00:00:00|3190.87
00:00:01|3191.81
00:00:02|3192.5
00:00:03|3192.5
00:00:04|3192.5
00:00:05|3192.5
00:00:06|3192.5
00:00:07|3192.5
00:00:08|3192.24
00:00:09|3192.24
00:00:10|3192.24
00:00:12|3192.24
00:00:13|3192.24
00:00:15|3192.24
00:00:15|3192.95
00:00:16|3192.6
00:00:17|3192.63
00:00:18|3193.03
00:00:19|3193.03
00:00:20|3193.46
00:00:21|3192.72
00:00:23|3192.28
00:00:24|3192.28
00:00:24|3192.28
00:00:26|3190.76
00:00:26|3190.8
00:00:28|3190.86
00:00:28|3190.87
00:00:30|3190.01
00:00:31|3190.01
00:00:32|3189.44
00:00:33|3188.34
00:00:35|3188.34
00:00:35|3188.34
00:00:36|3188.34
00:00:37|3188.34
00:00:38|3188.34
00:00:39|3189.06
00:00:40|3188.52
00:00:41|3188.52
00:00:42|3188.52
00:00:43|3188.52
00:00:44|3188.52
00:00:45|3188.52
00:00:47|3188.9
00:00:49|3188.89
00:00:50|3189.25
00:00:51|3190.93
00:00:53|3190.53
00:00:54|3190.53
00:00:55|3190.53
00:00:57|3190.57
00:00:59|3190.64
00:01:00|3189.47
00:01:01|3189.03
00:01:02|3189.03
00:01:03|3189.03
00:01:04|3189.03
00:01:05|3189.03
00:01:06|3189.03
00:01:06|3189.03
00:01:08|3189.03
00:01:09|3189.03
00:01:10|3188.11
00:01:11|3188.11
00:01:12|3188.11
00:01:13|3188.11
00:01:14|3188.11
00:01:15|3187.58
00:01:16|3187.58
00:01:17|3187.58
00:01:18|3187.58
00:01:19|3187.13
00:01:20|3186.34
00:01:21|3186.34
00:01:22|3186.34
00:01:23|3184.63
00:01:24|3184.63
00:01:25|3184.63
00:01:27|3184.63
00:01:27|3184.63
00:01:28|3184.63
00:01:29|3185.14
00:01:30|3185.14
00:01:32|3184.46
00:01:33|3184.46
00:01:34|3184.46
00:01:34|3184.46
00:01:36|3184.46
00:01:37|3184.46
00:01:38|3184.46
00:01:39|3184.46
00:01:40|3184.46
00:01:41|3181.35
00:01:42|3181.35
00:01:43|3181.35
00:01:44|3181.35
00:01:45|3181.35
00:01:46|3182.21
00:01:47|3182.04
00:01:49|3182.63
00:01:49|3182.63
00:01:51|3182.
00:01:51|3182.
00:01:53|3180.
00:01:54|3180.
00:01:54|3179.77
00:01:56|3179.77
00:01:57|3179.86
00:01:58|3179.86
00:01:58|3179.86
00:01:59|3179.86
00:02:00|3179.86
00:02:02|3179.85
00:02:02|3179.85
00:02:04|3180.
00:02:04|3180.
00:02:06|3179.17
00:02:07|3178.32
00:02:08|3178.32
00:02:08|3178.34
00:02:10|3178.92
00:02:11|3178.92
00:02:12|3180.16
00:02:13|3180.16
00:02:14|3180.16
00:02:15|3180.16
00:02:16|3180.16
00:02:17|3180.16
00:02:18|3180.16
00:02:19|3180.16
00:02:20|3180.16
00:02:21|3181.55
00:02:22|3181.55
00:02:23|3181.55
00:02:24|3181.55
00:02:25|3181.55
00:02:26|3181.55
00:02:27|3181.55
00:02:28|3181.55
00:02:29|3181.55
00:02:30|3181.55
00:02:31|3181.55
00:02:32|3181.55
00:02:33|3181.55
00:02:34|3181.82
00:02:35|3181.82
00:02:36|3181.82
00:02:37|3181.82
00:02:39|3181.82
00:02:39|3181.82
00:02:41|3181.82
00:02:41|3179.82
00:02:43|3178.25
00:02:43|3177.7
00:02:44|3177.69
00:02:46|3177.69
00:02:47|3174.15
00:02:49|3175.38
00:02:51|3175.19
00:02:52|3174.11
00:02:53|3174.71
00:02:53|3174.52
00:02:56|3175.47
00:02:57|3175.47
00:02:58|3175.78
00:02:59|3175.78
00:03:00|3175.78
00:03:02|3176.49
00:03:03|3176.49
00:03:04|3176.49
00:03:04|3177.04
00:03:06|3181.11
00:03:08|3181.03
00:03:09|3181.04
00:03:09|3181.04
00:03:11|3180.89
00:03:11|3179.78
00:03:12|3180.42
00:03:14|3180.19
00:03:15|3179.33
00:03:16|3180.71
00:03:17|3181.17
00:03:18|3181.88
00:03:19|3181.2
00:03:20|3181.27
00:03:21|3181.44
00:03:22|3181.21
00:03:23|3181.91
00:03:24|3182.
00:03:25|3182.11
00:03:27|3181.79
00:03:27|3182.15
00:03:30|3182.15
00:03:30|3181.67
00:03:31|3181.76
00:03:32|3181.25
00:03:33|3180.97
00:03:34|3180.85
00:03:35|3181.43
00:03:36|3181.43
00:03:37|3183.24
00:03:38|3183.24
00:03:39|3184.09
00:03:40|3184.91
00:03:42|3185.58
00:03:43|3186.15
00:03:43|3186.45
00:03:45|3186.4
00:03:46|3186.4
00:03:46|3186.45
00:03:48|3186.64
00:03:49|3186.64
00:03:50|3185.98
00:03:51|3185.83
00:03:53|3183.91
00:03:53|3183.91
00:03:55|3183.29
00:03:55|3183.29
00:03:57|3183.29
00:03:58|3183.29
00:03:59|3183.97
00:04:00|3183.97
00:04:00|3183.67
00:04:02|3184.19
00:04:03|3183.78
00:04:04|3183.36
00:04:05|3183.
00:04:06|3183.07
00:04:06|3183.68
00:04:09|3184.49
00:04:09|3184.49
00:04:11|3185.08
00:04:12|3185.08
00:04:13|3185.08
00:04:14|3185.08
00:04:15|3183.43
00:04:16|3183.43
00:04:17|3183.43
00:04:18|3184.55
00:04:19|3184.55
00:04:20|3185.39
00:04:21|3186.11
00:04:22|3186.11
00:04:23|3186.11
00:04:24|3186.11
00:04:25|3186.11
00:04:26|3185.96
00:04:27|3185.96
00:04:28|3185.96
00:04:29|3186.06
00:04:30|3186.06
00:04:31|3186.06
00:04:32|3186.06
00:04:34|3185.83
00:04:35|3185.83
00:04:36|3185.83
00:04:36|3185.16
00:04:37|3185.16
00:04:38|3185.16
00:04:39|3185.16
00:04:40|3185.16
00:04:42|3185.16
00:04:43|3185.16
00:04:43|3186.42
00:04:44|3187.04
00:04:46|3187.6
00:04:47|3187.6
00:04:48|3187.6
00:04:49|3187.13
00:04:50|3187.13
00:04:51|3187.13
00:04:53|3187.13
00:04:53|3187.13
00:04:55|3187.13
00:04:55|3186.47
00:04:56|3186.47
00:04:57|3186.47
00:04:59|3186.47
00:04:59|3186.47
00:05:00|3186.83
00:05:01|3186.83
00:05:03|3186.83
00:05:05|3186.83
00:05:05|3186.51
00:05:08|3186.13
00:05:09|3186.13
00:05:10|3187.04
00:05:11|3187.04
00:05:12|3187.04
00:05:13|3187.04
00:05:14|3187.04
00:05:15|3187.04
00:05:15|3187.04
00:05:16|3187.04
00:05:18|3187.04
00:05:19|3186.64
00:05:19|3186.64
00:05:21|3186.64
00:05:22|3186.64
00:05:23|3186.91
00:05:24|3186.91
00:05:25|3186.91
00:05:26|3187.55
00:05:27|3187.55
00:05:28|3188.68
00:05:29|3188.85
00:05:30|3188.89
00:05:30|3188.32
00:05:33|3188.32
00:05:33|3187.36
00:05:34|3187.61
00:05:35|3187.69
00:05:36|3187.69
00:05:37|3187.69
00:05:39|3187.69
00:05:40|3187.04
00:05:40|3185.61
00:05:42|3185.61
00:05:43|3185.56
00:05:44|3185.56
00:05:45|3185.56
00:05:46|3185.56
00:05:47|3185.56
00:05:48|3185.44
00:05:49|3185.44
00:05:50|3185.44
00:05:51|3185.44
00:05:52|3185.51
00:05:54|3186.3
00:05:55|3186.8
00:05:57|3186.8
00:05:58|3187.85
00:05:58|3188.57
00:06:00|3188.57
00:06:01|3188.57
00:06:03|3188.97
00:06:05|3188.97
00:06:05|3188.97
00:06:06|3188.97
00:06:08|3188.89
00:06:09|3188.89
00:06:10|3188.89
00:06:11|3188.89
00:06:12|3188.89
00:06:14|3188.89
00:06:14|3188.89
00:06:15|3188.89
00:06:16|3188.89
00:06:17|3189.17
00:06:18|3189.17
00:06:20|3186.4
00:06:21|3185.92
00:06:22|3185.92
00:06:23|3185.92
00:06:24|3185.92
00:06:25|3185.92
00:06:27|3185.81
00:06:27|3185.81
00:06:28|3185.81
00:06:29|3185.99
00:06:30|3185.67
00:06:31|3185.67
00:06:32|3185.67
00:06:33|3185.91
00:06:34|3185.91
00:06:35|3185.42
00:06:36|3185.42
00:06:37|3185.44
00:06:38|3185.44
00:06:39|3184.91
00:06:40|3184.91
00:06:41|3184.91
00:06:42|3184.91
00:06:43|3184.91
00:06:44|3185.48
00:06:45|3185.48
00:06:46|3186.26
00:06:47|3186.26
00:06:48|3186.26
00:06:49|3186.26
00:06:50|3186.26
00:06:51|3186.26
00:06:53|3186.26
00:06:55|3186.26
00:06:56|3186.26
00:06:57|3186.26
00:06:58|3186.26
00:06:59|3187.67
00:07:00|3187.67
00:07:01|3188.15
00:07:03|3188.15
00:07:03|3188.15
00:07:04|3188.15
00:07:06|3188.15
00:07:06|3188.15
00:07:07|3188.15
00:07:09|3188.15
00:07:10|3188.15
00:07:11|3188.15
00:07:12|3188.15
00:07:13|3188.15
00:07:14|3188.15
00:07:15|3188.15
00:07:16|3188.15
00:07:17|3188.15
00:07:18|3188.15
00:07:19|3187.96
00:07:20|3187.85
00:07:21|3187.85
00:07:22|3187.22
00:07:23|3187.22
00:07:24|3187.22
00:07:26|3187.22
00:07:27|3187.22
00:07:28|3187.22
00:07:29|3187.22
00:07:30|3187.22
00:07:31|3187.22
00:07:31|3187.22
00:07:32|3186.77
00:07:33|3185.47
00:07:35|3185.47
00:07:36|3185.47
00:07:36|3185.47
00:07:38|3186.75
00:07:38|3187.61
00:07:41|3187.61
00:07:41|3187.61
00:07:42|3187.61
00:07:43|3187.61
00:07:44|3187.61
00:07:46|3187.61
00:07:47|3187.61
00:07:48|3187.61
00:07:48|3187.04
00:07:49|3187.04
00:07:50|3187.04
00:07:51|3187.2
00:07:52|3187.2
00:07:54|3188.25
00:07:55|3188.4
00:07:56|3188.4
00:07:57|3188.4
00:07:59|3188.4
00:08:00|3188.4
00:08:01|3188.4
00:08:02|3188.4
00:08:03|3188.4
00:08:04|3188.4
00:08:05|3188.22
00:08:06|3188.22
00:08:07|3188.22
00:08:08|3188.22
00:08:10|3188.22
00:08:11|3188.22
00:08:13|3187.34
00:08:13|3187.34
00:08:14|3187.87
00:08:15|3187.87
00:08:16|3187.93
00:08:17|3188.41
00:08:18|3188.41
00:08:19|3189.68
00:08:20|3189.36
00:08:21|3189.36
00:08:22|3188.97
00:08:23|3188.33
00:08:24|3188.33
00:08:25|3188.26
00:08:26|3188.26
00:08:27|3187.62
00:08:28|3187.62
00:08:29|3187.62
00:08:30|3187.62
00:08:31|3187.62
00:08:32|3187.62
00:08:33|3187.7
00:08:34|3187.65
00:08:35|3187.26
00:08:36|3187.26
00:08:37|3187.26
00:08:38|3187.26
00:08:39|3187.26
00:08:41|3187.26
00:08:42|3186.41
00:08:43|3186.41
00:08:44|3185.86
00:08:45|3185.86
00:08:46|3185.17
00:08:47|3185.18
00:08:47|3185.69
00:08:49|3185.69
00:08:50|3185.93
00:08:50|3185.
00:08:52|3185.14
00:08:53|3185.24
00:08:54|3185.15
00:08:55|3185.15
00:08:57|3184.69
00:08:58|3184.69
00:09:00|3184.69
00:09:00|3184.69
00:09:01|3184.69
00:09:02|3183.64
00:09:04|3184.32
00:09:06|3185.01
00:09:07|3185.01
00:09:08|3185.36
00:09:10|3185.36
00:09:10|3185.36
00:09:12|3185.36
00:09:12|3185.36
00:09:14|3185.36
00:09:14|3185.36
00:09:15|3185.36
00:09:16|3185.36
00:09:18|3186.07
00:09:18|3186.07
00:09:20|3186.07
00:09:20|3186.07
00:09:22|3186.07
00:09:22|3186.07
00:09:24|3186.07
00:09:24|3186.31
00:09:25|3186.31
00:09:27|3186.37
00:09:28|3186.37
00:09:29|3186.37
00:09:30|3186.59
00:09:31|3186.59
00:09:32|3186.59
00:09:33|3186.59
00:09:34|3186.59
00:09:36|3186.59
00:09:36|3186.59
00:09:37|3186.59
00:09:39|3186.59
00:09:39|3186.59
00:09:40|3186.59
00:09:41|3186.59
00:09:43|3186.59
00:09:44|3186.59
00:09:44|3186.59
00:09:46|3186.59
00:09:46|3186.59
00:09:47|3186.59
00:09:48|3186.59
00:09:49|3186.59
00:09:50|3186.59
00:09:51|3186.59
00:09:53|3186.59
00:09:53|3186.59
00:09:54|3186.59
00:09:56|3186.59
00:09:58|3186.38
00:09:58|3185.3
00:10:00|3186.24
00:10:00|3186.24
00:10:03|3186.24
00:10:04|3186.24
00:10:05|3186.24
00:10:06|3186.24
00:10:06|3186.24
00:10:08|3185.98
00:10:09|3185.98
00:10:10|3185.98
00:10:11|3185.98
00:10:13|3185.98
00:10:13|3185.98
00:10:14|3185.98
00:10:15|3185.98
00:10:16|3185.98
00:10:17|3185.98
00:10:18|3185.98
00:10:20|3185.98
00:10:21|3185.98
00:10:22|3185.98
00:10:23|3185.98
00:10:24|3185.98
00:10:25|3185.13
00:10:27|3185.13
00:10:29|3185.13
00:10:29|3185.13
00:10:30|3185.13
00:10:31|3185.13
00:10:32|3185.13
00:10:33|3185.13
00:10:34|3185.13
00:10:35|3185.13
00:10:36|3185.13
00:10:38|3184.71
00:10:39|3184.71
00:10:40|3184.71
00:10:41|3184.32
00:10:42|3184.32
00:10:43|3184.32
00:10:44|3184.38
00:10:46|3184.38
00:10:46|3184.41
00:10:47|3184.41
00:10:48|3184.75
00:10:49|3184.75
00:10:50|3184.75
00:10:51|3184.75
00:10:52|3184.75
00:10:53|3184.75
00:10:54|3185.04
00:10:55|3185.04
00:10:56|3185.04
00:10:57|3185.04
00:10:58|3185.04
00:11:00|3185.04
00:11:00|3185.04
00:11:03|3185.04
00:11:04|3185.04
00:11:05|3184.95
00:11:05|3184.95
00:11:06|3184.95
00:11:08|3185.31
00:11:09|3185.31
00:11:10|3185.31
00:11:11|3185.42
00:11:13|3185.42
00:11:14|3185.42
00:11:14|3185.31
00:11:16|3185.3
00:11:17|3185.3
00:11:19|3185.3
00:11:19|3185.3
00:11:20|3185.3
00:11:22|3185.3
00:11:23|3185.3
00:11:24|3185.3
00:11:24|3185.3
00:11:25|3184.78
00:11:26|3184.95
00:11:27|3184.95
00:11:28|3184.95
00:11:29|3185.36
00:11:30|3185.97
00:11:33|3185.97
00:11:33|3185.97
00:11:34|3185.97
00:11:35|3185.97
00:11:36|3186.57
00:11:37|3186.57
00:11:38|3186.57
00:11:39|3186.57
00:11:40|3186.57
00:11:42|3186.99
00:11:43|3186.99
00:11:44|3186.99
00:11:45|3187.1
00:11:45|3187.1
00:11:47|3187.37
00:11:47|3187.38
00:11:49|3187.38
00:11:50|3187.38
00:11:51|3187.38
00:11:52|3187.38
00:11:53|3187.11
00:11:54|3187.61
00:11:55|3187.62
00:11:56|3187.62
00:11:57|3187.62
00:11:58|3187.62
00:12:00|3187.11
00:12:01|3187.87
00:12:01|3187.87
00:12:04|3188.2
00:12:05|3188.2
00:12:05|3188.2
00:12:06|3188.2
00:12:07|3188.2
00:12:09|3188.2
00:12:10|3187.97
00:12:11|3187.97
00:12:12|3187.97
00:12:13|3187.97
00:12:14|3187.97
00:12:15|3187.97
00:12:17|3186.76
00:12:17|3186.76
00:12:19|3186.76
00:12:20|3186.76
00:12:21|3186.76
00:12:22|3186.29
00:12:23|3186.29
00:12:24|3186.29
00:12:25|3186.29
00:12:26|3186.23
00:12:27|3186.41
00:12:28|3186.41
00:12:29|3186.41
00:12:31|3185.47
00:12:31|3185.47
00:12:33|3185.47
00:12:33|3185.47
00:12:35|3183.22
00:12:36|3183.03
00:12:37|3182.67
00:12:38|3181.67
00:12:38|3181.67
00:12:39|3181.67
00:12:41|3181.67
00:12:42|3181.67
00:12:43|3181.67
00:12:44|3182.16
00:12:45|3182.01
00:12:46|3181.12
00:12:47|3180.92
00:12:47|3180.92
00:12:49|3181.79
00:12:49|3181.79
00:12:50|3181.79
00:12:52|3181.43
00:12:53|3181.43
00:12:54|3181.43
00:12:55|3181.43
00:12:56|3181.43
00:12:56|3181.43
00:12:59|3182.22
00:13:00|3182.22
00:13:01|3182.22
00:13:02|3181.47
00:13:04|3181.47
00:13:04|3181.47
00:13:06|3181.94
00:13:08|3181.94
00:13:08|3181.94
00:13:09|3181.24
00:13:10|3181.24
00:13:12|3180.73
00:13:13|3180.16
00:13:14|3180.15
00:13:15|3178.9
00:13:16|3179.6
00:13:17|3179.6
00:13:18|3180.07
00:13:19|3180.07
00:13:20|3180.07
00:13:21|3180.07
00:13:22|3180.07
00:13:23|3179.94
00:13:24|3180.23
00:13:25|3179.76
00:13:26|3179.76
00:13:28|3179.76
00:13:28|3179.78
00:13:30|3179.78
00:13:30|3179.78
00:13:31|3179.78
00:13:32|3179.78
00:13:33|3179.58
00:13:34|3179.58
00:13:35|3179.58
00:13:37|3179.58
00:13:37|3179.58
00:13:38|3179.75
00:13:39|3179.75
00:13:40|3179.75
00:13:41|3179.75
00:13:42|3179.75
00:13:43|3179.75
00:13:44|3179.75
00:13:45|3179.75
00:13:47|3179.75
00:13:48|3179.75
00:13:49|3179.75
