:22:55|2766.97
17:22:57|2766.75
17:22:58|2767.02
17:22:59|2767.02
17:23:00|2767.39
17:23:00|2767.94
17:23:02|2767.66
17:23:03|2767.66
17:23:04|2767.66
17:23:05|2767.66
17:23:06|2767.66
17:23:07|2767.95
17:23:08|2767.95
17:23:09|2767.95
17:23:11|2767.89
17:23:11|2767.21
17:23:13|2768.2
17:23:14|2768.2
17:23:14|2768.2
17:23:16|2769.81
17:23:17|2768.44
17:23:18|2768.44
17:23:19|2768.44
17:23:20|2768.44
17:23:21|2768.44
17:23:22|2768.44
17:23:23|2767.53
17:23:24|2767.23
17:23:24|2767.23
17:23:26|2767.23
17:23:27|2767.21
17:23:27|2767.21
17:23:28|2767.89
17:23:30|2767.89
17:23:30|2767.89
17:23:32|2767.89
17:23:33|2767.63
17:23:33|2768.55
17:23:35|2768.55
17:23:35|2768.55
17:23:37|2768.57
17:23:38|2768.
17:23:38|2767.6
17:23:40|2767.58
17:23:40|2767.58
17:23:42|2767.58
17:23:43|2767.58
17:23:44|2767.58
17:23:45|2768.13
17:23:46|2768.11
17:23:47|2768.11
17:23:48|2768.11
17:23:48|2768.19
17:23:50|2768.23
17:23:51|2768.23
17:23:52|2768.23
17:23:54|2767.21
17:23:54|2767.21
17:23:56|2767.22
17:23:57|2767.22
17:23:58|2767.22
17:23:59|2767.22
17:24:00|2767.22
17:24:00|2767.22
17:24:03|2768.08
17:24:03|2768.08
17:24:04|2768.08
17:24:05|2768.08
17:24:06|2768.08
17:24:08|2768.08
17:24:08|2768.08
17:24:09|2768.78
17:24:10|2768.78
17:24:11|2768.78
17:24:12|2768.78
17:24:13|2768.78
17:24:14|2768.78
17:24:15|2767.21
17:24:17|2767.21
17:24:17|2766.47
17:24:18|2766.47
17:24:19|2765.9
17:24:20|2765.9
17:24:21|2765.9
17:24:22|2766.03
17:24:23|2766.03
17:24:24|2766.03
17:24:25|2766.03
17:24:26|2766.03
17:24:28|2766.03
17:24:28|2767.16
17:24:29|2767.16
17:24:30|2767.16
17:24:31|2767.16
17:24:33|2767.16
17:24:33|2765.46
17:24:34|2765.46
17:24:35|2766.33
17:24:36|2766.43
17:24:38|2766.43
17:24:38|2766.43
17:24:39|2767.89
17:24:41|2768.42
17:24:42|2768.81
17:24:43|2768.81
17:24:44|2768.81
17:24:45|2768.81
17:24:46|2768.81
17:24:47|2768.81
17:24:48|2769.02
17:24:49|2769.38
17:24:50|2769.38
17:24:51|2769.38
17:24:52|2769.38
17:24:53|2769.38
17:24:54|2769.38
17:24:55|2769.38
17:24:57|2768.03
17:24:58|2768.03
17:24:59|2768.03
17:25:00|2768.03
17:25:01|2768.03
17:25:02|2770.12
17:25:04|2769.42
17:25:05|2769.42
17:25:06|2769.42
17:25:07|2769.42
17:25:08|2769.42
17:25:09|2769.42
17:25:10|2769.42
17:25:11|2769.42
17:25:12|2769.42
17:25:13|2769.42
17:25:14|2769.42
17:25:15|2768.47
17:25:16|2768.47
17:25:17|2768.47
17:25:19|2768.47
17:25:19|2768.47
17:25:20|2768.47
17:25:22|2768.47
17:25:23|2768.47
17:25:24|2766.72
17:25:25|2766.72
17:25:26|2766.54
17:25:27|2766.54
17:25:28|2766.54
17:25:29|2766.54
17:25:30|2766.16
17:25:31|2766.16
17:25:32|2765.91
17:25:33|2765.91
17:25:34|2765.91
17:25:35|2766.4
17:25:36|2766.41
17:25:37|2766.41
17:25:38|2766.41
17:25:39|2766.41
17:25:40|2766.41
17:25:41|2766.41
17:25:42|2766.41
17:25:43|2766.05
17:25:44|2766.21
17:25:45|2766.7
17:25:46|2765.98
17:25:47|2765.98
17:25:48|2765.98
17:25:49|2765.05
17:25:50|2765.05
17:25:51|2765.05
17:25:52|2765.05
17:25:53|2765.05
17:25:54|2765.05
17:25:56|2762.88
17:25:57|2762.88
17:25:58|2762.88
17:26:00|2762.88
17:26:00|2762.88
17:26:02|2762.88
17:26:03|2762.42
17:26:04|2762.97
17:26:06|2762.97
17:26:06|2762.97
17:26:08|2762.97
17:26:09|2762.97
17:26:10|2762.97
17:26:11|2765.22
17:26:12|2765.22
17:26:13|2765.22
17:26:14|2765.22
17:26:15|2765.22
17:26:16|2765.22
17:26:17|2765.22
17:26:18|2765.22
17:26:19|2765.22
17:26:20|2767.32
17:26:21|2767.32
17:26:22|2767.99
17:26:23|2768.8
17:26:23|2767.89
17:26:26|2767.91
17:26:26|2767.91
17:26:28|2767.91
17:26:29|2768.39
17:26:30|2768.39
17:26:31|2768.39
17:26:32|2768.39
17:26:33|2768.39
17:26:34|2767.91
17:26:35|2767.91
17:26:36|2767.91
17:26:37|2767.91
17:26:37|2767.91
17:26:39|2767.91
17:26:40|2767.91
17:26:41|2767.91
17:26:41|2767.91
17:26:43|2767.91
17:26:44|2767.91
17:26:45|2767.91
17:26:45|2767.91
17:26:46|2767.91
17:26:47|2767.91
17:26:49|2768.76
17:26:50|2768.76
17:26:51|2768.76
17:26:52|2769.58
17:26:53|2769.58
17:26:53|2769.58
17:26:55|2769.58
17:26:57|2768.79
17:26:57|2768.79
17:26:58|2768.54
17:26:59|2768.54
17:27:00|2768.54
17:27:02|2768.79
17:27:02|2768.79
17:27:03|2768.79
17:27:05|2768.79
17:27:06|2767.99
17:27:07|2767.99
17:27:08|2767.99
17:27:09|2767.99
17:27:11|2767.99
17:27:11|2767.99
17:27:13|2767.99
17:27:14|2767.99
17:27:15|2767.99
17:27:16|2767.99
17:27:17|2767.99
17:27:18|2767.99
17:27:19|2767.99
17:27:20|2767.99
17:27:21|2767.99
17:27:22|2767.99
17:27:23|2769.18
17:27:24|2770.17
17:27:25|2770.17
17:27:26|2770.17
17:27:27|2770.17
17:27:28|2770.17
17:27:29|2770.17
17:27:31|2770.54
17:27:31|2770.54
17:27:32|2769.68
17:27:33|2769.68
17:27:34|2768.71
17:27:35|2769.43
17:27:37|2769.43
17:27:38|2769.43
17:27:39|2769.43
17:27:39|2770.05
17:27:40|2770.05
17:27:41|2770.38
17:27:42|2770.38
17:27:44|2770.38
17:27:45|2769.83
17:27:46|2769.4
17:27:46|2769.4
17:27:47|2769.4
17:27:49|2769.4
17:27:50|2769.4
17:27:51|2770.58
17:27:51|2770.58
17:27:52|2770.58
17:27:54|2770.58
17:27:55|2770.58
17:27:55|2770.58
17:27:56|2770.04
17:27:58|2770.04
17:28:00|2773.64
17:28:01|2773.74
17:28:02|2774.82
17:28:02|2775.14
17:28:03|2775.14
17:28:05|2775.14
17:28:06|2775.14
17:28:07|2775.14
17:28:08|2775.14
17:28:09|2775.14
17:28:09|2775.14
17:28:11|2775.14
17:28:12|2775.98
17:28:13|2775.23
17:28:13|2774.95
17:28:14|2775.24
17:28:16|2775.24
17:28:16|2775.24
17:28:18|2775.24
17:28:19|2775.24
17:28:19|2774.81
17:28:21|2774.81
17:28:22|2774.81
17:28:23|2774.81
17:28:25|2774.81
17:28:25|2774.81
17:28:26|2774.81
17:28:28|2774.81
17:28:28|2774.81
17:28:29|2775.55
17:28:30|2775.55
17:28:31|2775.55
17:28:32|2775.55
17:28:33|2775.55
17:28:34|2775.55
17:28:35|2775.14
17:28:36|2775.14
17:28:37|2775.14
17:28:38|2775.14
17:28:39|2774.92
17:28:41|2774.93
17:28:42|2774.93
17:28:43|2774.93
17:28:44|2775.24
17:28:45|2775.16
17:28:46|2775.19
17:28:47|2773.62
17:28:48|2773.62
17:28:49|2773.62
17:28:50|2773.62
17:28:51|2773.62
17:28:52|2773.62
17:28:53|2773.62
17:28:54|2773.62
17:28:55|2773.62
17:28:56|2773.62
17:28:57|2775.34
17:28:58|2775.61
17:29:00|2774.87
17:29:01|2774.49
17:29:02|2774.13
17:29:04|2774.13
17:29:05|2774.13
17:29:06|2774.13
17:29:07|2774.13
17:29:08|2774.
17:29:09|2774.
17:29:10|2773.43
17:29:11|2773.43
17:29:12|2773.43
17:29:13|2773.43
17:29:15|2773.43
17:29:15|2772.84
17:29:16|2772.84
17:29:18|2772.84
17:29:18|2774.29
17:29:19|2774.29
17:29:20|2774.29
17:29:22|2774.29
17:29:22|2774.29
17:29:23|2774.29
17:29:24|2774.29
17:29:25|2774.29
17:29:26|2774.29
17:29:27|2773.14
17:29:29|2773.14
17:29:30|2773.14
17:29:30|2773.14
17:29:31|2773.45
17:29:32|2773.43
17:29:34|2773.43
17:29:35|2773.43
17:29:35|2773.43
17:29:37|2773.43
17:29:37|2773.43
17:29:39|2773.43
17:29:40|2773.43
17:29:41|2773.43
17:29:42|2773.43
17:29:42|2773.43
17:29:44|2772.81
17:29:45|2772.81
17:29:45|2772.7
17:29:47|2772.7
17:29:47|2772.7
17:29:49|2772.7
17:29:49|2772.7
17:29:50|2772.7
17:29:51|2772.7
17:29:52|2772.7
17:29:54|2772.82
17:29:54|2772.82
17:29:56|2772.82
17:29:56|2772.82
17:29:57|2772.82
17:29:59|2772.82
17:30:00|2772.82
17:30:02|2772.92
17:30:03|2772.92
17:30:05|2772.83
17:30:06|2772.49
17:30:07|2772.49
17:30:08|2772.49
17:30:09|2772.49
17:30:10|2772.49
17:30:11|2772.49
17:30:12|2772.49
17:30:13|2772.49
17:30:14|2774.37
17:30:15|2774.37
17:30:16|2774.37
17:30:17|2774.37
17:30:18|2774.37
17:30:19|2774.37
17:30:20|2774.62
17:30:21|2774.62
17:30:22|2774.62
17:30:23|2775.2
17:30:24|2775.2
17:30:25|2775.2
17:30:26|2775.46
17:30:27|2775.49
17:30:28|2775.49
17:30:29|2774.77
17:30:30|2774.77
17:30:31|2774.49
17:30:32|2774.49
17:30:33|2774.49
17:30:34|2774.62
17:30:35|2774.62
17:30:36|2774.62
17:30:37|2775.11
17:30:38|2775.12
17:30:39|2775.37
17:30:40|2775.37
17:30:41|2775.34
17:30:42|2775.63
17:30:43|2775.62
17:30:44|2775.62
17:30:46|2775.62
17:30:47|2775.93
17:30:47|2775.93
17:30:48|2775.93
17:30:50|2775.93
17:30:50|2775.93
17:30:52|2775.93
17:30:52|2775.93
17:30:53|2775.93
17:30:54|2775.93
17:30:56|2775.93
17:30:56|2774.84
17:30:58|2774.84
17:30:59|2774.84
17:31:01|2775.06
17:31:01|2774.62
17:31:02|2774.7
17:31:04|2774.7
17:31:05|2774.7
17:31:06|2774.57
17:31:08|2775.29
17:31:08|2775.84
17:31:09|2775.84
17:31:10|2775.84
17:31:11|2775.75
17:31:12|2775.75
17:31:13|2775.75
17:31:14|2775.93
17:31:15|2776.49
17:31:16|2776.49
17:31:17|2777.81
17:31:18|2776.88
17:31:19|2776.88
17:31:20|2776.44
17:31:21|2776.44
17:31:23|2776.44
17:31:24|2776.44
17:31:24|2776.44
17:31:25|2775.08
17:31:26|2775.08
17:31:27|2775.83
17:31:28|2775.83
17:31:30|2775.6
17:31:30|2775.3
17:31:32|2775.18
17:31:33|2775.18
17:31:33|2775.18
17:31:35|2775.18
17:31:36|2776.75
17:31:38|2776.71
17:31:38|2776.71
17:31:39|2776.71
17:31:41|2776.71
17:31:43|2776.71
17:31:43|2776.71
17:31:45|2776.71
17:31:45|2776.71
17:31:46|2776.71
17:31:47|2776.71
17:31:48|2776.71
17:31:49|2777.15
17:31:50|2777.05
17:31:51|2776.2
17:31:52|2775.96
17:31:53|2776.03
17:31:55|2776.48
17:31:55|2776.48
17:31:56|2776.48
17:31:57|2776.48
17:31:58|2776.36
17:31:59|2776.34
17:32:01|2776.34
17:32:02|2776.12
17:32:03|2776.35
17:32:05|2776.35
17:32:06|2776.35
17:32:07|2776.35
17:32:07|2776.35
17:32:09|2776.35
17:32:10|2776.36
17:32:11|2776.36
17:32:12|2776.36
17:32:13|2776.36
17:32:13|2776.35
17:32:14|2776.35
17:32:16|2776.35
17:32:17|2776.35
17:32:17|2776.35
17:32:18|2776.35
17:32:21|2776.35
17:32:21|2777.49
17:32:22|2777.08
17:32:23|2777.08
17:32:24|2777.08
17:32:25|2777.08
17:32:26|2777.08
17:32:27|2775.93
17:32:28|2775.93
17:32:29|2775.93
17:32:30|2775.93
17:32:31|2775.93
17:32:32|2775.93
17:32:33|2775.91
17:32:35|2775.91
17:32:35|2775.91
17:32:36|2775.91
17:32:37|2775.91
17:32:39|2775.91
17:32:39|2775.91
17:32:41|2776.46
17:32:41|2776.46
17:32:42|2776.46
17:32:44|2776.46
17:32:44|2776.46
17:32:45|2776.7
17:32:47|2776.7
17:32:47|2776.23
17:32:48|2776.23
17:32:49|2776.34
17:32:50|2775.97
17:32:51|2775.97
17:32:53|2775.97
17:32:54|2775.97
17:32:54|2776.17
17:32:55|2776.5
17:32:56|2776.5
17:32:58|2776.5
17:32:59|2776.5
17:33:00|2776.5
17:33:00|2776.5
17:33:02|2776.5
17:33:04|2776.5
17:33:04|2776.5
17:33:05|2776.5
17:33:07|2776.5
17:33:08|2776.5
17:33:08|2776.5
17:33:09|2776.5
17:33:11|2776.5
17:33:11|2776.5
17:33:13|2776.5
17:33:13|2776.73
17:33:14|2776.73
17:33:16|2776.76
17:33:16|2775.59
17:33:17|2775.59
17:33:19|2775.59
17:33:20|2775.59
17:33:20|2775.59
17:33:22|2775.59
17:33:22|2775.59
17:33:24|2775.59
17:33:26|2777.07
17:33:27|2777.07
17:33:28|2777.8
17:33:30|2777.8
17:33:30|2777.8
17:33:32|2777.79
17:33:33|2777.79
17:33:33|2777.79
17:33:34|2777.79
17:33:35|2777.79
17:33:36|2777.79
17:33:37|2777.79
17:33:38|2777.79
17:33:39|2777.79
17:33:40|2777.79
17:33:41|2777.79
17:33:43|2777.79
17:33:44|2777.79
17:33:44|2777.79
17:33:45|2777.77
17:33:47|2777.77
17:33:47|2777.77
17:33:49|2777.44
17:33:50|2777.44
17:33:51|2777.44
17:33:52|2777.37
17:33:53|2777.37
17:33:54|2777.37
17:33:55|2777.
17:33:56|2777.
17:33:57|2777.
17:33:58|2777.
17:33:59|2777.
17:34:00|2777.
17:34:01|2777.
17:34:02|2777.
17:34:03|2777.
17:34:05|2777.65
17:34:06|2777.65
17:34:08|2777.65
17:34:09|2777.65
17:34:11|2777.65
17:34:11|2777.65
17:34:13|2777.65
17:34:14|2777.65
17:34:15|2777.65
17:34:17|2777.22
17:34:17|2777.22
17:34:18|2777.22
17:34:19|2777.22
17:34:21|2777.26
17:34:22|2777.26
17:34:23|2777.26
17:34:24|2777.26
17:34:25|2777.26
17:34:26|2777.26
17:34:27|2777.41
17:34:28|2777.41
17:34:29|2777.41
17:34:30|2777.41
17:34:30|2777.41
17:34:32|2777.42
17:34:33|2777.42
17:34:33|2777.42
17:34:35|2777.99
17:34:36|2777.99
17:34:36|2777.99
17:34:38|2777.99
17:34:39|2777.99
17:34:39|2777.99
17:34:41|2777.99
17:34:42|2777.99
17:34:43|2777.99
17:34:44|2777.86
17:34:44|2777.86
17:34:46|2777.86
17:34:47|2777.86
17:34:48|2777.86
17:34:48|2777.86
17:34:49|2777.86
17:34:51|2777.86
17:34:51|2777.86
17:34:53|2777.93
17:34:53|2777.93
17:34:55|2777.99
17:34:55|2777.99
17:34:56|2778.
17:34:58|2778.
17:34:59|2778.58
17:35:00|2778.58
17:35:01|2778.58
17:35:02|2778.35
17:35:03|2778.35
17:35:03|2778.6
17:35:05|2778.6
17:35:06|2778.6
17:35:07|2778.6
17:35:08|2778.6
17:35:10|2778.69
17:35:11|2778.69
17:35:12|2778.69
17:35:14|2778.69
17:35:14|2778.69
17:35:15|2778.69
17:35:16|2778.69
17:35:17|2778.69
17:35:18|2779.97
17:35:19|2779.97
17:35:21|2779.92
17:35:22|2779.21
17:35:22|2779.21
17:35:24|2779.88
17:35:24|2779.79
17:35:26|2779.79
17:35:27|2779.31
17:35:27|2778.58
17:35:28|2778.66
17:35:31|2778.66
17:35:31|2778.66
17:35:33|2778.12
17:35:34|2778.12
17:35:35|2779.11
17:35:36|2779.11
17:35:37|2779.11
17:35:37|2779.11
17:35:39|2779.11
17:35:39|2779.11
17:35:41|2779.11
17:35:42|2777.75
17:35:43|2777.75
17:35:43|2777.75
17:35:45|2777.8
17:35:46|2777.8
17:35:47|2778.79
17:35:48|2778.79
17:35:48|2778.79
17:35:50|2778.79
17:35:51|2778.79
17:35:52|2778.79
17:35:53|2777.9
17:35:54|2777.9
17:35:55|2777.9
17:35:55|2777.9
17:35:57|2777.6
17:35:57|2777.6
17:35:59|2777.55
17:36:00|2777.55
17:36:01|2777.55
17:36:01|2777.08
17:36:02|2777.08
17:36:03|2777.08
17:36:04|2777.08
17:36:07|2777.08
17:36:07|2777.08
17:36:08|2778.3
17:36:09|2778.3
17:36:10|2778.3
17:36:12|2778.3
17:36:13|2778.3
17:36:13|2778.3
17:36:14|2778.3
17:36:16|2778.42
17:36:17|2778.13
17:36:18|2778.13
17:36:19|2778.13
17:36:20|2778.13
17:36:21|2778.13
17:36:22|2778.13
17:36:23|2778.13
17:36:24|2778.13
17:36:25|2778.13
17:36:26|2777.
17:36:28|2777.
17:36:28|2777.
17:36:29|2777.
17:36:30|2777.
17:36:31|2776.96
17:36:33|2776.67
17:36:33|2776.67
17:36:35|2776.82
17:36:35|2776.82
17:36:36|2776.82
17:36:37|2776.82
17:36:38|2776.82
17:36:39|2776.55
17:36:41|2776.55
17:36:41|2775.82
17:36:43|2776.09
17:36:43|2775.77
17:36:45|2775.77
17:36:46|2775.77
17:36:47|2775.77
17:36:48|2775.77
17:36:48|2775.77
17:36:50|2775.77
17:36:51|2775.92
17:36:51|2775.92
17:36:52|2775.92
17:36:54|2775.92
17:36:54|2775.92
17:36:56|2775.92
17:36:57|2775.92
17:36:57|2775.92
17:36:58|2775.92
17:36:59|2774.78
17:37:00|2774.78
17:37:02|2774.06
17:37:02|2774.06
17:37:03|2774.06
17:37:05|2774.06
17:37:06|2774.04
17:37:08|2774.53
17:37:08|2774.53
17:37:10|2773.44
17:37:11|2773.72
17:37:13|2773.07
17:37:14|2772.89
17:37:15|2772.89
17:37:15|2772.56
17:37:16|2772.56
17:37:18|2772.67
17:37:19|2773.26
17:37:20|2773.26
17:37:21|2772.04
17:37:22|2771.52
17:37:23|2771.52
17:37:24|2772.03
17:37:25|2772.29
17:37:26|2772.29
17:37:27|2772.29
17:37:28|2772.29
17:37:29|2772.29
17:37:30|2772.29
17:37:31|2772.67
17:37:32|2772.57
17:37:33|2771.94
17:37:34|2771.94
17:37:36|2771.94
17:37:37|2772.39
17:37:37|2772.39
17:37:39|2772.39
17:37:40|2772.39
17:37:41|2771.95
17:37:42|2771.95
17:37:43|2771.79
17:37:44|2771.93
17:37:45|2771.93
17:37:46|2771.93
17:37:46|2771.93
17:37:48|2771.93
17:37:49|2771.93
17:37:50|2771.93
17:37:50|2773.14
17:37:52|2773.14
17:37:52|2772.96
17:37:54|2773.28
17:37:55|2773.28
17:37:56|2773.28
17:37:56|2773.28
17:37:58|2773.28
17:37:59|2772.77
17:38:00|2772.77
17:38:01|2772.77
17:38:02|2772.77
17:38:03|2772.63
17:38:04|2772.81
17:38:05|2772.81
17:38:07|2772.8
17:38:09|2772.39
17:38:10|2772.11
17:38:11|2771.52
17:38:12|2771.52
17:38:13|2771.56
17:38:15|2771.56
17:38:15|2772.18
17:38:16|2772.18
17:38:17|2772.18
17:38:18|2770.91
17:38:19|2770.91
17:38:20|2769.87
17:38:21|2770.77
17:38:22|2770.77
17:38:23|2770.77
17:38:24|2769.87
17:38:25|2769.87
17:38:26|2770.16
17:38:27|2770.02
17:38:28|2770.02
17:38:30|2769.88
17:38:31|2770.01
17:38:32|2770.01
17:38:33|2769.89
17:38:33|2769.89
17:38:35|2769.89
17:38:36|2771.04
17:38:37|2771.04
17:38:38|2771.04
17:38:39|2771.04
17:38:40|2771.04
17:38:41|2771.04
17:38:42|2771.04
17:38:43|2771.04
17:38:44|2771.04
17:38:44|2771.04
17:38:46|2771.04
17:38:46|2771.04
17:38:48|2771.04
17:38:49|2771.04
17:38:49|2771.04
17:38:51|2771.04
17:38:52|2771.04
17:38:52|2771.04
17:38:54|2771.51
17:38:54|2771.51
17:38:56|2771.51
17:38:57|2770.17
17:38:59|2770.02
17:38:59|2770.02
17:39:00|2770.02
17:39:01|2770.01
17:39:02|2769.6
17:39:03|2769.59
17:39:04|2769.61
17:39:05|2769.57
17:39:06|2769.57
17:39:07|2769.57
17:39:09|2770.7
17:39:11|2770.7
17:39:11|2770.69
17:39:13|2770.69
17:39:13|2770.53
17:39:15|2770.53
17:39:16|2770.53
17:39:17|2770.53
17:39:19|2770.53
17:39:19|2770.7
17:39:20|2770.69
17:39:22|2770.53
17:39:23|2770.53
17:39:25|2770.52
17:39:26|2770.52
17:39:26|2770.52
17:39:28|2770.52
17:39:28|2770.52
17:39:30|2770.52
17:39:30|2770.52
17:39:32|2770.52
17:39:33|2769.62
17:39:34|2769.62
17:39:35|2769.62
17:39:37|2769.51
17:39:37|2769.51
17:39:38|2768.57
17:39:40|2768.57
17:39:40|2768.57
17:39:41|2768.57
17:39:43|2768.51
17:39:43|2767.48
17:39:44|2767.75
17:39:46|2768.52
17:39:46|2768.52
17:39:47|2768.52
17:39:48|2768.52
17:39:49|2768.52
17:39:50|2768.52
17:39:51|2768.19
17:39:52|2767.61
17:39:53|2767.61
17:39:55|2767.61
17:39:56|2767.48
17:39:57|2767.48
17:39:58|2767.48
17:39:59|2767.3
17:40:00|2767.3
17:40:01|2767.3
17:40:02|2767.3
17:40:03|2766.7
17:40:04|2766.7
17:40:05|2766.7
17:40:06|2766.1
17:40:07|2766.1
17:40:08|2767.27
17:40:09|2767.27
17:40:10|2767.27
17:40:12|2768.54
17:40:13|2768.54
17:40:13|2768.54
17:40:14|2769.67
17:40:15|2769.67
17:40:16|2769.67
17:40:17|2769.67
17:40:18|2768.52
17:40:20|2768.52
17:40:21|2768.52
17:40:22|2768.52
17:40:22|2768.52
17:40:23|2768.52
17:40:25|2768.52
17:40:25|2768.6
17:40:27|2769.1
17:40:27|2769.04
17:40:28|2769.04
17:40:29|2769.04
17:40:30|2769.78
17:40:32|2769.78
17:40:33|2769.78
17:40:33|2769.78
17:40:34|2768.9
17:40:36|2769.68
17:40:36|2769.68
17:40:37|2769.68
17:40:39|2769.68
17:40:39|2769.68
17:40:41|2769.68
17:40:41|2770.52
17:40:43|2770.52
17:40:44|2770.52
17:40:45|2770.52
17:40:45|2770.52
17:40:46|2770.52
17:40:48|2771.12
17:40:49|2771.12
17:40:49|2771.12
17:40:51|2771.12
17:40:52|2771.12
17:40:52|2770.53
17:40:53|2770.53
17:40:54|2770.53
17:40:55|2770.53
17:40:56|2770.09
17:40:57|2770.41
17:40:59|2769.59
17:41:00|2769.12
17:41:01|2769.12
17:41:02|2769.12
17:41:02|2769.12
17:41:04|2769.1
17:41:04|2769.1
17:41:05|2769.1
17:41:07|2769.1
17:41:07|2769.1
17:41:08|2769.53
17:41:10|2768.77
17:41:11|2768.77
17:41:12|2768.5
17:41:13|2768.5
17:41:14|2768.5
17:41:15|2768.5
17:41:16|2768.5
17:41:17|2768.5
17:41:18|2768.5
17:41:19|2767.88
17:41:21|2767.88
17:41:22|2767.88
17:41:23|2767.88
17:41:24|2767.88
17:41:25|2767.88
17:41:26|2767.88
17:41:27|2767.88
17:41:27|2767.88
17:41:29|2767.88
17:41:29|2766.84
17:41:31|2766.84
17:41:32|2765.86
17:41:32|2765.86
17:41:33|2765.86
17:41:35|2765.86
17:41:35|2765.
17:41:37|2765.
17:41:39|2765.
17:41:39|2765.51
17:41:40|2765.51
17:41:41|2765.51
17:41:42|2765.51
17:41:43|2767.91
17:41:44|2767.91
17:41:45|2767.91
17:41:46|2767.91
17:41:47|2767.91
17:41:48|2767.91
17:41:49|2767.91
17:41:50|2767.91
17:41:51|2767.91
17:41:52|2767.91
17:41:53|2765.34
17:41:54|2765.34
17:41:55|2765.34
17:41:56|2765.34
17:41:57|2765.34
17:41:58|2765.34
17:41:59|2764.26
17:42:00|2764.64
17:42:01|2764.64
17:42:02|2764.64
17:42:03|2764.46
17:42:04|2764.46
17:42:05|2764.46
17:42:06|2764.46
17:42:07|2763.2
17:42:08|2763.2
17:42:09|2763.2
17:42:11|2763.2
17:42:11|2763.2
17:42:12|2763.2
17:42:15|2763.2
17:42:16|2764.31
17:42:17|2764.31
17:42:18|2764.55
17:42:19|2764.33
17:42:20|2764.58
17:42:21|2764.58
17:42:22|2764.58
17:42:23|2764.58
17:42:24|2764.54
17:42:25|2764.54
17:42:26|2763.48
17:42:27|2763.52
17:42:28|2763.52
17:42:29|2763.52
17:42:30|2763.52
17:42:31|2763.52
17:42:32|2763.52
17:42:34|2763.39
17:42:34|2763.39
17:42:35|2763.39
17:42:37|2763.39
17:42:37|2763.39
17:42:39|2763.39
17:42:39|2764.13
17:42:41|2764.12
17:42:42|2764.12
17:42:43|2764.12
17:42:44|2764.12
17:42:45|2762.64
17:42:46|2762.64
17:42:47|2762.64
17:42:48|2762.64
17:42:49|2762.64
17:42:51|2762.64
17:42:52|2762.64
17:42:52|2762.64
17:42:53|2762.64
17:42:55|2762.64
17:42:56|2762.64
17:42:57|2762.64
17:42:58|2762.64
17:42:59|2762.64
17:42:59|2762.64
17:43:01|2762.98
17:43:02|2762.98
17:43:04|2762.98
17:43:04|2762.98
17:43:05|2762.98
17:43:06|2763.06
17:43:07|2763.04
17:43:08|2763.04
17:43:09|2763.11
17:43:10|2763.11
17:43:12|2764.47
17:43:14|2764.47
17:43:15|2764.47
17:43:16|2764.47
17:43:17|2764.47
17:43:19|2765.09
17:43:19|2765.09
17:43:21|2765.09
17:43:21|2765.09
17:43:23|2765.09
17:43:23|2766.34
17:43:25|2766.34
17:43:26|2766.34
17:43:27|2766.34
17:43:28|2766.34
17:43:29|2766.34
17:43:30|2766.34
17:43:31|2766.34
17:43:32|2766.34
17:43:33|2766.34
17:43:34|2766.34
17:43:36|2766.34
17:43:37|2766.34
17:43:37|2766.34
17:43:38|2766.34
17:43:39|2766.34
17:43:40|2765.87
17:43:42|2765.87
17:43:42|2765.88
17:43:44|2765.85
17:43:44|2765.68
17:43:45|2765.68
17:43:47|2765.68
17:43:48|2765.68
17:43:49|2765.68
17:43:50|2765.68
17:43:51|2765.68
17:43:52|2765.68
17:43:53|2765.68
17:43:54|2765.68
17:43:55|2765.68
17:43:56|2765.68
17:43:57|2765.68
17:43:58|2765.68
17:43:59|2765.68
17:44:00|2765.68
17:44:01|2765.68
17:44:02|2765.68
17:44:03|2765.68
17:44:04|2765.68
17:44:05|2765.68
17:44:06|2765.68
17:44:07|2765.68
17:44:08|2764.77
17:44:09|2764.77
17:44:10|2764.77
17:44:11|2764.77
17:44:12|2764.77
17:44:14|2764.77
17:44:15|2764.77
17:44:16|2764.77
17:44:18|2764.77
17:44:18|2764.77
17:44:19|2764.77
17:44:21|2764.77
17:44:22|2764.77
17:44:23|2764.77
17:44:23|2764.77
17:44:24|2764.77
17:44:25|2764.77
17:44:27|2764.77
17:44:28|2764.77
17:44:29|2764.77
17:44:30|2763.11
17:44:31|2763.11
17:44:33|2763.12
17:44:33|2763.12
17:44:35|2764.39
17:44:36|2764.39
17:44:37|2764.39
17:44:39|2764.39
17:44:39|2763.78
17:44:41|2763.78
17:44:42|2763.78
17:44:42|2763.78
17:44:44|2762.94
17:44:44|2762.94
17:44:46|2762.5
17:44:47|2762.9
17:44:48|2762.9
17:44:49|2762.9
17:44:50|2763.79
17:44:50|2763.79
17:44:51|2763.32
17:44:53|2763.32
17:44:54|2762.93
17:44:55|2762.93
17:44:56|2762.93
17:44:57|2762.93
17:44:58|2763.74
17:44:58|2763.36
17:45:01|2763.36
17:45:01|2763.36
17:45:02|2763.36
17:45:03|2763.78
17:45:04|2763.38
17:45:05|2763.38
17:45:06|2763.38
17:45:07|2763.38
17:45:08|2763.38
17:45:09|2764.02
17:45:10|2764.02
17:45:11|2764.02
17:45:12|2764.02
17:45:14|2764.94
17:45:16|2764.94
17:45:17|2764.94
17:45:18|2764.94
17:45:19|2767.79
17:45:21|2767.79
17:45:21|2767.79
17:45:22|2767.79
17:45:23|2767.79
17:45:24|2767.79
17:45:25|2767.79
17:45:26|2767.79
17:45:28|2768.23
17:45:29|2768.23
17:45:31|2768.23
17:45:31|2768.23
17:45:32|2769.04
17:45:33|2769.79
17:45:34|2770.11
17:45:35|2770.11
17:45:37|2770.11
17:45:37|2770.11
17:45:38|2770.11
17:45:40|2770.11
17:45:41|2770.11
17:45:42|2770.11
17:45:43|2771.31
17:45:43|2771.31
17:45:45|2771.31
17:45:46|2771.31
17:45:48|2771.31
17:45:48|2772.
17:45:49|2772.
17:45:50|2772.
17:45:51|2772.
17:45:52|2771.59
17:45:53|2771.59
17:45:54|2770.87
17:45:55|2770.87
17:45:56|2770.89
17:45:57|2770.89
17:45:59|2770.89
17:45:59|2770.89
17:46:00|2770.89
17:46:01|2770.89
17:46:02|2771.79
17:46:03|2772.21
17:46:04|2772.21
17:46:05|2772.57
17:46:06|2772.57
17:46:07|2772.82
17:46:08|2772.82
17:46:09|2772.82
17:46:11|2772.82
17:46:11|2772.82
17:46:12|2772.82
17:46:13|2772.82
17:46:15|2772.82
17:46:16|2772.82
17:46:18|2772.82
17:46:19|2772.82
17:46:20|2772.82
17:46:21|2772.52
17:46:22|2772.52
17:46:23|2772.52
17:46:24|2772.52
17:46:26|2771.71
17:46:26|2771.71
17:46:27|2771.46
17:46:28|2770.97
17:46:29|2770.97
17:46:30|2770.4
17:46:31|2770.4
17:46:32|2770.4
17:46:33|2770.4
17:46:34|2769.9
17:46:35|2769.91
17:46:36|2769.61
17:46:38|2769.61
17:46:39|2769.61
17:46:41|2768.79
17:46:41|2768.79
17:46:42|2768.79
17:46:44|2769.82
17:46:44|2769.82
17:46:46|2769.77
17:46:47|2769.74
17:46:48|2769.74
17:46:49|2769.74
17:46:50|2769.74
17:46:51|2769.74
17:46:52|2769.69
17:46:53|2769.69
17:46:55|2769.69
17:46:55|2769.69
17:46:56|2769.69
17:46:57|2768.59
17:46:58|2769.5
17:46:59|2769.5
17:47:00|2770.32
17:47:01|2771.18
17:47:02|2771.18
17:47:03|2771.18
17:47:04|2771.18
17:47:06|2771.18
17:47:07|2771.53
17:47:08|2771.53
17:47:09|2771.53
17:47:09|2772.21
17:47:11|2772.02
17:47:12|2772.02
17:47:12|2773.35
17:47:14|2773.35
17:47:15|2774.
17:47:16|2774.
17:47:17|2774.
17:47:18|2774.
17:47:19|2774.35
17:47:21|2773.55
17:47:21|2773.55
17:47:22|2773.88
17:47:23|2773.88
17:47:24|2773.88
17:47:25|2773.88
17:47:26|2773.88
17:47:27|2773.88
17:47:28|2773.88
17:47:30|2773.88
17:47:30|2773.88
17:47:32|2773.88
17:47:33|2773.68
17:47:34|2773.68
17:47:36|2773.68
17:47:36|2773.68
17:47:37|2772.02
17:47:38|2772.14
17:47:39|2772.59
17:47:40|2771.69
17:47:41|2771.8
17:47:42|2771.54
17:47:43|2771.54
17:47:44|2771.54
17:47:45|2771.54
17:47:46|2771.54
17:47:47|2771.54
17:47:49|2771.54
17:47:49|2771.54
17:47:51|2771.54
17:47:51|2771.79
17:47:52|2771.77
17:47:53|2771.47
17:47:54|2771.47
17:47:55|2771.22
17:47:56|2771.22
17:47:57|2771.22
17:47:58|2771.4
17:48:00|2771.4
17:48:00|2771.42
17:48:01|2771.42
17:48:02|2771.42
17:48:03|2772.25
17:48:05|2772.25
17:48:05|2772.25
17:48:06|2772.25
17:48:07|2772.25
17:48:08|2772.25
17:48:10|2772.18
17:48:10|2772.18
17:48:11|2772.18
17:48:12|2772.18
17:48:13|2772.18
17:48:14|2771.89
17:48:15|2771.89
17:48:17|2771.89
17:48:19|2771.89
17:48:21|2771.89
17:48:22|2772.27
17:48:22|2772.27
17:48:24|2772.35
17:48:25|2772.35
17:48:26|2771.93
17:48:26|2771.93
17:48:28|2771.92
17:48:30|2771.71
17:48:30|2771.71
17:48:31|2771.3
17:48:32|2771.06
17:48:33|2771.06
17:48:34|2771.06
17:48:35|2771.06
17:48:36|2771.06
17:48:37|2771.06
17:48:38|2771.06
17:48:40|2771.06
17:48:40|2771.06
17:48:41|2771.06
17:48:42|2771.06
17:48:43|2771.06
17:48:44|2771.06
17:48:45|2771.06
17:48:46|2771.06
17:48:47|2771.06
17:48:48|2771.06
17:48:49|2771.06
17:48:50|2771.06
17:48:51|2771.06
17:48:52|2771.06
17:48:53|2771.06
17:48:54|2771.06
17:48:55|2772.75
17:48:56|2772.75
17:48:57|2773.19
17:48:58|2773.85
17:48:59|2773.85
17:49:00|2773.85
17:49:01|2773.85
17:49:02|2773.85
17:49:03|2773.85
17:49:04|2773.85
17:49:05|2773.85
17:49:06|2773.85
17:49:07|2773.19
17:49:08|2773.19
17:49:09|2773.19
17:49:11|2773.19
17:49:12|2773.19
17:49:13|2773.19
17:49:14|2773.19
17:49:15|2773.19
17:49:16|2773.19
17:49:16|2773.19
17:49:18|2773.19
17:49:20|2773.19
17:49:21|2773.19
17:49:22|2773.19
17:49:23|2773.19
17:49:25|2773.19
17:49:25|2771.76
17:49:26|2771.76
17:49:27|2771.76
17:49:28|2771.76
17:49:29|2771.76
17:49:30|2771.76
17:49:31|2772.32
17:49:32|2772.32
17:49:34|2772.44
17:49:35|2772.44
17:49:36|2772.44
17:49:36|2772.44
17:49:38|2772.44
17:49:39|2772.44
17:49:40|2772.44
17:49:41|2773.45
17:49:42|2773.85
17:49:43|2773.85
17:49:44|2773.85
17:49:45|2773.85
17:49:46|2773.85
17:49:47|2773.85
17:49:48|2773.85
17:49:50|2773.85
17:49:50|2773.85
17:49:52|2773.85
17:49:52|2773.85
17:49:53|2773.85
17:49:55|2773.85
17:49:56|2773.85
17:49:56|2773.19
17:49:58|2773.19
17:49:58|2773.19
17:49:59|2773.19
17:50:00|2773.27
17:50:02|2773.27
17:50:03|2773.27
17:50:03|2773.27
17:50:05|2773.27
17:50:05|2774.
17:50:07|2774.
17:50:07|2774.
17:50:08|2773.42
17:50:09|2773.42
17:50:10|2773.42
17:50:12|2773.42
17:50:13|2773.42
17:50:13|2773.42
17:50:14|2773.42
17:50:16|2773.42
17:50:16|2773.42
17:50:18|2773.42
17:50:19|2773.42
17:50:21|2773.42
17:50:23|2772.89
17:50:23|2772.89
17:50:25|2772.89
17:50:26|2773.03
17:50:27|2773.03
17:50:29|2773.03
17:50:29|2773.86
17:50:30|2774.17
17:50:32|2774.17
17:50:33|2774.1
17:50:34|2774.1
17:50:35|2774.1
17:50:36|2774.1
17:50:37|2774.1
17:50:38|2774.1
17:50:40|2774.1
17:50:40|2774.1
17:50:41|2774.1
17:50:42|2774.1
17:50:43|2774.1
17:50:44|2774.1
17:50:45|2774.1
17:50:46|2774.55
17:50:47|2774.55
17:50:48|2774.55
17:50:49|2774.55
17:50:50|2774.55
17:50:51|2773.49
17:50:52|2772.89
17:50:53|2772.89
17:50:54|2772.89
17:50:55|2772.89
17:50:56|2772.89
17:50:57|2772.89
17:50:58|2772.89
17:50:59|2772.89
17:51:00|2772.89
17:51:01|2772.89
17:51:02|2772.89
17:51:03|2772.89
17:51:04|2774.27
17:51:05|2774.27
17:51:06|2773.18
17:51:07|2773.18
17:51:08|2773.18
17:51:09|2774.12
17:51:10|2774.12
17:51:11|2772.98
17:51:12|2773.11
17:51:13|2773.11
17:51:14|2773.11
17:51:15|2773.11
17:51:16|2773.11
17:51:17|2773.11
17:51:18|2773.11
17:51:20|2773.11
17:51:20|2773.11
17:51:23|2773.42
17:51:23|2773.42
17:51:24|2773.42
17:51:25|2773.42
17:51:26|2773.45
17:51:27|2773.45
17:51:29|2773.47
17:51:29|2774.4
17:51:31|2774.45
17:51:32|2774.45
17:51:33|2774.45
17:51:34|2774.45
17:51:35|2775.15
17:51:36|2776.34
17:51:37|2776.31
17:51:38|2776.24
17:51:39|2776.24
17:51:41|2776.24
17:51:41|2776.24
17:51:42|2776.24
17:51:43|2776.24
17:51:44|2776.24
17:51:45|2776.24
17:51:47|2776.24
17:51:48|2776.24
17:51:49|2776.24
17:51:50|2776.24
17:51:51|2776.24
17:51:52|2776.24
17:51:54|2776.24
17:51:54|2775.18
17:51:55|2775.18
17:51:56|2775.18
17:51:57|2775.29
17:51:58|2775.29
17:51:59|2775.29
17:52:00|2775.29
17:52:01|2775.29
17:52:02|2775.29
17:52:03|2775.29
17:52:04|2775.29
17:52:05|2775.29
17:52:06|2775.29
17:52:07|2775.29
17:52:08|2776.38
17:52:09|2775.09
17:52:10|2776.34
17:52:11|2776.34
17:52:12|2777.25
17:52:13|2777.25
17:52:15|2777.25
17:52:15|2777.25
17:52:16|2777.25
17:52:17|2777.25
17:52:18|2777.25
17:52:19|2777.25
17:52:21|2777.25
17:52:22|2776.91
17:52:24|2776.91
17:52:25|2777.81
17:52:26|2777.36
17:52:27|2777.36
17:52:27|2777.36
17:52:29|2777.36
17:52:30|2777.36
17:52:31|2777.36
17:52:32|2777.36
17:52:34|2777.42
17:52:35|2777.38
17:52:36|2777.38
17:52:37|2777.38
17:52:38|2777.36
17:52:39|2777.36
17:52:40|2777.36
17:52:41|2777.36
17:52:42|2777.36
17:52:43|2777.36
17:52:45|2777.38
17:52:46|2777.38
17:52:47|2777.37
17:52:48|2777.37
17:52:49|2777.37
17:52:50|2777.37
17:52:51|2777.37
17:52:52|2777.69
17:52:53|2777.69
17:52:54|2778.15
17:52:55|2778.49
17:52:56|2778.49
17:52:57|2778.49
17:52:58|2778.49
17:52:59|2778.49
17:53:00|2778.49
17:53:01|2778.49
17:53:02|2778.49
17:53:03|2778.49
17:53:04|2778.49
17:53:05|2778.49
17:53:06|2779.51
17:53:07|2780.22
17:53:08|2779.82
17:53:09|2780.08
17:53:10|2780.08
17:53:11|2780.08
17:53:12|2780.08
17:53:13|2780.08
17:53:14|2780.08
17:53:15|2779.03
17:53:16|2779.03
17:53:17|2779.03
17:53:18|2779.03
17:53:19|2779.03
17:53:20|2779.03
17:53:21|2779.03
17:53:23|2779.03
17:53:24|2780.26
17:53:26|2780.26
17:53:27|2780.26
17:53:28|2780.26
17:53:29|2780.26
17:53:30|2780.26
17:53:31|2780.26
17:53:32|2780.26
17:53:33|2780.26
17:53:33|2780.26
17:53:35|2780.26
17:53:35|2780.26
17:53:37|2780.26
17:53:38|2780.26
17:53:38|2780.14
17:53:40|2780.14
17:53:41|2780.14
17:53:42|2780.14
17:53:42|2780.14
17:53:44|2780.53
17:53:45|2780.53
17:53:46|2780.53
17:53:47|2780.53
17:53:49|2780.53
17:53:50|2780.53
17:53:50|2780.53
17:53:52|2780.53
17:53:52|2780.09
17:53:54|2780.17
17:53:55|2780.07
17:53:56|2780.07
17:53:57|2779.59
17:53:57|2779.59
17:53:58|2779.59
17:54:00|2779.59
17:54:01|2779.59
17:54:02|2779.59
17:54:02|2780.01
17:54:04|2780.01
17:54:05|2780.01
17:54:06|2780.02
17:54:06|2780.02
17:54:07|2780.02
17:54:08|2780.02
17:54:10|2780.02
17:54:10|2780.02
17:54:12|2780.02
17:54:13|2780.02
17:54:14|2780.02
17:54:15|2780.02
17:54:15|2780.02
17:54:17|2780.02
17:54:18|2780.02
17:54:19|2780.02
17:54:19|2780.02
17:54:21|2780.54
17:54:22|2780.54
17:54:22|2780.54
17:54:24|2780.54
17:54:25|2780.54
17:54:26|2780.77
17:54:28|2780.68
17:54:28|2780.68
17:54:30|2780.68
17:54:31|2780.68
17:54:32|2780.68
17:54:34|2780.68
17:54:34|2781.63
17:54:35|2781.63
17:54:36|2781.58
17:54:37|2780.76
17:54:38|2780.76
17:54:39|2780.76
17:54:40|2780.3
17:54:42|2780.32
17:54:42|2780.32
17:54:44|2780.32
17:54:45|2780.32
17:54:46|2780.32
17:54:47|2780.32
17:54:48|2780.32
17:54:49|2780.32
17:54:50|2780.2
17:54:51|2780.2
17:54:51|2780.2
17:54:53|2780.2
17:54:53|2780.2
17:54:55|2780.2
17:54:56|2780.2
17:54:56|2780.2
17:54:57|2779.48
17:54:59|2779.48
17:54:59|2779.48
17:55:01|2779.48
17:55:02|2779.48
17:55:03|2779.77
17:55:04|2779.77
17:55:05|2778.32
17:55:06|2778.32
17:55:07|2778.32
17:55:09|2778.32
17:55:09|2778.32
17:55:10|2778.32
17:55:12|2778.32
17:55:13|2778.32
17:55:14|2778.32
17:55:14|2778.32
17:55:16|2778.32
17:55:16|2778.32
17:55:17|2778.32
17:55:18|2778.32
17:55:19|2778.32
17:55:20|2778.32
17:55:21|2779.11
17:55:22|2779.11
17:55:24|2779.59
17:55:25|2779.59
17:55:27|2779.59
17:55:28|2779.59
17:55:29|2778.41
17:55:31|2779.48
17:55:33|2779.48
17:55:33|2779.48
17:55:35|2779.48
17:55:36|2777.95
17:55:37|2777.95
17:55:37|2777.95
17:55:39|2777.95
17:55:39|2777.95
17:55:41|2779.36
17:55:42|2779.19
17:55:43|2779.19
17:55:44|2779.92
17:55:45|2779.92
17:55:47|2780.85
17:55:48|2780.85
17:55:50|2780.85
17:55:50|2781.61
17:55:51|2781.61
17:55:52|2781.61
17:55:53|2781.61
17:55:54|2781.61
17:55:55|2779.32
17:55:56|2779.32
17:55:57|2779.32
17:55:58|2779.32
17:55:59|2779.36
17:56:00|2779.36
17:56:01|2779.36
17:56:03|2779.36
17:56:05|2779.45
17:56:05|2780.32
17:56:06|2779.42
17:56:07|2779.42
17:56:08|2779.05
17:56:09|2779.05
17:56:10|2779.05
17:56:11|2779.05
17:56:12|2779.05
17:56:13|2779.05
17:56:14|2779.05
17:56:15|2779.05
17:56:16|2778.94
17:56:17|2778.94
17:56:19|2778.94
17:56:20|2779.76
17:56:21|2779.76
17:56:21|2779.76
17:56:22|2779.76
17:56:24|2779.76
17:56:25|2779.76
17:56:26|2779.76
17:56:28|2779.76
17:56:28|2779.76
17:56:30|2779.76
17:56:32|2779.76
17:56:32|2779.76
17:56:33|2779.76
17:56:34|2778.98
17:56:35|2778.98
17:56:36|2778.98
17:56:37|2778.98
17:56:38|2778.98
17:56:40|2777.12
17:56:41|2777.12
17:56:41|2777.12
17:56:43|2777.12
17:56:44|2777.12
17:56:45|2777.12
17:56:46|2777.57
17:56:47|2777.57
17:56:48|2777.57
17:56:49|2777.57
17:56:49|2777.57
17:56:51|2777.57
17:56:51|2777.57
17:56:53|2777.57
17:56:54|2777.57
17:56:54|2777.57
17:56:56|2777.57
17:56:57|2777.57
17:56:58|2777.57
17:56:59|2777.57
17:56:59|2777.57
17:57:01|2777.57
17:57:01|2777.57
17:57:03|2777.57
17:57:04|2777.57
17:57:05|2777.57
17:57:06|2777.57
17:57:07|2777.57
17:57:08|2778.36
17:57:09|2778.36
17:57:10|2778.36
17:57:11|2778.36
17:57:12|2778.36
17:57:13|2778.36
17:57:14|2778.36
17:57:15|2778.36
17:57:16|2778.47
17:57:17|2778.47
17:57:18|2778.47
17:57:19|2778.47
17:57:20|2778.47
17:57:21|2778.47
17:57:21|2778.47
17:57:23|2778.47
17:57:24|2778.47
17:57:24|2779.21
17:57:25|2779.21
17:57:28|2778.32
17:57:28|2778.32
17:57:30|2777.17
17:57:31|2777.17
17:57:31|2777.17
17:57:33|2778.03
17:57:34|2778.03
17:57:35|2778.03
17:57:36|2778.03
17:57:37|2778.03
17:57:37|2778.03
17:57:39|2778.03
17:57:40|2778.03
17:57:41|2778.03
17:57:41|2778.03
17:57:43|2778.03
17:57:43|2778.03
17:57:45|2778.
17:57:46|2778.
17:57:47|2778.01
17:57:49|2778.02
17:57:49|2778.02
17:57:50|2778.02
17:57:51|2778.02
17:57:52|2778.02
17:57:53|2778.06
17:57:54|2778.06
17:57:55|2778.06
17:57:56|2778.06
17:57:57|2778.06
17:57:58|2778.81
17:57:59|2778.81
17:58:01|2777.24
17:58:02|2778.03
17:58:03|2778.03
17:58:04|2778.03
17:58:05|2778.03
17:58:05|2778.03
17:58:06|2778.03
17:58:08|2778.03
17:58:09|2777.24
17:58:10|2777.24
17:58:11|2777.24
17:58:11|2777.24
17:58:12|2777.24
17:58:14|2777.24
17:58:14|2777.24
17:58:17|2777.24
17:58:18|2777.24
17:58:19|2777.24
17:58:20|2777.24
17:58:20|2777.24
17:58:21|2777.24
17:58:23|2776.72
17:58:24|2776.27
17:58:25|2776.27
17:58:26|2776.27
17:58:26|2776.27
17:58:27|2776.07
17:58:29|2776.08
17:58:31|2776.08
17:58:32|2776.08
17:58:34|2776.06
17:58:34|2776.06
17:58:36|2776.06
17:58:37|2776.06
17:58:39|2776.07
17:58:39|2776.07
17:58:40|2776.07
17:58:41|2776.07
17:58:42|2776.07
17:58:45|2776.65
17:58:45|2776.65
17:58:47|2776.01
17:58:48|2776.02
17:58:50|2776.02
17:58:50|2776.11
17:58:52|2777.2
17:58:53|2777.2
17:58:54|2777.2
17:58:56|2777.2
17:58:57|2777.2
17:58:58|2777.2
17:58:59|2777.2
17:59:00|2777.2
17:59:01|2778.73
17:59:03|2778.73
17:59:03|2778.73
17:59:05|2778.73
17:59:05|2778.73
17:59:06|2778.73
17:59:08|2777.72
17:59:08|2777.72
17:59:09|2778.47
17:59:11|2778.47
17:59:12|2778.47
17:59:13|2778.51
17:59:14|2778.51
17:59:15|2778.51
17:59:16|2778.51
17:59:17|2778.51
17:59:18|2778.51
17:59:19|2778.51
17:59:20|2778.51
17:59:21|2778.51
17:59:22|2778.51
17:59:23|2778.51
17:59:24|2778.51
17:59:25|2778.51
17:59:26|2778.51
17:59:27|2778.51
17:59:28|2778.51
17:59:30|2778.51
17:59:31|2778.51
17:59:32|2778.51
17:59:33|2778.51
17:59:35|2778.51
17:59:35|2778.51
17:59:36|2778.51
17:59:38|2778.51
17:59:38|2778.51
17:59:40|2779.9
17:59:40|2779.9
17:59:42|2779.9
17:59:43|2779.9
17:59:44|2779.9
17:59:45|2779.9
17:59:46|2779.9
17:59:47|2779.9
17:59:48|2779.73
17:59:49|2779.73
17:59:50|2779.73
17:59:51|2779.73
17:59:52|2779.73
17:59:53|2779.73
17:59:54|2779.73
17:59:55|2779.74
17:59:56|2779.95
17:59:57|2780.93
17:59:58|2780.93
17:59:59|2780.93
18:00:00|2780.93
18:00:01|2779.77
18:00:02|2779.77
18:00:03|2779.77
18:00:04|2779.77
18:00:05|2779.77
18:00:07|2779.98
18:00:07|2779.98
18:00:09|2779.51
18:00:10|2779.51
18:00:11|2779.49
18:00:12|2779.21
18:00:13|2779.7
18:00:14|2779.7
18:00:15|2779.7
18:00:16|2779.26
18:00:17|2779.26
18:00:18|2779.26
18:00:19|2779.26
18:00:20|2779.26
18:00:21|2778.3
18:00:22|2778.3
18:00:23|2777.66
18:00:24|2777.8
18:00:25|2777.8
18:00:26|2778.22
18:00:27|2778.67
18:00:29|2778.65
18:00:31|2779.56
18:00:32|2779.55
18:00:33|2779.55
18:00:34|2779.55
18:00:35|2779.55
18:00:36|2779.55
18:00:38|2778.48
18:00:39|2778.48
18:00:40|2778.48
18:00:40|2778.48
18:00:42|2778.48
18:00:42|2778.47
18:00:44|2778.47
18:00:45|2778.47
18:00:46|2778.47
18:00:47|2778.47
18:00:48|2778.47
18:00:49|2778.47
18:00:51|2778.47
18:00:51|2778.47
18:00:53|2778.83
18:00:54|2778.83
18:00:55|2778.83
18:00:56|2778.83
18:00:57|2778.83
18:00:58|2778.6
18:00:59|2777.83
18:01:00|2777.83
18:01:01|2777.83
18:01:02|2776.79
18:01:03|2776.47
18:01:04|2776.47
18:01:05|2776.47
18:01:06|2776.47
18:01:07|2776.47
18:01:08|2776.47
18:01:09|2777.31
18:01:09|2776.87
18:01:11|2776.74
18:01:12|2776.74
18:01:13|2777.04
18:01:13|2776.34
18:01:15|2776.19
18:01:16|2776.19
18:01:17|2776.19
18:01:18|2775.85
18:01:19|2775.85
18:01:20|2775.01
18:01:21|2775.01
18:01:21|2775.01
18:01:23|2775.1
18:01:25|2775.1
18:01:25|2775.95
18:01:26|2775.52
18:01:28|2775.52
18:01:29|2775.52
18:01:31|2775.52
18:01:32|2775.26
18:01:34|2775.56
18:01:35|2775.56
18:01:36|2775.56
18:01:37|2776.47
18:01:39|2776.47
18:01:41|2776.47
18:01:42|2777.94
18:01:43|2777.94
18:01:44|2777.93
18:01:45|2777.93
18:01:47|2777.5
18:01:47|2777.5
18:01:48|2777.5
18:01:49|2777.5
18:01:51|2778.09
18:01:52|2778.09
18:01:53|2777.48
18:01:54|2777.48
18:01:56|2777.49
18:01:57|2777.49
18:01:57|2777.49
18:01:59|2777.49
18:02:00|2777.49
18:02:01|2777.49
18:02:02|2777.49
18:02:03|2777.49
18:02:04|2778.09
18:02:05|2778.09
18:02:06|2777.9
18:02:07|2777.85
18:02:09|2777.85
18:02:09|2777.85
18:02:10|2777.85
18:02:11|2777.85
18:02:12|2777.85
18:02:13|2777.85
18:02:14|2777.85
18:02:16|2777.85
18:02:17|2777.85
18:02:18|2777.85
18:02:19|2780.23
18:02:20|2780.23
18:02:21|2780.23
18:02:22|2780.23
18:02:23|2780.23
18:02:24|2780.23
18:02:25|2780.23
18:02:26|2780.23
18:02:27|2780.23
18:02:28|2778.49
18:02:29|2778.49
18:02:30|2778.52
18:02:32|2778.01
18:02:32|2778.01
18:02:34|2778.73
18:02:36|2778.73
18:02:37|2778.
18:02:37|2778.
18:02:38|2778.
18:02:39|2777.97
18:02:40|2777.97
18:02:41|2777.97
18:02:42|2777.97
18:02:43|2777.97
18:02:44|2777.97
18:02:45|2777.97
18:02:46|2777.97
18:02:47|2777.89
18:02:48|2777.89
18:02:49|2777.89
18:02:50|2777.89
18:02:51|2777.89
18:02:53|2777.89
18:02:53|2777.88
18:02:54|2777.88
18:02:55|2777.87
18:02:56|2777.87
18:02:58|2777.87
18:02:58|2777.87
18:03:00|2777.41
18:03:01|2777.41
18:03:02|2777.
18:03:03|2777.
18:03:03|2777.
18:03:05|2777.
18:03:06|2777.
18:03:07|2777.
18:03:08|2777.
18:03:09|2777.
18:03:10|2777.
18:03:11|2777.
18:03:11|2777.
18:03:13|2777.
18:03:14|2777.
18:03:15|2776.66
18:03:16|2777.01
18:03:17|2777.01
18:03:18|2777.01
18:03:19|2777.95
18:03:20|2777.95
18:03:21|2777.95
18:03:22|2777.95
18:03:23|2777.78
18:03:24|2777.78
18:03:25|2777.78
18:03:25|2777.78
18:03:26|2777.78
18:03:28|2777.78
18:03:28|2777.78
18:03:29|2775.31
18:03:30|2775.65
18:03:32|2775.83
18:03:34|2775.83
18:03:35|2775.83
18:03:36|2775.83
18:03:37|2776.19
18:03:38|2776.19
18:03:39|2776.19
18:03:41|2775.91
18:03:42|2775.91
18:03:44|2775.91
18:03:44|2775.91
18:03:45|2775.91
18:03:46|2775.91
18:03:47|2776.15
18:03:48|2776.15
18:03:49|2776.15
18:03:50|2776.15
18:03:51|2776.15
18:03:53|2775.17
18:03:54|2775.17
18:03:55|2775.17
18:03:56|2775.22
18:03:57|2775.22
18:03:58|2775.22
18:04:00|2775.22
18:04:00|2775.22
18:04:01|2775.54
18:04:02|2775.54
18:04:03|2776.4
18:04:04|2776.4
18:04:05|2776.4
18:04:06|2775.86
18:04:08|2775.86
18:04:08|2775.86
18:04:09|2775.86
18:04:10|2775.86
18:04:11|2775.76
18:04:12|2776.3
18:04:13|2776.3
18:04:14|2776.3
18:04:15|2776.3
18:04:16|2776.3
18:04:17|2776.3
18:04:18|2776.3
18:04:19|2776.3
18:04:21|2776.3
18:04:21|2776.3
18:04:22|2777.31
18:04:23|2777.31
18:04:24|2777.31
18:04:25|2777.31
18:04:26|2777.31
18:04:27|2777.31
18:04:29|2777.31
18:04:29|2777.31
18:04:30|2777.56
18:04:31|2777.56
18:04:33|2777.56
18:04:33|2777.56
18:04:35|2777.56
18:04:36|2777.56
18:04:37|2777.05
18:04:38|2777.05
18:04:39|2777.05
18:04:40|2777.05
18:04:42|2777.05
18:04:42|2777.94
18:04:43|2777.94
18:04:44|2777.94
18:04:46|2777.94
18:04:47|2777.71
18:04:47|2777.71
18:04:49|2777.71
18:04:50|2777.71
18:04:51|2777.47
18:04:52|2777.47
18:04:53|2777.47
18:04:55|2776.74
18:04:55|2776.74
18:04:56|2776.74
18:04:58|2776.74
18:04:58|2776.74
18:04:59|2776.74
18:05:01|2776.68
18:05:01|2776.68
18:05:03|2777.13
18:05:04|2777.13
18:05:04|2777.13
18:05:06|2777.13
18:05:07|2776.85
18:05:08|2776.25
18:05:09|2776.25
18:05:10|2776.25
18:05:11|2776.34
18:05:12|2775.99
18:05:14|2775.99
18:05:14|2775.99
18:05:15|2775.99
18:05:16|2775.19
18:05:17|2775.19
18:05:19|2775.33
18:05:19|2775.73
18:05:21|2775.44
18:05:21|2775.59
18:05:22|2775.59
18:05:24|2775.59
18:05:25|2775.59
18:05:25|2775.72
18:05:26|2775.72
18:05:27|2775.72
18:05:29|2776.74
18:05:29|2776.74
18:05:31|2776.74
18:05:31|2775.63
18:05:32|2775.63
18:05:34|2775.63
18:05:35|2775.63
18:05:36|2775.63
18:05:38|2775.63
18:05:39|2777.41
18:05:40|2777.92
18:05:40|2778.46
18:05:42|2778.46
18:05:43|2778.46
18:05:44|2778.46
18:05:46|2778.46
18:05:47|2778.46
18:05:48|2778.46
18:05:49|2778.46
18:05:50|2779.42
18:05:51|2779.21
18:05:52|2779.21
18:05:52|2779.2
18:05:54|2779.2
18:05:55|2779.2
18:05:56|2779.2
18:05:57|2779.2
18:05:58|2779.29
18:05:59|2778.97
18:06:00|2778.97
18:06:01|2778.
18:06:02|2779.09
18:06:04|2779.09
18:06:04|2779.09
18:06:05|2779.09
18:06:06|2779.09
18:06:07|2779.09
18:06:09|2779.09
18:06:10|2779.09
18:06:11|2779.09
18:06:13|2779.09
18:06:14|2779.52
18:06:14|2779.52
18:06:15|2779.52
18:06:17|2779.52
18:06:18|2779.52
18:06:19|2780.94
18:06:20|2780.94
18:06:21|2780.94
18:06:22|2780.99
18:06:23|2780.99
18:06:24|2780.99
18:06:26|2780.99
18:06:27|2781.42
18:06:28|2781.42
18:06:29|2781.9
18:06:31|2781.6
18:06:31|2781.6
18:06:33|2781.44
18:06:33|2781.62
18:06:35|2781.62
18:06:35|2781.62
18:06:37|2781.62
18:06:38|2781.62
18:06:40|2781.62
18:06:41|2781.62
18:06:42|2782.15
18:06:42|2782.15
18:06:44|2783.04
18:06:45|2783.04
18:06:45|2783.04
18:06:47|2783.04
18:06:47|2783.04
18:06:49|2783.04
18:06:50|2783.04
18:06:51|2783.04
18:06:52|2783.04
18:06:53|2782.09
18:06:54|2782.09
18:06:55|2782.09
18:06:56|2782.09
18:06:57|2781.96
18:06:58|2781.96
18:06:59|2781.96
18:07:00|2781.73
18:07:01|2781.73
18:07:02|2781.73
18:07:03|2781.48
18:07:04|2781.48
18:07:05|2781.48
18:07:06|2781.48
18:07:07|2781.48
18:07:08|2781.48
18:07:09|2781.48
18:07:10|2781.48
18:07:11|2781.48
18:07:12|2782.11
18:07:13|2782.15
18:07:14|2783.97
18:07:15|2783.84
18:07:16|2783.83
18:07:17|2783.65
18:07:18|2783.65
18:07:19|2783.6
18:07:20|2783.6
18:07:21|2783.6
18:07:23|2784.15
18:07:24|2784.17
18:07:26|2783.57
18:07:26|2783.23
18:07:27|2783.23
18:07:28|2783.23
18:07:29|2783.49
18:07:30|2783.49
18:07:31|2783.49
18:07:32|2783.28
18:07:33|2783.35
18:07:34|2783.35
18:07:35|2783.37
18:07:37|2783.98
18:07:39|2783.98
18:07:39|2783.98
18:07:41|2783.98
18:07:42|2783.98
18:07:43|2783.98
18:07:44|2783.98
18:07:44|2783.98
18:07:45|2783.98
18:07:47|2783.98
18:07:51|2783.55
18:07:51|2781.98
18:07:52|2781.98
18:07:53|2781.98
18:07:54|2781.98
18:07:55|2781.98
18:07:56|2781.98
18:07:57|2782.19
18:07:58|2782.19
18:07:59|2782.18
18:08:00|2782.18
18:08:01|2782.18
18:08:02|2782.18
18:08:03|2782.18
18:08:04|2782.6
18:08:05|2783.04
18:08:06|2783.04
18:08:07|2783.04
18:08:08|2783.74
18:08:09|2783.74
18:08:10|2783.74
18:08:11|2783.74
18:08:12|2783.74
18:08:13|2783.74
18:08:14|2783.91
18:08:15|2783.91
18:08:16|2783.35
18:08:18|2783.43
18:08:18|2783.43
18:08:20|2783.43
18:08:21|2783.51
18:08:22|2782.71
18:08:23|2782.71
18:08:24|2782.32
18:08:24|2782.32
18:08:26|2782.32
18:08:27|2782.32
18:08:28|2782.32
18:08:29|2782.32
18:08:30|2783.76
18:08:31|2783.76
18:08:32|2783.49
18:08:33|2783.49
18:08:34|2783.49
18:08:35|2783.31
18:08:36|2783.31
18:08:38|2783.82
18:08:39|2782.97
18:08:41|2782.81
18:08:42|2782.81
18:08:43|2782.81
18:08:45|2782.87
18:08:45|2782.87
18:08:46|2782.85
18:08:47|2782.85
18:08:49|2783.31
18:08:50|2783.31
18:08:52|2782.89
18:08:52|2782.89
18:08:53|2782.89
18:08:54|2782.89
18:08:55|2782.84
18:08:56|2782.93
18:08:57|2782.93
18:08:58|2782.93
18:08:59|2782.93
18:09:00|2783.18
18:09:01|2783.18
18:09:02|2783.18
18:09:03|2782.86
18:09:04|2782.86
18:09:06|2782.83
18:09:07|2782.83
18:09:07|2782.18
18:09:10|2782.18
18:09:10|2782.18
18:09:11|2782.18
18:09:12|2782.76
18:09:13|2782.76
18:09:14|2782.76
18:09:15|2782.76
18:09:16|2782.76
18:09:17|2782.76
18:09:18|2782.76
18:09:19|2782.76
18:09:20|2782.15
18:09:21|2782.15
18:09:22|2782.15
18:09:23|2782.15
18:09:24|2782.15
18:09:25|2782.15
18:09:26|2782.15
18:09:27|2782.15
18:09:28|2782.14
18:09:29|2782.14
18:09:30|2782.14
18:09:31|2782.14
18:09:32|2781.99
18:09:33|2781.96
18:09:34|2781.96
18:09:35|2781.96
18:09:36|2781.96
18:09:38|2781.96
18:09:40|2781.96
18:09:40|2781.24
18:09:41|2781.24
18:09:42|2781.14
18:09:44|2781.18
18:09:45|2780.95
18:09:46|2780.95
18:09:47|2780.95
18:09:48|2780.95
18:09:49|2780.52
18:09:50|2780.47
18:09:50|2780.47
18:09:52|2780.47
18:09:53|2780.57
18:09:54|2780.57
18:09:55|2780.57
18:09:56|2780.57
18:09:57|2780.57
18:09:58|2780.36
18:10:00|2780.36
18:10:01|2780.
18:10:01|2780.
18:10:03|2780.
18:10:04|2780.
18:10:05|2780.
18:10:07|2780.33
18:10:08|2780.75
18:10:08|2780.75
18:10:09|2780.75
18:10:11|2780.75
18:10:12|2780.75
18:10:13|2780.75
18:10:14|2780.75
18:10:15|2781.76
18:10:16|2781.76
18:10:17|2781.76
18:10:18|2781.99
18:10:19|2781.99
18:10:20|2781.7
18:10:21|2781.7
18:10:22|2781.7
18:10:23|2781.7
18:10:25|2781.7
18:10:26|2781.7
18:10:27|2781.7
18:10:27|2781.7
18:10:28|2782.37
18:10:29|2782.37
18:10:30|2782.37
18:10:31|2781.29
18:10:32|2781.29
18:10:33|2781.29
18:10:34|2781.29
18:10:35|2781.29
18:10:36|2781.29
18:10:37|2781.29
18:10:39|2781.29
18:10:40|2781.29
18:10:42|2782.94
18:10:43|2782.94
18:10:44|2782.94
18:10:45|2782.94
18:10:46|2782.94
18:10:48|2783.12
18:10:49|2783.12
18:10:50|2783.12
18:10:51|2783.12
18:10:52|2783.12
18:10:53|2783.23
18:10:54|2783.24
18:10:55|2783.45
18:10:56|2783.45
18:10:57|2782.83
18:10:58|2782.83
18:10:59|2782.83
18:11:00|2782.83
18:11:01|2782.83
18:11:02|2782.83
18:11:03|2782.83
18:11:04|2782.83
18:11:05|2782.83
18:11:07|2782.83
18:11:08|2782.83
18:11:09|2782.83
18:11:10|2782.83
18:11:11|2782.83
18:11:12|2782.83
18:11:13|2781.62
18:11:13|2781.62
18:11:15|2781.62
18:11:15|2781.62
18:11:17|2781.62
18:11:18|2781.62
18:11:19|2781.62
18:11:19|2781.62
18:11:21|2781.68
18:11:22|2781.42
18:11:23|2781.42
18:11:24|2781.42
18:11:25|2781.42
18:11:25|2781.42
18:11:27|2781.55
18:11:28|2781.55
18:11:29|2781.55
18:11:30|2781.55
18:11:31|2781.55
18:11:32|2781.55
18:11:33|2781.55
18:11:33|2782.05
18:11:34|2782.05
18:11:35|2782.05
18:11:37|2782.05
18:11:38|2782.05
18:11:38|2782.05
18:11:41|2782.05
18:11:41|2782.05
18:11:42|2782.14
18:11:44|2782.15
18:11:45|2781.97
18:11:47|2780.72
18:11:48|2780.72
18:11:49|2780.72
18:11:50|2780.72
18:11:52|2780.72
18:11:52|2780.72
18:11:53|2780.72
18:11:54|2780.72
18:11:56|2780.72
18:11:57|2780.72
18:11:58|2780.72
18:11:59|2780.72
18:12:00|2780.72
18:12:00|2779.84
18:12:02|2779.84
18:12:04|2779.84
18:12:04|2779.84
18:12:05|2779.84
18:12:06|2779.84
18:12:08|2779.84
18:12:09|2779.95
18:12:10|2779.95
18:12:10|2779.95
18:12:11|2779.95
18:12:13|2779.95
18:12:14|2779.95
18:12:14|2780.
18:12:16|2780.
18:12:16|2780.
18:12:17|2780.
18:12:19|2780.
18:12:19|2780.
18:12:20|2780.
18:12:21|2780.
18:12:23|2780.