00:13:50|3179.68
00:13:50|3179.68
00:13:51|3179.68
00:13:52|3179.68
00:13:53|3179.68
00:13:54|3179.82
00:13:55|3179.82
00:13:56|3180.94
00:13:57|3180.94
00:13:58|3180.94
00:14:00|3180.94
00:14:01|3180.94
00:14:03|3180.94
00:14:04|3180.94
00:14:05|3180.94
00:14:06|3180.94
00:14:08|3180.94
00:14:09|3180.94
00:14:10|3180.47
00:14:11|3180.47
00:14:12|3180.47
00:14:13|3180.47
00:14:14|3180.47
00:14:15|3180.47
00:14:16|3180.47
00:14:17|3180.47
00:14:18|3180.47
00:14:19|3180.47
00:14:20|3180.47
00:14:21|3180.47
00:14:22|3180.47
00:14:23|3180.47
00:14:24|3180.47
00:14:25|3180.47
00:14:26|3180.47
00:14:27|3180.47
00:14:28|3180.47
00:14:30|3180.47
00:14:30|3180.47
00:14:31|3180.47
00:14:33|3180.47
00:14:34|3180.47
00:14:35|3180.47
00:14:36|3180.47
00:14:37|3180.47
00:14:38|3180.47
00:14:39|3180.47
00:14:40|3180.47
00:14:42|3180.88
00:14:43|3180.88
00:14:43|3180.88
00:14:45|3180.88
00:14:45|3180.88
00:14:46|3180.88
00:14:48|3181.18
00:14:48|3181.56
00:14:50|3181.56
00:14:50|3182.33
00:14:52|3182.33
00:14:53|3182.33
00:14:53|3182.33
00:14:54|3182.33
00:14:56|3182.33
00:14:56|3182.33
00:14:57|3182.33
00:14:59|3182.33
00:14:59|3182.33
00:15:01|3182.33
00:15:02|3181.83
00:15:04|3181.83
00:15:04|3181.21
00:15:06|3181.21
00:15:06|3181.21
00:15:08|3181.07
00:15:09|3181.07
00:15:10|3181.07
00:15:11|3181.07
00:15:12|3181.07
00:15:13|3182.46
00:15:14|3182.46
00:15:15|3182.46
00:15:16|3182.46
00:15:18|3183.34
00:15:18|3183.63
00:15:20|3183.62
00:15:21|3183.62
00:15:22|3183.62
00:15:23|3183.62
00:15:24|3183.62
00:15:25|3183.62
00:15:25|3183.62
00:15:27|3183.61
00:15:28|3183.61
00:15:29|3183.61
00:15:31|3183.61
00:15:31|3182.81
00:15:32|3182.81
00:15:33|3182.81
00:15:34|3182.81
00:15:35|3182.81
00:15:36|3182.81
00:15:37|3182.81
00:15:38|3182.81
00:15:39|3182.81
00:15:40|3182.81
00:15:41|3182.81
00:15:42|3182.81
00:15:43|3182.81
00:15:44|3182.81
00:15:45|3182.81
00:15:46|3182.81
00:15:48|3182.81
00:15:49|3182.81
00:15:50|3181.51
00:15:51|3181.51
00:15:52|3181.51
00:15:52|3181.51
00:15:54|3181.51
00:15:55|3181.51
00:15:56|3181.51
00:15:57|3181.51
00:15:58|3181.51
00:15:58|3181.51
00:15:59|3181.51
00:16:00|3181.51
00:16:03|3180.12
00:16:03|3180.12
00:16:05|3180.64
00:16:06|3180.64
00:16:07|3180.64
00:16:07|3180.64
00:16:10|3180.11
00:16:11|3180.11
00:16:11|3180.2
00:16:13|3180.2
00:16:14|3180.2
00:16:14|3180.2
00:16:16|3180.2
00:16:17|3178.87
00:16:18|3178.87
00:16:19|3178.87
00:16:20|3178.87
00:16:21|3178.87
00:16:22|3178.87
00:16:23|3178.87
00:16:24|3178.87
00:16:25|3178.87
00:16:26|3178.87
00:16:27|3178.87
00:16:28|3178.87
00:16:29|3178.87
00:16:30|3178.87
00:16:31|3178.87
00:16:32|3178.88
00:16:33|3178.88
00:16:34|3178.88
00:16:35|3178.88
00:16:36|3178.88
00:16:37|3178.88
00:16:38|3178.88
00:16:39|3178.88
00:16:40|3178.88
00:16:41|3178.88
00:16:43|3178.88
00:16:43|3178.88
00:16:44|3178.88
00:16:45|3178.88
00:16:46|3178.88
00:16:47|3178.88
00:16:49|3178.88
00:16:49|3178.56
00:16:51|3178.56
00:16:51|3178.56
00:16:52|3178.56
00:16:53|3178.56
00:16:54|3178.56
00:16:55|3178.56
00:16:56|3178.56
00:16:57|3178.56
00:16:58|3178.56
00:16:59|3178.56
00:17:00|3178.56
00:17:01|3178.56
00:17:03|3177.35
00:17:04|3177.35
00:17:05|3177.35
00:17:07|3177.12
00:17:07|3177.25
00:17:08|3177.25
00:17:09|3177.25
00:17:10|3177.48
00:17:12|3177.48
00:17:12|3177.48
00:17:14|3177.48
00:17:15|3177.48
00:17:16|3177.48
00:17:17|3177.48
00:17:18|3177.48
00:17:20|3177.74
00:17:21|3177.74
00:17:22|3177.74
00:17:24|3177.74
00:17:24|3177.74
00:17:25|3177.74
00:17:26|3177.74
00:17:27|3178.86
00:17:29|3178.86
00:17:29|3178.82
00:17:31|3178.82
00:17:32|3178.82
00:17:33|3178.82
00:17:34|3178.82
00:17:35|3178.82
00:17:35|3179.93
00:17:37|3179.93
00:17:38|3179.93
00:17:39|3179.93
00:17:40|3179.93
00:17:40|3179.93
00:17:43|3179.75
00:17:43|3179.75
00:17:44|3179.75
00:17:45|3179.75
00:17:46|3179.75
00:17:47|3179.75
00:17:48|3179.75
00:17:49|3180.52
00:17:50|3180.52
00:17:51|3180.52
00:17:52|3180.33
00:17:53|3179.53
00:17:54|3179.53
00:17:55|3178.84
00:17:56|3178.84
00:17:58|3179.37
00:17:59|3179.37
00:17:59|3179.37
00:18:01|3179.37
00:18:02|3179.37
00:18:02|3179.49
00:18:04|3179.49
00:18:05|3179.49
00:18:06|3179.45
00:18:08|3179.45
00:18:08|3179.27
00:18:10|3179.27
00:18:11|3179.27
00:18:12|3179.27
00:18:13|3179.27
00:18:14|3179.27
00:18:15|3179.27
00:18:16|3179.27
00:18:17|3179.27
00:18:18|3179.27
00:18:19|3179.27
00:18:20|3179.27
00:18:21|3179.27
00:18:23|3179.5
00:18:24|3179.5
00:18:24|3179.5
00:18:25|3179.5
00:18:26|3179.5
00:18:27|3180.02
00:18:28|3180.02
00:18:30|3180.02
00:18:30|3180.02
00:18:32|3180.02
00:18:32|3180.02
00:18:34|3180.02
00:18:35|3180.02
00:18:35|3179.59
00:18:36|3179.59
00:18:37|3179.59
00:18:39|3179.59
00:18:39|3179.59
00:18:40|3179.59
00:18:42|3179.86
00:18:43|3179.86
00:18:44|3179.86
00:18:45|3179.86
00:18:46|3179.86
00:18:47|3179.86
00:18:48|3179.86
00:18:49|3179.86
00:18:50|3179.7
00:18:51|3179.7
00:18:52|3179.7
00:18:53|3179.7
00:18:54|3179.7
00:18:55|3179.7
00:18:56|3179.7
00:18:57|3179.7
00:18:58|3179.7
00:18:59|3179.38
00:19:00|3179.38
00:19:01|3179.38
00:19:02|3179.38
00:19:03|3179.38
00:19:04|3179.38
00:19:06|3179.38
00:19:06|3179.38
00:19:08|3178.53
00:19:10|3178.53
00:19:11|3178.53
00:19:11|3178.53
00:19:13|3178.53
00:19:13|3178.53
00:19:14|3178.53
00:19:16|3178.53
00:19:17|3178.53
00:19:18|3178.53
00:19:20|3178.19
00:19:20|3178.19
00:19:21|3178.19
00:19:22|3177.76
00:19:23|3177.76
00:19:24|3177.76
00:19:25|3177.76
00:19:26|3177.76
00:19:27|3177.76
00:19:28|3177.76
00:19:29|3177.76
00:19:31|3177.76
00:19:32|3177.76
00:19:33|3177.76
00:19:34|3177.76
00:19:35|3177.76
00:19:37|3177.24
00:19:37|3177.24
00:19:38|3177.24
00:19:40|3177.32
00:19:41|3177.57
00:19:42|3177.57
00:19:44|3178.07
00:19:44|3178.07
00:19:46|3178.07
00:19:47|3178.07
00:19:47|3178.07
00:19:49|3178.73
00:19:50|3178.73
00:19:50|3178.73
00:19:51|3178.73
00:19:53|3178.73
00:19:53|3178.73
00:19:55|3178.73
00:19:55|3179.37
00:19:56|3179.37
00:19:57|3179.37
00:19:59|3179.37
00:19:59|3179.37
00:20:00|3179.37
00:20:01|3179.37
00:20:03|3179.37
00:20:04|3179.37
00:20:05|3179.37
00:20:06|3179.37
00:20:07|3179.37
00:20:09|3179.16
00:20:09|3179.16
00:20:10|3179.16
00:20:12|3179.16
00:20:13|3179.16
00:20:14|3179.16
00:20:15|3179.16
00:20:16|3179.16
00:20:17|3179.16
00:20:18|3179.16
00:20:19|3178.84
00:20:20|3178.84
00:20:21|3178.84
00:20:22|3178.84
00:20:23|3178.84
00:20:24|3178.84
00:20:25|3178.84
00:20:26|3178.84
00:20:27|3178.84
00:20:28|3179.81
00:20:29|3179.81
00:20:30|3180.64
00:20:31|3180.64
00:20:32|3180.64
00:20:33|3180.64
00:20:35|3179.73
00:20:35|3179.73
00:20:36|3179.73
00:20:38|3179.73
00:20:39|3179.73
00:20:39|3179.73
00:20:41|3179.03
00:20:42|3178.46
00:20:42|3178.46
00:20:44|3178.46
00:20:45|3178.46
00:20:46|3178.46
00:20:47|3178.46
00:20:48|3177.88
00:20:49|3177.6
00:20:49|3177.87
00:20:50|3177.43
00:20:52|3177.43
00:20:53|3177.43
00:20:54|3177.43
00:20:55|3177.43
00:20:57|3177.62
00:20:57|3177.1
00:20:58|3177.4
00:20:59|3178.05
00:21:00|3178.2
00:21:01|3178.2
00:21:02|3177.79
00:21:03|3177.79
00:21:04|3177.79
00:21:05|3177.76
00:21:06|3177.76
00:21:07|3177.76
00:21:08|3177.53
00:21:09|3177.53
00:21:10|3178.69
00:21:11|3178.69
00:21:12|3178.69
00:21:13|3178.69
00:21:14|3178.69
00:21:15|3178.69
00:21:17|3178.69
00:21:18|3178.69
00:21:20|3178.38
00:21:20|3178.38
00:21:21|3178.38
00:21:22|3178.56
00:21:23|3178.56
00:21:24|3178.56
00:21:26|3178.56
00:21:27|3178.56
00:21:28|3178.56
00:21:29|3178.75
00:21:30|3179.16
00:21:31|3179.26
00:21:32|3179.26
00:21:33|3180.95
00:21:34|3181.64
00:21:35|3180.72
00:21:36|3180.72
00:21:38|3181.63
00:21:38|3181.63
00:21:40|3180.58
00:21:41|3180.8
00:21:41|3180.52
00:21:43|3180.52
00:21:44|3180.52
00:21:45|3180.52
00:21:46|3180.52
00:21:47|3180.52
00:21:48|3180.52
00:21:49|3180.52
00:21:50|3180.52
00:21:51|3180.52
00:21:52|3180.52
00:21:53|3180.52
00:21:54|3179.74
00:21:55|3179.73
00:21:56|3178.68
00:21:57|3178.68
00:21:58|3178.68
00:22:00|3178.68
00:22:00|3178.2
00:22:01|3177.87
00:22:03|3177.87
00:22:04|3177.87
00:22:04|3177.87
00:22:06|3177.87
00:22:06|3177.87
00:22:08|3177.87
00:22:09|3178.63
00:22:10|3178.63
00:22:12|3178.63
00:22:13|3178.63
00:22:14|3179.75
00:22:16|3179.5
00:22:16|3179.83
00:22:18|3179.83
00:22:19|3179.83
00:22:20|3179.89
00:22:20|3179.89
00:22:22|3179.89
00:22:23|3179.22
00:22:24|3178.07
00:22:26|3178.21
00:22:26|3178.21
00:22:27|3178.01
00:22:28|3177.7
00:22:29|3177.7
00:22:30|3177.7
00:22:31|3177.7
00:22:33|3177.7
00:22:33|3178.28
00:22:35|3178.28
00:22:36|3178.28
00:22:37|3178.28
00:22:37|3179.03
00:22:39|3179.03
00:22:40|3179.03
00:22:40|3179.03
00:22:42|3179.03
00:22:43|3179.03
00:22:44|3179.03
00:22:45|3179.03
00:22:46|3179.41
00:22:48|3179.41
00:22:48|3179.41
00:22:49|3179.41
00:22:50|3179.41
00:22:51|3179.41
00:22:52|3179.41
00:22:53|3180.05
00:22:54|3179.9
00:22:55|3179.9
00:22:56|3179.9
00:22:57|3179.9
00:22:58|3180.11
00:22:59|3180.11
00:23:00|3180.11
00:23:01|3180.11
00:23:02|3180.26
00:23:03|3180.26
00:23:04|3180.26
00:23:05|3180.26
00:23:06|3180.26
00:23:07|3180.48
00:23:08|3180.48
00:23:09|3180.86
00:23:11|3180.86
00:23:13|3180.86
00:23:14|3180.86
00:23:14|3180.86
00:23:16|3180.86
00:23:17|3180.86
00:23:18|3180.86
00:23:19|3180.86
00:23:20|3180.86
00:23:21|3180.86
00:23:22|3180.86
00:23:23|3180.86
00:23:25|3180.86
00:23:26|3180.86
00:23:26|3180.86
00:23:28|3181.1
00:23:29|3181.1
00:23:30|3181.1
00:23:31|3181.1
00:23:32|3181.1
00:23:33|3181.1
00:23:35|3181.02
00:23:36|3181.02
00:23:37|3179.89
00:23:38|3179.89
00:23:39|3179.89
00:23:40|3179.89
00:23:41|3179.89
00:23:42|3179.23
00:23:43|3179.23
00:23:44|3179.23
00:23:45|3179.23
00:23:46|3179.23
00:23:47|3179.23
00:23:48|3179.23
00:23:50|3179.23
00:23:50|3179.13
00:23:51|3179.13
00:23:52|3179.13
00:23:53|3179.13
00:23:55|3179.13
00:23:56|3179.13
00:23:56|3179.13
00:23:58|3179.04
00:23:59|3178.66
00:24:00|3178.66
00:24:01|3178.66
00:24:02|3178.06
00:24:03|3178.06
00:24:04|3178.13
00:24:04|3178.13
00:24:06|3178.6
00:24:07|3178.6
00:24:08|3178.6
00:24:08|3178.6
00:24:11|3178.6
00:24:12|3180.03
00:24:13|3180.03
00:24:13|3180.03
00:24:16|3180.03
00:24:17|3180.03
00:24:19|3180.01
00:24:20|3179.14
00:24:20|3179.14
00:24:22|3179.38
00:24:23|3179.38
00:24:24|3179.38
00:24:26|3179.38
00:24:26|3179.38
00:24:27|3178.65
00:24:28|3177.78
00:24:29|3177.78
00:24:30|3177.78
00:24:31|3177.78
00:24:33|3177.78
00:24:34|3177.81
00:24:34|3177.06
00:24:36|3177.06
00:24:36|3177.06
00:24:37|3177.65
00:24:39|3177.36
00:24:40|3177.51
00:24:40|3177.51
00:24:41|3177.55
00:24:42|3176.65
00:24:44|3176.74
00:24:45|3177.
00:24:45|3177.
00:24:47|3177.
00:24:47|3177.
00:24:49|3176.63
00:24:49|3176.63
00:24:50|3176.63
00:24:52|3177.64
00:24:52|3177.76
00:24:53|3177.76
00:24:54|3177.76
00:24:55|3177.76
00:24:56|3177.76
00:24:57|3177.93
00:24:58|3177.93
00:24:59|3177.93
00:25:00|3177.93
00:25:02|3177.93
00:25:03|3177.93
00:25:05|3177.93
00:25:06|3177.93
00:25:06|3177.93
00:25:08|3177.93
00:25:08|3177.57
00:25:10|3177.57
00:25:10|3177.57
00:25:12|3177.65
00:25:13|3177.65
00:25:14|3175.37
00:25:15|3174.36
00:25:15|3175.75
00:25:17|3174.73
00:25:18|3174.73
00:25:18|3174.73
00:25:19|3174.95
00:25:21|3174.95
00:25:21|3174.95
00:25:23|3174.95
00:25:23|3174.26
00:25:24|3174.26
00:25:26|3174.26
00:25:27|3174.59
00:25:28|3175.08
00:25:29|3174.92
00:25:30|3174.91
00:25:31|3174.25
00:25:32|3174.91
00:25:33|3174.08
00:25:34|3173.9
00:25:35|3173.9
00:25:36|3174.06
00:25:37|3174.06
00:25:38|3174.06
00:25:39|3174.06
00:25:40|3174.06
00:25:41|3173.08
00:25:42|3173.42
00:25:43|3173.66
00:25:44|3173.45
00:25:45|3173.45
00:25:46|3173.45
00:25:47|3172.33
00:25:48|3172.33
00:25:50|3172.97
00:25:51|3172.97
00:25:51|3170.36
00:25:53|3167.63
00:25:54|3167.59
00:25:55|3167.
00:25:56|3167.6
00:25:57|3167.59
00:25:58|3167.04
00:25:59|3168.
00:26:00|3168.
00:26:01|3167.03
00:26:01|3167.04
00:26:03|3167.18
00:26:04|3166.03
00:26:05|3166.02
00:26:06|3166.45
00:26:07|3165.69
00:26:08|3165.14
00:26:09|3164.
00:26:10|3163.54
00:26:11|3162.51
00:26:12|3164.18
00:26:14|3162.47
00:26:14|3162.94
00:26:16|3164.16
00:26:17|3164.17
00:26:18|3164.49
00:26:19|3164.27
00:26:20|3164.27
00:26:21|3165.
00:26:22|3165.01
00:26:23|3163.47
00:26:24|3164.08
00:26:26|3162.27
00:26:27|3162.52
00:26:28|3162.15
00:26:29|3161.65
00:26:30|3160.88
00:26:31|3160.45
00:26:32|3159.39
00:26:33|3159.44
00:26:34|3158.07
00:26:35|3156.4
00:26:36|3157.61
00:26:37|3156.67
00:26:38|3156.67
00:26:40|3158.23
00:26:41|3157.82
00:26:42|3157.65
00:26:42|3157.65
00:26:43|3158.3
00:26:44|3158.77
00:26:46|3159.08
00:26:46|3158.02
00:26:48|3157.06
00:26:49|3155.89
00:26:49|3155.89
00:26:50|3156.31
00:26:51|3156.31
00:26:52|3156.31
00:26:54|3156.26
00:26:55|3156.26
00:26:56|3156.13
00:26:57|3156.49
00:26:58|3156.49
00:26:59|3156.49
00:27:00|3155.44
00:27:01|3153.91
00:27:02|3153.31
00:27:03|3154.2
00:27:04|3153.34
00:27:05|3154.65
00:27:06|3154.46
00:27:07|3155.25
00:27:08|3155.41
00:27:09|3153.84
00:27:10|3154.65
00:27:11|3153.64
00:27:12|3154.34
00:27:14|3154.11
00:27:15|3153.4
00:27:16|3152.81
00:27:16|3152.36
00:27:18|3151.06
00:27:19|3151.19
00:27:19|3151.19
00:27:22|3152.79
00:27:23|3150.01
00:27:24|3150.01
00:27:25|3150.