18:12:24|2780.09
18:12:25|2780.09
18:12:26|2780.09
18:12:27|2780.09
18:12:28|2780.09
18:12:29|2780.09
18:12:30|2780.09
18:12:31|2780.09
18:12:33|2780.08
18:12:33|2780.08
18:12:35|2780.08
18:12:36|2780.08
18:12:37|2780.08
18:12:38|2780.08
18:12:38|2780.08
18:12:40|2780.08
18:12:41|2780.08
18:12:42|2780.08
18:12:43|2780.08
18:12:45|2780.08
18:12:46|2779.45
18:12:47|2779.45
18:12:48|2779.45
18:12:50|2779.45
18:12:51|2779.45
18:12:52|2779.45
18:12:53|2779.45
18:12:54|2779.45
18:12:55|2779.45
18:12:56|2779.45
18:12:57|2779.45
18:12:58|2779.45
18:13:00|2779.45
18:13:01|2779.88
18:13:02|2779.88
18:13:03|2779.15
18:13:04|2779.47
18:13:05|2779.47
18:13:06|2779.2
18:13:07|2779.2
18:13:08|2779.09
18:13:09|2779.09
18:13:10|2779.89
18:13:11|2780.25
18:13:12|2781.19
18:13:13|2781.71
18:13:14|2782.28
18:13:15|2782.53
18:13:16|2782.53
18:13:17|2782.53
18:13:18|2782.53
18:13:19|2782.84
18:13:20|2782.79
18:13:21|2782.79
18:13:22|2782.84
18:13:23|2782.83
18:13:24|2782.83
18:13:25|2782.83
18:13:26|2782.83
18:13:27|2782.83
18:13:28|2782.83
18:13:29|2782.71
18:13:30|2782.71
18:13:31|2782.71
18:13:32|2782.71
18:13:33|2782.71
18:13:34|2782.71
18:13:35|2782.71
18:13:36|2782.71
18:13:37|2782.71
18:13:38|2782.71
18:13:39|2782.71
18:13:40|2782.71
18:13:41|2782.71
18:13:42|2782.71
18:13:43|2780.15
18:13:44|2780.15
18:13:45|2780.15
18:13:46|2780.15
18:13:47|2780.15
18:13:49|2780.15
18:13:50|2780.58
18:13:52|2780.58
18:13:52|2780.58
18:13:53|2779.52
18:13:54|2780.28
18:13:56|2780.28
18:13:57|2780.28
18:13:57|2780.28
18:13:59|2779.51
18:14:00|2779.51
18:14:01|2779.52
18:14:02|2779.52
18:14:03|2779.09
18:14:04|2779.09
18:14:05|2778.34
18:14:07|2778.34
18:14:07|2778.34
18:14:09|2778.34
18:14:09|2778.34
18:14:11|2778.34
18:14:11|2778.98
18:14:13|2778.98
18:14:14|2778.98
18:14:16|2778.98
18:14:16|2778.98
18:14:18|2778.98
18:14:18|2778.98
18:14:19|2778.98
18:14:21|2778.26
18:14:22|2778.26
18:14:22|2778.26
18:14:24|2778.26
18:14:25|2777.16
18:14:27|2777.
18:14:27|2777.
18:14:28|2777.
18:14:29|2777.
18:14:30|2776.46
18:14:32|2776.46
18:14:33|2776.46
18:14:33|2776.33
18:14:34|2776.33
18:14:35|2776.43
18:14:36|2776.4
18:14:38|2776.47
18:14:39|2776.47
18:14:40|2776.47
18:14:41|2776.47
18:14:41|2776.47
18:14:44|2776.47
18:14:45|2776.68
18:14:47|2776.68
18:14:48|2776.68
18:14:49|2776.68
18:14:50|2776.68
18:14:51|2776.68
18:14:52|2776.68
18:14:53|2776.86
18:14:54|2776.82
18:14:55|2776.82
18:14:56|2776.82
18:14:57|2776.82
18:14:58|2776.63
18:14:59|2776.63
18:15:00|2776.63
18:15:01|2777.16
18:15:02|2776.79
18:15:03|2776.79
18:15:04|2776.79
18:15:05|2776.79
18:15:06|2776.79
18:15:07|2776.79
18:15:08|2776.79
18:15:09|2775.16
18:15:10|2775.
18:15:11|2775.
18:15:12|2773.68
18:15:13|2773.02
18:15:14|2773.02
18:15:15|2773.02
18:15:16|2773.47
18:15:17|2773.47
18:15:18|2772.98
18:15:19|2772.98
18:15:21|2772.98
18:15:22|2772.98
18:15:22|2772.98
18:15:23|2772.98
18:15:24|2772.98
18:15:25|2772.98
18:15:27|2772.98
18:15:27|2772.98
18:15:28|2772.98
18:15:30|2771.52
18:15:30|2771.
18:15:31|2771.
18:15:32|2771.
18:15:33|2771.13
18:15:34|2771.13
18:15:35|2771.13
18:15:36|2771.13
18:15:37|2770.63
18:15:38|2770.63
18:15:39|2770.63
18:15:40|2772.25
18:15:42|2772.25
18:15:43|2772.1
18:15:44|2770.76
18:15:46|2771.47
18:15:47|2771.47
18:15:49|2771.47
18:15:50|2771.47
18:15:51|2771.47
18:15:52|2771.47
18:15:53|2771.47
18:15:54|2771.47
18:15:55|2771.47
18:15:56|2770.82
18:15:57|2770.82
18:15:58|2770.82
18:15:59|2770.82
18:16:00|2768.5
18:16:02|2767.79
18:16:02|2768.56
18:16:03|2768.56
18:16:04|2768.56
18:16:05|2769.44
18:16:06|2768.73
18:16:08|2768.73
18:16:08|2768.73
18:16:09|2767.48
18:16:11|2767.48
18:16:11|2767.48
18:16:13|2768.52
18:16:14|2768.52
18:16:15|2768.52
18:16:16|2768.52
18:16:16|2768.52
18:16:17|2768.52
18:16:18|2768.52
18:16:19|2768.52
18:16:21|2768.52
18:16:21|2768.58
18:16:22|2768.58
18:16:23|2768.58
18:16:25|2768.58
18:16:26|2768.58
18:16:27|2768.58
18:16:27|2768.58
18:16:28|2768.58
18:16:29|2768.58
18:16:30|2768.58
18:16:32|2768.58
18:16:32|2767.98
18:16:33|2767.98
18:16:34|2767.98
18:16:35|2767.98
18:16:36|2768.04
18:16:38|2768.04
18:16:38|2768.04
18:16:39|2768.04
18:16:40|2768.04
18:16:42|2768.04
18:16:43|2768.04
18:16:43|2768.04
18:16:45|2768.04
18:16:47|2768.04
18:16:48|2768.04
18:16:49|2768.04
18:16:50|2768.04
18:16:51|2768.85
18:16:53|2768.85
18:16:54|2768.85
18:16:55|2767.92
18:16:57|2767.92
18:16:57|2767.62
18:16:58|2767.61
18:17:00|2767.61
18:17:00|2767.61
18:17:02|2767.61
18:17:03|2767.61
18:17:04|2767.61
18:17:05|2767.61
18:17:06|2767.61
18:17:07|2767.78
18:17:08|2767.78
18:17:09|2767.78
18:17:10|2768.88
18:17:11|2768.88
18:17:12|2768.88
18:17:13|2768.88
18:17:14|2768.53
18:17:15|2768.83
18:17:16|2768.83
18:17:17|2768.83
18:17:18|2768.83
18:17:19|2768.83
18:17:20|2768.4
18:17:21|2768.4
18:17:22|2768.4
18:17:23|2768.4
18:17:24|2768.4
18:17:25|2768.4
18:17:26|2768.4
18:17:27|2768.4
18:17:28|2768.4
18:17:29|2768.4
18:17:30|2768.4
18:17:31|2768.4
18:17:32|2768.4
18:17:34|2768.4
18:17:35|2768.4
18:17:36|2768.4
18:17:37|2768.4
18:17:38|2768.4
18:17:38|2768.4
18:17:39|2768.4
18:17:41|2768.4
18:17:42|2768.4
18:17:43|2767.61
18:17:44|2766.89
18:17:46|2766.89
18:17:47|2766.89
18:17:48|2766.89
18:17:50|2766.89
18:17:51|2766.89
18:17:53|2766.89
18:17:53|2766.89
18:17:54|2766.9
18:17:55|2766.9
18:17:56|2766.9
18:17:57|2766.64
18:17:58|2766.9
18:17:59|2766.9
18:18:01|2766.9
18:18:01|2766.9
18:18:02|2767.36
18:18:03|2767.36
18:18:04|2767.49
18:18:05|2767.49
18:18:06|2767.49
18:18:08|2767.86
18:18:09|2767.86
18:18:10|2767.86
18:18:11|2767.86
18:18:12|2767.86
18:18:13|2767.86
18:18:14|2767.86
18:18:15|2767.86
18:18:16|2767.86
18:18:16|2767.86
18:18:18|2767.4
18:18:20|2767.4
18:18:20|2767.4
18:18:21|2767.4
18:18:22|2767.4
18:18:23|2767.5
18:18:24|2767.48
18:18:25|2767.23
18:18:26|2767.23
18:18:27|2767.23
18:18:28|2767.23
18:18:29|2767.12
18:18:30|2767.12
18:18:32|2767.12
18:18:33|2766.9
18:18:33|2766.63
18:18:36|2766.97
18:18:36|2767.06
18:18:37|2767.06
18:18:38|2767.06
18:18:39|2767.24
18:18:40|2767.24
18:18:41|2767.12
18:18:42|2767.12
18:18:44|2767.51
18:18:44|2767.51
18:18:45|2767.51
18:18:47|2767.51
18:18:48|2767.51
18:18:50|2766.88
18:18:51|2767.1
18:18:52|2767.1
18:18:53|2767.09
18:18:53|2767.83
18:18:55|2767.83
18:18:56|2767.83
18:18:57|2767.83
18:18:58|2767.55
18:18:59|2767.55
18:19:00|2767.55
18:19:01|2767.55
18:19:02|2767.55
18:19:03|2767.55
18:19:05|2767.55
18:19:07|2767.55
18:19:07|2767.55
18:19:09|2767.55
18:19:09|2767.55
18:19:10|2767.55
18:19:11|2767.55
18:19:12|2767.55
18:19:13|2767.97
18:19:14|2767.97
18:19:15|2767.97
18:19:16|2767.97
18:19:17|2767.97
18:19:18|2767.97
18:19:19|2767.97
18:19:20|2767.97
18:19:22|2767.97
18:19:23|2767.97
18:19:24|2767.97
18:19:25|2767.54
18:19:26|2766.96
18:19:27|2766.96
18:19:27|2766.96
18:19:29|2766.96
18:19:30|2766.96
18:19:31|2766.96
18:19:32|2766.98
18:19:32|2766.98
18:19:35|2766.98
18:19:36|2766.73
18:19:36|2766.73
18:19:38|2766.73
18:19:39|2766.73
18:19:40|2766.73
18:19:40|2766.73
18:19:42|2766.73
18:19:43|2766.73
18:19:44|2766.73
18:19:45|2766.5
18:19:46|2766.5
18:19:47|2766.5
18:19:49|2766.5
18:19:50|2766.24
18:19:51|2766.24
18:19:52|2766.24
18:19:52|2766.24
18:19:55|2765.31
18:19:56|2765.31
18:19:56|2765.31
18:19:58|2765.31
18:19:58|2766.08
18:20:00|2766.67
18:20:01|2766.68
18:20:02|2766.68
18:20:03|2766.68
18:20:04|2766.97
18:20:05|2766.5
18:20:06|2766.79
18:20:08|2767.56
18:20:09|2767.56
18:20:10|2769.
18:20:11|2768.67
18:20:12|2768.67
18:20:13|2768.67
18:20:14|2768.76
18:20:15|2768.76
18:20:16|2768.12
18:20:17|2768.05
18:20:18|2768.05
18:20:19|2768.05
18:20:20|2768.05
18:20:21|2768.05
18:20:22|2768.05
18:20:23|2768.05
18:20:24|2768.51
18:20:25|2769.27
18:20:26|2769.27
18:20:27|2769.27
18:20:28|2769.27
18:20:29|2769.27
18:20:30|2769.27
18:20:31|2770.25
18:20:32|2770.25
18:20:33|2770.26
18:20:34|2770.26
18:20:35|2770.26
18:20:36|2770.26
18:20:37|2770.26
18:20:38|2770.26
18:20:39|2770.26
18:20:40|2770.26
18:20:41|2770.26
18:20:42|2770.26
18:20:43|2770.45
18:20:44|2770.45
18:20:45|2770.45
18:20:46|2770.45
18:20:47|2770.45
18:20:48|2770.75
18:20:50|2770.76
18:20:50|2770.76
18:20:52|2771.16
18:20:53|2771.16
18:20:54|2771.16
18:20:55|2771.6
18:20:57|2771.6
18:20:57|2771.6
18:20:58|2771.6
18:20:59|2771.6
18:21:01|2771.6
18:21:02|2771.6
18:21:03|2771.6
18:21:04|2771.6
18:21:05|2771.39
18:21:06|2771.61
18:21:07|2771.61
18:21:08|2771.61
18:21:10|2771.98
18:21:11|2771.98
18:21:11|2771.98
18:21:12|2771.98
18:21:14|2772.27
18:21:15|2772.27
18:21:15|2772.27
18:21:17|2772.27
18:21:17|2772.27
18:21:19|2772.27
18:21:20|2772.27
18:21:20|2772.27
18:21:22|2772.92
18:21:23|2772.92
18:21:24|2772.92
18:21:25|2772.92
18:21:26|2772.92
18:21:27|2772.92
18:21:28|2772.92
18:21:29|2772.92
18:21:30|2772.99
18:21:31|2772.99
18:21:32|2772.99
18:21:33|2772.99
18:21:34|2772.89
18:21:35|2772.46
18:21:36|2772.46
18:21:37|2772.46
18:21:38|2772.46
18:21:39|2772.46
18:21:40|2772.46
18:21:41|2772.41
18:21:42|2772.42
18:21:43|2772.29
18:21:44|2772.29
18:21:45|2772.29
18:21:46|2772.12
18:21:47|2772.12
18:21:48|2772.12
18:21:49|2772.12
18:21:50|2771.59
18:21:52|2771.59
18:21:52|2771.59
18:21:55|2771.18
18:21:55|2770.76
18:21:56|2770.76
18:21:58|2770.76
18:21:58|2770.76
18:21:59|2770.76
18:22:00|2770.76
18:22:01|2770.76
18:22:02|2770.76
18:22:03|2770.76
18:22:04|2770.76
18:22:06|2770.76
18:22:07|2770.76
18:22:07|2770.76
18:22:09|2770.76
18:22:10|2770.76
18:22:11|2773.82
18:22:12|2773.82
18:22:13|2773.82
18:22:14|2773.75
18:22:14|2773.75
18:22:16|2773.75
18:22:17|2773.75
18:22:17|2773.75
18:22:19|2773.75
18:22:20|2773.75
18:22:21|2773.75
18:22:22|2773.75
18:22:23|2773.75
18:22:24|2773.75
18:22:25|2773.75
18:22:26|2773.75
18:22:27|2773.75
18:22:27|2771.07
18:22:29|2771.07
18:22:29|2771.07
18:22:31|2771.09
18:22:31|2771.14
18:22:33|2771.14
18:22:34|2771.14
18:22:35|2771.14
18:22:36|2771.14
18:22:37|2771.14
18:22:38|2771.14
18:22:38|2772.82
18:22:40|2773.87
18:22:41|2773.87
18:22:42|2775.
18:22:42|2774.53
18:22:44|2774.54
18:22:45|2774.54
18:22:46|2775.52
18:22:46|2775.7
18:22:47|2775.7
18:22:49|2775.7
18:22:49|2775.7
18:22:50|2775.7
18:22:53|2775.94
18:22:54|2774.94
18:22:55|2774.94
18:22:57|2774.84
18:22:58|2774.84
18:22:59|2774.54
18:22:59|2774.54
18:23:01|2774.57
18:23:01|2774.58
18:23:03|2774.58
18:23:04|2774.58
18:23:04|2774.58
18:23:05|2774.58
18:23:06|2774.58
18:23:08|2774.58
18:23:08|2774.58
18:23:10|2775.42
18:23:11|2775.42
18:23:12|2775.42
18:23:14|2775.42
18:23:15|2775.22
18:23:15|2775.22
18:23:17|2775.22
18:23:19|2774.58
18:23:20|2773.9
18:23:20|2773.9
18:23:22|2774.01
18:23:23|2774.01
18:23:24|2774.01
18:23:25|2774.01
18:23:26|2774.01
18:23:27|2774.01
18:23:28|2774.01
18:23:29|2774.01
18:23:30|2774.01
18:23:31|2774.01
18:23:32|2774.01
18:23:33|2774.01
18:23:35|2774.01
18:23:36|2774.01
18:23:37|2774.01
18:23:38|2774.01
18:23:39|2774.01
18:23:39|2774.53
18:23:40|2774.53
18:23:42|2774.53
18:23:43|2774.36
18:23:43|2774.36
18:23:45|2774.36
18:23:46|2774.1
18:23:47|2774.1
18:23:48|2774.1
18:23:49|2774.1
18:23:49|2774.1
18:23:50|2774.1
18:23:51|2773.41
18:23:53|2773.41
18:23:55|2773.41
18:23:57|2773.41
18:23:57|2773.41
18:23:58|2773.41
18:23:59|2773.41
18:24:00|2773.41
18:24:02|2772.28
18:24:03|2772.28
18:24:04|2773.89
18:24:05|2773.89
18:24:06|2773.89
18:24:07|2773.89
18:24:08|2773.89
18:24:08|2773.38
18:24:10|2773.34
18:24:12|2773.34
18:24:12|2773.34
18:24:13|2773.09
18:24:14|2773.09
18:24:15|2773.09
18:24:16|2773.09
18:24:17|2773.09
18:24:18|2773.09
18:24:20|2773.09
18:24:21|2773.09
18:24:22|2771.85
18:24:23|2771.85
18:24:24|2771.85
18:24:25|2771.85
18:24:26|2771.85
18:24:27|2771.85
18:24:28|2771.85
18:24:29|2771.85
18:24:29|2771.85
18:24:31|2772.26
18:24:33|2772.26
18:24:33|2772.26
18:24:34|2772.26
18:24:35|2772.26
18:24:36|2772.26
18:24:37|2772.26
18:24:38|2772.26
18:24:39|2772.26
18:24:40|2772.26
18:24:41|2772.26
18:24:42|2772.26
18:24:44|2772.42
18:24:45|2772.42
18:24:46|2772.42
18:24:47|2771.36
18:24:48|2771.24
18:24:49|2772.37
18:24:49|2772.37
18:24:51|2772.37
18:24:52|2772.37
18:24:54|2772.37
18:24:54|2772.37
18:24:56|2772.37
18:24:57|2772.37
18:24:58|2772.37
18:24:59|2772.37
18:25:00|2771.67
18:25:01|2771.67
18:25:03|2771.67
18:25:03|2771.67
18:25:04|2771.29
18:25:06|2771.29
18:25:06|2771.29
18:25:07|2771.29
18:25:08|2771.29
18:25:09|2771.29
18:25:10|2771.29
18:25:12|2771.29
18:25:12|2771.29
18:25:14|2770.86
18:25:14|2770.86
18:25:15|2770.86
18:25:17|2770.86
18:25:18|2770.86
18:25:19|2770.86
18:25:20|2770.86
18:25:21|2770.86
18:25:22|2770.86
18:25:23|2770.86
18:25:24|2772.98
18:25:25|2772.98
18:25:26|2772.98
18:25:27|2772.98
18:25:28|2772.98
18:25:29|2772.98
18:25:30|2772.98
18:25:31|2772.98
18:25:32|2772.78
18:25:33|2772.78
18:25:34|2772.78
18:25:35|2772.78
18:25:36|2772.78
18:25:37|2772.78
18:25:38|2772.78
18:25:39|2772.78
18:25:40|2772.78
18:25:41|2772.78
18:25:42|2772.78
18:25:43|2772.53
18:25:44|2772.56
18:25:45|2772.56
18:25:46|2772.56
18:25:47|2771.57
18:25:48|2771.57
18:25:49|2770.92
18:25:50|2770.92
18:25:51|2770.92
18:25:52|2770.92
18:25:53|2770.92
18:25:54|2770.92
18:25:55|2770.92
18:25:57|2770.92
18:25:57|2770.92
18:25:58|2770.92
18:26:00|2770.92
18:26:01|2770.92
18:26:02|2770.92
18:26:04|2770.92
18:26:04|2770.92
18:26:06|2770.92
18:26:07|2772.5
18:26:08|2772.5
18:26:09|2772.5
18:26:10|2772.5
18:26:11|2772.5
18:26:12|2772.5
18:26:14|2772.32
18:26:14|2772.32
18:26:16|2772.32
18:26:17|2772.32
18:26:17|2772.32
18:26:18|2772.32
18:26:20|2772.32
18:26:20|2772.32
18:26:22|2771.21
18:26:22|2771.21
18:26:23|2771.21
18:26:24|2771.21
18:26:26|2771.21
18:26:27|2771.21
18:26:27|2771.21
18:26:28|2774.34
18:26:29|2774.34
18:26:30|2774.37
18:26:32|2774.37
18:26:32|2774.37
18:26:34|2775.1
18:26:34|2775.1
18:26:35|2775.1
18:26:36|2775.1
18:26:37|2775.1
18:26:38|2775.1
18:26:40|2775.1
18:26:41|2775.1
18:26:42|2775.1
18:26:42|2775.1
18:26:44|2775.1
18:26:44|2774.45
18:26:45|2773.61
18:26:47|2773.61
18:26:48|2773.61
18:26:49|2773.61
18:26:49|2774.42
18:26:50|2774.42
18:26:51|2774.42
18:26:52|2774.42
18:26:53|2774.42
18:26:54|2774.42
18:26:56|2774.02
18:26:57|2774.02
18:26:58|2774.02
18:27:00|2774.02
18:27:00|2774.02
18:27:01|2774.02
18:27:02|2774.21
18:27:04|2774.21
18:27:05|2774.59
18:27:06|2774.59
18:27:07|2774.59
18:27:09|2774.59
18:27:11|2774.59
18:27:12|2774.59
18:27:13|2774.59
18:27:13|2774.59
18:27:16|2774.59
18:27:16|2774.59
18:27:18|2774.59
18:27:19|2774.59
18:27:21|2774.59
18:27:21|2774.59
18:27:22|2774.59
18:27:23|2774.59
18:27:24|2773.64
18:27:25|2773.64
18:27:26|2773.64
18:27:28|2773.15
18:27:29|2773.15
18:27:30|2773.18
18:27:31|2773.2
18:27:32|2773.49
18:27:33|2773.49
18:27:34|2772.86
18:27:34|2772.66
18:27:35|2772.66
18:27:37|2772.66
18:27:37|2772.66
18:27:39|2772.66
18:27:40|2772.66
18:27:40|2772.66
18:27:42|2773.3
18:27:43|2772.32
18:27:44|2772.32
18:27:45|2772.32
18:27:45|2772.32
18:27:47|2772.32
18:27:47|2772.32
18:27:49|2771.7
18:27:50|2771.71
18:27:51|2770.92
18:27:52|2770.77
18:27:52|2770.77
18:27:54|2770.96
18:27:55|2770.96
18:27:57|2770.96
18:27:57|2770.96
18:27:58|2770.96
18:27:59|2770.96
18:28:00|2770.96
18:28:02|2771.76
18:28:04|2771.76
18:28:05|2771.76
18:28:06|2771.76
18:28:07|2771.76
18:28:09|2771.76
18:28:10|2772.78
18:28:10|2772.78
18:28:13|2772.78
18:28:13|2772.78
18:28:14|2771.76
18:28:15|2771.76
18:28:17|2771.74
18:28:19|2771.74
18:28:19|2771.74
18:28:20|2771.74
18:28:21|2771.74
18:28:22|2771.74
18:28:23|2771.29
18:28:24|2771.29
18:28:25|2771.58
18:28:26|2771.55
18:28:27|2771.55
18:28:28|2771.55
18:28:29|2772.37
18:28:30|2772.37
18:28:31|2773.71
18:28:32|2774.41
18:28:33|2775.01
18:28:34|2774.41
18:28:36|2774.07
18:28:37|2774.07
18:28:37|2774.07
18:28:39|2774.07
18:28:39|2774.07
18:28:41|2775.02
18:28:42|2774.22
18:28:42|2774.22
18:28:44|2774.22
18:28:44|2774.22
18:28:45|2774.22
18:28:47|2774.22
18:28:47|2774.22
18:28:48|2774.22
18:28:50|2774.22
18:28:51|2774.22
18:28:51|2774.22
18:28:53|2774.22
18:28:54|2774.22
18:28:56|2774.22
18:28:56|2774.22
18:28:58|2774.22
18:28:59|2774.22
18:29:01|2774.03
18:29:01|2774.03
18:29:02|2774.03
18:29:03|2774.03
18:29:05|2774.03
18:29:05|2774.03
18:29:08|2774.03
18:29:08|2774.03
18:29:09|2774.03
18:29:10|2774.03
18:29:12|2774.03
18:29:12|2774.03
18:29:13|2774.03
18:29:15|2774.03
18:29:17|2774.03
18:29:17|2774.03
18:29:19|2774.03
18:29:20|2774.06
18:29:21|2774.06
18:29:22|2777.56
18:29:23|2778.8
18:29:24|2779.87
18:29:25|2779.07
18:29:26|2779.07
18:29:27|2780.53
18:29:28|2780.53
18:29:30|2780.69
18:29:30|2780.69
18:29:31|2780.69
18:29:32|2780.36
18:29:33|2780.36
18:29:34|2780.79
18:29:35|2780.79
18:29:36|2780.69
18:29:37|2780.69
18:29:39|2780.69
18:29:40|2780.69
18:29:41|2780.54
18:29:42|2780.54
18:29:43|2780.54
18:29:43|2780.54
18:29:44|2781.55
18:29:46|2781.83
18:29:47|2781.83
18:29:48|2781.83
18:29:49|2781.83
18:29:50|2782.29
18:29:51|2781.74
18:29:52|2781.74
18:29:52|2781.74
18:29:53|2781.91
18:29:55|2781.91
18:29:56|2782.47
18:29:57|2782.47
18:29:58|2782.46
18:29:58|2782.46
18:30:00|2781.7
18:30:02|2781.53
18:30:02|2781.29
18:30:04|2781.29
18:30:05|2781.29
18:30:07|2781.29
18:30:07|2781.29
18:30:09|2781.82
18:30:09|2781.82
18:30:11|2781.82
18:30:11|2781.82
18:30:13|2781.82
18:30:13|2781.82
18:30:14|2783.89
18:30:15|2783.89
18:30:17|2783.89
18:30:18|2783.89
18:30:19|2783.81
18:30:20|2783.81
18:30:21|2783.81
18:30:22|2783.81
18:30:23|2783.81
18:30:24|2783.81
18:30:25|2783.81
18:30:26|2783.81
18:30:27|2783.81
18:30:28|2783.81
18:30:29|2783.81
18:30:30|2783.81
18:30:31|2780.31
18:30:32|2780.31
18:30:33|2780.31
18:30:34|2780.31
18:30:35|2780.31
18:30:36|2780.31
18:30:37|2780.
18:30:38|2779.91
18:30:39|2779.91
18:30:40|2779.91
18:30:41|2780.57
18:30:42|2780.57
18:30:43|2780.57
18:30:44|2780.57
18:30:45|2780.57
18:30:46|2780.57
18:30:47|2780.57
18:30:48|2780.57
18:30:49|2780.57
18:30:50|2780.57
18:30:51|2780.57
18:30:52|2780.57
18:30:54|2780.57
18:30:54|2780.57
18:30:56|2780.57
18:30:57|2780.57
18:30:58|2780.57
18:30:59|2779.37
18:31:01|2779.37
18:31:02|2779.06
18:31:03|2779.05
18:31:04|2779.05
18:31:05|2779.05
18:31:06|2778.48
18:31:07|2778.48
18:31:08|2778.48
18:31:09|2778.48
18:31:09|2777.3
18:31:11|2776.72
18:31:12|2776.71
18:31:13|2776.71
18:31:15|2776.21
18:31:15|2777.13
18:31:16|2777.13
18:31:17|2777.13
18:31:19|2777.13
18:31:19|2777.13
18:31:21|2777.13
18:31:22|2777.13
18:31:23|2777.13
18:31:24|2776.14
18:31:25|2776.14
18:31:26|2776.14
18:31:28|2774.92
18:31:28|2774.92
18:31:29|2774.92
18:31:30|2774.83
18:31:31|2774.83
18:31:32|2774.56
18:31:33|2773.95
18:31:35|2773.95
18:31:36|2773.95
18:31:37|2773.95
18:31:38|2773.95
18:31:39|2773.95
18:31:40|2773.95
18:31:41|2774.21
18:31:42|2774.21
18:31:43|2774.21
18:31:44|2776.29
18:31:45|2776.29
18:31:46|2776.29
18:31:47|2776.29
18:31:48|2776.29
18:31:49|2776.29
18:31:49|2776.29
18:31:51|2776.29
18:31:51|2776.29
18:31:53|2776.29
18:31:54|2776.29
18:31:54|2776.29
18:31:56|2776.29
18:31:57|2776.29
18:31:59|2774.98
18:32:00|2774.98
18:32:02|2774.98
18:32:03|2774.98
18:32:04|2773.74
18:32:06|2773.74
18:32:07|2774.11
18:32:09|2773.89
18:32:10|2773.89
18:32:10|2773.89
18:32:12|2773.89
18:32:13|2773.89
18:32:14|2773.89
18:32:15|2775.07
18:32:16|2775.07
18:32:18|2775.07
18:32:18|2774.93
18:32:21|2774.93
18:32:21|2774.93
18:32:22|2774.93
18:32:23|2776.05
18:32:24|2776.05
18:32:25|2776.05
18:32:26|2776.05
18:32:27|2776.05
18:32:29|2776.05
18:32:30|2776.05
18:32:30|2776.05
18:32:31|2776.98
18:32:33|2776.98
18:32:35|2776.98
18:32:35|2776.85
18:32:36|2776.85
18:32:37|2776.85
18:32:38|2776.85
18:32:39|2776.85
18:32:40|2776.85
18:32:41|2776.85
18:32:42|2776.85
18:32:43|2776.85
18:32:44|2776.85
18:32:46|2777.81
18:32:46|2777.81
18:32:48|2777.81
18:32:49|2777.81
18:32:50|2779.12
18:32:51|2779.12
18:32:52|2779.12
18:32:53|2779.12
18:32:53|2779.12
18:32:54|2779.12
18:32:56|2779.12
18:32:57|2779.12
18:32:57|2779.12
18:32:58|2779.12
18:33:00|2779.12
18:33:02|2779.12
18:33:03|2779.12
18:33:04|2779.12
18:33:06|2778.62
18:33:07|2778.62
18:33:09|2778.62
18:33:10|2778.62
18:33:11|2778.62
18:33:12|2778.62
18:33:13|2778.62
18:33:14|2778.62
18:33:15|2778.62
18:33:16|2778.62
18:33:18|2778.62
18:33:19|2781.52
18:33:20|2781.52
18:33:20|2781.53
18:33:21|2781.53
18:33:22|2781.53
18:33:24|2781.53
18:33:24|2781.53
18:33:26|2781.53
18:33:27|2781.53
18:33:28|2781.53
18:33:29|2781.53
18:33:30|2781.58
18:33:32|2781.58
18:33:33|2781.58
18:33:33|2781.58
18:33:34|2781.58
18:33:35|2781.58
18:33:36|2781.58
18:33:38|2781.58
18:33:39|2781.58
18:33:40|2781.58
18:33:40|2781.58
18:33:41|2781.58
18:33:42|2782.14
18:33:44|2781.74
18:33:45|2781.74
18:33:46|2781.74
18:33:47|2781.23
18:33:48|2781.23
18:33:49|2781.23
18:33:50|2781.23
18:33:51|2781.23
18:33:52|2781.23
18:33:53|2781.23
18:33:54|2781.23
18:33:55|2781.23
18:33:56|2781.23
18:33:57|2781.23
18:33:58|2781.23
18:33:59|2781.23
18:34:00|2781.23
18:34:01|2781.74
18:34:03|2781.74
18:34:04|2781.74
18:34:05|2781.74
18:34:06|2781.74
18:34:08|2781.74
18:34:08|2781.74
18:34:10|2781.74
18:34:11|2781.57
18:34:12|2781.53
18:34:13|2781.53
18:34:14|2781.53
18:34:15|2781.53
18:34:17|2781.75
18:34:19|2781.75
18:34:19|2781.75
18:34:20|2781.54
18:34:22|2781.54
18:34:24|2781.54
18:34:24|2781.54
18:34:25|2781.54
18:34:26|2781.54
18:34:27|2781.54
18:34:28|2781.54
18:34:29|2781.54
18:34:30|2781.54
18:34:31|2781.92
18:34:32|2781.92
18:34:33|2781.92
18:34:34|2781.92
18:34:36|2781.92
18:34:37|2781.92
18:34:38|2781.92
18:34:38|2781.94
18:34:40|2781.94
18:34:41|2781.95
18:34:42|2781.92
18:34:42|2781.67
18:34:44|2781.67
18:34:45|2781.67
18:34:46|2781.67
18:34:47|2781.67
18:34:48|2781.67
18:34:48|2781.67
18:34:50|2781.91
18:34:51|2781.91
18:34:52|2781.91
18:34:53|2782.1
18:34:54|2782.45
18:34:55|2782.45
18:34:56|2782.45
18:34:57|2782.45
18:34:57|2782.45
18:34:59|2782.45
18:34:59|2782.45
18:35:01|2781.83
18:35:01|2781.83
18:35:04|2781.57
18:35:05|2781.57
18:35:06|2781.57
18:35:08|2781.54
18:35:08|2781.54
18:35:09|2781.54
18:35:10|2781.54
18:35:12|2781.56
18:35:13|2781.53
18:35:13|2781.
18:35:15|2781.
18:35:16|2781.
18:35:16|2781.
18:35:18|2781.
18:35:19|2780.88
18:35:20|2781.07
18:35:21|2781.3
18:35:22|2781.06
18:35:23|2781.37
18:35:25|2781.09
18:35:25|2780.47
18:35:26|2780.47
18:35:27|2780.21
18:35:28|2779.63
18:35:29|2780.94
18:35:30|2780.49
18:35:31|2780.49
18:35:32|2780.49
18:35:33|2780.49
18:35:34|2780.49
18:35:35|2780.49
18:35:36|2780.49
18:35:37|2780.64
18:35:38|2780.64
18:35:39|2780.87
18:35:40|2781.05
18:35:41|2781.05
18:35:42|2781.05
18:35:43|2781.05
18:35:44|2781.05
18:35:45|2781.05
18:35:46|2779.89
18:35:47|2779.89
18:35:48|2779.5
18:35:49|2779.31
18:35:51|2779.31
18:35:52|2779.12
18:35:53|2779.12
18:35:54|2780.01
18:35:55|2780.01
18:35:56|2780.01
18:35:57|2780.04
18:35:58|2780.04
18:35:59|2780.04
18:36:00|2780.04
18:36:01|2780.04
18:36:03|2780.04
18:36:04|2780.04
18:36:06|2780.04
18:36:07|2780.04
18:36:08|2780.04
18:36:10|2780.04
18:36:10|2779.89
18:36:12|2778.98
18:36:13|2777.83
18:36:14|2778.65
18:36:15|2777.61
18:36:16|2777.59
18:36:17|2777.59
18:36:18|2777.59
18:36:19|2777.59
18:36:20|2777.59
18:36:21|2778.67
18:36:22|2778.67
18:36:23|2778.67
18:36:25|2778.67
18:36:25|2777.21
18:36:26|2777.21
18:36:27|2777.21
18:36:29|2777.21
18:36:30|2777.21
18:36:30|2777.21
18:36:32|2777.21
18:36:32|2777.21
18:36:33|2777.21
18:36:34|2777.96
18:36:36|2777.96
18:36:37|2777.96
18:36:38|2777.96
18:36:39|2777.96
18:36:40|2777.96
18:36:41|2777.96
18:36:42|2777.96
18:36:43|2777.96
18:36:44|2777.96
18:36:45|2777.96
18:36:46|2777.96
18:36:47|2777.96
18:36:48|2777.96
18:36:49|2777.96
18:36:50|2777.96
18:36:51|2777.96
18:36:52|2777.96
18:36:53|2777.96
18:36:54|2777.96
18:36:55|2777.96
18:36:56|2777.96
18:36:57|2777.96
18:36:58|2777.96
18:36:59|2777.96
18:37:00|2777.96
18:37:01|2777.96
18:37:02|2777.96
18:37:04|2777.96
18:37:05|2777.96
18:37:07|2777.37
18:37:09|2777.37
18:37:09|2777.37
18:37:10|2777.37
18:37:11|2777.37
18:37:13|2778.24
18:37:14|2778.24
18:37:15|2778.24
18:37:16|2778.24
18:37:17|2778.24
18:37:17|2778.24
18:37:19|2778.24
18:37:20|2778.24
18:37:21|2777.5
18:37:22|2777.5
18:37:23|2778.15
18:37:24|2778.15
18:37:24|2778.15
18:37:26|2777.18
18:37:27|2777.18
18:37:28|2777.18
18:37:29|2777.18
18:37:30|2777.59
18:37:31|2777.59
18:37:31|2777.57
18:37:33|2777.57
18:37:34|2777.57
18:37:35|2777.41
18:37:36|2776.85
18:37:37|2776.85
18:37:38|2776.85
18:37:39|2777.23
18:37:40|2777.65
18:37:41|2777.93
18:37:42|2777.93
18:37:42|2777.93
18:37:44|2777.93
18:37:45|2778.37
18:37:46|2779.3
18:37:47|2779.3
18:37:48|2779.3
18:37:48|2779.3
18:37:50|2779.
18:37:50|2779.
18:37:52|2779.
18:37:53|2779.27
18:37:53|2779.27
18:37:54|2779.27
18:37:56|2779.41
18:37:57|2779.18
18:37:57|2779.18
18:37:58|2779.18
18:38:00|2778.3
18:38:01|2778.3
18:38:02|2778.3
18:38:03|2779.04
18:38:04|2779.04
18:38:05|2779.04
18:38:07|2779.04
18:38:07|2779.04
18:38:09|2779.04
18:38:10|2778.56
18:38:11|2778.56
18:38:12|2778.56
18:38:13|2778.56
18:38:14|2778.56
18:38:15|2778.56
18:38:16|2778.56
18:38:18|2778.56
18:38:18|2778.56
18:38:20|2778.56
18:38:20|2778.56
18:38:21|2779.01
18:38:22|2778.99
18:38:23|2778.99
18:38:25|2778.75
18:38:25|2778.31
18:38:26|2778.31
18:38:27|2778.31
18:38:28|2778.31
18:38:29|2778.31
18:38:30|2778.31
18:38:31|2778.31
18:38:32|2778.31
18:38:33|2777.72
18:38:34|2777.72
18:38:35|2777.72
18:38:36|2777.72
18:38:37|2777.72
18:38:38|2777.72
18:38:39|2777.72
18:38:40|2777.72
18:38:41|2777.72
18:38:42|2777.72
18:38:43|2777.72
18:38:44|2777.72
18:38:45|2777.72
18:38:46|2777.72
18:38:47|2777.72
18:38:48|2777.72
18:38:49|2778.74
18:38:50|2777.82
18:38:51|2777.82
18:38:52|2777.82
18:38:53|2777.82
18:38:54|2775.47
18:38:55|2775.45
18:38:56|2776.33
18:38:57|2775.47
18:38:58|2775.47
18:38:59|2775.47
18:39:00|2776.27
18:39:01|2776.27
18:39:02|2776.27
18:39:03|2776.27
18:39:04|2775.36
18:39:06|2775.9
18:39:08|2776.54
18:39:09|2776.54
18:39:10|2776.56
18:39:11|2776.56
18:39:12|2776.56
18:39:13|2776.56
18:39:14|2776.56
18:39:16|2776.56
18:39:17|2776.56
18:39:18|2776.56
18:39:19|2775.71
18:39:20|2775.71
18:39:21|2775.71
18:39:23|2775.71
18:39:24|2775.71
18:39:25|2775.71
18:39:25|2775.71
18:39:27|2775.71
18:39:28|2775.71
18:39:28|2775.71
18:39:30|2775.71
18:39:30|2775.71
18:39:32|2775.71
18:39:33|2775.71
18:39:34|2775.71
18:39:34|2775.71
18:39:36|2775.71
18:39:37|2775.71
18:39:38|2775.71
18:39:39|2775.71
18:39:41|2775.71
18:39:41|2775.71
18:39:42|2775.71
18:39:43|2775.71
18:39:44|2775.71
18:39:45|2775.71
18:39:46|2775.71
18:39:47|2775.71
18:39:48|2775.71
18:39:49|2775.71
18:39:50|2775.71
18:39:51|2775.71
18:39:52|2776.33
18:39:53|2776.33
18:39:55|2776.33
18:39:56|2777.06
18:39:56|2778.51
18:39:57|2778.5
18:39:58|2778.5
18:39:59|2778.5
18:40:00|2778.87
18:40:02|2778.87
18:40:02|2778.92
18:40:04|2779.46
18:40:04|2779.46
18:40:05|2779.46
18:40:06|2779.46
18:40:08|2779.46
18:40:09|2779.46
18:40:11|2779.46
18:40:12|2779.46
18:40:13|2778.96
18:40:15|2779.04
18:40:16|2779.57
18:40:17|2779.55
18:40:18|2779.53
18:40:19|2779.53
18:40:20|2779.57
18:40:21|2779.52
18:40:22|2779.52
18:40:22|2779.52
18:40:23|2779.52
18:40:25|2779.52
18:40:26|2779.52
18:40:27|2779.52
18:40:28|2779.52
18:40:29|2779.52
18:40:30|2779.52
18:40:31|2779.52
18:40:32|2779.55
18:40:33|2779.55
18:40:34|2779.55
18:40:35|2779.55
18:40:36|2778.63
18:40:37|2778.63
18:40:38|2778.43
18:40:38|2778.43
18:40:40|2778.43
18:40:41|2778.43
18:40:42|2778.43
18:40:42|2778.43
18:40:44|2778.43
18:40:44|2778.43
18:40:46|2778.43
18:40:47|2778.43
18:40:48|2778.43
18:40:49|2778.43
18:40:50|2777.15
18:40:51|2777.15
18:40:52|2777.15
18:40:53|2776.56
18:40:54|2776.56
18:40:54|2776.56
18:40:55|2776.56
18:40:57|2776.56
18:40:58|2776.56
18:40:59|2776.56
18:41:00|2776.56
18:41:01|2776.56
18:41:02|2776.57
18:41:03|2775.72
18:41:04|2775.71
18:41:05|2775.13
18:41:06|2775.13
18:41:07|2775.13
18:41:07|2775.
18:41:10|2775.
18:41:11|2775.
18:41:12|2775.
18:41:13|2775.
18:41:14|2775.
18:41:15|2775.
18:41:16|2775.47
18:41:17|2775.47
18:41:18|2775.47
18:41:20|2775.47
18:41:21|2775.47
18:41:21|2775.47
18:41:22|2775.47
18:41:23|2775.47
18:41:24|2775.47
18:41:25|2775.47
18:41:26|2775.47
18:41:27|2775.47
18:41:29|2774.06
18:41:29|2774.06
18:41:31|2774.06
18:41:32|2774.06
18:41:33|2774.06
18:41:34|2774.06
18:41:34|2774.19
18:41:36|2774.19
18:41:37|2774.19
18:41:37|2774.19
18:41:39|2774.19
18:41:39|2774.19
18:41:40|2775.81
18:41:41|2775.81
18:41:42|2775.81
18:41:44|2775.81
18:41:44|2775.81
18:41:45|2775.81
18:41:46|2775.81
18:41:48|2775.81
18:41:48|2775.81
18:41:49|2775.81
18:41:51|2775.81
18:41:51|2775.81
18:41:52|2775.25
18:41:53|2775.25
18:41:55|2775.25
18:41:55|2775.25
18:41:56|2775.25
18:41:57|2775.25
18:41:58|2775.25
18:41:59|2775.25
18:42:01|2775.25
18:42:01|2775.25
18:42:02|2777.55
18:42:04|2777.55
18:42:04|2777.55
18:42:06|2777.55
18:42:06|2777.55
18:42:07|2777.55
18:42:08|2777.55
18:42:10|2777.55
18:42:11|2777.55
18:42:12|2777.55
18:42:13|2776.04
18:42:14|2776.04
18:42:15|2776.04
18:42:16|2776.04
18:42:17|2775.81
18:42:18|2775.81
18:42:19|2775.81
18:42:21|2775.81
18:42:21|2776.39
18:42:23|2776.39
18:42:24|2776.39
18:42:25|2776.39
18:42:26|2776.39
18:42:27|2776.39
18:42:28|2776.39
18:42:28|2776.39
18:42:29|2776.39
18:42:31|2776.76
18:42:32|2776.76
18:42:33|2776.76
18:42:34|2776.76
18:42:35|2776.59
18:42:36|2777.3
18:42:37|2777.3
18:42:39|2777.3
18:42:40|2777.3
18:42:40|2777.3
18:42:41|2777.3
18:42:43|2777.3
18:42:44|2777.3
18:42:45|2777.3
18:42:47|2777.3
18:42:47|2777.3
18:42:48|2777.3
18:42:49|2777.3
18:42:50|2777.3
18:42:51|2777.3
18:42:52|2777.3
18:42:53|2777.3
18:42:54|2777.3
18:42:55|2777.3
18:42:56|2777.3
18:42:57|2777.3
18:42:58|2777.3
18:42:59|2777.3
18:43:00|2777.3
18:43:02|2777.3
18:43:03|2777.3
18:43:03|2776.04
18:43:05|2776.04
18:43:06|2776.04
18:43:07|2776.04
18:43:08|2776.04
18:43:09|2775.38
18:43:10|2775.38
18:43:12|2775.38
18:43:12|2775.38
18:43:13|2775.37
18:43:15|2775.37
18:43:17|2775.37
18:43:17|2775.26
18:43:18|2775.26
18:43:19|2776.05
18:43:20|2776.05
18:43:21|2776.05
18:43:23|2777.15
18:43:24|2776.33
18:43:26|2776.33
18:43:26|2776.33
18:43:27|2776.33
18:43:28|2776.33
18:43:29|2776.33
18:43:30|2776.33
18:43:31|2776.33
18:43:32|2776.33
18:43:33|2775.25
18:43:34|2775.25
18:43:35|2775.25
18:43:36|2775.25
18:43:37|2775.25
18:43:39|2775.25
18:43:40|2775.25
18:43:40|2775.25
18:43:42|2775.35
18:43:43|2775.35
18:43:44|2775.35
18:43:45|2775.35
18:43:46|2775.35
18:43:46|2775.35
18:43:48|2775.35
18:43:49|2775.2
18:43:50|2775.2
18:43:51|2775.2
18:43:52|2775.2
18:43:53|2775.2
18:43:54|2775.2
18:43:55|2775.2
18:43:56|2775.2
18:43:57|2775.2
18:43:58|2775.2
18:43:58|2775.2
18:44:00|2775.34
18:44:01|2775.34
18:44:01|2775.34
18:44:03|2775.34
18:44:05|2775.34
18:44:05|2775.34
18:44:07|2775.34
18:44:08|2775.34
18:44:09|2775.34
18:44:10|2775.34
18:44:11|2775.34
18:44:13|2775.34
18:44:14|2775.34
18:44:15|2775.34
18:44:17|2775.34
18:44:17|2775.34
18:44:18|2775.34
18:44:20|2775.34
18:44:21|2775.34
18:44:23|2776.18
18:44:23|2776.18
18:44:24|2776.18
18:44:25|2775.2
18:44:27|2776.27
18:44:27|2776.27
18:44:28|2776.27
18:44:30|2776.27
18:44:30|2774.7
18:44:31|2774.27
18:44:33|2774.08
18:44:34|2774.08
18:44:35|2774.08
18:44:36|2774.08
18:44:37|2774.08
18:44:38|2775.34
18:44:39|2775.34
18:44:40|2775.34
18:44:41|2775.34
18:44:42|2775.77
18:44:43|2775.77
18:44:44|2775.77
18:44:45|2775.77
18:44:46|2775.77
18:44:47|2775.77
18:44:48|2775.77
18:44:49|2775.77
18:44:50|2775.6
18:44:51|2775.6
18:44:52|2775.6
18:44:53|2775.6
18:44:54|2776.58
18:44:55|2776.58
18:44:56|2776.58
18:44:57|2776.58
18:44:58|2776.16
18:44:59|2776.16
18:45:00|2776.16
18:45:01|2774.92
18:45:02|2774.92
18:45:03|2774.92
18:45:04|2774.92
18:45:05|2774.92
18:45:06|2774.66
18:45:07|2774.66
18:45:09|2774.79
18:45:09|2774.79
18:45:10|2774.79
18:45:11|2774.79
18:45:12|2774.79
18:45:14|2774.79
18:45:15|2774.79
18:45:16|2774.79
18:45:17|2774.79
18:45:19|2777.3
18:45:20|2777.39
18:45:21|2778.6
18:45:21|2778.88
18:45:23|2778.47
18:45:24|2778.03
18:45:25|2778.03
18:45:26|2778.03
18:45:26|2778.03
18:45:27|2778.03
18:45:28|2778.03
18:45:30|2777.87
18:45:30|2777.87
18:45:31|2777.87
18:45:32|2777.87
18:45:34|2777.87
18:45:36|2777.87
18:45:36|2777.87
18:45:38|2777.87
18:45:39|2778.21
18:45:39|2777.8
18:45:40|2777.8
18:45:41|2777.8
18:45:42|2777.32
18:45:44|2777.32
18:45:44|2777.32
18:45:46|2777.32
18:45:47|2777.6
18:45:47|2777.6
18:45:49|2777.6
18:45:50|2777.6
18:45:51|2777.6
18:45:52|2777.6
18:45:52|2777.6
18:45:53|2777.6
18:45:55|2777.6
18:45:56|2777.6
18:45:57|2777.6
18:45:58|2778.
18:45:59|2778.
18:46:00|2778.
18:46:01|2778.
18:46:02|2778.
18:46:03|2777.44
18:46:04|2777.44
18:46:05|2777.44
18:46:06|2777.44
18:46:07|2777.44
18:46:08|2777.44
18:46:09|2777.6
18:46:10|2777.6
18:46:11|2777.6
18:46:12|2777.6
18:46:14|2776.88
18:46:15|2776.88
18:46:17|2776.88
18:46:19|2776.88
18:46:19|2777.62
18:46:20|2777.62
18:46:21|2777.41
18:46:22|2777.41
18:46:23|2777.41
18:46:24|2777.41
18:46:25|2777.41
18:46:26|2777.41
18:46:27|2777.41
18:46:28|2777.77
18:46:29|2777.41
18:46:30|2777.41
18:46:31|2777.41
18:46:32|2777.41
18:46:33|2777.41
18:46:35|2777.41
18:46:36|2777.41
18:46:37|2777.41
18:46:38|2777.77
18:46:38|2777.77
18:46:40|2777.82
18:46:41|2777.82
18:46:42|2779.08
18:46:43|2779.08
18:46:44|2779.08
18:46:45|2779.08
18:46:46|2779.08
18:46:47|2779.08
18:46:48|2779.4
18:46:49|2779.4
18:46:50|2779.4
18:46:52|2779.4
18:46:52|2779.4
18:46:53|2779.4
18:46:54|2779.4
18:46:56|2779.4
18:46:56|2779.4
18:46:57|2779.4
18:46:58|2779.4
18:46:59|2779.4
18:47:01|2780.93
18:47:02|2780.93
18:47:03|2780.93
18:47:04|2780.93
18:47:04|2780.93
18:47:05|2781.04
18:47:07|2781.04
18:47:08|2780.42
18:47:09|2780.42
18:47:10|2780.42
18:47:12|2780.41
18:47:12|2780.41
18:47:13|2780.41
18:47:15|2780.41
18:47:17|2780.41
18:47:18|2780.41
18:47:19|2779.01
18:47:19|2779.31
18:47:22|2779.31
18:47:23|2778.21
18:47:24|2778.21
18:47:25|2778.21
18:47:26|2778.21
18:47:27|2778.21
18:47:27|2778.21
18:47:29|2778.21
18:47:30|2778.21
18:47:31|2778.21
18:47:32|2778.21
18:47:33|2780.56
18:47:34|2780.96
18:47:35|2780.96
18:47:36|2780.96
18:47:38|2780.96
18:47:38|2780.96
18:47:39|2780.96
18:47:40|2780.96
18:47:41|2780.96
18:47:42|2780.2
18:47:43|2779.26
18:47:44|2779.26
18:47:45|2779.26
18:47:46|2779.26
18:47:47|2779.26
18:47:48|2779.26
18:47:49|2779.26
18:47:50|2779.26
18:47:51|2779.26
18:47:52|2779.26
18:47:53|2780.04
18:47:54|2780.04
18:47:55|2780.04
18:47:56|2780.04
18:47:57|2780.04
18:47:58|2780.04
18:47:59|2781.88
18:48:00|2781.67
18:48:01|2780.94
18:48:03|2780.14
18:48:04|2780.14
18:48:05|2779.67
18:48:06|2779.67
18:48:07|2779.67
18:48:08|2779.67
18:48:09|2779.67
18:48:10|2779.67
18:48:11|2779.67
18:48:12|2779.67
18:48:13|2779.67
18:48:14|2779.67
18:48:15|2779.67
18:48:17|2779.67
18:48:18|2779.67
18:48:19|2779.67
18:48:20|2780.5
18:48:22|2780.36
18:48:22|2780.36
18:48:23|2780.36
18:48:24|2780.36
18:48:26|2780.36
18:48:27|2780.36
18:48:28|2780.36
18:48:29|2780.36
18:48:30|2780.36
18:48:31|2780.36
18:48:32|2780.36
18:48:34|2780.36
18:48:34|2780.36
18:48:35|2780.36
18:48:36|2780.36
18:48:38|2780.36
18:48:39|2780.36
18:48:40|2780.36
18:48:40|2780.54
18:48:42|2780.54
18:48:42|2780.54
18:48:44|2780.54
18:48:44|2780.54
18:48:46|2780.54
18:48:46|2781.71
18:48:47|2781.71
18:48:48|2781.71
18:48:49|2781.71
18:48:50|2781.69
18:48:51|2781.69
18:48:53|2781.69
18:48:54|2781.69
18:48:54|2781.69
18:48:55|2781.69
18:48:57|2781.69
18:48:58|2781.69
18:48:59|2781.69
18:49:00|2781.69
18:49:01|2781.69
18:49:02|2781.76
18:49:03|2781.76
18:49:04|2781.76
18:49:05|2781.76
18:49:06|2781.76
18:49:07|2781.76
18:49:08|2781.81
18:49:09|2781.81
18:49:10|2781.85
18:49:11|2781.85
18:49:12|2782.17
18:49:13|2782.3
18:49:14|2782.3
18:49:16|2782.3
18:49:17|2782.3
18:49:19|2782.3
18:49:19|2782.3
18:49:20|2782.3
18:49:21|2782.3
18:49:22|2782.3
18:49:23|2782.3
18:49:25|2782.3
18:49:26|2782.3
18:49:26|2782.3
18:49:28|2782.3
18:49:29|2782.3
18:49:30|2782.3
18:49:31|2782.3
18:49:32|2782.3
18:49:33|2782.3
18:49:34|2781.6
18:49:36|2781.17
18:49:36|2781.17
18:49:37|2781.43
18:49:38|2781.43
18:49:39|2781.42
18:49:40|2781.42
18:49:41|2781.42
18:49:42|2781.42
18:49:43|2781.42
18:49:44|2781.42
18:49:45|2782.58
18:49:46|2782.58
18:49:47|2782.58
18:49:48|2782.58
18:49:49|2781.84
18:49:50|2781.84
18:49:51|2781.84
18:49:53|2783.49
18:49:54|2783.49
18:49:55|2783.49
18:49:56|2783.49
18:49:57|2781.8
18:49:58|2781.8
18:49:59|2781.8
18:50:00|2781.8
18:50:01|2781.8
18:50:01|2781.46
18:50:03|2781.46
18:50:05|2781.46
18:50:06|2782.21
18:50:07|2782.21
18:50:08|2781.42
18:50:09|2781.42
18:50:10|2781.42
18:50:11|2781.42
18:50:12|2781.42
18:50:13|2781.42
18:50:14|2781.42
18:50:15|2781.42
18:50:16|2781.42
18:50:16|2781.42
18:50:19|2781.42
18:50:19|2781.96
18:50:20|2781.96
18:50:21|2781.96
18:50:23|2782.24
18:50:24|2782.8
18:50:25|2783.15
18:50:26|2783.15
18:50:27|2783.15
18:50:29|2783.15
18:50:29|2783.15
18:50:30|2783.15
18:50:31|2783.15
18:50:32|2783.15
18:50:33|2783.15
18:50:34|2783.15
18:50:36|2783.15
18:50:37|2781.97
18:50:38|2782.03
18:50:39|2782.03
18:50:40|2781.69
18:50:42|2781.6
18:50:43|2781.6
18:50:43|2781.6
18:50:45|2781.5
18:50:46|2781.84
18:50:47|2781.83
18:50:47|2781.83
18:50:48|2781.83
18:50:49|2781.83
18:50:51|2781.83
18:50:52|2781.83
18:50:53|2781.83
18:50:54|2781.85
18:50:55|2781.85
18:50:56|2781.85
18:50:57|2781.85
18:50:58|2781.85
18:51:00|2781.85
18:51:00|2782.63
18:51:02|2782.63
18:51:03|2783.05
18:51:03|2783.05
18:51:05|2783.05
18:51:06|2783.05
18:51:07|2783.05
18:51:08|2783.05
18:51:09|2783.05
18:51:10|2783.05
18:51:11|2783.05
18:51:12|2783.05
18:51:13|2783.05
18:51:14|2783.97
18:51:15|2783.41
18:51:16|2784.
18:51:17|2783.95
18:51:18|2783.95
18:51:20|2783.95
18:51:21|2783.95
18:51:21|2784.04
18:51:23|2784.04
18:51:24|2783.47
18:51:24|2783.47
18:51:26|2783.16
18:51:27|2783.16
18:51:28|2783.16
18:51:29|2783.16
18:51:30|2783.16
18:51:31|2783.16
18:51:32|2783.29
18:51:33|2783.29
18:51:34|2783.29
18:51:35|2783.29
18:51:37|2783.29
18:51:38|2783.14
18:51:39|2783.14
18:51:40|2783.14
18:51:42|2783.14
18:51:43|2783.14
18:51:44|2783.25
18:51:45|2783.25
18:51:46|2783.26
18:51:47|2783.26
18:51:48|2783.26
18:51:49|2783.26
18:51:50|2783.26
18:51:50|2783.26
18:51:51|2783.26
18:51:53|2783.26
18:51:54|2783.26
18:51:54|2783.26
18:51:55|2783.26
18:51:56|2783.26
18:51:58|2783.26
18:51:58|2783.26
18:51:59|2783.26
18:52:00|2784.
18:52:02|2784.08
18:52:03|2784.67
18:52:05|2785.34
18:52:05|2785.34
18:52:07|2785.34
18:52:08|2783.64
18:52:09|2783.64
18:52:10|2783.64
18:52:10|2783.64
18:52:12|2783.64
18:52:13|2783.64
18:52:14|2783.64
18:52:14|2783.64
18:52:16|2783.64
18:52:17|2783.64
18:52:18|2783.64
18:52:19|2783.64
18:52:21|2783.64
18:52:22|2783.64
18:52:24|2783.64
18:52:24|2783.64
18:52:26|2783.64
18:52:27|2783.64
18:52:28|2783.64
18:52:29|2783.64
18:52:30|2783.64
18:52:31|2783.64
18:52:33|2783.15
18:52:34|2783.15
18:52:35|2783.15
18:52:36|2783.15
18:52:38|2783.19
18:52:38|2783.19
18:52:40|2783.16
18:52:41|2783.16
18:52:41|2783.16
18:52:43|2783.16
18:52:44|2783.16
18:52:45|2783.16
18:52:47|2783.16
18:52:47|2783.16
18:52:48|2783.16
18:52:49|2783.16
18:52:50|2783.16
18:52:51|2783.16
18:52:52|2783.16
18:52:53|2783.16
18:52:55|2784.04
18:52:56|2784.04
18:52:57|2784.04
18:52:58|2784.04
18:52:59|2784.04
18:53:00|2784.04
18:53:01|2784.04
18:53:02|2784.04
18:53:03|2784.04
18:53:03|2784.04
18:53:05|2784.51
18:53:06|2784.51
18:53:08|2784.51
18:53:08|2784.51
18:53:09|2784.51
18:53:10|2784.51
18:53:11|2784.51
18:53:12|2784.51
18:53:13|2784.51
18:53:14|2784.51
18:53:15|2784.51
18:53:16|2784.51
18:53:17|2784.51
18:53:18|2784.51
18:53:19|2784.51
18:53:21|2784.52
18:53:23|2784.52
18:53:23|2784.52
18:53:25|2785.54
18:53:26|2785.54
18:53:27|2785.8
18:53:28|2785.8
18:53:29|2785.8
18:53:30|2785.8
18:53:32|2785.8
18:53:33|2785.8
18:53:34|2785.8
18:53:35|2786.37
18:53:36|2786.37
18:53:36|2786.37
18:53:38|2786.37
18:53:39|2785.13
18:53:39|2785.13
18:53:42|2785.13
18:53:42|2785.13
18:53:43|2785.13
18:53:44|2785.13
18:53:46|2785.13
18:53:47|2785.13
18:53:48|2785.13
18:53:49|2785.13
18:53:50|2785.13
18:53:51|2785.13
18:53:52|2785.13
18:53:52|2785.13
18:53:53|2785.13
18:53:55|2785.52
18:53:55|2785.52
18:53:57|2785.52
18:53:58|2785.52
18:53:59|2785.52
18:54:00|2785.52
18:54:01|2785.52
18:54:02|2784.5
18:54:03|2784.5
18:54:03|2784.5
18:54:05|2784.5
18:54:06|2784.5
18:54:08|2784.5
18:54:08|2784.5
18:54:09|2784.5
18:54:10|2784.5
18:54:11|2784.5
18:54:12|2784.5
18:54:14|2784.5
18:54:14|2784.5
18:54:15|2785.13
18:54:16|2785.13
18:54:17|2785.19
18:54:18|2785.19
18:54:19|2785.19
18:54:20|2785.19
18:54:22|2785.19
18:54:23|2784.04
18:54:25|2784.04
18:54:25|2784.04
18:54:26|2784.04
18:54:27|2784.04
18:54:28|2785.14
18:54:29|2785.14
18:54:30|2785.14
18:54:32|2785.14
18:54:32|2785.14
18:54:34|2785.14
18:54:35|2785.14
18:54:36|2785.14
18:54:36|2785.14
18:54:38|2785.14
18:54:39|2785.14
18:54:40|2785.14
18:54:41|2785.14
18:54:41|2785.14
18:54:43|2785.14
18:54:45|2785.14
18:54:46|2785.14
18:54:47|2783.65
18:54:48|2784.94
18:54:48|2784.94
18:54:50|2784.94
18:54:51|2784.94
18:54:52|2784.94
18:54:52|2784.94
18:54:53|2784.94
18:54:54|2784.94
18:54:55|2784.94
18:54:56|2784.94
18:54:57|2784.94
18:54:59|2784.94
18:55:00|2784.94
18:55:01|2784.94
18:55:02|2784.94
18:55:03|2784.94
18:55:04|2784.94
18:55:05|2784.94
18:55:06|2784.94
18:55:07|2784.92
18:55:08|2784.92
18:55:09|2784.92
18:55:10|2784.92
18:55:11|2785.73
18:55:12|2785.73
18:55:13|2785.73
18:55:15|2785.73
18:55:15|2785.73
18:55:16|2785.73
18:55:18|2785.73
18:55:18|2785.73
18:55:19|2785.73
18:55:20|2785.73
18:55:22|2784.92
18:55:24|2784.92
18:55:25|2784.92
18:55:25|2784.92
18:55:27|2784.92
18:55:27|2784.92
18:55:28|2784.92
18:55:30|2784.92
18:55:31|2784.92
18:55:32|2784.92
18:55:33|2783.8
18:55:34|2783.8
18:55:35|2783.8
18:55:36|2783.8
18:55:37|2783.8
18:55:38|2783.8
18:55:39|2783.8
18:55:41|2783.93
18:55:41|2783.93
18:55:43|2783.59
18:55:44|2784.66
18:55:44|2784.66
18:55:46|2784.66
18:55:47|2784.66
18:55:47|2783.72
18:55:48|2785.24
18:55:50|2783.79
18:55:51|2783.28
18:55:52|2783.28
18:55:52|2783.28
18:55:53|2783.38
18:55:54|2783.38
18:55:55|2783.38
18:55:56|2783.38
18:55:58|2783.38
18:55:59|2783.38
18:55:59|2783.38
18:56:00|2784.81
18:56:01|2784.81
18:56:03|2783.26
18:56:04|2783.26
18:56:05|2783.26
18:56:05|2783.17
18:56:07|2783.17
18:56:07|2783.17
18:56:08|2783.17
18:56:09|2783.17
18:56:11|2783.17
18:56:11|2783.17
18:56:13|2783.17
18:56:13|2783.17
18:56:14|2783.17
18:56:16|2783.17
18:56:17|2782.24
18:56:18|2782.24
18:56:19|2782.24
18:56:20|2782.24
18:56:21|2782.24
18:56:22|2782.24
18:56:23|2782.24
18:56:25|2782.81
18:56:26|2782.81
18:56:27|2784.04
18:56:29|2784.04
18:56:29|2784.04
18:56:31|2784.04
18:56:32|2784.04
18:56:33|2784.04
18:56:34|2784.04
18:56:36|2784.04
18:56:36|2784.04
18:56:37|2784.04
18:56:38|2784.04
18:56:39|2783.82
18:56:41|2783.62
18:56:42|2784.04
18:56:42|2784.04
18:56:45|2784.04
18:56:45|2784.04
18:56:46|2783.87
18:56:48|2783.87
18:56:49|2783.87
18:56:50|2783.87
18:56:51|2783.87
18:56:52|2783.87
18:56:53|2783.87
18:56:54|2783.87
18:56:55|2783.29
18:56:56|2783.29
18:56:57|2783.29
18:56:57|2783.29
18:56:59|2783.29
18:57:01|2783.74
18:57:01|2783.74
18:57:02|2783.74
18:57:03|2784.15
18:57:05|2784.15
18:57:06|2784.15
18:57:07|2784.15
18:57:08|2784.15
18:57:09|2784.65
18:57:10|2784.65
18:57:11|2784.65
18:57:12|2784.65
18:57:12|2784.65
18:57:14|2784.65
18:57:15|2784.65
18:57:16|2784.65
18:57:17|2784.65
18:57:18|2783.69
18:57:20|2784.61
18:57:20|2784.61
18:57:21|2784.61
18:57:22|2784.66
18:57:24|2784.66
18:57:26|2784.66
18:57:27|2784.66
18:57:29|2784.5
18:57:30|2784.5
18:57:31|2784.5
18:57:31|2784.5
18:57:33|2784.5
18:57:34|2784.5
18:57:35|2784.5
18:57:36|2784.5
18:57:37|2784.5
18:57:38|2783.57
18:57:39|2783.57
18:57:41|2784.14
18:57:42|2784.14
18:57:44|2784.14
18:57:44|2784.14
18:57:45|2784.14
18:57:46|2784.14
18:57:47|2782.48
18:57:48|2782.48
18:57:49|2782.48
18:57:50|2782.48
18:57:52|2782.48
18:57:52|2782.48
18:57:53|2784.15
18:57:54|2784.15
18:57:55|2784.15
18:57:56|2784.15
18:57:58|2784.15
18:57:59|2784.15
18:58:00|2784.15
18:58:00|2784.15
18:58:01|2784.15
18:58:03|2784.15
18:58:04|2784.15
18:58:05|2784.15
18:58:06|2784.15
18:58:07|2784.15
18:58:08|2784.15
18:58:08|2784.15
18:58:10|2784.16
18:58:11|2784.16
18:58:12|2784.16
18:58:13|2784.16
18:58:14|2784.16
18:58:16|2784.16
18:58:16|2784.16
18:58:17|2784.65
18:58:18|2784.66
18:58:19|2784.69
18:58:20|2784.69
18:58:21|2784.69
18:58:22|2784.69
18:58:23|2784.69
18:58:24|2784.69
18:58:26|2784.69
18:58:27|2784.69
18:58:29|2784.69
18:58:30|2784.69
18:58:32|2785.68
18:58:32|2785.77
18:58:33|2785.77
18:58:35|2785.77
18:58:36|2785.77
18:58:37|2785.77
18:58:38|2785.77
18:58:39|2785.77
18:58:39|2785.77
18:58:40|2785.77
18:58:41|2785.77
18:58:43|2785.7
18:58:44|2785.7
18:58:45|2786.02
18:58:46|2786.02
18:58:47|2786.02
18:58:47|2786.02
18:58:49|2786.02
18:58:50|2786.02
18:58:51|2784.48
18:58:52|2784.48
18:58:53|2784.48
18:58:54|2784.48
18:58:55|2784.48
18:58:56|2784.48
18:58:57|2784.47
18:58:59|2784.43
18:59:00|2784.43
18:59:01|2784.43
18:59:02|2784.43
18:59:03|2784.43
18:59:05|2784.43
18:59:05|2784.43
18:59:06|2786.18
18:59:07|2786.18
18:59:08|2786.18
18:59:09|2786.76
18:59:10|2786.76
18:59:11|2786.76
18:59:12|2786.76
18:59:13|2786.76
18:59:14|2786.76
18:59:15|2786.76
18:59:16|2786.76
18:59:17|2786.76
18:59:18|2787.21
18:59:19|2787.21
18:59:20|2792.
18:59:21|2790.3
18:59:22|2790.66
18:59:23|2790.67
18:59:24|2790.38
18:59:25|2790.37
18:59:27|2790.37
18:59:29|2790.28
18:59:29|2789.38
18:59:31|2790.58
18:59:33|2790.58
18:59:33|2790.58
18:59:35|2790.58
18:59:35|2790.58
18:59:37|2790.58
18:59:37|2790.58
18:59:39|2790.58
18:59:40|2790.58
18:59:41|2790.58
18:59:42|2790.58
18:59:42|2790.58
18:59:43|2788.76
18:59:45|2788.76
18:59:46|2788.76
18:59:47|2788.76
18:59:49|2788.27
18:59:49|2788.27
18:59:50|2788.27
18:59:51|2788.27
18:59:53|2788.27
18:59:54|2788.27
18:59:55|2788.27
18:59:56|2789.42
18:59:57|2789.42
18:59:57|2789.42
18:59:59|2789.42
18:59:59|2789.42
19:00:01|2789.42
19:00:02|2789.63
19:00:03|2789.63
19:00:04|2789.63
19:00:05|2789.63
19:00:06|2789.63
19:00:07|2789.63
19:00:08|2789.63
19:00:09|2789.63
19:00:10|2791.18
19:00:11|2791.18
19:00:11|2791.18
19:00:12|2791.18
19:00:15|2791.18
19:00:15|2791.18
19:00:16|2791.18
19:00:17|2791.18
19:00:18|2789.85
19:00:19|2789.85
19:00:20|2789.58
19:00:21|2789.58
19:00:22|2789.58
19:00:24|2788.77
19:00:25|2788.77
19:00:26|2788.77
19:00:27|2788.77
19:00:29|2788.77
19:00:30|2788.77
19:00:32|2788.76
19:00:33|2788.76
19:00:34|2788.76
19:00:36|2787.93
19:00:36|2788.67
19:00:37|2788.67
19:00:38|2788.67
19:00:39|2788.67
19:00:41|2788.67
19:00:42|2789.64
19:00:43|2789.64
19:00:45|2789.64
19:00:45|2789.64
19:00:46|2789.64
19:00:47|2788.65
19:00:49|2789.15
19:00:50|2789.15
19:00:51|2789.15
19:00:52|2789.15
19:00:53|2789.15
19:00:54|2789.15
19:00:56|2789.46
19:00:56|2789.46
19:00:57|2789.11
19:00:58|2789.11
19:00:59|2788.24
19:01:00|2788.24
19:01:01|2788.42
19:01:03|2788.42
19:01:03|2788.42
19:01:04|2788.88
19:01:05|2788.07
19:01:06|2788.07
19:01:07|2788.07
19:01:08|2788.07
19:01:09|2788.07
19:01:10|2788.07
19:01:11|2789.84
19:01:12|2789.84
19:01:13|2790.59
19:01:14|2790.58
19:01:15|2790.58
19:01:16|2790.58
19:01:17|2790.58
19:01:18|2790.58
19:01:19|2790.58
19:01:20|2790.58
19:01:21|2790.58
19:01:22|2790.58
19:01:23|2790.58
19:01:24|2790.46
19:01:25|2790.46
19:01:26|2790.46
19:01:27|2790.46
19:01:28|2790.46
19:01:29|2791.01
19:01:30|2792.32
19:01:32|2792.32
19:01:33|2790.91
19:01:34|2790.05
19:01:34|2790.05
19:01:36|2789.77
19:01:37|2789.78
19:01:38|2789.78
19:01:40|2789.78
19:01:40|2789.78
19:01:41|2789.78
19:01:42|2789.78
19:01:43|2789.78
19:01:44|2789.78
19:01:45|2789.78
19:01:46|2789.78
19:01:47|2789.78
19:01:48|2789.78
19:01:49|2789.78
19:01:50|2789.78
19:01:51|2789.78
19:01:52|2789.78
19:01:53|2789.78
19:01:54|2789.78
19:01:55|2789.78
19:01:56|2789.78
19:01:58|2789.78
19:01:59|2789.78
19:02:00|2789.78
19:02:02|2789.78
19:02:03|2789.78
19:02:04|2789.78
19:02:05|2792.77
19:02:06|2793.1
19:02:07|2793.1
19:02:08|2793.1
19:02:09|2793.1
19:02:10|2793.1
19:02:11|2793.1
19:02:12|2793.1
19:02:13|2793.1
19:02:14|2793.1
19:02:15|2793.1
19:02:16|2793.1
19:02:17|2793.1
19:02:18|2793.1
19:02:19|2793.1
19:02:20|2793.1
19:02:20|2793.1
19:02:22|2792.07
19:02:23|2792.07
19:02:24|2792.07
19:02:25|2792.07
19:02:26|2792.07
19:02:27|2792.07
19:02:28|2792.07
19:02:29|2792.07
19:02:30|2792.07
19:02:31|2792.07
19:02:33|2792.07
19:02:34|2792.89
19:02:36|2792.89
19:02:37|2792.97
19:02:38|2792.97
19:02:39|2792.97
19:02:39|2792.97
19:02:41|2792.97
19:02:42|2792.97
19:02:43|2792.97
19:02:44|2792.97
19:02:45|2792.97
19:02:46|2792.97
19:02:47|2792.97
19:02:48|2792.97
19:02:49|2791.98
19:02:50|2791.98
19:02:52|2791.98
19:02:52|2790.35
19:02:54|2791.15
19:02:55|2790.01
19:02:56|2790.
19:02:57|2790.
19:02:58|2790.
19:02:59|2790.23
19:03:00|2790.23
19:03:01|2790.23
19:03:02|2788.53
19:03:03|2788.53
19:03:04|2788.53
19:03:06|2789.04
19:03:07|2789.04
19:03:07|2788.41
19:03:08|2788.41
19:03:09|2788.41
19:03:11|2788.41
19:03:11|2788.41
19:03:12|2788.41
19:03:13|2787.94
19:03:14|2788.73
19:03:15|2788.73
19:03:16|2788.73
19:03:18|2789.06
19:03:18|2789.06
19:03:20|2789.09
19:03:21|2790.98
19:03:21|2790.98
19:03:22|2790.98
19:03:24|2790.98
19:03:24|2790.98
19:03:26|2790.98
19:03:26|2790.98
19:03:28|2788.73
19:03:29|2789.7
19:03:30|2789.7
19:03:32|2789.7
19:03:33|2788.73
19:03:35|2788.73
19:03:36|2788.73
19:03:36|2788.83
19:03:38|2788.83
19:03:39|2788.83
19:03:40|2788.83
19:03:41|2788.83
19:03:42|2789.72
19:03:43|2789.95
19:03:45|2789.95
19:03:46|2789.95
19:03:46|2789.8
19:03:48|2789.8
19:03:48|2789.8
19:03:50|2789.8
19:03:51|2789.8
19:03:53|2789.8
19:03:53|2790.29
19:03:55|2789.68
19:03:55|2790.
19:03:57|2790.
19:03:58|2790.
19:03:59|2790.
19:04:00|2790.
19:04:01|2790.
19:04:02|2790.
19:04:03|2790.31
19:04:04|2790.31
19:04:05|2790.
19:04:06|2790.
19:04:07|2790.
19:04:08|2789.95
19:04:10|2789.95
19:04:11|2789.95
19:04:12|2789.95
19:04:13|2789.95
19:04:14|2788.55
19:04:15|2788.11
19:04:15|2788.11
19:04:17|2788.11
19:04:17|2788.11
19:04:19|2788.11
19:04:20|2788.11
19:04:21|2788.11
19:04:21|2788.11
19:04:23|2788.11
19:04:24|2788.11
19:04:25|2788.11
19:04:25|2788.11
19:04:26|2788.11
19:04:28|2787.85
19:04:29|2787.85
19:04:29|2787.21
19:04:31|2787.21
19:04:33|2787.21
19:04:34|2787.71
19:04:36|2787.57
19:04:36|2787.57
19:04:37|2787.57
19:04:38|2787.57
19:04:39|2786.76
19:04:41|2786.76
19:04:43|2786.74
19:04:44|2786.74
19:04:45|2786.74
19:04:46|2786.74
19:04:46|2786.74
19:04:48|2786.74
19:04:48|2786.72
19:04:50|2786.72
19:04:51|2787.41
19:04:51|2787.41
19:04:52|2787.41
19:04:53|2787.41
19:04:54|2786.64
19:04:55|2786.51
19:04:57|2786.51
19:04:57|2786.51
19:04:58|2786.51
19:05:00|2786.51
19:05:01|2786.51
19:05:02|2787.61
19:05:03|2787.61
19:05:04|2787.61
19:05:05|2787.61
19:05:06|2787.61
19:05:07|2787.61
19:05:08|2787.61
19:05:09|2788.1
19:05:10|2788.1
19:05:11|2788.1
19:05:12|2788.1
19:05:14|2788.72
19:05:15|2788.72
19:05:16|2788.72
19:05:17|2788.72
19:05:18|2788.72
19:05:18|2788.72
19:05:19|2788.72
19:05:21|2788.72
19:05:22|2788.72
19:05:23|2788.72
19:05:24|2788.72
19:05:25|2788.78
19:05:26|2788.78
19:05:28|2789.01
19:05:28|2789.01
19:05:30|2789.01
19:05:30|2789.01
19:05:31|2789.01
19:05:34|2789.01
19:05:34|2789.01
19:05:36|2789.01
19:05:36|2789.19
19:05:38|2789.13
19:05:39|2789.13
19:05:41|2789.13
19:05:41|2789.13
19:05:42|2789.13
19:05:43|2789.13
19:05:44|2789.13
19:05:46|2789.33
19:05:48|2789.33
19:05:48|2789.33
19:05:49|2789.33
19:05:51|2789.33
19:05:51|2789.33
19:05:53|2789.33
19:05:54|2789.33
19:05:54|2787.69
19:05:55|2787.69
19:05:57|2787.69
19:05:58|2787.69
19:05:59|2787.69
19:06:00|2787.69
19:06:01|2788.84
19:06:02|2788.84
19:06:03|2788.18
19:06:04|2788.1
19:06:05|2788.1
19:06:06|2788.1
19:06:07|2788.59
19:06:08|2788.59
19:06:09|2788.59
19:06:10|2788.59
19:06:11|2788.59
19:06:12|2788.59
19:06:13|2788.59
19:06:14|2788.59
19:06:15|2788.59
19:06:17|2788.38
19:06:17|2788.38
19:06:19|2788.38
19:06:19|2788.38
19:06:20|2788.38
19:06:22|2788.38
19:06:22|2788.38
19:06:23|2788.38
19:06:24|2788.38
19:06:26|2788.38
19:06:27|2788.38
19:06:27|2788.06
19:06:29|2788.06
19:06:29|2788.06
19:06:31|2788.06
19:06:31|2788.81
19:06:32|2788.81
19:06:33|2789.6
19:06:36|2789.6
19:06:37|2789.57
19:06:38|2789.57
19:06:38|2789.57
19:06:40|2789.57
19:06:41|2789.57
19:06:42|2789.57
19:06:43|2789.57
19:06:44|2789.57
19:06:45|2789.57
19:06:45|2789.57
19:06:47|2789.57
19:06:48|2788.08
19:06:48|2788.08
19:06:50|2788.08
19:06:50|2788.08
19:06:52|2788.08
19:06:53|2788.08
19:06:54|2788.08
19:06:55|2789.1
19:06:55|2789.1
19:06:57|2789.1
19:06:58|2789.1
19:07:00|2789.1
19:07:00|2789.1
19:07:01|2788.14
19:07:02|2787.97
19:07:03|2787.97
19:07:04|2787.74
19:07:05|2787.74
19:07:06|2787.74
19:07:08|2786.9
19:07:08|2787.03
19:07:09|2787.03
19:07:10|2787.03
19:07:11|2787.03
19:07:13|2786.95
19:07:13|2786.95
19:07:14|2786.95
19:07:15|2786.95
19:07:16|2786.95
19:07:17|2786.95
19:07:18|2786.95
19:07:19|2786.95
19:07:20|2785.31
19:07:22|2786.56
19:07:23|2786.56
19:07:24|2786.56
19:07:25|2786.56
19:07:26|2786.56
19:07:27|2786.56
19:07:28|2786.56
19:07:29|2786.85
19:07:30|2786.85
19:07:31|2786.31
19:07:32|2786.31
19:07:34|2786.81
19:07:35|2786.56
19:07:37|2786.56
19:07:38|2786.56
19:07:39|2786.56
19:07:40|2786.56
19:07:42|2786.93
19:07:42|2786.93
19:07:44|2786.93
19:07:45|2786.95
19:07:46|2786.95
19:07:47|2786.95
19:07:48|2786.93
19:07:49|2786.59
19:07:50|2786.59
19:07:51|2786.24
19:07:52|2786.24
19:07:53|2786.24
19:07:54|2786.24
19:07:55|2786.24
19:07:57|2786.24
19:07:58|2786.24
19:07:59|2786.32
19:08:00|2785.62
19:08:01|2785.78
19:08:02|2785.78
19:08:03|2785.78
19:08:05|2786.36
19:08:05|2786.36
19:08:07|2786.36
19:08:07|2785.87
19:08:08|2785.87
19:08:09|2785.55
19:08:10|2785.55
19:08:11|2785.43
19:08:12|2785.43
19:08:13|2785.43
19:08:15|2785.43
19:08:15|2785.43
19:08:17|2785.43
19:08:17|2785.43
19:08:18|2785.43
19:08:19|2785.43
19:08:20|2784.61
19:08:21|2784.61
19:08:23|2784.61
19:08:23|2784.61
19:08:24|2784.61
19:08:25|2784.53
19:08:26|2784.79
19:08:27|2784.79
19:08:29|2785.11
19:08:29|2785.57
19:08:31|2785.57
19:08:32|2785.57
19:08:33|2785.57
19:08:34|2785.83
19:08:35|2786.65
19:08:36|2787.04
19:08:38|2786.79
19:08:39|2786.94
19:08:40|2786.72
19:08:41|2786.58
19:08:42|2786.58
19:08:43|2786.58
19:08:45|2786.58
19:08:46|2786.58
19:08:47|2786.58
19:08:48|2785.55
19:08:49|2785.55
19:08:50|2785.53
19:08:51|2785.53
19:08:52|2785.53
19:08:53|2785.53
19:08:54|2785.53
19:08:55|2785.53
19:08:56|2785.53
19:08:57|2785.53
19:08:58|2785.53
19:08:59|2785.53
19:09:01|2785.53
19:09:02|2785.53
19:09:03|2785.53
19:09:04|2785.52
19:09:06|2785.52
19:09:07|2785.88
19:09:07|2785.88
19:09:08|2785.88
19:09:09|2785.88
19:09:11|2785.79
19:09:12|2785.24
19:09:13|2785.24
19:09:14|2785.24
19:09:15|2785.24
19:09:16|2785.24
19:09:17|2785.24
19:09:18|2785.24
19:09:19|2785.24
19:09:20|2785.86
19:09:21|2785.86
19:09:22|2785.67
19:09:23|2785.9
19:09:24|2785.89
19:09:25|2785.89
19:09:26|2785.89
19:09:27|2785.89
19:09:28|2785.89
19:09:29|2785.89
19:09:30|2785.89
19:09:31|2785.83
19:09:32|2785.83
19:09:33|2786.15
19:09:34|2786.15
19:09:35|2783.85
19:09:36|2783.85
19:09:38|2784.36
19:09:39|2784.24
19:09:41|2784.22
19:09:42|2783.84
19:09:43|2783.77
19:09:44|2783.77
19:09:45|2782.73
19:09:46|2782.57
19:09:47|2782.48
19:09:47|2782.57
19:09:48|2782.55
19:09:50|2782.55
19:09:52|2782.55
19:09:52|2782.55
19:09:53|2781.52
19:09:54|2780.56
19:09:55|2780.29
19:09:56|2780.28
19:09:57|2780.29
19:09:58|2780.29
19:10:00|2780.29
19:10:01|2780.29
19:10:01|2781.53
19:10:03|2781.75
19:10:04|2781.75
19:10:05|2781.75
19:10:05|2782.27
19:10:07|2782.2
19:10:08|2782.2
19:10:09|2781.99
19:10:10|2781.99
19:10:12|2781.99
19:10:12|2781.99
19:10:13|2781.72
19:10:14|2781.72
19:10:15|2781.72
19:10:16|2782.11
19:10:17|2781.87
19:10:18|2781.87
19:10:19|2781.69
19:10:20|2781.69
19:10:21|2781.69
19:10:22|2781.38
19:10:23|2781.38
19:10:24|2781.25
19:10:25|2781.52
19:10:26|2781.52
19:10:27|2781.52
19:10:28|2781.52
19:10:29|2781.52
19:10:30|2781.52
19:10:31|2781.88
19:10:32|2781.88
19:10:33|2781.83
19:10:34|2781.75
19:10:35|2781.87
19:10:36|2782.13
19:10:38|2782.65
19:10:40|2782.65
19:10:41|2782.65
19:10:42|2782.65
19:10:43|2781.79
19:10:44|2781.62
19:10:45|2781.62
19:10:46|2781.62
19:10:47|2781.62
19:10:49|2781.62
19:10:49|2781.66
19:10:50|2781.66
19:10:51|2781.66
19:10:52|2781.66
19:10:53|2781.66
19:10:54|2781.66
19:10:56|2781.66
19:10:56|2781.66
19:10:57|2781.66
19:10:58|2781.66
19:10:59|2782.
19:11:00|2781.93
19:11:01|2781.93
19:11:02|2781.93
19:11:03|2782.
19:11:05|2782.
19:11:06|2782.
19:11:07|2782.
19:11:09|2782.75
19:11:09|2782.23
19:11:10|2782.23
19:11:11|2782.23
19:11:12|2782.23
19:11:13|2782.81
19:11:14|2782.81
19:11:15|2782.81
19:11:16|2782.81
19:11:17|2782.81
19:11:18|2782.81
19:11:19|2782.81
19:11:20|2782.49
19:11:21|2782.49
19:11:22|2782.49
19:11:23|2782.26
19:11:24|2781.41
19:11:25|2782.19
19:11:26|2782.19
19:11:27|2782.19
19:11:28|2782.19
19:11:29|2782.19
19:11:30|2782.19
19:11:32|2782.19
19:11:32|2782.19
19:11:33|2782.19
19:11:34|2782.19
19:11:35|2782.19
19:11:36|2782.19
19:11:37|2782.19
19:11:38|2782.19
19:11:39|2782.17
19:11:40|2782.17
19:11:42|2782.46
19:11:43|2782.46
19:11:44|2782.33
19:11:45|2782.33
19:11:47|2782.33
19:11:48|2782.33
19:11:49|2782.33
19:11:50|2782.33
19:11:51|2782.33
19:11:52|2782.33
19:11:54|2782.33
19:11:54|2782.33
19:11:55|2782.33
19:11:56|2782.33
19:11:57|2782.33
19:11:58|2782.33
19:11:59|2782.33
19:12:00|2782.33
19:12:02|2782.33
19:12:03|2781.57
19:12:04|2781.57
19:12:05|2781.57
19:12:06|2781.57
19:12:07|2780.66
19:12:08|2780.66
19:12:09|2780.66
19:12:10|2780.66
19:12:11|2780.5
19:12:13|2778.43
19:12:14|2778.43
19:12:15|2778.43
19:12:16|2778.43
19:12:17|2778.43
19:12:18|2778.43
19:12:19|2778.43
19:12:20|2778.43
19:12:21|2778.43
19:12:22|2778.43
19:12:23|2776.38
19:12:24|2776.38
19:12:25|2777.64
19:12:26|2777.64
19:12:27|2777.64
19:12:28|2777.64
19:12:29|2777.64
19:12:30|2777.64
19:12:31|2777.64
19:12:32|2777.64
19:12:33|2777.64
19:12:34|2777.64
19:12:35|2777.64
19:12:36|2777.64
19:12:37|2777.64
19:12:38|2775.3
19:12:39|2775.3
19:12:40|2776.97
19:12:41|2776.97
19:12:42|2776.97
19:12:43|2776.97
19:12:44|2774.46
19:12:46|2774.46
19:12:47|2774.46
19:12:47|2775.39
19:12:49|2775.39
19:12:51|2775.39
19:12:52|2775.39
19:12:52|2775.
19:12:54|2774.66
19:12:55|2774.53
19:12:56|2774.53
19:12:56|2774.89
19:12:57|2774.89
19:12:58|2774.89
19:12:59|2774.89
19:13:00|2774.89
19:13:02|2776.23
19:13:02|2776.92
19:13:04|2776.53
19:13:05|2776.4
19:13:06|2777.04
19:13:07|2777.04
19:13:08|2777.04
19:13:09|2777.04
19:13:10|2777.04
19:13:11|2776.02
19:13:12|2775.91
19:13:13|2775.91
19:13:14|2775.91
19:13:15|2775.91
19:13:16|2776.67
19:13:17|2776.33
19:13:18|2776.33
19:13:19|2776.33
19:13:20|2776.33
19:13:21|2776.23
19:13:22|2776.48
19:13:23|2776.48
19:13:24|2776.48
19:13:25|2776.48
19:13:26|2776.48
19:13:27|2776.48
19:13:28|2776.48
19:13:29|2776.48
19:13:30|2776.48
19:13:31|2776.48
19:13:32|2776.48
19:13:33|2776.48
19:13:34|2775.73
19:13:35|2775.73
19:13:36|2775.73
19:13:37|2775.73
19:13:38|2775.73
19:13:39|2776.15
19:13:40|2775.73
19:13:42|2776.51
19:13:42|2776.51
19:13:44|2776.66
19:13:45|2776.73
19:13:46|2776.72
19:13:47|2776.72
19:13:48|2776.72
19:13:49|2776.72
19:13:50|2776.72
19:13:52|2776.72
19:13:53|2776.72
19:13:54|2776.72
19:13:56|2776.72
19:13:57|2776.72
19:13:58|2776.72
19:13:59|2777.43
19:14:00|2777.43
19:14:01|2777.63
19:14:02|2777.63
19:14:04|2777.63
19:14:05|2777.63
19:14:07|2777.63
19:14:07|2777.98
19:14:08|2777.97
19:14:10|2777.97
19:14:11|2777.97
19:14:12|2777.97
19:14:13|2777.97
19:14:14|2777.97
19:14:15|2777.97
19:14:16|2777.35
19:14:17|2777.35
19:14:18|2777.35
19:14:19|2777.35
19:14:20|2777.35
19:14:21|2777.27
19:14:22|2777.27
19:14:23|2776.8
19:14:24|2776.8
19:14:25|2776.8
19:14:26|2775.22
19:14:27|2775.22
19:14:28|2775.22
19:14:29|2776.49
19:14:31|2776.49
19:14:32|2774.89
19:14:32|2774.89
19:14:33|2774.89
19:14:34|2772.12
19:14:36|2772.12
19:14:37|2771.57
19:14:38|2771.57
19:14:38|2771.57
19:14:39|2771.57
19:14:41|2772.81
19:14:42|2773.2
19:14:43|2773.2
19:14:44|2773.2
19:14:45|2773.2
19:14:47|2773.2
19:14:48|2773.2
19:14:48|2773.2
19:14:50|2773.2
19:14:50|2773.2
19:14:52|2773.2
19:14:52|2771.56
19:14:54|2771.56
19:14:54|2771.56
19:14:56|2771.57
19:14:57|2771.57
19:14:58|2771.57
19:14:59|2771.57
19:15:01|2772.64
19:15:02|2772.64
19:15:03|2774.08
19:15:03|2773.16
19:15:04|2773.16
19:15:05|2773.16
19:15:06|2773.16
19:15:08|2773.16
19:15:08|2773.16
19:15:09|2772.02
19:15:11|2772.02
19:15:12|2772.16
19:15:12|2772.16
19:15:14|2772.16
19:15:14|2772.16
19:15:15|2772.16
19:15:17|2771.45
19:15:17|2771.45
19:15:19|2771.45
19:15:19|2770.59
19:15:20|2770.56
19:15:21|2770.56
19:15:23|2770.56
19:15:24|2770.56
19:15:24|2770.56
19:15:25|2770.33
19:15:26|2770.
19:15:27|2770.
19:15:29|2770.
19:15:30|2770.4
19:15:30|2770.4
19:15:31|2770.4
19:15:32|2769.28
19:15:33|2769.28
19:15:35|2769.28
19:15:35|2769.28
19:15:36|2769.28
19:15:37|2769.28
19:15:39|2769.28
19:15:40|2769.28
19:15:40|2769.28
19:15:42|2769.28
19:15:43|2769.28
19:15:44|2769.28
19:15:46|2769.28
19:15:47|2769.28
19:15:47|2768.47
19:15:49|2769.34
19:15:51|2769.62
19:15:52|2769.62
19:15:53|2769.62
19:15:54|2769.58
19:15:56|2769.18
19:15:57|2769.21
19:15:59|2767.74
19:16:00|2768.1
19:16:01|2768.1
19:16:03|2768.1
19:16:03|2768.1
19:16:04|2768.1
19:16:05|2769.55
19:16:06|2769.55
19:16:07|2769.55
19:16:08|2769.55
19:16:09|2769.55
19:16:10|2769.55
19:16:11|2769.55
19:16:12|2769.55
19:16:13|2768.52
19:16:14|2768.52
19:16:15|2767.96
19:16:16|2767.96
19:16:17|2767.84
19:16:19|2767.84
19:16:20|2768.53
19:16:20|2769.02
19:16:22|2769.02
19:16:23|2769.02
19:16:23|2769.02
19:16:25|2769.02
19:16:26|2769.23
19:16:27|2769.23
19:16:28|2769.23
19:16:29|2769.23
19:16:30|2767.81
19:16:31|2767.81
19:16:32|2767.81
19:16:32|2767.81
19:16:34|2767.81
19:16:35|2767.81
19:16:36|2767.81
19:16:36|2767.81
19:16:38|2770.2
19:16:39|2770.2
19:16:40|2770.2
19:16:41|2770.71
19:16:42|2770.71
19:16:43|2770.71
19:16:44|2770.69
19:16:46|2769.69
19:16:47|2769.69
19:16:48|2769.69
19:16:49|2769.69
19:16:50|2769.69
19:16:51|2769.99
19:16:52|2769.99
19:16:53|2770.7
19:16:54|2770.7
19:16:55|2770.37
19:16:56|2770.37
19:16:58|2770.37
19:16:59|2770.37
19:17:00|2770.37
19:17:01|2770.37
19:17:02|2770.34
19:17:04|2770.22
19:17:05|2770.22
19:17:06|2770.22
19:17:08|2770.22
19:17:09|2770.22
19:17:09|2770.82
19:17:10|2770.92
19:17:11|2770.92
19:17:12|2770.92
19:17:13|2770.92
19:17:15|2770.92
19:17:16|2770.92
19:17:16|2770.76
19:17:18|2770.76
19:17:18|2770.76
19:17:20|2771.33
19:17:21|2771.33
19:17:21|2771.33
19:17:22|2771.33
19:17:23|2771.33
19:17:25|2771.73
19:17:26|2771.59
19:17:27|2772.2
19:17:28|2772.2
19:17:29|2772.2
19:17:30|2772.2
19:17:31|2772.2
19:17:32|2772.2
19:17:33|2772.2
19:17:34|2772.2
19:17:35|2772.2
19:17:36|2772.2
19:17:37|2771.19
19:17:38|2771.19
19:17:39|2771.19
19:17:40|2771.19
19:17:41|2771.19
19:17:42|2771.19
19:17:43|2771.19
19:17:44|2771.19
19:17:45|2771.19
19:17:47|2770.47
19:17:48|2770.47
19:17:49|2770.47
19:17:50|2770.47
19:17:51|2770.47
19:17:53|2770.47
19:17:54|2770.47
19:17:55|2770.47
19:17:56|2770.47
19:17:57|2770.47
19:17:58|2770.47
19:17:59|2770.47
19:18:00|2770.47
19:18:01|2771.23
19:18:02|2771.03
19:18:03|2771.3
19:18:04|2771.3
19:18:05|2771.3
19:18:06|2771.3
19:18:07|2771.3
19:18:08|2771.35
19:18:09|2771.35
19:18:10|2771.35
19:18:11|2771.35
19:18:12|2771.24
19:18:13|2771.24
19:18:14|2771.24
19:18:15|2771.24
19:18:16|2771.24
19:18:17|2771.24
19:18:18|2771.24
19:18:19|2771.24
19:18:20|2771.24
19:18:21|2771.24
19:18:22|2771.24
19:18:23|2771.35
19:18:24|2771.35
19:18:25|2771.35
19:18:26|2771.35
19:18:27|2771.35
19:18:28|2771.35
19:18:29|2771.35
19:18:30|2771.35
19:18:31|2771.35
19:18:32|2771.35
19:18:33|2771.87
19:18:34|2771.28
19:18:35|2770.98
19:18:36|2770.98
19:18:37|2770.98
19:18:38|2770.98
19:18:39|2770.98
19:18:40|2770.98
19:18:41|2770.98
19:18:42|2770.98
19:18:43|2770.98
19:18:45|2771.49
19:18:45|2771.49
19:18:47|2771.09
19:18:49|2771.09
19:18:50|2771.09
19:18:50|2771.09
19:18:51|2771.9
19:18:53|2771.9
19:18:54|2771.9
19:18:55|2771.9
19:18:56|2771.9
19:18:57|2771.31
19:18:58|2770.54
19:18:59|2769.76
19:19:00|2769.76
19:19:01|2769.76
19:19:02|2769.76
19:19:03|2769.76
19:19:04|2769.76
19:19:05|2769.76
19:19:06|2769.66
19:19:07|2769.66
19:19:08|2769.66
19:19:09|2769.66
19:19:10|2769.66
19:19:11|2769.66
19:19:12|2769.66
19:19:13|2771.13
19:19:14|2770.52
19:19:15|2770.52
19:19:16|2770.52
19:19:18|2770.22
19:19:18|2769.97
19:19:19|2769.97
19:19:20|2770.99
19:19:21|2770.99
19:19:23|2770.99
19:19:23|2770.99
19:19:24|2770.89
19:19:25|2770.89
19:19:26|2769.43
19:19:27|2769.43
19:19:28|2769.43
19:19:29|2769.43
19:19:31|2769.43
19:19:32|2769.43
19:19:33|2769.43
19:19:33|2769.43
19:19:35|2769.43
19:19:36|2769.43
19:19:36|2769.43
19:19:37|2769.43
19:19:39|2769.43
19:19:39|2769.43
19:19:40|2769.84
19:19:42|2769.84
19:19:42|2769.84
19:19:44|2769.84
19:19:44|2769.84
19:19:45|2769.87
19:19:48|2769.22
19:19:49|2769.22
19:19:50|2769.22
19:19:52|2769.22
19:19:52|2769.18
19:19:54|2767.64
19:19:54|2767.64
19:19:56|2767.71
19:19:57|2767.71
19:19:59|2767.71
19:19:59|2767.55
19:20:00|2767.09
19:20:02|2767.09
19:20:04|2767.13
19:20:05|2767.13
19:20:06|2766.7
19:20:06|2766.7
19:20:08|2766.7
19:20:09|2766.7
19:20:10|2765.54
19:20:11|2765.54
19:20:12|2765.54
19:20:12|2766.91
19:20:14|2768.25
19:20:15|2768.25
19:20:16|2768.25
19:20:17|2768.25
19:20:18|2768.25
19:20:19|2768.25
19:20:20|2770.54
19:20:21|2770.54
19:20:22|2769.7
19:20:22|2769.72
19:20:24|2769.26
19:20:25|2769.26
19:20:27|2768.9
19:20:27|2768.9
19:20:28|2768.9
19:20:29|2768.9
19:20:30|2768.9
19:20:31|2768.72
19:20:32|2769.56
19:20:33|2768.83
19:20:34|2768.44
19:20:35|2768.44
19:20:36|2768.49
19:20:38|2769.56
19:20:39|2769.56
19:20:40|2769.56
19:20:42|2770.94
19:20:42|2770.94
19:20:43|2770.94
19:20:44|2770.94
19:20:45|2770.94
19:20:46|2770.94
19:20:48|2770.45
19:20:50|2770.01
19:20:52|2770.01
19:20:53|2770.01
19:20:54|2769.54
19:20:55|2769.54
19:20:56|2770.28
19:20:57|2770.28
19:20:58|2770.28
19:20:59|2768.69
19:21:00|2769.66
19:21:01|2769.66
19:21:02|2769.67
19:21:03|2768.62
19:21:04|2768.62
19:21:06|2768.62
19:21:06|2768.62
19:21:07|2768.62
19:21:09|2768.62
19:21:11|2768.62
19:21:11|2768.62
19:21:12|2767.59
19:21:13|2768.17
19:21:14|2768.17
19:21:15|2768.17
19:21:16|2768.17
19:21:17|2768.91
19:21:18|2768.91
19:21:19|2768.91
19:21:20|2768.17
19:21:21|2768.17
19:21:22|2767.18
19:21:23|2767.18
19:21:24|2767.18
19:21:25|2767.18
19:21:26|2767.18
19:21:27|2767.18
19:21:28|2767.18
19:21:29|2767.18
19:21:30|2767.18
19:21:31|2767.18
19:21:33|2767.5
19:21:34|2767.5
19:21:35|2767.5
19:21:36|2767.5
19:21:37|2767.5
19:21:38|2767.5
19:21:38|2766.11
19:21:40|2766.11
19:21:42|2765.86
19:21:42|2765.86
19:21:44|2765.53
19:21:45|2765.53
19:21:46|2765.53
19:21:47|2765.53
19:21:48|2765.
19:21:50|2765.
19:21:51|2765.
19:21:53|2765.
19:21:53|2765.
19:21:54|2765.
19:21:55|2765.
19:21:56|2765.
19:21:57|2765.
19:21:58|2765.
19:21:59|2765.
19:22:00|2765.
19:22:01|2766.
19:22:03|2767.03
19:22:04|2767.03
19:22:05|2767.22
19:22:07|2767.22
19:22:07|2767.22
19:22:08|2767.22
19:22:09|2767.22
19:22:10|2767.22
19:22:11|2767.22
19:22:12|2767.22
19:22:14|2767.22
19:22:14|2765.93
19:22:15|2765.93
19:22:17|2765.93
19:22:18|2765.93
19:22:19|2765.93
19:22:20|2765.93
19:22:21|2765.93
19:22:22|2765.93
19:22:24|2765.93
19:22:24|2765.93
19:22:25|2765.93
19:22:27|2765.93
19:22:28|2765.27
19:22:29|2765.33
19:22:30|2765.28
19:22:32|2764.44
19:22:32|2764.28
19:22:33|2763.55
19:22:35|2763.55
19:22:36|2763.55
19:22:36|2764.33
19:22:37|2764.33
19:22:38|2761.77
19:22:39|2762.26
19:22:40|2762.26
19:22:41|2762.26
19:22:42|2762.26
19:22:44|2762.26
19:22:45|2763.35
19:22:45|2763.35
19:22:47|2763.35
19:22:47|2763.35
19:22:49|2762.22
19:22:51|2762.18
19:22:51|2762.18
19:22:53|2761.17
19:22:54|2760.78
19:22:56|2761.46
19:22:57|2762.54
19:22:57|2762.54
19:22:59|2762.54
19:23:00|2762.54
19:23:02|2762.54
19:23:02|2762.54
19:23:03|2762.54
19:23:04|2762.54
19:23:05|2762.54
19:23:06|2762.54
19:23:07|2762.54
19:23:08|2762.54
19:23:09|2762.54
19:23:10|2762.54
19:23:11|2762.17
19:23:12|2762.17
19:23:13|2762.99
19:23:14|2763.24
19:23:15|2763.25
19:23:16|2763.58
19:23:17|2763.75
19:23:18|2764.66
19:23:19|2764.66
19:23:20|2764.66
19:23:21|2764.66
19:23:22|2764.66
19:23:23|2765.92
19:23:25|2765.92
19:23:25|2765.92
19:23:26|2764.88
19:23:27|2764.88
19:23:28|2764.88
19:23:29|2764.86
19:23:30|2764.86
19:23:31|2764.86
19:23:32|2765.02
19:23:33|2765.02
19:23:34|2765.02
19:23:35|2765.91
19:23:36|2765.29
19:23:37|2765.29
19:23:38|2765.29
19:23:39|2765.29
19:23:40|2765.29
19:23:41|2765.69
19:23:42|2765.69
19:23:43|2765.92
19:23:44|2766.19
19:23:45|2764.84
19:23:46|2763.52
19:23:47|2763.52
19:23:48|2765.09
19:23:49|2765.09
19:23:51|2765.09
19:23:53|2764.74
19:23:53|2764.74
19:23:55|2764.74
19:23:57|2764.74
19:23:58|2764.74
19:23:58|2764.74
19:23:59|2764.74
19:24:01|2764.74
19:24:03|2764.74
19:24:04|2764.74
19:24:04|2764.74
19:24:06|2764.74
19:24:06|2764.74
19:24:08|2762.63
19:24:10|2762.63
19:24:11|2762.63
19:24:11|2762.68
19:24:12|2763.91
19:24:13|2763.91
19:24:15|2763.11
19:24:16|2763.11
19:24:17|2763.11
19:24:18|2763.11
19:24:19|2763.11
19:24:20|2763.11
19:24:21|2763.11
19:24:22|2763.49
19:24:23|2763.49
19:24:24|2763.49
19:24:25|2763.49
19:24:26|2763.49
19:24:27|2763.36
19:24:28|2763.36
19:24:29|2763.36
19:24:30|2763.4
19:24:31|2764.36
19:24:33|2764.36
19:24:34|2762.22
19:24:34|2762.22
19:24:35|2762.65
19:24:36|2762.65
19:24:37|2762.65
19:24:38|2762.65
19:24:40|2762.65
19:24:41|2762.65
19:24:41|2762.2
19:24:43|2762.2
19:24:44|2762.2
19:24:44|2762.2
19:24:45|2762.2
19:24:47|2762.2
19:24:48|2762.2
19:24:49|2762.2
19:24:50|2761.65
19:24:51|2761.65
19:24:53|2761.65
19:24:53|2761.65
19:24:55|2761.65
19:24:57|2760.2
19:24:57|2760.2
19:24:59|2760.2
19:25:00|2760.2
19:25:01|2760.2
19:25:02|2760.2
19:25:03|2760.2
19:25:04|2760.2
19:25:05|2760.2
19:25:07|2759.85
19:25:07|2759.85
19:25:10|2759.75
19:25:10|2759.75
19:25:11|2759.75
19:25:12|2759.75
19:25:13|2759.75
19:25:14|2760.58
19:25:16|2760.58
19:25:16|2760.58
19:25:17|2760.58
19:25:18|2760.57
19:25:20|2760.57
19:25:21|2760.57
19:25:23|2759.58
19:25:23|2759.58
19:25:24|2759.58
19:25:25|2759.12
19:25:26|2759.12
19:25:27|2759.12
19:25:28|2759.12
19:25:29|2759.12
19:25:30|2759.06
19:25:31|2758.91
19:25:32|2758.66
19:25:34|2756.55
19:25:35|2756.55
19:25:36|2756.55
19:25:37|2756.55
19:25:38|2756.55
19:25:39|2758.11
19:25:39|2758.11
19:25:41|2757.74
19:25:42|2757.74
19:25:43|2757.74
19:25:44|2757.85
19:25:44|2757.85
19:25:45|2757.98
19:25:47|2757.98
19:25:47|2757.98
19:25:49|2757.15
19:25:50|2757.15
19:25:51|2757.15
19:25:52|2757.57
19:25:54|2757.98
19:25:54|2757.98
19:25:55|2757.98
19:25:56|2757.98
19:25:58|2757.98
19:25:58|2757.98
19:26:00|2757.98
19:26:02|2759.98
19:26:02|2759.8
19:26:04|2759.19
19:26:05|2759.19
19:26:06|2759.19
19:26:07|2759.19
19:26:08|2759.19
19:26:09|2759.19
19:26:10|2759.19
19:26:11|2759.19
19:26:12|2759.19
19:26:13|2760.08
19:26:14|2760.08
19:26:15|2760.08
19:26:16|2760.08
19:26:17|2760.08
19:26:18|2760.08
19:26:20|2760.08
19:26:21|2760.08
19:26:21|2760.08
19:26:23|2760.08
19:26:23|2760.08
19:26:24|2761.48
19:26:25|2761.48
19:26:26|2761.49
19:26:27|2762.06
19:26:28|2762.78
19:26:30|2762.79
19:26:31|2762.68
19:26:32|2762.84
19:26:32|2762.84
19:26:34|2762.84
19:26:35|2762.84
19:26:36|2762.84
19:26:36|2762.84
19:26:37|2762.84
19:26:38|2762.84
19:26:39|2763.07
19:26:40|2763.07
19:26:41|2763.07
19:26:43|2763.07
19:26:43|2763.07
19:26:44|2762.95
19:26:46|2762.88
19:26:46|2762.88
19:26:47|2762.88
19:26:48|2762.88
19:26:49|2763.33
19:26:50|2763.33
19:26:52|2763.33
19:26:52|2763.33
19:26:54|2763.33
19:26:55|2763.33
19:26:56|2763.33
19:26:57|2763.33
19:26:58|2763.33
19:26:59|2763.33
19:27:01|2762.72
19:27:02|2762.72
19:27:03|2763.2
19:27:04|2763.2
19:27:05|2762.88
19:27:06|2762.88
19:27:07|2762.88
19:27:08|2762.88
19:27:09|2762.88
19:27:10|2761.3
19:27:11|2761.3
19:27:13|2761.3
19:27:13|2761.3
19:27:14|2761.3
19:27:15|2761.3
19:27:17|2761.3
19:27:18|2761.3
19:27:19|2761.3
19:27:20|2761.3
19:27:21|2761.3
19:27:22|2760.58
19:27:23|2760.59
19:27:24|2760.59
19:27:25|2759.96
19:27:26|2758.01
19:27:27|2758.01
19:27:28|2758.25
19:27:29|2757.78
19:27:30|2757.79
19:27:31|2757.23
19:27:32|2757.23
19:27:33|2755.99
19:27:34|2755.99
19:27:35|2755.99
19:27:36|2755.99
19:27:37|2755.99
19:27:38|2755.99
19:27:39|2755.99
19:27:40|2755.99
19:27:41|2755.99
19:27:42|2755.99
19:27:43|2755.99
19:27:44|2755.99
19:27:45|2755.99
19:27:46|2757.94
19:27:47|2757.94
19:27:48|2757.94
19:27:49|2757.94
19:27:50|2757.01
19:27:51|2756.43
19:27:52|2756.89
19:27:53|2756.62
19:27:54|2756.62
19:27:56|2755.
19:27:58|2755.59
19:27:58|2755.59
19:27:59|2755.59
19:28:00|2753.33
19:28:01|2753.78
19:28:03|2754.91
19:28:04|2755.
19:28:05|2755.
19:28:06|2756.7
19:28:08|2758.27
19:28:08|2757.91
19:28:09|2758.07
19:28:10|2756.25
19:28:11|2756.25
19:28:12|2755.23
19:28:14|2754.37
19:28:15|2754.37
19:28:16|2754.64
19:28:17|2755.66
19:28:17|2757.88
19:28:19|2757.92
19:28:20|2757.92
19:28:21|2759.13
19:28:22|2759.21
19:28:23|2759.67
19:28:23|2759.68
19:28:25|2758.3
19:28:26|2758.56
19:28:27|2759.27
19:28:28|2759.27
19:28:28|2759.27
19:28:30|2759.27
19:28:32|2759.27
19:28:32|2759.27
19:28:33|2759.27
19:28:34|2760.11
19:28:36|2761.09
19:28:37|2762.46
19:28:38|2762.46
19:28:38|2762.46
19:28:39|2762.46
19:28:41|2762.98
19:28:41|2762.98
19:28:43|2762.98
19:28:44|2762.98
19:28:45|2761.75
19:28:46|2761.07
19:28:47|2761.07
19:28:48|2759.66
19:28:48|2757.82
19:28:50|2757.04
19:28:51|2756.05
19:28:52|2756.05
19:28:53|2756.46
19:28:54|2756.46
19:28:54|2756.46
19:28:57|2756.46
19:28:57|2756.46
19:28:59|2756.46
19:29:00|2756.46
19:29:01|2757.14
19:29:03|2757.14
19:29:03|2757.14
19:29:05|2757.14
19:29:05|2757.14
19:29:07|2757.14
19:29:08|2757.14
19:29:09|2757.64
19:29:10|2756.75
19:29:11|2756.75
19:29:13|2756.75
19:29:13|2756.75
19:29:14|2756.75
19:29:15|2756.75
19:29:16|2759.59
19:29:17|2759.59
19:29:19|2758.69
19:29:20|2758.69
19:29:21|2758.69
19:29:22|2758.69
19:29:23|2758.69
19:29:25|2758.69
19:29:25|2758.69
19:29:26|2759.86
19:29:28|2760.51
19:29:29|2760.51
19:29:30|2760.51
19:29:31|2760.51
19:29:32|2760.51
19:29:33|2760.51
19:29:34|2760.51
19:29:36|2758.
19:29:37|2758.
19:29:38|2758.
19:29:39|2757.49
19:29:39|2757.49
19:29:40|2757.49
19:29:41|2756.6
19:29:43|2756.86
19:29:44|2756.86
19:29:45|2757.95
19:29:46|2757.95
19:29:47|2758.25
19:29:48|2758.25
19:29:49|2755.2
19:29:50|2756.72
19:29:51|2756.59
19:29:52|2756.59
19:29:53|2756.59
19:29:54|2756.6
19:29:55|2756.6
19:29:56|2756.6
19:29:57|2756.6
19:29:59|2753.33
19:29:59|2753.33
19:30:01|2753.25
19:30:01|2754.05
19:30:03|2754.05
19:30:04|2754.56
19:30:05|2754.56
19:30:06|2754.11
19:30:07|2755.37
19:30:08|2755.37
19:30:09|2755.37
19:30:10|2755.34
19:30:11|2755.34
19:30:12|2755.34
19:30:13|2755.34
19:30:14|2755.63
19:30:15|2755.63
19:30:16|2754.91
19:30:17|2754.91
19:30:18|2754.82
19:30:19|2754.82
19:30:20|2754.82
19:30:21|2754.82
19:30:23|2754.82
19:30:25|2754.82
19:30:25|2754.82
19:30:26|2754.82
19:30:27|2754.82
19:30:29|2754.82
19:30:30|2754.82
19:30:31|2756.86
19:30:32|2756.75
19:30:33|2755.62
19:30:34|2756.
19:30:35|2755.89
19:30:36|2755.89
19:30:37|2756.6
19:30:38|2756.6
19:30:39|2756.6
19:30:40|2756.6
19:30:41|2756.6
19:30:42|2758.86
19:30:43|2757.84
19:30:43|2756.6
19:30:45|2755.95
19:30:46|2755.95
19:30:46|2755.95
19:30:48|2755.95
19:30:49|2755.95
19:30:50|2756.68
19:30:51|2756.68
19:30:52|2756.68
19:30:53|2756.68
19:30:53|2756.68
19:30:55|2756.68
19:30:56|2756.68
19:30:57|2756.68
19:30:59|2753.93
19:30:59|2753.93
19:31:00|2753.93
19:31:01|2753.93
19:31:02|2753.93
19:31:03|2754.66
19:31:04|2754.66
19:31:05|2754.66
19:31:07|2753.72
19:31:08|2753.72
19:31:09|2753.72
19:31:10|2753.94
19:31:11|2753.09
19:31:11|2753.09
19:31:13|2753.09
19:31:14|2753.09
19:31:15|2752.63
19:31:17|2752.6
19:31:17|2752.17
19:31:18|2752.17
19:31:19|2752.13
19:31:20|2752.13
19:31:21|2752.26
19:31:22|2751.2
19:31:23|2750.6
19:31:24|2750.6
19:31:25|2751.69
19:31:26|2751.54
19:31:27|2751.96
19:31:29|2751.87
19:31:30|2751.87
19:31:31|2752.13
19:31:33|2752.13
19:31:33|2752.13
19:31:34|2752.13
19:31:35|2752.13
19:31:36|2752.13
19:31:37|2752.13
19:31:38|2752.13
19:31:39|2752.13
19:31:40|2752.13
19:31:41|2752.13
19:31:42|2753.16
19:31:43|2753.16
19:31:44|2753.16
19:31:45|2753.16
19:31:46|2753.16
19:31:47|2753.16
19:31:48|2753.16
19:31:49|2753.16
19:31:50|2753.16
19:31:51|2752.59
19:31:52|2752.59
19:31:53|2752.59
19:31:54|2750.94
19:31:55|2750.94
19:31:56|2751.08
19:31:57|2752.04
19:31:59|2752.04
19:32:00|2752.04
19:32:02|2752.04
19:32:02|2751.32
19:32:03|2751.32
19:32:04|2751.52
19:32:05|2752.48
19:32:06|2752.75
19:32:07|2752.75
19:32:08|2752.75
19:32:10|2753.16
19:32:11|2753.16
19:32:12|2752.6
19:32:12|2751.69
19:32:13|2751.69
19:32:15|2751.69
19:32:16|2751.31
19:32:17|2751.31
19:32:18|2751.31
19:32:19|2751.31
19:32:20|2751.31
19:32:21|2751.31
19:32:22|2751.13
19:32:23|2751.13
19:32:24|2751.13
19:32:25|2751.13
19:32:25|2751.35
19:32:27|2751.35
19:32:28|2751.35
19:32:28|2749.91
19:32:30|2749.74
19:32:30|2749.1
19:32:32|2747.77
19:32:33|2747.77
19:32:34|2747.77
19:32:35|2748.06
19:32:36|2748.06
19:32:37|2748.06
19:32:38|2748.06
19:32:39|2748.06
19:32:40|2748.06
19:32:41|2748.06
19:32:42|2748.06
19:32:42|2748.06
19:32:44|2748.24
19:32:45|2748.24
19:32:46|2750.05
19:32:47|2748.61
19:32:48|2749.03
19:32:49|2749.03
19:32:50|2749.03
19:32:51|2750.4
19:32:52|2750.4
19:32:52|2750.4
19:32:53|2750.4
19:32:55|2749.85
19:32:56|2749.85
19:32:57|2748.49
19:32:58|2748.48
19:32:59|2747.66
19:33:01|2747.75
19:33:01|2747.75
19:33:03|2747.75
19:33:05|2744.5
19:33:05|2745.59
19:33:07|2746.11
19:33:09|2746.11
19:33:10|2746.11
19:33:10|2746.05
19:33:12|2744.69
19:33:13|2745.75
19:33:14|2745.56
19:33:15|2745.56
19:33:16|2745.56
19:33:17|2745.84
19:33:18|2745.84
19:33:20|2745.84
19:33:20|2745.84
19:33:22|2744.48
19:33:23|2744.48
19:33:24|2744.48
19:33:25|2744.48
19:33:26|2744.48
19:33:27|2745.22
19:33:28|2745.26
19:33:29|2745.26
19:33:30|2747.
19:33:31|2747.
19:33:32|2747.
19:33:33|2747.94
19:33:34|2747.94
19:33:35|2747.94
19:33:36|2747.94
19:33:37|2747.94
19:33:38|2747.94
19:33:39|2747.94
19:33:40|2747.94
19:33:41|2747.94
19:33:42|2747.94
19:33:43|2747.94
19:33:44|2747.94
19:33:45|2749.13
19:33:46|2749.13
19:33:47|2749.27
19:33:48|2749.98
19:33:49|2749.98
19:33:50|2749.68
19:33:51|2749.68
19:33:52|2752.04
19:33:53|2752.04
19:33:54|2752.04
19:33:55|2752.04
19:33:56|2753.24
19:33:57|2753.24
19:33:58|2753.24
19:33:59|2753.24
19:34:00|2753.24
19:34:01|2753.24
19:34:02|2752.44
19:34:03|2752.44
19:34:04|2752.44
19:34:05|2752.44
19:34:06|2753.12
19:34:07|2753.12
19:34:08|2753.12
19:34:09|2755.41
19:34:11|2755.26
19:34:12|2755.08
19:34:12|2755.21
19:34:13|2755.82
19:34:14|2755.15
19:34:16|2755.15
19:34:16|2755.15
19:34:18|2755.15
19:34:18|2755.15
19:34:20|2755.15
19:34:21|2755.15
19:34:22|2754.85
19:34:23|2756.21
19:34:24|2756.21
19:34:25|2756.06
19:34:26|2755.41
19:34:27|2755.41
19:34:28|2753.64
19:34:29|2755.01
19:34:30|2755.
19:34:31|2755.
19:34:32|2755.
19:34:34|2755.
19:34:34|2755.
19:34:35|2755.
19:34:36|2755.
19:34:38|2755.
19:34:38|2755.
19:34:39|2755.
19:34:41|2755.
19:34:42|2755.
19:34:43|2755.
19:34:43|2755.
19:34:44|2755.
19:34:45|2753.86
19:34:47|2753.86
19:34:47|2752.48
19:34:48|2752.28
19:34:50|2752.28
19:34:50|2753.38
19:34:51|2753.16
19:34:52|2753.16
19:34:54|2753.7
19:34:54|2753.7
19:34:55|2753.7
19:34:57|2753.7
19:34:58|2753.7
19:35:00|2753.7
19:35:00|2753.7
19:35:02|2753.7
19:35:03|2753.7
19:35:04|2753.7
19:35:05|2753.7
19:35:06|2753.7
19:35:08|2753.7
19:35:09|2753.7
19:35:09|2751.95
19:35:11|2751.95
19:35:12|2751.95
19:35:13|2751.95
19:35:14|2750.99
19:35:15|2750.99
19:35:16|2750.99
19:35:17|2750.99
19:35:18|2750.99
19:35:20|2751.99
19:35:21|2752.12
19:35:22|2752.12
19:35:23|2753.23
19:35:24|2753.98
19:35:25|2753.98
19:35:26|2753.98
19:35:27|2753.98
19:35:28|2753.98
19:35:29|2753.98
19:35:29|2753.98
19:35:31|2753.98
19:35:32|2753.98
19:35:32|2751.95
19:35:34|2751.95
19:35:35|2751.95
19:35:36|2751.95
19:35:36|2751.95
19:35:38|2751.95
19:35:39|2751.95
19:35:40|2751.95
19:35:40|2751.95
19:35:42|2751.95
19:35:42|2751.95
19:35:45|2751.95
19:35:45|2751.95
19:35:46|2751.95
19:35:48|2753.08
19:35:48|2753.08
19:35:51|2753.08
19:35:51|2753.08
19:35:52|2753.57
19:35:53|2753.57
19:35:54|2753.57
19:35:56|2753.57
19:35:57|2753.57
19:35:58|2752.09
19:35:59|2752.36
19:36:00|2752.36
19:36:01|2752.36
19:36:01|2752.36
19:36:03|2752.36
19:36:03|2752.38
19:36:06|2752.38
19:36:06|2752.38
19:36:08|2752.38
19:36:09|2753.44
19:36:10|2753.34
19:36:11|2753.34
19:36:12|2753.34
19:36:13|2753.34
19:36:14|2753.34
19:36:15|2753.34
19:36:16|2753.34
19:36:16|2753.34
19:36:17|2752.48
19:36:19|2751.95
19:36:21|2752.31
19:36:21|2752.05
19:36:22|2752.05
19:36:23|2752.05
19:36:24|2751.95
19:36:25|2751.95
19:36:26|2751.95
19:36:28|2750.95
19:36:29|2750.95
19:36:30|2750.95
19:36:31|2750.95
19:36:32|2750.95
19:36:33|2750.95
19:36:34|2750.95
19:36:35|2748.19
19:36:36|2747.94
19:36:36|2747.94
19:36:38|2747.94
19:36:38|2747.94
19:36:40|2747.94
19:36:41|2745.84
19:36:42|2745.84
19:36:43|2745.84
19:36:44|2745.84
19:36:45|2745.84
19:36:46|2745.17
19:36:46|2745.17
19:36:48|2745.17
19:36:49|2745.17
19:36:49|2744.62
19:36:50|2744.61
19:36:52|2744.61
19:36:52|2744.61
19:36:54|2744.61
19:36:55|2744.61
19:36:55|2744.61
19:36:57|2744.61
19:36:58|2744.61
19:36:59|2744.61
19:37:00|2745.32
19:37:01|2745.33
19:37:02|2745.33
19:37:03|2744.9
19:37:04|2744.9
19:37:06|2744.9
19:37:07|2746.05
19:37:08|2743.81
19:37:09|2744.93
19:37:11|2744.51
19:37:12|2745.04
19:37:13|2745.69
19:37:14|2745.69
19:37:15|2745.69
19:37:16|2745.69
19:37:17|2745.09
19:37:18|2746.38
19:37:19|2746.39
19:37:20|2747.7
19:37:22|2748.42
19:37:23|2748.42
19:37:24|2748.42
19:37:25|2748.42
19:37:25|2748.39
19:37:26|2748.39
19:37:27|2748.37
19:37:29|2748.37
19:37:29|2748.39
19:37:31|2748.39
19:37:32|2748.39
19:37:33|2748.39
19:37:35|2748.39
19:37:35|2748.39
19:37:36|2749.34
19:37:38|2749.36
19:37:38|2750.28
19:37:40|2750.17
19:37:41|2750.17
19:37:41|2750.17
19:37:43|2750.17
19:37:44|2750.17
19:37:45|2750.17
19:37:46|2750.17
19:37:47|2750.08
19:37:48|2750.08
19:37:48|2749.35
19:37:50|2749.35
19:37:51|2749.35
19:37:51|2749.35
19:37:53|2749.35
19:37:53|2749.35
19:37:55|2749.61
19:37:56|2750.33
19:37:57|2750.33
19:37:58|2750.33
19:37:59|2750.33
19:38:00|2750.33
19:38:01|2751.38
19:38:02|2750.54
19:38:03|2750.54
19:38:05|2750.54
19:38:06|2750.54
19:38:08|2750.54
19:38:09|2750.24
19:38:11|2750.68
19:38:11|2751.65
19:38:13|2752.07
19:38:14|2751.79
19:38:15|2751.79
19:38:16|2751.79
19:38:18|2751.09
19:38:18|2750.82
19:38:19|2750.11
19:38:20|2750.11
19:38:22|2751.76
19:38:23|2751.76
19:38:24|2751.76
19:38:24|2750.58
19:38:26|2750.58
19:38:26|2750.58
19:38:28|2749.91
19:38:30|2749.35
19:38:30|2749.35
19:38:32|2749.35
19:38:33|2749.35
19:38:34|2750.76
19:38:35|2750.76
19:38:36|2750.76
19:38:37|2750.76
19:38:38|2750.76
19:38:39|2750.94
19:38:40|2752.01
19:38:41|2752.01
19:38:42|2752.01
19:38:43|2752.66
19:38:44|2752.53
19:38:45|2751.95
19:38:46|2751.76
19:38:47|2751.76
19:38:48|2751.76
19:38:49|2750.38
19:38:50|2751.
19:38:51|2751.
19:38:52|2751.
19:38:53|2751.
19:38:54|2751.
19:38:55|2751.
19:38:56|2750.21
19:38:57|2750.21
19:38:58|2750.21
19:38:59|2750.21
19:39:00|2750.21
19:39:01|2750.21
19:39:02|2750.21
19:39:03|2750.21
19:39:04|2751.46
19:39:06|2750.26
19:39:06|2750.73
19:39:07|2751.03
19:39:09|2751.03
19:39:10|2751.03
19:39:11|2751.95
19:39:11|2751.95
19:39:12|2751.95
19:39:14|2751.75
19:39:15|2751.75
19:39:16|2751.75
19:39:17|2751.75
19:39:18|2751.75
19:39:19|2751.75
19:39:20|2752.69
19:39:21|2753.47
19:39:22|2753.47
19:39:23|2753.47
19:39:24|2753.47
19:39:25|2753.47
19:39:27|2753.38
19:39:27|2753.38
19:39:28|2753.8
19:39:30|2753.8
19:39:31|2753.8
19:39:32|2753.8
19:39:33|2753.8
19:39:34|2753.65
19:39:35|2753.65
19:39:36|2753.65
19:39:37|2753.65
19:39:38|2752.54
19:39:39|2752.54
19:39:40|2752.18
19:39:41|2752.18
19:39:42|2752.18
19:39:43|2752.18
19:39:44|2752.18
19:39:45|2752.18
19:39:46|2752.18
19:39:47|2752.18
19:39:48|2752.18
19:39:49|2752.87
19:39:50|2752.87
19:39:51|2752.87
19:39:52|2752.42
19:39:53|2752.42
19:39:54|2752.42
19:39:55|2752.42
19:39:56|2752.42
19:39:57|2752.42
19:39:59|2752.53
19:40:00|2753.73
19:40:00|2753.73
19:40:02|2753.73
19:40:03|2753.73
19:40:04|2753.74
19:40:04|2753.74
19:40:05|2753.74
19:40:07|2755.46
19:40:09|2755.96
19:40:10|2755.96
19:40:11|2757.67
19:40:12|2757.67
19:40:14|2757.67
19:40:15|2756.48
19:40:16|2756.48
19:40:16|2757.7
19:40:17|2757.7
19:40:18|2756.62
19:40:20|2756.62
19:40:21|2756.62
19:40:22|2756.62
19:40:23|2756.62
19:40:23|2756.62
19:40:24|2756.62
19:40:26|2758.15
19:40:27|2758.88
19:40:28|2759.87
19:40:29|2757.57
19:40:30|2757.57
19:40:30|2757.57
19:40:32|2757.57
19:40:32|2755.28
19:40:34|2755.28
19:40:35|2755.28
19:40:36|2755.28
19:40:37|2755.28
19:40:38|2755.82
19:40:39|2756.46
19:40:40|2756.46
19:40:41|2756.46
19:40:42|2756.46
19:40:43|2756.46
19:40:44|2756.46
19:40:45|2756.46
19:40:46|2756.46
19:40:47|2756.46
19:40:48|2755.71
19:40:50|2757.
19:40:51|2757.
19:40:51|2757.
19:40:53|2757.96
19:40:54|2757.96
19:40:54|2757.65
19:40:56|2757.65
19:40:57|2757.65
19:40:58|2757.65
19:40:59|2758.34
19:41:00|2758.34
19:41:01|2758.34
19:41:02|2758.34
19:41:04|2758.34
19:41:04|2758.34
19:41:05|2758.34
19:41:06|2758.34
19:41:08|2758.34
19:41:10|2759.3
19:41:11|2759.3
19:41:12|2759.3
19:41:14|2761.24
19:41:14|2761.24
19:41:15|2761.24
19:41:16|2761.24
19:41:18|2761.24
19:41:19|2761.24
19:41:20|2761.24
19:41:21|2761.24
19:41:22|2761.24
19:41:23|2761.24
19:41:24|2761.24
19:41:25|2761.24
19:41:27|2761.24
19:41:28|2761.24
19:41:29|2761.24
19:41:30|2761.24
19:41:31|2761.24
19:41:33|2759.9
19:41:33|2759.9
19:41:34|2759.9
19:41:35|2759.9
19:41:36|2758.71
19:41:37|2759.82
19:41:38|2759.82
19:41:39|2759.77
19:41:40|2759.77
19:41:41|2759.87
19:41:42|2759.87
19:41:43|2759.89
19:41:44|2759.89
19:41:45|2759.82
19:41:46|2759.82
19:41:47|2759.76
19:41:48|2758.72
19:41:49|2758.72
19:41:50|2758.72
19:41:51|2758.72
19:41:53|2758.72
19:41:53|2758.7
19:41:55|2758.7
19:41:56|2758.7
19:41:57|2758.7
19:41:57|2758.7
19:41:59|2758.7
19:42:00|2758.7
19:42:01|2758.7
19:42:02|2758.7
19:42:03|2758.7
19:42:04|2758.7
19:42:05|2758.7
19:42:06|2758.7
19:42:06|2758.7
19:42:08|2758.7
19:42:10|2758.7
19:42:10|2758.7
19:42:12|2759.05
19:42:13|2759.05
19:42:14|2759.05
19:42:16|2759.05
19:42:16|2759.05
19:42:17|2759.05
19:42:18|2759.05
19:42:19|2759.05
19:42:20|2759.05
19:42:21|2759.05
19:42:23|2759.05
19:42:23|2759.05
19:42:24|2759.05
19:42:26|2759.05
19:42:27|2759.05
19:42:28|2759.05
19:42:29|2757.89
19:42:30|2757.89
19:42:31|2757.89
19:42:32|2757.57
19:42:33|2757.57
19:42:34|2757.57
19:42:35|2757.57
19:42:36|2757.57
19:42:37|2757.57
19:42:38|2757.57
19:42:39|2757.57
19:42:40|2757.57
19:42:41|2757.57
19:42:42|2755.08
19:42:43|2755.97
19:42:44|2756.7
19:42:45|2757.11
19:42:47|2757.11
19:42:47|2757.11
19:42:49|2755.92
19:42:50|2755.92
19:42:51|2755.92
19:42:52|2755.92
19:42:53|2755.92
19:42:54|2755.92
19:42:55|2755.92
19:42:57|2758.41
19:42:57|2758.41
19:42:59|2758.41
19:42:59|2758.41
19:43:01|2758.41
19:43:01|2758.41
19:43:02|2758.41
19:43:03|2756.99
19:43:04|2756.99
19:43:05|2756.99
19:43:06|2757.5
19:43:07|2759.05
19:43:09|2759.05
19:43:10|2759.05
19:43:12|2759.05
19:43:13|2759.05
19:43:15|2759.05
19:43:15|2759.05
19:43:16|2759.05
19:43:18|2759.05
19:43:19|2759.05
19:43:20|2759.05
19:43:21|2759.2
19:43:22|2759.2
19:43:23|2759.2
19:43:24|2759.2
19:43:25|2759.2
19:43:27|2759.2
19:43:27|2759.2
19:43:29|2759.2
19:43:30|2760.
19:43:31|2760.
19:43:32|2760.
19:43:33|2760.
19:43:34|2761.95
19:43:35|2761.95
19:43:36|2761.95
19:43:38|2761.95
19:43:38|2761.95
19:43:40|2761.95
19:43:41|2761.95
19:43:41|2761.95
19:43:43|2761.95
19:43:44|2761.95
19:43:44|2759.58
19:43:45|2759.58
19:43:46|2759.58
19:43:47|2759.27
19:43:48|2759.64
19:43:50|2759.64
19:43:51|2760.23
19:43:52|2760.23
19:43:53|2760.23
19:43:54|2760.23
19:43:55|2760.23
19:43:56|2760.23
19:43:57|2760.23
19:43:58|2760.23
19:43:59|2760.23
19:44:00|2760.62
19:44:01|2760.62
19:44:03|2760.86
19:44:04|2760.86
19:44:04|2760.86
19:44:06|2760.86
19:44:06|2760.86
19:44:07|2760.86
19:44:09|2760.86
19:44:10|2760.86
19:44:11|2760.86
19:44:13|2760.86
19:44:13|2758.43
19:44:15|2758.43
19:44:17|2758.43
19:44:17|2758.43
19:44:18|2759.86
19:44:19|2759.86
19:44:21|2759.86
19:44:22|2759.86
19:44:23|2759.86
19:44:24|2759.86
19:44:25|2760.63
19:44:26|2760.63
19:44:28|2760.63
19:44:29|2760.63
19:44:30|2760.63
19:44:30|2760.63
19:44:32|2760.63
19:44:33|2760.63
19:44:34|2760.63
19:44:35|2760.63
19:44:36|2760.63
19:44:37|2760.63
19:44:38|2760.63
19:44:39|2760.63
19:44:40|2760.63
19:44:41|2760.63
19:44:42|2760.63
19:44:43|2760.63
19:44:44|2760.63
19:44:45|2760.63
19:44:46|2760.63
19:44:47|2760.63
19:44:48|2760.63
19:44:49|2760.63
19:44:50|2760.63
19:44:51|2760.63
19:44:52|2760.63
19:44:53|2760.34
19:44:54|2760.34
19:44:55|2761.42
19:44:56|2761.42
19:44:57|2761.42
19:44:58|2761.42
19:44:59|2761.42
19:45:00|2761.42
19:45:01|2761.42
19:45:02|2760.37
19:45:03|2760.89
19:45:04|2760.89
19:45:05|2760.89
19:45:06|2760.89
19:45:07|2760.34
19:45:08|2760.34
19:45:09|2760.34
19:45:10|2760.34
19:45:11|2760.34
19:45:13|2762.29
19:45:14|2762.29
19:45:15|2761.33
19:45:16|2760.29
19:45:18|2758.81
19:45:18|2758.81
19:45:19|2758.98
19:45:20|2758.98
19:45:21|2761.26
19:45:22|2761.26
19:45:23|2761.26
19:45:24|2761.33
19:45:25|2762.56
19:45:26|2762.56
19:45:27|2762.56
19:45:28|2762.56
19:45:29|2762.56
19:45:30|2762.56
19:45:31|2762.56
19:45:32|2762.56
19:45:33|2760.8
19:45:34|2760.8
19:45:36|2760.8
19:45:37|2760.8
19:45:38|2760.8
19:45:39|2760.8
19:45:39|2760.8
19:45:41|2760.8
19:45:42|2760.8
19:45:44|2760.8
19:45:44|2760.8
19:45:45|2760.8
19:45:46|2760.91
19:45:47|2760.91
19:45:48|2759.14
19:45:49|2759.14
19:45:50|2759.14
19:45:51|2759.14
19:45:52|2758.62
19:45:53|2758.62
19:45:54|2761.53
19:45:55|2761.53
19:45:56|2761.53
19:45:57|2761.53
19:45:58|2761.53
19:45:59|2762.17
19:46:00|2762.17
19:46:01|2762.17
19:46:02|2762.17
19:46:03|2762.17
19:46:05|2762.17
19:46:06|2762.17
19:46:06|2762.17
19:46:08|2760.6
19:46:09|2760.6
19:46:10|2760.6
19:46:10|2760.6
19:46:12|2760.6
19:46:14|2760.6
19:46:15|2760.6
19:46:16|2760.6
19:46:18|2760.6
19:46:19|2760.6
19:46:20|2760.6
19:46:21|2760.6
19:46:23|2760.6
19:46:23|2758.26
19:46:25|2758.26
19:46:26|2758.26
19:46:27|2758.26
19:46:27|2758.26
19:46:29|2758.26
19:46:30|2758.26
19:46:31|2758.26
19:46:33|2758.26
19:46:33|2758.26
19:46:34|2758.26
19:46:35|2758.26
19:46:37|2758.26
19:46:37|2758.26
19:46:38|2758.26
19:46:39|2758.26
19:46:41|2758.26
19:46:41|2758.26
19:46:42|2758.26
19:46:44|2758.26
19:46:45|2758.26
19:46:45|2758.26
19:46:46|2758.26
19:46:48|2758.26
19:46:48|2756.24
19:46:49|2756.24
19:46:51|2756.24
19:46:52|2756.76
19:46:52|2756.76
19:46:53|2756.76
19:46:55|2756.76
19:46:55|2756.46
19:46:56|2756.46
19:46:58|2756.46
19:46:59|2756.46
19:46:59|2756.46
19:47:00|2756.46
19:47:01|2756.46
19:47:02|2756.46
19:47:03|2756.46
19:47:05|2756.46
19:47:05|2756.46
19:47:07|2756.46
19:47:07|2756.46
19:47:08|2756.46
19:47:10|2756.46
19:47:10|2756.91
19:47:11|2756.91
19:47:13|2756.77
19:47:14|2756.77
19:47:16|2756.77
19:47:17|2756.77
19:47:18|2756.21
19:47:19|2756.21
19:47:20|2756.9
19:47:22|2756.37
19:47:23|2756.37
19:47:24|2755.68
19:47:25|2756.93
19:47:26|2756.93
19:47:27|2756.93
19:47:28|2756.93
19:47:29|2757.01
19:47:30|2757.01
19:47:32|2757.32
19:47:32|2757.32
19:47:33|2757.32
19:47:34|2757.32
19:47:35|2757.32
19:47:36|2757.32
19:47:37|2759.65
19:47:38|2759.65
19:47:39|2759.65
19:47:40|2759.86
19:47:42|2759.86
19:47:43|2759.86
19:47:44|2759.86
19:47:45|2759.86
19:47:46|2759.86
19:47:47|2759.86
19:47:48|2759.86
19:47:49|2758.8
19:47:50|2758.8
19:47:51|2758.8
19:47:52|2758.8
19:47:53|2758.8
19:47:55|2758.8
19:47:55|2758.41
19:47:56|2758.41
19:47:57|2758.41
19:47:58|2758.41
19:47:59|2758.41
19:48:00|2758.41
19:48:01|2758.41
19:48:02|2759.83
19:48:03|2759.83
19:48:04|2759.83
19:48:06|2759.83
19:48:07|2759.83
19:48:08|2760.8
19:48:09|2759.58
19:48:10|2759.58
19:48:11|2759.58
19:48:12|2759.58
19:48:13|2761.04
19:48:14|2761.04
19:48:16|2761.74
19:48:17|2761.74
19:48:18|2761.74
19:48:20|2762.55
19:48:21|2762.55
19:48:22|2762.55
19:48:23|2762.55
19:48:24|2762.55
19:48:25|2762.55
19:48:25|2762.55
19:48:26|2762.01
19:48:28|2762.01
19:48:28|2762.02
19:48:30|2761.73
19:48:31|2761.73
19:48:32|2761.73
19:48:33|2761.46
19:48:34|2761.77
19:48:35|2761.77
19:48:36|2761.77
19:48:36|2761.77
19:48:38|2761.77
19:48:39|2761.77
19:48:40|2761.77
19:48:41|2760.73
19:48:42|2760.75
19:48:43|2760.75
19:48:44|2760.75
19:48:45|2760.75
19:48:46|2760.75
19:48:47|2760.75
19:48:48|2761.3
19:48:50|2761.12
19:48:50|2761.12
19:48:51|2761.6
19:48:52|2761.6
19:48:53|2761.6
19:48:54|2761.6
19:48:55|2761.6
19:48:56|2761.6
19:48:57|2761.6
19:48:58|2761.41
19:48:59|2761.41
19:49:00|2761.41
19:49:01|2761.41
19:49:02|2761.41
19:49:03|2761.41
19:49:04|2761.96
19:49:05|2761.96
19:49:06|2762.03
19:49:07|2762.03
19:49:08|2762.03
19:49:09|2762.53
19:49:10|2762.53
19:49:11|2762.53
19:49:12|2762.56
19:49:13|2762.37
19:49:14|2763.04
19:49:15|2763.35
19:49:16|2763.35
19:49:17|2763.35
19:49:18|2763.35
19:49:19|2763.35
19:49:21|2763.35
19:49:21|2763.35
19:49:22|2763.35
19:49:24|2763.35
19:49:25|2761.58
19:49:26|2762.64
19:49:27|2762.64
19:49:28|2762.02
19:49:28|2762.02
19:49:30|2762.02
19:49:31|2762.02
19:49:32|2761.84
19:49:33|2761.88
19:49:34|2761.88
19:49:35|2761.88
19:49:36|2761.88
19:49:38|2763.01
19:49:39|2763.01
19:49:40|2763.01
19:49:41|2763.01
19:49:42|2763.01
19:49:43|2763.01
19:49:44|2763.01
19:49:45|2763.01
19:49:46|2763.01
19:49:47|2763.01
19:49:48|2764.26
19:49:49|2764.53
19:49:50|2764.53
19:49:51|2764.53
19:49:52|2765.4
19:49:53|2765.4
19:49:54|2765.4
19:49:55|2765.17
19:49:56|2765.17
19:49:57|2765.17
19:49:58|2765.17
19:49:59|2765.44
19:50:00|2765.98
19:50:01|2766.41
19:50:02|2766.7
19:50:03|2767.09
19:50:04|2767.09
19:50:05|2767.09
19:50:06|2765.93
19:50:07|2765.93
19:50:08|2765.93
19:50:09|2766.52
19:50:10|2767.83
19:50:11|2767.83
19:50:12|2767.83
19:50:13|2767.83
19:50:14|2767.83
19:50:15|2767.83
19:50:16|2765.14
19:50:18|2765.14
19:50:19|2764.02
19:50:20|2764.02
19:50:21|2764.02
19:50:22|2764.02
19:50:23|2765.32
19:50:24|2765.32
19:50:25|2765.32
19:50:26|2765.32
19:50:27|2765.69
19:50:28|2765.69
19:50:29|2765.69
19:50:30|2765.17
19:50:31|2765.17
19:50:32|2765.17
19:50:33|2765.17
19:50:34|2765.17
19:50:35|2765.17
19:50:36|2765.78
19:50:37|2765.78
19:50:38|2765.78
19:50:40|2765.78
19:50:41|2765.78
19:50:41|2764.59
19:50:43|2764.59
19:50:44|2764.03
19:50:44|2763.24
19:50:45|2763.74
19:50:47|2763.74
19:50:47|2763.74
19:50:48|2763.64
19:50:49|2763.64
19:50:50|2763.64
19:50:51|2763.64
19:50:52|2763.64
19:50:54|2763.64
19:50:54|2765.39
19:50:55|2765.39
19:50:56|2765.39
19:50:57|2765.39
19:50:59|2764.67
19:50:59|2764.23
19:51:01|2764.23
19:51:02|2764.23
19:51:02|2764.23
19:51:04|2764.23
19:51:04|2764.12
19:51:05|2764.12
19:51:06|2764.12
19:51:07|2765.02
19:51:08|2765.02
19:51:10|2765.02
19:51:11|2765.02
19:51:11|2765.02
19:51:12|2765.02
19:51:13|2764.6
19:51:14|2764.61
19:51:15|2764.05
19:51:16|2764.05
19:51:18|2763.94
19:51:20|2763.94
19:51:21|2763.94
19:51:22|2763.94
19:51:23|2763.94
19:51:24|2763.94
19:51:25|2764.
19:51:26|2764.