00:27:26|3149.46
00:27:27|3147.82
00:27:27|3149.24
00:27:28|3149.45
00:27:30|3149.86
00:27:31|3149.65
00:27:31|3149.95
00:27:32|3149.28
00:27:33|3150.17
00:27:35|3149.86
00:27:36|3149.86
00:27:37|3150.25
00:27:38|3151.59
00:27:39|3151.26
00:27:41|3151.39
00:27:41|3151.39
00:27:43|3152.34
00:27:44|3153.01
00:27:45|3153.01
00:27:46|3154.05
00:27:47|3154.83
00:27:48|3154.83
00:27:49|3154.83
00:27:50|3154.68
00:27:51|3155.39
00:27:52|3155.4
00:27:53|3156.21
00:27:54|3156.17
00:27:55|3156.25
00:27:56|3155.46
00:27:57|3155.46
00:27:58|3155.46
00:27:59|3156.59
00:28:00|3157.89
00:28:02|3156.84
00:28:03|3156.84
00:28:03|3156.54
00:28:05|3157.07
00:28:06|3156.36
00:28:06|3156.17
00:28:07|3156.17
00:28:09|3156.17
00:28:09|3156.17
00:28:11|3155.79
00:28:11|3155.79
00:28:12|3157.21
00:28:14|3157.21
00:28:16|3156.81
00:28:16|3156.74
00:28:17|3156.74
00:28:19|3156.96
00:28:20|3157.2
00:28:21|3157.2
00:28:22|3157.91
00:28:23|3158.27
00:28:24|3158.27
00:28:25|3158.97
00:28:27|3159.44
00:28:28|3159.44
00:28:29|3159.44
00:28:30|3158.71
00:28:31|3158.7
00:28:32|3159.12
00:28:33|3159.12
00:28:34|3159.44
00:28:35|3159.44
00:28:36|3160.24
00:28:37|3160.86
00:28:38|3160.86
00:28:39|3160.86
00:28:41|3161.56
00:28:43|3161.17
00:28:43|3161.17
00:28:44|3161.17
00:28:45|3160.09
00:28:46|3160.22
00:28:47|3160.73
00:28:48|3160.73
00:28:49|3160.8
00:28:50|3160.8
00:28:52|3160.8
00:28:53|3160.8
00:28:54|3160.8
00:28:55|3160.8
00:28:56|3161.22
00:28:57|3161.22
00:28:59|3159.98
00:28:59|3159.58
00:29:00|3159.66
00:29:02|3159.66
00:29:02|3158.55
00:29:03|3158.09
00:29:05|3158.09
00:29:05|3158.09
00:29:07|3158.09
00:29:07|3158.09
00:29:08|3158.75
00:29:09|3159.38
00:29:10|3159.38
00:29:12|3161.51
00:29:13|3161.17
00:29:13|3161.17
00:29:15|3161.58
00:29:16|3161.58
00:29:17|3161.58
00:29:19|3162.22
00:29:19|3162.2
00:29:21|3161.76
00:29:22|3160.93
00:29:23|3160.93
00:29:25|3160.93
00:29:26|3160.93
00:29:28|3160.93
00:29:29|3162.95
00:29:31|3163.5
00:29:32|3163.5
00:29:32|3163.66
00:29:34|3163.84
00:29:35|3164.33
00:29:35|3164.33
00:29:37|3164.33
00:29:38|3165.25
00:29:39|3165.25
00:29:40|3165.25
00:29:40|3165.25
00:29:41|3165.25
00:29:43|3165.68
00:29:44|3165.68
00:29:45|3165.68
00:29:46|3166.01
00:29:47|3166.01
00:29:48|3166.1
00:29:49|3165.25
00:29:50|3165.25
00:29:50|3165.25
00:29:52|3165.25
00:29:54|3164.74
00:29:54|3164.74
00:29:55|3164.74
00:29:56|3164.74
00:29:57|3164.74
00:29:58|3162.94
00:29:59|3162.8
00:30:00|3161.95
00:30:02|3161.18
00:30:03|3162.46
00:30:04|3162.3
00:30:05|3162.3
00:30:06|3162.3
00:30:07|3162.48
00:30:08|3162.48
00:30:09|3162.48
00:30:10|3162.48
00:30:11|3164.28
00:30:12|3164.28
00:30:13|3164.28
00:30:14|3165.26
00:30:15|3165.26
00:30:17|3166.29
00:30:18|3166.29
00:30:19|3166.29
00:30:21|3165.1
00:30:22|3164.6
00:30:24|3163.93
00:30:24|3163.93
00:30:25|3163.93
00:30:27|3164.81
00:30:28|3164.81
00:30:30|3165.2
00:30:32|3166.13
00:30:32|3166.13
00:30:33|3164.89
00:30:34|3164.74
00:30:35|3164.74
00:30:36|3164.74
00:30:37|3164.69
00:30:38|3164.69
00:30:39|3163.2
00:30:40|3163.2
00:30:42|3163.2
00:30:43|3163.2
00:30:45|3162.8
00:30:45|3162.8
00:30:46|3161.88
00:30:47|3161.45
00:30:48|3161.45
00:30:49|3161.45
00:30:50|3161.64
00:30:51|3161.64
00:30:52|3161.64
00:30:53|3161.64
00:30:54|3160.81
00:30:55|3160.38
00:30:56|3160.38
00:30:57|3160.38
00:30:58|3160.38
00:30:59|3160.38
00:31:01|3160.77
00:31:01|3160.77
00:31:02|3160.77
00:31:04|3160.77
00:31:05|3160.77
00:31:06|3160.77
00:31:06|3160.77
00:31:08|3160.77
00:31:09|3160.77
00:31:10|3161.79
00:31:11|3161.79
00:31:11|3161.79
00:31:12|3161.79
00:31:14|3161.79
00:31:14|3161.68
00:31:16|3161.68
00:31:17|3161.68
00:31:18|3161.68
00:31:18|3160.24
00:31:21|3160.24
00:31:22|3160.24
00:31:23|3160.24
00:31:24|3160.24
00:31:25|3160.24
00:31:26|3160.24
00:31:27|3160.24
00:31:28|3160.24
00:31:30|3160.95
00:31:31|3160.95
00:31:32|3160.95
00:31:33|3160.95
00:31:34|3160.95
00:31:35|3160.95
00:31:36|3160.95
00:31:37|3160.95
00:31:38|3160.95
00:31:39|3160.95
00:31:40|3160.95
00:31:41|3160.95
00:31:42|3160.95
00:31:43|3160.95
00:31:44|3160.95
00:31:45|3160.95
00:31:46|3160.95
00:31:47|3160.95
00:31:48|3160.62
00:31:49|3160.62
00:31:50|3160.62
00:31:51|3160.62
00:31:52|3160.62
00:31:53|3160.62
00:31:54|3160.62
00:31:55|3160.62
00:31:56|3160.62
00:31:57|3160.62
00:31:58|3160.62
00:31:59|3160.62
00:32:00|3160.62
00:32:01|3160.62
00:32:02|3160.62
00:32:03|3160.72
00:32:04|3160.72
00:32:05|3161.47
00:32:06|3161.47
00:32:07|3161.47
00:32:08|3162.09
00:32:09|3162.09
00:32:10|3162.09
00:32:12|3162.09
00:32:13|3162.09
00:32:13|3162.09
00:32:14|3162.09
00:32:15|3162.09
00:32:17|3161.9
00:32:18|3162.75
00:32:20|3162.95
00:32:21|3162.88
00:32:23|3162.9
00:32:24|3162.9
00:32:25|3162.9
00:32:26|3163.58
00:32:27|3163.66
00:32:27|3163.66
00:32:29|3163.66
00:32:31|3164.7
00:32:31|3164.7
00:32:32|3164.7
00:32:33|3165.23
00:32:34|3165.25
00:32:35|3165.25
00:32:36|3165.25
00:32:37|3165.25
00:32:38|3165.25
00:32:39|3167.17
00:32:40|3167.17
00:32:41|3167.17
00:32:42|3167.17
00:32:44|3168.59
00:32:45|3168.6
00:32:46|3169.79
00:32:47|3169.43
00:32:47|3169.43
00:32:49|3168.52
00:32:50|3168.52
00:32:50|3168.52
00:32:52|3167.26
00:32:53|3167.26
00:32:54|3167.26
00:32:55|3167.26
00:32:56|3166.74
00:32:57|3166.74
00:32:57|3166.74
00:32:59|3166.74
00:33:00|3166.74
00:33:00|3166.74
00:33:02|3166.84
00:33:03|3166.84
00:33:04|3166.84
00:33:05|3166.18
00:33:06|3166.18
00:33:07|3166.18
00:33:08|3165.57
00:33:09|3165.14
00:33:10|3165.14
00:33:11|3165.14
00:33:12|3166.14
00:33:12|3166.14
00:33:14|3166.14
00:33:14|3166.24
00:33:16|3166.07
00:33:16|3166.07
00:33:18|3166.07
00:33:20|3166.07
00:33:20|3166.07
00:33:21|3166.07
00:33:22|3166.07
00:33:23|3166.07
00:33:25|3166.07
00:33:26|3166.07
00:33:27|3166.07
00:33:28|3165.71
00:33:28|3165.71
00:33:29|3165.71
00:33:30|3167.51
00:33:32|3167.82
00:33:33|3167.82
00:33:33|3167.82
00:33:34|3167.82
00:33:35|3168.
00:33:36|3168.47
00:33:38|3168.47
00:33:39|3168.73
00:33:41|3169.12
00:33:42|3169.12
00:33:42|3169.12
00:33:43|3169.12
00:33:45|3169.12
00:33:45|3169.12
00:33:47|3169.12
00:33:47|3169.93
00:33:49|3170.16
00:33:50|3170.16
00:33:50|3170.16
00:33:52|3170.16
00:33:53|3169.92
00:33:53|3169.92
00:33:54|3169.92
00:33:56|3169.92
00:33:57|3169.92
00:33:58|3169.97
00:33:59|3170.5
00:34:00|3170.5
00:34:01|3170.5
00:34:03|3170.5
00:34:03|3170.42
00:34:04|3170.42
00:34:05|3170.42
00:34:06|3170.42
00:34:08|3170.64
00:34:09|3170.64
00:34:10|3170.64
00:34:11|3170.64
00:34:12|3171.02
00:34:13|3171.02
00:34:14|3171.02
00:34:15|3171.02
00:34:16|3171.02
00:34:17|3171.02
00:34:18|3171.02
00:34:19|3171.02
00:34:21|3171.03
00:34:23|3171.03
00:34:24|3171.03
00:34:25|3171.03
00:34:27|3170.52
00:34:27|3170.52
00:34:28|3170.52
00:34:30|3170.52
00:34:31|3170.52
00:34:31|3170.52
00:34:33|3170.52
00:34:34|3170.55
00:34:34|3170.53
00:34:36|3170.53
00:34:37|3170.53
00:34:39|3170.53
00:34:39|3170.53
00:34:40|3170.53
00:34:41|3170.53
00:34:42|3170.53
00:34:43|3170.53
00:34:44|3170.53
00:34:45|3170.53
00:34:46|3170.53
00:34:47|3170.26
00:34:48|3170.26
00:34:49|3170.55
00:34:50|3170.55
00:34:51|3170.55
00:34:52|3170.55
00:34:53|3171.51
00:34:54|3171.51
00:34:56|3171.51
00:34:56|3171.51
00:34:57|3171.51
00:34:58|3171.34
00:34:59|3171.34
00:35:01|3170.92
00:35:01|3170.27
00:35:02|3170.27
00:35:03|3170.27
00:35:04|3170.22
00:35:05|3169.65
00:35:06|3168.36
00:35:08|3168.36
00:35:09|3167.92
00:35:10|3168.82
00:35:11|3168.82
00:35:12|3168.82
00:35:13|3168.82
00:35:14|3169.23
00:35:15|3170.12
00:35:16|3170.12
00:35:18|3170.12
00:35:18|3170.12
00:35:20|3170.12
00:35:22|3170.38
00:35:23|3170.62
00:35:24|3170.62
00:35:25|3170.62
00:35:26|3170.62
00:35:27|3170.62
00:35:28|3170.62
00:35:29|3170.62
00:35:31|3170.58
00:35:31|3170.58
00:35:32|3170.58
00:35:33|3170.58
00:35:35|3170.58
00:35:35|3170.58
00:35:36|3171.04
00:35:37|3171.01
00:35:38|3171.01
00:35:40|3170.28
00:35:41|3170.28
00:35:42|3170.63
00:35:42|3170.05
00:35:44|3170.05
00:35:44|3170.05
00:35:46|3170.05
00:35:47|3170.1
00:35:47|3170.1
00:35:49|3170.1
00:35:50|3170.1
00:35:51|3170.1
00:35:51|3170.1
00:35:52|3170.1
00:35:53|3170.1
00:35:55|3170.1
00:35:55|3170.27
00:35:57|3170.27
00:35:57|3170.27
00:35:58|3170.27
00:36:00|3170.27
00:36:00|3170.27
00:36:02|3170.27
00:36:02|3170.27
00:36:04|3170.27
00:36:05|3170.27
00:36:05|3170.27
00:36:06|3170.27
00:36:07|3170.27
00:36:09|3170.59
00:36:09|3170.91
00:36:10|3170.89
00:36:12|3170.89
00:36:13|3170.89
00:36:14|3170.89
00:36:15|3169.87
00:36:15|3169.87
00:36:17|3169.87
00:36:19|3169.69
00:36:20|3169.69
00:36:20|3169.69
00:36:23|3169.69
00:36:23|3169.69
00:36:25|3169.31
00:36:26|3169.32
00:36:27|3169.32
00:36:28|3169.32
00:36:29|3169.32
00:36:30|3169.32
00:36:31|3169.32
00:36:32|3169.32
00:36:33|3169.32
00:36:34|3169.32
00:36:36|3169.32
00:36:37|3169.32
00:36:37|3169.32
00:36:38|3169.32
00:36:39|3169.32
00:36:41|3169.32
00:36:42|3169.32
00:36:43|3169.32
00:36:44|3169.32
00:36:44|3169.32
00:36:45|3169.76
00:36:47|3169.76
00:36:48|3169.76
00:36:49|3169.76
00:36:50|3169.32
00:36:51|3169.32
00:36:51|3169.32
00:36:52|3168.7
00:36:53|3168.92
00:36:54|3168.92
00:36:56|3168.92
00:36:57|3168.92
00:36:57|3169.74
00:36:59|3169.74
00:36:59|3169.74
00:37:00|3169.74
00:37:01|3169.74
00:37:03|3169.74
00:37:03|3169.95
00:37:05|3169.95
00:37:05|3169.95
00:37:07|3170.4
00:37:07|3170.4
00:37:08|3170.4
00:37:10|3170.4
00:37:10|3170.78
00:37:11|3170.78
00:37:12|3171.29
00:37:13|3171.29
00:37:15|3171.29
00:37:15|3171.29
00:37:16|3171.29
00:37:17|3172.32
00:37:18|3172.32
00:37:19|3172.32
00:37:20|3172.62
00:37:21|3172.62
00:37:23|3173.75
00:37:24|3172.89
00:37:26|3172.97
00:37:27|3172.97
00:37:28|3172.89
00:37:29|3172.89
00:37:30|3172.42
00:37:32|3171.76
00:37:33|3171.76
00:37:34|3171.76
00:37:35|3172.09
00:37:36|3171.77
00:37:37|3171.77
00:37:38|3171.77
00:37:38|3171.77
00:37:40|3171.19
00:37:41|3171.19
00:37:41|3170.86
00:37:43|3170.86
00:37:44|3171.14
00:37:45|3171.14
00:37:46|3171.14
00:37:46|3171.14
00:37:47|3171.14
00:37:49|3171.14
00:37:50|3170.85
00:37:51|3170.85
00:37:51|3170.85
00:37:53|3170.85
00:37:54|3170.85
00:37:55|3170.85
00:37:55|3171.29
00:37:57|3170.81
00:37:57|3170.77
00:37:58|3169.25
00:37:59|3169.25
00:38:01|3169.25
00:38:03|3170.11
00:38:03|3170.84
00:38:05|3170.84
00:38:07|3172.82
00:38:07|3173.45
00:38:08|3173.46
00:38:10|3174.24
00:38:11|3174.24
00:38:12|3174.24
00:38:13|3174.86
00:38:14|3174.16
00:38:14|3174.16
00:38:16|3174.16
00:38:17|3174.16
00:38:18|3172.81
00:38:20|3172.96
00:38:20|3172.96
00:38:21|3173.88
00:38:22|3173.88
00:38:23|3173.88
00:38:24|3173.92
00:38:26|3173.92
00:38:27|3173.92
00:38:29|3173.92
00:38:30|3172.55
00:38:31|3172.55
00:38:32|3170.77
00:38:33|3170.6
00:38:34|3170.65
00:38:35|3171.64
00:38:36|3172.34
00:38:37|3172.34
00:38:38|3172.34
00:38:39|3172.46
00:38:40|3172.46
00:38:41|3173.55
00:38:42|3174.32
00:38:43|3174.32
00:38:44|3174.32
00:38:45|3174.32
00:38:46|3174.32
00:38:47|3175.03
00:38:48|3175.03
00:38:50|3175.03
00:38:51|3173.97
00:38:52|3173.97
00:38:53|3173.97
00:38:54|3173.97
00:38:56|3173.97
00:38:56|3173.97
00:38:57|3173.
00:38:58|3173.