19:51:27|2764.1
19:51:28|2764.24
19:51:30|2764.66
19:51:31|2764.66
19:51:32|2764.66
19:51:33|2763.74
19:51:34|2763.74
19:51:35|2763.74
19:51:36|2763.74
19:51:37|2763.22
19:51:38|2763.22
19:51:39|2762.95
19:51:40|2762.95
19:51:41|2763.87
19:51:43|2765.02
19:51:43|2765.02
19:51:45|2765.02
19:51:46|2765.02
19:51:47|2765.02
19:51:47|2765.02
19:51:49|2763.87
19:51:50|2763.87
19:51:51|2763.87
19:51:52|2763.87
19:51:53|2763.87
19:51:54|2763.87
19:51:55|2763.87
19:51:56|2763.87
19:51:57|2763.87
19:51:58|2763.87
19:51:59|2765.34
19:52:00|2765.42
19:52:01|2765.42
19:52:02|2764.83
19:52:04|2765.44
19:52:05|2765.44
19:52:05|2764.38
19:52:06|2764.38
19:52:07|2764.04
19:52:08|2764.4
19:52:09|2764.4
19:52:10|2765.19
19:52:11|2765.17
19:52:12|2765.17
19:52:13|2765.36
19:52:14|2765.39
19:52:15|2764.47
19:52:17|2764.47
19:52:17|2765.01
19:52:18|2764.73
19:52:19|2764.73
19:52:21|2764.73
19:52:21|2764.87
19:52:23|2765.57
19:52:24|2765.57
19:52:25|2765.57
19:52:26|2765.57
19:52:27|2765.57
19:52:28|2765.57
19:52:29|2764.59
19:52:31|2764.51
19:52:31|2764.54
19:52:33|2763.96
19:52:34|2764.03
19:52:36|2763.3
19:52:36|2763.3
19:52:37|2763.3
19:52:39|2763.3
19:52:39|2763.3
19:52:41|2763.2
19:52:41|2763.66
19:52:42|2762.41
19:52:43|2762.41
19:52:45|2762.41
19:52:45|2762.41
19:52:46|2762.41
19:52:48|2762.41
19:52:48|2760.91
19:52:50|2760.91
19:52:50|2762.38
19:52:52|2762.38
19:52:53|2762.38
19:52:53|2762.38
19:52:54|2762.38
19:52:56|2762.38
19:52:57|2760.
19:52:58|2760.
19:52:59|2760.
19:52:59|2760.
19:53:01|2760.
19:53:01|2760.
19:53:02|2760.
19:53:04|2760.
19:53:04|2760.
19:53:06|2760.
19:53:06|2760.
19:53:07|2760.
19:53:08|2760.
19:53:10|2760.
19:53:10|2760.01
19:53:11|2760.01
19:53:13|2760.96
19:53:14|2760.96
19:53:15|2760.96
19:53:15|2760.96
19:53:17|2760.96
19:53:18|2760.96
19:53:19|2760.96
19:53:21|2760.96
19:53:21|2760.96
19:53:23|2760.96
19:53:23|2760.96
19:53:25|2760.96
19:53:25|2760.96
19:53:27|2760.96
19:53:28|2760.96
19:53:29|2760.96
19:53:30|2760.96
19:53:31|2760.96
19:53:32|2760.96
19:53:33|2760.
19:53:34|2760.01
19:53:35|2760.58
19:53:36|2760.58
19:53:38|2760.16
19:53:39|2760.16
19:53:40|2760.16
19:53:41|2760.16
19:53:42|2760.16
19:53:43|2760.16
19:53:44|2760.16
19:53:45|2760.16
19:53:46|2760.16
19:53:46|2761.84
19:53:47|2761.84
19:53:49|2761.55
19:53:50|2761.55
19:53:51|2761.83
19:53:52|2761.83
19:53:52|2761.83
19:53:54|2761.83
19:53:55|2761.83
19:53:55|2761.83
19:53:57|2761.83
19:53:58|2761.83
19:54:00|2761.83
19:54:00|2761.83
19:54:01|2760.71
19:54:02|2760.71
19:54:03|2760.71
19:54:04|2760.71
19:54:05|2760.71
19:54:06|2760.71
19:54:08|2760.71
19:54:09|2760.71
19:54:10|2760.71
19:54:11|2760.71
19:54:11|2760.71
19:54:12|2760.71
19:54:14|2760.71
19:54:14|2760.71
19:54:16|2760.71
19:54:17|2760.71
19:54:18|2760.71
19:54:18|2762.74
19:54:20|2762.74
19:54:22|2762.74
19:54:22|2762.74
19:54:24|2762.74
19:54:25|2762.74
19:54:25|2762.74
19:54:27|2762.62
19:54:28|2762.62
19:54:29|2762.62
19:54:30|2762.87
19:54:31|2762.04
19:54:31|2762.04
19:54:33|2762.04
19:54:33|2762.04
19:54:35|2762.04
19:54:36|2762.04
19:54:37|2762.04
19:54:38|2762.04
19:54:40|2762.17
19:54:40|2762.17
19:54:41|2760.59
19:54:42|2760.59
19:54:43|2760.59
19:54:44|2760.59
19:54:45|2760.
19:54:46|2760.
19:54:47|2760.
19:54:48|2757.78
19:54:49|2757.78
19:54:50|2757.78
19:54:51|2757.78
19:54:52|2759.3
19:54:53|2759.3
19:54:55|2759.3
19:54:57|2760.6
19:54:57|2760.6
19:54:58|2760.6
19:54:59|2761.05
19:55:00|2761.05
19:55:01|2761.05
19:55:02|2761.05
19:55:03|2761.05
19:55:04|2761.93
19:55:05|2761.93
19:55:06|2761.93
19:55:07|2761.93
19:55:08|2761.93
19:55:09|2761.38
19:55:10|2761.38
19:55:11|2761.38
19:55:12|2761.38
19:55:13|2761.78
19:55:14|2761.78
19:55:15|2761.3
19:55:16|2761.52
19:55:17|2761.52
19:55:18|2761.52
19:55:19|2762.32
19:55:20|2762.34
19:55:22|2761.33
19:55:24|2761.33
19:55:25|2761.33
19:55:26|2761.33
19:55:27|2761.33
19:55:28|2762.13
19:55:29|2762.14
19:55:30|2762.14
19:55:30|2762.14
19:55:33|2761.99
19:55:33|2761.99
19:55:35|2761.99
19:55:35|2762.59
19:55:37|2762.59
19:55:38|2762.59
19:55:40|2762.59
19:55:40|2762.59
19:55:42|2762.59
19:55:42|2762.59
19:55:44|2763.15
19:55:45|2763.15
19:55:46|2763.15
19:55:46|2763.15
19:55:49|2762.95
19:55:49|2762.95
19:55:50|2762.95
19:55:51|2762.95
19:55:52|2762.95
19:55:54|2762.95
19:55:55|2762.95
19:55:56|2762.95
19:55:57|2764.49
19:55:57|2764.49
19:55:59|2765.21
19:56:00|2765.47
19:56:01|2764.85
19:56:02|2765.43
19:56:02|2765.15
19:56:03|2765.15
19:56:05|2765.15
19:56:06|2764.86
19:56:07|2764.86
19:56:07|2764.86
19:56:08|2765.44
19:56:10|2765.44
19:56:10|2765.44
19:56:11|2765.44
19:56:13|2765.44
19:56:13|2765.44
19:56:15|2765.44
19:56:15|2765.44
19:56:18|2765.44
19:56:18|2765.44
19:56:19|2765.43
19:56:20|2765.43
19:56:21|2765.43
19:56:22|2765.43
19:56:23|2764.23
19:56:24|2764.27
19:56:25|2764.27
19:56:27|2764.27
19:56:28|2764.27
19:56:29|2764.27
19:56:30|2764.27
19:56:31|2764.27
19:56:32|2765.26
19:56:34|2765.26
19:56:34|2765.26
19:56:35|2765.26
19:56:36|2765.26
19:56:37|2765.26
19:56:38|2765.26
19:56:39|2765.26
19:56:40|2765.26
19:56:41|2765.26
19:56:42|2765.26
19:56:43|2765.26
19:56:44|2765.11
19:56:45|2765.11
19:56:46|2765.11
19:56:47|2765.11
19:56:48|2765.11
19:56:49|2765.11
19:56:50|2765.11
19:56:51|2765.11
19:56:52|2765.11
19:56:53|2765.11
19:56:54|2765.11
19:56:55|2767.03
19:56:56|2766.73
19:56:57|2767.25
19:56:58|2767.25
19:56:59|2765.86
19:57:00|2765.86
19:57:01|2765.86
19:57:02|2765.86
19:57:03|2765.86
19:57:04|2765.86
19:57:05|2765.86
19:57:06|2765.86
19:57:07|2765.86
19:57:08|2765.86
19:57:10|2765.86
19:57:10|2765.86
19:57:12|2764.33
19:57:13|2764.33
19:57:14|2764.33
19:57:15|2764.33
19:57:16|2765.58
19:57:16|2765.58
19:57:18|2765.58
19:57:19|2765.21
19:57:19|2765.21
19:57:21|2765.21
19:57:22|2765.21
19:57:23|2765.21
19:57:25|2765.21
19:57:25|2765.21
19:57:26|2765.21
19:57:27|2765.21
19:57:28|2765.53
19:57:29|2765.53
19:57:30|2765.53
19:57:32|2765.53
19:57:33|2765.53
19:57:35|2765.53
19:57:35|2765.53
19:57:36|2765.53
19:57:37|2766.9
19:57:38|2766.58
19:57:39|2767.31
19:57:40|2766.65
19:57:42|2766.65
19:57:43|2766.65
19:57:44|2766.65
19:57:45|2766.65
19:57:46|2766.65
19:57:47|2766.65
19:57:48|2766.65
19:57:49|2766.43
19:57:50|2766.43
19:57:51|2766.43
19:57:52|2765.99
19:57:53|2765.99
19:57:54|2765.99
19:57:55|2765.99
19:57:56|2765.99
19:57:57|2765.99
19:57:58|2765.99
19:57:59|2765.99
19:58:00|2765.99
19:58:01|2765.99
19:58:02|2765.99
19:58:03|2765.99
19:58:04|2765.99
19:58:05|2765.99
19:58:06|2765.57
19:58:07|2765.75
19:58:09|2765.75
19:58:09|2765.75
19:58:10|2765.75
19:58:12|2765.75
19:58:12|2765.75
19:58:13|2765.75
19:58:15|2765.85
19:58:16|2766.
19:58:16|2766.
19:58:17|2766.
19:58:18|2766.
19:58:19|2766.
19:58:20|2766.
19:58:21|2766.
19:58:22|2766.
19:58:24|2766.
19:58:25|2766.
19:58:27|2766.
19:58:28|2765.29
19:58:29|2765.29
19:58:30|2765.29
19:58:32|2765.29
19:58:32|2765.29
19:58:34|2765.29
19:58:35|2765.1
19:58:36|2765.1
19:58:37|2765.1
19:58:38|2765.1
19:58:39|2765.1
19:58:40|2765.1
19:58:41|2765.1
19:58:42|2765.1
19:58:43|2765.1
19:58:44|2765.1
19:58:45|2765.1
19:58:47|2765.1
19:58:47|2765.1
19:58:49|2764.52
19:58:50|2764.52
19:58:50|2764.52
19:58:51|2764.52
19:58:53|2765.71
19:58:54|2765.71
19:58:54|2765.71
19:58:56|2765.71
19:58:57|2765.71
19:58:58|2765.71
19:58:59|2764.95
19:58:59|2764.23
19:59:00|2764.23
19:59:01|2765.14
19:59:03|2765.14
19:59:04|2765.14
19:59:05|2765.14
19:59:06|2766.6
19:59:07|2766.6
19:59:09|2765.62
19:59:09|2765.65
19:59:11|2765.65
19:59:11|2765.65
19:59:12|2765.65
19:59:14|2765.65
19:59:14|2765.58
19:59:15|2765.58
19:59:17|2764.23
19:59:18|2763.68
19:59:19|2763.68
19:59:19|2763.68
19:59:20|2763.23
19:59:21|2762.32
19:59:22|2762.18
19:59:24|2762.32
19:59:24|2762.32
19:59:26|2762.32
19:59:26|2762.32
19:59:28|2761.75
19:59:29|2761.75
19:59:31|2761.75
19:59:32|2761.75
19:59:33|2762.57
19:59:34|2762.57
19:59:34|2762.57
19:59:35|2764.91
19:59:36|2764.91
19:59:38|2764.91
19:59:39|2762.22
19:59:40|2762.22
19:59:42|2762.22
19:59:42|2762.22
19:59:43|2764.35
19:59:44|2764.35
19:59:46|2764.73
19:59:47|2764.46
19:59:47|2764.46
19:59:48|2762.24
19:59:50|2763.61
19:59:51|2763.61
19:59:52|2763.61
19:59:53|2763.61
19:59:54|2763.61
19:59:54|2763.61
19:59:55|2763.61
19:59:57|2763.61
19:59:57|2763.61
19:59:58|2763.61
20:00:00|2762.09
20:00:00|2762.77
20:00:02|2762.67
20:00:02|2762.55
20:00:04|2762.55
20:00:04|2762.55
20:00:06|2762.55
20:00:07|2761.3
20:00:08|2761.3
20:00:09|2761.3
20:00:10|2761.06
20:00:11|2761.06
20:00:12|2761.06
20:00:13|2761.06
20:00:14|2761.06
20:00:15|2761.06
20:00:16|2761.06
20:00:17|2761.22
20:00:18|2761.22
20:00:19|2761.22
20:00:20|2761.22
20:00:21|2761.22
20:00:22|2761.22
20:00:23|2763.68
20:00:24|2763.68
20:00:25|2763.68
20:00:26|2763.68
20:00:28|2763.89
20:00:28|2764.39
20:00:30|2764.39
20:00:31|2764.39
20:00:32|2766.25
20:00:33|2766.29
20:00:34|2767.
20:00:35|2767.4
20:00:36|2767.85
20:00:37|2767.85
20:00:38|2767.85
20:00:39|2769.12
20:00:40|2768.5
20:00:41|2768.63
20:00:42|2768.63
20:00:43|2768.63
20:00:45|2768.5
20:00:46|2768.5
20:00:47|2768.5
20:00:48|2768.5
20:00:49|2768.51
20:00:49|2768.51
20:00:50|2768.51
20:00:52|2768.51
20:00:52|2768.51
20:00:54|2768.51
20:00:54|2768.51
20:00:56|2768.51
20:00:56|2767.75
20:00:58|2767.75
20:00:58|2766.72
20:01:00|2766.32
20:01:00|2766.33
20:01:01|2766.33
20:01:02|2766.33
20:01:03|2766.33
20:01:04|2766.33
20:01:06|2766.33
20:01:07|2766.33
20:01:07|2766.33
20:01:09|2766.33
20:01:09|2766.13
20:01:10|2766.13
20:01:11|2766.13
20:01:12|2765.74
20:01:13|2765.7
20:01:14|2765.7
20:01:15|2765.7
20:01:17|2766.95
20:01:17|2766.95
20:01:18|2765.6
20:01:19|2765.6
20:01:21|2765.63
20:01:22|2765.5
20:01:23|2765.36
20:01:23|2765.36
20:01:24|2765.36
20:01:26|2765.36
20:01:26|2765.36
20:01:27|2765.36
20:01:28|2766.74
20:01:30|2767.25
20:01:32|2767.47
20:01:32|2767.47
20:01:33|2767.47
20:01:35|2767.47
20:01:35|2767.47
20:01:36|2767.47
20:01:38|2767.47
20:01:38|2767.47
20:01:40|2767.47
20:01:41|2767.47
20:01:42|2767.47
20:01:43|2767.47
20:01:44|2767.88
20:01:45|2767.88
20:01:46|2767.88
20:01:47|2767.88
20:01:49|2767.88
20:01:50|2767.56
20:01:51|2767.56
20:01:51|2767.56
20:01:52|2767.56
20:01:54|2767.56
20:01:55|2767.56
20:01:57|2767.56
20:01:58|2767.56
20:01:58|2767.56
20:01:59|2767.56
20:02:00|2767.56
20:02:01|2767.56
20:02:02|2767.56
20:02:03|2767.56
20:02:04|2767.56
20:02:05|2767.56
20:02:06|2767.56
20:02:07|2767.56
20:02:08|2767.56
20:02:09|2767.56
20:02:10|2767.56
20:02:11|2767.56
20:02:12|2767.56
20:02:13|2767.56
20:02:14|2767.56
20:02:15|2765.08
20:02:16|2765.08
20:02:17|2765.53
20:02:18|2765.53
20:02:19|2765.53
20:02:20|2765.53
20:02:21|2765.2
20:02:22|2765.2
20:02:23|2765.2
20:02:24|2765.2
20:02:25|2765.2
20:02:26|2765.2
20:02:27|2764.87
20:02:29|2764.87
20:02:29|2764.87
20:02:31|2764.87
20:02:33|2764.87
20:02:33|2764.87
20:02:34|2764.87
20:02:35|2765.99
20:02:36|2765.99
20:02:37|2764.63
20:02:38|2764.66
20:02:39|2764.66
20:02:41|2764.74
20:02:41|2764.74
20:02:43|2764.74
20:02:43|2765.06
20:02:45|2765.2
20:02:46|2765.2
20:02:48|2765.2
20:02:48|2765.2
20:02:49|2765.2
20:02:50|2765.2
20:02:52|2767.83
20:02:53|2767.83
20:02:54|2767.87
20:02:55|2767.87
20:02:56|2767.87
20:02:57|2767.87
20:02:58|2767.87
20:03:00|2767.87
20:03:00|2767.87
20:03:01|2767.87
20:03:02|2767.87
20:03:03|2766.49
20:03:04|2766.78
20:03:05|2766.78
20:03:07|2766.78
20:03:07|2766.78
20:03:08|2766.78
20:03:09|2767.72
20:03:10|2767.72
20:03:12|2767.58
20:03:12|2767.58
20:03:13|2767.58
20:03:14|2767.58
20:03:15|2767.58
20:03:17|2767.58
20:03:17|2767.76
20:03:18|2767.76
20:03:19|2767.76
20:03:20|2767.76
20:03:21|2767.76
20:03:22|2767.76
20:03:23|2767.76
20:03:24|2767.76
20:03:25|2767.76
20:03:26|2767.76
20:03:27|2767.76
20:03:28|2767.76
20:03:29|2766.78
20:03:30|2767.17
20:03:32|2767.17
20:03:33|2767.17
20:03:34|2767.17
20:03:36|2767.17
20:03:37|2767.17
20:03:38|2767.96
20:03:39|2767.96
20:03:41|2767.96
20:03:42|2767.96
20:03:42|2767.96
20:03:44|2767.96
20:03:45|2767.96
20:03:46|2767.96
20:03:47|2766.62
20:03:48|2766.62
20:03:49|2766.62
20:03:51|2766.62
20:03:51|2765.6
20:03:52|2765.47
20:03:54|2765.47
20:03:55|2765.47
20:03:55|2765.47
20:03:57|2765.47
20:03:57|2765.47
20:03:59|2765.47
20:04:00|2763.46
20:04:00|2762.16
20:04:02|2762.16
20:04:02|2762.16
20:04:04|2762.16
20:04:05|2762.16
20:04:06|2762.16
20:04:07|2764.08
20:04:08|2764.08
20:04:09|2763.57
20:04:10|2761.93
20:04:11|2761.93
20:04:13|2761.93
20:04:13|2762.16
20:04:15|2762.16
20:04:15|2762.16
20:04:16|2762.16
20:04:18|2762.16
20:04:18|2762.16
20:04:19|2762.16
20:04:20|2761.22
20:04:21|2760.27
20:04:23|2760.
20:04:24|2760.
20:04:25|2760.
20:04:25|2758.4
20:04:26|2758.4
20:04:28|2758.7
20:04:28|2758.7
20:04:29|2758.7
20:04:31|2758.46
20:04:32|2758.46
20:04:34|2756.84
20:04:34|2756.84
20:04:35|2756.84
20:04:37|2754.37
20:04:38|2756.94
20:04:38|2756.94
20:04:40|2756.94
20:04:40|2756.94
20:04:41|2756.94
20:04:42|2756.94
20:04:44|2756.94
20:04:45|2756.94
20:04:45|2756.94
20:04:46|2756.94
20:04:48|2756.94
20:04:49|2757.6
20:04:49|2757.6
20:04:51|2757.58
20:04:52|2757.58
20:04:52|2757.58
20:04:54|2757.58
20:04:54|2757.58
20:04:55|2757.58
20:04:56|2757.58
20:04:58|2756.64
20:05:00|2756.64
20:05:00|2756.64
20:05:02|2756.64
20:05:03|2758.61
20:05:04|2758.61
20:05:05|2758.61
20:05:06|2756.89
20:05:07|2756.89
20:05:08|2756.89
20:05:09|2756.89
20:05:10|2756.89
20:05:11|2756.89
20:05:12|2756.89
20:05:14|2756.89
20:05:15|2756.89
20:05:16|2756.89
20:05:17|2756.89
20:05:18|2756.89
20:05:18|2756.89
20:05:19|2756.83
20:05:21|2756.83
20:05:21|2755.59
20:05:22|2755.59
20:05:23|2755.59
20:05:24|2755.59
20:05:25|2755.59
20:05:26|2755.59
20:05:28|2756.81
20:05:28|2756.81
20:05:29|2754.84
20:05:31|2753.86
20:05:31|2753.86
20:05:33|2753.5
20:05:34|2753.5
20:05:36|2752.17
20:05:37|2750.65
20:05:37|2750.65
20:05:39|2750.65
20:05:40|2751.56
20:05:41|2751.56
20:05:43|2750.88
20:05:43|2750.88
20:05:45|2750.88
20:05:46|2750.88
20:05:47|2750.88
20:05:49|2750.88
20:05:50|2750.88
20:05:50|2750.88
20:05:51|2750.88
20:05:52|2750.88
20:05:54|2750.88
20:05:54|2750.88
20:05:56|2750.88
20:05:57|2750.88
20:05:58|2753.14
20:05:58|2753.14
20:06:00|2753.14
20:06:00|2753.14
20:06:01|2753.14
20:06:02|2753.14
20:06:04|2752.47
20:06:05|2752.47
20:06:06|2755.38
20:06:08|2755.38
20:06:08|2755.38
20:06:09|2755.38
20:06:10|2755.38
20:06:11|2755.38
20:06:12|2755.38
20:06:13|2755.38
20:06:14|2753.6
20:06:15|2753.6
20:06:16|2753.14
20:06:17|2753.14
20:06:18|2753.14
20:06:19|2753.14
20:06:20|2753.14
20:06:21|2753.14
20:06:22|2753.14
20:06:24|2752.26
20:06:25|2752.26
20:06:26|2752.26
20:06:27|2749.8
20:06:28|2749.16
20:06:29|2748.89
20:06:30|2748.11
20:06:31|2748.55
20:06:32|2746.94
20:06:33|2747.16
20:06:34|2747.22
20:06:36|2748.65
20:06:37|2748.42
20:06:39|2748.18
20:06:39|2745.28
20:06:40|2745.28
20:06:41|2745.28
20:06:42|2747.68
20:06:43|2747.68
20:06:44|2747.68
20:06:45|2747.68
20:06:46|2746.25
20:06:47|2746.25
20:06:48|2745.12
20:06:49|2746.87
20:06:50|2746.87
20:06:51|2746.87
20:06:53|2746.25
20:06:54|2746.91
20:06:54|2746.91
20:06:57|2745.
20:06:57|2742.35
20:06:58|2742.35
20:06:59|2742.35
20:07:00|2742.35
20:07:01|2742.92
20:07:02|2742.92
20:07:03|2741.62
20:07:04|2741.62
20:07:05|2740.
20:07:06|2739.16
20:07:07|2738.89
20:07:09|2734.69
20:07:09|2733.37
20:07:10|2733.38
20:07:12|2733.54
20:07:14|2733.53
20:07:14|2732.39
20:07:15|2732.39
20:07:16|2732.39
20:07:17|2732.94
20:07:18|2735.04
20:07:19|2734.72
20:07:20|2734.99
20:07:21|2736.66
20:07:22|2736.66
20:07:23|2738.51
20:07:24|2737.46
20:07:25|2737.47
20:07:26|2739.33
20:07:27|2739.33
20:07:28|2739.35
20:07:29|2739.35
20:07:30|2739.35
20:07:31|2741.68
20:07:32|2738.79
20:07:34|2738.79
20:07:35|2738.79
20:07:37|2739.59
20:07:38|2741.64
20:07:39|2741.33
20:07:40|2743.36
20:07:40|2743.35
20:07:42|2743.35
20:07:42|2743.76
20:07:44|2743.76
20:07:46|2743.76
20:07:46|2743.77
20:07:47|2743.77
20:07:48|2746.67
20:07:49|2744.81
20:07:50|2744.34
20:07:51|2744.34
20:07:52|2744.78
20:07:54|2744.78
20:07:54|2744.78
20:07:55|2744.57
20:07:57|2744.57
20:07:59|2746.71
20:07:59|2746.71
20:08:00|2746.71
20:08:01|2746.71
20:08:02|2746.71
20:08:03|2744.71
20:08:04|2744.71
20:08:06|2743.04
20:08:06|2743.04
20:08:08|2743.04
20:08:09|2743.04
20:08:10|2738.67
20:08:11|2738.67
20:08:12|2738.67
20:08:13|2738.67
20:08:15|2738.67
20:08:15|2738.67
20:08:16|2738.67
20:08:17|2741.09
20:08:18|2741.09
20:08:19|2741.63
20:08:20|2741.63
20:08:21|2741.63
20:08:22|2741.63
20:08:23|2742.7
20:08:25|2742.27
20:08:26|2743.74
20:08:27|2743.74
20:08:28|2743.74
20:08:29|2743.74
20:08:30|2743.74
20:08:31|2743.74
20:08:32|2743.74
20:08:33|2744.19
20:08:34|2744.19
20:08:36|2744.2
20:08:36|2741.91
20:08:37|2741.91
20:08:38|2741.91
20:08:40|2741.91
20:08:41|2741.91
20:08:42|2744.29
20:08:44|2743.34
20:08:45|2743.34
20:08:46|2743.34
20:08:47|2743.34
20:08:47|2743.34
20:08:49|2743.34
20:08:50|2743.34
20:08:51|2743.34
20:08:52|2743.34
20:08:53|2743.34
20:08:55|2743.34
20:08:55|2743.34
20:08:57|2741.14
20:08:58|2741.28
20:08:59|2741.28
20:08:59|2742.99
20:09:00|2743.12
20:09:01|2743.12
20:09:03|2744.78
20:09:03|2744.78
20:09:05|2744.78
20:09:05|2744.78
20:09:06|2744.78
20:09:07|2744.78
20:09:09|2744.78
20:09:10|2747.17
20:09:11|2747.17
20:09:12|2747.94
20:09:13|2747.94
20:09:14|2747.94
20:09:15|2748.34
20:09:16|2748.76
20:09:17|2748.76
20:09:19|2748.76
20:09:20|2748.76
20:09:20|2748.33
20:09:22|2748.33
20:09:22|2748.33
20:09:23|2748.69
20:09:24|2747.53
20:09:26|2747.53
20:09:27|2747.7
20:09:27|2748.46
20:09:29|2748.93
20:09:30|2748.79
20:09:30|2748.24
20:09:32|2748.24
20:09:33|2748.24
20:09:33|2748.69
20:09:34|2748.69
20:09:36|2748.69
20:09:37|2748.91
20:09:39|2748.91
20:09:40|2748.91
20:09:41|2748.91
20:09:42|2748.91
20:09:43|2748.91
20:09:44|2747.
20:09:46|2746.99
20:09:47|2746.99
20:09:48|2746.99
20:09:49|2746.99
20:09:50|2747.89
20:09:51|2747.89
20:09:52|2747.62
20:09:53|2747.54
20:09:54|2747.54
20:09:54|2747.54
20:09:56|2747.61
20:09:57|2747.61
20:09:59|2747.61
20:09:59|2747.61
20:10:00|2747.61
20:10:01|2747.91
20:10:02|2748.42
20:10:03|2749.32
20:10:04|2749.32
20:10:05|2749.32
20:10:06|2749.32
20:10:07|2749.46
20:10:08|2749.46
20:10:09|2749.46
20:10:10|2749.46
20:10:11|2751.43
20:10:12|2751.64
20:10:13|2752.
20:10:14|2752.
20:10:15|2752.
20:10:16|2752.03
20:10:17|2751.6
20:10:18|2751.6
20:10:19|2751.6
20:10:20|2751.6
20:10:22|2750.31
20:10:22|2750.31
20:10:25|2750.18
20:10:25|2750.18
20:10:26|2752.73
20:10:27|2753.42
20:10:28|2754.8
20:10:29|2754.8
20:10:30|2754.81
20:10:31|2754.81
20:10:32|2754.81
20:10:33|2754.81
20:10:34|2754.81
20:10:35|2754.81
20:10:37|2754.81
20:10:38|2752.62
20:10:40|2751.89
20:10:40|2751.89
20:10:42|2752.
20:10:43|2752.
20:10:43|2752.
20:10:46|2754.31
20:10:46|2753.43
20:10:47|2754.54
20:10:48|2754.54
20:10:49|2754.54
20:10:51|2754.03
20:10:51|2754.03
20:10:53|2754.03
20:10:54|2754.03
20:10:56|2752.52
20:10:56|2752.52
20:10:57|2751.89
20:10:58|2751.89
20:10:59|2750.62
20:11:00|2750.33
20:11:01|2750.33
20:11:03|2750.33
20:11:04|2750.33
20:11:05|2750.33
20:11:06|2752.84
20:11:06|2752.84
20:11:07|2752.84
20:11:10|2752.84
20:11:10|2752.84
20:11:11|2752.84
20:11:12|2752.84
20:11:13|2752.84
20:11:14|2752.84
20:11:15|2752.84
20:11:16|2752.84
20:11:17|2752.84
20:11:18|2752.84
20:11:19|2752.84
20:11:20|2752.84
20:11:21|2752.84
20:11:22|2752.84
20:11:23|2752.84
20:11:24|2752.84
20:11:25|2752.84
20:11:26|2751.77
20:11:27|2751.77
20:11:28|2751.81
20:11:29|2751.24
20:11:30|2751.24
20:11:31|2751.24
20:11:32|2749.3
20:11:33|2749.3
20:11:34|2749.3
20:11:36|2749.3
20:11:37|2749.3
20:11:37|2749.64
20:11:40|2749.54
20:11:40|2749.54
20:11:41|2749.54
20:11:42|2750.1
20:11:43|2750.1
20:11:44|2750.1
20:11:45|2750.1
20:11:47|2750.1
20:11:49|2750.1
20:11:49|2750.1
20:11:50|2750.1
20:11:51|2750.1
20:11:52|2750.1
20:11:54|2751.05
20:11:55|2751.05
20:11:56|2751.05
20:11:57|2751.05
20:11:58|2750.99
20:11:59|2750.99
20:11:59|2750.99
20:12:01|2750.99
20:12:01|2750.99
20:12:04|2750.99
20:12:04|2750.99
20:12:05|2750.99
20:12:06|2750.99
20:12:07|2750.99
20:12:08|2750.99
20:12:10|2750.99
20:12:11|2750.89
20:12:12|2750.62
20:12:13|2750.62
20:12:14|2750.62
20:12:14|2750.62
20:12:16|2750.62
20:12:17|2750.62
20:12:18|2750.62
20:12:19|2750.62
20:12:20|2750.62
20:12:21|2750.62
20:12:22|2750.62
20:12:22|2750.62
20:12:24|2750.62
20:12:25|2750.62
20:12:26|2750.62
20:12:27|2750.62
20:12:27|2750.62
20:12:29|2750.62
20:12:30|2752.18
20:12:31|2752.18
20:12:32|2752.18
20:12:33|2752.18
20:12:34|2752.18
20:12:35|2752.18
20:12:37|2752.18
20:12:37|2753.44
20:12:39|2753.44
20:12:40|2753.44
20:12:42|2753.44
20:12:43|2753.44
20:12:43|2753.44
20:12:44|2753.33
20:12:46|2753.33
20:12:47|2753.33
20:12:49|2753.25
20:12:49|2752.62
20:12:51|2752.62
20:12:52|2752.62
20:12:53|2752.75
20:12:54|2752.75
20:12:56|2752.75
20:12:57|2752.62
20:12:59|2752.19
20:13:00|2753.1
20:13:02|2753.1
20:13:02|2753.1
20:13:04|2753.1
20:13:04|2753.1
20:13:05|2753.36
20:13:07|2752.88
20:13:08|2752.88
20:13:09|2752.88
20:13:10|2752.88
20:13:11|2752.88
20:13:12|2752.88
20:13:13|2752.88
20:13:15|2752.88
20:13:16|2752.88
20:13:16|2753.82
20:13:17|2753.82
20:13:18|2753.82
20:13:19|2753.82
20:13:20|2753.82
20:13:22|2753.08
20:13:22|2753.08
20:13:23|2753.08
20:13:24|2753.08
20:13:25|2753.08
20:13:27|2753.08
20:13:27|2753.08
20:13:28|2753.08
20:13:29|2754.56
20:13:30|2754.44
20:13:32|2754.44
20:13:33|2754.44
20:13:34|2754.44
20:13:34|2754.44
20:13:35|2753.85
20:13:36|2753.57
20:13:37|2753.57
20:13:39|2753.57
20:13:40|2753.57
20:13:42|2753.57
20:13:43|2753.57
20:13:45|2753.47
20:13:46|2753.2
20:13:48|2753.2
20:13:48|2753.2
20:13:49|2753.2
20:13:50|2752.88
20:13:51|2754.03
20:13:52|2754.03
20:13:53|2754.
20:13:55|2754.
20:13:56|2754.
20:13:58|2754.
20:13:58|2754.
20:13:59|2754.
20:14:00|2754.
20:14:01|2754.
20:14:02|2754.
20:14:03|2751.8
20:14:04|2753.46
20:14:05|2753.46
20:14:06|2753.46
20:14:07|2753.46
20:14:08|2753.46
20:14:09|2753.43
20:14:10|2752.86
20:14:12|2752.16
20:14:13|2752.16
20:14:14|2752.16
20:14:14|2752.67
20:14:16|2753.5
20:14:17|2753.5
20:14:18|2753.5
20:14:19|2753.54
20:14:19|2753.56
20:14:21|2753.56
20:14:22|2753.56
20:14:23|2753.56
20:14:23|2753.56
20:14:25|2752.28
20:14:25|2752.28
20:14:27|2752.28
20:14:28|2750.62
20:14:28|2750.62
20:14:31|2750.62
20:14:31|2750.62
20:14:32|2750.62
20:14:33|2750.62
20:14:34|2750.62
20:14:35|2749.
20:14:36|2747.24
20:14:38|2747.24
20:14:39|2746.75
20:14:40|2747.67
20:14:42|2747.67
20:14:43|2747.67
20:14:44|2747.67
20:14:46|2747.67
20:14:46|2747.67
20:14:47|2747.67
20:14:48|2747.67
20:14:49|2747.67
20:14:51|2747.67
20:14:52|2747.67
20:14:52|2747.67
20:14:53|2748.47
20:14:55|2748.2
20:14:56|2748.2
20:14:57|2748.2
20:14:58|2747.62
20:14:59|2747.62
20:15:00|2747.16
20:15:01|2747.4
20:15:02|2747.4
20:15:03|2747.4
20:15:04|2747.4
20:15:05|2747.4
20:15:05|2748.77
20:15:07|2748.51
20:15:08|2748.51
20:15:08|2748.51
20:15:10|2748.51
20:15:12|2749.95
20:15:12|2749.95
20:15:13|2749.95
20:15:14|2749.95
20:15:15|2749.95
20:15:16|2749.95
20:15:17|2749.95
20:15:18|2749.95
20:15:19|2752.12
20:15:20|2752.12
20:15:21|2752.12
20:15:22|2752.12
20:15:23|2752.12
20:15:24|2752.12
20:15:25|2752.12
20:15:26|2752.12
20:15:27|2752.12
20:15:28|2752.12
20:15:29|2752.12
20:15:30|2752.12
20:15:31|2752.12
20:15:32|2752.12
20:15:33|2752.12
20:15:34|2752.12
20:15:35|2752.65
20:15:36|2752.65
20:15:37|2753.66
20:15:38|2753.66
20:15:39|2753.66
20:15:40|2753.66
20:15:42|2753.66
20:15:44|2753.66
20:15:44|2754.04
20:15:46|2755.48
20:15:48|2755.59
20:15:49|2755.15
20:15:50|2754.38
20:15:51|2754.38
20:15:51|2754.38
20:15:53|2755.09
20:15:54|2755.09
20:15:55|2755.13
20:15:56|2755.13
20:15:57|2755.13
20:15:58|2755.13
20:15:59|2755.13
20:16:00|2755.89
20:16:01|2755.89
20:16:02|2754.53
20:16:03|2755.
20:16:05|2755.
20:16:06|2754.49
20:16:06|2755.05
20:16:07|2755.05
20:16:09|2753.32
20:16:10|2753.89
20:16:11|2753.89
20:16:12|2753.89
20:16:13|2753.72
20:16:14|2754.36
20:16:15|2754.36
20:16:16|2754.36
20:16:17|2754.36
20:16:18|2753.6
20:16:19|2753.6
20:16:20|2753.6
20:16:21|2754.44
20:16:22|2754.44
20:16:24|2754.44
20:16:24|2754.44
20:16:26|2754.44
20:16:26|2754.44
20:16:28|2754.44
20:16:28|2754.44
20:16:30|2755.87
20:16:31|2755.87
20:16:31|2755.17
20:16:33|2755.17
20:16:34|2755.45
20:16:35|2755.43
20:16:37|2755.43
20:16:38|2755.43
20:16:39|2755.43
20:16:40|2754.73
20:16:41|2754.73
20:16:42|2753.88
20:16:43|2753.62
20:16:44|2753.62
20:16:46|2754.44
20:16:47|2754.44
20:16:48|2754.89
20:16:49|2753.91
20:16:50|2755.17
20:16:51|2755.17
20:16:52|2754.13
20:16:54|2754.13
20:16:54|2755.03
20:16:56|2755.
20:16:57|2755.
20:16:57|2755.
20:16:58|2755.
20:17:00|2755.
20:17:01|2755.
20:17:02|2755.
20:17:03|2755.
20:17:03|2755.
20:17:05|2754.99
20:17:07|2754.94
20:17:07|2754.94
20:17:08|2754.94
20:17:09|2754.94
20:17:11|2754.94
20:17:11|2754.94
20:17:12|2754.94
20:17:13|2754.94
20:17:14|2754.94
20:17:15|2754.94
20:17:16|2754.94
20:17:17|2754.94
20:17:18|2754.94
20:17:19|2754.94
20:17:20|2756.09
20:17:21|2756.13
20:17:22|2754.91
20:17:23|2754.91
20:17:24|2754.91
20:17:25|2754.91
20:17:26|2754.91
20:17:27|2754.91
20:17:28|2753.67
20:17:29|2753.67
20:17:30|2753.67
20:17:31|2753.67
20:17:32|2753.67
20:17:33|2753.67
20:17:34|2753.67
20:17:35|2753.89
20:17:36|2753.89
20:17:37|2753.89
20:17:38|2753.89
20:17:39|2752.43
20:17:40|2752.18
20:17:41|2752.18
20:17:42|2752.12
20:17:44|2752.12
20:17:45|2752.12
20:17:47|2752.12
20:17:48|2752.12
20:17:48|2752.65
20:17:50|2752.65
20:17:52|2752.65
20:17:52|2752.65
20:17:53|2752.65
20:17:54|2752.65
20:17:56|2751.36
20:17:56|2751.36
20:17:58|2751.36
20:17:59|2751.36
20:18:00|2751.36
20:18:02|2751.36
20:18:02|2751.36
20:18:03|2751.36
20:18:04|2752.14
20:18:06|2752.1
20:18:07|2751.97
20:18:08|2751.62
20:18:09|2751.62
20:18:10|2751.62
20:18:11|2751.77
20:18:12|2751.77
20:18:13|2751.77
20:18:14|2752.05
20:18:15|2752.05
20:18:16|2752.05
20:18:17|2752.05
20:18:18|2752.05
20:18:19|2752.05
20:18:19|2752.05
20:18:21|2753.63
20:18:22|2754.31
20:18:23|2754.31
20:18:23|2754.31
20:18:25|2754.31
20:18:25|2754.31
20:18:27|2754.31
20:18:28|2754.31
20:18:29|2754.11
20:18:30|2754.5
20:18:30|2755.
20:18:32|2755.
20:18:33|2755.
20:18:34|2755.
20:18:35|2755.
20:18:35|2755.
20:18:37|2755.
20:18:37|2755.
20:18:38|2755.
20:18:40|2754.34
20:18:40|2754.34
20:18:41|2754.34
20:18:43|2754.34
20:18:44|2754.34
20:18:45|2754.34
20:18:47|2754.34
20:18:48|2754.34
20:18:50|2753.86
20:18:50|2753.29
20:18:51|2753.29
20:18:52|2753.29
20:18:54|2753.29
20:18:54|2753.29
20:18:55|2753.29
20:18:56|2753.68
20:18:57|2753.68
20:18:58|2753.68
20:19:00|2753.68
20:19:00|2753.68
20:19:03|2753.68
20:19:03|2755.31
20:19:05|2755.31
20:19:05|2755.31
20:19:06|2755.31
20:19:07|2755.34
20:19:08|2755.34
20:19:10|2755.85
20:19:10|2755.85
20:19:11|2755.3
20:19:12|2755.3
20:19:13|2755.69
20:19:15|2755.69
20:19:15|2755.99
20:19:16|2755.99
20:19:17|2755.99
20:19:18|2755.99
20:19:20|2755.99
20:19:21|2755.99
20:19:21|2755.99
20:19:24|2755.99
20:19:24|2755.99
20:19:25|2755.99
20:19:26|2755.99
20:19:27|2755.99
20:19:28|2755.99
20:19:29|2755.51
20:19:30|2755.51
20:19:31|2755.51
20:19:32|2755.84
20:19:33|2756.14
20:19:34|2756.14
20:19:35|2756.14
20:19:36|2756.14
20:19:37|2756.98
20:19:38|2756.98
20:19:40|2756.98
20:19:41|2756.98
20:19:41|2756.98
20:19:42|2756.98
20:19:43|2755.24
20:19:44|2754.32
20:19:46|2754.81
20:19:48|2754.93
20:19:48|2754.93
20:19:50|2754.93
20:19:51|2754.93
20:19:52|2754.93
20:19:53|2755.28
20:19:55|2755.42
20:19:56|2755.76
20:19:56|2755.76
20:19:57|2755.76
20:19:59|2755.86
20:19:59|2755.86
20:20:00|2755.86
20:20:01|2755.86
20:20:02|2755.86
20:20:04|2754.57
20:20:05|2754.57
20:20:06|2754.57
20:20:08|2756.67
20:20:09|2756.67
20:20:11|2757.41
20:20:11|2757.41
20:20:13|2757.41
20:20:14|2757.41
20:20:15|2757.41
20:20:16|2756.76
20:20:17|2756.76
20:20:18|2756.76
20:20:19|2756.76
20:20:20|2756.76
20:20:21|2756.76
20:20:22|2756.45
20:20:24|2756.45
20:20:24|2756.45
20:20:25|2756.45
20:20:26|2756.45
20:20:28|2756.45
20:20:28|2756.45
20:20:29|2756.57
20:20:30|2756.
20:20:31|2755.73
20:20:32|2755.12
20:20:34|2755.12
20:20:35|2755.12
20:20:35|2755.12
20:20:37|2755.12
20:20:37|2755.12
20:20:38|2755.12
20:20:39|2755.12
20:20:40|2755.12
20:20:41|2756.45
20:20:43|2756.45
20:20:44|2756.45
20:20:45|2756.45
20:20:46|2755.79
20:20:47|2755.79
20:20:48|2755.79
20:20:49|2755.79
20:20:50|2755.79
20:20:51|2755.79
20:20:52|2755.79
20:20:53|2755.79
20:20:54|2755.79
20:20:55|2755.79
20:20:57|2755.79
20:20:58|2755.79
20:20:59|2755.79
20:21:00|2755.79
20:21:01|2755.79
20:21:02|2755.79
20:21:02|2755.79
20:21:03|2755.79
20:21:04|2755.79
20:21:05|2755.2
20:21:06|2755.2
20:21:08|2755.2
20:21:09|2755.2
20:21:10|2755.2
20:21:11|2755.2
20:21:13|2755.2
20:21:14|2754.69
20:21:15|2754.69
20:21:16|2754.69
20:21:16|2754.69
20:21:18|2754.69
20:21:19|2754.69
20:21:20|2753.32
20:21:21|2753.32
20:21:22|2753.32
20:21:23|2753.34
20:21:24|2753.34
20:21:25|2753.
20:21:25|2753.
20:21:27|2753.
20:21:28|2752.55
20:21:29|2752.55
20:21:29|2752.55
20:21:31|2752.55
20:21:32|2752.3
20:21:33|2752.3
20:21:34|2752.3
20:21:35|2752.3
20:21:35|2751.35
20:21:37|2751.35
20:21:38|2751.35
20:21:39|2751.35
20:21:39|2751.35
20:21:41|2751.35
20:21:41|2751.35
20:21:43|2751.35
20:21:44|2751.35
20:21:45|2751.35
20:21:46|2751.35
20:21:47|2751.35
20:21:49|2751.53
20:21:49|2751.53
20:21:50|2751.53
20:21:51|2751.53
20:21:53|2751.53
20:21:54|2751.53
20:21:55|2751.35
20:21:57|2751.35
20:21:57|2751.35
20:21:58|2751.95
20:22:00|2751.95
20:22:01|2751.95
20:22:01|2751.95
20:22:02|2751.95
20:22:04|2751.95
20:22:05|2751.95
20:22:06|2751.01
20:22:07|2750.59
20:22:08|2750.45
20:22:09|2750.45
20:22:10|2750.45
20:22:11|2750.45
20:22:12|2750.
20:22:13|2750.
20:22:14|2750.
20:22:15|2750.
20:22:16|2750.
20:22:17|2750.
20:22:18|2750.
20:22:19|2750.
20:22:20|2750.
20:22:21|2748.26
20:22:22|2748.28
20:22:23|2749.05
20:22:24|2749.05
20:22:25|2749.13
20:22:26|2749.13
20:22:27|2749.13
20:22:28|2749.19
20:22:29|2749.19
20:22:30|2749.19
20:22:31|2752.32
20:22:32|2752.32
20:22:33|2752.21
20:22:34|2752.21
20:22:35|2752.01
20:22:37|2752.01
20:22:37|2752.01
20:22:39|2752.01
20:22:39|2752.01
20:22:40|2752.01
20:22:42|2752.01
20:22:42|2750.33
20:22:43|2750.33
20:22:44|2750.24
20:22:45|2750.24
20:22:46|2750.24
20:22:48|2750.89
20:22:49|2750.89
20:22:50|2751.62
20:22:52|2751.62
20:22:53|2751.62
20:22:53|2752.22
20:22:55|2750.45
20:22:55|2750.43
20:22:57|2750.43
20:22:57|2750.43
20:22:59|2750.43
20:22:59|2752.27
20:23:01|2752.27
20:23:01|2752.27
20:23:03|2751.62
20:23:04|2751.62
20:23:05|2751.62
20:23:06|2751.62
20:23:07|2751.62
20:23:08|2751.62
20:23:09|2751.62
20:23:10|2751.77
20:23:11|2751.79
20:23:12|2751.79
20:23:13|2751.79
20:23:14|2751.79
20:23:15|2751.79
20:23:16|2751.62
20:23:17|2751.62
20:23:18|2751.62
20:23:19|2751.62
20:23:20|2751.62
20:23:21|2751.62
20:23:22|2750.16
20:23:23|2750.16
20:23:24|2750.16
20:23:25|2750.11
20:23:26|2750.11
20:23:28|2750.11
20:23:29|2750.11
20:23:30|2750.11
20:23:30|2750.11
20:23:31|2750.11
20:23:32|2751.01
20:23:33|2751.01
20:23:34|2751.01
20:23:35|2751.01
20:23:36|2751.01
20:23:37|2751.01
20:23:39|2751.01
20:23:39|2751.01
20:23:40|2751.01
20:23:41|2751.01
20:23:42|2751.01
20:23:43|2750.42
20:23:44|2750.76
20:23:45|2752.
20:23:46|2752.
20:23:47|2752.
20:23:49|2752.
20:23:49|2752.
20:23:50|2752.
20:23:52|2752.
20:23:52|2752.
20:23:54|2752.
20:23:55|2750.6
20:23:56|2750.6
20:23:57|2750.6
20:23:58|2750.6
20:23:59|2750.6
20:24:01|2750.6
20:24:02|2750.6
20:24:02|2750.6
20:24:03|2750.6
20:24:05|2750.57
20:24:05|2750.57
20:24:07|2749.94
20:24:08|2749.94
20:24:10|2749.94
20:24:10|2749.94
20:24:12|2749.94
20:24:12|2749.94
20:24:13|2749.94
20:24:15|2749.94
20:24:16|2749.94
20:24:17|2749.94
20:24:18|2749.94
20:24:18|2749.94
20:24:19|2749.94
20:24:20|2749.86
20:24:21|2749.86
20:24:23|2749.86
20:24:23|2750.07
20:24:25|2750.07
20:24:25|2750.07
20:24:27|2750.07
20:24:27|2750.07
20:24:29|2750.07
20:24:29|2750.07
20:24:30|2749.53
20:24:31|2748.61
20:24:32|2748.61
20:24:34|2748.61
20:24:34|2748.61
20:24:35|2748.61
20:24:36|2748.57
20:24:37|2748.57
20:24:39|2748.57
20:24:39|2747.78
20:24:40|2747.72
20:24:41|2747.62
20:24:42|2747.62
20:24:43|2747.62
20:24:44|2747.62
20:24:45|2747.62
20:24:47|2747.62
20:24:47|2747.62
20:24:48|2747.62
20:24:49|2747.62
20:24:50|2747.62
20:24:51|2747.62
20:24:52|2748.04
20:24:53|2746.83
20:24:54|2746.83
20:24:56|2746.83
20:24:58|2746.83
20:24:59|2746.39
20:25:00|2746.39
20:25:00|2746.39
20:25:01|2746.39
20:25:03|2746.39
20:25:03|2746.39
20:25:05|2746.39
20:25:06|2746.39
20:25:06|2747.
20:25:08|2748.38
20:25:09|2748.38
20:25:10|2748.38
20:25:11|2748.38
20:25:12|2749.07
20:25:13|2749.07
20:25:14|2749.07
20:25:15|2749.07
20:25:16|2749.07
20:25:17|2749.07
20:25:18|2749.07
20:25:19|2749.07
20:25:20|2747.94
20:25:21|2747.94
20:25:22|2747.94
20:25:23|2747.94
20:25:24|2747.94
20:25:25|2747.94
20:25:26|2748.73
20:25:27|2748.73
20:25:28|2748.73
20:25:29|2748.73
20:25:30|2748.73
20:25:31|2749.08
20:25:32|2749.08
20:25:33|2749.08
20:25:34|2749.08
20:25:35|2749.08
20:25:36|2747.65
20:25:37|2746.57
20:25:38|2746.86
20:25:40|2747.14
20:25:40|2747.14
20:25:41|2747.14
20:25:42|2747.14
20:25:43|2747.14
20:25:44|2747.14
20:25:46|2748.08
20:25:46|2748.08
20:25:47|2747.98
20:25:48|2747.98
20:25:50|2747.98
20:25:50|2747.98
20:25:51|2747.98
20:25:52|2747.98
20:25:54|2747.98
20:25:56|2749.92
20:25:57|2752.
20:25:58|2752.
20:25:59|2752.75
20:26:00|2752.75
20:26:01|2752.75
20:26:02|2752.75
20:26:04|2755.
20:26:04|2755.12
20:26:05|2753.42
20:26:07|2753.42
20:26:07|2754.93
20:26:08|2753.16
20:26:09|2753.16
20:26:11|2753.16
20:26:12|2753.16
20:26:13|2753.16
20:26:15|2752.53
20:26:15|2752.53
20:26:17|2752.53
20:26:18|2752.53
20:26:19|2752.53
20:26:20|2752.53
20:26:21|2752.53
20:26:22|2752.53
20:26:23|2752.53
20:26:24|2752.53
20:26:25|2751.61
20:26:26|2751.47
20:26:27|2751.47
20:26:28|2751.47
20:26:29|2751.47
20:26:30|2754.35
20:26:31|2754.35
20:26:32|2754.35
20:26:33|2754.35
20:26:34|2754.35
20:26:35|2754.35
20:26:36|2754.35
20:26:37|2754.35
20:26:38|2751.81
20:26:39|2751.81
20:26:40|2754.33
20:26:41|2754.33
20:26:42|2754.33
20:26:43|2754.33
20:26:45|2754.33
20:26:46|2754.33
20:26:47|2754.33
20:26:47|2754.33
20:26:48|2754.33
20:26:50|2754.33
20:26:51|2753.39
20:26:52|2753.39
20:26:54|2754.9
20:26:55|2754.9
20:26:57|2754.9
20:26:58|2754.9
20:26:59|2754.76
20:27:01|2753.52
20:27:01|2753.52
20:27:02|2753.52
20:27:03|2753.52
20:27:05|2753.52
20:27:06|2753.52
20:27:07|2753.52
20:27:08|2753.52
20:27:09|2753.52
20:27:10|2753.52
20:27:11|2753.76
20:27:12|2753.76
20:27:14|2752.08
20:27:14|2752.08
20:27:16|2752.08
20:27:16|2752.08
20:27:17|2752.08
20:27:18|2752.31
20:27:19|2752.31
20:27:21|2751.34
20:27:22|2751.34
20:27:23|2751.34
20:27:24|2750.98
20:27:25|2750.58
20:27:26|2750.58
20:27:27|2750.58
20:27:28|2750.58
20:27:29|2750.75
20:27:30|2750.75
20:27:31|2750.75
20:27:32|2750.75
20:27:33|2750.75
20:27:34|2750.75
20:27:35|2750.75
20:27:36|2750.75
20:27:37|2750.75
20:27:38|2750.75
20:27:39|2750.75
20:27:40|2750.75
20:27:41|2750.75
20:27:42|2750.75
20:27:43|2750.75
20:27:45|2750.75
20:27:45|2750.75
20:27:46|2750.75
20:27:47|2754.9
20:27:48|2754.9
20:27:50|2753.53
20:27:50|2753.65
20:27:52|2753.65
20:27:52|2753.65
20:27:54|2753.85
20:27:55|2753.85
20:27:56|2755.14
20:27:57|2755.14
20:27:59|2755.14
20:27:59|2755.14
20:28:01|2755.14
20:28:01|2755.46
20:28:03|2755.46
20:28:04|2755.46
20:28:05|2756.05
20:28:07|2756.05
20:28:08|2756.05
20:28:08|2756.05
20:28:09|2756.05
20:28:10|2756.05
20:28:12|2756.05
20:28:12|2756.13
20:28:14|2756.13
20:28:15|2756.2
20:28:15|2756.72
20:28:16|2756.72
20:28:18|2756.72
20:28:19|2756.72
20:28:20|2756.72
20:28:21|2757.7
20:28:21|2757.7
20:28:22|2758.47
20:28:24|2759.18
20:28:25|2759.91
20:28:26|2759.91
20:28:27|2759.28
20:28:29|2759.28
20:28:30|2759.28
20:28:31|2759.28
20:28:32|2759.28
20:28:33|2759.28
20:28:34|2759.28
20:28:35|2760.
20:28:35|2760.
20:28:37|2761.24
20:28:38|2761.24
20:28:39|2761.24
20:28:40|2760.13
20:28:41|2760.13
20:28:42|2760.15
20:28:43|2760.15
20:28:43|2760.15
20:28:45|2760.15
20:28:46|2760.15
20:28:46|2760.15
20:28:48|2761.65
20:28:49|2761.65
20:28:50|2761.65
20:28:51|2761.65
20:28:52|2761.65
20:28:52|2761.65
20:28:54|2761.65
20:28:55|2760.81
20:28:56|2762.81
20:28:57|2762.81
20:28:57|2764.16
20:28:59|2764.16
20:29:00|2764.16
20:29:01|2764.16
20:29:02|2764.16
20:29:03|2764.16
20:29:04|2764.16
20:29:05|2764.16
20:29:05|2764.16
20:29:07|2764.16
20:29:07|2764.16
20:29:09|2764.4
20:29:10|2765.61
20:29:12|2765.61
20:29:12|2765.61
20:29:13|2765.61
20:29:15|2765.61
20:29:15|2764.4
20:29:16|2764.4
20:29:18|2764.4
20:29:19|2764.41
20:29:21|2764.4
20:29:21|2764.4
20:29:22|2764.4
20:29:23|2764.4
20:29:24|2764.4
20:29:25|2765.03
20:29:26|2765.03
20:29:27|2764.32
20:29:28|2764.32
20:29:29|2764.26
20:29:30|2764.26
20:29:31|2764.26
20:29:32|2764.59
20:29:33|2764.59
20:29:34|2764.59
20:29:35|2764.59
20:29:36|2763.94
20:29:37|2765.87
20:29:38|2766.7
20:29:39|2766.92
20:29:40|2766.
20:29:41|2766.
20:29:42|2765.96
20:29:43|2765.96
20:29:44|2765.96
20:29:45|2765.96
20:29:46|2765.96
20:29:47|2765.96
20:29:48|2765.96
20:29:49|2765.96
20:29:50|2765.96
20:29:51|2765.96
20:29:52|2765.96
20:29:53|2766.23
20:29:54|2766.23
20:29:56|2766.23
20:29:58|2766.23
20:29:58|2766.23
20:29:59|2766.23
20:30:00|2766.23
20:30:01|2766.23
20:30:02|2766.23
20:30:03|2766.23
20:30:04|2766.23
20:30:05|2766.43
20:30:06|2765.59
20:30:07|2765.59
20:30:08|2764.41
20:30:09|2764.51
20:30:10|2764.51
20:30:11|2764.63
20:30:12|2764.63
20:30:13|2764.63
20:30:15|2764.63
20:30:16|2764.63
20:30:17|2764.63
20:30:18|2764.63
20:30:19|2764.63
20:30:20|2764.63
20:30:21|2764.51
20:30:21|2764.11
20:30:23|2764.11
20:30:24|2764.11
20:30:25|2764.11
20:30:25|2764.11
20:30:27|2764.11
20:30:27|2765.88
20:30:29|2765.88
20:30:30|2766.52
20:30:31|2767.9
20:30:33|2767.91
20:30:33|2767.91
20:30:34|2767.91
20:30:35|2767.91
20:30:36|2767.91
20:30:37|2767.91
20:30:38|2769.42
20:30:39|2769.42
20:30:40|2769.48
20:30:41|2768.89
20:30:42|2768.92
20:30:43|2768.92
20:30:44|2768.92
20:30:45|2769.85
20:30:46|2771.35
20:30:47|2771.58
20:30:48|2772.98
20:30:49|2772.68
20:30:50|2772.17
20:30:51|2772.18
20:30:52|2773.91
20:30:53|2774.27
20:30:54|2774.27
20:30:55|2773.95
20:30:57|2774.27
20:30:58|2775.
20:31:00|2774.04
20:31:00|2774.04
20:31:02|2773.96
20:31:03|2773.06
20:31:04|2772.11
20:31:05|2772.11
20:31:05|2772.1
20:31:08|2772.1
20:31:08|2771.09
20:31:09|2771.09
20:31:10|2771.
20:31:11|2771.
20:31:12|2770.45
20:31:14|2771.06
20:31:15|2770.44
20:31:16|2770.44
20:31:17|2770.44
20:31:17|2770.97
20:31:19|2772.28
20:31:20|2772.28
20:31:21|2773.36
20:31:22|2773.17
20:31:23|2773.32
20:31:24|2773.32
20:31:26|2773.35
20:31:26|2773.35
20:31:27|2774.04
20:31:28|2774.04
20:31:29|2774.04
20:31:30|2774.04
20:31:31|2774.04
20:31:32|2774.04
20:31:33|2774.04
20:31:34|2774.24
20:31:35|2773.08
20:31:36|2773.08
20:31:38|2773.89
20:31:38|2774.97
20:31:40|2774.97
20:31:41|2774.97
20:31:42|2775.4
20:31:42|2775.4
20:31:43|2775.61
20:31:45|2775.61
20:31:46|2775.61
20:31:47|2774.38
20:31:47|2773.79
20:31:49|2773.79
20:31:49|2773.79
20:31:51|2773.69
20:31:52|2773.32
20:31:53|2773.32
20:31:54|2773.32
20:31:55|2773.32
20:31:56|2772.2
20:31:57|2772.2
20:31:57|2772.2
20:31:58|2772.2
20:32:00|2772.2
20:32:01|2771.65
20:32:03|2771.65
20:32:04|2771.65
20:32:05|2771.65
20:32:06|2771.65
20:32:08|2771.65
20:32:09|2771.66
20:32:10|2771.66
20:32:11|2771.66
20:32:12|2771.66
20:32:13|2773.1
20:32:14|2773.05
20:32:16|2773.05
20:32:17|2773.05
20:32:18|2773.05
20:32:19|2773.05
20:32:20|2773.05
20:32:22|2773.05
20:32:22|2773.05
20:32:24|2773.05
20:32:25|2773.05
20:32:26|2773.6
20:32:27|2773.6
20:32:28|2773.6
20:32:29|2773.6
20:32:30|2773.6
20:32:31|2773.6
20:32:31|2773.6
20:32:33|2773.26
20:32:34|2773.26
20:32:35|2773.05
20:32:36|2772.4
20:32:37|2771.84
20:32:38|2771.81
20:32:39|2771.81
20:32:40|2771.81
20:32:41|2771.81
20:32:42|2771.81
20:32:43|2771.81
20:32:44|2771.81
20:32:45|2771.81
20:32:46|2771.81
20:32:47|2771.81
20:32:48|2771.81
20:32:48|2771.
20:32:50|2771.
20:32:50|2771.03
20:32:51|2771.03
20:32:53|2771.03
20:32:53|2771.03
20:32:55|2771.03
20:32:56|2771.03
20:32:57|2770.94
20:32:58|2770.63
20:33:00|2771.02
20:33:01|2771.01
20:33:02|2771.01
20:33:04|2771.01
20:33:04|2771.01
20:33:06|2771.01
20:33:07|2771.01
20:33:08|2771.01
20:33:09|2771.01
20:33:10|2771.01
20:33:12|2770.99
20:33:12|2770.99
20:33:13|2770.99
20:33:15|2770.99
20:33:16|2770.99
20:33:17|2770.99
20:33:18|2770.99
20:33:20|2771.26
20:33:20|2771.26
20:33:21|2771.26
20:33:22|2771.26
20:33:23|2771.26
20:33:24|2771.26
20:33:25|2771.26
20:33:26|2771.26
20:33:27|2773.12
20:33:28|2773.12
20:33:29|2773.12
20:33:30|2773.12
20:33:31|2773.12
20:33:32|2772.4
20:33:33|2772.4
20:33:35|2772.4
20:33:36|2772.4
20:33:37|2772.71
20:33:39|2772.71
20:33:39|2772.71
20:33:40|2772.71
20:33:42|2772.71
20:33:42|2772.71
20:33:43|2772.99
20:33:44|2772.99
20:33:45|2772.99
20:33:46|2772.99
20:33:47|2772.99
20:33:48|2772.99
20:33:49|2771.38
20:33:50|2771.38
20:33:51|2771.38
20:33:52|2771.38
20:33:53|2770.42
20:33:54|2770.42
20:33:55|2770.42
20:33:56|2770.42
20:33:57|2770.42
20:33:58|2770.42
20:34:00|2770.42
20:34:01|2770.42
20:34:02|2771.34
20:34:04|2771.34
20:34:04|2770.89
20:34:05|2771.35
20:34:06|2771.35
20:34:07|2770.88
20:34:08|2771.02
20:34:09|2771.02
20:34:11|2770.9
20:34:12|2770.9
20:34:13|2770.9
20:34:14|2770.9
20:34:15|2770.43
20:34:16|2770.01
20:34:17|2770.01
20:34:17|2770.01
20:34:19|2770.01
20:34:20|2770.01
20:34:21|2770.01
20:34:23|2770.01
20:34:23|2770.01
20:34:24|2769.46
20:34:25|2769.46
20:34:26|2769.46
20:34:27|2769.44
20:34:28|2769.44
20:34:30|2769.39
20:34:31|2769.39
20:34:32|2769.39
20:34:33|2769.39
20:34:34|2769.39
20:34:35|2769.39
20:34:36|2769.6
20:34:37|2768.58
20:34:38|2769.29
20:34:39|2769.42
20:34:40|2769.42
20:34:41|2769.42
20:34:42|2769.42
20:34:43|2769.42
20:34:44|2768.84
20:34:45|2768.84
20:34:46|2768.84
20:34:47|2768.84
20:34:49|2768.84
20:34:49|2768.84
20:34:50|2768.84
20:34:51|2768.84
20:34:52|2768.84
20:34:53|2768.84
20:34:54|2768.84
20:34:55|2768.84
20:34:56|2768.84
20:34:57|2768.84
20:34:58|2768.84
20:34:59|2768.84
20:35:00|2768.84
20:35:02|2771.5
20:35:04|2771.5
20:35:04|2771.5
20:35:05|2771.5
20:35:06|2771.5
20:35:07|2773.76
20:35:08|2773.76
20:35:10|2773.76
20:35:12|2773.76
20:35:12|2773.76
20:35:13|2773.76
20:35:14|2773.76
20:35:15|2773.76
20:35:16|2773.76
20:35:17|2771.75
20:35:18|2771.75
20:35:20|2771.82
20:35:22|2770.52
20:35:23|2771.26
20:35:24|2771.26
20:35:25|2771.26
20:35:27|2770.
20:35:28|2770.
20:35:28|2770.
20:35:29|2768.84
20:35:30|2768.84
20:35:31|2768.84
20:35:33|2768.84
20:35:33|2768.84
20:35:34|2768.84
20:35:35|2768.84
20:35:36|2768.84
20:35:37|2768.84
20:35:38|2768.84
20:35:39|2768.84
20:35:40|2768.84
20:35:41|2768.84
20:35:42|2768.84
20:35:44|2768.84
20:35:44|2768.84
20:35:45|2768.84
20:35:46|2768.84
20:35:47|2768.84
20:35:48|2768.84
20:35:49|2768.84
20:35:50|2768.84
20:35:51|2768.84
20:35:52|2768.84
20:35:53|2768.84
20:35:55|2768.84
20:35:55|2768.84
20:35:56|2768.84
20:35:57|2768.84
20:35:58|2768.84
20:35:59|2768.84
20:36:00|2768.84
20:36:01|2768.84
20:36:02|2768.84
20:36:03|2768.84
20:36:05|2768.84
20:36:06|2768.84
20:36:07|2768.84
20:36:08|2769.2
20:36:09|2769.2
20:36:10|2769.2
20:36:11|2769.88
20:36:12|2770.24
20:36:13|2769.88
20:36:14|2769.88
20:36:15|2769.93
20:36:16|2770.02
20:36:17|2770.02
20:36:18|2770.02
20:36:19|2770.16
20:36:20|2769.17
20:36:21|2769.17
20:36:22|2770.31
20:36:23|2770.31
20:36:24|2770.31
20:36:25|2770.31
20:36:26|2770.11
20:36:27|2768.94
20:36:28|2768.94
20:36:29|2768.94
20:36:30|2770.3
20:36:31|2770.3
20:36:32|2770.3
20:36:33|2770.3
20:36:34|2769.83
20:36:35|2768.36
20:36:36|2768.36
20:36:37|2769.53
20:36:38|2769.53
20:36:39|2769.46
20:36:40|2769.42
20:36:41|2769.38
20:36:42|2769.38
20:36:43|2769.38
20:36:44|2769.38
20:36:45|2769.38
20:36:46|2769.46
20:36:47|2769.61
20:36:48|2769.61
20:36:49|2769.58
20:36:50|2769.63
20:36:51|2769.63
20:36:52|2769.47
20:36:53|2769.47
20:36:54|2769.46
20:36:55|2769.46
20:36:56|2769.46
20:36:57|2769.46
20:36:58|2769.46
20:36:59|2770.07
20:37:00|2770.07
20:37:01|2770.07
20:37:02|2769.14
20:37:04|2769.14
20:37:04|2768.82
20:37:06|2769.09
20:37:07|2769.09
20:37:08|2768.41
20:37:09|2768.41
20:37:10|2768.41
20:37:11|2768.41
20:37:12|2768.41
20:37:13|2768.41
20:37:14|2768.41
20:37:15|2768.41
20:37:16|2768.41
20:37:17|2769.89
20:37:18|2769.94
20:37:19|2769.94
20:37:20|2769.94
20:37:21|2770.37
20:37:22|2770.37
20:37:24|2770.53
20:37:24|2770.53
20:37:26|2771.26
20:37:27|2771.57
20:37:28|2771.57
20:37:29|2769.17
20:37:30|2769.17
20:37:31|2769.02
20:37:32|2769.02
20:37:33|2769.02
20:37:35|2767.
20:37:36|2767.
20:37:36|2767.
20:37:38|2766.52
20:37:39|2766.52
20:37:40|2766.52
20:37:41|2766.52
20:37:42|2766.52
20:37:43|2766.52
20:37:44|2767.95
20:37:45|2767.95
20:37:46|2767.95
20:37:47|2767.95
20:37:48|2767.95
20:37:49|2767.95
20:37:50|2767.95
20:37:51|2767.3
20:37:52|2765.53
20:37:53|2765.53
20:37:54|2767.
20:37:55|2767.
20:37:56|2766.74
20:37:57|2766.74
20:37:58|2766.74
20:37:59|2766.74
20:38:00|2766.65
20:38:01|2766.65
20:38:02|2767.25
20:38:03|2767.25
20:38:05|2767.25
20:38:06|2767.25
20:38:08|2766.1
20:38:09|2766.1
20:38:10|2766.1
20:38:11|2766.08
20:38:12|2766.08
20:38:13|2766.69
20:38:15|2766.69
20:38:16|2766.69
20:38:16|2766.69
20:38:17|2766.69
20:38:19|2766.69
20:38:20|2765.53
20:38:21|2765.53
20:38:22|2766.71
20:38:23|2766.71
20:38:24|2766.71
20:38:25|2766.71
20:38:26|2766.71
20:38:27|2766.71
20:38:28|2767.28
20:38:29|2767.28
20:38:30|2766.33
20:38:31|2766.35
20:38:32|2766.35
20:38:33|2766.35
20:38:34|2766.35
20:38:35|2766.35
20:38:36|2765.81
20:38:37|2766.05
20:38:38|2766.05
20:38:39|2764.16
20:38:40|2765.34
20:38:41|2765.33
20:38:42|2765.33
20:38:43|2765.33
20:38:44|2763.52
20:38:45|2764.81
20:38:46|2764.81
20:38:47|2764.81
20:38:48|2764.56
20:38:49|2764.56
20:38:50|2764.56
20:38:51|2764.56
20:38:52|2764.56
20:38:53|2764.56
20:38:54|2764.56
20:38:55|2764.56
20:38:56|2765.83
20:38:57|2765.69
20:38:58|2765.69
20:38:59|2765.74
20:39:00|2765.74
20:39:01|2765.74
20:39:02|2765.74
20:39:03|2765.74
20:39:04|2766.53
20:39:05|2766.53
20:39:07|2766.53
20:39:08|2766.53
20:39:10|2766.53
20:39:10|2766.53
20:39:12|2766.53
20:39:13|2766.53
20:39:13|2766.53
20:39:15|2766.53
20:39:15|2765.77
20:39:17|2765.77
20:39:18|2765.77
20:39:19|2765.77
20:39:19|2765.04
20:39:21|2765.04
20:39:22|2764.28
20:39:23|2764.28
20:39:23|2765.08
20:39:25|2765.08
20:39:26|2765.08
20:39:26|2765.08
20:39:29|2765.08
20:39:29|2765.08
20:39:30|2765.08
20:39:31|2765.08
20:39:32|2765.08
20:39:33|2765.08
20:39:34|2765.08
20:39:35|2765.5
20:39:36|2765.5
20:39:37|2765.5
20:39:38|2765.5
20:39:39|2765.5
20:39:40|2765.99
20:39:41|2765.99
20:39:42|2765.99
20:39:43|2765.99
20:39:44|2766.15
20:39:45|2765.
20:39:46|2765.02
20:39:47|2765.02
20:39:48|2765.02
20:39:49|2765.02
20:39:50|2765.02
20:39:51|2765.02
20:39:52|2765.02
20:39:53|2765.02
20:39:54|2765.02
20:39:55|2765.02
20:39:56|2764.39
20:39:57|2764.39
20:39:58|2764.39
20:39:59|2764.55
20:40:00|2764.55
20:40:01|2764.55
20:40:02|2764.55
20:40:03|2764.55
20:40:05|2764.55
20:40:07|2764.55
20:40:08|2764.55
20:40:10|2764.75
20:40:11|2764.22
20:40:12|2763.09
20:40:13|2762.82
20:40:14|2762.82
20:40:15|2762.27
20:40:16|2762.27
20:40:18|2762.27
20:40:18|2762.
20:40:19|2762.
20:40:20|2762.
20:40:21|2762.17
20:40:22|2762.17
20:40:23|2762.17
20:40:24|2762.17
20:40:25|2764.21
20:40:26|2764.24
20:40:28|2764.24
20:40:29|2763.48
20:40:30|2763.48
20:40:31|2763.48
20:40:31|2763.48
20:40:33|2763.48
20:40:33|2763.48
20:40:35|2763.48
20:40:36|2763.48
20:40:37|2763.48
20:40:38|2763.48
20:40:39|2763.48
20:40:40|2763.48
20:40:41|2763.48
20:40:41|2763.44
20:40:42|2763.44
20:40:44|2763.51
20:40:45|2763.51
20:40:46|2763.51
20:40:47|2763.51
20:40:48|2763.51
20:40:48|2763.51
20:40:50|2763.51
20:40:50|2763.51
20:40:52|2763.51
20:40:52|2763.51
20:40:54|2763.51
20:40:55|2760.76
20:40:56|2760.76
20:40:56|2761.44
20:40:58|2761.44
20:40:58|2762.33
20:41:00|2762.33
20:41:01|2762.33
20:41:01|2762.33
20:41:03|2762.33
20:41:04|2762.33
20:41:05|2761.87
20:41:07|2762.9
20:41:07|2762.9
20:41:09|2762.9
20:41:09|2762.9
20:41:11|2762.9
20:41:12|2761.85
20:41:13|2761.85
20:41:13|2761.85
20:41:16|2761.85
20:41:16|2761.85
20:41:17|2761.85
20:41:18|2761.85
20:41:19|2761.85
20:41:21|2761.85
20:41:23|2761.85
20:41:23|2761.61
20:41:24|2761.61
20:41:26|2761.61
20:41:27|2760.62
20:41:28|2760.62
20:41:29|2760.62
20:41:30|2760.62
20:41:31|2760.62
20:41:32|2760.49
20:41:33|2760.49
20:41:34|2760.49
20:41:35|2760.49
20:41:36|2760.49
20:41:37|2760.49
20:41:38|2760.49
20:41:39|2760.49
20:41:40|2760.49
20:41:41|2760.49
20:41:42|2760.49
20:41:43|2760.49
20:41:44|2760.49
20:41:45|2760.49
20:41:46|2760.45
20:41:48|2759.47
20:41:49|2759.47
20:41:49|2759.18
20:41:51|2759.24
20:41:51|2759.24
20:41:53|2759.24
20:41:53|2759.24
20:41:54|2759.24
20:41:55|2759.24
20:41:56|2759.24
20:41:57|2758.76
20:41:58|2758.76
20:41:59|2758.76
20:42:00|2758.76
20:42:02|2758.76
20:42:02|2759.12
20:42:03|2759.12
20:42:04|2759.12
20:42:05|2759.12
20:42:06|2757.87
20:42:09|2756.76
20:42:09|2756.76
20:42:10|2756.76
20:42:11|2756.76
20:42:12|2756.76
20:42:13|2756.76
20:42:14|2756.76
20:42:15|2756.76
20:42:16|2756.76
20:42:17|2756.76
20:42:18|2756.76
20:42:19|2757.06
20:42:20|2757.06
20:42:21|2757.06
20:42:22|2757.06
20:42:24|2757.06
20:42:24|2757.06
20:42:26|2757.06
20:42:27|2757.06
20:42:28|2757.06
20:42:29|2755.72
20:42:30|2755.72
20:42:32|2755.72
20:42:32|2755.72
20:42:33|2755.72
20:42:34|2754.44
20:42:35|2755.98
20:42:36|2755.98
20:42:37|2755.98
20:42:38|2755.98
20:42:39|2755.98
20:42:40|2755.98
20:42:41|2755.98
20:42:42|2755.98
20:42:43|2755.98
20:42:44|2755.98
20:42:45|2755.98
20:42:46|2755.98
20:42:48|2755.98
20:42:48|2755.98
20:42:49|2755.98
20:42:50|2755.98
20:42:51|2755.98
20:42:52|2755.98
20:42:53|2755.98
20:42:54|2755.98
20:42:55|2755.98
20:42:56|2755.98
20:42:57|2755.5
20:42:58|2755.5
20:42:59|2754.63
20:43:00|2754.63
20:43:01|2754.63
20:43:02|2755.16
20:43:03|2755.16
20:43:04|2756.11
20:43:05|2756.11
20:43:06|2754.26
20:43:07|2754.26
20:43:08|2754.26
20:43:09|2754.26
20:43:11|2754.26
20:43:13|2755.11
20:43:14|2755.11
20:43:14|2755.11
20:43:15|2755.11
20:43:17|2755.11
20:43:18|2755.11
20:43:19|2755.11
20:43:20|2755.55
20:43:21|2756.24
20:43:23|2756.24
20:43:24|2756.24
20:43:25|2756.24
20:43:26|2756.24
20:43:27|2757.18
20:43:28|2757.18
20:43:29|2756.41
20:43:30|2756.41
20:43:31|2756.41
20:43:32|2756.51
20:43:33|2756.51
20:43:34|2755.97
20:43:35|2755.97
20:43:36|2756.84
20:43:37|2755.51
20:43:38|2755.51
20:43:39|2755.51
20:43:40|2755.52
20:43:41|2755.52
20:43:42|2755.52
20:43:43|2755.52
20:43:44|2755.52
20:43:45|2755.52
20:43:46|2755.52
20:43:47|2758.1
20:43:48|2758.09
20:43:49|2758.09
20:43:50|2758.11
20:43:52|2758.11
20:43:53|2758.11
20:43:54|2758.11
20:43:55|2758.11
20:43:56|2758.11
20:43:57|2758.11
20:43:58|2758.11
20:43:59|2758.11
20:44:00|2757.84
20:44:01|2757.84
20:44:02|2757.84
20:44:03|2757.84
20:44:04|2757.84
20:44:05|2757.84
20:44:06|2757.84
20:44:07|2757.84
20:44:08|2757.84
20:44:09|2757.84
20:44:11|2756.86
20:44:11|2755.74
20:44:12|2754.46
20:44:13|2753.65
20:44:15|2753.98
20:44:16|2754.34
20:44:18|2754.54
20:44:19|2755.92
20:44:20|2755.92
20:44:21|2755.92
20:44:22|2755.92
20:44:24|2755.92
20:44:24|2755.92
20:44:26|2755.92
20:44:27|2755.92
20:44:27|2755.92
20:44:28|2755.92
20:44:31|2752.7
20:44:31|2752.22
20:44:32|2752.22
20:44:33|2752.22
20:44:34|2751.84
20:44:35|2751.84
20:44:36|2751.84
20:44:37|2751.84
20:44:38|2751.84
20:44:39|2751.84
20:44:40|2751.84
20:44:41|2751.84
20:44:42|2751.84
20:44:43|2751.84
20:44:45|2751.84
20:44:46|2751.84
20:44:47|2751.84
20:44:48|2751.84
20:44:49|2751.84
20:44:50|2752.28
20:44:51|2753.13
20:44:52|2753.13
20:44:53|2753.13
20:44:54|2753.13
20:44:55|2753.13
20:44:56|2753.13
20:44:57|2753.13
20:44:58|2753.13
20:44:59|2750.94
20:44:59|2750.32
20:45:01|2753.77
20:45:03|2754.07
20:45:03|2754.07
20:45:04|2754.9
20:45:05|2755.98
20:45:06|2757.07
20:45:08|2757.71
20:45:09|2757.71
20:45:09|2757.71
20:45:12|2755.06
20:45:13|2755.06
20:45:14|2755.06
20:45:14|2755.06
20:45:17|2755.06
20:45:17|2755.06
20:45:18|2755.06
20:45:20|2755.06
20:45:21|2755.06
20:45:22|2755.06
20:45:24|2755.06
20:45:24|2755.06
20:45:25|2755.06
20:45:27|2755.06
20:45:28|2755.06
20:45:29|2755.06
20:45:29|2755.06
20:45:31|2755.06
20:45:32|2755.06
20:45:33|2755.06
20:45:34|2755.06
20:45:36|2755.06
20:45:36|2755.06
20:45:37|2755.06
20:45:38|2755.06
20:45:39|2755.06
20:45:40|2755.06
20:45:41|2755.06
20:45:42|2755.06
20:45:43|2755.06
20:45:44|2755.06
20:45:45|2755.06
20:45:46|2755.06
20:45:47|2755.06
20:45:48|2755.06
20:45:49|2755.06
20:45:51|2755.06
20:45:52|2755.06
20:45:53|2755.06
20:45:54|2755.06
20:45:54|2755.06
20:45:55|2754.27
20:45:57|2754.27
20:45:58|2754.27
20:45:59|2754.27
20:46:00|2754.77
20:46:01|2754.27
20:46:02|2754.27
20:46:03|2754.27
20:46:03|2754.27
20:46:05|2754.27
20:46:05|2755.33
20:46:07|2755.33
20:46:08|2755.33
20:46:09|2755.33
20:46:11|2755.33
20:46:12|2755.87
20:46:14|2755.9
20:46:14|2755.9
20:46:16|2755.52
20:46:18|2755.52
20:46:18|2755.52
20:46:20|2755.52
20:46:20|2755.52
20:46:21|2755.52
20:46:23|2755.52
20:46:23|2755.52
20:46:25|2755.52
20:46:26|2755.52
20:46:27|2755.52
20:46:27|2755.52
20:46:29|2755.52
20:46:29|2755.52
20:46:31|2755.52
20:46:32|2755.52
20:46:33|2755.52
20:46:34|2755.52
20:46:35|2755.52
20:46:36|2755.52
20:46:38|2755.52
20:46:38|2755.52
20:46:40|2755.87
20:46:41|2755.87
20:46:42|2755.84
20:46:43|2755.84
20:46:44|2755.84
20:46:45|2755.58
20:46:46|2755.58
20:46:47|2755.58
20:46:48|2755.91
20:46:49|2755.91
20:46:50|2755.92
20:46:51|2755.92
20:46:52|2755.92
20:46:53|2755.92
20:46:54|2755.92
20:46:55|2755.92
20:46:56|2755.92
20:46:57|2755.92
20:46:58|2755.92
20:46:59|2755.92
20:47:00|2755.92
20:47:01|2755.92
20:47:02|2755.92
20:47:03|2755.92
20:47:04|2755.92
20:47:05|2755.92
20:47:06|2755.92
20:47:07|2756.92
20:47:08|2756.92
20:47:09|2756.92
20:47:10|2756.92
20:47:11|2755.45
20:47:12|2755.45
20:47:14|2755.45
20:47:14|2755.45
20:47:15|2755.45
20:47:16|2755.45
20:47:18|2755.45
20:47:20|2755.45
20:47:21|2755.45
20:47:22|2755.45
20:47:23|2755.45
20:47:24|2755.45
20:47:25|2755.46
20:47:26|2755.46
20:47:27|2755.46
20:47:28|2755.46
20:47:30|2755.46
20:47:31|2755.46
20:47:31|2755.46
20:47:32|2755.46
20:47:33|2755.46
20:47:34|2755.46
20:47:36|2755.46
20:47:37|2755.46
20:47:37|2755.46
20:47:39|2755.46
20:47:39|2757.42
20:47:41|2757.42
20:47:42|2757.42
20:47:43|2757.42
20:47:44|2758.39
20:47:45|2758.39
20:47:46|2758.39
20:47:48|2758.39
20:47:49|2758.39
20:47:50|2758.39
20:47:50|2758.39
20:47:52|2758.39
20:47:52|2758.39
20:47:53|2758.39
20:47:55|2758.39
20:47:56|2759.6
20:47:57|2759.6
20:47:58|2759.6
20:47:59|2759.6
20:48:00|2759.6
20:48:01|2759.6
20:48:02|2759.6
20:48:04|2759.6
20:48:05|2759.6
20:48:06|2759.6
20:48:07|2759.6
20:48:08|2759.6
20:48:09|2759.6
20:48:11|2759.6
20:48:12|2759.6
20:48:12|2759.
20:48:14|2759.
20:48:15|2759.
20:48:16|2760.58
20:48:18|2760.54
20:48:19|2760.54
20:48:19|2760.49
20:48:20|2760.49
20:48:22|2760.49
20:48:22|2759.05
20:48:23|2759.05
20:48:24|2759.05
20:48:26|2759.05
20:48:26|2759.05
20:48:28|2759.05
20:48:28|2759.05
20:48:30|2759.05
20:48:31|2759.05
20:48:33|2759.05
20:48:33|2761.2
20:48:34|2761.2
20:48:36|2761.2
20:48:37|2762.25
20:48:38|2762.87
20:48:38|2762.87
20:48:40|2762.87
20:48:41|2762.87
20:48:42|2763.02
20:48:43|2763.2
20:48:44|2763.21
20:48:45|2763.64
20:48:46|2763.11
20:48:47|2764.64
20:48:48|2764.64
20:48:50|2762.94
20:48:51|2763.83
20:48:52|2763.83
20:48:53|2763.83
20:48:54|2763.83
20:48:55|2763.83
20:48:56|2763.83
20:48:57|2763.83
20:48:58|2762.87
20:49:00|2762.87
20:49:00|2762.87
20:49:01|2762.87
20:49:02|2762.87
20:49:04|2762.87
20:49:05|2762.87
20:49:06|2762.87
20:49:07|2763.87
20:49:08|2763.2
20:49:09|2763.2
20:49:10|2763.2
20:49:11|2763.2
20:49:12|2763.2
20:49:13|2763.2
20:49:15|2763.2
20:49:16|2763.2
20:49:18|2763.2
20:49:19|2763.2
20:49:20|2763.2
20:49:21|2763.2
20:49:22|2763.2
20:49:23|2763.2
20:49:24|2763.2
20:49:25|2763.2
20:49:26|2762.46
20:49:28|2762.44
20:49:28|2762.44
20:49:29|2763.02
20:49:31|2763.02
20:49:32|2763.02
20:49:33|2763.02
20:49:34|2763.02
20:49:35|2763.02
20:49:36|2763.02
20:49:37|2763.02
20:49:38|2763.02
20:49:39|2763.02
20:49:40|2763.02
20:49:41|2763.02
20:49:42|2763.02
20:49:43|2763.02
20:49:45|2763.02
20:49:45|2763.02
20:49:46|2763.02
20:49:47|2763.02
20:49:48|2763.02
20:49:49|2763.02
20:49:51|2763.02
20:49:51|2763.02
20:49:52|2763.02
20:49:53|2763.02
20:49:54|2763.02
20:49:55|2763.02
20:49:56|2763.02
20:49:57|2763.02
20:49:58|2762.2
20:49:59|2762.2
20:50:00|2762.05
20:50:01|2761.96
20:50:02|2761.96
20:50:03|2761.44
20:50:04|2761.44
20:50:05|2761.44
20:50:06|2761.44
20:50:07|2761.44
20:50:08|2759.04
20:50:09|2757.25
20:50:10|2757.28
20:50:11|2757.28
20:50:12|2757.28
20:50:13|2758.85
20:50:14|2758.75
20:50:15|2758.75
20:50:17|2758.75
20:50:18|2758.75
20:50:20|2758.75
20:50:20|2758.75
20:50:21|2758.75
20:50:23|2757.51
20:50:24|2757.51
20:50:25|2757.51
20:50:26|2757.51
20:50:27|2756.65
20:50:28|2755.68
20:50:30|2757.06
20:50:30|2755.68
20:50:31|2755.66
20:50:32|2755.63
20:50:33|2755.65
20:50:35|2755.65
20:50:36|2755.65
20:50:38|2755.65
20:50:38|2755.65
20:50:39|2755.65
20:50:40|2755.65
20:50:41|2753.97
20:50:42|2753.97
20:50:43|2753.97
20:50:44|2756.49
20:50:45|2756.49
20:50:46|2756.49
20:50:47|2757.33
20:50:48|2757.33
20:50:49|2757.33
20:50:50|2757.33
20:50:51|2757.33
20:50:52|2757.33
20:50:53|2757.33
20:50:54|2757.33
20:50:55|2757.33
20:50:56|2756.56
20:50:57|2756.56
20:50:58|2756.56
20:50:59|2756.56
20:51:00|2756.56
20:51:01|2756.56
20:51:02|2756.64
20:51:03|2756.64
20:51:04|2756.61
20:51:05|2756.6
20:51:06|2756.6
20:51:07|2756.6
20:51:08|2756.6
20:51:09|2755.45
20:51:10|2755.45
20:51:11|2755.45
20:51:12|2755.45
20:51:13|2756.12
20:51:14|2755.85
20:51:15|2755.85
20:51:17|2755.51
20:51:18|2755.51
20:51:19|2755.51
20:51:21|2755.51
20:51:21|2755.51
20:51:22|2755.51
20:51:23|2755.51
20:51:24|2755.51
20:51:26|2755.67
20:51:27|2755.67
20:51:28|2755.67
20:51:29|2755.67
20:51:30|2755.67
20:51:31|2755.67
20:51:33|2755.67
20:51:34|2755.67
20:51:35|2755.67
20:51:36|2755.67
20:51:37|2755.67
20:51:39|2755.67
20:51:39|2755.67
20:51:40|2755.67
20:51:41|2755.67
20:51:42|2756.28
20:51:43|2757.11
20:51:45|2757.11
20:51:45|2756.84
20:51:46|2756.81
20:51:47|2756.81
20:51:48|2756.81
20:51:49|2756.81
20:51:50|2756.81
20:51:51|2756.81
20:51:52|2757.04
20:51:53|2757.04
20:51:54|2757.04
20:51:55|2757.04
20:51:57|2757.04
20:51:57|2757.04
20:51:58|2755.97
20:51:59|2755.97
20:52:00|2755.97
20:52:01|2755.72
20:52:02|2755.72
20:52:03|2755.72
20:52:04|2755.72
20:52:05|2755.72
20:52:07|2755.72
20:52:07|2755.72
20:52:08|2755.72
20:52:09|2755.72
20:52:10|2755.72
20:52:11|2755.72
20:52:12|2755.72
20:52:13|2755.72
20:52:14|2755.72
20:52:15|2755.72
20:52:16|2755.72
20:52:17|2755.72
20:52:19|2755.72
20:52:20|2755.72
20:52:22|2755.72
20:52:22|2755.72
20:52:24|2755.72
20:52:25|2757.69
20:52:26|2756.66
20:52:27|2756.66
20:52:29|2756.66
20:52:29|2756.66
20:52:30|2756.66
20:52:31|2756.8
20:52:32|2756.8
20:52:33|2756.8
20:52:34|2756.8
20:52:35|2756.8
20:52:36|2757.78
20:52:37|2757.78
20:52:38|2757.78
20:52:40|2757.78
20:52:40|2757.78
20:52:41|2757.78
20:52:42|2757.78
20:52:44|2757.78
20:52:45|2757.78
20:52:45|2758.34
20:52:46|2758.34
20:52:48|2758.05
20:52:48|2758.05
20:52:50|2758.05
20:52:50|2758.05
20:52:51|2758.05
20:52:52|2758.05
20:52:53|2757.63
20:52:54|2757.63
20:52:55|2757.63
20:52:56|2757.63
20:52:57|2757.63
20:52:58|2757.63
20:52:59|2758.66
20:53:01|2758.65
20:53:01|2758.79
20:53:03|2758.79
20:53:04|2759.07
20:53:05|2758.65
20:53:06|2757.54
20:53:06|2757.54
20:53:08|2757.54
20:53:08|2757.54
20:53:10|2757.54
20:53:11|2756.26
20:53:12|2756.26
20:53:13|2756.26
20:53:14|2756.26
20:53:15|2756.26
20:53:16|2756.26
20:53:17|2756.26
20:53:18|2755.45
20:53:20|2755.45
20:53:22|2754.91
20:53:23|2754.91
20:53:25|2754.91
20:53:25|2754.91
20:53:27|2754.46
20:53:28|2754.29
20:53:30|2754.29
20:53:30|2753.88
20:53:31|2753.88
20:53:32|2753.88
20:53:33|2753.46
20:53:35|2752.98
20:53:36|2752.98
20:53:38|2753.1
20:53:38|2753.1
20:53:39|2753.1
20:53:41|2753.09
20:53:41|2753.09
20:53:43|2752.53
20:53:44|2752.53
20:53:46|2753.51
20:53:47|2753.18
20:53:48|2753.18
20:53:50|2753.18
20:53:50|2753.18
20:53:51|2753.18
20:53:52|2753.18
20:53:53|2752.35
20:53:54|2752.35
20:53:55|2752.35
20:53:56|2752.35
20:53:57|2752.35
20:53:58|2752.35
20:53:59|2752.35
20:54:00|2753.06
20:54:02|2753.06
20:54:02|2752.58
20:54:03|2752.3
20:54:05|2752.3
20:54:06|2752.3
20:54:07|2752.3
20:54:08|2753.81
20:54:09|2753.81
20:54:09|2754.41
20:54:11|2754.18
20:54:12|2754.07
20:54:13|2754.07
20:54:14|2754.2
20:54:15|2754.2
20:54:17|2753.69
20:54:17|2753.69
20:54:18|2753.69
20:54:20|2753.69
20:54:20|2753.69
20:54:23|2754.78
20:54:24|2754.78
20:54:26|2755.11
20:54:27|2755.11
20:54:28|2755.11
20:54:30|2755.11
20:54:30|2755.11
20:54:32|2755.11
20:54:33|2755.11
20:54:34|2755.11
20:54:35|2755.11
20:54:36|2755.11
20:54:38|2755.11
20:54:38|2755.11
20:54:39|2755.11
20:54:40|2755.11
20:54:41|2755.11
20:54:42|2755.11
20:54:43|2755.11
20:54:44|2755.11
20:54:45|2755.54
20:54:46|2755.54
20:54:47|2755.54
20:54:48|2755.54
20:54:49|2755.54
20:54:50|2755.28
20:54:51|2755.28
20:54:52|2755.43
20:54:53|2754.41
20:54:54|2754.41
20:54:55|2754.41
20:54:57|2755.84
20:54:58|2755.84
20:54:58|2755.84
20:55:00|2756.42
20:55:01|2755.95
20:55:02|2755.95
20:55:03|2755.95
20:55:04|2755.95
20:55:05|2755.95
20:55:06|2755.95
20:55:07|2757.39
20:55:07|2757.39
20:55:08|2757.39
20:55:10|2757.39
20:55:11|2757.39
20:55:12|2758.6
20:55:13|2758.6
20:55:14|2758.6
20:55:15|2758.74
20:55:15|2757.93
20:55:17|2757.93
20:55:17|2757.05
20:55:19|2757.05
20:55:20|2757.71
20:55:22|2757.71
20:55:22|2757.71
20:55:23|2757.71
20:55:24|2757.25
20:55:25|2756.03
20:55:26|2756.03
20:55:27|2756.63
20:55:28|2756.63
20:55:29|2756.63
20:55:30|2756.8
20:55:31|2756.8
20:55:32|2756.8
20:55:33|2756.8
20:55:35|2757.35
20:55:36|2757.35
20:55:37|2757.35
20:55:38|2757.35
20:55:39|2757.35
20:55:40|2757.48
20:55:41|2756.8
20:55:42|2757.17
20:55:43|2756.74
20:55:44|2756.29
20:55:44|2756.7
20:55:45|2755.53
20:55:47|2755.53
20:55:47|2755.53
20:55:49|2755.53
20:55:50|2755.53
20:55:50|2755.53
20:55:52|2755.53
20:55:53|2755.53
20:55:54|2755.53
20:55:55|2755.53
20:55:56|2755.53
20:55:57|2755.53
20:55:58|2755.53
20:55:59|2755.53
20:56:00|2758.2
20:56:00|2758.2
20:56:03|2758.2
20:56:03|2758.2
20:56:04|2758.2
20:56:05|2758.56
20:56:06|2758.56
20:56:07|2758.18
20:56:08|2758.18
20:56:09|2758.18
20:56:10|2758.18
20:56:11|2757.24
20:56:13|2757.24
20:56:13|2757.24
20:56:15|2757.24
20:56:16|2757.24
20:56:17|2757.24
20:56:18|2756.62
20:56:19|2755.68
20:56:19|2755.71
20:56:21|2756.83
20:56:21|2756.83
20:56:24|2756.83
20:56:24|2756.83
20:56:25|2756.85
20:56:26|2756.85
20:56:27|2756.85
20:56:28|2756.85
20:56:29|2756.79
20:56:30|2756.79
20:56:31|2756.79
20:56:32|2756.79
20:56:34|2756.8
20:56:35|2756.8
20:56:36|2755.57
20:56:37|2755.57
20:56:37|2755.11
20:56:38|2755.11
20:56:40|2755.11
20:56:41|2755.11
20:56:43|2755.85
20:56:43|2755.85
20:56:44|2755.85
20:56:45|2755.85
20:56:46|2755.85
20:56:47|2755.11
20:56:48|2754.78
20:56:49|2754.78
20:56:50|2754.78
20:56:51|2754.78
20:56:52|2754.78
20:56:54|2754.78
20:56:54|2754.78
20:56:56|2754.78
20:56:57|2754.78
20:56:57|2754.78
20:56:59|2754.78
20:57:00|2754.78
20:57:01|2755.71
20:57:01|2755.71
20:57:04|2755.71
20:57:04|2754.73
20:57:05|2754.73
20:57:06|2754.73
20:57:07|2754.73
20:57:08|2754.73
20:57:09|2754.73
20:57:10|2755.7
20:57:11|2755.87
20:57:12|2755.87
20:57:13|2757.13
20:57:14|2757.13
20:57:15|2757.6
20:57:16|2757.6
20:57:17|2756.65
20:57:18|2756.65
20:57:19|2755.54
20:57:20|2755.54
20:57:21|2755.66
20:57:23|2755.68
20:57:25|2755.68
20:57:25|2755.68
20:57:26|2755.68
20:57:27|2755.68
20:57:29|2757.31
20:57:30|2757.31
20:57:31|2757.22
20:57:32|2756.01
20:57:33|2755.99
20:57:34|2755.99
20:57:35|2755.99
20:57:36|2755.99
20:57:36|2755.99
20:57:39|2755.99
20:57:39|2755.99
20:57:40|2755.99
20:57:41|2755.99
20:57:42|2755.99
20:57:43|2754.72
20:57:44|2756.25
20:57:45|2755.77
20:57:46|2755.77
20:57:48|2755.77
20:57:49|2755.77
20:57:50|2755.77
20:57:51|2755.77
20:57:52|2755.77
20:57:53|2755.77
20:57:54|2755.77
20:57:55|2755.77
20:57:56|2755.77
20:57:57|2755.77
20:57:58|2757.57
20:57:59|2756.89
20:58:00|2756.89
20:58:01|2756.89
20:58:03|2756.89
20:58:03|2756.89
20:58:04|2756.89
20:58:06|2756.75
20:58:07|2755.95
20:58:08|2755.95
20:58:09|2755.95
20:58:10|2754.41
20:58:11|2754.
20:58:12|2754.
20:58:13|2753.29
20:58:14|2753.32
20:58:15|2753.32
20:58:16|2753.32
20:58:17|2753.32
20:58:18|2753.32
20:58:19|2751.71
20:58:20|2751.71
20:58:21|2752.21
20:58:23|2751.59
20:58:24|2751.59
20:58:26|2751.59
20:58:27|2751.59
20:58:27|2751.59
20:58:29|2751.59
20:58:30|2751.59
20:58:32|2751.77
20:58:32|2751.77
20:58:33|2751.77
20:58:35|2751.77
20:58:35|2751.94
20:58:36|2751.94
20:58:38|2751.94
20:58:38|2751.81
20:58:40|2751.81
20:58:41|2751.81
20:58:42|2751.81
20:58:43|2751.81
20:58:44|2752.55
20:58:45|2752.68
20:58:47|2753.55
20:58:48|2753.55
20:58:48|2753.55
20:58:50|2753.55
20:58:50|2753.55
20:58:51|2753.55
20:58:53|2753.55
20:58:53|2753.55
20:58:54|2753.55
20:58:56|2753.68
20:58:56|2753.68
20:58:57|2753.45
20:58:59|2753.45
20:58:59|2753.45
20:59:01|2753.45
20:59:01|2753.45
20:59:03|2753.45
20:59:04|2753.45
20:59:05|2753.18
20:59:06|2752.77
20:59:07|2752.77
20:59:08|2752.77
20:59:09|2752.77
20:59:10|2752.77
20:59:11|2752.77
20:59:12|2752.77
20:59:13|2753.41
20:59:14|2753.47
20:59:15|2753.47
20:59:16|2753.47
20:59:17|2753.47
20:59:18|2753.47
20:59:19|2753.47
20:59:20|2753.47
20:59:22|2753.71
20:59:22|2753.71
20:59:24|2753.71
20:59:24|2753.71
20:59:25|2753.67
20:59:26|2753.67
20:59:28|2753.67
20:59:28|2753.99
20:59:29|2753.99
20:59:31|2753.99
20:59:32|2753.55
20:59:33|2753.76
20:59:34|2753.68
20:59:35|2753.68
20:59:36|2753.68
20:59:37|2753.68
20:59:39|2753.68
20:59:40|2753.68
20:59:41|2753.68
20:59:42|2753.68
20:59:43|2753.68
20:59:44|2753.68
20:59:45|2753.68
20:59:47|2753.68
20:59:48|2753.68
20:59:49|2753.68
20:59:50|2753.68
20:59:51|2753.68
20:59:52|2753.68
20:59:54|2753.68
20:59:54|2753.41
20:59:55|2753.41
20:59:57|2752.37
20:59:58|2752.37
20:59:59|2752.08
20:59:59|2752.08
21:00:00|2752.31
21:00:02|2752.31
21:00:03|2751.76
21:00:04|2751.76
21:00:05|2751.76
21:00:07|2751.76
21:00:08|2752.48
21:00:09|2752.48
21:00:10|2752.48
21:00:12|2752.48
21:00:12|2752.48
21:00:13|2752.48
21:00:14|2752.48
21:00:15|2755.03
21:00:16|2755.03
21:00:17|2755.03
21:00:18|2755.03
21:00:19|2756.46
21:00:20|2756.46
21:00:21|2756.46
21:00:23|2756.46
21:00:23|2756.46
21:00:25|2757.98
21:00:25|2757.98
21:00:27|2757.44
21:00:28|2757.44
21:00:29|2757.44
21:00:30|2757.44
21:00:31|2757.44
21:00:32|2757.44
21:00:33|2757.44
21:00:34|2757.44
21:00:34|2758.53
21:00:36|2757.87
21:00:38|2758.52
21:00:39|2758.52
21:00:39|2758.52
21:00:40|2758.52
21:00:42|2758.52
21:00:43|2758.52
21:00:44|2760.99
21:00:45|2759.05
21:00:47|2759.05
21:00:47|2759.05
21:00:48|2759.05
21:00:49|2759.05
21:00:50|2760.64
21:00:52|2760.63
21:00:52|2760.64
21:00:54|2760.64
21:00:55|2760.64
21:00:56|2760.64
21:00:58|2760.64
21:00:58|2760.64
21:00:59|2760.64
21:01:00|2760.64
21:01:02|2761.3
21:01:03|2761.3
21:01:04|2761.3
21:01:06|2761.44
21:01:07|2761.44
21:01:08|2762.
21:01:08|2762.
21:01:09|2762.
21:01:10|2762.
21:01:12|2762.
21:01:12|2762.
21:01:13|2762.
21:01:14|2761.72
21:01:16|2761.72
21:01:17|2761.72
21:01:18|2761.46
21:01:19|2761.44
21:01:20|2761.44
21:01:21|2761.44
21:01:22|2761.44
21:01:23|2761.44
21:01:24|2761.44
21:01:25|2761.44
21:01:26|2761.44
21:01:27|2761.44
21:01:28|2761.44
21:01:30|2761.44
21:01:31|2760.13
21:01:31|2760.13
21:01:33|2760.13
21:01:34|2760.28
21:01:35|2760.28
21:01:36|2760.28
21:01:37|2761.05
21:01:38|2761.05
21:01:39|2761.05
21:01:40|2761.05
21:01:42|2761.05
21:01:42|2761.05
21:01:43|2761.05
21:01:45|2761.05
21:01:45|2761.05
21:01:47|2761.05
21:01:48|2761.05
21:01:49|2761.05
21:01:50|2761.05
21:01:50|2761.05
21:01:51|2761.05
21:01:53|2761.05
21:01:53|2761.05
21:01:55|2761.05
21:01:56|2761.05
21:01:58|2759.99
21:01:59|2759.99
21:02:00|2759.99
21:02:00|2759.99
21:02:02|2759.99
21:02:02|2759.99
21:02:04|2759.99
21:02:06|2761.31
21:02:06|2761.31
21:02:07|2761.31
21:02:08|2761.31
21:02:09|2761.31
21:02:10|2761.31
21:02:11|2760.32
21:02:12|2760.18
21:02:13|2759.24
21:02:14|2760.62
21:02:15|2760.62
21:02:16|2760.62
21:02:17|2760.62
21:02:19|2760.62
21:02:19|2760.62
21:02:21|2760.62
21:02:23|2760.62
21:02:23|2760.62
21:02:24|2760.62
21:02:25|2760.62
21:02:26|2760.62
21:02:27|2760.62
21:02:29|2760.62
21:02:31|2760.62
21:02:32|2760.62
21:02:33|2760.62
21:02:35|2759.73
21:02:36|2759.73
21:02:37|2759.73
21:02:38|2759.26
21:02:39|2759.26
21:02:40|2759.26
21:02:41|2759.26
21:02:42|2759.26
21:02:44|2759.29
21:02:44|2759.29
21:02:45|2759.51
21:02:46|2759.53
21:02:47|2758.21
21:02:48|2758.21
21:02:49|2758.21
21:02:50|2758.21
21:02:51|2758.21
21:02:52|2758.21
21:02:53|2758.21
21:02:54|2758.21
21:02:55|2757.86
21:02:56|2757.61
21:02:57|2757.61
21:02:58|2757.61
21:02:59|2757.61
21:03:00|2757.61
21:03:01|2757.61
21:03:02|2757.61
21:03:03|2757.61
21:03:04|2757.61
21:03:05|2758.16
21:03:06|2758.16
21:03:07|2758.16
21:03:08|2758.16
21:03:09|2758.16
21:03:10|2758.16
21:03:11|2758.8
21:03:12|2758.8
21:03:14|2758.8
21:03:15|2758.8
21:03:16|2758.34
21:03:17|2758.34
21:03:18|2757.88
21:03:19|2757.48
21:03:19|2757.48
21:03:20|2757.48
21:03:22|2757.48
21:03:23|2757.48
21:03:24|2757.48
21:03:25|2757.48
21:03:26|2757.48
21:03:26|2757.48
21:03:28|2757.48
21:03:28|2757.48
21:03:30|2757.48
21:03:32|2757.48
21:03:32|2757.48
21:03:34|2758.83
21:03:34|2758.87
21:03:36|2758.87
21:03:37|2758.87
21:03:38|2758.87
21:03:39|2758.87
21:03:40|2758.87
21:03:41|2758.87
21:03:42|2758.87
21:03:43|2758.87
21:03:44|2758.81
21:03:45|2758.81
21:03:46|2758.81
21:03:48|2758.81
21:03:49|2758.81
21:03:49|2758.81
21:03:50|2758.81
21:03:52|2758.81
21:03:52|2758.81
21:03:54|2758.81
21:03:55|2758.81
21:03:56|2758.81
21:03:56|2759.4
21:03:57|2759.4
21:03:59|2759.4
21:04:00|2759.4
21:04:01|2759.4
21:04:01|2759.92
21:04:03|2759.92
21:04:04|2759.92
21:04:05|2759.92
21:04:06|2759.92
21:04:07|2759.92
21:04:08|2759.92
21:04:09|2760.52
21:04:10|2760.52
21:04:11|2759.06
21:04:12|2759.06
21:04:14|2759.06
21:04:15|2759.06
21:04:15|2759.06
21:04:17|2759.06
21:04:18|2757.88
21:04:19|2759.51
21:04:20|2759.51
21:04:21|2759.51
21:04:22|2759.51
21:04:23|2757.88
21:04:25|2757.88
21:04:26|2757.88
21:04:26|2757.88
21:04:28|2757.88
21:04:29|2757.88
21:04:31|2758.01
21:04:32|2758.01
21:04:33|2758.01
21:04:34|2758.01
21:04:36|2758.01
21:04:37|2758.01
21:04:37|2758.01
21:04:39|2757.93
21:04:40|2757.93
21:04:41|2757.93
21:04:42|2757.93
21:04:44|2757.93
21:04:44|2757.93
21:04:46|2757.93
21:04:47|2757.93
21:04:48|2757.93
21:04:49|2757.93
21:04:50|2757.93
21:04:51|2757.93
21:04:52|2757.93
21:04:53|2757.93
21:04:54|2757.93
21:04:55|2757.93
21:04:56|2757.93
21:04:57|2757.93
21:04:59|2757.93
21:05:00|2757.93
21:05:01|2757.93
21:05:03|2757.74
21:05:04|2757.74
21:05:05|2757.74
21:05:06|2757.74
21:05:07|2757.74
21:05:08|2757.74
21:05:09|2757.74
21:05:09|2757.74
21:05:11|2757.84
21:05:12|2757.84
21:05:13|2757.84
21:05:14|2756.8
21:05:15|2756.53
21:05:16|2755.82
21:05:17|2755.82
21:05:18|2757.04
21:05:19|2755.14
21:05:20|2755.14
21:05:20|2755.14
21:05:21|2755.14
21:05:23|2755.14
21:05:25|2755.14
21:05:25|2755.14
21:05:26|2755.14
21:05:27|2755.14
21:05:28|2755.14
21:05:29|2755.14
21:05:31|2755.14
21:05:33|2755.14
21:05:33|2755.14
21:05:34|2755.14
21:05:35|2755.14
21:05:37|2755.14
21:05:38|2755.14
21:05:39|2755.14
21:05:40|2755.14
21:05:41|2755.14
21:05:42|2755.14
21:05:42|2755.14
21:05:45|2755.14
21:05:45|2755.14
21:05:46|2755.14
21:05:47|2755.05
21:05:48|2755.8
21:05:50|2752.52
21:05:51|2751.96
21:05:52|2751.27
21:05:53|2750.51
21:05:53|2751.31
21:05:55|2751.31
21:05:56|2751.31
21:05:57|2751.31
21:05:58|2752.53
21:05:59|2752.53
21:06:00|2752.53
21:06:01|2752.25
21:06:02|2752.25
21:06:03|2751.56
21:06:04|2751.56
21:06:05|2751.56
21:06:06|2751.56
21:06:07|2751.56
21:06:08|2751.56
21:06:08|2751.56
21:06:10|2751.56
21:06:11|2751.56
21:06:12|2751.56
21:06:13|2751.56
21:06:14|2751.56
21:06:15|2751.56
21:06:16|2751.56
21:06:17|2750.
21:06:17|2750.
21:06:19|2750.
21:06:20|2750.
21:06:20|2749.06
21:06:21|2749.06
21:06:23|2748.72
21:06:23|2748.65
21:06:25|2748.65
21:06:25|2748.65
21:06:27|2748.65
21:06:28|2748.65
21:06:29|2748.65
21:06:30|2748.65
21:06:31|2748.65
21:06:33|2748.05
21:06:33|2748.05
21:06:34|2748.05
21:06:35|2748.91
21:06:36|2748.91
21:06:37|2748.63
21:06:39|2748.91
21:06:40|2747.58
21:06:41|2747.1
21:06:42|2747.1
21:06:43|2747.1
21:06:45|2747.1
21:06:45|2747.74
21:06:46|2747.74
21:06:47|2747.74
21:06:48|2746.55
21:06:49|2746.55
21:06:51|2746.55
21:06:52|2746.55
21:06:53|2746.55
21:06:54|2747.83
21:06:56|2747.83
21:06:56|2747.83
21:06:57|2746.14
21:06:58|2746.14
21:06:59|2744.52
21:07:00|2744.52
21:07:01|2744.52
21:07:02|2744.52
21:07:03|2744.52
21:07:04|2744.52
21:07:05|2744.52
21:07:06|2744.52
21:07:07|2744.52
21:07:09|2744.52
21:07:10|2744.52
21:07:11|2744.52
21:07:12|2749.32
21:07:13|2749.32
21:07:14|2749.32
21:07:15|2749.32
21:07:16|2749.32
21:07:17|2749.39
21:07:18|2749.39
21:07:19|2749.39
21:07:20|2749.39
21:07:22|2748.15
21:07:22|2748.15
21:07:24|2748.15
21:07:25|2748.15
21:07:25|2748.15
21:07:27|2746.95
21:07:28|2746.95
21:07:28|2746.95
21:07:29|2746.95
21:07:30|2746.95
21:07:31|2746.95
21:07:33|2746.95
21:07:34|2746.95
21:07:35|2746.95
21:07:36|2746.95
21:07:37|2746.95
21:07:38|2746.95
21:07:39|2746.95
21:07:41|2746.95
21:07:42|2746.95
21:07:43|2746.95
21:07:43|2746.95
21:07:44|2746.95
21:07:45|2746.05
21:07:47|2746.05
21:07:47|2746.05
21:07:48|2746.05
21:07:50|2746.05
21:07:50|2746.76
21:07:52|2746.76
21:07:53|2746.76
21:07:54|2746.76
21:07:56|2746.76
21:07:56|2746.76
21:07:57|2746.76
21:07:59|2746.76
21:07:59|2746.76
21:08:00|2744.8
21:08:01|2744.8
21:08:03|2744.68
21:08:03|2744.68
21:08:05|2744.68
21:08:06|2744.68
21:08:07|2744.68
21:08:08|2744.68
21:08:09|2744.68
21:08:10|2744.68
21:08:11|2744.68
21:08:12|2744.68
21:08:13|2745.17
21:08:15|2745.17
21:08:15|2745.17
21:08:17|2745.17
21:08:18|2747.21
21:08:19|2747.17
21:08:20|2747.17
21:08:22|2747.17
21:08:22|2747.17
21:08:23|2747.17
21:08:24|2747.17
21:08:26|2747.17
21:08:27|2747.17
21:08:28|2747.17
21:08:29|2747.17
21:08:30|2747.17
21:08:31|2747.17
21:08:32|2747.17
21:08:33|2747.17
21:08:34|2747.17
21:08:36|2746.18
21:08:37|2746.18
21:08:38|2746.18
21:08:39|2746.18
21:08:41|2746.18
21:08:41|2745.61
21:08:42|2745.61
21:08:43|2745.61
21:08:44|2744.
21:08:46|2743.99
21:08:47|2744.81
21:08:47|2744.81
21:08:48|2744.81
21:08:49|2746.62
21:08:51|2746.62
21:08:52|2746.62
21:08:53|2746.62
21:08:53|2746.62
21:08:54|2746.62
21:08:55|2746.62
21:08:57|2746.62
21:08:57|2746.62
21:08:58|2746.62
21:08:59|2746.62
21:09:01|2746.62
21:09:01|2746.62
21:09:03|2746.62
21:09:03|2746.62
21:09:05|2746.62
21:09:06|2747.38
21:09:07|2747.38
21:09:08|2747.38
21:09:09|2747.38
21:09:10|2747.38
21:09:11|2747.38
21:09:12|2747.38
21:09:13|2747.38
21:09:14|2747.38
21:09:15|2747.38
21:09:16|2747.38
21:09:17|2747.38
21:09:18|2747.38
21:09:19|2747.38
21:09:20|2747.38
21:09:21|2747.38
21:09:23|2747.38
21:09:23|2747.38
21:09:24|2748.15
21:09:25|2748.15
21:09:26|2748.15
21:09:27|2748.15
21:09:28|2748.15
21:09:29|2746.27
21:09:31|2746.27
21:09:32|2746.27
21:09:33|2746.27
21:09:34|2746.27
21:09:35|2745.92
21:09:37|2745.86
21:09:38|2745.86
21:09:38|2745.86
21:09:40|2745.86
21:09:42|2745.86
21:09:43|2745.86
21:09:44|2745.86
21:09:46|2745.86
21:09:46|2745.86
21:09:48|2745.86
21:09:48|2746.63
21:09:50|2746.63
21:09:51|2746.63
21:09:52|2744.37
21:09:54|2744.63
21:09:54|2744.63
21:09:55|2744.63
21:09:56|2744.63
21:09:57|2744.63
21:09:59|2744.63
21:10:00|2744.63
21:10:01|2744.63
21:10:02|2744.63
21:10:03|2744.63
21:10:04|2744.63
21:10:05|2744.63
21:10:06|2744.63
21:10:07|2744.63
21:10:08|2744.63
21:10:09|2744.63
21:10:10|2744.63
21:10:11|2744.63
21:10:12|2744.63
21:10:13|2744.63
21:10:14|2744.63
21:10:15|2744.63
21:10:17|2744.63
21:10:17|2744.63
21:10:18|2744.63
21:10:20|2744.63
21:10:21|2744.63
21:10:21|2744.63
21:10:22|2744.63
21:10:23|2744.63
21:10:24|2744.63
21:10:25|2744.63
21:10:26|2744.63
21:10:27|2744.63
21:10:28|2743.34
21:10:30|2743.34
21:10:31|2743.34
21:10:31|2743.17
21:10:33|2743.17
21:10:33|2743.17
21:10:35|2743.17
21:10:36|2743.17
21:10:38|2743.17
21:10:38|2743.17
21:10:40|2744.16
21:10:41|2743.18
21:10:42|2744.14
21:10:42|2744.14
21:10:44|2744.14
21:10:45|2744.14
21:10:46|2744.14
21:10:47|2744.14
21:10:49|2744.14
21:10:50|2744.13
21:10:51|2744.13
21:10:52|2744.13
21:10:53|2744.13
21:10:53|2744.13
21:10:54|2744.13
21:10:57|2744.13
21:10:57|2744.13
21:10:58|2744.13
21:10:59|2744.13
21:11:00|2744.13
21:11:01|2744.13
21:11:02|2744.13
21:11:03|2744.13
21:11:04|2744.13
21:11:05|2744.13
21:11:06|2742.45
21:11:08|2742.45
21:11:08|2742.45
21:11:09|2742.45
21:11:10|2742.45
21:11:11|2742.45
21:11:12|2742.45
21:11:13|2742.45
21:11:14|2742.45
21:11:15|2742.45
21:11:16|2742.45
21:11:17|2741.85
21:11:18|2741.85
21:11:19|2741.85
21:11:20|2742.43
21:11:21|2742.43
21:11:22|2742.43
21:11:23|2741.28
21:11:24|2741.28
21:11:25|2741.28
21:11:26|2741.28
21:11:27|2741.28
21:11:28|2741.33
21:11:29|2741.33
21:11:30|2740.98
21:11:32|2740.98
21:11:33|2740.98
21:11:34|2740.98
21:11:35|2740.98
21:11:36|2740.98
21:11:38|2740.
21:11:39|2740.
21:11:39|2740.
21:11:40|2740.
21:11:42|2740.
21:11:43|2740.
21:11:44|2739.33
21:11:45|2739.33
21:11:47|2739.33
21:11:48|2739.33
21:11:49|2739.33
21:11:50|2739.64
21:11:51|2739.62
21:11:52|2739.98
21:11:53|2739.98
21:11:55|2740.98
21:11:56|2740.98
21:11:56|2740.98
21:11:57|2740.98
21:11:59|2740.98
21:12:01|2742.01
21:12:01|2742.01
21:12:02|2742.01
21:12:03|2743.25
21:12:04|2743.83
21:12:05|2744.54
21:12:07|2744.54
21:12:08|2744.54
21:12:09|2744.54
21:12:10|2744.54
21:12:10|2744.54
21:12:12|2747.02
21:12:13|2747.15
21:12:14|2747.15
21:12:15|2747.15
21:12:16|2747.15
21:12:17|2747.15
21:12:17|2747.15
21:12:19|2747.15
21:12:21|2747.02
21:12:21|2747.02
21:12:22|2747.02
21:12:23|2747.02
21:12:24|2746.68
21:12:25|2745.44
21:12:26|2745.44
21:12:27|2745.42
21:12:28|2745.47
21:12:29|2745.47
21:12:30|2745.52
21:12:31|2745.52
21:12:32|2743.94
21:12:34|2743.94
21:12:36|2743.81
21:12:36|2743.81
21:12:37|2742.45
21:12:38|2742.45
21:12:40|2742.45
21:12:41|2743.34
21:12:43|2743.34
21:12:43|2743.34
21:12:44|2743.34
21:12:45|2743.34
21:12:46|2743.34
21:12:47|2742.01
21:12:48|2742.01
21:12:49|2742.01
21:12:50|2741.86
21:12:51|2741.86
21:12:52|2742.66
21:12:53|2742.66
21:12:54|2742.66
21:12:55|2742.66
21:12:56|2742.66
21:12:57|2741.91
21:12:58|2740.44
21:12:59|2740.44
21:13:00|2740.44
21:13:01|2740.44
21:13:03|2740.05
21:13:04|2740.05
21:13:05|2741.07
21:13:06|2741.07
21:13:07|2741.07
21:13:08|2741.07
21:13:09|2741.07
21:13:09|2741.07
21:13:10|2741.07
21:13:12|2743.1
21:13:14|2743.1
21:13:15|2743.1
21:13:16|2743.1
21:13:17|2743.1
21:13:18|2743.1
21:13:18|2743.1
21:13:20|2743.1
21:13:20|2743.1
21:13:22|2743.1
21:13:23|2743.1
21:13:24|2743.1
21:13:25|2743.1
21:13:25|2743.1
21:13:27|2743.1
21:13:27|2743.1
21:13:29|2743.1
21:13:30|2743.08
21:13:30|2743.08
21:13:32|2743.08
21:13:33|2743.08
21:13:34|2743.51
21:13:34|2743.64
21:13:36|2743.64
21:13:37|2743.77
21:13:38|2743.32
21:13:39|2743.64
21:13:41|2743.64
21:13:42|2743.5
21:13:44|2743.5
21:13:44|2743.5
21:13:45|2743.64
21:13:47|2743.77
21:13:48|2743.77
21:13:49|2743.77
21:13:50|2743.77
21:13:51|2743.77
21:13:52|2743.77
21:13:53|2743.77
21:13:54|2744.57
21:13:56|2744.57
21:13:57|2744.57
21:13:57|2744.57
21:13:58|2744.57
21:14:00|2744.57
21:14:01|2744.8
21:14:01|2744.8
21:14:02|2744.8
21:14:04|2744.84
21:14:04|2744.84
21:14:05|2744.84
21:14:06|2744.84
21:14:07|2743.86
21:14:09|2743.86
21:14:10|2743.86
21:14:10|2743.15
21:14:12|2743.15
21:14:12|2743.7
21:14:14|2743.97
21:14:14|2744.1
21:14:15|2744.11
21:14:16|2744.11
21:14:18|2743.98
21:14:19|2743.98
21:14:20|2743.98
21:14:21|2743.98
21:14:22|2743.98
21:14:24|2745.
21:14:25|2745.
21:14:25|2745.
21:14:27|2745.
21:14:27|2745.
21:14:29|2745.
21:14:30|2745.
21:14:31|2745.
21:14:32|2745.
21:14:33|2745.
21:14:34|2744.72
21:14:35|2744.72
21:14:36|2744.72
21:14:37|2745.45
21:14:38|2745.45
21:14:39|2745.45
21:14:41|2745.1
21:14:42|2745.1
21:14:43|2745.1
21:14:44|2745.1
21:14:46|2745.1
21:14:46|2745.1
21:14:48|2745.1
21:14:48|2745.1
21:14:49|2745.1
21:14:50|2745.1
21:14:51|2746.52
21:14:52|2746.53
21:14:53|2746.45
21:14:54|2746.45
21:14:55|2747.04
21:14:56|2747.04
21:14:57|2747.04
21:14:58|2746.12
21:15:00|2747.17
21:15:02|2747.03
21:15:03|2747.03
21:15:04|2747.03
21:15:05|2747.03
21:15:06|2747.03
21:15:07|2747.03
21:15:08|2747.02
21:15:09|2747.15
21:15:11|2747.15
21:15:12|2747.15
21:15:13|2747.15
21:15:14|2747.15
21:15:15|2747.15
21:15:16|2747.15
21:15:17|2746.87
21:15:18|2747.
21:15:19|2747.
21:15:20|2747.29
21:15:21|2747.29
21:15:22|2747.29
21:15:23|2747.33
21:15:24|2747.42
21:15:25|2747.42
21:15:26|2747.42
21:15:27|2747.97
21:15:28|2747.97
21:15:29|2747.97
21:15:30|2747.97
21:15:31|2748.37
21:15:32|2748.37
21:15:33|2748.37
21:15:34|2748.37
21:15:35|2748.37
21:15:36|2747.85
21:15:37|2747.85
21:15:38|2747.85
21:15:39|2747.85
21:15:41|2747.85
21:15:43|2747.85
21:15:44|2747.85
21:15:46|2748.
21:15:47|2748.
21:15:48|2748.
21:15:49|2748.
21:15:49|2748.
21:15:50|2748.
21:15:52|2748.
21:15:53|2748.
21:15:54|2748.
21:15:56|2748.33
21:15:56|2748.63
21:15:57|2748.63
21:15:58|2749.05
21:15:59|2749.37
21:16:00|2749.38
21:16:01|2749.38
21:16:02|2749.38
21:16:03|2749.38
21:16:04|2749.38
21:16:05|2749.7
21:16:06|2749.58
21:16:07|2749.61
21:16:08|2749.61
21:16:09|2749.76
21:16:10|2749.76
21:16:11|2750.26
21:16:12|2750.24
21:16:13|2750.24
21:16:14|2750.25
21:16:15|2751.29
21:16:16|2752.22
21:16:17|2752.37
21:16:19|2752.37
21:16:20|2752.37
21:16:21|2752.37
21:16:22|2752.37
21:16:23|2752.37
21:16:24|2752.37
21:16:25|2752.37
21:16:26|2752.37
21:16:27|2752.37
21:16:28|2752.37
21:16:30|2753.71
21:16:30|2753.71
21:16:31|2753.72
21:16:32|2753.73
21:16:33|2753.73
21:16:34|2753.73
21:16:36|2753.32
21:16:37|2753.32
21:16:37|2753.32
21:16:38|2753.32
21:16:39|2753.32
21:16:40|2753.32
21:16:41|2753.32
21:16:43|2753.32
21:16:44|2753.32
21:16:45|2753.32
21:16:47|2754.22
21:16:47|2754.22
21:16:48|2752.73
21:16:50|2752.73
21:16:51|2752.73
21:16:52|2750.91
21:16:53|2750.91
21:16:55|2750.91
21:16:56|2750.91
21:16:57|2750.91
21:16:58|2750.91
21:17:00|2752.54
21:17:00|2752.53
21:17:02|2752.53
21:17:03|2752.53
21:17:04|2752.53
21:17:06|2752.53
21:17:06|2752.53
21:17:08|2752.5
21:17:08|2751.32
21:17:09|2751.32
21:17:10|2751.32
21:17:12|2751.32
21:17:13|2751.32
21:17:13|2751.32
21:17:14|2751.32
21:17:15|2751.73
21:17:16|2751.73
21:17:17|2751.73
21:17:18|2752.14
21:17:19|2752.14
21:17:20|2752.14
21:17:21|2751.84
21:17:22|2751.84
21:17:24|2751.84
21:17:24|2751.84
21:17:25|2750.77
21:17:26|2750.77
21:17:27|2750.77
21:17:28|2750.77
21:17:29|2750.77
21:17:30|2750.77
21:17:31|2750.77
21:17:32|2750.77
21:17:34|2750.77
21:17:35|2750.77
21:17:36|2750.77
21:17:37|2750.77
21:17:38|2750.76
21:17:39|2750.76
21:17:40|2750.23
21:17:41|2750.23
21:17:42|2750.23
21:17:44|2749.82
21:17:45|2749.82
21:17:46|2749.82
21:17:47|2751.38
21:17:48|2751.38
21:17:49|2751.38
21:17:50|2751.38
21:17:51|2751.38
21:17:52|2751.38
21:17:53|2751.38
21:17:54|2751.38
21:17:55|2751.38
21:17:56|2751.38
21:17:57|2751.38
21:17:58|2751.38
21:17:59|2751.38
21:18:00|2751.38
21:18:01|2752.06
21:18:02|2751.15
21:18:03|2751.15
21:18:04|2751.15
21:18:05|2752.92
21:18:06|2752.87
21:18:07|2752.85
21:18:08|2752.83
21:18:09|2751.32
21:18:10|2751.32
21:18:11|2751.32
21:18:12|2752.4
21:18:13|2752.4
21:18:14|2752.12
21:18:15|2752.12
21:18:16|2752.12
21:18:17|2752.12
21:18:18|2752.12
21:18:19|2752.12
21:18:20|2752.12
21:18:21|2752.12
21:18:22|2752.12
21:18:23|2752.12
21:18:24|2752.12
21:18:25|2752.12
21:18:26|2752.01
21:18:27|2752.01
21:18:28|2752.01
21:18:29|2752.01
21:18:30|2752.01
21:18:31|2752.01
21:18:32|2752.01
21:18:33|2752.01
21:18:34|2752.01
21:18:35|2752.01
21:18:36|2752.01
21:18:37|2751.42
21:18:38|2751.42
21:18:39|2751.42
21:18:40|2752.
21:18:41|2752.01
21:18:42|2752.01
21:18:43|2752.01
21:18:45|2752.01
21:18:45|2752.01
21:18:47|2752.01
21:18:48|2752.01
21:18:49|2750.51
21:18:50|2750.51
21:18:51|2750.51
21:18:52|2750.51
21:18:53|2750.51
21:18:54|2750.51
21:18:55|2750.51
21:18:56|2750.51
21:18:57|2750.51
21:18:58|2750.51
21:18:59|2752.46
21:19:00|2752.46
21:19:01|2750.66
21:19:02|2750.66
21:19:03|2750.66
21:19:05|2750.66
21:19:06|2750.66
21:19:06|2750.66
21:19:07|2750.77
21:19:09|2750.77
21:19:09|2750.77
21:19:11|2751.9
21:19:11|2751.9
21:19:13|2751.9
21:19:13|2751.9
21:19:15|2751.9
21:19:15|2751.9
21:19:17|2751.9
21:19:17|2751.9
21:19:18|2751.9
21:19:19|2751.9
21:19:20|2751.9
21:19:21|2751.9
21:19:22|2751.9
21:19:23|2751.84
21:19:25|2751.84
21:19:25|2751.84
21:19:26|2751.84
21:19:27|2751.84
21:19:28|2751.84
21:19:29|2751.84
21:19:31|2752.
21:19:32|2752.
21:19:32|2752.
21:19:33|2752.
21:19:35|2752.
21:19:35|2751.91
21:19:36|2751.91
21:19:37|2751.98
21:19:38|2752.01
21:19:40|2752.01
21:19:40|2752.01
21:19:41|2752.01
21:19:42|2752.01
21:19:43|2751.76
21:19:45|2750.65
21:19:47|2750.63
21:19:48|2750.63
21:19:49|2750.63
21:19:50|2751.53
21:19:51|2749.96
21:19:52|2749.96
21:19:54|2750.95
21:19:54|2750.95
21:19:56|2750.95
21:19:57|2750.95
21:19:58|2750.95
21:19:59|2750.95
21:19:59|2750.95
21:20:00|2747.62
21:20:03|2747.62
21:20:04|2747.62
21:20:05|2747.62
21:20:06|2747.62
21:20:08|2747.62
21:20:09|2745.58
21:20:09|2745.58
21:20:10|2746.01
21:20:12|2745.73
21:20:12|2745.73
21:20:14|2746.77
21:20:14|2746.77
21:20:15|2746.77
21:20:16|2746.77
21:20:18|2746.77
21:20:18|2746.77
21:20:19|2746.77
21:20:21|2746.77
21:20:22|2746.77
21:20:23|2746.77
21:20:24|2746.77
21:20:25|2746.77
21:20:26|2746.77
21:20:27|2746.77
21:20:28|2746.77
21:20:29|2746.77
21:20:30|2746.77
21:20:31|2746.77
21:20:32|2746.77
21:20:33|2746.77
21:20:34|2745.38
21:20:35|2745.38
21:20:36|2745.38
21:20:37|2745.38
21:20:39|2745.38
21:20:40|2744.37
21:20:40|2744.37
21:20:41|2744.37
21:20:42|2742.79
21:20:44|2742.79
21:20:44|2742.79
21:20:45|2742.79
21:20:47|2742.79
21:20:48|2743.71
21:20:49|2743.71
21:20:50|2743.71
21:20:51|2743.71
21:20:53|2743.65
21:20:54|2743.65
21:20:55|2743.65
21:20:56|2743.65
21:20:58|2742.4
21:20:58|2742.4
21:20:59|2742.4
21:21:01|2742.4
21:21:02|2741.3
21:21:02|2741.3
21:21:04|2741.3
21:21:05|2741.3
21:21:06|2740.7
21:21:06|2740.7
21:21:08|2740.7
21:21:09|2740.7
21:21:10|2741.77
21:21:12|2741.77
21:21:12|2741.77
21:21:13|2741.77
21:21:14|2741.77
21:21:15|2741.77
21:21:16|2741.77
21:21:17|2741.77
21:21:18|2743.85
21:21:19|2742.39
21:21:20|2742.39
21:21:21|2742.39
21:21:22|2742.39
21:21:23|2743.53
21:21:24|2743.53
21:21:25|2743.53
21:21:26|2745.61
21:21:27|2745.61
21:21:28|2745.61
21:21:29|2745.61
21:21:30|2745.61
21:21:31|2745.61
21:21:32|2745.61
21:21:33|2745.61
21:21:34|2745.61
21:21:35|2745.61
21:21:36|2745.61
21:21:37|2745.61
21:21:38|2745.61
21:21:39|2745.61
21:21:41|2745.61
21:21:42|2745.61
21:21:43|2745.02
21:21:43|2745.02
21:21:44|2745.02
21:21:46|2745.02
21:21:48|2745.02
21:21:48|2745.02
21:21:50|2745.02
21:21:52|2745.02
21:21:52|2745.02
21:21:53|2745.02
21:21:54|2745.02
21:21:55|2745.14
21:21:56|2745.14
21:21:57|2745.14
21:21:58|2745.14
21:21:59|2745.14
21:22:00|2745.14
21:22:01|2745.14
21:22:03|2745.14
21:22:04|2745.14
21:22:06|2745.14
21:22:06|2742.
21:22:07|2742.
21:22:08|2742.
21:22:09|2742.
21:22:10|2742.
21:22:11|2742.
21:22:12|2741.27
21:22:13|2741.27
21:22:14|2741.27
21:22:15|2741.23
21:22:16|2741.23
21:22:17|2741.23
21:22:18|2741.23
21:22:19|2741.23
21:22:20|2741.23
21:22:21|2741.23
21:22:22|2741.23
21:22:23|2741.23
21:22:24|2741.23
21:22:25|2740.46
21:22:26|2740.46
21:22:27|2740.46
21:22:28|2740.46
21:22:29|2740.46
21:22:30|2740.46
21:22:31|2740.46
21:22:32|2740.46
21:22:33|2740.46
21:22:34|2740.46
21:22:35|2740.46
21:22:36|2740.46
21:22:37|2740.46
21:22:38|2740.46
21:22:39|2740.46
21:22:40|2740.46
21:22:41|2740.46
21:22:42|2739.05
21:22:43|2739.
21:22:44|2737.87
21:22:45|2737.87
21:22:46|2737.87
21:22:47|2737.87
21:22:49|2737.87
21:22:51|2737.87
21:22:51|2737.87
21:22:52|2737.87
21:22:53|2737.87
21:22:54|2737.87
21:22:55|2737.87
21:22:56|2737.87
21:22:57|2737.87
21:22:58|2737.87
21:22:59|2737.87
21:23:00|2742.31
21:23:02|2743.47
21:23:03|2743.47
21:23:04|2743.47
21:23:05|2743.47
21:23:06|2743.47
21:23:07|2743.47
21:23:08|2743.47
21:23:09|2743.47
21:23:10|2743.47
21:23:10|2743.47
21:23:11|2743.47
21:23:12|2745.01
21:23:13|2745.01
21:23:16|2745.01
21:23:17|2745.01
21:23:18|2745.01
21:23:19|2745.01
21:23:20|2745.01
21:23:21|2745.01
21:23:22|2745.01
21:23:23|2745.01
21:23:24|2745.01
21:23:25|2745.01
21:23:26|2745.01
21:23:26|2745.01
21:23:28|2747.7
21:23:30|2747.7
21:23:31|2747.7
21:23:32|2747.7
21:23:33|2747.7
21:23:34|2747.7
21:23:35|2747.7
21:23:36|2747.7
21:23:37|2747.7
21:23:38|2747.7
21:23:39|2747.7
21:23:40|2747.7
21:23:41|2747.7
21:23:42|2747.03
21:23:43|2747.03
21:23:43|2748.54
21:23:45|2748.22
21:23:45|2748.22
21:23:47|2748.22
21:23:48|2748.22
21:23:50|2748.22
21:23:50|2748.22
21:23:52|2748.22
21:23:54|2748.22
21:23:54|2748.22
21:23:55|2748.22
21:23:56|2748.22
21:23:57|2749.42
21:23:58|2749.42
21:23:59|2749.42
21:24:00|2749.42
21:24:01|2749.42
21:24:02|2749.42
21:24:03|2748.21
21:24:04|2748.21
21:24:05|2748.21
21:24:06|2748.21
21:24:07|2748.21
21:24:08|2749.62
21:24:09|2749.62
21:24:10|2749.62
21:24:11|2749.62
21:24:12|2749.62
21:24:13|2749.62
21:24:14|2750.59
21:24:15|2750.59
21:24:17|2750.66
21:24:18|2750.67
21:24:19|2750.67
21:24:20|2750.67
21:24:21|2749.58
21:24:22|2749.58
21:24:23|2749.58
21:24:24|2749.58
21:24:25|2749.58
21:24:25|2749.58
21:24:27|2749.58
21:24:28|2749.58
21:24:29|2749.58
21:24:30|2749.58
21:24:31|2749.58
21:24:33|2749.58
21:24:33|2749.58
21:24:34|2749.58
21:24:35|2749.58
21:24:36|2749.58
21:24:37|2749.58
21:24:38|2749.58
21:24:39|2749.73
21:24:40|2749.73
21:24:41|2749.73
21:24:43|2749.73
21:24:43|2750.77
21:24:44|2750.77
21:24:45|2750.77
21:24:46|2750.77
21:24:47|2750.77
21:24:48|2750.77
21:24:50|2750.77
21:24:51|2750.77
21:24:52|2750.77
21:24:53|2750.77
21:24:55|2752.3
21:24:56|2752.3
21:24:57|2752.3
21:24:58|2752.3
21:24:59|2752.3
21:25:00|2752.3
21:25:01|2752.3
21:25:02|2750.83
21:25:03|2750.83
21:25:04|2750.83
21:25:05|2750.83
21:25:06|2750.83
21:25:07|2750.83
21:25:08|2751.6
21:25:09|2751.6
21:25:10|2751.6
21:25:11|2750.83
21:25:12|2750.
21:25:13|2750.
21:25:14|2750.
21:25:15|2750.
21:25:16|2750.
21:25:17|2750.
21:25:18|2748.6
21:25:19|2748.6
21:25:20|2749.03
21:25:21|2749.03
21:25:22|2749.03
21:25:23|2749.03
21:25:24|2749.03
21:25:25|2749.97
21:25:26|2749.97
21:25:27|2749.97
21:25:28|2749.97
21:25:29|2750.
21:25:30|2750.
21:25:31|2750.
21:25:32|2750.
21:25:33|2750.
21:25:34|2750.
21:25:35|2750.
21:25:36|2750.
21:25:37|2750.
21:25:38|2750.
21:25:39|2750.
21:25:40|2750.
21:25:41|2750.
21:25:42|2750.
21:25:43|2750.
21:25:44|2750.
21:25:45|2750.
21:25:46|2749.27
21:25:47|2749.27
21:25:48|2749.27
21:25:49|2750.36
21:25:50|2750.36
21:25:52|2750.36
21:25:53|2750.35
21:25:55|2749.67
21:25:56|2749.67
21:25:56|2749.67
21:25:58|2749.67
21:25:59|2749.67
21:26:00|2749.67
21:26:01|2749.67
21:26:02|2749.67
21:26:03|2749.67
21:26:04|2749.67
21:26:05|2749.67
21:26:06|2749.67
21:26:07|2749.67
21:26:08|2749.67
21:26:10|2749.67
21:26:10|2749.67
21:26:11|2749.67
21:26:12|2749.67
21:26:13|2749.67
21:26:15|2749.67
21:26:16|2749.67
21:26:17|2749.67
21:26:18|2749.67
21:26:18|2749.67
21:26:19|2749.67
21:26:20|2749.67
21:26:22|2749.3
21:26:22|2749.3
21:26:23|2749.3
21:26:24|2749.3
21:26:25|2749.3
21:26:27|2749.3
21:26:27|2749.3
21:26:29|2749.3
21:26:29|2749.3
21:26:31|2749.3
21:26:32|2749.3
21:26:33|2749.3
21:26:33|2749.3
21:26:34|2749.3
21:26:35|2749.3
21:26:36|2749.3
21:26:37|2749.3
21:26:38|2749.3
21:26:39|2749.53
21:26:40|2749.53
21:26:41|2749.53
21:26:43|2749.53
21:26:44|2749.53
21:26:44|2749.53
21:26:45|2749.53
21:26:46|2749.53
21:26:48|2749.53
21:26:48|2749.53
21:26:49|2749.53
21:26:51|2749.53
21:26:52|2749.53
21:26:53|2749.53
21:26:55|2749.
21:26:56|2749.
21:26:57|2749.
21:26:58|2749.
21:26:59|2749.
21:27:00|2748.31
21:27:02|2748.31
21:27:02|2748.31
21:27:04|2748.31
21:27:04|2748.31
21:27:05|2748.31
21:27:07|2748.84
21:27:07|2748.84
21:27:09|2748.84
21:27:10|2748.84
21:27:11|2746.4
21:27:12|2746.4
21:27:13|2746.4
21:27:14|2745.97
21:27:15|2745.97
21:27:16|2745.97
21:27:17|2745.97
21:27:18|2745.97
21:27:19|2745.97
21:27:20|2745.97
21:27:21|2745.97
21:27:23|2745.97
21:27:24|2745.97
21:27:25|2745.97
21:27:26|2745.97
21:27:26|2745.97
21:27:28|2745.97
21:27:28|2745.97
21:27:30|2745.97
21:27:31|2745.97
21:27:31|2745.97
21:27:32|2745.97
21:27:33|2745.97
21:27:35|2745.97
21:27:36|2745.97
21:27:37|2745.97
21:27:37|2745.97
21:27:39|2745.97
21:27:41|2745.97
21:27:41|2745.97
21:27:42|2745.97
21:27:43|2745.97
21:27:45|2745.97
21:27:46|2745.19
21:27:48|2745.19
21:27:48|2745.19
21:27:49|2745.19
21:27:50|2745.19
21:27:51|2745.19
21:27:52|2745.19
21:27:54|2745.19
21:27:55|2745.19
21:27:56|2745.19
21:27:57|2745.19
21:27:57|2745.19
21:27:59|2744.83
21:28:00|2744.83
21:28:01|2744.83
21:28:01|2744.83
21:28:04|2744.83
21:28:04|2744.83
21:28:05|2744.83
21:28:06|2744.83
21:28:07|2744.83
21:28:09|2743.31
21:28:10|2743.15
21:28:11|2743.78
21:28:13|2743.78
21:28:13|2743.78
21:28:14|2743.78
21:28:15|2743.78
21:28:17|2743.78
21:28:17|2743.78
21:28:18|2743.78
21:28:19|2743.78
21:28:20|2743.25
21:28:21|2743.3
21:28:22|2743.3
21:28:23|2743.3
21:28:25|2743.3
21:28:26|2743.3
21:28:27|2743.3
21:28:28|2743.3
21:28:29|2742.86
21:28:30|2742.86
21:28:31|2742.89
21:28:32|2742.89
21:28:33|2742.8
21:28:33|2742.8
21:28:35|2742.8
21:28:36|2742.8
21:28:37|2742.8
21:28:38|2742.8
21:28:39|2742.8
21:28:39|2742.8
21:28:41|2742.8
21:28:42|2742.8
21:28:42|2742.8
21:28:44|2742.8
21:28:45|2742.8
21:28:46|2742.8
21:28:46|2742.8
21:28:47|2742.8
21:28:49|2742.8
21:28:49|2742.8
21:28:51|2742.8
21:28:51|2742.8
21:28:52|2742.8
21:28:54|2742.8
21:28:55|2742.8
21:28:57|2742.8
21:28:57|2742.8
21:28:59|2742.8
21:29:00|2740.95
21:29:01|2740.95
21:29:03|2740.95
21:29:03|2740.95
21:29:04|2740.95
21:29:05|2740.95
21:29:06|2740.95
21:29:07|2740.
21:29:09|2740.
21:29:10|2740.
21:29:11|2740.
21:29:13|2740.22
21:29:13|2740.22
21:29:14|2740.22
21:29:15|2740.22
21:29:16|2740.22
21:29:17|2741.66
21:29:18|2741.66
21:29:19|2741.66
21:29:20|2741.66
21:29:21|2741.66
21:29:22|2741.66
21:29:23|2741.66
21:29:24|2741.66
21:29:25|2741.66
21:29:26|2741.66
21:29:27|2740.93
21:29:28|2740.93
21:29:30|2740.93
21:29:30|2740.93
21:29:32|2740.93
21:29:33|2740.93
21:29:34|2740.93
21:29:35|2740.93
21:29:36|2740.93
21:29:37|2739.62
21:29:38|2739.62
21:29:39|2739.62
21:29:39|2738.45
21:29:41|2738.45
21:29:42|2738.45
21:29:42|2738.45
21:29:44|2738.45
21:29:45|2738.45
21:29:45|2738.45
21:29:47|2738.79
21:29:47|2739.97
21:29:48|2739.97
21:29:50|2739.93
21:29:51|2739.9
21:29:52|2739.9
21:29:53|2739.9
21:29:53|2739.9
21:29:56|2739.9
21:29:56|2739.9
21:29:57|2739.9
21:29:58|2739.9
21:29:59|2739.9
21:30:00|2739.9
21:30:02|2737.95
21:30:03|2739.9
21:30:04|2739.9
21:30:06|2739.9
21:30:06|2739.9
21:30:07|2739.9
21:30:08|2739.9
21:30:10|2742.65
21:30:12|2742.65
21:30:13|2744.05
21:30:14|2744.05
21:30:15|2744.04
21:30:16|2744.05
21:30:17|2744.05
21:30:18|2744.05
21:30:19|2744.05
21:30:20|2744.05
21:30:21|2744.23
21:30:22|2744.23
21:30:23|2744.23
21:30:24|2744.83
21:30:25|2744.83
21:30:25|2744.83
21:30:27|2744.83
21:30:28|2744.83
21:30:29|2744.83
21:30:30|2744.83
21:30:31|2744.83
21:30:32|2744.83
21:30:33|2744.83
21:30:33|2745.72
21:30:35|2745.72
21:30:35|2745.72
21:30:37|2745.72
21:30:38|2745.72
21:30:39|2745.72
21:30:40|2745.26
21:30:41|2745.26
21:30:42|2745.26
21:30:43|2745.26
21:30:44|2745.26
21:30:45|2745.25
21:30:46|2745.25
21:30:47|2745.25
21:30:47|2745.25
21:30:49|2745.25
21:30:50|2745.25
21:30:51|2745.25
21:30:52|2745.25
21:30:52|2745.25
21:30:54|2745.71
21:30:55|2745.71
21:30:57|2745.96
21:30:57|2745.96
21:30:58|2745.72
21:31:00|2745.72
21:31:01|2745.72
21:31:02|2745.72
21:31:03|2745.72
21:31:04|2745.72
21:31:05|2745.72
21:31:06|2745.72
21:31:07|2745.72
21:31:08|2745.72
21:31:10|2745.72
21:31:11|2745.72
21:31:13|2745.72
21:31:14|2745.72
21:31:14|2745.55
21:31:16|2745.55
21:31:16|2745.55
21:31:18|2745.55
21:31:18|2745.72
21:31:19|2745.72
21:31:21|2745.72
21:31:22|2745.72
21:31:23|2745.72
21:31:24|2745.72
21:31:25|2745.9
21:31:26|2745.9
21:31:27|2745.9
21:31:28|2745.9
21:31:29|2745.96
21:31:30|2745.96
21:31:31|2745.96
21:31:32|2745.96
21:31:33|2745.96
21:31:34|2745.96
21:31:35|2745.96
21:31:36|2745.96
21:31:37|2745.96
21:31:38|2745.96
21:31:40|2745.96
21:31:40|2745.96
21:31:41|2745.96
21:31:42|2745.96
21:31:44|2745.59
21:31:45|2745.59
21:31:46|2745.59
21:31:47|2745.59
21:31:47|2745.59
21:31:48|2745.58
21:31:49|2745.58
21:31:50|2745.58
21:31:52|2745.58
21:31:53|2745.58
21:31:54|2745.59
21:31:55|2745.8
21:31:56|2745.79
21:31:58|2745.79
21:31:59|2745.79
21:32:00|2745.79
21:32:01|2745.79
21:32:02|2745.79
21:32:04|2745.79
21:32:05|2745.36
21:32:06|2745.36
21:32:06|2745.36
21:32:07|2745.36
21:32:10|2745.36
21:32:10|2745.36
21:32:11|2745.33
21:32:12|2745.33
21:32:13|2745.33
21:32:14|2745.33
21:32:15|2745.33
21:32:16|2745.33
21:32:17|2745.