00:38:59|3173.06
00:39:00|3173.06
00:39:01|3173.06
00:39:02|3173.77
00:39:03|3173.63
00:39:04|3173.63
00:39:05|3173.56
00:39:06|3173.56
00:39:07|3174.08
00:39:08|3174.08
00:39:10|3174.08
00:39:11|3174.08
00:39:12|3174.08
00:39:13|3174.08
00:39:14|3174.08
00:39:15|3174.08
00:39:16|3174.09
00:39:17|3174.09
00:39:18|3174.09
00:39:20|3174.09
00:39:20|3174.09
00:39:21|3174.09
00:39:23|3174.78
00:39:24|3174.41
00:39:26|3174.41
00:39:26|3174.41
00:39:27|3174.41
00:39:28|3174.41
00:39:29|3174.41
00:39:30|3174.41
00:39:31|3173.89
00:39:32|3173.89
00:39:34|3173.89
00:39:34|3173.89
00:39:36|3173.89
00:39:37|3173.89
00:39:38|3173.89
00:39:39|3173.89
00:39:40|3173.89
00:39:41|3173.89
00:39:42|3173.89
00:39:43|3173.89
00:39:44|3173.89
00:39:46|3173.89
00:39:46|3173.89
00:39:47|3173.89
00:39:49|3174.54
00:39:50|3174.54
00:39:50|3174.54
00:39:51|3174.54
00:39:53|3174.54
00:39:53|3174.54
00:39:55|3174.15
00:39:55|3174.3
00:39:56|3174.03
00:39:57|3174.3
00:39:59|3174.3
00:39:59|3174.3
00:40:00|3174.54
00:40:01|3174.54
00:40:03|3174.54
00:40:03|3174.54
00:40:05|3174.54
00:40:06|3174.54
00:40:06|3174.54
00:40:07|3174.54
00:40:09|3174.54
00:40:09|3174.54
00:40:10|3174.54
00:40:11|3174.54
00:40:12|3174.54
00:40:13|3173.57
00:40:14|3173.13
00:40:15|3171.79
00:40:17|3171.79
00:40:17|3171.34
00:40:18|3171.34
00:40:19|3171.34
00:40:20|3172.07
00:40:21|3172.93
00:40:22|3172.93
00:40:23|3172.93
00:40:25|3172.93
00:40:26|3173.8
00:40:27|3173.27
00:40:28|3173.27
00:40:29|3173.27
00:40:30|3173.27
00:40:32|3173.27
00:40:32|3173.27
00:40:34|3173.27
00:40:34|3173.27
00:40:36|3173.27
00:40:37|3173.27
00:40:38|3173.27
00:40:39|3173.27
00:40:40|3173.27
00:40:41|3171.65
00:40:42|3171.65
00:40:43|3171.65
00:40:44|3171.11
00:40:45|3171.11
00:40:46|3171.11
00:40:47|3171.11
00:40:48|3171.11
00:40:49|3171.26
00:40:50|3171.26
00:40:51|3171.26
00:40:53|3171.26
00:40:55|3171.26
00:40:56|3171.26
00:40:56|3171.26
00:40:58|3171.26
00:40:58|3171.26
00:41:00|3171.26
00:41:01|3171.26
00:41:01|3171.26
00:41:03|3171.26
00:41:04|3171.26
00:41:06|3171.26
00:41:06|3171.26
00:41:08|3171.26
00:41:09|3171.43
00:41:11|3171.43
00:41:11|3171.43
00:41:13|3171.5
00:41:13|3171.5
00:41:15|3171.5
00:41:16|3171.5
00:41:16|3171.5
00:41:18|3171.5
00:41:19|3171.5
00:41:20|3171.5
00:41:20|3171.5
00:41:22|3171.5
00:41:23|3171.5
00:41:24|3171.5
00:41:26|3171.5
00:41:26|3171.5
00:41:27|3171.5
00:41:29|3171.5
00:41:29|3171.5
00:41:31|3171.5
00:41:33|3171.5
00:41:33|3171.5
00:41:34|3171.5
00:41:35|3171.5
00:41:36|3171.5
00:41:37|3171.81
00:41:38|3171.81
00:41:39|3171.81
00:41:40|3172.55
00:41:41|3172.55
00:41:42|3173.73
00:41:44|3173.73
00:41:45|3173.73
00:41:46|3173.73
00:41:47|3173.73
00:41:48|3173.73
00:41:49|3173.73
00:41:50|3173.73
00:41:51|3173.73
00:41:52|3173.73
00:41:53|3173.84
00:41:54|3174.23
00:41:55|3175.05
00:41:56|3175.05
00:41:57|3175.05
00:41:58|3175.05
00:41:59|3175.05
00:42:00|3174.2
00:42:01|3174.2
00:42:02|3174.13
00:42:03|3174.13
00:42:05|3174.13
00:42:05|3174.13
00:42:06|3174.62
00:42:07|3174.62
00:42:08|3174.62
00:42:09|3174.62
00:42:10|3174.62
00:42:11|3174.62
00:42:13|3174.62
00:42:13|3174.62
00:42:15|3174.62
00:42:16|3174.62
00:42:16|3174.62
00:42:17|3174.62
00:42:18|3174.86
00:42:20|3174.86
00:42:21|3174.86
00:42:22|3174.86
00:42:23|3174.86
00:42:24|3174.86
00:42:25|3174.86
00:42:26|3174.86
00:42:27|3174.68
00:42:29|3174.68
00:42:30|3174.68
00:42:30|3174.68
00:42:32|3174.68
00:42:33|3174.68
00:42:35|3174.53
00:42:36|3174.53
00:42:36|3174.53
00:42:37|3174.53
00:42:38|3174.53
00:42:39|3174.53
00:42:40|3174.53
00:42:41|3174.53
00:42:43|3173.84
00:42:43|3173.84
00:42:45|3173.84
00:42:46|3173.66
00:42:46|3173.66
00:42:47|3173.66
00:42:49|3173.66
00:42:49|3173.74
00:42:51|3173.74
00:42:52|3173.6
00:42:52|3173.62
00:42:54|3173.62
00:42:55|3173.62
00:42:56|3173.26
00:42:57|3173.26
00:42:58|3173.26
00:42:59|3171.94
00:43:00|3171.94
00:43:01|3171.94
00:43:02|3171.94
00:43:03|3171.94
00:43:04|3171.94
00:43:05|3171.94
00:43:06|3171.94
00:43:07|3170.91
00:43:08|3170.3
00:43:09|3170.3
00:43:10|3170.3
00:43:11|3170.3
00:43:12|3170.3
00:43:13|3170.02
00:43:14|3170.02
00:43:15|3170.7
00:43:16|3170.37
00:43:17|3170.37
00:43:18|3170.37
00:43:19|3170.37
00:43:20|3170.37
00:43:21|3170.37
00:43:22|3170.37
00:43:23|3170.37
00:43:24|3170.37
00:43:26|3170.37
00:43:27|3170.37
00:43:27|3169.24
00:43:28|3169.76
00:43:31|3169.76
00:43:31|3169.76
00:43:32|3169.76
00:43:33|3169.76
00:43:34|3169.76
00:43:35|3169.76
00:43:36|3169.76
00:43:37|3169.76
00:43:38|3169.43
00:43:39|3169.43
00:43:41|3169.43
00:43:41|3169.43
00:43:44|3169.43
00:43:44|3169.43
00:43:45|3169.43
00:43:47|3169.43
00:43:48|3169.43
00:43:49|3169.43
00:43:50|3169.43
00:43:51|3169.43
00:43:52|3169.43
00:43:53|3170.29
00:43:54|3170.29
00:43:54|3170.29
00:43:56|3170.29
00:43:57|3170.29
00:43:58|3170.29
00:43:59|3170.48
00:44:00|3170.48
00:44:01|3170.48
00:44:02|3170.48
00:44:03|3170.48
00:44:04|3170.48
00:44:04|3170.48
00:44:05|3170.48
00:44:07|3170.48
00:44:08|3170.48
00:44:09|3170.48
00:44:09|3170.48
00:44:11|3170.48
00:44:11|3171.09
00:44:13|3171.09
00:44:14|3171.09
00:44:15|3170.85
00:44:16|3170.85
00:44:17|3170.85
00:44:18|3170.85
00:44:19|3171.59
00:44:20|3171.59
00:44:20|3171.51
00:44:22|3171.37
00:44:22|3171.33
00:44:24|3171.33
00:44:25|3171.33
00:44:26|3171.33
00:44:28|3171.33
00:44:28|3171.33
00:44:29|3171.33
00:44:31|3171.14
00:44:33|3171.14
00:44:33|3170.11
00:44:35|3170.11
00:44:36|3170.11
00:44:36|3169.76
00:44:37|3169.76
00:44:38|3169.33
00:44:39|3168.98
00:44:41|3168.98
00:44:41|3168.98
00:44:43|3168.98
00:44:44|3168.98
00:44:45|3168.98
00:44:45|3168.47
00:44:47|3168.76
00:44:48|3168.78
00:44:49|3169.43
00:44:50|3169.43
00:44:51|3169.41
00:44:52|3169.49
00:44:53|3169.48
00:44:55|3169.55
00:44:55|3169.65
00:44:57|3169.65
00:44:58|3169.65
00:44:58|3169.65
00:45:00|3169.65
00:45:01|3169.65
00:45:02|3169.65
00:45:03|3169.65
00:45:04|3169.67
00:45:05|3169.93
00:45:06|3170.62
00:45:07|3170.92
00:45:08|3170.92
00:45:09|3171.6
00:45:10|3171.65
00:45:11|3171.65
00:45:12|3171.37
00:45:13|3171.19
00:45:14|3171.65
00:45:15|3171.82
00:45:17|3171.82
00:45:17|3171.82
00:45:20|3172.91
00:45:20|3172.91
00:45:21|3172.91
00:45:22|3172.45
00:45:23|3172.45
00:45:24|3172.45
00:45:25|3172.42
00:45:26|3172.42
00:45:28|3172.4
00:45:29|3173.01
00:45:29|3173.01
00:45:32|3173.06
00:45:32|3173.06
00:45:34|3173.81
00:45:35|3173.74
00:45:36|3173.75
00:45:36|3174.09
00:45:38|3174.09
00:45:40|3174.09
00:45:41|3174.09
00:45:42|3174.09
00:45:43|3174.09
00:45:44|3174.09
00:45:45|3174.09
00:45:46|3174.09
00:45:47|3174.09
00:45:48|3173.48
00:45:50|3173.48
00:45:50|3173.48
00:45:51|3173.48
00:45:52|3172.89
00:45:53|3172.89
00:45:55|3172.89
00:45:55|3172.89
00:45:57|3172.89
00:45:58|3172.89
00:45:58|3172.89
00:45:59|3172.89
00:46:01|3173.83
00:46:02|3173.83
00:46:03|3172.93
00:46:05|3172.17
00:46:06|3172.17
00:46:07|3172.17
00:46:08|3172.17
00:46:09|3172.11
00:46:09|3172.11
00:46:11|3172.11
00:46:12|3172.11
00:46:14|3172.11
00:46:14|3172.11
00:46:15|3172.11
00:46:16|3171.08
00:46:17|3171.08
00:46:18|3170.85
00:46:19|3170.
00:46:20|3170.
00:46:21|3170.
00:46:22|3170.
00:46:23|3169.42
00:46:24|3169.42
00:46:26|3169.63
00:46:27|3169.63
00:46:28|3169.47
00:46:30|3169.47
00:46:30|3169.47
00:46:31|3169.47
00:46:32|3169.47
00:46:34|3169.47
00:46:35|3169.47
00:46:36|3169.47
00:46:37|3169.47
00:46:39|3169.34
00:46:39|3169.34
00:46:41|3169.31
00:46:42|3169.31
00:46:43|3169.31
00:46:44|3169.31
00:46:46|3169.31
00:46:46|3169.31
00:46:47|3169.31
00:46:49|3169.31
00:46:49|3169.31
00:46:51|3169.31
00:46:52|3169.31
00:46:52|3169.31
00:46:54|3169.31
00:46:55|3169.31
00:46:56|3169.31
00:46:57|3169.31
00:46:58|3169.31
00:46:59|3169.31
00:47:00|3168.87
00:47:01|3168.87
00:47:02|3168.87
00:47:04|3168.87
00:47:04|3168.54
00:47:06|3168.54
00:47:07|3168.54
00:47:08|3169.17
00:47:09|3169.03
00:47:10|3169.03
00:47:11|3169.16
00:47:12|3169.16
00:47:13|3169.16
00:47:14|3169.
00:47:15|3169.02
00:47:16|3168.85
00:47:17|3168.85
00:47:18|3169.09
00:47:20|3168.82
00:47:21|3168.82
00:47:22|3168.82
00:47:23|3168.82
00:47:24|3168.82
00:47:25|3168.66
00:47:26|3168.66
00:47:28|3168.66
00:47:28|3168.66
00:47:29|3168.66
00:47:30|3168.97
00:47:31|3168.97
00:47:32|3168.97
00:47:34|3169.93
00:47:36|3169.93
00:47:37|3169.93
00:47:39|3169.93
00:47:40|3168.6
00:47:41|3167.9
00:47:42|3167.9
00:47:43|3167.55
00:47:44|3167.55
00:47:45|3167.55
00:47:46|3167.55
00:47:47|3167.44
00:47:48|3167.44
00:47:50|3167.44
00:47:51|3167.44
00:47:52|3167.44
00:47:52|3167.44
00:47:53|3167.44
00:47:54|3167.44
00:47:56|3167.44
00:47:57|3167.44
00:47:57|3167.44
00:47:59|3167.64
00:48:00|3167.64
00:48:01|3167.64
00:48:02|3167.64
00:48:02|3167.64
00:48:03|3167.64
00:48:05|3167.64
00:48:06|3167.62
00:48:07|3167.62
00:48:08|3167.62
00:48:09|3167.62
00:48:10|3167.62
00:48:11|3166.75
00:48:12|3166.65
00:48:13|3165.73
00:48:14|3165.86
00:48:15|3166.7
00:48:16|3166.94
00:48:17|3166.94
00:48:18|3166.94
00:48:19|3166.94
00:48:20|3166.94
00:48:21|3166.94
00:48:22|3166.94
00:48:23|3166.94
00:48:24|3166.94
00:48:25|3166.94
00:48:26|3165.49
00:48:27|3164.41
00:48:28|3164.41
00:48:29|3164.41
00:48:30|3164.41
00:48:31|3164.41
00:48:32|3164.41
00:48:33|3164.41
00:48:34|3165.26
00:48:36|3166.23
00:48:36|3166.23
00:48:37|3166.21
00:48:39|3166.21
00:48:39|3166.21
00:48:41|3165.64
00:48:42|3165.01
00:48:43|3165.01
00:48:45|3164.82
00:48:46|3164.82
00:48:47|3164.31
00:48:48|3164.31
00:48:49|3164.31
00:48:50|3164.31
00:48:50|3163.24
00:48:52|3163.59
00:48:53|3163.59
00:48:54|3163.59
00:48:55|3163.59
00:48:55|3163.59
00:48:57|3163.59
00:48:58|3163.59
00:48:58|3163.59
00:48:59|3163.59
00:49:00|3163.59
00:49:02|3163.59
00:49:03|3163.59
00:49:04|3163.81
00:49:04|3163.23
00:49:07|3163.23
00:49:07|3163.23
00:49:08|3163.23
00:49:09|3163.23
00:49:10|3163.17
00:49:11|3162.2
00:49:12|3161.77
00:49:13|3161.77
00:49:14|3162.58
00:49:15|3162.81
00:49:16|3162.81
00:49:17|3162.49
00:49:18|3162.49
00:49:19|3163.05
00:49:20|3163.05
00:49:21|3163.12
00:49:22|3163.21
00:49:23|3163.21
00:49:24|3163.21
00:49:25|3163.21
00:49:26|3162.77
00:49:27|3162.77
00:49:28|3162.29
00:49:29|3161.67
00:49:30|3161.67
00:49:31|3161.67
00:49:32|3161.67
00:49:33|3161.67
00:49:35|3161.67
00:49:35|3161.67
00:49:38|3161.67
00:49:39|3161.74
00:49:41|3163.21
00:49:43|3161.77
00:49:43|3161.61
00:49:44|3161.61
00:49:45|3161.61
00:49:46|3161.61
00:49:47|3161.61
00:49:49|3161.61
00:49:50|3161.61
00:49:51|3161.61
00:49:52|3161.61
00:49:53|3162.61
00:49:54|3162.61
00:49:56|3162.61
00:49:56|3162.61
00:49:57|3162.61
00:49:59|3162.61
00:50:00|3162.61
00:50:01|3162.61
00:50:02|3162.61
00:50:02|3162.61
00:50:04|3162.17
00:50:05|3162.17
00:50:06|3162.17
00:50:07|3162.17
00:50:08|3162.76
00:50:08|3162.76
00:50:09|3163.74
00:50:11|3164.3
00:50:12|3164.3
00:50:13|3163.49
00:50:14|3163.49
00:50:15|3163.49
00:50:16|3163.49
00:50:16|3163.49
00:50:18|3163.49
00:50:18|3163.71
00:50:19|3163.71
00:50:21|3163.71
00:50:21|3164.17
00:50:23|3164.2
00:50:24|3164.2
00:50:24|3163.22
00:50:26|3162.79
00:50:26|3162.79
00:50:28|3162.79
00:50:29|3162.79
00:50:30|3162.79
00:50:31|3162.79
00:50:32|3162.79
00:50:33|3162.79
00:50:33|3162.79
00:50:35|3162.79
00:50:35|3161.09
00:50:38|3159.8
00:50:38|3159.8
00:50:39|3159.8
00:50:40|3159.64
00:50:41|3159.64
00:50:43|3159.64
00:50:44|3159.63
00:50:46|3159.14
00:50:46|3159.61
00:50:48|3159.61
00:50:49|3159.61
00:50:50|3159.7
00:50:51|3159.7
00:50:52|3159.7
00:50:53|3159.7
00:50:54|3159.7
00:50:55|3159.19
00:50:56|3159.14
00:50:57|3159.14
00:50:58|3159.51
00:50:59|3159.13
00:51:00|3158.43
00:51:01|3158.43
00:51:03|3158.43
00:51:03|3158.43
00:51:04|3158.43
00:51:05|3158.43
00:51:07|3156.9
00:51:08|3155.94
00:51:09|3155.19
00:51:10|3155.19
00:51:11|3155.6
00:51:12|3155.5
00:51:13|3154.72
00:51:14|3154.72
00:51:15|3155.58
00:51:16|3155.58
00:51:17|3155.58
00:51:18|3155.91
00:51:19|3155.91
00:51:20|3155.91
00:51:21|3155.91
00:51:22|3155.91
00:51:23|3155.91
00:51:25|3155.91
00:51:25|3155.91
00:51:26|3155.91
00:51:27|3155.91
00:51:29|3155.33
00:51:30|3155.33
00:51:31|3155.33
00:51:32|3155.33
00:51:33|3155.33
00:51:34|3155.33
00:51:35|3155.33
00:51:36|3155.33
00:51:37|3155.33
00:51:38|3155.28
00:51:40|3155.42
00:51:42|3155.42
00:51:42|3155.96
00:51:43|3155.56
00:51:44|3154.73
00:51:46|3154.73
00:51:47|3154.73
00:51:49|3154.73
00:51:49|3154.73
00:51:50|3154.01
00:51:52|3153.67
00:51:53|3153.67
00:51:54|3153.67
00:51:55|3153.13
00:51:56|3153.13
00:51:57|3153.13
00:51:58|3153.84
00:51:59|3153.84
00:52:00|3153.84
00:52:01|3154.12
00:52:02|3154.4
00:52:03|3154.4
00:52:04|3154.4
00:52:05|3154.4
00:52:06|3155.07
00:52:07|3155.07
00:52:09|3156.01
00:52:10|3156.43
00:52:10|3156.26
00:52:12|3156.26
00:52:13|3156.26
00:52:14|3156.26
00:52:15|3156.68
00:52:15|3156.68
00:52:16|3156.25
00:52:17|3156.25
00:52:19|3155.14
00:52:19|3155.14
00:52:20|3155.14
00:52:21|3155.14
00:52:22|3155.14
00:52:23|3157.
00:52:25|3157.
00:52:26|3157.
00:52:27|3157.
00:52:27|3157.
00:52:28|3157.
00:52:29|3157.
00:52:30|3157.
00:52:31|3157.
00:52:33|3157.
00:52:34|3157.01
00:52:35|3156.78
00:52:36|3156.78
00:52:37|3156.78
00:52:38|3156.78
00:52:40|3156.78
00:52:40|3156.78
00:52:42|3156.78
00:52:42|3156.78
00:52:43|3156.27
00:52:45|3156.27
00:52:45|3156.27
00:52:46|3156.27
00:52:47|3156.03
00:52:49|3156.03
00:52:49|3156.03
00:52:51|3156.03
00:52:53|3156.03
00:52:55|3156.03
00:52:55|3156.03
00:52:56|3156.03
00:52:57|3156.03
00:52:58|3155.84
00:52:59|3155.71
00:53:00|3155.71
00:53:01|3155.71
00:53:03|3155.71
00:53:04|3155.71
00:53:05|3155.71
00:53:06|3155.71
00:53:07|3156.25
00:53:09|3157.15
00:53:10|3157.15
00:53:11|3156.88
00:53:12|3157.16
00:53:13|3157.16
00:53:14|3157.89
00:53:15|3157.89
00:53:16|3157.87
00:53:16|3158.25
00:53:18|3158.25
00:53:19|3158.25
00:53:20|3158.25
00:53:20|3158.25
00:53:21|3158.67
00:53:23|3158.67
00:53:24|3158.96
00:53:24|3158.96
00:53:25|3158.96
00:53:27|3158.96
00:53:28|3158.96
00:53:29|3158.96
00:53:30|3158.96
00:53:31|3158.96
00:53:32|3158.96
00:53:33|3159.98
00:53:34|3159.98
00:53:35|3159.98
00:53:36|3159.98
00:53:37|3159.98
00:53:37|3159.56
00:53:39|3159.56
00:53:39|3159.56
00:53:40|3159.56
00:53:43|3159.6
00:53:44|3159.6
00:53:44|3159.6
00:53:45|3160.