21:32:18|2745.
21:32:20|2745.
21:32:20|2745.
21:32:22|2744.74
21:32:23|2744.76
21:32:24|2745.
21:32:25|2745.
21:32:26|2745.
21:32:27|2745.
21:32:28|2745.
21:32:29|2745.
21:32:30|2744.4
21:32:32|2744.4
21:32:33|2744.4
21:32:34|2745.81
21:32:35|2745.81
21:32:36|2745.8
21:32:37|2745.73
21:32:38|2745.73
21:32:39|2745.73
21:32:40|2745.73
21:32:40|2745.73
21:32:41|2745.73
21:32:43|2745.73
21:32:44|2745.73
21:32:45|2745.73
21:32:46|2745.73
21:32:47|2745.73
21:32:48|2745.73
21:32:49|2745.73
21:32:50|2745.73
21:32:51|2745.73
21:32:52|2745.73
21:32:53|2745.73
21:32:54|2745.73
21:32:55|2745.73
21:32:56|2745.73
21:32:57|2745.73
21:32:58|2745.73
21:33:00|2743.17
21:33:00|2743.17
21:33:02|2743.17
21:33:04|2743.17
21:33:04|2743.17
21:33:05|2743.17
21:33:07|2743.17
21:33:08|2744.42
21:33:09|2744.42
21:33:10|2744.42
21:33:11|2744.42
21:33:12|2744.42
21:33:13|2744.42
21:33:14|2744.42
21:33:16|2744.42
21:33:17|2744.42
21:33:19|2744.42
21:33:20|2744.42
21:33:20|2744.42
21:33:22|2744.42
21:33:23|2744.42
21:33:24|2744.42
21:33:24|2743.28
21:33:25|2743.29
21:33:26|2743.29
21:33:27|2743.29
21:33:29|2743.29
21:33:29|2743.29
21:33:31|2743.29
21:33:31|2743.29
21:33:33|2743.29
21:33:34|2743.29
21:33:35|2743.29
21:33:36|2743.29
21:33:37|2743.29
21:33:38|2743.29
21:33:40|2743.29
21:33:40|2743.29
21:33:41|2743.29
21:33:42|2743.29
21:33:43|2743.29
21:33:44|2743.29
21:33:45|2742.52
21:33:46|2742.52
21:33:47|2742.52
21:33:48|2742.52
21:33:49|2742.52
21:33:51|2742.52
21:33:52|2742.52
21:33:52|2742.52
21:33:54|2742.52
21:33:54|2742.52
21:33:56|2742.52
21:33:57|2742.52
21:33:58|2742.52
21:33:59|2742.52
21:34:00|2740.93
21:34:02|2740.93
21:34:02|2740.93
21:34:04|2740.93
21:34:06|2740.93
21:34:07|2740.93
21:34:08|2740.93
21:34:09|2740.93
21:34:10|2740.93
21:34:11|2740.93
21:34:12|2740.93
21:34:12|2740.93
21:34:13|2740.21
21:34:15|2738.57
21:34:17|2738.57
21:34:18|2738.57
21:34:19|2738.57
21:34:19|2738.57
21:34:20|2738.57
21:34:22|2738.57
21:34:24|2738.57
21:34:26|2738.57
21:34:26|2738.57
21:34:27|2738.57
21:34:28|2738.57
21:34:29|2738.57
21:34:30|2738.57
21:34:31|2738.57
21:34:32|2738.57
21:34:33|2738.57
21:34:34|2738.57
21:34:35|2738.74
21:34:36|2740.27
21:34:37|2740.27
21:34:38|2740.27
21:34:39|2740.27
21:34:40|2740.27
21:34:41|2740.27
21:34:42|2738.74
21:34:43|2738.74
21:34:44|2738.74
21:34:45|2738.74
21:34:46|2738.74
21:34:47|2738.74
21:34:48|2738.74
21:34:49|2738.97
21:34:50|2740.35
21:34:51|2740.35
21:34:52|2740.35
21:34:53|2740.35
21:34:54|2740.35
21:34:55|2740.35
21:34:57|2740.35
21:34:58|2740.35
21:34:58|2740.35
21:35:01|2736.84
21:35:02|2736.58
21:35:03|2736.58
21:35:04|2736.58
21:35:05|2735.79
21:35:06|2735.79
21:35:07|2735.79
21:35:09|2736.44
21:35:10|2736.44
21:35:10|2736.44
21:35:11|2736.63
21:35:12|2736.63
21:35:13|2736.63
21:35:14|2736.63
21:35:16|2736.63
21:35:16|2736.63
21:35:17|2736.63
21:35:18|2736.63
21:35:20|2736.63
21:35:21|2736.63
21:35:22|2736.63
21:35:24|2736.63
21:35:25|2735.79
21:35:26|2735.79
21:35:27|2735.79
21:35:28|2735.79
21:35:28|2735.79
21:35:29|2735.79
21:35:30|2735.79
21:35:31|2735.79
21:35:32|2735.7
21:35:34|2735.47
21:35:35|2736.
21:35:35|2736.
21:35:36|2736.
21:35:37|2736.02
21:35:38|2736.02
21:35:40|2736.02
21:35:40|2736.63
21:35:41|2736.63
21:35:42|2736.63
21:35:43|2736.63
21:35:45|2736.63
21:35:45|2736.67
21:35:47|2736.67
21:35:48|2736.67
21:35:49|2736.67
21:35:50|2736.67
21:35:52|2736.67
21:35:52|2736.67
21:35:54|2736.67
21:35:54|2736.67
21:35:55|2736.67
21:35:57|2736.67
21:35:57|2736.67
21:35:58|2736.67
21:35:59|2736.67
21:36:01|2736.67
21:36:02|2736.67
21:36:04|2738.58
21:36:05|2738.58
21:36:05|2738.73
21:36:07|2738.73
21:36:08|2738.73
21:36:09|2738.73
21:36:11|2738.73
21:36:12|2738.73
21:36:12|2738.73
21:36:14|2738.73
21:36:15|2738.73
21:36:17|2738.73
21:36:17|2738.73
21:36:19|2738.73
21:36:20|2738.73
21:36:21|2738.73
21:36:22|2736.49
21:36:24|2737.67
21:36:25|2737.03
21:36:25|2737.03
21:36:27|2737.03
21:36:28|2737.03
21:36:29|2737.03
21:36:30|2736.4
21:36:31|2736.4
21:36:32|2736.4
21:36:32|2734.95
21:36:33|2733.56
21:36:35|2733.56
21:36:35|2733.56
21:36:36|2732.44
21:36:37|2731.72
21:36:38|2730.39
21:36:39|2729.93
21:36:41|2729.75
21:36:42|2727.76
21:36:42|2725.25
21:36:44|2724.
21:36:45|2723.89
21:36:45|2721.96
21:36:46|2721.86
21:36:47|2721.86
21:36:48|2720.54
21:36:50|2720.
21:36:50|2719.45
21:36:52|2716.51
21:36:53|2716.51
21:36:53|2716.51
21:36:54|2716.51
21:36:55|2719.82
21:36:57|2719.82
21:36:58|2719.82
21:36:58|2719.82
21:37:00|2719.82
21:37:00|2718.04
21:37:02|2719.81
21:37:03|2719.81
21:37:04|2719.81
21:37:05|2719.81
21:37:06|2719.81
21:37:07|2719.81
21:37:08|2719.59
21:37:09|2719.59
21:37:10|2719.59
21:37:11|2719.59
21:37:12|2719.59
21:37:13|2719.59
21:37:14|2719.59
21:37:15|2721.76
21:37:16|2721.76
21:37:17|2721.76
21:37:18|2721.76
21:37:19|2724.71
21:37:20|2724.71
21:37:22|2724.71
21:37:23|2724.71
21:37:24|2724.71
21:37:25|2724.71
21:37:26|2724.71
21:37:28|2724.71
21:37:28|2724.71
21:37:29|2724.71
21:37:30|2724.71
21:37:31|2724.71
21:37:32|2724.71
21:37:33|2724.71
21:37:35|2724.71
21:37:36|2724.71
21:37:36|2724.71
21:37:37|2724.71
21:37:39|2724.71
21:37:39|2724.71
21:37:40|2724.71
21:37:42|2724.71
21:37:42|2724.71
21:37:43|2721.31
21:37:44|2721.31
21:37:45|2721.31
21:37:47|2719.81
21:37:48|2718.04
21:37:49|2718.65
21:37:50|2717.42
21:37:50|2718.88
21:37:52|2718.88
21:37:52|2717.38
21:37:53|2717.38
21:37:54|2717.38
21:37:56|2717.38
21:37:57|2715.88
21:37:58|2715.62
21:37:59|2715.3
21:38:00|2715.3
21:38:01|2715.3
21:38:02|2715.3
21:38:04|2715.3
21:38:05|2717.53
21:38:07|2716.94
21:38:07|2716.94
21:38:09|2718.5
21:38:11|2718.31
21:38:12|2718.31
21:38:13|2718.31
21:38:14|2719.86
21:38:15|2719.86
21:38:16|2719.86
21:38:17|2719.86
21:38:18|2719.86
21:38:19|2719.86
21:38:20|2719.86
21:38:21|2719.86
21:38:22|2723.13
21:38:24|2723.13
21:38:25|2723.13
21:38:26|2723.13
21:38:27|2723.13
21:38:28|2723.13
21:38:29|2723.13
21:38:30|2725.61
21:38:31|2725.63
21:38:32|2725.61
21:38:33|2726.69
21:38:34|2726.69
21:38:35|2726.69
21:38:36|2726.69
21:38:37|2726.69
21:38:38|2726.69
21:38:39|2727.32
21:38:40|2727.32
21:38:41|2727.32
21:38:42|2727.32
21:38:43|2727.32
21:38:44|2727.32
21:38:45|2727.32
21:38:46|2727.32
21:38:47|2727.32
21:38:48|2727.32
21:38:49|2727.32
21:38:50|2727.32
21:38:51|2727.32
21:38:52|2727.32
21:38:53|2727.32
21:38:54|2727.99
21:38:55|2727.99
21:38:56|2727.99
21:38:57|2727.99
21:38:58|2727.99
21:39:00|2727.99
21:39:01|2727.99
21:39:01|2727.96
21:39:02|2727.96
21:39:04|2727.96
21:39:06|2727.96
21:39:07|2727.96
21:39:08|2727.96
21:39:10|2727.96
21:39:10|2727.96
21:39:11|2727.96
21:39:12|2727.96
21:39:13|2727.96
21:39:14|2727.96
21:39:15|2727.76
21:39:16|2727.76
21:39:18|2727.84
21:39:18|2727.84
21:39:19|2727.84
21:39:20|2727.84
21:39:22|2727.84
21:39:23|2728.
21:39:25|2728.
21:39:25|2728.
21:39:27|2728.02
21:39:27|2728.02
21:39:29|2728.02
21:39:30|2728.02
21:39:31|2728.02
21:39:32|2728.07
21:39:33|2728.07
21:39:34|2727.25
21:39:35|2727.25
21:39:36|2727.25
21:39:37|2727.25
21:39:38|2727.25
21:39:39|2727.25
21:39:40|2727.25
21:39:41|2727.25
21:39:42|2727.25
21:39:43|2727.25
21:39:44|2727.29
21:39:45|2727.29
21:39:46|2728.01
21:39:47|2727.32
21:39:48|2727.32
21:39:49|2728.14
21:39:50|2728.14
21:39:51|2728.14
21:39:52|2727.34
21:39:53|2727.34
21:39:54|2727.34
21:39:56|2728.09
21:39:57|2728.09
21:39:57|2728.09
21:39:58|2728.09
21:39:59|2728.09
21:40:00|2728.09
21:40:02|2727.33
21:40:03|2727.33
21:40:04|2727.33
21:40:06|2727.33
21:40:07|2727.33
21:40:09|2727.33
21:40:10|2727.33
21:40:11|2727.33
21:40:12|2727.33
21:40:12|2727.33
21:40:14|2727.33
21:40:14|2727.33
21:40:15|2727.33
21:40:17|2727.76
21:40:17|2727.76
21:40:19|2727.76
21:40:20|2727.76
21:40:21|2727.76
21:40:21|2727.76
21:40:23|2727.76
21:40:24|2727.76
21:40:25|2727.76
21:40:26|2727.76
21:40:27|2727.76
21:40:28|2727.76
21:40:29|2727.76
21:40:30|2727.76
21:40:31|2727.76
21:40:32|2727.76
21:40:33|2727.76
21:40:34|2728.46
21:40:35|2728.46
21:40:36|2728.46
21:40:37|2728.46
21:40:38|2728.37
21:40:39|2728.37
21:40:40|2728.37
21:40:41|2728.37
21:40:42|2728.37
21:40:44|2728.34
21:40:44|2728.34
21:40:45|2727.25
21:40:46|2727.25
21:40:47|2727.25
21:40:48|2727.25
21:40:49|2727.25
21:40:50|2727.19
21:40:51|2727.22
21:40:52|2727.22
21:40:53|2727.22
21:40:54|2727.22
21:40:55|2727.22
21:40:56|2728.
21:40:57|2728.
21:40:58|2728.
21:40:59|2728.
21:41:00|2727.35
21:41:02|2727.35
21:41:02|2727.35
21:41:03|2727.99
21:41:04|2728.
21:41:05|2728.
21:41:07|2728.
21:41:09|2728.
21:41:10|2728.
21:41:11|2728.
21:41:13|2728.34
21:41:13|2728.34
21:41:15|2728.34
21:41:16|2728.34
21:41:16|2728.34
21:41:17|2728.34
21:41:19|2728.34
21:41:20|2728.34
21:41:21|2729.26
21:41:23|2729.26
21:41:23|2729.26
21:41:24|2729.26
21:41:25|2729.26
21:41:26|2729.26
21:41:28|2729.26
21:41:28|2729.26
21:41:30|2729.26
21:41:31|2729.26
21:41:31|2729.26
21:41:33|2729.26
21:41:33|2729.26
21:41:34|2729.26
21:41:36|2729.26
21:41:37|2729.26
21:41:38|2729.26
21:41:39|2729.26
21:41:40|2729.26
21:41:42|2727.51
21:41:42|2727.51
21:41:43|2727.51
21:41:45|2724.03
21:41:46|2724.03
21:41:47|2724.05
21:41:48|2722.96
21:41:48|2722.97
21:41:49|2722.95
21:41:51|2722.95
21:41:51|2722.95
21:41:53|2722.98
21:41:54|2722.97
21:41:54|2722.97
21:41:56|2722.97
21:41:56|2722.97
21:41:58|2722.97
21:41:59|2722.71
21:41:59|2722.71
21:42:01|2722.71
21:42:02|2722.66
21:42:03|2722.66
21:42:04|2722.66
21:42:05|2722.66
21:42:05|2722.66
21:42:07|2722.66
21:42:09|2722.66
21:42:09|2722.66
21:42:10|2722.66
21:42:12|2722.66
21:42:13|2722.66
21:42:13|2722.22
21:42:15|2722.2
21:42:16|2722.2
21:42:17|2720.03
21:42:18|2720.03
21:42:19|2720.03
21:42:20|2719.95
21:42:21|2719.95
21:42:22|2719.95
21:42:24|2719.95
21:42:24|2719.95
21:42:25|2719.95
21:42:26|2719.95
21:42:27|2719.95
21:42:28|2719.95
21:42:29|2719.95
21:42:30|2719.95
21:42:31|2719.96
21:42:32|2719.81
21:42:33|2719.81
21:42:34|2719.81
21:42:35|2719.81
21:42:36|2719.81
21:42:37|2719.81
21:42:38|2719.81
21:42:39|2719.81
21:42:40|2719.81
21:42:41|2719.81
21:42:42|2719.81
21:42:43|2719.81
21:42:44|2719.81
21:42:46|2719.81
21:42:47|2719.81
21:42:47|2719.81
21:42:49|2719.81
21:42:50|2719.81
21:42:51|2719.81
21:42:52|2719.81
21:42:54|2719.81
21:42:54|2719.81
21:42:55|2719.81
21:42:56|2718.7
21:42:58|2718.7
21:42:58|2718.7
21:42:59|2718.7
21:43:00|2719.23
21:43:01|2719.23
21:43:02|2717.95
21:43:03|2718.9
21:43:04|2718.9
21:43:05|2718.9
21:43:06|2716.1
21:43:08|2716.79
21:43:10|2715.
21:43:10|2716.15
21:43:11|2715.01
21:43:13|2713.96
21:43:14|2713.77
21:43:14|2712.99
21:43:16|2712.99
21:43:17|2712.6
21:43:18|2712.6
21:43:19|2712.66
21:43:20|2712.66
21:43:21|2712.66
21:43:23|2715.93
21:43:23|2713.59
21:43:24|2717.33
21:43:25|2718.98
21:43:26|2720.73
21:43:27|2722.24
21:43:29|2722.24
21:43:30|2721.57
21:43:31|2721.57
21:43:32|2721.57
21:43:32|2722.37
21:43:34|2722.37
21:43:35|2722.37
21:43:35|2722.37
21:43:37|2723.66
21:43:38|2723.66
21:43:38|2725.06
21:43:41|2725.08
21:43:41|2725.08
21:43:42|2725.08
21:43:43|2725.08
21:43:44|2725.08
21:43:45|2726.25
21:43:46|2724.95
21:43:47|2724.95
21:43:48|2724.95
21:43:49|2724.95
21:43:50|2724.95
21:43:51|2724.95
21:43:52|2725.32
21:43:53|2725.32
21:43:54|2725.32
21:43:55|2725.32
21:43:56|2725.32
21:43:57|2725.32
21:43:58|2725.35
21:43:59|2725.35
21:44:00|2725.35
21:44:01|2725.35
21:44:02|2725.35
21:44:03|2725.99
21:44:04|2725.99
21:44:05|2725.99
21:44:07|2725.99
21:44:08|2725.99
21:44:10|2724.94
21:44:11|2724.94
21:44:13|2724.94
21:44:13|2724.94
21:44:14|2724.94
21:44:16|2725.19
21:44:17|2725.19
21:44:18|2725.19
21:44:19|2725.19
21:44:20|2725.19
21:44:21|2726.26
21:44:22|2726.26
21:44:23|2726.26
21:44:25|2728.63
21:44:26|2728.63
21:44:27|2728.63
21:44:28|2728.63
21:44:29|2728.63
21:44:30|2729.33
21:44:31|2729.33
21:44:32|2729.33
21:44:33|2729.05
21:44:34|2729.05
21:44:35|2729.05
21:44:36|2729.05
21:44:37|2730.93
21:44:38|2730.93
21:44:39|2730.93
21:44:40|2731.44
21:44:41|2731.44
21:44:42|2733.43
21:44:43|2733.43
21:44:44|2733.43
21:44:45|2733.43
21:44:46|2733.43
21:44:47|2733.43
21:44:48|2735.43
21:44:49|2735.43
21:44:51|2735.43
21:44:51|2735.43
21:44:53|2735.43
21:44:53|2735.43
21:44:54|2735.43
21:44:56|2735.43
21:44:57|2735.43
21:44:57|2735.43
21:44:58|2735.43
21:44:59|2735.04
21:45:01|2734.67
21:45:01|2734.67
21:45:02|2733.92
21:45:04|2733.92
21:45:04|2733.92
21:45:05|2733.92
21:45:07|2734.96
21:45:08|2734.96
21:45:09|2734.96
21:45:09|2734.96
21:45:11|2734.96
21:45:12|2736.
21:45:13|2736.
21:45:14|2736.
21:45:15|2736.62
21:45:16|2737.08
21:45:17|2737.08
21:45:18|2737.08
21:45:19|2738.02
21:45:20|2738.02
21:45:21|2738.02
21:45:22|2738.01
21:45:23|2738.01
21:45:24|2738.01
21:45:25|2738.01
21:45:26|2738.01
21:45:27|2737.82
21:45:29|2737.82
21:45:29|2737.82
21:45:30|2736.98
21:45:31|2737.88
21:45:32|2737.88
21:45:33|2737.88
21:45:34|2737.88
21:45:36|2737.88
21:45:37|2737.88
21:45:38|2737.88
21:45:40|2732.99
21:45:41|2732.99
21:45:42|2732.82
21:45:42|2732.79
21:45:44|2732.79
21:45:44|2732.79
21:45:46|2732.79
21:45:46|2732.44
21:45:47|2732.44
21:45:49|2732.44
21:45:50|2732.44
21:45:50|2732.44
21:45:51|2732.44
21:45:52|2732.44
21:45:54|2732.94
21:45:55|2732.94
21:45:56|2732.8
21:45:57|2732.8
21:45:58|2732.8
21:45:59|2732.8
21:46:00|2732.61
21:46:01|2732.61
21:46:02|2732.61
21:46:03|2732.61
21:46:04|2732.61
21:46:05|2732.61
21:46:06|2732.61
21:46:07|2731.01
21:46:08|2731.01
21:46:09|2731.01
21:46:10|2731.01
21:46:11|2731.01
21:46:13|2731.01
21:46:14|2731.01
21:46:15|2731.01
21:46:16|2729.7
21:46:17|2728.62
21:46:19|2728.34
21:46:20|2728.84
21:46:21|2728.84
21:46:22|2728.84
21:46:23|2728.84
21:46:25|2728.84
21:46:25|2728.84
21:46:27|2728.39
21:46:28|2728.39
21:46:29|2728.39
21:46:31|2728.39
21:46:31|2725.54
21:46:33|2725.54
21:46:33|2725.54
21:46:34|2726.57
21:46:36|2725.49
21:46:37|2725.49
21:46:38|2725.49
21:46:39|2725.49
21:46:40|2725.49
21:46:41|2724.26
21:46:42|2724.26
21:46:43|2724.11
21:46:44|2724.11
21:46:45|2724.11
21:46:46|2724.1
21:46:47|2724.1
21:46:48|2724.1
21:46:49|2723.49
21:46:50|2723.49
21:46:51|2725.26
21:46:52|2725.26
21:46:53|2725.26
21:46:54|2726.63
21:46:55|2726.63
21:46:56|2726.63
21:46:57|2726.63
21:46:58|2726.63
21:46:59|2726.63
21:47:00|2726.63
21:47:02|2726.63
21:47:02|2726.63
21:47:04|2726.63
21:47:04|2726.63
21:47:06|2726.63
21:47:07|2726.63
21:47:08|2726.63
21:47:09|2726.63
21:47:10|2726.63
21:47:11|2726.63
21:47:13|2726.63
21:47:14|2726.63
21:47:15|2728.76
21:47:16|2728.58
21:47:18|2728.58
21:47:19|2728.58
21:47:20|2728.58
21:47:21|2728.58
21:47:22|2728.58
21:47:23|2728.58
21:47:23|2728.58
21:47:25|2728.58
21:47:26|2728.58
21:47:27|2728.58
21:47:28|2728.58
21:47:28|2721.63
21:47:31|2720.36
21:47:31|2720.36
21:47:33|2721.23
21:47:34|2719.56
21:47:35|2719.56
21:47:36|2719.56
21:47:36|2719.56
21:47:38|2723.06
21:47:38|2723.06
21:47:39|2723.06
21:47:41|2723.06
21:47:42|2723.06
21:47:43|2723.06
21:47:43|2723.06
21:47:45|2723.06
21:47:46|2723.06
21:47:46|2723.06
21:47:48|2725.
21:47:49|2725.
21:47:50|2725.
21:47:50|2725.
21:47:52|2725.
21:47:52|2725.
21:47:54|2725.
21:47:55|2725.
21:47:55|2725.
21:47:57|2725.
21:47:58|2725.
21:47:59|2724.05
21:48:00|2724.05
21:48:00|2724.05
21:48:02|2724.05
21:48:02|2724.06
21:48:03|2724.06
21:48:06|2721.43
21:48:06|2721.43
21:48:07|2721.43
21:48:08|2721.43
21:48:09|2721.43
21:48:10|2721.43
21:48:11|2722.35
21:48:13|2722.35
21:48:15|2722.35
21:48:16|2721.15
21:48:18|2721.15
21:48:19|2721.15
21:48:20|2721.15
21:48:21|2721.15
21:48:22|2721.15
21:48:22|2721.15
21:48:24|2723.23
21:48:24|2723.33
21:48:26|2723.33
21:48:27|2723.33
21:48:28|2723.33
21:48:28|2723.33
21:48:30|2723.33
21:48:31|2723.33
21:48:32|2723.33
21:48:34|2723.33
21:48:34|2723.33
21:48:35|2723.33
21:48:36|2723.33
21:48:37|2724.58
21:48:38|2725.65
21:48:39|2726.46
21:48:40|2726.46
21:48:41|2726.46
21:48:42|2726.46
21:48:43|2726.46
21:48:44|2726.46
21:48:45|2726.46
21:48:46|2726.46
21:48:47|2726.46
21:48:48|2726.37
21:48:49|2726.37
21:48:50|2726.39
21:48:51|2726.39
21:48:52|2726.39
21:48:53|2726.39
21:48:54|2726.1
21:48:55|2725.47
21:48:56|2725.47
21:48:57|2725.47
21:48:58|2725.47
21:48:59|2725.47
21:49:00|2725.47
21:49:01|2725.47
21:49:02|2725.47
21:49:03|2725.47
21:49:04|2725.47
21:49:05|2725.47
21:49:06|2725.47
21:49:07|2725.47
21:49:08|2723.51
21:49:09|2723.51
21:49:10|2723.51
21:49:11|2723.37
21:49:12|2723.37
21:49:14|2723.37
21:49:16|2724.72
21:49:16|2723.43
21:49:17|2723.43
21:49:18|2723.62
21:49:19|2723.64
21:49:20|2723.64
21:49:21|2724.52
21:49:23|2722.89
21:49:24|2722.89
21:49:25|2722.96
21:49:25|2724.46
21:49:27|2724.46
21:49:28|2724.46
21:49:29|2724.46
21:49:29|2723.99
21:49:32|2723.99
21:49:32|2723.99
21:49:34|2723.99
21:49:35|2720.67
21:49:36|2718.57
21:49:37|2718.57
21:49:38|2718.57
21:49:39|2717.59
21:49:40|2717.59
21:49:41|2717.59
21:49:42|2717.59
21:49:43|2717.59
21:49:44|2717.59
21:49:44|2717.59
21:49:46|2717.59
21:49:47|2717.59
21:49:48|2717.59
21:49:49|2717.59
21:49:50|2719.98
21:49:50|2721.29
21:49:52|2721.29
21:49:53|2721.29
21:49:54|2721.29
21:49:55|2720.06
21:49:55|2720.06
21:49:57|2722.24
21:49:58|2722.24
21:49:59|2720.57
21:50:00|2720.57
21:50:01|2720.57
21:50:02|2719.86
21:50:03|2719.86
21:50:04|2720.43
21:50:05|2720.43
21:50:07|2720.43
21:50:07|2720.43
21:50:08|2720.43
21:50:09|2720.43
21:50:10|2720.43
21:50:11|2722.04
21:50:12|2722.24
21:50:13|2722.24
21:50:15|2722.24
21:50:17|2722.24
21:50:18|2722.24
21:50:19|2722.24
21:50:20|2722.24
21:50:21|2722.24
21:50:23|2722.24
21:50:23|2722.24
21:50:25|2722.24
21:50:26|2722.24
21:50:27|2722.24
21:50:28|2722.24
21:50:29|2722.24
21:50:31|2722.24
21:50:31|2722.24
21:50:32|2722.24
21:50:33|2722.24
21:50:34|2722.24
21:50:36|2722.24
21:50:37|2722.24
21:50:38|2722.24
21:50:40|2722.24
21:50:40|2722.24
21:50:41|2722.24
21:50:42|2722.24
21:50:44|2725.24
21:50:45|2724.92
21:50:46|2724.92
21:50:48|2726.
21:50:48|2726.
21:50:50|2726.
21:50:50|2726.
21:50:51|2726.
21:50:53|2723.68
21:50:54|2724.16
21:50:55|2725.38
21:50:56|2724.78
21:50:57|2724.78
21:50:58|2724.78
21:50:59|2724.78
21:51:00|2724.78
21:51:01|2724.78
21:51:02|2724.78
21:51:03|2724.78
21:51:04|2724.78
21:51:05|2724.78
21:51:06|2724.78
21:51:07|2724.78
21:51:08|2724.78
21:51:09|2724.78
21:51:10|2724.78
21:51:11|2724.78
21:51:12|2725.14
21:51:13|2725.14
21:51:14|2725.14
21:51:15|2725.14
21:51:17|2723.28
21:51:18|2723.28
21:51:19|2723.28
21:51:20|2723.28
21:51:21|2723.28
21:51:22|2723.28
21:51:23|2723.28
21:51:24|2723.28
21:51:25|2723.28
21:51:26|2723.28
21:51:27|2723.28
21:51:28|2723.28
21:51:29|2723.28
21:51:30|2723.28
21:51:32|2723.28
21:51:33|2723.28
21:51:34|2724.73
21:51:35|2724.73
21:51:36|2724.73
21:51:37|2724.73
21:51:38|2724.73
21:51:39|2724.73
21:51:40|2724.33
21:51:42|2723.24
21:51:42|2723.24
21:51:44|2723.24
21:51:45|2723.24
21:51:46|2723.24
21:51:47|2721.05
21:51:48|2720.03
21:51:50|2720.03
21:51:51|2721.11
21:51:52|2721.11
21:51:53|2721.24
21:51:53|2721.23
21:51:54|2721.23
21:51:55|2721.23
21:51:57|2721.89
21:51:57|2721.89
21:51:58|2723.54
21:51:59|2723.54
21:52:00|2723.54
21:52:01|2723.54
21:52:03|2723.54
21:52:04|2723.54
21:52:06|2723.54
21:52:06|2723.46
21:52:07|2723.46
21:52:09|2723.46
21:52:09|2723.46
21:52:10|2723.46
21:52:12|2723.46
21:52:12|2724.74
21:52:13|2724.74
21:52:15|2724.74
21:52:15|2724.74
21:52:16|2724.74
21:52:18|2724.74
21:52:19|2724.74
21:52:20|2724.74
21:52:21|2724.74
21:52:22|2724.74
21:52:24|2724.74
21:52:25|2724.74
21:52:25|2724.74
21:52:27|2724.74
21:52:27|2724.76
21:52:29|2724.76
21:52:30|2724.76
21:52:31|2724.76
21:52:32|2724.76
21:52:33|2724.76
21:52:34|2726.34
21:52:35|2726.34
21:52:37|2726.01
21:52:38|2726.01
21:52:39|2726.01
21:52:40|2726.01
21:52:41|2726.01
21:52:42|2725.66
21:52:44|2725.66
21:52:44|2725.66
21:52:45|2725.03
21:52:46|2725.02
21:52:47|2725.02
21:52:48|2725.02
21:52:49|2725.38
21:52:50|2725.38
21:52:51|2727.94
21:52:52|2727.94
21:52:53|2727.94
21:52:54|2727.94
21:52:55|2727.94
21:52:56|2727.94
21:52:57|2727.94
21:52:58|2727.94
21:53:00|2727.94
21:53:02|2727.94
21:53:02|2727.94
21:53:03|2727.94
21:53:04|2727.94
21:53:05|2725.46
21:53:06|2725.46
21:53:07|2725.46
21:53:08|2725.46
21:53:09|2727.68
21:53:10|2727.68
21:53:11|2727.68
21:53:12|2727.68
21:53:13|2727.68
21:53:14|2727.68
21:53:15|2727.68
21:53:16|2728.29
21:53:17|2728.29
21:53:19|2728.29
21:53:20|2728.01
21:53:22|2729.35
21:53:23|2729.35
21:53:24|2729.09
21:53:25|2730.
21:53:26|2730.43
21:53:27|2730.43
21:53:28|2730.43
21:53:29|2730.43
21:53:30|2730.43
21:53:31|2730.43
21:53:32|2730.43
21:53:33|2730.43
21:53:34|2730.43
21:53:36|2732.53
21:53:36|2732.53
21:53:38|2732.53
21:53:38|2732.53
21:53:39|2732.53
21:53:41|2733.37
21:53:42|2733.37
21:53:42|2733.37
21:53:44|2733.37
21:53:44|2734.11
21:53:45|2732.09
21:53:47|2732.09
21:53:48|2732.09
21:53:48|2732.09
21:53:49|2732.09
21:53:50|2733.51
21:53:51|2733.51
21:53:52|2733.51
21:53:53|2733.51
21:53:54|2733.51
21:53:55|2735.39
21:53:56|2737.62
21:53:58|2734.7
21:53:59|2734.7
21:54:00|2736.05
21:54:01|2736.05
21:54:02|2736.05
21:54:03|2736.05
21:54:04|2736.05
21:54:05|2736.05
21:54:06|2736.05
21:54:07|2736.05
21:54:08|2738.2
21:54:09|2738.49
21:54:10|2738.49
21:54:11|2738.49
21:54:12|2738.49
21:54:13|2738.49
21:54:14|2738.49
21:54:15|2738.49
21:54:16|2738.49
21:54:17|2738.49
21:54:18|2738.49
21:54:19|2738.49
21:54:21|2738.94
21:54:22|2739.74
21:54:22|2739.74
21:54:23|2739.74
21:54:25|2739.74
21:54:26|2739.74
21:54:28|2739.74
21:54:28|2741.24
21:54:30|2739.56
21:54:31|2739.54
21:54:32|2739.54
21:54:34|2741.23
21:54:35|2741.23
21:54:36|2741.23
21:54:37|2741.23
21:54:38|2741.23
21:54:39|2741.23
21:54:40|2741.23
21:54:41|2741.23
21:54:42|2741.23
21:54:43|2741.23
21:54:44|2741.23
21:54:45|2739.44
21:54:46|2738.12
21:54:47|2738.12
21:54:48|2738.12
21:54:49|2738.12
21:54:50|2738.91
21:54:51|2739.12
21:54:52|2739.12
21:54:53|2739.12
21:54:54|2739.12
21:54:55|2739.12
21:54:56|2739.12
21:54:57|2737.16
21:54:58|2739.12
21:54:59|2739.12
21:55:00|2739.12
21:55:01|2739.39
21:55:02|2739.17
21:55:04|2739.17
21:55:04|2739.17
21:55:06|2737.83
21:55:07|2735.51
21:55:07|2734.83
21:55:08|2734.83
21:55:09|2734.92
21:55:10|2734.92
21:55:12|2734.92
21:55:12|2734.92
21:55:13|2734.92
21:55:14|2734.92
21:55:16|2736.
21:55:17|2736.
21:55:17|2736.
21:55:18|2736.01
21:55:20|2735.99
21:55:22|2737.43
21:55:24|2737.72
21:55:24|2737.72
21:55:25|2734.83
21:55:26|2734.82
21:55:27|2734.82
21:55:28|2734.82
21:55:29|2734.82
21:55:30|2734.82
21:55:31|2734.82
21:55:32|2734.82
21:55:33|2734.82
21:55:34|2734.82
21:55:35|2733.09
21:55:36|2733.09
21:55:37|2733.09
21:55:38|2733.09
21:55:40|2733.09
21:55:41|2733.09
21:55:42|2733.09
21:55:44|2732.95
21:55:44|2732.95
21:55:45|2732.95
21:55:46|2732.95
21:55:47|2734.22
21:55:48|2734.22
21:55:49|2734.22
21:55:50|2734.22
21:55:51|2734.22
21:55:52|2734.22
21:55:53|2734.22
21:55:54|2734.22
21:55:55|2734.22
21:55:56|2731.98
21:55:57|2731.7
21:55:58|2730.8
21:55:59|2730.8
21:56:00|2730.8
21:56:01|2730.8
21:56:02|2732.01
21:56:03|2732.01
21:56:04|2732.01
21:56:05|2732.01
21:56:06|2732.01
21:56:07|2732.01
21:56:08|2732.01
21:56:09|2732.01
21:56:10|2732.01
21:56:11|2732.01
21:56:12|2732.01
21:56:13|2732.01
21:56:14|2732.01
21:56:15|2730.43
21:56:16|2730.43
21:56:17|2730.43
21:56:18|2731.17
21:56:19|2731.17
21:56:21|2731.82
21:56:23|2731.82
21:56:23|2731.82
21:56:24|2731.82
21:56:25|2734.45
21:56:26|2734.45
21:56:28|2734.45
21:56:29|2732.42
21:56:31|2732.42
21:56:31|2732.42
21:56:32|2732.42
21:56:34|2732.42
21:56:35|2732.42
21:56:35|2732.3
21:56:37|2732.3
21:56:38|2731.77
21:56:39|2731.77
21:56:41|2731.77
21:56:41|2731.77
21:56:42|2731.77
21:56:43|2731.77
21:56:44|2731.77
21:56:45|2731.77
21:56:46|2731.77
21:56:48|2731.77
21:56:48|2731.77
21:56:49|2731.77
21:56:50|2731.77
21:56:51|2731.77
21:56:52|2730.43
21:56:53|2730.43
21:56:54|2730.43
21:56:55|2730.43
21:56:56|2730.43
21:56:57|2730.43
21:56:59|2730.93
21:56:59|2730.93
21:57:00|2730.43
21:57:01|2729.71
21:57:02|2729.71
21:57:04|2729.71
21:57:04|2729.71
21:57:05|2729.71
21:57:06|2729.71
21:57:07|2729.71
21:57:08|2729.03
21:57:09|2729.03
21:57:10|2728.18
21:57:12|2728.18
21:57:13|2728.18
21:57:13|2728.18
21:57:15|2728.18
21:57:16|2728.18
21:57:16|2728.18
21:57:17|2728.18
21:57:19|2728.18
21:57:20|2731.88
21:57:21|2731.88
21:57:23|2731.88
21:57:23|2731.88
21:57:24|2731.88
21:57:25|2731.88
21:57:27|2731.88
21:57:27|2731.88
21:57:28|2735.09
21:57:29|2735.09
21:57:31|2735.09
21:57:31|2735.09
21:57:33|2736.32
21:57:33|2736.32
21:57:34|2736.32
21:57:35|2736.32
21:57:36|2736.32
21:57:38|2736.32
21:57:39|2736.32
21:57:39|2736.32
21:57:41|2736.32
21:57:41|2736.32
21:57:42|2736.32
21:57:44|2736.32
21:57:44|2736.79
21:57:46|2737.21
21:57:46|2735.09
21:57:47|2735.09
21:57:48|2732.89
21:57:50|2732.89
21:57:51|2732.88
21:57:52|2732.88
21:57:53|2732.88
21:57:54|2732.88
21:57:55|2732.88
21:57:56|2732.88
21:57:57|2732.88
21:57:58|2732.88
21:57:59|2732.88
21:58:00|2732.88
21:58:01|2732.88
21:58:02|2732.88
21:58:03|2732.48
21:58:05|2732.48
21:58:05|2732.48
21:58:07|2732.48
21:58:08|2732.48
21:58:09|2732.48
21:58:10|2732.48
21:58:11|2732.48
21:58:12|2732.48
21:58:13|2732.48
21:58:14|2732.48
21:58:15|2732.48
21:58:16|2732.48
21:58:17|2732.48
21:58:18|2732.48
21:58:19|2732.48
21:58:20|2732.48
21:58:21|2732.48
21:58:22|2732.48
21:58:24|2732.48
21:58:25|2731.44
21:58:25|2731.44
21:58:26|2731.44
21:58:28|2731.44
21:58:28|2731.44
21:58:30|2731.44
21:58:30|2731.44
21:58:31|2731.44
21:58:32|2731.44
21:58:34|2731.44
21:58:34|2731.44
21:58:35|2731.44
21:58:36|2732.28
21:58:37|2732.28
21:58:39|2731.91
21:58:39|2731.88
21:58:41|2732.81
21:58:42|2732.81
21:58:43|2731.26
21:58:44|2731.26
21:58:46|2731.26
21:58:47|2731.26
21:58:47|2731.26
21:58:49|2731.26
21:58:50|2731.26
21:58:50|2731.26
21:58:52|2731.26
21:58:52|2731.26
21:58:53|2731.26
21:58:55|2731.11
21:58:55|2731.11
21:58:57|2730.15
21:58:57|2730.15
21:58:58|2730.15
21:58:59|2730.15
21:59:01|2730.15
21:59:02|2730.15
21:59:03|2730.17
21:59:04|2730.21
21:59:04|2730.21
21:59:05|2730.21
21:59:06|2730.21
21:59:08|2730.21
21:59:09|2732.4
21:59:10|2730.4
21:59:11|2730.4
21:59:12|2730.4
21:59:13|2730.4
21:59:14|2730.4
21:59:15|2730.4
21:59:16|2730.4
21:59:17|2731.73
21:59:18|2731.73
21:59:19|2731.73
21:59:20|2731.73
21:59:21|2731.73
21:59:23|2732.27
21:59:23|2732.27
21:59:24|2732.27
21:59:26|2732.27
21:59:27|2732.27
21:59:28|2730.81
21:59:29|2730.15
21:59:30|2730.15
21:59:32|2730.15
21:59:33|2730.15
21:59:34|2730.15
21:59:34|2730.15
21:59:35|2730.15
21:59:37|2729.86
21:59:38|2729.86
21:59:39|2729.86
21:59:40|2729.86
21:59:41|2729.86
21:59:42|2729.86
21:59:43|2729.86
21:59:44|2728.88
21:59:45|2728.18
21:59:46|2728.31
21:59:47|2728.31
21:59:48|2728.31
21:59:49|2728.31
21:59:50|2728.31
21:59:51|2728.31
21:59:52|2728.31
21:59:53|2728.31
21:59:54|2728.31
21:59:55|2728.02
21:59:57|2727.96
21:59:57|2727.63
21:59:59|2727.52
22:00:00|2727.52
22:00:00|2727.52
22:00:01|2727.52
22:00:02|2727.52
22:00:04|2726.05
22:00:05|2726.05
22:00:06|2726.05
22:00:07|2726.05
22:00:08|2726.05
22:00:10|2726.05
22:00:12|2729.36
22:00:12|2729.36
22:00:13|2729.36
22:00:14|2729.36
22:00:15|2729.36
22:00:16|2729.36
22:00:17|2729.36
22:00:18|2729.36
22:00:19|2729.36
22:00:21|2729.36
22:00:22|2731.09
22:00:23|2731.59
22:00:23|2731.49
22:00:25|2731.49
22:00:26|2731.49
22:00:28|2731.49
22:00:29|2731.49
22:00:30|2731.49
22:00:30|2731.49
22:00:32|2731.49
22:00:33|2732.14
22:00:34|2732.14
22:00:36|2732.14
22:00:37|2732.14
22:00:38|2732.14
22:00:39|2732.14
22:00:39|2732.14
22:00:41|2732.14
22:00:42|2732.81
22:00:43|2732.81
22:00:44|2732.81
22:00:45|2732.81
22:00:46|2732.81
22:00:47|2735.6
22:00:47|2736.3
22:00:49|2736.3
22:00:50|2736.3
22:00:51|2736.37
22:00:52|2736.37
22:00:54|2736.35
22:00:54|2736.35
22:00:55|2736.35
22:00:56|2736.35
22:00:57|2736.35
22:00:58|2736.35
22:00:59|2736.35
22:01:00|2736.35
22:01:01|2736.35
22:01:02|2736.35
22:01:03|2736.35
22:01:05|2730.64
22:01:06|2730.64
22:01:07|2730.64
22:01:08|2730.64
22:01:09|2730.64
22:01:10|2730.64
22:01:11|2730.64
22:01:12|2730.64
22:01:13|2730.64
22:01:13|2730.64
22:01:15|2730.64
22:01:16|2730.64
22:01:17|2730.64
22:01:19|2730.64
22:01:19|2730.64
22:01:20|2730.64
22:01:21|2730.64
22:01:22|2730.64
22:01:23|2730.64
22:01:24|2730.64
22:01:26|2730.64
22:01:28|2730.64
22:01:29|2730.64
22:01:31|2730.64
22:01:32|2730.64
22:01:34|2730.64
22:01:34|2730.64
22:01:35|2730.64
22:01:36|2730.64
22:01:37|2730.64
22:01:38|2730.64
22:01:39|2730.64
22:01:40|2730.64
22:01:41|2727.13
22:01:43|2727.13
22:01:44|2727.13
22:01:45|2725.71
22:01:46|2725.71
22:01:47|2729.57
22:01:48|2729.57
22:01:49|2730.
22:01:50|2730.
22:01:51|2730.
22:01:52|2730.
22:01:54|2731.63
22:01:54|2731.63
22:01:56|2731.63
22:01:57|2731.63
22:01:58|2731.63
22:01:59|2731.63
22:02:00|2731.63
22:02:01|2731.63
22:02:02|2731.63
22:02:03|2731.63
22:02:04|2731.63
22:02:05|2729.92
22:02:06|2729.92
22:02:07|2731.05
22:02:08|2731.05
22:02:09|2731.05
22:02:10|2731.05
22:02:11|2731.05
22:02:12|2731.05
22:02:13|2731.05
22:02:15|2731.05
22:02:16|2730.45
22:02:17|2729.63
22:02:17|2729.63
22:02:19|2729.63
22:02:20|2729.63
22:02:21|2731.75
22:02:22|2731.75
22:02:23|2731.75
22:02:24|2731.75
22:02:25|2731.83
22:02:26|2731.83
22:02:27|2731.83
22:02:29|2731.83
22:02:29|2731.83
22:02:31|2731.83
22:02:33|2731.83
22:02:34|2731.83
22:02:35|2729.89
22:02:35|2729.89
22:02:37|2729.89
22:02:37|2729.89
22:02:38|2729.89
22:02:39|2731.33
22:02:41|2731.33
22:02:42|2731.33
22:02:43|2731.33
22:02:44|2731.33
22:02:45|2730.74
22:02:46|2730.74
22:02:48|2730.74
22:02:48|2730.74
22:02:49|2730.74
22:02:50|2730.74
22:02:52|2730.74
22:02:53|2730.74
22:02:54|2730.74
22:02:55|2730.74
22:02:56|2730.74
22:02:57|2730.74
22:02:58|2730.74
22:02:59|2730.15
22:03:01|2730.15
22:03:02|2730.15
22:03:03|2730.15
22:03:04|2730.15
22:03:05|2730.15
22:03:06|2730.15
22:03:07|2730.15
22:03:08|2730.15
22:03:09|2730.15
22:03:10|2730.15
22:03:11|2730.15
22:03:12|2730.15
22:03:13|2730.15
22:03:14|2732.52
22:03:15|2732.52
22:03:16|2732.52
22:03:17|2732.52
22:03:19|2732.52
22:03:19|2732.52
22:03:20|2732.52
22:03:21|2732.52
22:03:22|2732.52
22:03:23|2732.52
22:03:25|2732.52
22:03:26|2732.52
22:03:26|2732.52
22:03:27|2732.52
22:03:28|2734.43
22:03:30|2734.43
22:03:31|2734.43
22:03:32|2734.43
22:03:33|2734.43
22:03:35|2736.66
22:03:37|2736.66
22:03:37|2736.66
22:03:38|2736.66
22:03:39|2736.66
22:03:40|2736.66
22:03:41|2735.16
22:03:42|2734.1
22:03:44|2731.32
22:03:45|2731.32
22:03:47|2731.32
22:03:47|2731.32
22:03:48|2731.32
22:03:50|2731.97
22:03:51|2731.97
22:03:52|2731.97
22:03:53|2731.97
22:03:54|2731.97
22:03:55|2731.97
22:03:56|2731.97
22:03:57|2731.97
22:03:58|2731.97
22:03:58|2731.97
22:03:59|2731.97
22:04:00|2731.97
22:04:02|2731.97
22:04:03|2731.97
22:04:04|2731.97
22:04:05|2733.32
22:04:05|2733.32
22:04:07|2733.32
22:04:08|2733.32
22:04:09|2733.32
22:04:09|2733.32
22:04:11|2733.32
22:04:12|2733.32
22:04:13|2733.32
22:04:14|2733.32
22:04:15|2733.32
22:04:16|2733.32
22:04:17|2733.32
22:04:18|2733.32
22:04:19|2733.32
22:04:19|2733.32
22:04:20|2733.32
22:04:22|2733.32
22:04:23|2731.79
22:04:25|2731.79
22:04:25|2731.79
22:04:26|2731.79
22:04:27|2731.79
22:04:28|2731.79
22:04:29|2731.79
22:04:31|2731.79
22:04:33|2729.73
22:04:34|2729.73
22:04:35|2731.24
22:04:37|2731.24
22:04:37|2732.96
22:04:39|2733.81
22:04:40|2733.81
22:04:41|2732.73
22:04:42|2732.73
22:04:43|2732.73
22:04:44|2732.73
22:04:44|2732.73
22:04:46|2732.73
22:04:47|2732.73
22:04:48|2732.73
22:04:50|2732.73
22:04:50|2732.73
22:04:52|2732.73
22:04:53|2732.73
22:04:54|2732.73
22:04:55|2732.73
22:04:56|2732.73
22:04:57|2732.73
22:04:58|2732.73
22:04:59|2732.73
22:05:00|2732.73
22:05:01|2732.73
22:05:02|2732.73
22:05:03|2732.73
22:05:04|2731.2
22:05:04|2731.2
22:05:06|2731.2
22:05:08|2730.58
22:05:08|2730.58
22:05:09|2731.51
22:05:10|2731.69
22:05:11|2731.69
22:05:12|2731.69
22:05:13|2731.69
22:05:14|2731.69
22:05:15|2731.69
22:05:17|2730.65
22:05:18|2730.65
22:05:19|2729.66
22:05:20|2729.66
22:05:21|2729.66
22:05:22|2729.66
22:05:23|2729.66
22:05:24|2729.66
22:05:25|2729.66
22:05:26|2729.66
22:05:27|2729.66
22:05:28|2729.66
22:05:29|2728.34
22:05:31|2728.34
22:05:31|2728.34
22:05:32|2731.16
22:05:33|2731.16
22:05:34|2731.05
22:05:35|2730.86
22:05:36|2730.86
22:05:37|2730.86
22:05:38|2730.86
22:05:39|2730.86
22:05:40|2730.86
22:05:41|2730.86
22:05:42|2727.05
22:05:43|2727.05
22:05:44|2726.39
22:05:45|2726.26
22:05:46|2726.27
22:05:48|2726.27
22:05:49|2723.3
22:05:50|2723.3
22:05:51|2723.3
22:05:53|2724.35
22:05:53|2725.04
22:05:54|2725.04
22:05:55|2726.97
22:05:56|2726.96
22:05:57|2727.93
22:05:59|2727.94
22:05:59|2727.94
22:06:00|2727.94
22:06:01|2727.94
22:06:02|2727.94
22:06:04|2729.01
22:06:04|2730.67
22:06:05|2730.67
22:06:07|2729.63
22:06:08|2729.63
22:06:09|2730.76
22:06:10|2730.76
22:06:11|2730.76
22:06:12|2730.76
22:06:13|2730.76
22:06:14|2730.76
22:06:15|2730.76
22:06:16|2730.76
22:06:17|2730.76
22:06:18|2730.76
22:06:19|2730.76
22:06:20|2729.74
22:06:21|2731.07
22:06:22|2731.07
22:06:23|2731.07
22:06:24|2731.07
22:06:25|2731.07
22:06:26|2731.07
22:06:27|2731.07
22:06:28|2731.07
22:06:29|2731.07
22:06:30|2731.07
22:06:32|2731.29
22:06:33|2731.29
22:06:35|2731.29
22:06:36|2731.29
22:06:36|2731.15
22:06:38|2730.16
22:06:39|2730.16
22:06:40|2730.16
22:06:41|2730.16
22:06:42|2730.17
22:06:43|2730.17
22:06:44|2730.17
22:06:46|2730.19
22:06:47|2730.19
22:06:49|2730.19
22:06:50|2730.19
22:06:51|2730.19
22:06:52|2730.19
22:06:53|2730.19
22:06:54|2730.19
22:06:55|2730.19
22:06:56|2730.19
22:06:57|2730.19
22:06:58|2730.19
22:06:59|2730.19
22:07:00|2730.19
22:07:01|2730.19
22:07:02|2730.19
22:07:03|2730.19
22:07:04|2730.19
22:07:06|2730.19
22:07:07|2730.19
22:07:07|2729.63
22:07:08|2729.63
22:07:09|2729.63
22:07:10|2729.63
22:07:11|2729.73
22:07:13|2729.73
22:07:14|2729.73
22:07:15|2729.73
22:07:16|2729.73
22:07:17|2729.73
22:07:18|2729.73
22:07:19|2729.73
22:07:20|2729.73
22:07:21|2731.96
22:07:22|2731.96
22:07:23|2729.63
22:07:24|2729.63
22:07:25|2730.29
22:07:26|2730.29
22:07:27|2730.29
22:07:28|2730.29
22:07:29|2730.29
22:07:30|2730.29
22:07:31|2730.29
22:07:33|2730.29
22:07:34|2730.6
22:07:35|2730.6
22:07:36|2730.6
22:07:37|2730.6
22:07:38|2732.62
22:07:39|2732.62
22:07:40|2729.74
22:07:42|2729.31
22:07:43|2729.31
22:07:43|2729.31
22:07:44|2729.31
22:07:46|2729.68
22:07:47|2729.68
22:07:47|2729.68
22:07:49|2729.68
22:07:50|2729.68
22:07:51|2729.68
22:07:52|2729.68
22:07:53|2729.68
22:07:54|2729.68
22:07:55|2729.68
22:07:56|2729.68
22:07:57|2729.68
22:07:58|2729.68
22:07:59|2729.68
22:08:00|2729.68
22:08:01|2729.74
22:08:02|2729.74
22:08:03|2729.74
22:08:04|2729.74
22:08:05|2730.92
22:08:06|2730.92
22:08:08|2730.92
22:08:09|2730.92
22:08:09|2730.92
22:08:11|2730.92
22:08:12|2730.92
22:08:13|2730.92
22:08:14|2730.92
22:08:15|2730.92
22:08:16|2730.92
22:08:17|2730.92
22:08:18|2730.92
22:08:19|2730.92
22:08:20|2730.92
22:08:21|2730.92
22:08:22|2730.92
22:08:23|2730.92
22:08:24|2730.92
22:08:25|2731.91
22:08:26|2731.91
22:08:27|2731.91
22:08:29|2731.91
22:08:30|2731.91
22:08:30|2731.91
22:08:31|2731.91
22:08:33|2729.73
22:08:34|2730.67
22:08:36|2730.67
22:08:37|2730.67
22:08:38|2730.67
22:08:39|2730.67
22:08:40|2730.67
22:08:42|2730.67
22:08:43|2731.27
22:08:44|2731.27
22:08:45|2731.27
22:08:46|2731.27
22:08:47|2731.27
22:08:47|2731.27
22:08:49|2731.27
22:08:50|2731.27
22:08:50|2731.27
22:08:53|2731.27
22:08:53|2731.27
22:08:54|2731.27
22:08:55|2731.27
22:08:56|2731.27
22:08:58|2731.27
22:08:58|2731.27
22:09:00|2731.27
22:09:01|2731.27
22:09:02|2731.27
22:09:04|2731.96
22:09:04|2731.96
22:09:05|2731.96
22:09:06|2731.96
22:09:07|2731.01
22:09:08|2731.01
22:09:09|2730.26
22:09:10|2730.26
22:09:11|2730.02
22:09:12|2730.02
22:09:13|2730.02
22:09:14|2730.02
22:09:15|2730.02
22:09:16|2730.02
22:09:17|2730.77
22:09:18|2730.77
22:09:19|2730.77
22:09:20|2730.77
22:09:21|2730.77
22:09:23|2730.77
22:09:23|2730.77
22:09:24|2730.19
22:09:25|2730.19
22:09:26|2730.19
22:09:28|2730.19
22:09:29|2730.19
22:09:29|2730.19
22:09:31|2730.19
22:09:32|2730.19
22:09:33|2730.19
22:09:35|2725.9
22:09:36|2725.9
22:09:38|2725.9
22:09:39|2725.9
22:09:41|2725.61
22:09:42|2725.61
22:09:43|2727.57
22:09:44|2727.57
22:09:45|2727.57
22:09:46|2727.57
22:09:47|2727.57
22:09:48|2726.48
22:09:49|2726.48
22:09:50|2726.48
22:09:51|2726.48
22:09:53|2724.9
22:09:54|2724.9
22:09:55|2724.88
22:09:56|2724.88
22:09:57|2724.88
22:09:58|2724.88
22:09:59|2724.88
22:10:00|2724.88
22:10:01|2724.88
22:10:02|2724.88
22:10:03|2724.88
22:10:04|2724.88
22:10:05|2724.88
22:10:06|2724.88
22:10:07|2724.88
22:10:08|2725.95
22:10:09|2725.95
22:10:10|2725.95
22:10:11|2725.95
22:10:12|2725.95
22:10:13|2725.95
22:10:14|2725.95
22:10:15|2723.9
22:10:16|2723.9
22:10:17|2723.9
22:10:18|2723.91
22:10:19|2723.91
22:10:20|2723.84
22:10:22|2723.84
22:10:22|2723.84
22:10:23|2723.84
22:10:24|2723.84
22:10:26|2723.84
22:10:26|2723.84
22:10:27|2723.84
22:10:28|2722.22
22:10:29|2722.22
22:10:30|2722.22
22:10:32|2722.22
22:10:33|2722.22
22:10:34|2722.22
22:10:36|2722.82
22:10:36|2722.82
22:10:38|2722.82
22:10:39|2722.82
22:10:41|2722.82
22:10:41|2722.82
22:10:42|2722.82
22:10:44|2722.82
22:10:45|2722.82
22:10:46|2722.12
22:10:47|2721.81
22:10:48|2721.81
22:10:49|2721.81
22:10:49|2721.81
22:10:50|2721.81
22:10:51|2721.81
22:10:53|2720.83
22:10:54|2720.2
22:10:55|2720.18
22:10:56|2719.85
22:10:56|2719.85
22:10:58|2719.85
22:10:58|2719.85
22:11:00|2719.85
22:11:01|2719.79
22:11:03|2719.79
22:11:04|2719.79
22:11:05|2720.6
22:11:06|2720.6
22:11:07|2720.6
22:11:08|2720.6
22:11:09|2722.38
22:11:10|2720.74
22:11:11|2720.74
22:11:12|2720.74
22:11:13|2720.74
22:11:14|2720.74
22:11:15|2720.74
22:11:16|2720.74
22:11:17|2720.74
22:11:18|2720.74
22:11:19|2719.
22:11:20|2719.
22:11:21|2719.
22:11:22|2719.
22:11:23|2719.
22:11:24|2719.
22:11:25|2719.
22:11:26|2719.
22:11:27|2719.
22:11:28|2719.
22:11:29|2719.
22:11:30|2719.
22:11:31|2719.
22:11:32|2721.34
22:11:33|2721.34
22:11:34|2721.34
22:11:35|2721.34
22:11:37|2720.57
22:11:37|2720.57
22:11:38|2720.57
22:11:40|2720.57
22:11:40|2720.57
22:11:42|2720.57
22:11:43|2720.57
22:11:44|2720.57
22:11:45|2720.57
22:11:46|2720.57
22:11:47|2720.57
22:11:48|2720.57
22:11:49|2720.57
22:11:51|2720.57
22:11:51|2720.57
22:11:52|2720.57
22:11:54|2720.57
22:11:55|2720.57
22:11:56|2720.57
22:11:56|2720.39
22:11:57|2720.39
22:11:58|2720.39
22:12:00|2720.39
22:12:01|2720.39
22:12:02|2720.39
22:12:02|2721.25
22:12:03|2721.25
22:12:04|2721.25
22:12:05|2721.25
22:12:06|2721.25
22:12:08|2721.25
22:12:08|2721.25
22:12:09|2721.25
22:12:10|2721.25
22:12:11|2721.25
22:12:13|2720.22
22:12:14|2719.21
22:12:15|2719.21
22:12:15|2719.21
22:12:16|2719.21
22:12:18|2719.21
22:12:18|2719.21
22:12:20|2718.94
22:12:21|2718.31
22:12:22|2718.31
22:12:23|2718.31
22:12:24|2718.31
22:12:25|2718.31
22:12:26|2718.64
22:12:27|2719.48
22:12:28|2719.48
22:12:29|2719.48
22:12:30|2718.08
22:12:31|2718.08
22:12:32|2718.08
22:12:33|2717.87
22:12:34|2719.43
22:12:35|2719.43
22:12:36|2719.43
22:12:38|2717.92
22:12:39|2717.92
22:12:40|2717.92
22:12:41|2717.92
22:12:43|2717.92
22:12:44|2717.76
22:12:45|2717.72
22:12:46|2718.24
22:12:47|2718.24
22:12:48|2718.24
22:12:49|2716.52
22:12:50|2716.52
22:12:51|2716.23
22:12:52|2716.74
22:12:53|2716.74
22:12:55|2716.74
22:12:56|2718.8
22:12:57|2722.56
22:12:57|2722.72
22:12:59|2722.46
22:13:00|2722.46
22:13:00|2722.46
22:13:01|2722.46
22:13:02|2722.46
22:13:04|2722.46
22:13:04|2722.47
22:13:05|2722.47
22:13:08|2722.47
22:13:09|2722.47
22:13:10|2724.92
22:13:11|2724.92
22:13:13|2725.93
22:13:13|2726.74
22:13:14|2728.89
22:13:15|2729.08
22:13:16|2729.08
22:13:17|2730.43
22:13:18|2730.43
22:13:19|2730.43
22:13:20|2730.43
22:13:21|2731.49
22:13:22|2731.49
22:13:23|2731.49
22:13:24|2731.49
22:13:25|2731.49
22:13:26|2728.71
22:13:27|2728.71
22:13:28|2728.71
22:13:29|2728.71
22:13:30|2728.71
22:13:31|2728.71
22:13:32|2729.04
22:13:33|2730.2
22:13:34|2730.2
22:13:35|2730.2
22:13:36|2730.2
22:13:38|2730.2
22:13:40|2730.2
22:13:41|2730.2
22:13:43|2730.2
22:13:43|2730.2
22:13:44|2730.2
22:13:45|2730.2
22:13:46|2730.2
22:13:47|2730.75
22:13:48|2728.45
22:13:49|2728.45
22:13:50|2728.45
22:13:51|2728.45
22:13:52|2728.45
22:13:53|2728.45
22:13:54|2731.2
22:13:55|2731.2
22:13:56|2732.58
22:13:58|2732.58
22:13:59|2732.58
22:14:00|2732.58
22:14:02|2732.58
22:14:02|2732.58
22:14:03|2730.2
22:14:04|2730.2
22:14:05|2730.2
22:14:07|2729.85
22:14:08|2729.85
22:14:09|2729.85
22:14:10|2729.85
22:14:11|2729.85
22:14:12|2729.85
22:14:13|2729.85
22:14:14|2729.85
22:14:15|2729.85
22:14:16|2730.8
22:14:17|2730.8
22:14:18|2732.29
22:14:19|2732.29
22:14:20|2732.29
22:14:21|2732.29
22:14:22|2732.81
22:14:23|2732.81
22:14:24|2732.81
22:14:25|2732.81
22:14:26|2732.48
22:14:27|2732.48
22:14:28|2731.79
22:14:29|2731.79
22:14:30|2731.79
22:14:31|2733.07
22:14:32|2733.07
22:14:33|2733.07
22:14:34|2732.25
22:14:35|2732.25
22:14:36|2732.25
22:14:37|2732.25
22:14:38|2732.25
22:14:39|2732.25
22:14:41|2732.25
22:14:41|2732.25
22:14:42|2732.25
22:14:43|2732.25
22:14:44|2732.18
22:14:47|2732.18
22:14:47|2732.18
22:14:48|2732.18
22:14:49|2733.39
22:14:50|2733.39
22:14:52|2733.39
22:14:54|2733.39
22:14:54|2733.39
22:14:55|2733.39
22:14:57|2733.39
22:14:58|2733.39
22:15:00|2733.39
22:15:00|2733.39
22:15:01|2734.31
22:15:02|2734.31
22:15:03|2735.33
22:15:04|2736.34
22:15:05|2736.34
22:15:06|2735.8
22:15:07|2735.8
22:15:08|2735.8
22:15:09|2735.8
22:15:10|2734.33
22:15:11|2733.61
22:15:12|2733.61
22:15:13|2733.61
22:15:14|2733.61
22:15:15|2733.61
22:15:16|2733.61
22:15:17|2733.61
22:15:19|2733.61
22:15:20|2733.61
22:15:21|2733.61
22:15:22|2733.61
22:15:24|2737.19
22:15:24|2737.17
22:15:25|2737.17
22:15:26|2738.33
22:15:27|2739.78
22:15:28|2739.28
22:15:29|2739.24
22:15:30|2739.24
22:15:31|2739.24
22:15:32|2739.24
22:15:33|2739.24
22:15:34|2735.68
22:15:35|2735.68
22:15:36|2735.68
22:15:37|2735.68
22:15:38|2735.68
22:15:39|2735.68
22:15:41|2735.68
22:15:43|2735.68
22:15:44|2735.68
22:15:46|2735.68
22:15:46|2735.68
22:15:47|2735.68
22:15:48|2735.68
22:15:49|2735.68
22:15:51|2735.68
22:15:52|2735.68
22:15:53|2735.68
22:15:54|2735.68
22:15:55|2737.35
22:15:57|2737.35
22:15:57|2737.35
22:15:58|2738.1
22:16:00|2738.1
22:16:01|2738.1
22:16:02|2738.1
22:16:03|2738.1
22:16:04|2738.1
22:16:06|2738.1
22:16:07|2738.1
22:16:08|2738.1
22:16:09|2737.
22:16:10|2735.82
22:16:11|2735.82
22:16:12|2735.82
22:16:13|2736.58
22:16:14|2736.58
22:16:15|2736.58
22:16:16|2738.92
22:16:17|2738.92
22:16:18|2741.93
22:16:19|2742.49
22:16:20|2744.59
22:16:21|2743.07
22:16:22|2742.73
22:16:23|2742.74
22:16:24|2742.74
22:16:25|2742.74
22:16:26|2742.74
22:16:27|2742.74
22:16:28|2742.74
22:16:29|2742.74
22:16:30|2742.74
22:16:31|2742.74
22:16:32|2742.74
22:16:33|2742.74
22:16:34|2742.74
22:16:35|2746.
22:16:36|2746.
22:16:37|2747.26
22:16:38|2747.44
22:16:39|2747.44
22:16:40|2746.63
22:16:41|2746.44
22:16:43|2746.52
22:16:44|2747.18
22:16:45|2746.01
22:16:47|2744.5
22:16:48|2744.5
22:16:49|2744.5
22:16:50|2744.32
22:16:51|2744.32
22:16:52|2744.32
22:16:53|2744.32
22:16:54|2744.32
22:16:55|2744.32
22:16:56|2744.32
22:16:57|2745.01
22:16:58|2745.01
22:16:59|2745.01
22:17:01|2744.51
22:17:01|2744.51
22:17:02|2745.32
22:17:03|2745.32
22:17:04|2745.32
22:17:06|2745.32
22:17:07|2745.32
22:17:07|2746.8
22:17:09|2745.06
22:17:10|2745.06
22:17:10|2745.31
22:17:11|2746.25
22:17:12|2746.25
22:17:14|2746.25
22:17:14|2746.53
22:17:15|2746.53
22:17:16|2747.64
22:17:18|2745.36
22:17:18|2744.41
22:17:19|2744.41
22:17:20|2744.41
22:17:22|2744.41
22:17:23|2744.41
22:17:24|2744.41
22:17:24|2744.41
22:17:25|2744.41
22:17:26|2744.25
22:17:27|2744.25
22:17:28|2744.25
22:17:29|2744.25
22:17:31|2744.25
22:17:32|2744.25
22:17:33|2744.25
22:17:34|2743.47
22:17:35|2743.69
22:17:36|2743.69
22:17:37|2743.69
22:17:38|2743.69
22:17:39|2743.69
22:17:40|2743.69
22:17:41|2743.69
22:17:42|2743.69
22:17:43|2743.69
22:17:44|2743.69
22:17:45|2743.69
22:17:46|2743.69
22:17:47|2743.69
22:17:48|2743.69
22:17:49|2743.69
22:17:50|2743.69
22:17:51|2745.32
22:17:53|2745.32
22:17:54|2745.32
22:17:55|2745.32
22:17:55|2745.32
22:17:57|2746.27
22:17:58|2745.23
22:17:58|2745.23
22:18:00|2745.23
22:18:01|2745.23
22:18:02|2745.23
22:18:03|2745.23
22:18:04|2746.45
22:18:05|2746.45
22:18:06|2747.42
22:18:07|2747.42
22:18:08|2747.01
22:18:09|2747.01
22:18:10|2747.01
22:18:11|2747.01
22:18:12|2747.01
22:18:13|2747.89
22:18:15|2747.89
22:18:16|2748.2
22:18:17|2748.86
22:18:18|2749.46
22:18:19|2749.7
22:18:20|2749.7
22:18:21|2749.82
22:18:22|2749.82
22:18:23|2749.82
22:18:25|2749.82
22:18:26|2749.82
22:18:27|2749.82
22:18:27|2749.82
22:18:29|2749.82
22:18:29|2749.82
22:18:30|2749.82
22:18:32|2749.82
22:18:33|2749.82
22:18:33|2749.82
22:18:34|2749.82
22:18:36|2749.82
22:18:36|2749.82
22:18:38|2749.82
22:18:39|2749.82
22:18:40|2749.82
22:18:41|2748.06
22:18:42|2748.06
22:18:43|2748.06
22:18:45|2750.55
22:18:46|2750.55
22:18:48|2750.55
22:18:48|2746.2
22:18:49|2746.2
22:18:51|2747.59
22:18:52|2747.59
22:18:54|2747.59
22:18:55|2747.59
22:18:56|2747.59
22:18:57|2747.59
22:18:58|2747.59
22:18:58|2747.59
22:19:00|2747.59
22:19:02|2747.59
22:19:02|2747.59
22:19:03|2747.59
22:19:04|2747.79
22:19:05|2747.79
22:19:06|2748.74
22:19:07|2748.73
22:19:08|2748.73
22:19:09|2748.73
22:19:10|2748.73
22:19:11|2748.73
22:19:12|2748.73
22:19:13|2747.76
22:19:14|2747.76
22:19:15|2747.76
22:19:16|2747.76
22:19:17|2748.55
22:19:19|2748.55
22:19:20|2748.55
22:19:21|2748.55
22:19:21|2748.55
22:19:23|2749.56
22:19:24|2749.56
22:19:24|2749.56
22:19:25|2749.56
22:19:27|2749.56
22:19:28|2749.56
22:19:29|2749.56
22:19:30|2749.56
22:19:31|2749.56
22:19:32|2749.56
22:19:32|2749.56
22:19:34|2749.56
22:19:35|2749.56
22:19:36|2749.56
22:19:36|2749.56
22:19:38|2750.02
22:19:39|2750.02
22:19:40|2750.02
22:19:40|2750.02
22:19:42|2750.02
22:19:43|2750.02
22:19:45|2750.02
22:19:46|2750.02
22:19:47|2750.56
22:19:48|2752.17
22:19:49|2752.17
22:19:49|2752.17
22:19:51|2752.11
22:19:52|2751.
22:19:53|2751.
22:19:54|2751.
22:19:55|2751.7
22:19:56|2751.7
22:19:57|2751.41
22:19:58|2751.41
22:19:58|2752.64
22:20:01|2752.64
22:20:01|2752.64
22:20:03|2752.64
22:20:04|2752.64
22:20:04|2752.64
22:20:06|2752.64
22:20:07|2752.64
22:20:08|2750.46
22:20:09|2750.46
22:20:10|2750.46
22:20:11|2750.46
22:20:13|2750.46
22:20:13|2750.46
22:20:14|2747.34
22:20:15|2747.34
22:20:16|2747.34
22:20:17|2747.34
22:20:18|2747.34
22:20:19|2747.34
22:20:20|2747.34
22:20:21|2747.34
22:20:22|2747.34
22:20:23|2747.34
22:20:24|2747.34
22:20:25|2747.34
22:20:26|2747.34
22:20:27|2747.34
22:20:29|2747.34
22:20:29|2747.34
22:20:30|2747.34
22:20:31|2747.34
22:20:32|2747.34
22:20:33|2747.34
22:20:34|2747.34
22:20:35|2745.86
22:20:36|2745.86
22:20:37|2745.86
22:20:38|2745.86
22:20:39|2745.86
22:20:40|2745.86
22:20:41|2745.86
22:20:42|2745.86
22:20:43|2745.86
22:20:44|2747.06
22:20:46|2747.06
22:20:48|2747.06
22:20:48|2747.06
22:20:50|2745.69
22:20:51|2745.69
22:20:53|2745.69
22:20:54|2745.69
22:20:54|2745.69
22:20:55|2745.69
22:20:56|2745.69
22:20:58|2745.69
22:20:59|2745.69
22:20:59|2745.69
22:21:00|2745.69
22:21:01|2745.69
22:21:02|2745.69
22:21:04|2746.62
22:21:05|2746.62
22:21:06|2746.62
22:21:08|2746.62
22:21:08|2746.62
22:21:09|2746.62
22:21:10|2746.68
22:21:11|2747.82
22:21:12|2747.06
22:21:13|2747.06
22:21:14|2747.06
22:21:16|2747.06
22:21:17|2747.06
22:21:18|2746.13
22:21:19|2746.13
22:21:20|2746.13
22:21:21|2746.13
22:21:22|2746.13
22:21:23|2746.13
22:21:24|2746.13
22:21:25|2746.13
22:21:26|2746.13
22:21:27|2744.94
22:21:28|2744.94
22:21:29|2745.15
22:21:30|2745.18
22:21:31|2746.84
22:21:32|2746.84
22:21:33|2746.84
22:21:34|2746.84
22:21:35|2746.84
22:21:36|2746.84
22:21:37|2746.84
22:21:38|2746.84
22:21:39|2746.84
22:21:40|2746.84
22:21:41|2746.84
22:21:42|2746.84
22:21:43|2746.84
22:21:44|2746.84
22:21:45|2746.84
22:21:46|2746.84
22:21:48|2746.84
22:21:49|2746.84
22:21:50|2746.84
22:21:51|2746.84
22:21:52|2746.84
22:21:53|2746.84
22:21:54|2746.84
22:21:55|2746.84
22:21:56|2746.84
22:21:57|2746.84
22:21:58|2746.84
22:21:59|2746.84
22:22:00|2746.84
22:22:01|2746.84
22:22:02|2746.84
22:22:03|2746.84
22:22:04|2748.18
22:22:05|2748.18
22:22:06|2746.69
22:22:07|2746.69
22:22:08|2746.69
22:22:09|2746.69
22:22:10|2746.69
22:22:11|2746.69
22:22:12|2746.69
22:22:13|2746.69
22:22:14|2746.69
22:22:15|2746.49
22:22:16|2746.49
22:22:17|2746.49
22:22:18|2746.49
22:22:19|2746.49
22:22:21|2746.49
22:22:22|2746.49
22:22:22|2747.02
22:22:23|2747.02
22:22:25|2747.02
22:22:26|2747.02
22:22:27|2747.21
22:22:28|2747.21
22:22:29|2747.21
22:22:30|2747.21
22:22:31|2747.21
22:22:32|2747.21
22:22:33|2747.21
22:22:34|2747.21
22:22:35|2748.43
22:22:36|2748.43
22:22:37|2748.43
22:22:38|2748.43
22:22:39|2748.43
22:22:40|2748.38
22:22:41|2748.38
22:22:42|2748.38
22:22:44|2748.38
22:22:45|2748.38
22:22:45|2748.38
22:22:47|2748.38
22:22:49|2747.4
22:22:49|2747.4
22:22:51|2747.4
22:22:52|2748.44
22:22:53|2748.44
22:22:54|2748.44
22:22:55|2748.44
22:22:56|2748.44
22:22:58|2750.02
22:22:59|2750.02
22:22:59|2750.02
22:23:01|2750.02
22:23:02|2750.02
22:23:03|2751.02
22:23:04|2751.02
22:23:05|2751.02
22:23:06|2751.02
22:23:06|2751.02
22:23:08|2751.02
22:23:09|2751.02
22:23:11|2751.02
22:23:12|2751.12
22:23:13|2751.12
22:23:13|2751.16
22:23:15|2751.16
22:23:16|2751.16
22:23:17|2751.16
22:23:17|2751.16
22:23:18|2751.16
22:23:20|2751.16
22:23:21|2751.16
22:23:22|2750.33
22:23:22|2750.33
22:23:24|2750.33
22:23:25|2751.39
22:23:26|2751.39
22:23:27|2751.39
22:23:28|2751.39
22:23:28|2751.39
22:23:30|2751.39
22:23:31|2751.39
22:23:32|2751.39
22:23:33|2751.39
22:23:33|2751.39
22:23:35|2751.39
22:23:36|2751.39
22:23:37|2751.39
22:23:38|2751.39
22:23:38|2751.39
22:23:40|2751.39
22:23:41|2751.39
22:23:42|2751.39
22:23:43|2751.39
22:23:44|2751.39
22:23:45|2751.39
22:23:46|2751.39
22:23:46|2751.39
22:23:49|2751.39
22:23:50|2751.39
22:23:51|2751.39
22:23:53|2751.39
22:23:53|2751.39
22:23:54|2751.39
22:23:55|2751.39
22:23:56|2751.74
22:23:57|2751.74
22:23:58|2751.74
22:23:59|2751.74
22:24:00|2751.74
22:24:01|2751.74
22:24:02|2751.05
22:24:03|2751.69
22:24:04|2752.84
22:24:05|2752.84
22:24:07|2752.77
22:24:07|2752.77
22:24:08|2752.77
22:24:09|2752.77
22:24:11|2752.77
22:24:12|2753.31
22:24:12|2753.31
22:24:15|2753.48
22:24:15|2753.48
22:24:16|2753.48
22:24:17|2753.48
22:24:18|2753.48
22:24:19|2753.48
22:24:20|2753.48
22:24:21|2753.48
22:24:22|2753.88
22:24:23|2754.68
22:24:24|2754.68
22:24:25|2754.68
22:24:26|2754.68
22:24:27|2754.68
22:24:28|2754.68
22:24:29|2754.68
22:24:30|2754.68
22:24:31|2754.68
22:24:32|2754.68
22:24:33|2756.
22:24:34|2756.
22:24:35|2756.
22:24:36|2756.
22:24:37|2756.
22:24:38|2756.
22:24:39|2756.
22:24:40|2754.82
22:24:41|2754.82
22:24:42|2755.33
22:24:43|2755.33
22:24:44|2755.33
22:24:45|2755.33
22:24:46|2755.33
22:24:47|2754.9
22:24:48|2756.12
22:24:49|2753.56
22:24:50|2753.11
22:24:51|2753.1
22:24:52|2753.1
22:24:54|2753.1
22:24:54|2753.1
22:24:55|2752.69
22:24:56|2752.69
22:24:57|2752.69
22:24:59|2752.69
22:24:59|2752.69
22:25:00|2752.69
22:25:01|2752.62
22:25:02|2752.6
22:25:04|2752.6
22:25:04|2752.6
22:25:05|2752.6
22:25:06|2752.6
22:25:07|2752.6
22:25:08|2752.6
22:25:09|2752.6
22:25:10|2752.6
22:25:11|2752.6
22:25:12|2752.6
22:25:13|2752.6
22:25:14|2752.6
22:25:15|2752.6
22:25:16|2754.69
22:25:17|2754.69
22:25:18|2754.69
22:25:19|2754.69
22:25:20|2754.69
22:25:21|2754.69
22:25:22|2754.45
22:25:23|2754.45
22:25:24|2754.45
22:25:26|2754.45
22:25:26|2754.45
22:25:27|2754.45
22:25:28|2754.45
22:25:29|2754.45
22:25:30|2754.45
22:25:32|2754.45
22:25:33|2754.45
22:25:33|2754.45
22:25:35|2754.45
22:25:36|2754.45
22:25:36|2754.45
22:25:39|2756.14
22:25:39|2756.14
22:25:40|2756.14
22:25:41|2755.88
22:25:42|2755.88
22:25:43|2755.88
22:25:44|2755.88
22:25:45|2755.88
22:25:46|2755.88
22:25:47|2755.88
22:25:48|2755.88
22:25:49|2755.88
22:25:51|2755.88
22:25:52|2755.88
22:25:53|2755.88
22:25:55|2755.88
22:25:55|2755.88
22:25:56|2755.88
22:25:58|2755.88
22:25:59|2755.88
22:26:01|2755.88
22:26:01|2755.88
22:26:02|2755.88
22:26:04|2755.88
22:26:04|2755.88
22:26:05|2755.88
22:26:06|2755.02
22:26:07|2755.02
22:26:09|2755.02
22:26:09|2755.02
22:26:10|2755.02
22:26:12|2755.02
22:26:12|2754.83
22:26:14|2754.83
22:26:15|2754.83
22:26:16|2754.83
22:26:16|2754.83
22:26:17|2754.83
22:26:18|2755.02
22:26:19|2755.02
22:26:20|2755.02
22:26:21|2755.02
22:26:23|2755.02
22:26:24|2755.02
22:26:25|2756.2
22:26:26|2756.2
22:26:27|2756.2
22:26:28|2756.2
22:26:29|2756.03
22:26:30|2755.61
22:26:31|2755.61
22:26:32|2755.61
22:26:33|2755.61
22:26:34|2755.61
22:26:35|2755.61
22:26:36|2756.36
22:26:37|2757.16
22:26:38|2757.98
22:26:39|2757.98
22:26:41|2757.98
22:26:42|2757.98
22:26:42|2757.98
22:26:43|2757.98
22:26:45|2757.98
22:26:45|2757.98
22:26:46|2757.98
22:26:48|2757.98
22:26:48|2757.98
22:26:49|2757.98
22:26:51|2757.98
22:26:53|2757.59
22:26:53|2757.59
22:26:54|2757.59
22:26:55|2757.51
22:26:56|2757.51
22:26:58|2757.51
22:26:59|2756.93
22:27:00|2756.93
22:27:01|2756.93
22:27:02|2756.93
22:27:03|2755.8
22:27:04|2755.8
22:27:05|2755.8
22:27:07|2755.8
22:27:08|2754.81
22:27:09|2754.81
22:27:10|2754.81
22:27:11|2753.29
22:27:12|2753.
22:27:13|2753.
22:27:14|2753.
22:27:15|2753.71
22:27:16|2753.71
22:27:17|2753.47
22:27:19|2753.14
22:27:20|2753.14
22:27:21|2753.14
22:27:22|2753.14
22:27:23|2753.14
22:27:24|2753.14
22:27:25|2752.6
22:27:26|2752.6
22:27:27|2752.6
22:27:28|2752.6
22:27:29|2752.05
22:27:30|2752.05
22:27:31|2752.05
22:27:32|2752.05
22:27:33|2752.05
22:27:34|2752.05
22:27:35|2752.05
22:27:36|2752.05
22:27:37|2752.05
22:27:38|2752.05
22:27:39|2752.05
22:27:40|2754.68
22:27:41|2755.29
22:27:42|2755.04
22:27:43|2754.44
22:27:45|2754.44
22:27:45|2753.23
22:27:47|2753.23
22:27:48|2753.18
22:27:48|2753.18
22:27:50|2753.18
22:27:50|2753.18
22:27:51|2753.33
22:27:53|2753.33
22:27:54|2753.33
22:27:55|2753.33
22:27:56|2753.33
22:27:57|2753.33
22:27:59|2753.33
22:28:00|2752.84
22:28:01|2752.84
22:28:02|2752.84
22:28:02|2753.54
22:28:03|2753.54
22:28:05|2753.54
22:28:06|2752.25
22:28:07|2752.5
22:28:08|2752.5
22:28:09|2752.5
22:28:10|2752.5
22:28:11|2752.5
22:28:12|2752.5
22:28:13|2752.5
22:28:14|2752.5
22:28:15|2752.5
22:28:16|2752.5
22:28:17|2752.5
22:28:18|2752.5
22:28:19|2752.5
22:28:21|2752.29
22:28:22|2752.29
22:28:23|2752.29
22:28:24|2752.29
22:28:25|2752.29
22:28:26|2751.73
22:28:26|2751.73
22:28:27|2752.99
22:28:29|2751.86
22:28:30|2751.86
22:28:31|2751.86
22:28:32|2751.86
22:28:33|2751.86
22:28:34|2751.86
22:28:35|2751.93
22:28:35|2751.93
22:28:37|2751.93
22:28:38|2751.93
22:28:39|2751.93
22:28:40|2751.93
22:28:41|2751.93
22:28:42|2751.93
22:28:42|2751.93
22:28:43|2751.93
22:28:45|2751.93
22:28:46|2751.93
22:28:47|2751.55
22:28:48|2751.41
22:28:48|2751.41
22:28:50|2751.41
22:28:51|2751.41
22:28:52|2751.41
22:28:52|2751.41
22:28:54|2751.53
22:28:56|2751.53
22:28:56|2751.53
22:28:57|2751.53
22:28:59|2751.53
22:29:00|2751.99
22:29:01|2751.99
22:29:02|2751.99
22:29:03|2751.99
22:29:04|2751.99
22:29:05|2751.99
22:29:06|2751.99
22:29:07|2751.99
22:29:09|2753.7
22:29:09|2753.7
22:29:10|2753.59
22:29:12|2753.59
22:29:13|2753.59
22:29:14|2753.59
22:29:15|2753.59
22:29:16|2753.59
22:29:17|2754.84
22:29:18|2754.84
22:29:19|2754.84
22:29:20|2754.84
22:29:21|2754.84
22:29:22|2754.84
22:29:23|2754.99
22:29:24|2754.99
22:29:25|2754.99
22:29:26|2754.99
22:29:27|2755.45
22:29:28|2755.45
22:29:29|2755.45
22:29:30|2755.45
22:29:31|2755.45
22:29:32|2755.45
22:29:33|2755.45
22:29:34|2755.45
22:29:35|2755.45
22:29:36|2755.45
22:29:37|2755.45
22:29:38|2755.45
22:29:39|2755.45
22:29:40|2755.45
22:29:41|2755.45
22:29:42|2755.22
22:29:43|2755.22
22:29:44|2755.22
22:29:45|2755.22
22:29:46|2755.22
22:29:47|2755.22
22:29:48|2755.22
22:29:49|2755.45
22:29:50|2755.45
22:29:51|2755.45
22:29:52|2755.45
22:29:53|2755.45
22:29:55|2755.45
22:29:55|2755.45
22:29:56|2755.45
22:29:58|2755.45
22:29:59|2755.45
22:30:00|2756.11
22:30:01|2756.11
22:30:03|2756.08
22:30:04|2756.08
22:30:05|2756.06
22:30:05|2756.06
22:30:06|2755.91
22:30:08|2755.91
22:30:08|2755.91
22:30:09|2755.91
22:30:10|2755.91
22:30:11|2755.91
22:30:13|2755.91
22:30:14|2755.91
22:30:15|2755.91
22:30:16|2755.91
22:30:16|2755.91
22:30:18|2755.91
22:30:19|2755.91
22:30:20|2755.91
22:30:21|2755.91
22:30:22|2755.91
22:30:23|2753.75
22:30:24|2753.75
22:30:25|2753.75
22:30:26|2753.75
22:30:27|2753.75
22:30:28|2753.75
22:30:29|2753.75
22:30:30|2753.75
22:30:32|2753.75
22:30:33|2753.75
22:30:34|2753.75
22:30:35|2756.46
22:30:36|2756.46
22:30:37|2756.46
22:30:38|2756.46
22:30:38|2756.46
22:30:39|2756.46
22:30:40|2756.46
22:30:41|2756.46
22:30:42|2756.46
22:30:43|2756.46
22:30:44|2756.46
22:30:46|2756.46
22:30:46|2756.46
22:30:47|2756.46
22:30:49|2756.46
22:30:49|2758.47
22:30:50|2758.47
22:30:51|2758.47
22:30:53|2758.47
22:30:54|2758.47
22:30:54|2758.47
22:30:56|2759.21
22:30:58|2759.21
22:30:59|2759.21
22:31:00|2759.21
22:31:00|2759.21
22:31:02|2760.
22:31:03|2761.24
22:31:04|2762.04
22:31:04|2762.41
22:31:06|2763.13
22:31:07|2763.13
22:31:08|2763.13
22:31:09|2763.13
22:31:10|2763.13
22:31:11|2763.51
22:31:12|2763.51
22:31:14|2761.91
22:31:15|2762.15
22:31:15|2762.15
22:31:16|2762.15
22:31:17|2762.15
22:31:18|2762.15
22:31:19|2762.15
22:31:20|2762.94
22:31:21|2763.51
22:31:23|2763.51
22:31:24|2763.51
22:31:24|2763.51
22:31:26|2763.54
22:31:26|2763.54
22:31:27|2763.97
22:31:29|2764.
22:31:30|2764.
22:31:31|2764.
22:31:32|2764.
22:31:33|2764.
22:31:33|2762.43
22:31:34|2762.43
22:31:36|2762.43
22:31:36|2762.43
22:31:37|2762.43
22:31:39|2762.43
22:31:40|2762.43
22:31:41|2762.43
22:31:42|2762.43
22:31:43|2762.43
22:31:44|2762.43
22:31:45|2762.26
22:31:46|2762.
22:31:47|2762.
22:31:48|2762.
22:31:49|2762.
22:31:50|2762.
22:31:51|2761.02
22:31:52|2761.02
22:31:53|2762.
22:31:54|2762.
22:31:56|2762.
22:31:57|2762.
22:31:58|2762.
22:31:59|2760.81
22:32:01|2760.81
22:32:03|2760.81
22:32:03|2760.81
22:32:05|2760.81
22:32:06|2760.81
22:32:07|2760.81
22:32:08|2760.81
22:32:09|2760.81
22:32:10|2760.81
22:32:11|2760.81
22:32:12|2760.81
22:32:13|2760.81
22:32:14|2760.81
22:32:15|2759.16
22:32:17|2759.16
22:32:17|2759.16
22:32:18|2759.16
22:32:19|2759.16
22:32:20|2759.16
22:32:21|2759.16
22:32:22|2759.16
22:32:23|2759.16
22:32:24|2759.53
22:32:25|2759.84
22:32:26|2759.84
22:32:27|2759.84
22:32:28|2759.84
22:32:29|2759.84
22:32:30|2759.84
22:32:31|2759.84
22:32:32|2759.84
22:32:33|2759.84
22:32:34|2759.89
22:32:36|2759.88
22:32:37|2759.88
22:32:38|2759.88
22:32:39|2759.88
22:32:40|2759.88
22:32:41|2759.88
22:32:42|2759.13
22:32:43|2759.13
22:32:44|2759.13
22:32:45|2759.13
22:32:45|2759.13
22:32:47|2759.13
22:32:48|2759.13
22:32:49|2759.13
22:32:50|2759.13
22:32:51|2759.13
22:32:52|2759.38
22:32:53|2759.38
22:32:54|2759.38
22:32:55|2759.38
22:32:56|2759.38
22:32:57|2759.38
22:32:59|2759.38
22:32:59|2759.38
22:33:01|2759.38
22:33:02|2759.38
22:33:03|2759.38
22:33:05|2759.38
22:33:05|2759.38
22:33:06|2759.38
22:33:07|2759.38
22:33:08|2759.38
22:33:10|2759.38
22:33:11|2759.38
22:33:12|2759.38
22:33:13|2759.38
22:33:14|2761.43
22:33:15|2762.63
22:33:16|2762.63
22:33:18|2762.63
22:33:18|2762.63
22:33:19|2762.63
22:33:20|2761.57
22:33:21|2761.57
22:33:22|2761.57
22:33:23|2761.57
22:33:24|2761.57
22:33:25|2761.57
22:33:26|2761.57
22:33:27|2761.57
22:33:28|2761.57
22:33:29|2761.57
22:33:30|2762.7
22:33:31|2762.7
22:33:32|2762.7
22:33:34|2762.7
22:33:34|2762.7
22:33:36|2762.7
22:33:37|2762.7
22:33:38|2762.7
22:33:39|2762.7
22:33:39|2762.7
22:33:41|2762.7
22:33:42|2762.7
22:33:43|2763.02
22:33:44|2763.02
22:33:46|2763.02
22:33:46|2763.02
22:33:47|2763.02
22:33:48|2763.02
22:33:49|2763.02
22:33:50|2763.02
22:33:51|2763.02
22:33:52|2763.02
22:33:53|2763.02
22:33:54|2763.02
22:33:55|2763.02
22:33:56|2763.02
22:33:58|2763.02
22:33:59|2763.02
22:34:00|2763.02
22:34:02|2764.4
22:34:03|2764.4
22:34:05|2764.4
22:34:06|2764.4
22:34:07|2764.4
22:34:08|2763.54
22:34:08|2762.79
22:34:10|2762.79
22:34:11|2761.86
22:34:12|2761.87
22:34:13|2761.87
22:34:14|2761.87
22:34:16|2761.87
22:34:17|2761.87
22:34:19|2761.87
22:34:20|2762.89
22:34:21|2762.89
22:34:22|2762.89
22:34:23|2762.89
22:34:24|2763.5
22:34:25|2763.5
22:34:26|2763.5
22:34:27|2763.5
22:34:29|2763.5
22:34:30|2763.5
22:34:30|2763.5
22:34:31|2763.5
22:34:32|2763.5
22:34:34|2763.5
22:34:34|2763.5
22:34:35|2763.5
22:34:36|2763.5
22:34:37|2763.5
22:34:39|2763.5
22:34:39|2763.5
22:34:41|2763.5
22:34:41|2763.5
22:34:42|2763.5
22:34:43|2763.5
22:34:44|2763.5
22:34:45|2763.5
22:34:46|2763.5
22:34:47|2763.5
22:34:48|2763.5
22:34:50|2763.5
22:34:51|2763.5
22:34:52|2763.5
22:34:53|2763.5
22:34:54|2763.5
22:34:55|2763.5
22:34:56|2763.5
22:34:57|2765.27
22:34:58|2765.27
22:34:59|2765.27
22:35:00|2765.27
22:35:01|2765.27
22:35:03|2765.27
22:35:03|2765.27
22:35:05|2765.98
22:35:06|2765.98
22:35:07|2766.6
22:35:08|2766.6
22:35:09|2766.6
22:35:10|2766.6
22:35:11|2766.6
22:35:12|2766.6
22:35:13|2766.6
22:35:14|2766.6
22:35:15|2766.6
22:35:17|2766.6
22:35:18|2766.6
22:35:19|2766.6
22:35:20|2767.11
22:35:21|2767.11
22:35:22|2767.11
22:35:22|2767.11
22:35:23|2767.11
22:35:24|2767.11
22:35:25|2767.16
22:35:27|2767.16
22:35:28|2767.16
22:35:29|2766.
22:35:30|2766.
22:35:32|2766.
22:35:33|2766.
22:35:33|2764.26
22:35:34|2764.26
22:35:35|2764.26
22:35:36|2764.26
22:35:38|2764.26
22:35:38|2765.1
22:35:40|2765.1
22:35:41|2765.1
22:35:41|2765.1
22:35:42|2765.1
22:35:44|2765.1
22:35:44|2765.1
22:35:45|2765.1
22:35:46|2765.1
22:35:47|2765.1
22:35:49|2765.1
22:35:49|2765.1
22:35:50|2765.1
22:35:52|2765.1
22:35:53|2765.1
22:35:53|2765.78
22:35:55|2765.78
22:35:55|2765.78
22:35:56|2766.45
22:35:58|2766.45
22:35:59|2766.45
22:36:00|2766.45
22:36:02|2764.6
22:36:03|2764.6
22:36:03|2764.6
22:36:06|2764.54
22:36:07|2764.54
22:36:09|2764.54
22:36:09|2764.54
22:36:10|2764.54
22:36:11|2764.54
22:36:12|2764.54
22:36:14|2763.65
22:36:15|2763.65
22:36:16|2764.37
22:36:18|2764.37
22:36:18|2764.37
22:36:19|2763.75
22:36:20|2763.75
22:36:21|2763.2
22:36:22|2763.38
22:36:23|2763.38
22:36:24|2763.38
22:36:25|2763.38
22:36:26|2763.38
22:36:27|2763.38
22:36:28|2763.51
22:36:29|2763.51
22:36:30|2763.51
22:36:31|2763.51
22:36:32|2764.44
22:36:34|2764.44
22:36:35|2764.44
22:36:36|2764.44
22:36:37|2764.44
22:36:38|2764.15
22:36:39|2764.15
22:36:41|2764.21
22:36:41|2764.21
22:36:42|2764.79
22:36:43|2765.07
22:36:44|2765.07
22:36:45|2765.07
22:36:46|2765.07
22:36:47|2765.07
22:36:48|2765.07
22:36:49|2765.07
22:36:50|2765.07
22:36:51|2766.67
22:36:52|2766.67
22:36:53|2767.17
22:36:54|2767.17
22:36:55|2767.43
22:36:56|2767.43
22:36:57|2765.6
22:36:58|2765.6
22:36:59|2765.6
22:37:01|2765.6
22:37:02|2765.6
22:37:03|2765.6
22:37:04|2765.6
22:37:06|2763.13
22:37:07|2763.13
22:37:08|2763.13
22:37:09|2763.13
22:37:10|2763.13
22:37:11|2763.13
22:37:11|2763.43
22:37:13|2763.43
22:37:15|2764.25
22:37:15|2764.25
22:37:16|2764.25
22:37:17|2765.38
22:37:18|2765.38
22:37:19|2765.38
22:37:20|2765.38
22:37:21|2765.38
22:37:22|2765.38
22:37:23|2765.38
22:37:24|2765.38
22:37:25|2765.38
22:37:26|2765.38
22:37:27|2765.38
22:37:28|2763.99
22:37:29|2763.99
22:37:30|2763.99
22:37:31|2763.99
22:37:32|2764.61
22:37:33|2764.61
22:37:34|2764.61
22:37:35|2764.61
22:37:36|2764.12
22:37:37|2764.12
22:37:38|2763.92
22:37:39|2764.07
22:37:40|2764.
22:37:41|2763.72
22:37:42|2763.72
22:37:43|2763.77
22:37:44|2763.77
22:37:45|2763.77
22:37:46|2763.77
22:37:47|2763.77
22:37:48|2763.77
22:37:49|2763.89
22:37:50|2763.89
22:37:51|2763.89
22:37:52|2763.89
22:37:53|2763.89
22:37:54|2763.89
22:37:55|2763.89
22:37:57|2763.89
22:37:57|2763.89
22:37:59|2765.12
22:37:59|2765.12
22:38:01|2764.48
22:38:03|2764.9
22:38:04|2764.9
22:38:06|2764.9
22:38:06|2764.9
22:38:07|2764.9
22:38:08|2764.9
22:38:09|2764.52
22:38:11|2765.77
22:38:13|2765.77
22:38:14|2765.77
22:38:14|2765.77
22:38:15|2765.84
22:38:17|2766.11
22:38:18|2766.11
22:38:19|2764.89
22:38:20|2764.89
22:38:21|2764.66
22:38:22|2764.99
22:38:23|2764.99
22:38:24|2764.99
22:38:25|2764.99
22:38:26|2764.99
22:38:27|2764.99
22:38:28|2764.99
22:38:29|2764.99
22:38:30|2764.99
22:38:31|2764.99
22:38:32|2765.73
22:38:33|2765.73
22:38:34|2765.47
22:38:35|2765.86
22:38:36|2765.86
22:38:37|2765.86
22:38:38|2765.86
22:38:39|2765.86
22:38:40|2765.86
22:38:41|2765.86
22:38:42|2765.86
22:38:43|2765.86
22:38:44|2765.44
22:38:45|2765.59
22:38:46|2765.59
22:38:47|2765.59
22:38:48|2765.59
22:38:49|2765.59
22:38:50|2765.59
22:38:52|2765.53
22:38:52|2765.53
22:38:54|2765.53
22:38:54|2765.53
22:38:55|2765.53
22:38:57|2765.73
22:38:58|2765.73
22:38:59|2765.73
22:39:00|2765.73
22:39:01|2765.73
22:39:02|2765.73
22:39:04|2764.99
22:39:05|2765.11
22:39:06|2765.11
22:39:07|2765.79
22:39:09|2765.79
22:39:10|2765.94
22:39:12|2765.94
22:39:13|2765.94
22:39:13|2765.94
22:39:14|2765.94
22:39:15|2765.44
22:39:17|2765.44
22:39:18|2765.44
22:39:20|2765.44
22:39:21|2765.44
22:39:22|2765.28
22:39:23|2765.28
22:39:24|2765.14
22:39:25|2765.14
22:39:26|2765.14
22:39:27|2765.14
22:39:28|2765.14
22:39:29|2765.14
22:39:30|2765.14
22:39:31|2765.14
22:39:32|2765.14
22:39:33|2765.14
22:39:34|2765.14
22:39:35|2765.14
22:39:36|2765.14
22:39:37|2765.14
22:39:38|2765.14
22:39:39|2766.18
22:39:40|2766.33
22:39:41|2766.33
22:39:42|2767.12
22:39:43|2767.12
22:39:44|2767.12
22:39:45|2767.12
22:39:46|2767.12
22:39:47|2767.12
22:39:48|2767.12
22:39:49|2767.02
22:39:50|2767.02
22:39:51|2767.02
22:39:52|2767.19
22:39:54|2767.48
22:39:54|2767.48
22:39:55|2767.8
22:39:57|2767.8
22:39:58|2767.8
22:39:59|2767.8
22:39:59|2769.25
22:40:00|2769.35
22:40:01|2769.35
22:40:02|2769.35
22:40:04|2768.07
22:40:05|2768.07
22:40:07|2768.07
22:40:08|2768.07
22:40:09|2768.07
22:40:10|2768.07
22:40:11|2767.4
22:40:12|2767.4
22:40:14|2767.4
22:40:15|2767.4
22:40:16|2767.4
22:40:17|2767.4
22:40:18|2767.4
22:40:19|2767.4
22:40:20|2767.4
22:40:21|2767.4
22:40:22|2767.4
22:40:23|2766.84
22:40:24|2766.84
22:40:25|2766.84
22:40:26|2766.6
22:40:27|2766.6
22:40:28|2766.6
22:40:29|2766.6
22:40:30|2766.6
22:40:31|2766.6
22:40:32|2766.6
22:40:33|2766.6
22:40:34|2766.6
22:40:35|2766.6
22:40:36|2766.92
22:40:37|2766.92
22:40:38|2766.92
22:40:39|2766.92
22:40:40|2766.92
22:40:41|2766.81
22:40:42|2766.81
22:40:43|2766.81
22:40:44|2766.81
22:40:45|2766.81
22:40:46|2766.81
22:40:47|2766.81
22:40:48|2766.81
22:40:49|2766.81
22:40:50|2766.18
22:40:51|2766.18
22:40:52|2765.48
22:40:53|2765.89
22:40:54|2765.89
22:40:55|2765.89
22:40:56|2765.89
22:40:57|2765.89
22:40:58|2765.59
22:41:00|2765.03
22:41:00|2765.24
22:41:01|2765.47
22:41:02|2765.47
22:41:04|2765.47
22:41:06|2765.47
22:41:08|2765.47
22:41:08|2765.48
22:41:10|2765.48
22:41:10|2765.48
22:41:13|2765.48
22:41:13|2765.48
22:41:14|2765.48
22:41:15|2767.88
22:41:16|2767.88
22:41:17|2767.88
22:41:18|2767.88
22:41:19|2766.94
22:41:20|2766.45
22:41:22|2766.94
22:41:23|2766.94
22:41:24|2766.94
22:41:24|2766.94
22:41:26|2766.94
22:41:27|2766.94
22:41:28|2766.94
22:41:29|2766.94
22:41:30|2766.94
22:41:31|2766.94
22:41:32|2766.94
22:41:32|2766.94
22:41:34|2766.94
22:41:35|2766.94
22:41:36|2766.94
22:41:36|2766.94
22:41:38|2766.94
22:41:38|2766.94
22:41:40|2766.94
22:41:40|2766.94
22:41:41|2766.94
22:41:43|2769.38
22:41:44|2769.38
22:41:46|2769.38
22:41:46|2769.38
22:41:47|2769.38
22:41:48|2769.38
22:41:49|2769.38
22:41:50|2769.38
22:41:51|2769.38
22:41:52|2769.26
22:41:53|2768.11
22:41:54|2768.11
22:41:55|2768.11
22:41:56|2768.11
22:41:57|2768.11
22:41:58|2769.24
22:41:59|2769.24
22:42:00|2769.24
22:42:01|2769.24
22:42:02|2769.24
22:42:03|2769.24
22:42:04|2768.8
22:42:05|2768.8
22:42:07|2768.8
22:42:08|2768.8
22:42:10|2768.8
22:42:11|2768.8
22:42:12|2768.8
22:42:13|2768.8
22:42:14|2768.8
22:42:15|2768.88
22:42:15|2767.9
22:42:17|2767.9
22:42:19|2768.24
22:42:19|2768.24
22:42:21|2768.24
22:42:21|2768.99
22:42:22|2768.99
22:42:24|2768.99
22:42:25|2768.99
22:42:26|2768.99
22:42:26|2768.99
22:42:28|2768.99
22:42:29|2768.99
22:42:30|2770.67
22:42:30|2770.67
22:42:33|2771.61
22:42:33|2771.61
22:42:34|2771.61
22:42:35|2771.61
22:42:36|2771.61
22:42:37|2771.61
22:42:38|2770.45
22:42:39|2770.45
22:42:40|2770.45
22:42:41|2770.45
22:42:42|2770.45
22:42:43|2771.64
22:42:44|2772.
22:42:45|2772.
22:42:46|2772.07
22:42:47|2772.07
22:42:48|2771.44
22:42:49|2771.49
22:42:50|2771.49
22:42:51|2771.49
22:42:52|2771.96
22:42:53|2772.54
22:42:54|2772.54
22:42:55|2772.54
22:42:56|2772.54
22:42:57|2772.54
22:42:58|2772.54
22:42:59|2772.54
22:43:00|2772.35
22:43:01|2772.35
22:43:02|2772.35
22:43:03|2772.35
22:43:04|2772.35
22:43:05|2772.35
22:43:07|2771.06
22:43:08|2771.06
22:43:10|2771.06
22:43:11|2771.2
22:43:13|2771.07
22:43:14|2771.07
22:43:15|2771.07
22:43:16|2771.07
22:43:17|2771.07
22:43:18|2771.07
22:43:19|2771.07
22:43:20|2770.27
22:43:21|2770.27
22:43:22|2770.27
22:43:23|2770.27
22:43:24|2770.27
22:43:26|2770.27
22:43:27|2770.27
22:43:28|2770.27
22:43:29|2771.56
22:43:30|2771.56
22:43:31|2771.56
22:43:32|2771.56
22:43:33|2771.56
22:43:34|2771.56
22:43:35|2771.56
22:43:36|2771.56
22:43:37|2771.47
22:43:38|2771.47
22:43:39|2771.47
22:43:40|2771.47
22:43:41|2771.47
22:43:42|2771.47
22:43:43|2771.47
22:43:44|2771.47
22:43:45|2771.47
22:43:46|2771.47
22:43:47|2771.47
22:43:48|2771.47
22:43:49|2771.47
22:43:50|2771.47
22:43:51|2771.47
22:43:52|2771.75
22:43:53|2771.75
22:43:54|2771.75
22:43:55|2771.75
22:43:56|2771.75
22:43:57|2771.75
22:43:58|2771.75
22:43:59|2771.75
22:44:00|2771.75
22:44:01|2770.7
22:44:02|2770.7
22:44:03|2770.7
22:44:04|2769.77
22:44:05|2769.77
22:44:06|2769.77
22:44:07|2769.77
22:44:09|2769.77
22:44:10|2769.77
22:44:11|2769.77
22:44:12|2769.77
22:44:13|2769.77
22:44:14|2769.88
22:44:15|2769.88
22:44:17|2769.88
22:44:18|2769.88
22:44:19|2769.88
22:44:20|2769.88
22:44:21|2769.87
22:44:22|2769.87
22:44:23|2769.87
22:44:24|2769.02
22:44:25|2769.02
22:44:26|2769.02
22:44:27|2769.02
22:44:28|2769.02
22:44:29|2769.02
22:44:30|2769.59
22:44:31|2769.59
22:44:33|2769.59
22:44:33|2769.59
22:44:34|2769.59
22:44:35|2769.59
22:44:36|2769.01
22:44:37|2769.01
22:44:38|2769.01
22:44:39|2769.01
22:44:41|2769.08
22:44:42|2769.01
22:44:43|2769.
22:44:44|2769.01
22:44:44|2769.01
22:44:46|2769.01
22:44:47|2769.01
22:44:48|2769.01
22:44:50|2769.01
22:44:50|2769.01
22:44:51|2769.
22:44:52|2769.
22:44:54|2769.
22:44:54|2769.
22:44:55|2769.
22:44:57|2769.
22:44:57|2769.
22:44:58|2769.
22:44:59|2769.
22:45:01|2769.
22:45:01|2769.
22:45:03|2769.
22:45:03|2769.
22:45:04|2769.
22:45:05|2769.
22:45:06|2769.
22:45:07|2769.
22:45:09|2769.
22:45:10|2769.
22:45:11|2767.83
22:45:12|2767.83
22:45:14|2767.83
22:45:15|2767.83
22:45:17|2767.83
22:45:17|2767.83
22:45:19|2767.73
22:45:20|2767.47
22:45:20|2767.47
22:45:22|2767.47
22:45:22|2767.47
22:45:23|2767.47
22:45:25|2767.47
22:45:26|2767.34
22:45:27|2767.34
22:45:28|2767.34
22:45:29|2767.34
22:45:30|2767.34
22:45:31|2767.08
22:45:32|2767.08
22:45:33|2767.08
22:45:34|2767.08
22:45:35|2767.08
22:45:37|2767.08
22:45:38|2767.08
22:45:38|2767.08
22:45:39|2767.08
22:45:40|2767.08
22:45:42|2767.08
22:45:42|2767.08
22:45:43|2766.85
22:45:45|2766.85
22:45:45|2766.85
22:45:46|2766.85
22:45:47|2766.85
22:45:49|2766.85
22:45:50|2766.85
22:45:50|2766.85
22:45:51|2766.85
22:45:52|2766.85
22:45:53|2766.12
22:45:55|2766.12
22:45:56|2766.12
22:45:57|2766.12
22:45:58|2766.12
22:45:59|2766.12
22:46:00|2766.12
22:46:01|2766.12
22:46:02|2766.12
22:46:03|2766.12
22:46:04|2766.12
22:46:05|2766.12
22:46:06|2766.12
22:46:07|2766.12
22:46:08|2766.12
22:46:09|2765.6
22:46:11|2765.6
22:46:12|2765.6
22:46:13|2765.07
22:46:14|2766.42
22:46:15|2766.42
22:46:16|2766.42
22:46:18|2766.42
22:46:19|2766.42
22:46:20|2766.42
22:46:21|2766.25
22:46:22|2766.25
22:46:23|2766.25
22:46:24|2766.25
22:46:25|2766.25
22:46:25|2766.25
22:46:27|2766.25
22:46:28|2766.25
22:46:29|2767.07
22:46:30|2768.6
22:46:31|2768.6
22:46:31|2768.6
22:46:33|2768.6
22:46:33|2768.6
22:46:35|2768.6
22:46:35|2768.6
22:46:37|2768.6
22:46:38|2768.26
22:46:39|2766.71
22:46:40|2766.71
22:46:41|2766.01
22:46:42|2766.01
22:46:43|2766.01
22:46:44|2766.47
22:46:44|2766.47
22:46:46|2765.52
22:46:48|2765.
22:46:48|2764.22
22:46:49|2764.22
22:46:50|2763.31
22:46:51|2763.31
22:46:52|2763.31
22:46:53|2761.63
22:46:54|2761.63
22:46:55|2762.79
22:46:56|2762.79
22:46:57|2763.46
22:46:58|2763.46
22:46:59|2763.46
22:47:01|2764.96
22:47:02|2764.96
22:47:03|2764.96
22:47:04|2764.96
22:47:05|2765.76
22:47:06|2762.91
22:47:07|2762.84
22:47:08|2762.84
22:47:09|2762.84
22:47:10|2762.84
22:47:12|2762.84
22:47:12|2762.84
22:47:13|2762.84
22:47:15|2761.01
22:47:16|2761.01
22:47:16|2761.01
22:47:18|2761.01
22:47:19|2761.01
22:47:20|2761.01
22:47:21|2761.01
22:47:22|2761.01
22:47:22|2761.01
22:47:24|2761.01
22:47:24|2763.02
22:47:26|2763.02
22:47:28|2763.02
22:47:28|2761.32
22:47:29|2761.32
22:47:30|2761.32
22:47:31|2761.32
22:47:32|2761.32
22:47:33|2761.32
22:47:34|2761.32
22:47:35|2762.04
22:47:36|2762.04
22:47:37|2762.04
22:47:38|2762.04
22:47:39|2761.98
22:47:40|2761.98
22:47:41|2761.98
22:47:43|2761.98
22:47:44|2761.98
22:47:45|2761.98
22:47:46|2761.98
22:47:47|2761.98
22:47:48|2761.98
22:47:49|2761.98
22:47:50|2761.98
22:47:50|2761.98
22:47:52|2761.98
22:47:53|2761.98
22:47:55|2761.98
22:47:55|2761.98
22:47:56|2761.98
22:47:57|2761.98
22:47:58|2761.98
22:47:59|2761.98
22:48:00|2761.98
22:48:02|2761.98
22:48:03|2761.98
22:48:04|2763.4
22:48:04|2763.4
22:48:06|2763.4
22:48:06|2763.4
22:48:08|2763.4
22:48:09|2763.4
22:48:09|2762.3
22:48:11|2762.3
22:48:13|2762.3
22:48:14|2762.3
22:48:16|2762.3
22:48:16|2762.3
22:48:18|2762.3
22:48:19|2762.3
22:48:21|2762.3
22:48:22|2762.3
22:48:22|2761.34
22:48:24|2761.02
22:48:26|2761.09
22:48:26|2761.09
22:48:28|2761.09
22:48:29|2761.09
22:48:30|2761.09
22:48:31|2761.09
22:48:33|2761.09
22:48:34|2761.09
22:48:35|2761.09
22:48:36|2761.09
22:48:37|2761.09
22:48:38|2761.09
22:48:40|2758.7
22:48:41|2758.7
22:48:42|2758.7
22:48:42|2758.7
22:48:43|2758.7
22:48:44|2758.7
22:48:46|2757.11
22:48:46|2757.11
22:48:47|2757.11
22:48:48|2757.68
22:48:50|2757.71
22:48:50|2757.71
22:48:51|2757.71
22:48:53|2757.71
22:48:53|2757.71
22:48:54|2757.71
22:48:55|2757.71
22:48:56|2757.71
22:48:58|2757.71
22:48:59|2757.71
22:48:59|2757.71
22:49:00|2757.71
22:49:02|2759.14
22:49:02|2759.14
22:49:04|2759.14
22:49:04|2759.14
22:49:05|2759.14
22:49:06|2759.14
22:49:08|2759.14
22:49:08|2759.14
22:49:09|2759.16
22:49:10|2759.16
22:49:11|2756.8
22:49:13|2756.41
22:49:14|2756.41
22:49:16|2756.41
22:49:17|2756.41
22:49:18|2756.41
22:49:19|2757.01
22:49:20|2757.01
22:49:21|2757.01
22:49:23|2757.01
22:49:24|2757.01
22:49:25|2757.01
22:49:26|2757.01
22:49:27|2757.01
22:49:28|2757.01
22:49:29|2757.01
22:49:30|2757.01
22:49:31|2759.71
22:49:32|2759.71
22:49:33|2756.86
22:49:34|2756.86
22:49:35|2756.86
22:49:36|2756.86
22:49:37|2756.86
22:49:39|2756.86
22:49:40|2756.86
22:49:40|2756.86
22:49:42|2756.86
22:49:43|2756.86
22:49:44|2756.86
22:49:45|2756.86
22:49:47|2756.86
22:49:47|2758.2
22:49:49|2756.69
22:49:49|2757.45
22:49:51|2757.45
22:49:51|2757.45
22:49:53|2756.78
22:49:54|2756.78
22:49:55|2756.78
22:49:56|2756.78
22:49:56|2756.78
22:49:58|2756.78
22:49:59|2756.78
22:49:59|2756.78
22:50:01|2756.78
22:50:02|2756.78
22:50:02|2756.78
22:50:04|2756.78
22:50:05|2756.78
22:50:06|2756.78
22:50:07|2756.78
22:50:07|2756.78
22:50:09|2756.78
22:50:09|2756.78
22:50:11|2756.78
22:50:12|2756.78
22:50:12|2756.78
22:50:15|2756.78
22:50:16|2756.78
22:50:17|2756.78
22:50:19|2756.78
22:50:19|2756.78
22:50:20|2754.72
22:50:21|2754.72
22:50:22|2754.72
22:50:23|2754.72
22:50:24|2754.72
22:50:25|2754.72
22:50:27|2756.21
22:50:28|2756.21
22:50:29|2756.21
22:50:29|2756.21
22:50:31|2756.21
22:50:32|2756.21
22:50:33|2756.21
22:50:33|2756.21
22:50:35|2756.21
22:50:36|2756.21
22:50:37|2756.21
22:50:38|2756.21
22:50:39|2756.21
22:50:40|2756.21
22:50:41|2756.21
22:50:42|2756.21
22:50:43|2756.21
22:50:44|2756.21
22:50:45|2756.21
22:50:46|2756.21
22:50:47|2756.21
22:50:47|2756.21
22:50:49|2756.21
22:50:50|2756.81
22:50:51|2756.81
22:50:52|2756.81
22:50:52|2756.81
22:50:53|2756.81
22:50:54|2756.81
22:50:56|2756.81
22:50:57|2756.81
22:50:58|2756.81
22:50:59|2756.81
22:51:00|2756.81
22:51:01|2758.07
22:51:02|2758.07
22:51:03|2758.07
22:51:03|2758.07
22:51:05|2758.07
22:51:06|2758.07
22:51:07|2758.07
22:51:08|2758.07
22:51:09|2760.
22:51:10|2761.6
22:51:11|2761.6
22:51:12|2761.6
22:51:13|2761.6
22:51:14|2761.6
22:51:16|2761.6
22:51:17|2761.6
22:51:18|2761.6
22:51:19|2761.6
22:51:20|2761.6
22:51:21|2761.6
22:51:22|2763.31
22:51:23|2763.31
22:51:24|2763.31
22:51:25|2763.31
22:51:25|2763.31
22:51:27|2763.31
22:51:28|2763.31
22:51:29|2763.31
22:51:30|2763.31
22:51:31|2763.31
22:51:31|2763.31
22:51:34|2761.68
22:51:34|2761.68
22:51:35|2761.68
22:51:36|2761.68
22:51:37|2761.68
22:51:38|2761.68
22:51:39|2761.68
22:51:41|2761.68
22:51:42|2763.17
22:51:43|2763.17
22:51:44|2763.17
22:51:45|2761.68
22:51:46|2761.68
22:51:46|2761.67
22:51:48|2761.67
22:51:49|2761.67
22:51:49|2761.67
22:51:51|2761.67
22:51:51|2761.67
22:51:52|2761.67
22:51:54|2761.67
22:51:55|2761.67
22:51:56|2761.67
22:51:57|2761.67
22:51:58|2761.67
22:51:59|2761.67
22:52:00|2761.67
22:52:01|2761.67
22:52:02|2761.67
22:52:03|2761.67
22:52:04|2761.67
22:52:05|2762.55
22:52:05|2762.55
22:52:08|2762.55
22:52:08|2761.59
22:52:09|2761.59
22:52:10|2761.59
22:52:11|2761.59
22:52:12|2761.72
22:52:13|2762.18
22:52:14|2762.18
22:52:16|2762.18
22:52:18|2762.18
22:52:19|2763.08
22:52:21|2763.08
22:52:21|2763.08
22:52:23|2763.08
22:52:24|2762.43
22:52:24|2762.43
22:52:26|2763.44
22:52:27|2762.34
22:52:29|2762.34
22:52:30|2762.34
22:52:30|2762.34
22:52:31|2762.34
22:52:33|2762.34
22:52:34|2762.34
22:52:35|2762.34
22:52:36|2762.34
22:52:38|2762.34
22:52:38|2762.34
22:52:40|2762.34
22:52:41|2762.34
22:52:41|2762.34
22:52:42|2762.34
22:52:43|2762.06
22:52:44|2762.06
22:52:46|2762.06
22:52:47|2762.06
22:52:48|2762.06
22:52:48|2762.06
22:52:49|2762.06
22:52:51|2762.06
22:52:51|2762.06
22:52:52|2762.06
22:52:53|2762.06
22:52:55|2762.06
22:52:55|2762.06
22:52:56|2762.06
22:52:57|2762.06
22:52:58|2762.06
22:52:59|2762.06
22:53:01|2762.05
22:53:01|2762.05
22:53:02|2762.05
22:53:04|2762.05
22:53:04|2762.05
22:53:06|2762.05
22:53:06|2762.09
22:53:08|2762.09
22:53:08|2762.09
22:53:09|2762.09
22:53:10|2762.09
22:53:11|2761.66
22:53:12|2761.66
22:53:13|2761.6
22:53:15|2761.6
22:53:15|2761.6
22:53:16|2761.6
22:53:18|2761.5
22:53:20|2761.5
22:53:21|2761.5
22:53:21|2760.42
22:53:23|2760.42
22:53:24|2760.42
22:53:25|2760.42
22:53:26|2760.42
22:53:28|2760.42
22:53:28|2760.42
22:53:29|2760.42
22:53:30|2760.42
22:53:32|2760.42
22:53:33|2760.42
22:53:34|2760.42
22:53:35|2760.42
22:53:36|2760.42
22:53:37|2760.56
22:53:38|2760.56
22:53:39|2760.56
22:53:40|2761.49
22:53:41|2761.49
22:53:42|2762.64
22:53:43|2762.64
22:53:44|2762.54
22:53:46|2762.54
22:53:47|2761.7
22:53:48|2761.7
22:53:49|2761.7
22:53:50|2761.98
22:53:51|2761.98
22:53:52|2762.88
22:53:53|2762.88
22:53:54|2762.88
22:53:55|2762.88
22:53:56|2762.88
22:53:57|2762.88
22:53:58|2762.88
22:53:59|2762.88
22:53:59|2762.88
22:54:01|2762.88
22:54:02|2762.88
22:54:03|2762.88
22:54:04|2762.88
22:54:05|2763.38
22:54:06|2763.38
22:54:07|2763.38
22:54:08|2764.76
22:54:09|2764.76
22:54:10|2763.91
22:54:11|2763.91
22:54:12|2763.91
22:54:13|2763.91
22:54:14|2763.91
22:54:15|2764.89
22:54:15|2764.89
22:54:17|2764.89
22:54:18|2764.89
22:54:20|2765.33
22:54:22|2765.31
22:54:22|2765.31
22:54:24|2762.85
22:54:25|2763.69
22:54:27|2763.62
22:54:27|2763.62
22:54:28|2763.62
22:54:29|2763.62
22:54:30|2763.62
22:54:31|2764.74
22:54:32|2764.74
22:54:33|2764.74
22:54:34|2764.74
22:54:35|2764.27
22:54:36|2764.27
22:54:38|2764.27
22:54:39|2764.27
22:54:40|2764.27
22:54:41|2762.53
22:54:42|2762.53
22:54:43|2762.53
22:54:44|2762.53
22:54:45|2763.05
22:54:46|2763.05
22:54:46|2763.05
22:54:49|2763.05
22:54:49|2763.05
22:54:50|2763.05
22:54:51|2764.06
22:54:52|2764.06
22:54:53|2764.06
22:54:54|2764.06
22:54:55|2764.06
22:54:56|2764.06
22:54:57|2763.46
22:54:58|2763.46
22:54:59|2763.19
22:55:00|2763.19
22:55:01|2763.19
22:55:02|2763.19
22:55:03|2763.19
22:55:04|2763.19
22:55:05|2763.19
22:55:06|2763.19
22:55:07|2764.3
22:55:08|2764.23
22:55:09|2764.23
22:55:10|2764.23
22:55:11|2764.23
22:55:12|2763.26
22:55:13|2763.26
22:55:14|2762.71
22:55:15|2762.71
22:55:16|2762.71
22:55:17|2762.71
22:55:19|2762.85
22:55:20|2762.85
22:55:22|2762.85
22:55:23|2762.85
22:55:25|2762.85
22:55:25|2762.85
22:55:26|2762.85
22:55:27|2762.85
22:55:28|2762.85
22:55:30|2762.85
22:55:31|2762.85
22:55:32|2762.85
22:55:33|2762.85
22:55:34|2763.09
22:55:36|2763.27
22:55:36|2762.7
22:55:37|2762.56
22:55:38|2762.12
22:55:39|2762.12
22:55:40|2762.04
22:55:41|2762.04
22:55:42|2762.04
22:55:43|2762.04
22:55:44|2762.04
22:55:45|2762.04
22:55:47|2762.04
22:55:47|2762.04
22:55:49|2761.67
22:55:50|2761.67
22:55:51|2761.67
22:55:52|2761.67
22:55:53|2761.67
22:55:54|2761.67
22:55:55|2761.67
22:55:56|2761.63
22:55:57|2761.63
22:55:58|2761.63
22:55:59|2761.63
22:56:00|2761.63
22:56:02|2761.45
22:56:02|2761.
22:56:04|2761.31
22:56:05|2761.31
22:56:06|2761.31
22:56:07|2761.31
22:56:08|2762.08
22:56:09|2762.89
22:56:10|2762.89
22:56:11|2762.89
22:56:12|2762.89
22:56:13|2762.89
22:56:14|2762.31
22:56:15|2762.31
22:56:16|2762.31
22:56:17|2762.31
22:56:18|2762.31
22:56:19|2762.31
22:56:21|2762.31
22:56:22|2762.31
22:56:23|2762.31
22:56:24|2762.16
22:56:25|2762.33
22:56:26|2762.33
22:56:28|2762.33
22:56:28|2762.33
22:56:30|2762.33
22:56:31|2763.15
22:56:32|2763.15
22:56:33|2763.54
22:56:34|2763.54
22:56:35|2763.54
22:56:36|2764.53
22:56:37|2764.53
22:56:38|2765.54
22:56:39|2765.46
22:56:40|2765.46
22:56:41|2765.46
22:56:42|2765.46
22:56:43|2765.46
22:56:44|2765.46
22:56:45|2765.46
22:56:46|2765.55
22:56:48|2765.55
22:56:48|2765.55
22:56:50|2765.55
22:56:50|2765.55
22:56:52|2765.55
22:56:53|2765.55
22:56:54|2765.55
22:56:55|2764.17
22:56:56|2764.17
22:56:57|2764.17
22:56:58|2764.17
22:56:59|2764.17
22:57:00|2764.17
22:57:01|2765.33
22:57:02|2765.33
22:57:03|2765.33
22:57:04|2765.33
22:57:05|2765.33
22:57:06|2765.33
22:57:07|2765.33
22:57:08|2765.33
22:57:09|2765.33
22:57:10|2765.5
22:57:11|2765.5
22:57:12|2765.5
22:57:13|2765.5
22:57:14|2765.5
22:57:15|2765.5
22:57:16|2765.5
22:57:17|2765.5
22:57:18|2765.5
22:57:19|2765.5
22:57:20|2765.4
22:57:21|2765.4
22:57:22|2765.4
22:57:24|2765.4
22:57:25|2765.4
22:57:25|2765.4
22:57:26|2765.4
22:57:27|2765.33
22:57:30|2765.33
22:57:30|2765.33
22:57:31|2765.33
22:57:32|2765.33
22:57:33|2765.33
22:57:34|2765.33
22:57:35|2765.33
22:57:36|2765.33
22:57:37|2765.33
22:57:38|2764.23
22:57:39|2764.23
22:57:40|2764.23
22:57:41|2764.23
22:57:42|2764.23
22:57:43|2764.23
22:57:44|2764.23
22:57:45|2764.23
22:57:46|2764.23
22:57:48|2764.23
22:57:48|2764.23
22:57:50|2763.32
22:57:51|2762.73
22:57:51|2762.73
22:57:52|2762.73
22:57:54|2762.73
22:57:55|2762.79
22:57:56|2762.79
22:57:57|2762.79
22:57:58|2762.79
22:57:59|2762.79
22:58:00|2762.79
22:58:01|2762.79
22:58:02|2762.79
22:58:02|2762.79
22:58:04|2762.79
22:58:05|2762.79
22:58:06|2760.
22:58:06|2760.
22:58:08|2760.
22:58:08|2760.
22:58:10|2760.
22:58:11|2761.15
22:58:12|2761.15
22:58:12|2761.15
22:58:14|2761.15
22:58:15|2761.15
22:58:17|2759.23
22:58:17|2759.23
22:58:18|2759.23
22:58:19|2759.23
22:58:20|2759.23
22:58:21|2759.23
22:58:22|2759.23
22:58:24|2759.23
22:58:26|2759.23
22:58:27|2759.23
22:58:28|2759.23
22:58:29|2759.23
22:58:30|2759.23
22:58:31|2759.23
22:58:32|2759.23
22:58:33|2759.23
22:58:34|2759.23
22:58:35|2759.23
22:58:36|2759.23
22:58:37|2759.23
22:58:38|2759.23
22:58:39|2759.23
22:58:41|2758.
22:58:41|2758.
22:58:43|2758.
22:58:43|2758.
22:58:44|2758.
22:58:45|2758.
22:58:47|2758.
22:58:48|2758.
22:58:49|2757.39
22:58:50|2757.39
22:58:51|2758.38
22:58:52|2758.38
22:58:54|2758.38
22:58:54|2758.38
22:58:56|2758.38
22:58:56|2758.38
22:58:58|2758.38
22:58:59|2758.33
22:59:00|2758.46
22:59:00|2758.46
22:59:02|2758.46
22:59:02|2758.46
22:59:03|2758.46
22:59:05|2758.46
22:59:05|2758.46
22:59:06|2758.46
22:59:07|2759.02
22:59:08|2760.09
22:59:10|2760.09
22:59:10|2760.09
22:59:11|2760.09
22:59:13|2760.09
22:59:14|2760.09
22:59:14|2760.09
22:59:15|2760.09
22:59:16|2760.09
22:59:17|2760.09
22:59:18|2760.09
22:59:19|2760.09
22:59:20|2760.09
22:59:22|2760.09
22:59:22|2760.09
22:59:24|2760.09
22:59:25|2760.09
22:59:26|2760.09
22:59:27|2760.09
22:59:28|2759.1
22:59:29|2759.1
22:59:30|2759.1
22:59:31|2759.1
22:59:32|2759.1
22:59:33|2759.1
22:59:34|2759.21
22:59:35|2759.21
22:59:36|2759.21
22:59:37|2759.21
22:59:38|2759.21
22:59:39|2759.21
22:59:40|2759.21
22:59:41|2759.21
22:59:43|2759.21
22:59:43|2759.21
22:59:45|2759.21
22:59:46|2759.21
22:59:47|2759.21
22:59:48|2759.21
22:59:49|2759.21
22:59:50|2759.21
22:59:51|2759.21
22:59:52|2759.21
22:59:53|2759.21
22:59:54|2759.21
22:59:55|2759.21
22:59:56|2759.21
22:59:57|2759.21
22:59:58|2759.21
22:59:59|2759.21
23:00:00|2759.21
23:00:01|2759.21
23:00:02|2759.21
23:00:03|2757.76
23:00:04|2757.76
23:00:05|2757.76
23:00:06|2757.76
23:00:07|2757.76
23:00:08|2758.89
23:00:09|2758.89
23:00:10|2757.32
23:00:11|2757.32
23:00:12|2757.32
23:00:13|2757.32
23:00:14|2757.32
23:00:15|2757.32
23:00:16|2757.32
23:00:17|2757.32
23:00:18|2757.32
23:00:19|2757.32
23:00:20|2757.32
23:00:21|2757.32
23:00:22|2757.32
23:00:23|2757.32
23:00:25|2757.32
23:00:26|2757.32
23:00:27|2758.61
23:00:28|2759.73
23:00:29|2759.73
23:00:31|2759.73
23:00:31|2759.73
23:00:32|2759.73
23:00:34|2759.73
23:00:35|2759.73
23:00:36|2760.3
23:00:37|2760.3
23:00:38|2760.3
23:00:39|2761.21
23:00:40|2760.29
23:00:41|2760.29
23:00:43|2760.29
23:00:43|2760.29
23:00:45|2760.29
23:00:47|2760.29
23:00:48|2760.29
23:00:48|2760.29
23:00:49|2760.29
23:00:50|2760.29
23:00:52|2760.29
23:00:54|2760.29
23:00:54|2760.29
23:00:56|2760.29
23:00:57|2760.29
23:00:58|2760.29
23:00:59|2760.29
23:00:59|2760.29
23:01:00|2760.29
23:01:02|2760.29
23:01:03|2760.29
23:01:04|2760.29
23:01:05|2760.29
23:01:05|2760.29
23:01:08|2760.29
23:01:08|2760.29
23:01:09|2763.65
23:01:10|2763.65
23:01:11|2763.65
23:01:12|2763.65
23:01:13|2763.65
23:01:14|2763.65
23:01:15|2763.65
23:01:16|2763.65
23:01:17|2763.65
23:01:18|2763.65
23:01:19|2763.65
23:01:20|2763.65
23:01:21|2763.65
23:01:22|2763.65
23:01:23|2763.65
23:01:25|2763.65
23:01:27|2763.65
23:01:27|2763.65
23:01:28|2763.65
23:01:29|2763.65
23:01:30|2763.65
23:01:32|2765.03
23:01:33|2765.03
23:01:35|2765.03
23:01:36|2765.03
23:01:37|2765.03
23:01:38|2765.03
23:01:39|2765.03
23:01:39|2765.03
23:01:41|2765.03
23:01:43|2765.03
23:01:43|2765.03
23:01:44|2765.03
23:01:45|2765.03
23:01:46|2765.03
23:01:47|2765.03
23:01:48|2765.03
23:01:49|2765.03
23:01:50|2765.03
23:01:51|2765.03
23:01:52|2765.03
23:01:53|2765.03
23:01:54|2765.03
23:01:55|2765.03
23:01:56|2765.03
23:01:58|2765.03
23:01:58|2765.03
23:02:00|2765.03
23:02:01|2765.03
23:02:02|2765.03
23:02:04|2765.03
23:02:04|2765.03
23:02:06|2765.03
23:02:07|2765.03
23:02:08|2765.03
23:02:10|2765.03
23:02:10|2765.03
23:02:11|2765.03
23:02:12|2765.03
23:02:13|2765.03
23:02:14|2765.03
23:02:15|2765.03
23:02:16|2765.03
23:02:17|2764.56
23:02:18|2764.56
23:02:19|2763.45
23:02:20|2763.45
23:02:21|2763.45
23:02:22|2763.45
23:02:23|2763.45
23:02:24|2762.62
23:02:26|2762.62
23:02:28|2762.62
23:02:29|2762.62
23:02:31|2762.62
23:02:31|2762.62
23:02:33|2762.62
23:02:34|2762.62
23:02:34|2762.62
23:02:35|2762.62
23:02:36|2762.62
23:02:37|2762.62
23:02:38|2762.62
23:02:39|2762.62
23:02:40|2761.79
23:02:42|2761.79
23:02:43|2761.79
23:02:44|2761.79
23:02:45|2762.5
23:02:47|2762.5
23:02:48|2762.5
23:02:49|2762.5
23:02:51|2762.5
23:02:51|2762.5
23:02:52|2762.5
23:02:53|2762.5
23:02:55|2762.5
23:02:56|2762.5
23:02:57|2762.5
23:02:57|2762.5
23:02:58|2762.5
23:02:59|2762.5
23:03:01|2762.5
23:03:01|2762.5
23:03:02|2762.5
23:03:04|2762.5
23:03:05|2762.5
23:03:06|2762.5
23:03:07|2762.5
23:03:08|2762.56
23:03:09|2762.56
23:03:10|2763.54
23:03:11|2763.54
23:03:12|2763.54
23:03:14|2763.46
23:03:14|2763.46
23:03:15|2763.46
23:03:16|2763.46
23:03:18|2763.46
23:03:18|2763.46
23:03:19|2763.46
23:03:20|2763.46
23:03:21|2763.46
23:03:22|2763.46
23:03:23|2763.46
23:03:24|2763.46
23:03:25|2763.52
23:03:27|2763.52
23:03:29|2763.52
23:03:29|2763.52
23:03:30|2763.52
23:03:32|2763.52
23:03:33|2763.52
23:03:34|2763.52
23:03:35|2763.52
23:03:36|2763.52
23:03:37|2763.52
23:03:39|2763.64
23:03:39|2763.64
23:03:41|2763.64
23:03:41|2763.64
23:03:42|2763.64
23:03:43|2763.64
23:03:44|2763.64
23:03:46|2763.64
23:03:47|2763.64
23:03:49|2763.64
23:03:49|2763.64
23:03:50|2763.64
23:03:52|2763.64
23:03:53|2763.64
23:03:54|2763.64
23:03:55|2763.64
23:03:55|2763.64
23:03:57|2763.64
23:03:58|2763.64
23:03:58|2764.76
23:03:59|2764.76
23:04:00|2764.76
23:04:02|2764.76
23:04:03|2764.4
23:04:03|2764.4
23:04:04|2764.4
23:04:06|2764.4
23:04:07|2764.4
23:04:08|2764.4
23:04:09|2764.4
23:04:10|2764.4
23:04:11|2764.11
23:04:12|2763.99
23:04:13|2763.99
23:04:14|2763.56
23:04:15|2763.56
23:04:16|2763.56
23:04:17|2763.56
23:04:18|2763.56
23:04:19|2763.56
23:04:21|2762.95
23:04:22|2762.95
23:04:23|2762.12
23:04:23|2762.12
23:04:25|2762.12
23:04:25|2761.97
23:04:27|2761.97
23:04:28|2761.97
23:04:29|2761.97
23:04:31|2761.97
23:04:31|2761.97
23:04:33|2761.97
23:04:34|2761.97
23:04:35|2761.97
23:04:36|2761.97
23:04:37|2761.97
23:04:38|2761.97
23:04:40|2761.97
23:04:41|2761.97
23:04:41|2761.97
23:04:43|2761.97
23:04:43|2761.97
23:04:45|2761.97
23:04:46|2761.97
23:04:46|2761.97
23:04:48|2761.97
23:04:48|2761.97
23:04:49|2761.97
23:04:51|2761.58
23:04:51|2762.12
23:04:53|2762.12
23:04:54|2762.12
23:04:55|2762.12
23:04:55|2762.12
23:04:56|2762.12
23:04:57|2762.12
23:04:59|2762.12
23:04:59|2762.12
23:05:00|2762.12
23:05:02|2761.95
23:05:03|2761.95
23:05:04|2761.76
23:05:04|2761.76
23:05:05|2760.62
23:05:07|2760.62
23:05:08|2760.62
23:05:09|2760.62
23:05:10|2760.62
23:05:11|2760.62
23:05:12|2760.62
23:05:14|2760.01
23:05:15|2759.28
23:05:15|2759.27
23:05:16|2758.03
23:05:18|2758.03
23:05:19|2758.64
23:05:20|2758.64
23:05:21|2758.64
23:05:22|2758.64
23:05:22|2757.19
23:05:23|2757.19
23:05:25|2757.77
23:05:26|2757.77
23:05:27|2757.77
23:05:28|2757.77
23:05:29|2757.77
23:05:31|2757.77
23:05:32|2757.13
23:05:34|2756.4
23:05:34|2756.39
23:05:36|2756.39
23:05:37|2756.55
23:05:39|2756.69
23:05:39|2756.69
23:05:40|2756.69
23:05:41|2756.69
23:05:43|2756.69
23:05:43|2756.69
23:05:45|2756.69
23:05:46|2756.69
23:05:47|2756.69
23:05:48|2756.69
23:05:49|2756.69
23:05:51|2756.69
23:05:51|2756.69
23:05:52|2756.69
23:05:54|2757.02
23:05:55|2757.02
23:05:55|2757.02
23:05:56|2757.02
23:05:57|2757.02
23:05:59|2757.02
23:06:00|2755.69
23:06:00|2755.69
23:06:02|2755.69
23:06:03|2755.69
23:06:05|2755.69
23:06:05|2755.69
23:06:06|2755.69
23:06:07|2755.85
23:06:08|2755.61
23:06:09|2755.61
23:06:10|2755.61
23:06:11|2755.18
23:06:12|2755.18
23:06:13|2755.18
23:06:14|2754.73
23:06:15|2754.73
23:06:16|2754.73
23:06:17|2754.73
23:06:18|2754.26
23:06:19|2754.26
23:06:20|2754.26
23:06:21|2754.26
23:06:22|2754.26
23:06:23|2754.26
23:06:24|2754.26
23:06:25|2754.26
23:06:27|2754.26
23:06:27|2754.26
23:06:29|2754.26
23:06:30|2754.26
23:06:32|2754.
23:06:32|2754.
23:06:34|2753.55
23:06:34|2753.46
23:06:36|2753.46
23:06:37|2753.46
23:06:38|2753.37
23:06:39|2753.51
23:06:40|2754.04
23:06:42|2754.04
23:06:42|2754.04
23:06:44|2754.04
23:06:45|2754.25
23:06:45|2754.85
23:06:46|2754.85
23:06:47|2754.85
23:06:48|2754.85
23:06:49|2754.85
23:06:51|2754.85
23:06:51|2754.85
23:06:52|2755.33
23:06:54|2755.33
23:06:55|2755.33
23:06:55|2755.33
23:06:57|2755.33
23:06:58|2755.33
23:06:58|2755.33
23:06:59|2755.33
23:07:00|2755.33
23:07:01|2755.33
23:07:03|2755.33
23:07:04|2756.67
23:07:05|2756.67
23:07:06|2756.67
23:07:07|2756.67
23:07:08|2756.67
23:07:09|2756.98
23:07:10|2756.98
23:07:11|2756.98
23:07:12|2757.69
23:07:13|2757.69
23:07:14|2757.69
23:07:15|2758.
23:07:16|2758.
23:07:17|2758.
23:07:18|2758.
23:07:19|2758.
23:07:20|2758.
23:07:21|2758.
23:07:22|2758.
23:07:23|2758.
23:07:24|2758.
23:07:25|2758.
23:07:26|2758.37
23:07:27|2758.37
23:07:28|2758.37
23:07:29|2757.89
23:07:30|2757.89
23:07:32|2754.48
23:07:32|2754.48
23:07:34|2754.48
23:07:35|2754.48
23:07:36|2755.9
23:07:37|2755.9
23:07:39|2755.9
23:07:40|2755.9
23:07:41|2754.2
23:07:42|2754.2
23:07:43|2754.2
23:07:43|2754.2
23:07:45|2754.19
23:07:46|2754.19
23:07:46|2754.19
23:07:47|2754.19
23:07:49|2754.19
23:07:50|2754.19
23:07:51|2754.19
23:07:51|2754.19
23:07:53|2754.19
23:07:54|2754.19
23:07:55|2754.19
23:07:56|2754.19
23:07:57|2755.12
23:07:58|2755.12
23:07:59|2755.2
23:08:00|2755.2
23:08:01|2755.2
23:08:02|2755.2
23:08:03|2755.2
23:08:04|2755.2
23:08:05|2755.2
23:08:07|2755.2
23:08:07|2755.2
23:08:08|2755.2
23:08:09|2755.2
23:08:10|2755.2
23:08:12|2754.58
23:08:12|2754.58
23:08:14|2754.58
23:08:15|2754.58
23:08:15|2754.58
23:08:16|2754.58
23:08:17|2754.58
23:08:19|2754.58
23:08:19|2754.58
23:08:20|2754.58
23:08:22|2754.58
23:08:23|2754.58
23:08:25|2753.52
23:08:26|2753.34
23:08:27|2753.34
23:08:28|2753.34
23:08:28|2753.33
23:08:29|2753.
23:08:30|2752.73
23:08:31|2752.73
23:08:33|2752.73
23:08:34|2752.73
23:08:35|2752.73
23:08:36|2752.72
23:08:37|2752.17
23:08:38|2752.29
23:08:39|2752.29
23:08:40|2752.29
23:08:41|2752.29
23:08:42|2752.29
23:08:44|2752.29
23:08:44|2752.29
23:08:46|2752.29
23:08:47|2752.29
23:08:48|2752.29
23:08:49|2751.96
23:08:50|2751.96
23:08:51|2751.96
23:08:52|2751.96
23:08:53|2751.96
23:08:54|2751.96
23:08:55|2751.96
23:08:56|2752.18
23:08:57|2752.18
23:08:58|2752.18
23:08:59|2752.18
23:09:00|2752.18
23:09:01|2753.09
23:09:02|2753.09
23:09:03|2753.09
23:09:04|2753.09
23:09:05|2753.09
23:09:06|2753.09
23:09:07|2753.09
23:09:08|2753.09
23:09:09|2753.09
23:09:10|2753.09
23:09:11|2753.09
23:09:12|2753.09
23:09:13|2753.09
23:09:14|2753.09
23:09:15|2753.09
23:09:16|2753.09
23:09:17|2753.09
23:09:18|2753.09
23:09:19|2753.09
23:09:20|2751.46
23:09:21|2751.46
23:09:23|2751.46
23:09:24|2751.46
23:09:25|2751.93
23:09:26|2751.93
23:09:27|2751.93
23:09:28|2751.93
23:09:29|2751.78
23:09:30|2750.54
23:09:31|2751.28
23:09:33|2751.28
23:09:35|2751.28
23:09:36|2750.54
23:09:38|2750.54
23:09:38|2750.54
23:09:39|2750.54
23:09:40|2750.54
23:09:41|2750.54
23:09:42|2750.54
23:09:44|2750.
23:09:44|2750.