00:53:47|3160.72
00:53:47|3160.72
00:53:48|3161.38
00:53:49|3161.38
00:53:51|3161.38
00:53:52|3161.38
00:53:53|3161.38
00:53:54|3162.26
00:53:55|3162.27
00:53:57|3161.22
00:53:57|3161.66
00:53:58|3161.68
00:54:00|3161.68
00:54:01|3161.68
00:54:02|3162.06
00:54:04|3161.78
00:54:05|3161.78
00:54:06|3161.78
00:54:07|3161.78
00:54:09|3161.78
00:54:11|3161.78
00:54:11|3161.78
00:54:12|3161.78
00:54:13|3161.78
00:54:14|3161.78
00:54:15|3161.78
00:54:16|3161.78
00:54:18|3161.78
00:54:20|3161.78
00:54:20|3161.78
00:54:22|3161.78
00:54:23|3161.78
00:54:24|3161.78
00:54:25|3161.78
00:54:26|3161.78
00:54:27|3163.14
00:54:28|3163.14
00:54:29|3163.14
00:54:31|3163.14
00:54:32|3163.14
00:54:32|3163.14
00:54:33|3162.13
00:54:34|3162.1
00:54:35|3162.1
00:54:36|3162.1
00:54:37|3162.75
00:54:38|3162.75
00:54:39|3162.75
00:54:41|3163.04
00:54:42|3163.04
00:54:44|3163.04
00:54:45|3163.04
00:54:46|3163.04
00:54:48|3163.04
00:54:48|3163.04
00:54:50|3163.04
00:54:51|3163.04
00:54:52|3163.04
00:54:54|3163.42
00:54:54|3163.42
00:54:55|3163.42
00:54:56|3162.41
00:54:57|3162.41
00:54:58|3162.41
00:55:00|3162.41
00:55:01|3161.64
00:55:02|3161.64
00:55:03|3161.64
00:55:04|3161.64
00:55:04|3161.64
00:55:06|3161.64
00:55:08|3162.99
00:55:08|3162.99
00:55:09|3162.99
00:55:10|3162.99
00:55:11|3162.99
00:55:12|3162.99
00:55:13|3162.99
00:55:14|3162.99
00:55:15|3162.23
00:55:16|3162.23
00:55:17|3162.16
00:55:18|3162.15
00:55:19|3161.73
00:55:20|3161.73
00:55:21|3161.73
00:55:22|3161.73
00:55:23|3160.48
00:55:24|3160.48
00:55:25|3160.48
00:55:26|3159.86
00:55:27|3159.86
00:55:28|3159.86
00:55:29|3159.24
00:55:30|3159.24
00:55:32|3159.24
00:55:33|3159.24
00:55:34|3159.24
00:55:35|3159.41
00:55:36|3159.41
00:55:37|3159.41
00:55:38|3159.5
00:55:39|3159.5
00:55:40|3159.5
00:55:42|3159.5
00:55:43|3159.5
00:55:45|3159.5
00:55:45|3159.5
00:55:46|3159.5
00:55:48|3159.5
00:55:48|3159.5
00:55:50|3159.5
00:55:51|3159.5
00:55:52|3159.5
00:55:53|3159.5
00:55:54|3159.5
00:55:55|3159.5
00:55:57|3159.5
00:55:58|3159.5
00:55:58|3159.5
00:56:00|3159.5
00:56:01|3159.5
00:56:02|3159.5
00:56:03|3159.5
00:56:04|3159.5
00:56:05|3159.5
00:56:06|3159.5
00:56:07|3159.5
00:56:08|3159.5
00:56:10|3159.5
00:56:10|3159.5
00:56:12|3159.5
00:56:13|3159.63
00:56:14|3159.63
00:56:15|3159.63
00:56:16|3159.63
00:56:17|3159.56
00:56:17|3159.56
00:56:18|3159.56
00:56:19|3159.56
00:56:21|3159.56
00:56:23|3159.41
00:56:23|3159.41
00:56:24|3159.41
00:56:25|3159.41
00:56:26|3159.41
00:56:27|3159.41
00:56:28|3159.41
00:56:29|3159.27
00:56:30|3159.27
00:56:31|3159.27
00:56:32|3159.27
00:56:33|3159.27
00:56:34|3158.08
00:56:35|3158.08
00:56:36|3158.08
00:56:37|3158.08
00:56:38|3158.08
00:56:39|3158.08
00:56:40|3158.44
00:56:41|3158.44
00:56:43|3158.44
00:56:45|3158.44
00:56:46|3158.44
00:56:48|3158.44
00:56:48|3158.44
00:56:49|3158.44
00:56:51|3159.09
00:56:52|3159.09
00:56:53|3158.14
00:56:54|3158.14
00:56:55|3158.14
00:56:56|3158.14
00:56:57|3158.14
00:56:58|3158.14
00:56:59|3158.14
00:57:00|3158.14
00:57:02|3158.4
00:57:03|3158.4
00:57:05|3158.4
00:57:05|3158.4
00:57:07|3158.13
00:57:08|3157.42
00:57:08|3157.42
00:57:09|3155.84
00:57:11|3155.46
00:57:12|3155.46
00:57:13|3154.21
00:57:13|3154.21
00:57:15|3154.21
00:57:16|3154.21
00:57:16|3154.21
00:57:18|3154.21
00:57:18|3154.21
00:57:20|3154.27
00:57:20|3153.94
00:57:22|3153.94
00:57:23|3152.18
00:57:23|3152.18
00:57:24|3152.18
00:57:26|3151.57
00:57:27|3151.57
00:57:28|3151.57
00:57:29|3151.57
00:57:30|3151.57
00:57:31|3151.57
00:57:33|3150.22
00:57:33|3150.22
00:57:35|3150.47
00:57:36|3150.47
00:57:36|3150.59
00:57:38|3148.78
00:57:38|3149.11
00:57:40|3149.02
00:57:41|3149.02
00:57:41|3148.34
00:57:44|3148.29
00:57:45|3148.29
00:57:46|3148.87
00:57:47|3148.87
00:57:47|3148.87
00:57:49|3148.87
00:57:50|3148.
00:57:50|3148.
00:57:52|3148.
00:57:53|3148.
00:57:54|3146.31
00:57:55|3146.46
00:57:56|3146.46
00:57:56|3146.46
00:57:58|3146.92
00:57:59|3146.92
00:58:00|3146.92
00:58:01|3147.04
00:58:02|3147.04
00:58:02|3147.04
00:58:04|3147.04
00:58:05|3146.13
00:58:05|3145.63
00:58:07|3146.66
00:58:08|3146.91
00:58:10|3147.74
00:58:10|3147.36
00:58:11|3149.44
00:58:12|3148.6
00:58:13|3148.95
00:58:14|3148.94
00:58:15|3148.94
00:58:16|3148.94
00:58:17|3149.02
00:58:18|3149.57
00:58:19|3149.57
00:58:21|3148.95
00:58:22|3149.67
00:58:23|3148.98
00:58:23|3148.98
00:58:25|3148.98
00:58:26|3148.98
00:58:27|3148.98
00:58:28|3147.85
00:58:28|3147.85
00:58:30|3147.85
00:58:30|3147.85
00:58:32|3147.85
00:58:33|3148.03
00:58:34|3148.03
00:58:35|3148.03
00:58:36|3148.03
00:58:36|3148.03
00:58:38|3148.03
00:58:40|3148.03
00:58:40|3148.03
00:58:42|3148.03
00:58:42|3148.03
00:58:44|3147.72
00:58:45|3147.72
00:58:46|3147.72
00:58:47|3147.72
00:58:48|3147.72
00:58:49|3147.72
00:58:50|3147.72
00:58:51|3148.57
00:58:52|3148.57
00:58:53|3148.57
00:58:55|3148.51
00:58:56|3148.51
00:58:56|3148.51
00:58:58|3148.11
00:58:59|3148.11
00:59:00|3148.11
00:59:01|3148.11
00:59:02|3148.11
00:59:04|3148.44
00:59:05|3148.44
00:59:07|3148.25
00:59:07|3148.25
00:59:08|3147.11
00:59:09|3147.11
00:59:10|3147.11
00:59:11|3147.11
00:59:13|3147.11
00:59:13|3147.11
00:59:14|3146.62
00:59:15|3146.62
00:59:16|3146.38
00:59:17|3146.38
00:59:18|3146.38
00:59:19|3146.38
00:59:20|3146.38
00:59:21|3146.12
00:59:22|3146.12
00:59:23|3146.12
00:59:24|3146.12
00:59:25|3146.12
00:59:26|3146.29
00:59:27|3146.07
00:59:28|3146.29
00:59:29|3146.29
00:59:30|3146.29
00:59:31|3146.36
00:59:32|3146.36
00:59:33|3146.36
00:59:34|3145.95
00:59:35|3145.95
00:59:36|3145.95
00:59:38|3146.39
00:59:39|3146.39
00:59:39|3146.39
00:59:41|3146.39
00:59:42|3146.39
00:59:44|3146.01
00:59:45|3146.01
00:59:46|3146.01
00:59:46|3146.01
00:59:47|3145.9
00:59:50|3145.9
00:59:50|3145.9
00:59:52|3145.16
00:59:53|3144.63
00:59:54|3143.28
00:59:55|3142.2
00:59:56|3142.89
00:59:57|3143.07
00:59:58|3145.84
00:59:59|3147.16
01:00:00|3146.29
01:00:01|3146.29
01:00:03|3147.16
01:00:04|3147.26
01:00:05|3146.76
01:00:05|3146.1
01:00:06|3144.86
01:00:07|3145.12
01:00:08|3145.61
01:00:11|3145.27
01:00:11|3145.07
01:00:12|3145.07
01:00:13|3145.07
01:00:14|3146.52
01:00:15|3146.81
01:00:17|3146.81
01:00:17|3146.12
01:00:18|3146.12
01:00:19|3144.54
01:00:20|3144.54
01:00:21|3144.54
01:00:22|3144.54
01:00:23|3144.54
01:00:25|3145.97
01:00:26|3145.97
01:00:27|3145.97
01:00:28|3145.97
01:00:30|3147.41
01:00:31|3147.41
01:00:31|3147.41
01:00:32|3147.41
01:00:34|3147.41
01:00:35|3149.47
01:00:35|3149.47
01:00:36|3149.9
01:00:37|3150.
01:00:38|3149.57
01:00:39|3149.57
01:00:40|3149.57
01:00:41|3149.57
01:00:42|3149.57
01:00:43|3149.57
01:00:45|3149.57
01:00:46|3152.1
01:00:47|3152.1
01:00:49|3151.7
01:00:50|3151.7
01:00:51|3151.7
01:00:52|3151.15
01:00:54|3151.15
01:00:56|3151.15
01:00:56|3151.15
01:00:58|3151.15
01:00:59|3151.15
01:01:01|3151.15
01:01:03|3152.02
01:01:03|3152.02
01:01:05|3152.02
01:01:06|3152.02
01:01:07|3152.02
01:01:08|3152.66
01:01:09|3152.66
01:01:10|3152.66
01:01:11|3152.66
01:01:12|3152.66
01:01:13|3152.66
01:01:14|3152.66
01:01:15|3152.66
01:01:16|3152.66
01:01:18|3152.33
01:01:19|3152.33
01:01:20|3152.33
01:01:21|3152.33
01:01:22|3152.33
01:01:23|3152.33
01:01:24|3152.88
01:01:26|3152.88
01:01:27|3152.88
01:01:28|3152.88
01:01:28|3152.88
01:01:31|3152.88
01:01:31|3153.73
01:01:32|3153.73
01:01:33|3153.19
01:01:34|3153.19
01:01:35|3153.19
01:01:36|3153.19
01:01:37|3153.19
01:01:38|3154.18
01:01:39|3154.18
01:01:41|3154.18
01:01:42|3154.18
01:01:42|3154.18
01:01:44|3154.18
01:01:44|3152.82
01:01:46|3152.82
01:01:48|3152.82
01:01:49|3152.93
01:01:51|3152.93
01:01:51|3152.93
01:01:52|3152.93
01:01:54|3152.93
01:01:55|3152.93
01:01:55|3154.39
01:01:58|3155.67
01:01:58|3155.67
01:01:59|3155.67
01:02:00|3155.67
01:02:02|3155.69
01:02:03|3155.69
01:02:04|3155.69
01:02:05|3155.69
01:02:07|3155.69
01:02:08|3155.69
01:02:09|3155.69
01:02:09|3155.69
01:02:11|3155.69
01:02:11|3155.69
01:02:12|3154.96
01:02:14|3154.96
01:02:15|3154.96
01:02:15|3154.36
01:02:16|3153.69
01:02:18|3153.69
01:02:19|3153.69
01:02:19|3153.69
01:02:20|3153.69
01:02:21|3153.69
01:02:22|3152.85
01:02:24|3152.85
01:02:25|3152.85
01:02:25|3153.76
01:02:27|3153.76
01:02:27|3154.38
01:02:28|3154.38
01:02:30|3154.38
01:02:30|3154.38
01:02:32|3155.25
01:02:32|3155.25
01:02:33|3155.25
01:02:34|3155.25
01:02:36|3155.25
01:02:36|3155.25
01:02:37|3155.25
01:02:38|3155.25
01:02:39|3155.64
01:02:41|3155.6
01:02:43|3155.6
01:02:43|3155.6
01:02:44|3155.6
01:02:45|3155.6
01:02:46|3155.6
01:02:48|3155.6
01:02:48|3155.6
01:02:50|3155.66
01:02:51|3155.66
01:02:53|3155.19
01:02:54|3155.19
01:02:55|3155.19
01:02:56|3155.19
01:02:58|3155.19
01:02:58|3155.19
01:03:00|3155.19
01:03:01|3155.19
01:03:03|3155.19
01:03:03|3155.19
01:03:04|3155.19
01:03:05|3154.68
01:03:06|3154.68
01:03:07|3154.68
01:03:08|3154.68
01:03:09|3154.68
01:03:10|3154.68
01:03:11|3154.68
01:03:12|3154.09
01:03:13|3154.09
01:03:14|3154.09
01:03:15|3154.09
01:03:16|3154.09
01:03:17|3154.09
01:03:18|3154.09
01:03:19|3154.09
01:03:20|3155.36
01:03:21|3155.36
01:03:22|3155.36
01:03:23|3155.36
01:03:24|3155.36
01:03:25|3155.82
01:03:26|3155.82
01:03:27|3155.82
01:03:28|3155.71
01:03:29|3155.71
01:03:30|3155.71
01:03:31|3155.57
01:03:32|3155.57
01:03:33|3154.57
01:03:34|3154.57
01:03:35|3154.57
01:03:36|3154.57
01:03:37|3154.57
01:03:38|3154.57
01:03:39|3154.57
01:03:40|3154.57
01:03:41|3154.57
01:03:42|3154.57
01:03:43|3154.57
01:03:44|3154.57
01:03:45|3154.04
01:03:46|3154.04
01:03:47|3154.04
01:03:48|3154.04
01:03:50|3152.34
01:03:52|3152.34
01:03:53|3152.34
01:03:54|3152.34
01:03:56|3152.34
01:03:56|3152.34
01:03:58|3152.34
01:03:58|3152.34
01:03:59|3152.34
01:04:01|3152.34
01:04:02|3152.34
01:04:03|3152.34
01:04:04|3152.34
01:04:06|3152.34
01:04:07|3152.34
01:04:08|3152.34
01:04:09|3152.34
01:04:10|3152.34
01:04:11|3152.34
01:04:12|3152.34
01:04:13|3152.34
01:04:14|3152.34
01:04:15|3152.34
01:04:16|3152.34
01:04:17|3152.34
01:04:18|3152.34
01:04:20|3152.34
01:04:21|3152.04
01:04:21|3152.04
01:04:22|3150.76
01:04:24|3150.26
01:04:25|3150.26
01:04:25|3150.26
01:04:27|3150.26
01:04:27|3150.26
01:04:28|3150.26
01:04:29|3150.26
01:04:31|3150.26
01:04:31|3149.25
01:04:33|3149.25
01:04:34|3149.25
01:04:35|3149.25
01:04:36|3148.63
01:04:37|3148.63
01:04:37|3147.51
01:04:38|3147.51
01:04:39|3147.51
01:04:41|3147.51
01:04:42|3148.09
01:04:42|3148.09
01:04:44|3147.83
01:04:45|3147.83
01:04:45|3147.83
01:04:48|3147.83
01:04:48|3147.83
01:04:49|3147.83
01:04:51|3147.83
01:04:53|3147.83
01:04:54|3147.83
01:04:55|3147.83
01:04:57|3147.83
01:04:58|3147.83
01:05:00|3149.97
01:05:01|3149.97
01:05:01|3149.97
01:05:02|3149.97
01:05:04|3149.97
01:05:05|3149.97
01:05:06|3149.97
01:05:08|3149.78
01:05:09|3149.78
01:05:09|3149.78
01:05:11|3148.79
01:05:12|3148.32
01:05:13|3148.32
01:05:15|3148.32
01:05:16|3148.32
01:05:17|3148.32
01:05:17|3148.32
01:05:18|3147.09
01:05:20|3147.09
01:05:21|3147.09
01:05:21|3147.09
01:05:23|3147.09
01:05:23|3146.78
01:05:25|3146.78
01:05:26|3146.78
01:05:27|3146.78
01:05:28|3148.26
01:05:29|3148.26
01:05:29|3148.26
01:05:30|3148.26
01:05:32|3147.54
01:05:33|3147.54
01:05:34|3147.54
01:05:34|3147.54
01:05:35|3147.54
01:05:37|3147.54
01:05:38|3147.54
01:05:38|3147.54
01:05:40|3147.54
01:05:41|3147.54
01:05:42|3147.54
01:05:43|3147.54
01:05:43|3147.54
01:05:45|3147.54
01:05:46|3147.54
01:05:48|3147.54
01:05:48|3147.54
01:05:49|3147.54
01:05:51|3147.54
01:05:52|3146.75
01:05:54|3146.75
01:05:54|3146.75
01:05:55|3146.75
01:05:57|3146.75
01:05:57|3146.75
01:05:58|3146.75
01:06:00|3146.75
01:06:01|3146.53
01:06:02|3146.53
01:06:04|3146.63
01:06:04|3146.63
01:06:05|3146.63
01:06:06|3146.63
01:06:24|3146.49
01:06:25|3150.68
01:06:26|3151.4
01:06:27|3151.4
01:06:28|3151.4
01:06:29|3150.25
01:06:30|3149.94
01:06:31|3149.6
01:06:32|3146.75
01:06:33|3145.93
01:06:34|3145.93
01:06:35|3145.93
01:06:36|3146.
01:06:38|3146.7
01:06:39|3146.7
01:06:39|3146.7
01:06:42|3146.7
01:06:42|3146.2
01:06:43|3146.26
01:06:44|3146.26
01:06:45|3146.39
01:06:46|3146.39
01:06:47|3146.39
01:06:48|3146.39
01:06:49|3146.39
01:06:50|3146.39
01:06:52|3146.39
01:06:54|3146.39
01:06:55|3146.66
01:06:56|3146.66
01:06:58|3146.66
01:06:59|3146.66
01:07:00|3147.25
01:07:01|3147.42
01:07:03|3148.27
01:07:03|3148.57
01:07:04|3148.13
01:07:06|3148.58
01:07:06|3147.93
01:07:08|3147.93
01:07:08|3147.93
01:07:09|3147.93
01:07:11|3147.49
01:07:12|3147.49
01:07:13|3147.49
01:07:13|3147.49
01:07:15|3147.49
01:07:16|3147.49
01:07:16|3148.22
01:07:18|3148.87
01:07:19|3148.87
01:07:19|3148.87
01:07:20|3149.75
01:07:21|3149.75
01:07:22|3150.07
01:07:23|3150.07
01:07:24|3150.07
01:07:25|3149.17
01:07:27|3149.17
01:07:28|3149.17
01:07:29|3149.17
01:07:30|3149.17
01:07:31|3149.17
01:07:32|3149.17
01:07:33|3149.17
01:07:34|3149.17
01:07:35|3149.17
01:07:36|3149.17
01:07:37|3149.01
01:07:38|3149.01
01:07:39|3149.01
01:07:40|3149.01
01:07:41|3149.01
01:07:42|3149.01
01:07:43|3149.01
01:07:44|3149.01
01:07:45|3149.01
01:07:46|3149.01
01:07:47|3149.01
01:07:48|3149.01
01:07:49|3149.01
01:07:50|3149.01
01:07:51|3149.01
01:07:53|3149.01
01:07:55|3149.01
01:07:56|3150.57
01:07:56|3150.65
01:07:57|3150.65
01:07:59|3150.65
01:08:00|3150.65
01:08:00|3150.8
01:08:03|3151.58
01:08:04|3152.46
01:08:06|3152.62
01:08:07|3152.6
01:08:08|3152.34
01:08:08|3152.02
01:08:10|3152.02
01:08:10|3152.02
01:08:12|3152.02
01:08:12|3152.02
01:08:13|3152.52
01:08:14|3152.65
01:08:15|3152.65
01:08:16|3152.65
01:08:17|3152.65
01:08:18|3152.65
01:08:19|3152.07
01:08:20|3152.07
01:08:21|3152.07
01:08:22|3153.06
01:08:23|3153.06
01:08:25|3153.06
01:08:25|3153.06
01:08:26|3153.06
01:08:27|3153.06
01:08:29|3153.06
01:08:29|3152.58
01:08:31|3152.58
01:08:32|3152.58
01:08:32|3152.58
01:08:35|3152.49
01:08:35|3152.94
01:08:37|3152.94
01:08:38|3152.94
01:08:38|3152.94
01:08:40|3152.94
01:08:40|3153.04
01:08:42|3153.04
01:08:43|3153.