23:09:46|2750.18
23:09:47|2750.05
23:09:48|2750.05
23:09:48|2750.05
23:09:50|2750.05
23:09:51|2750.51
23:09:53|2750.51
23:09:53|2750.51
23:09:54|2750.51
23:09:55|2750.51
23:09:56|2750.51
23:09:57|2750.51
23:09:58|2750.31
23:09:59|2749.87
23:10:00|2750.49
23:10:01|2750.55
23:10:03|2750.6
23:10:04|2750.6
23:10:06|2750.6
23:10:06|2750.6
23:10:07|2750.6
23:10:08|2750.6
23:10:09|2750.6
23:10:10|2750.6
23:10:11|2750.6
23:10:12|2750.6
23:10:13|2750.6
23:10:14|2750.6
23:10:15|2750.6
23:10:16|2750.6
23:10:18|2750.6
23:10:19|2750.6
23:10:20|2750.6
23:10:20|2750.6
23:10:22|2750.6
23:10:23|2751.44
23:10:24|2751.44
23:10:25|2751.44
23:10:26|2750.83
23:10:27|2750.83
23:10:28|2750.27
23:10:29|2750.27
23:10:30|2750.27
23:10:31|2750.27
23:10:32|2750.27
23:10:33|2750.27
23:10:35|2750.27
23:10:36|2749.42
23:10:38|2749.42
23:10:38|2749.98
23:10:39|2749.98
23:10:40|2749.98
23:10:42|2749.98
23:10:44|2750.1
23:10:45|2750.42
23:10:45|2750.79
23:10:46|2750.79
23:10:47|2751.6
23:10:49|2751.6
23:10:49|2751.6
23:10:51|2751.6
23:10:52|2751.6
23:10:53|2751.6
23:10:54|2750.7
23:10:55|2750.7
23:10:56|2750.7
23:10:57|2750.7
23:10:58|2749.7
23:10:59|2749.7
23:11:01|2750.57
23:11:02|2750.57
23:11:03|2751.11
23:11:03|2751.11
23:11:05|2751.27
23:11:06|2751.27
23:11:06|2751.27
23:11:07|2751.83
23:11:09|2751.83
23:11:10|2751.83
23:11:11|2751.83
23:11:12|2751.83
23:11:13|2751.83
23:11:14|2751.83
23:11:15|2751.83
23:11:16|2751.83
23:11:17|2752.4
23:11:18|2752.4
23:11:19|2752.4
23:11:20|2753.48
23:11:21|2753.48
23:11:22|2753.48
23:11:23|2754.49
23:11:24|2754.49
23:11:25|2754.49
23:11:26|2754.49
23:11:27|2754.49
23:11:28|2754.49
23:11:29|2754.49
23:11:30|2754.49
23:11:31|2754.49
23:11:32|2754.49
23:11:33|2754.49
23:11:34|2753.12
23:11:36|2753.29
23:11:37|2753.29
23:11:38|2753.54
23:11:39|2753.77
23:11:40|2753.77
23:11:41|2753.77
23:11:43|2753.73
23:11:44|2753.73
23:11:45|2753.73
23:11:45|2753.73
23:11:47|2753.73
23:11:48|2753.73
23:11:49|2753.73
23:11:50|2753.73
23:11:51|2753.73
23:11:52|2753.73
23:11:53|2752.92
23:11:54|2752.92
23:11:55|2752.92
23:11:57|2752.73
23:11:58|2752.73
23:11:58|2752.73
23:11:59|2752.73
23:12:01|2752.73
23:12:01|2752.73
23:12:02|2753.03
23:12:03|2753.09
23:12:04|2753.09
23:12:06|2753.09
23:12:07|2753.09
23:12:07|2753.09
23:12:08|2753.3
23:12:09|2753.3
23:12:11|2753.3
23:12:13|2753.3
23:12:14|2753.3
23:12:14|2753.3
23:12:15|2753.3
23:12:17|2753.3
23:12:17|2753.3
23:12:18|2753.3
23:12:19|2753.3
23:12:20|2753.3
23:12:22|2753.3
23:12:22|2753.3
23:12:23|2753.3
23:12:25|2753.3
23:12:26|2753.3
23:12:27|2752.67
23:12:28|2752.67
23:12:29|2752.97
23:12:30|2752.97
23:12:31|2754.14
23:12:32|2754.76
23:12:33|2754.76
23:12:34|2754.76
23:12:35|2754.76
23:12:37|2754.76
23:12:38|2754.76
23:12:40|2754.76
23:12:41|2753.58
23:12:42|2753.58
23:12:43|2753.58
23:12:44|2753.58
23:12:45|2753.58
23:12:46|2753.58
23:12:47|2753.58
23:12:48|2753.58
23:12:49|2752.65
23:12:50|2752.65
23:12:52|2752.65
23:12:53|2752.61
23:12:54|2752.61
23:12:55|2752.51
23:12:57|2752.51
23:12:57|2752.56
23:12:59|2752.56
23:12:59|2752.56
23:13:00|2752.56
23:13:02|2752.56
23:13:02|2752.56
23:13:04|2752.56
23:13:05|2752.56
23:13:07|2752.56
23:13:08|2752.56
23:13:10|2752.56
23:13:10|2752.56
23:13:12|2754.09
23:13:12|2753.52
23:13:13|2753.52
23:13:15|2753.52
23:13:16|2753.52
23:13:18|2753.52
23:13:18|2753.48
23:13:20|2753.48
23:13:20|2753.48
23:13:21|2753.48
23:13:22|2753.48
23:13:23|2753.48
23:13:24|2753.48
23:13:25|2753.48
23:13:27|2753.48
23:13:27|2753.29
23:13:29|2753.29
23:13:30|2753.29
23:13:30|2753.29
23:13:32|2753.29
23:13:33|2753.29
23:13:33|2753.29
23:13:34|2753.29
23:13:36|2753.29
23:13:37|2753.29
23:13:38|2753.29
23:13:39|2753.29
23:13:41|2753.29
23:13:43|2754.02
23:13:43|2754.02
23:13:44|2754.27
23:13:45|2754.27
23:13:47|2753.53
23:13:49|2753.07
23:13:49|2753.07
23:13:50|2753.07
23:13:51|2753.07
23:13:53|2752.59
23:13:55|2752.59
23:13:55|2753.24
23:13:56|2753.24
23:13:57|2753.24
23:13:58|2753.24
23:13:59|2753.24
23:14:01|2753.24
23:14:02|2753.24
23:14:03|2752.5
23:14:05|2752.5
23:14:05|2752.5
23:14:07|2752.5
23:14:08|2752.5
23:14:09|2752.5
23:14:10|2752.5
23:14:12|2752.5
23:14:12|2752.5
23:14:13|2752.5
23:14:14|2752.5
23:14:15|2752.5
23:14:16|2752.5
23:14:17|2753.35
23:14:18|2754.05
23:14:19|2754.05
23:14:20|2755.36
23:14:21|2755.36
23:14:22|2755.36
23:14:23|2755.36
23:14:24|2755.36
23:14:25|2755.36
23:14:26|2755.36
23:14:27|2755.36
23:14:28|2754.57
23:14:29|2754.57
23:14:30|2754.57
23:14:31|2754.57
23:14:32|2754.57
23:14:33|2754.57
23:14:35|2754.57
23:14:36|2754.57
23:14:37|2754.57
23:14:39|2754.57
23:14:39|2754.57
23:14:40|2756.69
23:14:41|2756.77
23:14:42|2756.77
23:14:44|2756.67
23:14:45|2756.67
23:14:47|2756.67
23:14:47|2756.67
23:14:48|2756.67
23:14:50|2757.73
23:14:51|2757.1
23:14:52|2757.1
23:14:54|2757.32
23:14:55|2757.83
23:14:56|2757.83
23:14:57|2757.83
23:14:58|2757.83
23:14:59|2757.83
23:15:00|2757.83
23:15:01|2757.83
23:15:02|2757.83
23:15:03|2757.83
23:15:04|2757.83
23:15:05|2757.83
23:15:06|2757.83
23:15:07|2757.83
23:15:09|2757.36
23:15:09|2757.36
23:15:10|2757.36
23:15:12|2757.36
23:15:13|2757.36
23:15:14|2757.36
23:15:15|2758.35
23:15:16|2758.35
23:15:18|2758.35
23:15:19|2758.35
23:15:20|2758.35
23:15:20|2758.35
23:15:22|2758.35
23:15:22|2757.
23:15:23|2757.
23:15:24|2757.
23:15:26|2757.
23:15:26|2758.9
23:15:27|2758.9
23:15:28|2758.52
23:15:29|2758.52
23:15:30|2758.52
23:15:31|2758.52
23:15:32|2758.52
23:15:33|2758.52
23:15:35|2758.52
23:15:36|2759.85
23:15:37|2759.85
23:15:38|2759.85
23:15:39|2759.85
23:15:40|2759.85
23:15:41|2759.85
23:15:43|2759.85
23:15:44|2759.85
23:15:45|2759.85
23:15:46|2759.85
23:15:47|2759.85
23:15:48|2759.85
23:15:49|2759.85
23:15:50|2759.85
23:15:51|2759.85
23:15:52|2759.85
23:15:53|2759.32
23:15:54|2759.32
23:15:55|2759.32
23:15:56|2759.32
23:15:57|2759.32
23:15:58|2759.32
23:15:59|2759.32
23:16:00|2757.3
23:16:01|2757.3
23:16:02|2757.3
23:16:03|2757.41
23:16:04|2757.41
23:16:05|2757.41
23:16:06|2757.41
23:16:07|2757.41
23:16:08|2757.41
23:16:09|2757.41
23:16:11|2757.41
23:16:11|2756.38
23:16:13|2756.38
23:16:14|2755.46
23:16:15|2755.18
23:16:15|2755.18
23:16:16|2754.19
23:16:17|2753.87
23:16:18|2753.87
23:16:19|2753.87
23:16:20|2753.87
23:16:21|2754.04
23:16:22|2754.04
23:16:24|2754.04
23:16:25|2754.04
23:16:26|2754.04
23:16:27|2754.04
23:16:28|2754.04
23:16:29|2754.04
23:16:30|2754.04
23:16:32|2754.04
23:16:33|2754.04
23:16:34|2754.04
23:16:35|2754.04
23:16:36|2753.68
23:16:37|2753.68
23:16:38|2753.68
23:16:39|2753.2
23:16:40|2753.2
23:16:42|2752.75
23:16:43|2752.75
23:16:44|2752.75
23:16:45|2752.75
23:16:45|2752.75
23:16:47|2752.75
23:16:48|2752.75
23:16:49|2752.75
23:16:51|2752.75
23:16:51|2752.73
23:16:53|2752.73
23:16:54|2752.73
23:16:55|2752.73
23:16:56|2752.73
23:16:58|2752.73
23:16:58|2752.73
23:17:00|2752.73
23:17:01|2752.73
23:17:02|2752.73
23:17:02|2752.29
23:17:04|2752.64
23:17:05|2752.64
23:17:06|2752.64
23:17:07|2752.64
23:17:08|2752.01
23:17:09|2752.01
23:17:10|2752.01
23:17:11|2751.32
23:17:12|2752.77
23:17:13|2752.77
23:17:14|2752.36
23:17:15|2752.36
23:17:16|2752.36
23:17:17|2752.36
23:17:18|2752.36
23:17:19|2752.36
23:17:20|2752.36
23:17:21|2752.36
23:17:22|2752.36
23:17:24|2752.36
23:17:25|2752.36
23:17:26|2752.36
23:17:27|2752.36
23:17:28|2752.36
23:17:28|2752.36
23:17:30|2752.36
23:17:30|2754.61
23:17:32|2754.61
23:17:33|2754.35
23:17:34|2754.35
23:17:35|2754.35
23:17:37|2754.35
23:17:37|2754.35
23:17:39|2754.29
23:17:40|2754.29
23:17:42|2754.29
23:17:42|2754.29
23:17:44|2754.29
23:17:44|2754.29
23:17:45|2754.29
23:17:47|2754.29
23:17:47|2754.29
23:17:49|2754.29
23:17:49|2754.29
23:17:51|2754.29
23:17:53|2754.16
23:17:53|2754.08
23:17:54|2754.08
23:17:55|2754.08
23:17:57|2754.08
23:17:58|2754.08
23:17:58|2754.08
23:18:00|2754.08
23:18:01|2754.08
23:18:03|2754.09
23:18:03|2754.09
23:18:05|2754.09
23:18:06|2754.09
23:18:07|2754.09
23:18:07|2754.09
23:18:09|2754.09
23:18:10|2754.09
23:18:11|2754.09
23:18:12|2754.09
23:18:12|2754.09
23:18:14|2754.09
23:18:15|2754.09
23:18:16|2754.09
23:18:17|2754.09
23:18:18|2754.09
23:18:19|2754.09
23:18:20|2754.09
23:18:21|2754.09
23:18:21|2754.09
23:18:23|2755.2
23:18:23|2755.2
23:18:25|2755.2
23:18:26|2755.2
23:18:26|2755.2
23:18:28|2755.2
23:18:29|2755.2
23:18:31|2755.2
23:18:31|2755.2
23:18:32|2755.2
23:18:33|2755.2
23:18:34|2755.2
23:18:35|2755.2
23:18:36|2755.2
23:18:37|2755.2
23:18:38|2755.2
23:18:39|2754.79
23:18:40|2754.79
23:18:42|2754.79
23:18:44|2754.79
23:18:44|2754.79
23:18:45|2754.79
23:18:46|2754.79
23:18:47|2754.79
23:18:49|2754.79
23:18:50|2754.79
23:18:51|2754.79
23:18:52|2754.91
23:18:54|2754.91
23:18:54|2754.91
23:18:55|2754.55
23:18:56|2754.55
23:18:57|2754.55
23:18:58|2754.55
23:18:59|2754.55
23:19:00|2754.55
23:19:01|2754.55
23:19:02|2754.55
23:19:03|2754.55
23:19:05|2754.55
23:19:06|2754.55
23:19:07|2754.55
23:19:08|2754.55
23:19:09|2754.55
23:19:09|2754.55
23:19:11|2754.57
23:19:12|2754.54
23:19:13|2754.54
23:19:14|2754.55
23:19:15|2754.55
23:19:16|2754.55
23:19:18|2754.55
23:19:18|2754.55
23:19:19|2754.55
23:19:20|2754.54
23:19:21|2754.54
23:19:22|2754.54
23:19:23|2754.54
23:19:24|2754.54
23:19:25|2754.54
23:19:27|2754.54
23:19:27|2754.61
23:19:28|2754.61
23:19:29|2754.61
23:19:30|2754.61
23:19:31|2754.61
23:19:32|2754.61
23:19:33|2754.61
23:19:34|2754.61
23:19:35|2756.82
23:19:37|2756.54
23:19:38|2756.54
23:19:39|2757.54
23:19:41|2758.91
23:19:41|2758.91
23:19:43|2758.86
23:19:44|2758.86
23:19:45|2757.98
23:19:46|2757.98
23:19:48|2756.76
23:19:48|2756.43
23:19:49|2756.59
23:19:51|2756.59
23:19:52|2756.59
23:19:53|2756.59
23:19:54|2756.01
23:19:55|2756.01
23:19:56|2756.12
23:19:57|2756.12
23:19:58|2756.12
23:19:59|2756.12
23:20:00|2756.03
23:20:01|2756.03
23:20:02|2756.03
23:20:03|2756.03
23:20:05|2756.03
23:20:05|2756.03
23:20:06|2756.02
23:20:07|2756.15
23:20:09|2757.36
23:20:10|2757.36
23:20:11|2757.36
23:20:12|2757.36
23:20:13|2757.68
23:20:14|2758.01
23:20:14|2758.01
23:20:16|2758.01
23:20:17|2758.01
23:20:18|2758.01
23:20:19|2758.01
23:20:20|2758.73
23:20:21|2758.08
23:20:23|2758.08
23:20:23|2758.08
23:20:25|2758.08
23:20:25|2758.08
23:20:26|2758.08
23:20:28|2758.08
23:20:29|2758.08
23:20:30|2758.08
23:20:30|2759.13
23:20:31|2759.21
23:20:33|2759.21
23:20:33|2759.21
23:20:35|2759.21
23:20:36|2759.21
23:20:36|2759.21
23:20:38|2757.71
23:20:38|2757.23
23:20:40|2757.23
23:20:40|2757.23
23:20:41|2757.23
23:20:42|2757.23
23:20:44|2757.23
23:20:44|2757.23
23:20:46|2755.59
23:20:47|2755.59
23:20:48|2755.59
23:20:49|2756.26
23:20:50|2755.84
23:20:51|2755.84
23:20:52|2755.84
23:20:53|2755.56
23:20:54|2755.56
23:20:55|2755.56
23:20:56|2755.56
23:20:57|2754.91
23:20:58|2754.09
23:20:59|2754.09
23:21:00|2754.09
23:21:02|2754.09
23:21:02|2753.76
23:21:03|2753.76
23:21:04|2753.76
23:21:06|2754.74
23:21:07|2754.74
23:21:08|2754.74
23:21:09|2753.38
23:21:10|2753.38
23:21:11|2753.38
23:21:12|2753.38
23:21:13|2753.38
23:21:14|2753.38
23:21:15|2753.38
23:21:16|2753.38
23:21:17|2751.69
23:21:18|2751.69
23:21:19|2751.69
23:21:20|2751.27
23:21:21|2751.
23:21:22|2751.96
23:21:23|2751.96
23:21:24|2751.99
23:21:25|2751.99
23:21:26|2753.5
23:21:27|2753.5
23:21:28|2753.5
23:21:29|2751.97
23:21:30|2751.92
23:21:32|2751.92
23:21:32|2752.22
23:21:34|2752.22
23:21:35|2752.22
23:21:36|2752.22
23:21:37|2752.22
23:21:37|2752.22
23:21:38|2752.22
23:21:39|2752.22
23:21:40|2752.22
23:21:41|2752.22
23:21:43|2752.22
23:21:43|2751.9
23:21:45|2751.9
23:21:46|2751.9
23:21:48|2751.9
23:21:49|2751.9
23:21:50|2751.9
23:21:50|2751.9
23:21:52|2751.9
23:21:53|2751.61
23:21:54|2752.
23:21:55|2752.
23:21:57|2751.99
23:21:59|2751.27
23:21:59|2751.15
23:22:00|2751.15
23:22:01|2751.15
23:22:02|2751.15
23:22:03|2751.15
23:22:04|2751.15
23:22:05|2751.15
23:22:06|2751.27
23:22:08|2751.27
23:22:10|2751.27
23:22:10|2751.46
23:22:11|2751.46
23:22:12|2751.46
23:22:13|2751.46
23:22:14|2751.46
23:22:15|2752.04
23:22:16|2752.04
23:22:17|2752.89
23:22:18|2752.89
23:22:19|2752.89
23:22:20|2752.89
23:22:21|2752.89
23:22:22|2752.89
23:22:23|2752.3
23:22:24|2751.7
23:22:25|2751.7
23:22:26|2751.26
23:22:27|2751.26
23:22:28|2751.1
23:22:29|2751.16
23:22:30|2751.16
23:22:31|2751.59
23:22:32|2751.1
23:22:33|2751.1
23:22:34|2750.17
23:22:35|2750.17
23:22:36|2750.17
23:22:37|2750.17
23:22:38|2750.17
23:22:39|2750.17
23:22:40|2750.17
23:22:41|2751.32
23:22:42|2751.32
23:22:43|2751.32
23:22:44|2750.81
23:22:45|2750.81
23:22:47|2750.81
23:22:47|2750.81
23:22:49|2750.81
23:22:51|2750.67
23:22:51|2750.67
23:22:53|2750.67
23:22:53|2750.67
23:22:55|2750.67
23:22:56|2750.67
23:22:56|2750.67
23:22:59|2750.
23:22:59|2750.
23:23:00|2750.
23:23:01|2750.
23:23:03|2749.59
23:23:04|2749.59
23:23:06|2749.59
23:23:06|2749.59
23:23:08|2749.59
23:23:09|2749.59
23:23:10|2749.59
23:23:11|2749.59
23:23:12|2749.59
23:23:13|2751.41
23:23:14|2752.42
23:23:15|2752.42
23:23:16|2751.49
23:23:17|2751.49
23:23:18|2751.49
23:23:19|2751.49
23:23:20|2751.49
23:23:21|2751.49
23:23:22|2751.49
23:23:23|2751.49
23:23:24|2751.49
23:23:25|2751.49
23:23:26|2751.49
23:23:27|2751.49
23:23:28|2751.49
23:23:29|2751.49
23:23:30|2751.49
23:23:31|2751.49
23:23:32|2751.49
23:23:33|2751.49
23:23:34|2751.49
23:23:35|2751.49
23:23:36|2751.49
23:23:37|2751.49
23:23:38|2751.49
23:23:39|2751.49
23:23:40|2753.27
23:23:41|2753.27
23:23:42|2753.27
23:23:43|2753.27
23:23:44|2753.27
23:23:45|2753.27
23:23:46|2753.27
23:23:48|2753.27
23:23:49|2753.27
23:23:51|2753.33
23:23:51|2753.33
23:23:53|2753.33
23:23:54|2753.33
23:23:56|2753.33
23:23:56|2753.33
23:23:57|2753.33
23:23:58|2752.89
23:24:00|2753.71
23:24:00|2753.71
23:24:02|2752.88
23:24:04|2752.88
23:24:04|2752.88
23:24:06|2751.77
23:24:07|2751.77
23:24:07|2751.77
23:24:08|2751.77
23:24:10|2751.77
23:24:11|2751.77
23:24:12|2751.77
23:24:13|2751.77
23:24:14|2751.77
23:24:15|2751.77
23:24:16|2751.77
23:24:17|2751.77
23:24:18|2751.77
23:24:19|2751.77
23:24:21|2751.77
23:24:21|2751.77
23:24:22|2751.77
23:24:24|2751.77
23:24:25|2751.77
23:24:25|2751.77
23:24:26|2751.77
23:24:27|2751.77
23:24:29|2751.77
23:24:30|2754.62
23:24:31|2754.62
23:24:32|2754.62
23:24:33|2754.62
23:24:34|2754.62
23:24:35|2754.62
23:24:36|2754.62
23:24:37|2754.62
23:24:38|2754.62
23:24:39|2754.62
23:24:40|2754.62
23:24:41|2754.15
23:24:42|2754.14
23:24:43|2753.86
23:24:44|2753.86
23:24:45|2753.86
23:24:46|2753.86
23:24:47|2753.86
23:24:48|2753.86
23:24:49|2753.86
23:24:50|2753.86
23:24:52|2753.86
23:24:53|2752.96
23:24:54|2752.96
23:24:55|2752.96
23:24:56|2752.96
23:24:57|2752.96
23:24:59|2752.96
23:25:00|2752.96
23:25:01|2752.96
23:25:02|2752.96
23:25:03|2752.96
23:25:03|2752.96
23:25:05|2752.96
23:25:06|2752.96
23:25:06|2752.31
23:25:07|2752.31
23:25:08|2752.31
23:25:10|2752.31
23:25:10|2752.31
23:25:11|2752.31
23:25:12|2750.29
23:25:13|2749.78
23:25:15|2749.78
23:25:15|2749.78
23:25:17|2749.78
23:25:18|2749.78
23:25:19|2749.78
23:25:19|2749.78
23:25:21|2749.78
23:25:21|2749.78
23:25:22|2749.78
23:25:24|2749.78
23:25:24|2749.78
23:25:26|2749.78
23:25:26|2749.78
23:25:27|2749.78
23:25:28|2749.78
23:25:29|2749.78
23:25:30|2749.78
23:25:31|2749.78
23:25:32|2749.78
23:25:33|2749.78
23:25:34|2752.24
23:25:35|2752.24
23:25:36|2752.24
23:25:38|2752.24
23:25:38|2752.24
23:25:39|2752.24
23:25:40|2752.24
23:25:41|2752.24
23:25:42|2752.24
23:25:44|2752.24
23:25:45|2752.24
23:25:46|2752.24
23:25:47|2752.24
23:25:47|2752.24
23:25:48|2752.24
23:25:50|2752.24
23:25:52|2752.24
23:25:52|2752.24
23:25:54|2752.24
23:25:55|2752.24
23:25:56|2752.24
23:25:57|2752.24
23:25:58|2752.24
23:25:59|2752.24
23:26:00|2752.24
23:26:01|2752.24
23:26:02|2750.89
23:26:03|2750.89
23:26:04|2750.89
23:26:06|2750.89
23:26:07|2750.89
23:26:08|2750.89
23:26:10|2750.89
23:26:10|2750.89
23:26:11|2750.89
23:26:13|2750.89
23:26:14|2750.89
23:26:15|2750.89
23:26:16|2750.89
23:26:17|2752.24
23:26:18|2752.24
23:26:19|2752.24
23:26:20|2752.24
23:26:21|2752.72
23:26:23|2752.72
23:26:23|2752.48
23:26:24|2752.48
23:26:25|2752.48
23:26:27|2752.48
23:26:27|2753.03
23:26:28|2753.03
23:26:30|2753.03
23:26:31|2753.03
23:26:32|2753.03
23:26:33|2753.03
23:26:34|2753.03
23:26:35|2753.03
23:26:36|2753.03
23:26:37|2753.03
23:26:38|2753.03
23:26:39|2753.97
23:26:41|2753.97
23:26:41|2753.97
23:26:43|2753.97
23:26:43|2753.97
23:26:45|2753.97
23:26:46|2753.97
23:26:47|2753.97
23:26:47|2753.97
23:26:49|2755.
23:26:50|2755.
23:26:52|2755.
23:26:54|2754.99
23:26:54|2754.9
23:26:55|2754.9
23:26:56|2754.9
23:26:58|2754.9
23:26:59|2754.9
23:27:00|2754.9
23:27:01|2754.9
23:27:02|2754.9
23:27:03|2754.9
23:27:04|2754.99
23:27:06|2754.99
23:27:06|2754.68
23:27:08|2755.
23:27:09|2755.
23:27:10|2755.
23:27:11|2755.
23:27:12|2755.61
23:27:13|2755.76
23:27:14|2755.76
23:27:15|2755.76
23:27:16|2755.76
23:27:17|2755.76
23:27:18|2755.76
23:27:19|2755.76
23:27:20|2755.76
23:27:21|2755.76
23:27:21|2755.76
23:27:23|2755.38
23:27:24|2755.9
23:27:24|2755.49
23:27:25|2755.49
23:27:27|2755.49
23:27:28|2755.49
23:27:29|2755.49
23:27:31|2755.49
23:27:31|2756.32
23:27:32|2756.32
23:27:33|2756.32
23:27:34|2755.74
23:27:36|2755.43
23:27:38|2756.23
23:27:38|2756.23
23:27:39|2756.23
23:27:40|2756.23
23:27:42|2756.23
23:27:42|2756.23
23:27:43|2756.23
23:27:44|2756.23
23:27:45|2756.23
23:27:47|2756.23
23:27:48|2756.23
23:27:49|2756.23
23:27:49|2756.23
23:27:52|2756.23
23:27:53|2756.23
23:27:54|2756.23
23:27:56|2756.23
23:27:56|2756.23
23:27:57|2756.68
23:27:59|2756.76
23:28:00|2756.76
23:28:02|2757.03
23:28:03|2756.48
23:28:04|2756.06
23:28:05|2756.06
23:28:06|2756.06
23:28:07|2756.53
23:28:09|2756.53
23:28:09|2756.53
23:28:10|2756.53
23:28:11|2756.53
23:28:12|2756.53
23:28:14|2756.53
23:28:14|2756.53
23:28:15|2756.16
23:28:16|2756.16
23:28:18|2756.16
23:28:18|2756.16
23:28:20|2756.16
23:28:21|2756.16
23:28:22|2756.16
23:28:22|2756.16
23:28:24|2756.16
23:28:24|2756.16
23:28:25|2756.16
23:28:26|2756.16
23:28:27|2755.06
23:28:28|2755.06
23:28:29|2755.06
23:28:30|2755.06
23:28:31|2755.06
23:28:32|2755.06
23:28:33|2755.26
23:28:35|2755.59
23:28:35|2755.57
23:28:36|2755.57
23:28:37|2755.57
23:28:39|2755.57
23:28:39|2755.45
23:28:40|2755.45
23:28:41|2755.14
23:28:43|2755.14
23:28:44|2754.42
23:28:45|2754.42
23:28:46|2754.15
23:28:47|2754.15
23:28:48|2754.15
23:28:49|2754.15
23:28:50|2754.15
23:28:51|2754.15
23:28:53|2754.15
23:28:54|2754.15
23:28:55|2754.4
23:28:56|2754.4
23:28:57|2753.73
23:28:58|2753.23
23:28:59|2753.23
23:29:00|2753.23
23:29:01|2753.23
23:29:03|2753.23
23:29:04|2753.23
23:29:04|2753.23
23:29:05|2753.23
23:29:07|2752.4
23:29:08|2752.4
23:29:10|2752.4
23:29:12|2752.4
23:29:12|2752.4
23:29:13|2752.4
23:29:15|2752.4
23:29:16|2752.4
23:29:16|2752.4
23:29:18|2752.4
23:29:20|2751.63
23:29:21|2751.63
23:29:22|2751.63
23:29:23|2751.63
23:29:23|2751.63
23:29:25|2751.63
23:29:25|2751.63
23:29:27|2751.63
23:29:28|2751.63
23:29:29|2751.63
23:29:29|2751.63
23:29:30|2751.63
23:29:32|2751.63
23:29:32|2751.63
23:29:34|2751.63
23:29:35|2751.63
23:29:35|2750.82
23:29:37|2750.82
23:29:38|2750.82
23:29:39|2750.82
23:29:40|2750.82
23:29:41|2750.82
23:29:41|2750.82
23:29:42|2750.82
23:29:44|2750.82
23:29:44|2750.82
23:29:46|2750.82
23:29:47|2750.82
23:29:48|2750.82
23:29:49|2750.82
23:29:50|2750.82
23:29:50|2750.82
23:29:52|2750.82
23:29:53|2750.82
23:29:55|2750.62
23:29:56|2751.19
23:29:57|2751.19
23:29:58|2751.19
23:29:59|2751.19
23:30:00|2751.19
23:30:01|2751.19
23:30:01|2751.19
23:30:03|2751.19
23:30:05|2751.19
23:30:06|2751.19
23:30:07|2751.19
23:30:09|2751.19
23:30:09|2751.19
23:30:10|2751.19
23:30:11|2751.19
23:30:12|2751.19
23:30:13|2751.19
23:30:14|2751.19
23:30:16|2751.19
23:30:17|2751.19
23:30:17|2751.19
23:30:19|2751.19
23:30:20|2751.2
23:30:21|2751.2
23:30:21|2751.2
23:30:23|2751.2
23:30:24|2751.2
23:30:25|2751.2
23:30:26|2751.54
23:30:27|2751.54
23:30:28|2751.71
23:30:28|2751.71
23:30:29|2751.71
23:30:31|2751.71
23:30:31|2751.43
23:30:33|2751.43
23:30:34|2751.43
23:30:34|2751.43
23:30:36|2751.85
23:30:37|2751.72
23:30:37|2751.72
23:30:38|2750.86
23:30:39|2750.86
23:30:41|2750.86
23:30:42|2750.86
23:30:43|2750.86
23:30:44|2750.86
23:30:45|2750.86
23:30:46|2750.86
23:30:47|2750.86
23:30:48|2750.86
23:30:49|2750.86
23:30:50|2750.86
23:30:51|2750.86
23:30:52|2750.86
23:30:53|2750.86
23:30:54|2750.86
23:30:56|2750.86
23:30:56|2750.86
23:30:58|2750.86
23:30:59|2750.86
23:31:00|2750.86
23:31:00|2752.27
23:31:02|2752.27
23:31:03|2752.08
23:31:05|2752.27
23:31:05|2752.27
23:31:06|2751.93
23:31:07|2751.93
23:31:08|2751.93
23:31:09|2751.93
23:31:10|2751.93
23:31:11|2751.93
23:31:12|2751.93
23:31:13|2751.93
23:31:14|2751.93
23:31:16|2751.93
23:31:16|2751.93
23:31:18|2751.93
23:31:19|2753.19
23:31:20|2753.19
23:31:21|2753.19
23:31:22|2753.19
23:31:23|2753.19
23:31:24|2754.23
23:31:26|2754.23
23:31:26|2754.23
23:31:28|2755.97
23:31:29|2755.97
23:31:30|2755.97
23:31:30|2756.15
23:31:31|2756.15
23:31:32|2756.15
23:31:34|2756.15
23:31:36|2756.16
23:31:36|2756.16
23:31:37|2756.16
23:31:38|2756.16
23:31:39|2756.16
23:31:40|2757.11
23:31:41|2757.11
23:31:42|2757.11
23:31:44|2756.79
23:31:44|2756.8
23:31:45|2756.81
23:31:47|2756.68
23:31:48|2755.88
23:31:49|2756.53
23:31:50|2757.42
23:31:51|2757.42
23:31:51|2757.42
23:31:53|2757.29
23:31:54|2757.29
23:31:55|2757.04
23:31:57|2757.43
23:31:57|2757.43
23:31:59|2757.43
23:32:00|2757.43
23:32:01|2757.43
23:32:01|2757.43
23:32:02|2757.43
23:32:04|2757.43
23:32:05|2757.43
23:32:06|2757.43
23:32:07|2757.43
23:32:08|2757.43
23:32:08|2757.43
23:32:10|2757.43
23:32:11|2757.43
23:32:13|2757.93
23:32:14|2757.93
23:32:15|2757.93
23:32:15|2757.93
23:32:17|2757.93
23:32:18|2757.93
23:32:19|2757.93
23:32:21|2757.93
23:32:22|2757.93
23:32:23|2757.93
23:32:24|2758.04
23:32:25|2758.04
23:32:26|2758.04
23:32:27|2758.04
23:32:29|2758.04
23:32:29|2758.04
23:32:30|2758.04
23:32:31|2758.04
23:32:32|2758.04
23:32:33|2758.04
23:32:35|2758.04
23:32:36|2758.04
23:32:37|2758.04
23:32:38|2758.04
23:32:39|2758.04
23:32:40|2758.04
23:32:41|2758.04
23:32:42|2758.04
23:32:43|2758.04
23:32:44|2757.7
23:32:45|2757.7
23:32:46|2757.7
23:32:47|2757.7
23:32:48|2757.7
23:32:49|2757.7
23:32:50|2756.87
23:32:51|2756.87
23:32:52|2756.87
23:32:54|2756.87
23:32:54|2756.87
23:32:56|2756.87
23:32:57|2756.87
23:32:58|2756.51
23:33:00|2756.15
23:33:01|2756.15
23:33:02|2756.15
23:33:03|2756.15
23:33:04|2755.73
23:33:05|2755.58
23:33:06|2755.58
23:33:07|2755.58
23:33:09|2755.58
23:33:10|2755.58
23:33:10|2755.58
23:33:13|2755.83
23:33:13|2755.83
23:33:14|2755.83
23:33:16|2755.83
23:33:16|2755.83
23:33:18|2755.83
23:33:19|2755.83
23:33:21|2755.83
23:33:21|2755.83
23:33:22|2755.58
23:33:23|2755.58
23:33:24|2755.58
23:33:25|2755.58
23:33:26|2755.58
23:33:27|2755.58
23:33:28|2755.58
23:33:29|2755.58
23:33:31|2755.68
23:33:31|2755.68
23:33:33|2755.68
23:33:34|2755.68
23:33:35|2755.59
23:33:37|2755.59
23:33:37|2755.59
23:33:38|2755.59
23:33:39|2755.59
23:33:40|2755.59
23:33:41|2755.59
23:33:42|2755.56
23:33:43|2755.56
23:33:45|2755.56
23:33:46|2755.56
23:33:47|2755.56
23:33:48|2755.56
23:33:49|2755.56
23:33:50|2755.56
23:33:51|2755.56
23:33:52|2755.56
23:33:53|2755.56
23:33:54|2755.56
23:33:55|2755.56
23:33:55|2755.56
23:33:57|2753.44
23:33:59|2753.44
23:33:59|2753.44
23:34:00|2753.44
23:34:01|2753.44
23:34:02|2753.44
23:34:03|2753.44
23:34:05|2755.04
23:34:05|2755.94
23:34:07|2755.94
23:34:08|2755.94
23:34:08|2755.94
23:34:10|2755.94
23:34:11|2755.94
23:34:12|2754.95
23:34:13|2754.95
23:34:14|2754.8
23:34:15|2754.07
23:34:16|2753.32
23:34:16|2752.71
23:34:18|2752.71
23:34:19|2752.71
23:34:20|2752.71
23:34:21|2752.71
23:34:23|2752.71
23:34:23|2751.78
23:34:24|2751.78
23:34:25|2751.78
23:34:26|2751.9
23:34:27|2751.9
23:34:28|2751.9
23:34:29|2751.9
23:34:30|2751.9
23:34:31|2751.9
23:34:32|2751.9
23:34:33|2752.21
23:34:35|2752.21
23:34:35|2752.21
23:34:36|2752.3
23:34:37|2752.29
23:34:38|2752.07
23:34:39|2752.28
23:34:40|2752.28
23:34:41|2752.21
23:34:42|2752.21
23:34:43|2752.21
23:34:44|2752.21
23:34:45|2752.21
23:34:46|2752.21
23:34:47|2751.67
23:34:48|2751.34
23:34:49|2752.21
23:34:50|2752.21
23:34:51|2752.21
23:34:52|2752.21
23:34:53|2752.21
23:34:54|2752.21
23:34:55|2752.19
23:34:57|2752.19
23:34:58|2752.65
23:34:59|2752.82
23:35:00|2752.82
23:35:01|2752.82
23:35:03|2752.82
23:35:03|2752.82
23:35:04|2752.82
23:35:05|2752.82
23:35:06|2752.82
23:35:07|2752.82
23:35:08|2752.82
23:35:09|2752.82
23:35:10|2752.82
23:35:11|2752.82
23:35:12|2752.82
23:35:14|2752.82
23:35:14|2752.82
23:35:15|2752.82
23:35:17|2752.82
23:35:18|2752.82
23:35:19|2752.82
23:35:20|2751.51
23:35:21|2751.51
23:35:22|2751.2
23:35:23|2751.2
23:35:24|2751.2
23:35:25|2751.2
23:35:26|2751.2
23:35:27|2751.2
23:35:27|2751.2
23:35:29|2751.2
23:35:30|2751.2
23:35:30|2751.2
23:35:32|2751.2
23:35:33|2751.2
23:35:34|2751.2
23:35:35|2750.56
23:35:36|2750.56
23:35:36|2750.56
23:35:37|2750.56
23:35:39|2750.56
23:35:40|2750.56
23:35:40|2750.56
23:35:42|2750.56
23:35:42|2750.56
23:35:44|2750.56
23:35:45|2750.56
23:35:46|2750.56
23:35:47|2750.56
23:35:48|2750.56
23:35:49|2749.78
23:35:50|2749.78
23:35:51|2749.78
23:35:52|2749.78
23:35:53|2749.78
23:35:54|2749.78
23:35:55|2749.78
23:35:56|2750.34
23:35:57|2750.34
23:35:57|2750.34
23:36:00|2750.34
23:36:00|2750.34
23:36:01|2750.83
23:36:02|2750.96
23:36:04|2750.96
23:36:05|2750.96
23:36:06|2750.96
23:36:08|2750.96
23:36:09|2751.2
23:36:09|2751.2
23:36:10|2751.2
23:36:11|2751.2
23:36:12|2751.2
23:36:13|2749.93
23:36:15|2749.51
23:36:15|2748.69
23:36:17|2748.69
23:36:18|2748.69
23:36:19|2748.5
23:36:20|2748.09
23:36:21|2748.09
23:36:22|2748.09
23:36:23|2748.09
23:36:24|2747.88
23:36:25|2748.19
23:36:26|2748.19
23:36:28|2748.19
23:36:29|2749.
23:36:31|2749.
23:36:31|2749.
23:36:32|2749.
23:36:34|2748.68
23:36:35|2748.68
23:36:36|2748.13
23:36:37|2748.13
23:36:38|2748.26
23:36:39|2748.26
23:36:40|2748.26
23:36:41|2748.26
23:36:42|2748.26
23:36:43|2748.26
23:36:44|2748.26
23:36:45|2748.26
23:36:46|2748.26
23:36:47|2748.26
23:36:48|2748.26
23:36:49|2748.26
23:36:50|2748.26
23:36:51|2748.26
23:36:52|2748.26
23:36:53|2748.26
23:36:54|2748.26
23:36:55|2748.26
23:36:56|2748.26
23:36:57|2748.26
23:36:58|2748.26
23:36:59|2748.06
23:37:01|2748.06
23:37:02|2748.06
23:37:03|2748.06
23:37:05|2748.06
23:37:05|2748.06
23:37:06|2748.06
23:37:07|2748.06
23:37:09|2748.06
23:37:10|2748.06
23:37:11|2748.06
23:37:12|2748.06
23:37:13|2748.06
23:37:14|2748.06
23:37:15|2747.87
23:37:16|2747.87
23:37:17|2747.87
23:37:18|2747.87
23:37:19|2747.18
23:37:20|2747.04
23:37:21|2747.04
23:37:22|2747.38
23:37:23|2747.87
23:37:24|2747.15
23:37:25|2747.15
23:37:26|2747.15
23:37:27|2747.15
23:37:28|2747.15
23:37:29|2747.15
23:37:30|2747.15
23:37:31|2747.15
23:37:32|2748.36
23:37:33|2748.36
23:37:34|2748.36
23:37:35|2748.36
23:37:36|2748.36
23:37:37|2748.36
23:37:38|2748.36
23:37:39|2748.36
23:37:40|2748.36
23:37:41|2748.36
23:37:42|2748.36
23:37:43|2748.36
23:37:44|2748.36
23:37:45|2748.36
23:37:46|2748.07
23:37:47|2748.07
23:37:48|2748.07
23:37:49|2748.07
23:37:50|2748.07
23:37:51|2748.07
23:37:52|2748.07
23:37:53|2748.07
23:37:54|2748.07
23:37:55|2748.07
23:37:56|2748.07
23:37:57|2748.59
23:37:58|2748.59
23:37:59|2748.59
23:38:00|2748.59
23:38:02|2748.59
23:38:03|2748.59
23:38:04|2748.59
23:38:04|2748.59
23:38:05|2748.59
23:38:07|2748.59
23:38:08|2748.59
23:38:09|2748.59
23:38:10|2748.59
23:38:11|2748.59
23:38:12|2748.59
23:38:13|2748.59
23:38:14|2748.59
23:38:15|2748.59
23:38:16|2748.59
23:38:17|2748.59
23:38:18|2748.59
23:38:19|2748.59
23:38:20|2748.59
23:38:21|2748.59
23:38:22|2748.59
23:38:23|2748.59
23:38:25|2748.59
23:38:26|2748.59
23:38:27|2748.59
23:38:28|2749.53
23:38:29|2749.53
23:38:29|2749.53
23:38:30|2749.53
23:38:32|2749.53
23:38:32|2749.53
23:38:33|2749.53
23:38:34|2749.53
23:38:36|2749.53
23:38:36|2749.53
23:38:38|2749.53
23:38:38|2749.53
23:38:40|2749.53
23:38:41|2749.53
23:38:42|2749.53
23:38:42|2749.53
23:38:43|2749.53
23:38:44|2749.53
23:38:46|2749.53
23:38:46|2749.53
23:38:48|2748.35
23:38:49|2748.35
23:38:49|2748.35
23:38:51|2748.35
23:38:51|2748.35
23:38:52|2748.35
23:38:53|2748.35
23:38:54|2748.35
23:38:55|2749.02
23:38:57|2749.02
23:38:57|2749.02
23:38:59|2749.02
23:39:00|2749.02
23:39:00|2749.02
23:39:02|2749.02
23:39:04|2749.02
23:39:06|2748.
23:39:07|2747.36
23:39:07|2747.36
23:39:09|2747.36
23:39:10|2747.36
23:39:10|2747.36
23:39:12|2747.36
23:39:12|2747.36
23:39:14|2747.36
23:39:14|2747.36
23:39:15|2747.36
23:39:17|2747.36
23:39:18|2747.36
23:39:19|2747.36
23:39:21|2746.44
23:39:21|2746.78
23:39:22|2746.1
23:39:23|2745.
23:39:24|2744.66
23:39:25|2744.66
23:39:26|2744.62
23:39:27|2744.62
23:39:28|2744.48
23:39:29|2744.48
23:39:30|2744.48
23:39:31|2744.48
23:39:32|2741.5
23:39:33|2742.27
23:39:35|2742.27
23:39:35|2742.27
23:39:37|2741.59
23:39:38|2741.59
23:39:39|2741.59
23:39:39|2741.59
23:39:41|2741.59
23:39:42|2741.59
23:39:42|2741.59
23:39:43|2741.59
23:39:45|2741.59
23:39:46|2741.59
23:39:46|2741.59
23:39:48|2741.59
23:39:49|2741.59
23:39:49|2741.59
23:39:51|2741.59
23:39:52|2741.59
23:39:53|2742.76
23:39:53|2742.76
23:39:55|2742.76
23:39:56|2742.76
23:39:57|2742.76
23:39:57|2742.76
23:39:58|2742.76
23:40:00|2742.76
23:40:01|2742.76
23:40:02|2742.76
23:40:04|2742.1
23:40:05|2742.1
23:40:07|2742.1
23:40:08|2742.1
23:40:10|2742.1
23:40:11|2742.1
23:40:12|2742.1
23:40:13|2742.1
23:40:14|2742.1
23:40:16|2742.1
23:40:16|2742.1
23:40:17|2742.1
23:40:19|2742.1
23:40:21|2742.1
23:40:21|2742.1
23:40:22|2741.95
23:40:23|2741.95
23:40:24|2741.94
23:40:25|2741.94
23:40:26|2741.94
23:40:27|2740.24
23:40:28|2740.24
23:40:29|2741.14
23:40:30|2741.14
23:40:31|2741.14
23:40:32|2741.14
23:40:34|2740.16
23:40:35|2740.16
23:40:35|2740.16
23:40:36|2740.16
23:40:38|2740.16
23:40:39|2740.63
23:40:40|2740.63
23:40:40|2740.63
23:40:42|2740.63
23:40:43|2740.63
23:40:44|2740.63
23:40:46|2740.63
23:40:46|2740.63
23:40:47|2740.63
23:40:48|2740.63
23:40:49|2740.63
23:40:50|2740.63
23:40:51|2740.63
23:40:52|2740.63
23:40:53|2740.63
23:40:54|2740.63
23:40:55|2742.5
23:40:56|2742.5
23:40:57|2742.93
23:40:58|2742.87
23:40:59|2742.87
23:41:00|2742.87
23:41:01|2742.87
23:41:02|2742.87
23:41:04|2742.87
23:41:06|2742.87
23:41:06|2742.87
23:41:08|2742.87
23:41:09|2742.87
23:41:10|2742.63
23:41:11|2742.74
23:41:12|2742.74
23:41:13|2742.74
23:41:14|2742.74
23:41:15|2742.74
23:41:16|2742.74
23:41:17|2742.74
23:41:18|2742.74
23:41:20|2742.74
23:41:21|2742.74
23:41:22|2742.74
23:41:23|2742.74
23:41:24|2742.74
23:41:25|2742.74
23:41:26|2742.74
23:41:27|2742.74
23:41:28|2742.74
23:41:29|2742.74
23:41:30|2742.74
23:41:31|2742.74
23:41:32|2742.74
23:41:33|2743.08
23:41:34|2743.07
23:41:35|2743.07
23:41:36|2743.07
23:41:37|2743.07
23:41:38|2743.07
23:41:39|2743.07
23:41:40|2744.06
23:41:41|2743.09
23:41:42|2743.09
23:41:43|2743.09
23:41:44|2743.09
23:41:45|2743.07
23:41:46|2743.07
23:41:47|2743.07
23:41:48|2742.73
23:41:49|2742.73
23:41:50|2742.73
23:41:51|2742.73
23:41:52|2742.73
23:41:53|2742.73
23:41:54|2742.73
23:41:55|2742.73
23:41:56|2742.73
23:41:57|2742.73
23:41:58|2742.73
23:41:59|2742.73
23:42:00|2742.73
23:42:01|2742.73
23:42:02|2742.73
23:42:03|2742.73
23:42:04|2743.62
23:42:06|2743.62
23:42:07|2743.62
23:42:08|2743.62
23:42:09|2743.62
23:42:10|2743.62
23:42:11|2743.01
23:42:12|2743.01
23:42:13|2743.01
23:42:14|2743.01
23:42:15|2743.01
23:42:16|2743.01
23:42:17|2743.01
23:42:18|2743.01
23:42:19|2743.01
23:42:20|2743.01
23:42:22|2743.01
23:42:23|2743.01
23:42:23|2743.01
23:42:24|2743.01
23:42:25|2743.01
23:42:26|2743.01
23:42:28|2743.01
23:42:29|2743.01
23:42:30|2743.01
23:42:31|2743.01
23:42:32|2743.01
23:42:33|2743.01
23:42:34|2743.01
23:42:35|2743.01
23:42:36|2743.01
23:42:37|2743.01
23:42:38|2741.94
23:42:39|2741.94
23:42:40|2741.94
23:42:41|2741.94
23:42:42|2741.94
23:42:43|2741.94
23:42:44|2741.94
23:42:45|2741.94
23:42:47|2741.94
23:42:48|2741.94
23:42:48|2740.34
23:42:50|2738.61
23:42:51|2738.27
23:42:51|2738.27
23:42:52|2738.27
23:42:54|2738.27
23:42:55|2738.27
23:42:56|2738.27
23:42:56|2738.27
23:42:58|2738.27
23:42:58|2738.27
23:43:00|2741.19
23:43:01|2741.89
23:43:01|2741.17
23:43:02|2741.17
23:43:03|2741.17
23:43:04|2741.17
23:43:06|2741.17
23:43:08|2741.17
23:43:09|2741.17
23:43:10|2741.17
23:43:11|2742.52
23:43:13|2742.52
23:43:14|2742.52
23:43:14|2743.02
23:43:15|2743.02
23:43:17|2743.48
23:43:18|2743.48
23:43:19|2743.48
23:43:20|2743.48
23:43:22|2743.48
23:43:22|2743.48
23:43:23|2743.48
23:43:25|2743.48
23:43:25|2743.48
23:43:26|2743.1
23:43:28|2743.1
23:43:29|2743.1
23:43:30|2743.1
23:43:31|2743.1
23:43:32|2743.1
23:43:33|2742.88
23:43:34|2742.88
23:43:36|2742.88
23:43:36|2742.88
23:43:37|2742.88
23:43:38|2742.88
23:43:39|2742.88
23:43:41|2742.88
23:43:42|2742.88
23:43:43|2742.88
23:43:44|2742.88
23:43:45|2742.88
23:43:46|2742.88
23:43:46|2742.88
23:43:47|2742.88
23:43:48|2742.88
23:43:49|2742.88
23:43:50|2742.88
23:43:52|2742.88
23:43:53|2742.88
23:43:54|2742.88
23:43:55|2742.88
23:43:56|2742.88
23:43:57|2742.88
23:43:58|2742.88
23:43:59|2742.88
23:44:00|2742.88
23:44:01|2742.88
23:44:03|2742.88
23:44:03|2742.88
23:44:05|2742.88
23:44:06|2742.88
23:44:07|2742.88
23:44:08|2742.88
23:44:10|2742.88
23:44:11|2742.88
23:44:12|2742.88
23:44:13|2742.88
23:44:14|2744.3
23:44:15|2744.3
23:44:16|2744.3
23:44:17|2744.3
23:44:18|2744.3
23:44:19|2744.3
23:44:20|2744.3
23:44:21|2744.3
23:44:22|2744.3
23:44:23|2744.3
23:44:24|2744.3
23:44:25|2744.3
23:44:26|2744.3
23:44:27|2744.3
23:44:28|2744.3
23:44:29|2744.3
23:44:30|2744.3
23:44:31|2744.3
23:44:32|2744.3
23:44:33|2744.3
23:44:34|2744.3
23:44:35|2744.3
23:44:37|2744.3
23:44:38|2744.3
23:44:39|2744.3
23:44:40|2744.3
23:44:41|2744.3
23:44:42|2744.3
23:44:43|2744.3
23:44:44|2744.3
23:44:45|2744.3
23:44:46|2744.3
23:44:47|2744.3
23:44:48|2744.3
23:44:49|2743.21
23:44:50|2742.33
23:44:51|2742.33
23:44:52|2742.1
23:44:53|2742.1
23:44:54|2742.1
23:44:55|2741.04
23:44:57|2741.04
23:44:57|2741.04
23:44:59|2741.04
23:45:00|2740.42
23:45:01|2740.45
23:45:01|2740.45
23:45:03|2741.45
23:45:04|2741.45
23:45:04|2742.1
23:45:05|2742.1
23:45:07|2741.78
23:45:08|2741.78
23:45:09|2741.78
23:45:11|2741.56
23:45:12|2741.56
23:45:13|2741.56
23:45:14|2741.56
23:45:15|2739.73
23:45:17|2739.73
23:45:19|2739.73
23:45:19|2739.73
23:45:20|2739.73
23:45:21|2739.73
23:45:22|2739.73
23:45:23|2738.91
23:45:25|2738.91
23:45:26|2738.91
23:45:27|2738.91
23:45:28|2738.91
23:45:29|2738.91
23:45:30|2738.01
23:45:32|2738.01
23:45:32|2738.01
23:45:33|2738.01
23:45:34|2738.01
23:45:35|2738.01
23:45:37|2738.57
23:45:38|2738.57
23:45:39|2738.57
23:45:40|2738.57
23:45:41|2738.
23:45:42|2738.
23:45:43|2738.
23:45:44|2739.18
23:45:44|2739.18
23:45:46|2739.18
23:45:46|2737.96
23:45:48|2737.96
23:45:49|2737.47
23:45:50|2737.62
23:45:51|2738.22
23:45:52|2738.7
23:45:53|2738.7
23:45:54|2738.7
23:45:55|2739.55
23:45:55|2739.55
23:45:56|2739.55
23:45:58|2739.55
23:45:59|2739.55
23:46:00|2739.55
23:46:01|2739.55
23:46:03|2742.32
23:46:03|2742.32
23:46:05|2742.32
23:46:06|2742.32
23:46:06|2743.43
23:46:08|2743.43
23:46:10|2743.49
23:46:11|2743.49
23:46:13|2743.49
23:46:13|2743.49
23:46:14|2744.6
23:46:16|2745.2
23:46:17|2745.2
23:46:18|2745.2
23:46:19|2745.2
23:46:20|2745.2
23:46:21|2745.2
23:46:22|2745.2
23:46:23|2745.2
23:46:24|2745.2
23:46:25|2745.2
23:46:26|2745.2
23:46:28|2745.2
23:46:29|2745.2
23:46:29|2745.2
23:46:30|2745.2
23:46:31|2744.96
23:46:32|2744.96
23:46:34|2744.96
23:46:35|2744.96
23:46:35|2742.89
23:46:36|2742.18
23:46:37|2742.12
23:46:39|2742.12
23:46:39|2740.79
23:46:40|2740.79
23:46:41|2740.79
23:46:43|2740.79
23:46:43|2739.72
23:46:44|2739.72
23:46:45|2739.72
23:46:46|2739.72
23:46:48|2739.72
23:46:49|2739.72
23:46:50|2740.6
23:46:51|2740.6
23:46:52|2740.6
23:46:52|2740.6
23:46:53|2740.56
23:46:54|2741.01
23:46:56|2741.01
23:46:57|2741.01
23:46:57|2741.01
23:46:59|2741.01
23:46:59|2741.01
23:47:00|2741.01
23:47:01|2741.01
23:47:02|2741.01
23:47:04|2741.01
23:47:04|2741.01
23:47:06|2741.01
23:47:06|2741.01
23:47:08|2741.01
23:47:09|2741.01
23:47:09|2741.01
23:47:10|2741.01
23:47:11|2741.01
23:47:13|2741.01
23:47:13|2741.01
23:47:14|2741.01
23:47:15|2741.01
23:47:16|2741.01
23:47:17|2741.01
23:47:19|2741.01
23:47:20|2739.29
23:47:21|2739.29
23:47:22|2739.29
23:47:23|2741.12
23:47:24|2741.58
23:47:25|2741.58
23:47:27|2741.58
23:47:28|2741.58
23:47:29|2741.58
23:47:30|2741.58
23:47:31|2741.62
23:47:32|2741.62
23:47:33|2741.62
23:47:34|2741.62
23:47:36|2740.92
23:47:36|2740.92
23:47:37|2740.92
23:47:39|2740.92
23:47:39|2740.92
23:47:41|2740.92
23:47:42|2740.92
23:47:43|2740.92
23:47:45|2741.39
23:47:45|2741.39
23:47:46|2741.39
23:47:47|2741.39
23:47:48|2742.47
23:47:50|2741.99
23:47:51|2741.24
23:47:52|2741.24
23:47:53|2741.24
23:47:54|2741.23
23:47:55|2741.23
23:47:56|2741.23
23:47:57|2741.23
23:47:58|2741.23
23:47:59|2741.41
23:48:00|2741.41
23:48:01|2741.41
23:48:02|2740.98
23:48:03|2741.65
23:48:04|2741.65
23:48:05|2741.65
23:48:06|2741.65
23:48:07|2741.65
23:48:08|2741.65
23:48:10|2741.65
23:48:11|2741.65
23:48:12|2741.65
23:48:14|2743.21
23:48:14|2743.21
23:48:16|2743.21
23:48:17|2743.21
23:48:18|2744.19
23:48:19|2744.19
23:48:20|2744.19
23:48:21|2744.19
23:48:22|2744.19
23:48:23|2744.19
23:48:24|2744.19
23:48:26|2744.56
23:48:26|2744.56
23:48:28|2744.52
23:48:29|2744.52
23:48:30|2744.52
23:48:31|2744.24
23:48:32|2743.8
23:48:33|2743.8
23:48:34|2743.8
23:48:35|2744.15
23:48:36|2744.15
23:48:37|2744.15
23:48:39|2744.15
23:48:39|2744.15
23:48:40|2744.15
23:48:41|2744.15
23:48:42|2744.15
23:48:44|2744.15
23:48:45|2744.15
23:48:45|2744.15
23:48:47|2744.15
23:48:48|2744.15
23:48:48|2744.15
23:48:50|2744.15
23:48:51|2744.15
23:48:52|2744.15
23:48:53|2744.15
23:48:54|2744.15
23:48:55|2744.15
23:48:56|2744.15
23:48:57|2744.15
23:48:58|2744.15
23:48:59|2744.15
23:49:00|2744.15
23:49:01|2744.15
23:49:02|2744.15
23:49:03|2744.15
23:49:04|2744.5
23:49:05|2744.5
23:49:06|2744.5
23:49:07|2744.5
23:49:08|2744.5
23:49:09|2744.5
23:49:10|2744.5
23:49:11|2744.5
23:49:13|2744.48
23:49:14|2743.81
23:49:16|2743.81
23:49:17|2743.81
23:49:17|2743.81
23:49:19|2744.23
23:49:20|2744.23
23:49:22|2744.23
23:49:23|2744.23
23:49:24|2744.23
23:49:24|2744.1
23:49:26|2744.1
23:49:27|2744.1
23:49:28|2744.1
23:49:29|2744.1
23:49:30|2744.1
23:49:32|2744.1
23:49:32|2744.1
23:49:33|2744.1
23:49:34|2743.18
23:49:35|2743.18
23:49:36|2743.18
23:49:38|2743.18
23:49:39|2743.18
23:49:39|2743.18
23:49:41|2743.18
23:49:42|2743.18
23:49:42|2743.18
23:49:44|2743.18
23:49:45|2743.18
23:49:46|2744.33
23:49:47|2744.33
23:49:47|2744.11
23:49:49|2744.11
23:49:51|2744.11
23:49:51|2744.11
23:49:53|2744.11
23:49:54|2744.11
23:49:55|2744.11
23:49:55|2744.11
23:49:57|2744.29
23:49:57|2744.29
23:49:59|2744.29
23:49:59|2744.29
23:50:01|2744.29
23:50:03|2743.99
23:50:03|2743.99
23:50:05|2743.99
23:50:05|2743.99
23:50:06|2743.99
23:50:07|2743.99
23:50:08|2743.99
23:50:09|2743.99
23:50:10|2743.99
23:50:11|2743.99
23:50:13|2743.99
23:50:14|2743.99
23:50:16|2742.62
23:50:16|2742.62
23:50:17|2742.62
23:50:18|2742.62
23:50:19|2742.62
23:50:20|2742.62
23:50:21|2742.62
23:50:23|2740.72
23:50:24|2740.72
23:50:24|2740.72
23:50:26|2740.72
23:50:28|2740.72
23:50:29|2740.72
23:50:31|2740.72
23:50:32|2740.72
23:50:33|2740.72
23:50:34|2740.72
23:50:35|2740.72
23:50:36|2740.72
23:50:36|2740.72
23:50:37|2740.72
23:50:39|2740.72
23:50:40|2740.72
23:50:41|2740.72
23:50:42|2740.72
23:50:43|2740.72
23:50:44|2740.72
23:50:46|2740.72
23:50:46|2740.72
23:50:47|2740.72
23:50:48|2740.72
23:50:49|2740.72
23:50:50|2740.72
23:50:51|2740.05
23:50:52|2740.05
23:50:53|2740.05
23:50:54|2740.05
23:50:55|2740.05
23:50:56|2740.05
23:50:57|2740.05
23:50:58|2740.05
23:50:59|2740.3
23:51:00|2740.3
23:51:01|2740.3
23:51:02|2740.3
23:51:03|2740.3
23:51:04|2740.3
23:51:05|2740.3
23:51:06|2740.3
23:51:07|2740.3
23:51:08|2740.3
23:51:09|2740.3
23:51:10|2740.3
23:51:12|2740.3
23:51:13|2740.3
23:51:15|2740.3
23:51:15|2740.3
23:51:17|2740.3
23:51:18|2740.3
23:51:19|2740.3
23:51:20|2740.3
23:51:21|2740.3
23:51:22|2740.3
23:51:23|2740.3
23:51:24|2740.3
23:51:25|2740.18
23:51:26|2740.18
23:51:27|2740.18
23:51:28|2740.18
23:51:29|2740.18
23:51:30|2740.18
23:51:31|2740.18
23:51:32|2740.18
23:51:33|2740.18
23:51:34|2740.18
23:51:35|2740.18
23:51:36|2740.18
23:51:37|2740.18
23:51:38|2741.06
23:51:39|2741.06
23:51:40|2739.77
23:51:41|2739.77
23:51:42|2739.77
23:51:43|2739.89
23:51:44|2739.89
23:51:45|2739.89
23:51:46|2739.89
23:51:48|2739.98
23:51:48|2739.98
23:51:50|2739.98
23:51:50|2739.98
23:51:52|2740.17
23:51:52|2740.17
23:51:53|2740.17
23:51:54|2740.17
23:51:55|2740.17
23:51:56|2739.33
23:51:58|2739.2
23:51:58|2739.2
23:51:59|2739.2
23:52:00|2739.2
23:52:02|2740.02
23:52:03|2740.02
23:52:04|2739.47
23:52:05|2739.47
23:52:06|2739.47
23:52:07|2739.47
23:52:08|2739.47
23:52:09|2739.47
23:52:10|2739.47
23:52:11|2739.47
23:52:13|2739.47
23:52:13|2739.47
23:52:14|2739.47
23:52:16|2739.47
23:52:18|2739.33
23:52:19|2739.33
23:52:19|2738.06
23:52:21|2738.36
23:52:22|2738.36
23:52:24|2738.36
23:52:25|2738.36
23:52:26|2738.36
23:52:26|2738.36
23:52:28|2738.23
23:52:29|2738.23
23:52:29|2738.23
23:52:30|2738.23
23:52:31|2738.23
23:52:32|2738.23
23:52:35|2738.23
23:52:35|2738.23
23:52:36|2738.76
23:52:37|2738.76
23:52:38|2738.77
23:52:39|2738.77
23:52:40|2739.03
23:52:41|2739.03
23:52:42|2739.03
23:52:43|2739.02
23:52:44|2739.02
23:52:45|2739.02
23:52:46|2739.02
23:52:47|2739.02
23:52:49|2739.02
23:52:50|2739.02
23:52:51|2739.02
23:52:52|2739.02
23:52:53|2739.02
23:52:54|2739.02
23:52:54|2739.02
23:52:55|2739.02
23:52:57|2739.02
23:52:57|2739.02
23:52:58|2739.02
23:52:59|2739.33
23:53:00|2739.33
23:53:02|2739.94
23:53:03|2740.1
23:53:04|2740.1
23:53:05|2740.1
23:53:06|2740.06
23:53:07|2740.06
23:53:08|2739.39
23:53:09|2739.39
23:53:10|2739.43
23:53:11|2739.43
23:53:12|2739.43
23:53:13|2739.43
23:53:14|2739.43
23:53:15|2739.43
23:53:17|2740.17
23:53:18|2740.17
23:53:19|2740.17
23:53:20|2740.17
23:53:22|2740.17
23:53:22|2740.17
23:53:23|2740.17
23:53:24|2740.17
23:53:25|2740.17
23:53:27|2740.17
23:53:28|2740.17
23:53:29|2740.17
23:53:29|2740.17
23:53:31|2740.17
23:53:32|2740.17
23:53:33|2740.17
23:53:34|2740.17
23:53:35|2740.17
23:53:36|2740.09
23:53:38|2739.83
23:53:38|2739.83
23:53:39|2739.83
23:53:40|2739.83
23:53:41|2739.83
23:53:42|2739.83
23:53:43|2739.43
23:53:44|2739.43
23:53:45|2739.43
23:53:46|2739.44
23:53:47|2739.44
23:53:48|2739.44
23:53:49|2739.44
23:53:50|2739.44
23:53:51|2739.88
23:53:52|2739.32
23:53:53|2739.32
23:53:54|2739.32
23:53:55|2739.32
23:53:56|2739.32
23:53:57|2739.32
23:53:58|2739.32
23:53:59|2739.32
23:54:00|2739.32
23:54:01|2739.14
23:54:02|2739.14
23:54:03|2739.14
23:54:04|2739.43
23:54:05|2739.43
23:54:06|2739.43
23:54:07|2739.43
23:54:08|2739.43
23:54:10|2739.43
23:54:12|2739.43
23:54:12|2739.29
23:54:13|2739.29
23:54:14|2739.29
23:54:15|2739.29
23:54:17|2739.29
23:54:19|2739.01
23:54:19|2739.01
23:54:20|2739.01
23:54:21|2739.01
23:54:22|2739.01
23:54:24|2739.01
23:54:25|2739.01
23:54:26|2739.01
23:54:27|2739.01
23:54:28|2739.28
23:54:28|2739.28
23:54:30|2739.28
23:54:30|2739.28
23:54:32|2739.28
23:54:32|2739.28
23:54:34|2739.28
23:54:35|2739.28
23:54:35|2739.28
23:54:37|2739.28
23:54:38|2739.28
23:54:39|2739.28
23:54:40|2739.51
23:54:41|2739.51
23:54:42|2739.51
23:54:43|2739.51
23:54:44|2739.51
23:54:44|2739.51
23:54:46|2739.51
23:54:47|2739.35
23:54:47|2739.35
23:54:48|2739.35
23:54:50|2739.35
23:54:50|2739.35
23:54:51|2739.35
23:54:53|2739.4
23:54:54|2739.4
23:54:55|2739.4
23:54:56|2739.4
23:54:57|2739.4
23:54:58|2739.4
23:54:59|2739.4
23:55:00|2739.4
23:55:00|2739.4
23:55:02|2740.46
23:55:03|2740.46
23:55:04|2740.46
23:55:05|2740.46
23:55:06|2740.46
23:55:07|2740.46
23:55:07|2740.09
23:55:09|2740.09
23:55:10|2740.09
23:55:11|2740.85
23:55:11|2740.85
23:55:13|2740.85
23:55:14|2740.85
23:55:15|2740.85
23:55:15|2740.85
23:55:17|2740.85
23:55:19|2740.85
23:55:19|2741.27
23:55:20|2741.27
23:55:21|2741.27
23:55:22|2741.27
23:55:24|2741.27
23:55:26|2740.94
23:55:26|2741.22
23:55:27|2741.21
23:55:28|2741.21
23:55:29|2741.21
23:55:30|2741.21
23:55:31|2741.22
23:55:33|2742.12
23:55:33|2742.12
23:55:34|2742.19
23:55:35|2741.85
23:55:36|2741.85
23:55:38|2741.85
23:55:39|2741.85
23:55:40|2741.85
23:55:41|2741.85
23:55:42|2741.85
23:55:43|2741.85
23:55:44|2741.85
23:55:45|2742.08
23:55:46|2742.34
23:55:47|2742.34
23:55:48|2742.34
23:55:49|2742.34
23:55:50|2742.36
23:55:51|2742.36
23:55:52|2742.36
23:55:53|2742.36
23:55:54|2742.36
23:55:55|2742.36
23:55:56|2742.16
23:55:57|2742.16
23:55:58|2742.16
23:55:59|2742.16
23:56:00|2742.16
23:56:01|2742.16
23:56:02|2742.16
23:56:03|2742.16
23:56:04|2742.16
23:56:05|2742.16
23:56:06|2742.16
23:56:07|2742.16
23:56:08|2742.14
23:56:09|2742.14
23:56:10|2742.14
23:56:11|2742.14
23:56:12|2742.14
23:56:13|2742.14
23:56:14|2742.14
23:56:15|2742.14
23:56:16|2742.18
23:56:17|2742.29
23:56:18|2742.29
23:56:19|2742.29
23:56:21|2742.29
23:56:22|2742.29
23:56:22|2742.29
23:56:24|2742.29
23:56:24|2742.29
23:56:26|2742.29
23:56:27|2742.3
23:56:28|2742.3
23:56:29|2742.47
23:56:30|2742.29
23:56:31|2741.9
23:56:32|2741.9
23:56:33|2741.9
23:56:34|2742.15
23:56:35|2742.15
23:56:36|2742.15
23:56:37|2742.15
23:56:38|2742.15
23:56:39|2742.15
23:56:40|2742.15
23:56:42|2742.15
23:56:43|2742.15
23:56:43|2742.15
23:56:44|2742.15
23:56:45|2742.15
23:56:47|2742.15
23:56:47|2742.15
23:56:48|2742.15
23:56:50|2742.47
23:56:50|2742.47
23:56:52|2742.46
23:56:52|2742.46
23:56:54|2742.55
23:56:55|2742.55
23:56:55|2742.15
23:56:56|2742.15
23:56:58|2742.15
23:56:58|2742.14
23:57:00|2742.14
23:57:00|2742.14
23:57:02|2742.14
23:57:03|2742.14
23:57:04|2742.14
23:57:04|2742.14
23:57:05|2742.14
23:57:07|2742.14
23:57:07|2742.14
23:57:09|2742.14
23:57:09|2742.14
23:57:11|2742.14
23:57:12|2742.14
23:57:12|2742.14
23:57:13|2742.14
23:57:14|2740.74
23:57:15|2740.74
23:57:16|2740.74
23:57:18|2740.74
23:57:18|2740.74
23:57:20|2741.23
23:57:22|2741.23
23:57:22|2741.23
23:57:24|2740.04
23:57:25|2740.04
23:57:26|2740.04
23:57:28|2740.
23:57:29|2739.02
23:57:31|2739.02
23:57:31|2739.02
23:57:33|2738.64
23:57:33|2738.64
23:57:35|2738.64
23:57:36|2738.64
23:57:37|2738.64
23:57:38|2739.34
23:57:39|2738.84
23:57:40|2738.83
23:57:41|2738.83
23:57:42|2738.83
23:57:43|2737.98
23:57:44|2737.97
23:57:45|2737.97
23:57:46|2737.97
23:57:47|2737.97
23:57:48|2736.67
23:57:49|2736.67
23:57:50|2736.67
23:57:51|2736.67
23:57:52|2736.89
23:57:53|2736.89
23:57:54|2736.04
23:57:55|2736.04
23:57:56|2736.49
23:57:57|2736.47
23:57:58|2736.34
23:57:59|2736.36
23:58:00|2736.29
23:58:01|2736.29
23:58:02|2736.29
23:58:03|2736.12
23:58:04|2736.12
23:58:05|2736.12
23:58:06|2736.12
23:58:07|2736.12
23:58:08|2736.16
23:58:10|2736.21
23:58:11|2736.21
23:58:11|2736.67
23:58:12|2736.67
23:58:14|2736.67
23:58:14|2736.67
23:58:15|2736.67
23:58:17|2736.67
23:58:17|2736.76
23:58:18|2736.76
23:58:19|2736.76
23:58:21|2736.76
23:58:23|2737.73
23:58:24|2737.73
23:58:25|2737.73
23:58:26|2737.73
23:58:27|2737.73
23:58:29|2737.73
23:58:30|2738.37
23:58:30|2738.37
23:58:32|2738.37
23:58:32|2738.37
23:58:33|2738.37
23:58:34|2738.37
23:58:35|2737.83
23:58:36|2737.83
23:58:37|2737.83
23:58:38|2737.26
23:58:39|2737.26
23:58:41|2737.36
23:58:42|2737.36
23:58:43|2737.95
23:58:44|2738.22
23:58:45|2738.22
23:58:47|2738.22
23:58:47|2738.22
23:58:48|2738.22
23:58:50|2738.22
23:58:51|2738.22
23:58:51|2738.22
23:58:53|2738.22
23:58:54|2738.22
23:58:55|2738.22
23:58:56|2738.22
23:58:57|2738.82
23:58:59|2738.82
23:58:59|2738.82
23:59:00|2738.82
23:59:01|2738.82
23:59:02|2739.09
23:59:03|2739.09
23:59:04|2739.09
23:59:05|2739.09
23:59:06|2739.09
23:59:07|2739.87
23:59:08|2739.87
23:59:09|2739.87
23:59:10|2739.87
23:59:12|2739.87
23:59:12|2739.87
23:59:13|2740.01
23:59:15|2740.01
23:59:16|2740.01
23:59:16|2740.01
23:59:18|2740.01
23:59:18|2740.01
23:59:19|2739.65
23:59:21|2739.63
23:59:22|2739.63
23:59:24|2739.54
23:59:24|2739.54
23:59:26|2739.54
23:59:27|2739.54
23:59:28|2739.54
23:59:29|2739.54
23:59:31|2738.66
23:59:33|2738.66
23:59:33|2738.66
23:59:34|2738.66
23:59:35|2738.66
23:59:36|2738.66
23:59:37|2738.66
23:59:38|2738.66
23:59:39|2738.66
23:59:40|2738.66
23:59:41|2738.66
23:59:42|2738.66
23:59:43|2738.66
23:59:44|2738.66
23:59:45|2738.66
23:59:46|2738.66
23:59:48|2738.66
23:59:48|2738.66
23:59:50|2738.66
23:59:51|2738.66
23:59:52|2738.66
23:59:53|2738.66
23:59:53|2738.66
23:59:55|2738.66
23:59:56|2738.66
23:59:57|2738.66
23:59:58|2738.66
23:59:59|2738.66
23:59:59|2738.66