01:08:43|3153.33
01:08:44|3153.09
01:08:46|3153.09
01:08:46|3153.09
01:08:48|3153.09
01:08:49|3153.09
01:08:50|3153.09
01:08:51|3153.09
01:08:52|3153.09
01:08:53|3153.57
01:08:55|3153.57
01:08:56|3153.57
01:08:57|3153.57
01:08:58|3153.57
01:09:00|3153.78
01:09:00|3153.48
01:09:01|3153.48
01:09:03|3153.48
01:09:04|3153.48
01:09:05|3153.48
01:09:06|3153.88
01:09:07|3153.88
01:09:08|3153.63
01:09:10|3152.86
01:09:11|3152.86
01:09:13|3153.01
01:09:13|3153.13
01:09:14|3153.13
01:09:16|3153.13
01:09:17|3153.13
01:09:18|3154.11
01:09:20|3154.11
01:09:21|3154.11
01:09:21|3154.11
01:09:22|3155.02
01:09:23|3155.76
01:09:24|3156.13
01:09:25|3155.75
01:09:26|3155.52
01:09:27|3155.52
01:09:29|3154.67
01:09:30|3154.67
01:09:31|3154.67
01:09:32|3154.67
01:09:33|3154.67
01:09:34|3154.67
01:09:35|3154.67
01:09:36|3154.67
01:09:38|3155.9
01:09:38|3155.88
01:09:39|3155.6
01:09:40|3155.26
01:09:41|3155.26
01:09:42|3155.26
01:09:44|3155.26
01:09:45|3155.26
01:09:46|3155.26
01:09:46|3155.26
01:09:48|3155.26
01:09:48|3155.26
01:09:50|3155.26
01:09:50|3155.26
01:09:52|3155.26
01:09:53|3155.26
01:09:54|3155.26
01:09:55|3155.26
01:09:56|3155.26
01:09:57|3155.26
01:09:59|3156.15
01:10:00|3156.15
01:10:01|3157.27
01:10:01|3156.22
01:10:03|3156.22
01:10:03|3156.22
01:10:04|3156.22
01:10:05|3156.47
01:10:07|3156.47
01:10:08|3156.47
01:10:08|3156.47
01:10:09|3156.45
01:10:11|3155.98
01:10:12|3155.61
01:10:13|3155.61
01:10:14|3155.61
01:10:15|3155.61
01:10:16|3155.62
01:10:17|3155.62
01:10:18|3155.62
01:10:19|3155.62
01:10:20|3155.8
01:10:21|3155.8
01:10:22|3155.8
01:10:23|3155.8
01:10:24|3155.8
01:10:26|3156.28
01:10:27|3156.28
01:10:28|3156.28
01:10:29|3156.28
01:10:30|3156.28
01:10:30|3156.28
01:10:31|3156.28
01:10:34|3156.11
01:10:34|3156.11
01:10:35|3156.11
01:10:36|3156.11
01:10:37|3156.11
01:10:38|3156.11
01:10:39|3156.11
01:10:40|3157.1
01:10:41|3157.1
01:10:42|3157.17
01:10:43|3156.86
01:10:44|3156.86
01:10:45|3156.86
01:10:46|3156.86
01:10:47|3156.98
01:10:48|3155.89
01:10:49|3155.89
01:10:50|3156.3
01:10:51|3156.3
01:10:52|3156.3
01:10:53|3156.3
01:10:54|3156.3
01:10:55|3156.3
01:10:57|3156.3
01:10:58|3157.57
01:10:59|3157.57
01:10:59|3158.18
01:11:02|3158.18
01:11:02|3158.18
01:11:03|3158.18
01:11:05|3158.18
01:11:05|3158.18
01:11:07|3158.18
01:11:09|3158.18
01:11:10|3158.18
01:11:11|3158.18
01:11:11|3158.18
01:11:14|3158.18
01:11:14|3157.46
01:11:16|3157.47
01:11:18|3157.47
01:11:18|3157.47
01:11:19|3157.47
01:11:20|3157.47
01:11:21|3157.47
01:11:23|3157.47
01:11:24|3157.47
01:11:24|3157.47
01:11:27|3157.46
01:11:28|3157.46
01:11:29|3157.46
01:11:30|3158.09
01:11:31|3158.09
01:11:31|3157.63
01:11:33|3157.63
01:11:33|3157.63
01:11:34|3157.63
01:11:36|3157.63
01:11:37|3157.63
01:11:37|3157.63
01:11:39|3157.63
01:11:39|3157.63
01:11:40|3157.63
01:11:41|3157.63
01:11:43|3157.63
01:11:44|3157.63
01:11:45|3157.63
01:11:46|3157.63
01:11:46|3157.63
01:11:48|3157.63
01:11:48|3156.94
01:11:50|3156.95
01:11:51|3156.95
01:11:52|3156.95
01:11:52|3156.95
01:11:54|3156.95
01:11:55|3156.95
01:11:56|3156.95
01:11:58|3156.95
01:11:59|3156.95
01:12:00|3156.95
01:12:01|3156.95
01:12:02|3156.95
01:12:03|3156.95
01:12:04|3156.77
01:12:05|3156.77
01:12:07|3156.77
01:12:07|3156.77
01:12:08|3156.77
01:12:11|3156.04
01:12:12|3156.04
01:12:13|3156.04
01:12:14|3156.04
01:12:15|3156.04
01:12:16|3156.04
01:12:17|3156.04
01:12:18|3156.04
01:12:19|3156.03
01:12:20|3154.88
01:12:21|3154.88
01:12:22|3154.88
01:12:23|3154.88
01:12:24|3154.88
01:12:25|3154.88
01:12:27|3154.88
01:12:27|3154.88
01:12:29|3154.88
01:12:30|3154.88
01:12:31|3154.88
01:12:32|3154.88
01:12:34|3156.37
01:12:34|3157.09
01:12:35|3157.09
01:12:36|3157.08
01:12:37|3157.08
01:12:38|3157.08
01:12:39|3157.08
01:12:40|3157.08
01:12:43|3157.08
01:12:43|3157.08
01:12:44|3157.08
01:12:45|3157.08
01:12:46|3157.08
01:12:47|3157.08
01:12:48|3157.08
01:12:49|3157.08
01:12:50|3157.08
01:12:51|3157.08
01:12:52|3157.08
01:12:53|3157.08
01:12:54|3157.08
01:12:55|3157.08
01:12:56|3157.08
01:12:58|3157.08
01:12:59|3157.08
01:13:00|3157.08
01:13:00|3157.08
01:13:02|3157.08
01:13:03|3157.08
01:13:05|3157.08
01:13:06|3157.08
01:13:07|3157.08
01:13:08|3157.08
01:13:09|3157.08
01:13:10|3158.18
01:13:10|3158.18
01:13:11|3158.18
01:13:13|3158.18
01:13:14|3158.18
01:13:15|3158.18
01:13:15|3158.18
01:13:18|3158.18
01:13:18|3158.18
01:13:19|3158.18
01:13:20|3158.18
01:13:21|3158.18
01:13:23|3158.18
01:13:24|3158.18
01:13:25|3158.18
01:13:26|3158.18
01:13:27|3158.33
01:13:28|3158.33
01:13:29|3158.33
01:13:30|3158.33
01:13:31|3158.33
01:13:32|3158.33
01:13:33|3158.33
01:13:34|3158.33
01:13:35|3158.46
01:13:36|3158.46
01:13:38|3158.46
01:13:38|3158.37
01:13:39|3158.37
01:13:40|3158.37
01:13:41|3158.37
01:13:42|3158.37
01:13:43|3158.37
01:13:44|3158.37
01:13:45|3158.37
01:13:46|3158.01
01:13:47|3158.01
01:13:48|3158.01
01:13:49|3158.01
01:13:50|3158.01
01:13:51|3158.01
01:13:52|3158.01
01:13:54|3158.01
01:13:54|3158.01
01:13:56|3158.01
01:13:57|3158.01
01:13:57|3158.01
01:13:59|3159.11
01:14:00|3158.65
01:14:02|3157.48
01:14:03|3157.48
01:14:05|3157.48
01:14:05|3157.48
01:14:07|3157.48
01:14:07|3157.48
01:14:09|3157.48
01:14:10|3157.48
01:14:11|3158.95
01:14:13|3158.61
01:14:14|3159.16
01:14:16|3159.16
01:14:16|3158.94
01:14:18|3158.94
01:14:19|3158.94
01:14:20|3158.94
01:14:21|3158.94
01:14:22|3158.94
01:14:23|3158.94
01:14:24|3158.94
01:14:25|3158.94
01:14:25|3158.94
01:14:27|3158.94
01:14:28|3158.41
01:14:29|3158.41
01:14:30|3158.41
01:14:31|3158.58
01:14:32|3158.58
01:14:33|3158.58
01:14:34|3158.58
01:14:35|3158.58
01:14:36|3158.58
01:14:37|3158.58
01:14:38|3158.58
01:14:39|3158.58
01:14:40|3158.58
01:14:41|3158.58
01:14:42|3158.58
01:14:43|3158.58
01:14:44|3158.58
01:14:46|3158.58
01:14:46|3158.58
01:14:47|3159.13
01:14:48|3159.32
01:14:49|3159.32
01:14:51|3159.42
01:14:52|3159.42
01:14:53|3159.42
01:14:54|3159.42
01:14:55|3159.43
01:14:56|3159.43
01:14:57|3159.43
01:14:58|3159.43
01:14:59|3159.43
01:15:01|3159.43
01:15:02|3159.43
01:15:04|3159.43
01:15:05|3159.43
01:15:07|3159.73
01:15:07|3159.73
01:15:08|3159.73
01:15:09|3159.73
01:15:10|3159.73
01:15:11|3159.73
01:15:13|3159.71
01:15:15|3159.71
01:15:15|3159.71
01:15:17|3159.71
01:15:17|3159.71
01:15:19|3159.71
01:15:20|3160.07
01:15:21|3159.94
01:15:22|3159.94
01:15:23|3159.94
01:15:25|3160.48
01:15:26|3160.48
01:15:27|3160.48
01:15:28|3160.48
01:15:29|3160.48
01:15:30|3160.48
01:15:32|3160.48
01:15:32|3160.48
01:15:33|3160.48
01:15:34|3160.48
01:15:35|3160.48
01:15:36|3160.48
01:15:37|3160.48
01:15:38|3160.48
01:15:39|3160.48
01:15:40|3160.48
01:15:41|3160.48
01:15:42|3160.67
01:15:43|3160.67
01:15:45|3160.67
01:15:47|3160.26
01:15:47|3160.26
01:15:49|3160.26
01:15:49|3160.26
01:15:50|3160.26
01:15:52|3160.26
01:15:52|3160.26
01:15:54|3160.26
01:15:54|3160.26
01:15:55|3160.26
01:15:57|3160.26
01:15:58|3160.26
01:15:58|3160.53
01:16:00|3160.53
01:16:01|3160.53
01:16:03|3160.53
01:16:04|3160.53
01:16:06|3160.53
01:16:06|3160.53
01:16:07|3160.42
01:16:08|3160.42
01:16:09|3160.42
01:16:10|3160.42
01:16:11|3160.42
01:16:13|3160.42
01:16:14|3160.42
01:16:15|3160.42
01:16:16|3160.42
01:16:17|3160.42
01:16:18|3160.42
01:16:19|3160.96
01:16:20|3161.54
01:16:21|3161.54
01:16:22|3161.54
01:16:23|3161.54
01:16:25|3161.54
01:16:25|3161.54
01:16:26|3161.65
01:16:27|3161.65
01:16:29|3161.65
01:16:30|3161.65
01:16:31|3161.65
01:16:31|3162.03
01:16:33|3162.03
01:16:34|3162.03
01:16:35|3162.03
01:16:35|3162.03
01:16:36|3162.03
01:16:38|3162.03
01:16:39|3162.03
01:16:40|3162.03
01:16:41|3162.03
01:16:42|3162.03
01:16:43|3162.03
01:16:44|3162.03
01:16:45|3162.03
01:16:46|3162.03
01:16:46|3162.03
01:16:48|3162.03
01:16:49|3162.03
01:16:50|3162.39
01:16:51|3162.39
01:16:52|3162.39
01:16:53|3162.39
01:16:54|3162.39
01:16:54|3162.49
01:16:56|3162.53
01:16:57|3162.69
01:16:58|3162.88
01:16:59|3162.88
01:17:00|3162.88
01:17:01|3162.88
01:17:03|3162.24
01:17:04|3162.24
01:17:05|3162.24
01:17:06|3162.24
01:17:08|3162.24
01:17:09|3162.24
01:17:10|3162.47
01:17:11|3162.47
01:17:12|3162.47
01:17:13|3161.6
01:17:14|3161.6
01:17:15|3161.6
01:17:17|3161.6
01:17:18|3161.6
01:17:19|3161.6
01:17:20|3161.6
01:17:21|3161.6
01:17:22|3161.6
01:17:23|3161.6
01:17:25|3161.6
01:17:25|3161.6
01:17:27|3163.
01:17:28|3163.
01:17:28|3163.
01:17:30|3163.
01:17:30|3163.
01:17:32|3163.
01:17:33|3163.
01:17:33|3163.
01:17:35|3163.
01:17:36|3163.
01:17:41|3163.
01:17:42|3163.
01:17:43|3163.
01:17:44|3162.71
01:17:44|3162.71
01:17:46|3162.71
01:17:47|3162.71
01:17:48|3162.71
01:17:48|3162.71
01:17:50|3162.71
01:17:51|3162.71
01:17:52|3162.71
01:17:53|3162.71
01:17:54|3163.29
01:17:55|3163.52
01:17:56|3163.52
01:17:57|3163.52
01:17:59|3163.52
01:17:59|3163.52
01:18:01|3163.52
01:18:02|3163.52
01:18:04|3164.29
01:18:05|3164.38
01:18:07|3164.38
01:18:08|3164.38
01:18:09|3164.38
01:18:11|3164.38
01:18:11|3164.38
01:18:12|3164.38
01:18:13|3164.38
01:18:15|3163.36
01:18:17|3163.36
01:18:17|3163.36
01:18:18|3163.36
01:18:20|3163.36
01:18:21|3164.
01:18:22|3164.
01:18:22|3164.
01:18:24|3164.
01:18:25|3164.
01:18:26|3164.
01:18:27|3164.
01:18:28|3164.
01:18:29|3164.
01:18:30|3164.
01:18:31|3164.
01:18:32|3164.
01:18:33|3164.
01:18:34|3164.
01:18:35|3164.
01:18:36|3164.
01:18:37|3164.
01:18:38|3164.
01:18:39|3164.
01:18:40|3164.
01:18:42|3164.
01:18:43|3164.
01:18:45|3164.
01:18:45|3164.39
01:18:46|3163.36
01:18:47|3163.21
01:18:48|3163.21
01:18:49|3163.21
01:18:50|3163.21
01:18:51|3163.21
01:18:53|3163.21
01:18:53|3163.21
01:18:55|3163.21
01:18:56|3163.21
01:18:56|3163.21
01:18:57|3163.21
01:18:58|3163.21
01:18:59|3163.68
01:19:00|3162.88
01:19:01|3162.88
01:19:03|3162.88
01:19:04|3162.87
01:19:05|3162.87
01:19:07|3162.87
01:19:08|3162.87
01:19:09|3162.87
01:19:11|3162.87
01:19:12|3162.87
01:19:13|3162.12
01:19:15|3162.13
01:19:16|3162.13
01:19:16|3162.12
01:19:18|3160.79
01:19:20|3160.79
01:19:20|3160.61
01:19:21|3160.61
01:19:22|3160.61
01:19:23|3160.61
01:19:25|3160.61
01:19:26|3160.61
01:19:26|3160.61
01:19:28|3160.53
01:19:28|3160.02
01:19:30|3160.02
01:19:31|3159.83
01:19:32|3159.83
01:19:33|3159.83
01:19:34|3159.83
01:19:35|3159.83
01:19:36|3159.83
01:19:36|3159.83
01:19:38|3159.14
01:19:39|3159.14
01:19:40|3159.14
01:19:40|3159.14
01:19:42|3159.14
01:19:43|3159.14
01:19:44|3159.14
01:19:44|3159.14
01:19:46|3159.14
01:19:47|3158.56
01:19:48|3158.56
01:19:49|3158.56
01:19:49|3158.56
01:19:51|3159.27
01:19:52|3159.56
01:19:53|3158.47
01:19:54|3158.47
01:19:55|3157.3
01:19:56|3157.3
01:19:56|3157.3
01:19:57|3157.3
01:19:59|3157.3
01:20:00|3157.3
01:20:02|3157.83
01:20:02|3157.83
01:20:03|3157.35
01:20:05|3157.35
01:20:06|3157.35
01:20:07|3157.35
01:20:08|3157.35
01:20:10|3157.35
01:20:11|3157.35
01:20:12|3157.35
01:20:13|3157.35
01:20:13|3157.35
01:20:15|3157.35
01:20:16|3157.35
01:20:17|3157.34
01:20:18|3157.34
01:20:19|3157.34
01:20:20|3157.34
01:20:21|3157.34
01:20:22|3156.66
01:20:23|3156.66
01:20:24|3156.66
01:20:25|3156.66
01:20:26|3156.66
01:20:27|3156.66
01:20:28|3156.66
01:20:29|3156.65
01:20:30|3156.65
01:20:31|3155.96
01:20:32|3155.96
01:20:33|3155.96
01:20:34|3155.96
01:20:35|3155.95
01:20:36|3155.58
01:20:37|3155.58
01:20:38|3155.58
01:20:39|3155.58
01:20:41|3155.58
01:20:42|3155.58
01:20:43|3155.58
01:20:43|3155.58
01:20:45|3155.58
01:20:46|3155.58
01:20:47|3155.58
01:20:48|3155.58
01:20:49|3155.58
01:20:50|3155.58
01:20:51|3155.32
01:20:52|3155.32
01:20:53|3155.32
01:20:54|3155.32
01:20:55|3155.32
01:20:56|3155.32
01:20:56|3155.32
01:20:58|3155.32
01:20:58|3155.32
01:20:59|3155.32
01:21:00|3155.32
01:21:01|3155.32
01:21:03|3155.32
01:21:05|3155.32
01:21:05|3155.32
01:21:07|3155.32
01:21:07|3155.32
01:21:09|3155.32
01:21:09|3155.32
01:21:12|3155.74
01:21:12|3155.74
01:21:13|3155.74
01:21:14|3155.74
01:21:16|3155.74
01:21:16|3155.74
01:21:17|3155.74
01:21:19|3155.12
01:21:20|3155.12
01:21:21|3155.12
01:21:22|3155.12
01:21:23|3155.12
01:21:24|3155.12
01:21:25|3155.12
01:21:26|3155.12
01:21:28|3155.12
01:21:30|3155.1
01:21:30|3155.1
01:21:31|3155.49
01:21:32|3156.01
01:21:33|3156.01
01:21:35|3156.01
01:21:36|3156.01
01:21:37|3155.94
01:21:38|3155.94
01:21:39|3155.02
01:21:39|3155.42
01:21:41|3155.42
01:21:42|3155.42
01:21:42|3155.42
01:21:44|3155.42
01:21:45|3155.42
01:21:46|3155.42
01:21:47|3154.72
01:21:48|3154.72
01:21:49|3154.72
01:21:50|3154.68
01:21:51|3154.68
01:21:53|3154.03
01:21:54|3154.03
01:21:54|3154.03
01:21:56|3154.03
01:21:57|3154.03
01:21:58|3153.57
01:21:59|3153.57
01:22:00|3153.57
01:22:01|3153.72
01:22:02|3153.72
01:22:03|3153.72
01:22:05|3153.72
01:22:06|3153.72
01:22:06|3153.72
01:22:09|3153.73
01:22:10|3153.73
01:22:11|3153.73
01:22:11|3153.73
01:22:12|3153.64
01:22:14|3153.64
01:22:15|3153.64
01:22:16|3154.71
01:22:17|3154.71
01:22:18|3154.71
01:22:19|3154.71
01:22:20|3154.71
01:22:22|3155.22
01:22:22|3155.97
01:22:24|3155.97
01:22:24|3155.97
01:22:26|3155.86
01:22:28|3155.86
01:22:28|3155.32
01:22:30|3155.32
01:22:30|3155.32
01:22:32|3155.32
01:22:34|3155.32
01:22:34|3155.32
01:22:36|3155.32
01:22:37|3154.43
01:22:38|3154.43
01:22:39|3154.43
01:22:40|3154.13
01:22:41|3154.13
01:22:42|3154.11
01:22:43|3154.11
01:22:44|3154.11
01:22:45|3154.11
01:22:46|3154.5
01:22:47|3154.5
01:22:48|3154.5
01:22:49|3154.5
01:22:50|3154.5
01:22:51|3154.5
01:22:52|3154.5
01:22:53|3154.5
01:22:54|3154.5
01:22:55|3154.5
01:22:56|3154.5
01:22:57|3154.5
01:22:58|3154.07
01:22:59|3154.11
01:23:00|3154.11
01:23:02|3154.11
01:23:02|3154.11
01:23:03|3154.11
01:23:04|3154.11
01:23:05|3154.11
01:23:06|3154.11
01:23:08|3154.11
01:23:09|3154.41
01:23:10|3154.41
01:23:12|3154.41
01:23:13|3154.41
01:23:14|3154.41
01:23:15|3154.41
01:23:17|3154.41
01:23:18|3154.41
01:23:19|3154.41
01:23:20|3154.41
01:23:20|3154.41
01:23:23|3154.41
01:23:24|3154.41
01:23:25|3154.41
01:23:26|3154.41
01:23:27|3154.41
01:23:28|3154.84
01:23:29|3154.84
01:23:30|3155.2
01:23:31|3155.2
01:23:32|3155.2
01:23:33|3155.2
01:23:34|3155.2
01:23:35|3155.2
01:23:36|3155.2
01:23:37|3155.2
01:23:38|3155.2
01:23:39|3155.2
01:23:40|3155.2
01:23:41|3155.2
01:23:42|3155.2
01:23:43|3155.2
01:23:44|3155.2
01:23:45|3155.2
01:23:46|3155.2
01:23:47|3155.2
01:23:48|3155.2
01:23:49|3155.2
01:23:50|3155.2
01:23:51|3155.2
01:23:52|3155.2
01:23:53|3155.2
01:23:54|3156.51
01:23:56|3157.1
01:23:57|3157.1
01:23:58|3157.1
01:23:58|3157.1
01:24:00|3157.1
01:24:01|3157.18
01:24:02|3157.18
01:24:02|3157.18
01:24:04|3157.18
01:24:05|3157.18
01:24:05|3157.18
01:24:07|3156.14
01:24:07|3156.14
01:24:10|3154.58
01:24:11|3154.58
01:24:12|3154.58
01:24:14|3154.58
01:24:15|3154.58
01:24:16|3154.58
01:24:17|3154.58
01:24:18|3154.58
01:24:19|3154.58
01:24:20|3154.58
01:24:22|3153.49
01:24:22|3153.49
01:24:24|3153.49
01:24:24|3153.49
01:24:26|3153.49
01:24:27|3153.49
01:24:28|3153.49
01:24:29|3153.49
01:24:31|3153.49
01:24:32|3153.49
01:24:33|3153.49
01:24:34|3153.55
01:24:36|3153.55
01:24:36|3153.55
01:24:37|3153.55
01:24:38|3154.17
01:24:39|3154.17
01:24:40|3154.17
01:24:41|3154.17
01:24:42|3154.17
01:24:43|3154.17
01:24:44|3154.17
01:24:45|3154.17
01:24:46|3154.17
01:24:47|3154.17
01:24:48|3154.17
01:24:49|3154.17
01:24:50|3154.17
01:24:51|3154.17
01:24:52|3154.17
01:24:53|3154.17
01:24:54|3154.17
01:24:55|3154.17
01:24:56|3154.17
01:24:58|3154.17
01:24:59|3154.17
01:25:00|3154.17
01:25:00|3154.17
01:25:02|3154.17
01:25:03|3154.17
01:25:06|3154.17
01:25:07|3154.17
01:25:08|3154.17
01:25:09|3155.18
01:25:10|3155.18
01:25:10|3155.18
01:25:12|3155.18
01:25:13|3155.18
01:25:14|3155.18
01:25:16|3155.18
01:25:16|3155.18
01:25:18|3155.18
01:25:20|3155.18
01:25:20|3155.19
01:25:22|3155.19
01:25:24|3155.19
01:25:25|3155.19
01:25:25|3155.19
01:25:27|3155.19
01:25:28|3155.19
01:25:28|3155.19
01:25:30|3155.19
01:25:31|3155.19
01:25:31|3155.19
01:25:40|3155.19
01:25:40|3155.19
01:25:41|3155.19
01:25:42|3155.19
01:25:43|3155.19
01:25:44|3155.45
01:25:46|3155.45
01:25:47|3155.45
01:25:48|3155.45
01:25:49|3155.45
01:25:50|3155.45
01:25:51|3155.45
01:25:53|3155.45
01:25:53|3155.45
01:25:54|3155.45
01:25:55|3155.45
01:25:56|3155.45
01:25:58|3155.45
01:25:59|3155.45
01:26:00|3155.45
01:26:01|3155.45
01:26:02|3155.45
01:26:03|3155.45
01:26:04|3155.45
01:26:04|3155.18
01:26:05|3153.96
01:26:06|3153.12
01:26:08|3153.12
01:26:08|3152.65
01:26:09|3152.65
01:26:10|3152.65
01:26:12|3152.65
01:26:14|3152.65
01:26:15|3152.65
01:26:19|3152.65
01:26:20|3152.65
01:26:21|3152.65
01:26:22|3152.65
01:26:23|3152.65
01:26:24|3152.65
01:26:25|3152.65
01:26:26|3152.65
01:26:27|3154.
01:26:28|3154.
01:26:29|3154.
01:26:30|3154.
01:26:31|3154.
01:26:32|3154.
01:26:33|3154.
01:26:34|3153.19
01:26:35|3153.19
01:26:36|3153.19
01:26:37|3153.19
01:26:38|3153.19
01:26:40|3153.19
01:26:41|3153.19
01:26:42|3153.57
01:26:43|3153.44
01:26:43|3153.44
01:26:45|3153.44
01:26:46|3153.44
01:26:46|3153.44
01:26:48|3153.44
01:26:48|3153.5
01:26:50|3153.5
01:26:51|3153.5
01:26:52|3153.5
01:26:53|3153.5
01:26:54|3153.5
01:26:55|3153.15
01:26:56|3153.15
01:26:57|3153.15
01:26:59|3153.15
01:26:59|3153.15
01:27:00|3153.15
01:27:01|3153.15
01:27:02|3153.15
01:27:03|3153.15
01:27:05|3152.4
01:27:06|3152.4
01:27:07|3152.4
01:27:08|3152.4
01:27:09|3152.4
01:27:10|3152.4
01:27:11|3152.46
01:27:14|3153.13
01:27:15|3153.13
01:27:15|3154.15
01:27:18|3154.15
01:27:18|3154.15
01:27:19|3154.1
01:27:20|3154.1
01:27:21|3154.1
01:27:22|3154.1
01:27:23|3154.1
01:27:25|3154.1
01:27:25|3154.1
01:27:26|3154.1
01:27:27|3154.1
01:27:28|3154.1
01:27:29|3154.1
01:27:30|3154.1
01:27:31|3154.1
01:27:32|3154.1
01:27:33|3154.1
01:27:34|3153.47
01:27:36|3153.47
01:27:36|3153.47
01:27:37|3153.47
01:27:38|3153.47
01:27:39|3154.58
01:27:41|3154.58
01:27:42|3154.58
01:27:43|3154.58
01:27:44|3154.58
01:27:45|3154.58
01:27:46|3154.58
01:27:47|3155.08
01:27:48|3155.08
01:27:49|3155.08
01:27:50|3155.08
01:27:51|3155.08
01:27:52|3155.08
01:27:53|3155.08
01:27:53|3155.08
01:27:54|3155.08
01:27:56|3155.08
01:27:57|3155.08
01:27:58|3155.08
01:27:59|3155.08
01:28:00|3155.08
01:28:01|3155.08
01:28:02|3155.08
01:28:03|3155.08
01:28:04|3155.39
01:28:05|3155.39
01:28:06|3155.39
01:28:07|3155.39
01:28:08|3154.49
01:28:09|3154.82
01:28:10|3154.82
01:28:11|3154.82
01:28:12|3154.82
01:28:14|3155.03
01:28:14|3155.11
01:28:16|3155.11
01:28:17|3155.11
01:28:18|3155.11
01:28:19|3155.11
01:28:21|3156.38
01:28:22|3156.38
01:28:23|3156.38
01:28:24|3156.38
01:28:26|3156.38
01:28:27|3156.38
01:28:28|3156.38
01:28:29|3156.38
01:28:30|3156.25
01:28:32|3156.25
01:28:33|3156.25
01:28:33|3156.25
01:28:35|3156.25
01:28:35|3156.25
01:28:37|3156.25
01:28:38|3156.25
01:28:38|3156.25
01:28:41|3156.25
01:28:42|3156.25
01:28:43|3156.25
01:28:44|3156.25
01:28:45|3156.25
01:28:46|3156.25
01:28:47|3156.25
01:28:48|3156.25
01:28:49|3156.25
01:28:49|3156.25
01:28:51|3156.25
01:28:52|3156.25
01:28:53|3156.25
01:28:54|3156.25
01:28:55|3156.25
01:28:55|3156.25
01:28:57|3156.25
01:28:57|3156.25
01:28:59|3156.25
01:29:00|3156.25
01:29:02|3154.82
01:29:02|3154.96
01:29:03|3154.96
01:29:05|3154.96
01:29:06|3154.96
01:29:06|3154.96
01:29:08|3154.96
01:29:09|3154.96
01:29:10|3154.96
01:29:11|3154.96
01:29:13|3154.96
01:29:14|3154.96
01:29:15|3156.12
01:29:16|3156.52
01:29:18|3157.03
01:29:20|3157.03
01:29:21|3157.03
01:29:22|3157.03
01:29:23|3157.03
01:29:24|3157.03
01:29:25|3157.03
01:29:26|3157.03
01:29:27|3157.03
01:29:28|3157.03
01:29:29|3157.03
01:29:30|3157.03
01:29:31|3156.94
01:29:32|3156.94
01:29:33|3156.94
01:29:34|3157.42
01:29:35|3157.42
01:29:36|3157.42
01:29:37|3157.42
01:29:38|3157.42
01:29:39|3157.42
01:29:40|3158.04
01:29:41|3158.04
01:29:42|3158.04
01:29:43|3158.04
01:29:44|3158.04
01:29:45|3158.04
01:29:46|3158.23
01:29:47|3158.23
01:29:49|3158.23
01:29:49|3158.23
01:29:51|3158.23
01:29:52|3158.23
01:29:53|3158.23
01:29:54|3158.23
01:29:54|3158.23
01:29:56|3158.23
01:29:57|3158.08
01:29:58|3158.08
01:29:58|3158.08
01:29:59|3158.08
01:30:00|3158.08
01:30:01|3158.08
01:30:03|3158.08
01:30:03|3158.75
01:30:05|3158.75
01:30:05|3159.4
01:30:07|3159.4
01:30:07|3159.4
01:30:08|3159.4
01:30:10|3159.4
01:30:10|3160.19
01:30:12|3160.19
01:30:13|3160.19
01:30:14|3160.19
01:30:14|3160.19
01:30:17|3160.19
01:30:17|3160.19
01:30:19|3160.58
01:30:20|3160.58
01:30:22|3160.58
01:30:23|3160.1
01:30:24|3159.61
01:30:25|3159.61
01:30:26|3159.61
01:30:27|3159.42
01:30:28|3159.42
01:30:29|3158.64
01:30:30|3158.64
01:30:32|3158.64
01:30:32|3158.64
01:30:33|3158.55
01:30:35|3158.4
01:30:36|3158.4
01:30:37|3158.4
01:30:38|3158.25
01:30:39|3158.25
01:30:40|3158.25
01:30:41|3158.63
01:30:43|3158.55
01:30:43|3158.55
01:30:45|3158.55
01:30:46|3158.55
01:30:47|3158.55
01:30:48|3158.55
01:30:49|3158.55
01:30:50|3158.55
01:30:51|3158.55
01:30:52|3158.55
01:30:53|3158.22
01:30:54|3158.22
01:30:56|3158.22
01:30:56|3157.95
01:30:57|3157.95
01:30:59|3157.95
01:31:00|3157.95
01:31:01|3156.49
01:31:02|3156.49
01:31:03|3156.49
01:31:04|3156.49
01:31:05|3156.49
01:31:06|3156.49
01:31:07|3156.49
01:31:08|3155.9
01:31:09|3155.9
01:31:10|3156.16
01:31:11|3156.16
01:31:12|3156.16
01:31:13|3156.16
01:31:14|3156.16
01:31:15|3156.16
01:31:16|3156.16
01:31:18|3156.38
01:31:18|3156.38
01:31:19|3156.34
01:31:21|3156.34
01:31:22|3156.34
01:31:23|3156.34
01:31:23|3155.81
01:31:25|3155.81
01:31:26|3155.81
01:31:28|3155.81
01:31:29|3155.81
01:31:30|3155.81
01:31:31|3155.81
01:31:32|3155.81
01:31:34|3155.81
01:31:35|3155.81
01:31:37|3155.81
01:31:38|3155.81
01:31:39|3155.44
01:31:40|3156.59
01:31:41|3156.59
01:31:42|3156.59
01:31:43|3156.59
01:31:44|3157.16
01:31:45|3157.16
01:31:45|3157.16
01:31:47|3157.16
01:31:47|3157.16
01:31:49|3157.16
01:31:50|3156.65
01:31:51|3157.13
01:31:52|3156.08
01:31:53|3155.33
01:31:54|3154.82
01:31:55|3154.82
01:31:56|3155.31
01:31:57|3155.31
01:31:59|3155.31
01:32:00|3154.93
01:32:01|3154.93
01:32:02|3154.93
01:32:03|3152.75
01:32:04|3152.75
01:32:05|3153.32
01:32:09|3153.32
01:32:10|3153.61
01:32:11|3153.61
01:32:11|3154.15
01:32:12|3154.15
01:32:13|3154.15
01:32:14|3154.15
01:32:16|3154.21
01:32:17|3154.21
01:32:19|3154.21
01:32:20|3154.21
01:32:22|3154.21
01:32:22|3154.21
01:32:24|3154.21
01:32:26|3154.22
01:32:26|3154.22
01:32:28|3154.22
01:32:30|3154.22
01:32:31|3154.22
01:32:33|3154.22
01:32:34|3154.22
01:32:35|3153.86
01:32:36|3153.07
01:32:38|3154.41
01:32:39|3154.9
01:32:41|3154.9
01:32:41|3154.9
01:32:43|3155.67
01:32:43|3155.44
01:32:44|3155.44
01:32:45|3155.28
01:32:47|3155.28
01:32:48|3155.28
01:32:49|3155.28
01:32:50|3155.28
01:32:51|3155.28
01:32:52|3155.28
01:32:53|3155.28
01:32:54|3155.28
01:32:55|3155.28
01:32:56|3155.28
01:32:57|3155.77
01:32:58|3155.77
01:32:59|3155.77
01:33:00|3155.77
01:33:01|3155.67
01:33:02|3155.67
01:33:03|3155.67
01:33:05|3155.67
01:33:05|3155.67
01:33:06|3156.5
01:33:08|3157.34
01:33:10|3157.34
01:33:10|3157.36
01:33:11|3157.36
01:33:12|3157.36
01:33:13|3157.36
01:33:14|3158.51
01:33:15|3158.51
01:33:16|3159.38
01:33:17|3159.38
01:33:19|3159.51
01:33:21|3159.51
01:33:22|3159.51
01:33:23|3159.51
01:33:24|3159.51
01:33:24|3159.51
01:33:26|3161.07
01:33:27|3161.07
01:33:28|3161.07
01:33:28|3161.08
01:33:30|3160.92
01:33:31|3160.92
01:33:33|3162.55
01:33:35|3162.55
01:33:36|3162.55
01:33:37|3162.55
01:33:38|3162.55
01:33:39|3162.55
01:33:40|3162.51
01:33:41|3162.51
01:33:42|3162.51
01:33:43|3162.51
01:33:45|3162.51
01:33:45|3161.45
01:33:46|3161.61
01:33:48|3161.61
01:33:49|3161.47
01:33:50|3161.1
01:33:50|3161.1
01:33:51|3161.1
01:33:52|3161.1
01:33:53|3161.42
01:33:55|3161.42
01:33:55|3161.42
01:33:56|3161.42
01:33:58|3161.42
01:33:58|3161.42
01:33:59|3161.54
01:34:00|3161.71
01:34:01|3161.71
01:34:02|3161.53
01:34:04|3160.75
01:34:05|3160.75
01:34:06|3160.75
01:34:06|3160.75
01:34:07|3160.75
01:34:09|3160.75
01:34:10|3160.75
01:34:11|3160.75
01:34:12|3161.51
01:34:12|3161.51
01:34:13|3161.51
01:34:14|3161.51
01:34:15|3161.51
01:34:16|3161.51
01:34:17|3161.51
01:34:18|3161.51
01:34:20|3161.51
01:34:20|3161.51
01:34:21|3160.91
01:34:23|3161.84
01:34:24|3161.84
01:34:25|3162.09
01:34:26|3162.09
01:34:27|3162.09
01:34:28|3162.09
01:34:29|3162.09
01:34:30|3162.09
01:34:31|3163.21
01:34:32|3163.21
01:34:33|3163.21
01:34:35|3163.21
01:34:35|3163.21
01:34:37|3163.21
01:34:38|3163.21
01:34:39|3163.21
01:34:40|3163.13
01:34:41|3163.13
01:34:42|3163.13
01:34:43|3163.13
01:34:44|3163.13
01:34:45|3163.13
01:34:46|3163.13
01:34:47|3163.13
01:34:48|3163.13
01:34:49|3163.13
01:34:50|3163.13
01:34:52|3163.13
01:34:52|3163.13
01:34:55|3163.13
01:34:55|3163.13
01:34:56|3163.13
01:34:57|3163.13
01:34:58|3163.13
01:34:59|3163.13
01:35:01|3163.13
01:35:01|3162.87
01:35:02|3162.87
01:35:03|3162.87
01:35:04|3162.87
01:35:05|3162.87
01:35:06|3163.07
01:35:07|3163.07
01:35:08|3163.07
01:35:09|3163.07
01:35:10|3163.07
01:35:11|3163.07
01:35:12|3163.07
01:35:13|3162.76
01:35:14|3162.76
01:35:15|3162.76
01:35:16|3161.98
01:35:17|3161.98
01:35:19|3161.98
01:35:21|3161.63
01:35:22|3161.63
01:35:24|3161.63
01:35:24|3161.63
01:35:26|3161.63
01:35:27|3161.63
01:35:29|3161.63
01:35:29|3161.63
01:35:31|3161.63
01:35:32|3161.63
01:35:33|3161.63
01:35:34|3161.63
01:35:35|3161.63
01:35:36|3161.63
01:35:38|3161.63
01:35:38|3161.63
01:35:39|3161.63
01:35:41|3161.63
01:35:42|3163.24
01:35:44|3163.24
01:35:45|3163.24
01:35:46|3163.24
01:35:46|3163.24
01:35:48|3163.24
01:35:49|3163.24
01:35:50|3163.24
01:35:51|3163.24
01:35:52|3163.24
01:35:52|3163.24
01:35:54|3163.24
01:35:55|3163.24
01:35:55|3163.24
01:35:56|3163.24
01:35:58|3163.24
01:35:59|3163.24
01:36:00|3163.24
01:36:01|3163.24
01:36:02|3163.24
01:36:03|3163.24
01:36:04|3163.24
01:36:04|3163.24
01:36:06|3163.24
01:36:07|3163.24
01:36:07|3163.24
01:36:09|3162.59
01:36:10|3162.59
01:36:10|3162.59
01:36:12|3162.59
01:36:13|3162.32
01:36:14|3161.58
01:36:15|3161.36
01:36:16|3161.36
01:36:17|3161.28
01:36:18|3161.46
01:36:19|3161.45
01:36:20|3161.45
01:36:22|3161.44
01:36:22|3161.44
01:36:24|3161.44
01:36:25|3161.44
01:36:26|3161.44
01:36:26|3161.44
01:36:28|3161.54
01:36:38|3161.54
01:36:39|3162.48
01:36:39|3162.48
01:36:41|3162.48
01:36:41|3162.48
01:36:42|3162.48
01:36:43|3162.48
01:36:45|3162.48
01:36:46|3162.48
01:36:47|3162.48
01:36:48|3162.48
01:36:49|3162.48
01:36:50|3162.48
01:36:51|3162.48
01:36:52|3162.48
01:36:53|3162.48
01:36:54|3162.48
01:36:55|3162.48
01:36:56|3162.41
01:36:57|3162.13
01:36:58|3162.13
01:36:59|3162.13
01:37:01|3162.13
01:37:01|3162.13
01:37:02|3162.13
01:37:03|3162.13
01:37:05|3161.92
01:37:06|3161.92
01:37:07|3161.92
01:37:08|3161.92
01:37:09|3161.92
01:37:10|3161.92
01:37:11|3161.92
01:37:12|3161.92
01:37:13|3161.92
01:37:14|3161.92
01:37:15|3161.92
01:37:16|3161.92
01:37:17|3161.92
01:37:18|3161.92
01:37:19|3161.68
01:37:20|3161.68
01:37:22|3161.68
01:37:24|3161.89
01:37:25|3161.89
01:37:27|3161.89
01:37:27|3161.89
01:37:28|3161.89
01:37:29|3161.88
01:37:30|3161.88
01:37:31|3161.88
01:37:32|3161.88
01:37:33|3161.88
01:37:34|3161.88
01:37:36|3161.88
01:37:36|3161.88
01:37:38|3161.88
01:37:39|3161.88
01:37:40|3161.88
01:37:41|3161.88
01:37:42|3161.88
01:37:43|3161.88
01:37:44|3161.88
01:37:44|3161.88
01:37:46|3161.88
01:37:48|3161.88
01:37:49|3161.88
01:37:49|3161.88
01:37:51|3161.88
01:37:52|3161.88
01:37:52|3161.88
01:37:53|3162.33
01:37:54|3162.33
01:37:55|3162.33
01:37:56|3162.33
01:37:58|3162.33
01:37:59|3162.33
01:37:59|3162.34
01:38:01|3162.34
01:38:02|3162.34
01:38:02|3162.34
01:38:03|3162.34
01:38:04|3162.34
01:38:05|3162.34
01:38:07|3162.34
01:38:07|3162.34
01:38:09|3159.71
01:38:09|3159.71
01:38:11|3159.28
01:38:11|3159.28
01:38:13|3159.28
01:38:13|3159.01
01:38:14|3159.28
01:38:15|3158.96
01:38:16|3159.05
01:38:17|3159.05
01:38:18|3159.05
01:38:19|3159.05
01:38:20|3159.05
01:38:21|3159.05
01:38:23|3159.05
01:38:24|3159.05
01:38:25|3160.07
01:38:26|3161.11
01:38:27|3160.95
01:38:29|3160.95
01:38:30|3160.95
01:38:31|3160.95
01:38:32|3160.95
01:38:33|3160.95
01:38:34|3160.95
01:38:35|3160.95
01:38:36|3160.95
01:38:37|3160.95
01:38:38|3160.83
01:38:39|3160.83
01:38:40|3160.83
01:38:41|3160.83
01:38:43|3161.36
01:38:45|3161.36
01:38:46|3161.36
01:38:47|3161.71
01:38:48|3161.71
01:38:48|3161.71
01:38:49|3161.28
01:38:50|3161.3
01:38:51|3161.3
01:38:52|3161.3
01:38:54|3161.28
01:38:55|3161.28
01:38:55|3161.28
01:38:57|3161.27
01:38:58|3161.27
01:38:59|3161.42
01:39:00|3161.42
01:39:02|3161.42
01:39:02|3161.42
01:39:04|3161.42
01:39:05|3161.42
01:39:06|3161.42
01:39:07|3161.42
01:39:08|3161.42
01:39:08|3161.42
01:39:10|3161.42
01:39:10|3161.17
01:39:11|3160.35
01:39:12|3160.35
01:39:14|3159.72
01:39:15|3159.34
01:39:16|3159.34
01:39:17|3159.34
01:39:18|3159.34
01:39:19|3159.34
01:39:20|3160.57
01:39:21|3160.57
01:39:22|3160.57
01:39:23|3160.57
01:39:24|3160.57
01:39:25|3160.57
01:39:27|3160.57
01:39:27|3160.57
01:39:29|3160.57
01:39:30|3160.57
01:39:31|3160.57
01:39:32|3159.36
01:39:33|3159.36
01:39:35|3159.36
01:39:35|3159.36
01:39:37|3159.36
01:39:38|3159.36
01:39:40|3159.36
01:39:41|3159.36
01:39:42|3159.04
01:39:43|3159.04
01:39:44|3159.34
01:39:44|3159.34
01:39:45|3159.18
01:39:47|3159.18
01:39:47|3159.18
01:39:49|3159.18
01:39:49|3158.17
01:39:51|3158.46
01:39:51|3158.39
01:39:52|3158.39
01:39:53|3158.16
01:39:54|3158.16
01:39:56|3158.18
01:39:56|3158.18
01:39:57|3158.18
01:39:58|3158.18
01:40:00|3158.18
01:40:00|3158.18
01:40:02|3158.18
01:40:03|3158.18
01:40:04|3158.18
01:40:05|3158.18
01:40:05|3158.18
01:40:07|3158.18
01:40:07|3158.92
01:40:09|3158.92
01:40:10|3158.92
01:40:10|3158.92
01:40:11|3158.61
01:40:13|3158.61
01:40:13|3158.61
01:40:15|3158.61
01:40:15|3158.61
01:40:16|3158.61
01:40:18|3158.61
01:40:19|3158.61
01:40:20|3158.61
01:40:21|3158.61
01:40:22|3158.58
01:40:33|3158.58
01:40:35|3156.96
01:40:36|3156.96
01:40:37|3156.96
01:40:38|3156.72
01:40:39|3156.72
01:40:40|3156.72
01:40:41|3156.72
01:40:43|3156.72
01:40:44|3156.89
01:40:46|3156.89
01:40:47|3156.89
01:40:48|3156.89
01:40:50|3156.93
01:40:51|3156.93
01:40:51|3156.93
01:40:53|3156.31
01:40:54|3156.31
01:40:56|3156.31
01:40:57|3156.31
01:40:57|3156.31
01:40:58|3156.31
01:40:59|3156.31
01:41:01|3156.31
01:41:02|3156.31
01:41:04|3156.31
01:41:04|3155.15
01:41:07|3155.15
01:41:07|3155.61
01:41:08|3155.89
01:41:10|3155.89
01:41:11|3155.89
01:41:13|3155.14
01:41:14|3155.14
01:41:15|3155.14
01:41:17|3155.14
01:41:18|3155.14
01:41:19|3155.14
01:41:19|3155.14
01:41:20|3155.14
01:41:22|3155.14
01:41:23|3155.14
01:41:24|3155.14
01:41:26|3155.14
01:41:26|3155.14
01:41:28|3155.14
01:41:30|3153.92
01:41:31|3153.93
01:41:33|3153.82
01:41:34|3154.81
01:41:35|3154.81
01:41:35|3154.81
01:41:38|3154.81
01:41:38|3154.81
01:41:39|3154.81
01:41:40|3154.81
01:41:42|3154.81
01:41:43|3154.81
01:41:44|3154.81
01:41:45|3154.81
01:41:46|3154.81
01:41:47|3154.81
01:41:49|3154.81
01:41:49|3154.81
01:41:50|3154.81
01:41:52|3154.81
01:41:52|3154.81
01:41:54|3154.81
01:41:55|3154.81
01:41:56|3154.81
01:41:58|3154.25
01:41:58|3154.25
01:42:00|3153.12
01:42:02|3152.85
01:42:02|3152.85
01:42:03|3153.5
01:42:04|3153.5
01:42:05|3153.5
01:42:06|3153.5
01:42:07|3153.9
01:42:08|3153.9
01:42:09|3153.9
01:42:10|3153.9
01:42:11|3153.25
01:42:12|3153.25
01:42:13|3153.25
01:42:14|3153.25
01:42:15|3153.25
01:42:16|3153.25
01:42:17|3152.28
01:42:18|3152.28
01:42:19|3152.28
01:42:20|3152.28
01:42:21|3152.28
01:42:22|3152.58
01:42:23|3152.58
01:42:24|3152.58
01:42:26|3152.58
01:42:26|3152.39
01:42:28|3152.85
01:42:30|3152.85
01:42:31|3152.85
01:42:32|3152.85
01:42:33|3152.85
01:42:34|3152.26
01:42:35|3152.26
01:42:36|3151.83
01:42:37|3151.83
01:42:39|3151.83
01:42:40|3151.48
01:42:41|3151.48
01:42:42|3151.48
01:42:43|3150.96
01:42:44|3150.69
01:42:45|3149.85
01:42:46|3149.85
01:42:47|3149.85
01:42:48|3149.85
01:42:49|3149.85
01:42:50|3149.85
01:42:51|3151.5
01:42:52|3151.5
01:42:53|3151.57
01:42:54|3151.57
01:42:55|3151.57
01:42:56|3151.57
01:42:57|3151.57
01:42:58|3151.57
01:43:00|3151.68
01:43:01|3151.67
01:43:02|3151.85
01:43:03|3151.85
01:43:05|3151.85
01:43:06|3151.85
01:43:06|3151.85
01:43:07|3151.85
01:43:09|3151.85
01:43:09|3151.85
01:43:11|3151.85
01:43:12|3151.85
01:43:13|3150.71
01:43:14|3150.71
01:43:15|3150.71
01:43:16|3150.71
01:43:17|3150.71
01:43:18|3150.71
01:43:19|3150.71
01:43:21|3150.71
01:43:21|3150.71
01:43:23|3150.71
01:43:24|3150.71
01:43:24|3150.71
01:43:25|3150.71
01:43:26|3150.71
01:43:29|3150.71
01:43:29|3150.71
01:43:30|3151.1
01:43:32|3151.09
01:43:34|3151.09
01:43:35|3151.1
01:43:36|3151.79
01:43:37|3151.79
01:43:38|3151.79
01:43:39|3151.79
01:43:41|3151.79
01:43:41|3151.79
01:43:43|3151.79
01:43:44|3151.79
01:43:45|3152.5
01:43:46|3152.5
01:43:47|3152.5
01:43:48|3152.5
01:43:49|3152.5
01:43:50|3152.5
01:43:51|3152.5
01:43:52|3152.5
01:43:53|3152.5
01:43:54|3152.5
01:43:55|3152.5
01:43:56|3152.5
01:43:57|3152.5
01:43:58|3152.5
01:43:59|3152.5
01:44:00|3152.5
01:44:01|3152.5
01:44:02|3152.5
01:44:03|3152.5
01:44:04|3152.5
01:44:05|3152.61
01:44:06|3152.61
01:44:07|3152.61
01:44:08|3152.61
01:44:09|3152.61
01:44:11|3152.61
01:44:11|3152.61
01:44:12|3152.61
01:44:13|3152.61
01:44:14|3152.61
01:44:16|3152.59
01:44:17|3152.59
01:44:18|3152.82
01:44:19|3152.83
01:44:20|3152.83
01:44:21|3152.83
01:44:22|3153.13
01:44:22|3153.13
01:44:24|3153.13
01:44:24|3153.13
01:44:26|3153.13
01:44:27|3153.13
01:44:28|3153.13
01:44:29|3153.13
01:44:31|3153.13
01:44:31|3153.13
01:44:32|3153.13
01:44:33|3153.13
01:44:34|3153.13
01:44:35|3153.13
01:44:36|3153.13
01:44:37|3153.13
01:44:38|3153.13
01:44:39|3153.13
01:44:40|3153.13
01:44:41|3153.13
01:44:42|3153.13
01:44:43|3153.13
01:44:45|3153.13
01:44:46|3154.14
01:44:47|3154.14
01:44:48|3154.14
01:44:49|3154.14
01:44:50|3154.14
01:44:50|3154.14
01:44:51|3154.14
01:44:53|3154.14
01:44:54|3154.14
01:44:55|3154.14
01:44:56|3154.91
01:44:56|3154.91
01:44:58|3154.91
01:44:59|3154.91
01:45:00|3154.91
01:45:01|3154.91
01:45:02|3154.91
01:45:02|3154.91
01:45:04|3154.91
01:45:05|3154.91
01:45:06|3154.91
01:45:06|3154.91
01:45:09|3155.31
01:45:09|3155.5
01:45:10|3155.5
01:45:11|3155.5
01:45:12|3155.5
01:45:13|3155.38
01:45:14|3155.38
01:45:15|3155.38
01:45:16|3155.38
01:45:18|3155.15
01:45:19|3155.15
01:45:21|3155.15
01:45:22|3155.15
01:45:22|3155.15
01:45:23|3155.15
01:45:24|3155.15
01:45:25|3155.15
01:45:26|3156.02
01:45:27|3156.02
01:45:28|3156.1
01:45:30|3156.16
01:45:31|3156.16
01:45:32|3156.16
01:45:34|3156.16
01:45:34|3156.16
01:45:36|3156.16
01:45:37|3156.16
01:45:37|3156.16
01:45:39|3155.02
01:45:40|3154.98
01:45:41|3154.98
01:45:41|3154.98
01:45:42|3154.98
01:45:44|3154.98
01:45:45|3154.98
01:45:46|3154.87
01:45:47|3155.37
01:45:48|3155.37
01:45:49|3155.37
01:45:50|3155.37
01:45:52|3155.37
01:45:52|3155.37
01:45:53|3155.37
01:45:55|3155.37
01:45:56|3155.37
01:45:56|3156.35
01:45:57|3156.35
01:45:58|3158.14
01:46:01|3158.49
01:46:01|3158.49
01:46:02|3157.14
01:46:03|3157.14
01:46:05|3157.14
01:46:06|3157.14
01:46:07|3157.14
01:46:08|3157.14
01:46:10|3157.14
01:46:10|3157.14
01:46:11|3157.14
01:46:12|3157.14
01:46:13|3157.14
01:46:14|3157.14
01:46:15|3157.14
01:46:16|3157.14
01:46:17|3157.14
01:46:18|3157.14
01:46:19|3157.14
01:46:20|3157.14
01:46:21|3157.14
01:46:22|3157.14
01:46:23|3157.14
01:46:24|3157.14
01:46:25|3157.14
01:46:26|3157.14
01:46:27|3157.14
01:46:29|3157.14
01:46:29|3157.14
01:46:31|3157.14
01:46:32|3157.14
01:46:34|3157.14
01:46:34|3157.14
01:46:35|3157.14
01:46:36|3157.14
01:46:38|3157.14
01:46:39|3157.14
01:46:40|3157.14
01:46:40|3157.14
01:46:42|3157.14
01:46:43|3157.55
01:46:44|3157.55
01:46:45|3157.55
01:46:46|3157.55
01:46:47|3157.55
01:46:48|3157.55
01:46:49|3158.73
01:46:49|3158.73
01:46:51|3158.73
01:46:51|3158.73
01:46:52|3158.73
01:46:53|3158.5
01:46:54|3158.12
01:46:55|3158.12
01:46:57|3158.12
01:46:57|3158.12
01:47:00|3158.12
01:47:00|3158.12
01:47:02|3158.12
01:47:02|3158.12
01:47:03|3158.12
01:47:05|3158.12
01:47:06|3158.12
01:47:07|3158.12
01:47:08|3158.12
01:47:09|3158.12
01:47:10|3158.12
01:47:11|3157.97
01:47:12|3157.97
01:47:13|3157.97
01:47:14|3157.97
01:47:15|3157.97
01:47:16|3157.97
01:47:17|3157.97
01:47:18|3157.97
01:47:19|3157.97
01:47:20|3157.97
01:47:21|3157.97
01:47:22|3157.97
01:47:23|3157.97
01:47:24|3157.97
01:47:25|3157.97
01:47:26|3157.97
01:47:27|3159.92
01:47:28|3159.92
01:47:29|3159.92
01:47:30|3159.92
01:47:32|3159.92
01:47:32|3159.92
01:47:34|3159.92
01:47:36|3159.92
01:47:38|3159.22
01:47:38|3159.22
01:47:40|3157.85
01:47:41|3157.85
01:47:42|3157.8
01:47:43|3157.54
01:47:44|3157.73
01:47:46|3157.99
01:47:46|3157.99
01:47:47|3157.99
01:47:49|3157.99
01:47:50|3158.03
01:47:51|3158.03
01:47:52|3158.03
01:47:53|3158.03
01:47:54|3158.03
01:47:56|3157.97
01:47:57|3157.97
01:47:57|3157.97
01:47:59|3158.12
01:48:00|3158.12
01:48:00|3157.37
01:48:02|3157.37
01:48:02|3157.37
01:48:03|3157.37
01:48:04|3157.37
01:48:05|3157.37
01:48:07|3157.37
01:48:08|3157.37
01:48:09|3157.37
01:48:10|3157.37
01:48:11|3157.37
01:48:12|3157.37
01:48:12|3157.37
01:48:14|3157.37
01:48:15|3157.37
01:48:15|3158.2
01:48:17|3158.2
01:48:18|3158.2
01:48:19|3158.2
01:48:20|3158.2
01:48:21|3158.2
01:48:22|3158.2
01:48:23|3158.2
01:48:23|3158.2
01:48:25|3158.2
01:48:26|3158.2
01:48:27|3158.2
01:48:28|3158.2
01:48:29|3158.2
01:48:30|3158.2
01:48:31|3158.2
01:48:32|3158.2
01:48:34|3158.2
01:48:34|3158.2
01:48:35|3158.2
01:48:36|3158.2
01:48:38|3158.2
01:48:39|3158.2
01:48:40|3158.2
01:48:41|3159.
01:48:42|3159.
01:48:43|3159.
01:48:44|3159.
01:48:45|3159.78
01:48:46|3159.78
01:48:48|3159.78
01:48:49|3159.78
01:48:51|3159.78
01:48:51|3159.78
01:48:52|3159.78
01:48:53|3159.78
01:48:54|3159.78
01:48:55|3159.78
01:48:56|3159.78
01:48:57|3159.78
01:48:58|3159.78
01:48:59|3159.76
01:49:00|3160.21
01:49:01|3160.21
01:49:02|3160.21
01:49:03|3160.21
01:49:04|3160.21
01:49:05|3160.21
01:49:06|3160.21
01:49:08|3160.15
01:49:09|3160.15
01:49:10|3160.15
01:49:11|3160.15
01:49:12|3160.15
01:49:13|3160.15
01:49:14|3159.99
01:49:15|3159.99
01:49:16|3159.99
01:49:17|3159.99
01:49:18|3160.53
01:49:19|3160.53
01:49:20|3160.53
01:49:20|3160.53
01:49:22|3160.54
01:49:23|3160.54
01:49:25|3160.58
01:49:25|3160.58
01:49:26|3160.58
01:49:27|3160.16
01:49:28|3160.16
01:49:29|3160.16
01:49:30|3160.48
01:49:31|3160.48
01:49:32|3160.48
01:49:34|3160.48
01:49:36|3160.48
01:49:37|3160.48
01:49:38|3160.48
01:49:39|3160.48
01:49:40|3160.43
01:49:41|3160.43
01:49:42|3160.43
01:49:44|3160.78
01:49:45|3160.78
01:49:45|3160.78
01:49:47|3160.78
01:49:48|3160.78
01:49:49|3160.85
01:49:49|3160.85
01:49:50|3160.85
01:49:51|3160.85
01:49:53|3160.85
01:49:54|3160.85
01:49:55|3160.85
01:49:56|3160.85
01:49:58|3160.85
01:49:58|3160.85
01:50:00|3160.85
01:50:00|3160.85
01:50:01|3160.85
01:50:03|3160.85
01:50:04|3160.85
01:50:05|3160.85
01:50:06|3160.38
01:50:07|3160.38
01:50:08|3160.38
01:50:09|3160.38
01:50:10|3160.38
01:50:11|3160.38
01:50:12|3160.38
01:50:13|3160.38
01:50:15|3160.38
01:50:16|3160.38
01:50:16|3161.4
01:50:18|3161.4
01:50:19|3160.8
01:50:20|3160.8
01:50:21|3160.82
01:50:22|3160.82
01:50:23|3160.66
01:50:24|3160.66
01:50:25|3160.66
01:50:26|3160.66
01:50:27|3160.66
01:50:29|3160.66
01:50:29|3160.66
01:50:30|3160.66
01:50:31|3160.66
01:50:32|3160.66
01:50:34|3160.66
01:50:34|3160.66
01:50:35|3160.93
01:50:37|3160.92
01:50:38|3160.92
01:50:39|3160.06
01:50:40|3160.06
01:50:41|3160.06
01:50:42|3160.06
01:50:43|3160.06
01:50:44|3160.06
01:50:45|3160.45
01:50:46|3160.45
01:50:48|3160.45
01:50:50|3160.45
01:50:50|3160.45
01:50:51|3160.45
01:50:52|3160.45
01:50:53|3160.45
01:50:54|3160.45
01:50:55|3160.45
01:50:56|3160.45
01:50:58|3160.45
01:50:58|3160.45
01:50:59|3160.45
01:51:00|3160.45
01:51:01|3160.45
01:51:02|3160.45
01:51:03|3160.45
01:51:04|3160.45
01:51:05|3160.45
01:51:06|3160.45
01:51:07|3160.45
01:51:09|3159.92
01:51:10|3159.92
01:51:11|3159.92
01:51:12|3159.92
01:51:13|3160.64
01:51:14|3160.64
01:51:15|3160.64
01:51:16|3160.64
01:51:17|3160.64
01:51:18|3160.64
01:51:19|3160.64
01:51:20|3160.64
01:51:21|3160.64
01:51:22|3160.64
01:51:23|3160.64
01:51:24|3160.64
01:51:25|3160.64
01:51:26|3160.64
01:51:27|3160.64
01:51:28|3160.64
01:51:29|3160.64
01:51:30|3160.64
01:51:32|3160.64
01:51:32|3160.64
01:51:33|3160.64
01:51:34|3160.64
01:51:36|3160.64
01:51:37|3160.64
01:51:39|3160.64
01:51:40|3160.64
01:51:42|3160.64
01:51:43|3160.64
01:51:44|3160.64
01:51:45|3160.64
01:51:47|3160.64
01:51:48|3160.64
01:51:48|3160.64
01:51:51|3160.64
01:51:51|3160.64
01:51:52|3161.05
01:51:53|3161.05
01:51:55|3160.84
01:51:56|3160.84
01:51:57|3160.84
01:51:57|3160.84
01:51:59|3160.84
01:51:59|3160.84
01:52:02|3160.84
01:52:02|3160.84
01:52:03|3160.84
01:52:04|3161.57
01:52:05|3161.57
01:52:06|3161.57
01:52:07|3161.57
01:52:09|3161.57
01:52:09|3161.57
01:52:10|3161.57
01:52:11|3161.57
01:52:12|3161.
01:52:14|3160.99
01:52:14|3160.99
01:52:15|3160.99
01:52:16|3160.05
01:52:17|3160.05
01:52:19|3160.05
01:52:20|3160.05
01:52:21|3160.05
01:52:21|3160.05
01:52:23|3160.05
01:52:23|3161.22
01:52:25|3161.22
01:52:26|3161.22
01:52:27|3161.22
01:52:28|3161.22
01:52:28|3161.22
01:52:30|3161.22
01:52:30|3161.22
01:52:31|3161.22
01:52:33|3161.22
01:52:34|3161.22
01:52:35|3161.22
01:52:36|3161.22
01:52:38|3161.22
01:52:40|3161.22
01:52:40|3161.22
01:52:41|3161.22
01:52:42|3161.22
01:52:43|3161.22
01:52:44|3161.22
01:52:45|3161.22
01:52:47|3161.38
01:52:48|3161.38
01:52:49|3161.38
01:52:50|3161.38
01:52:51|3161.38
01:52:52|3161.38
01:52:52|3161.38
01:52:54|3161.38
01:52:55|3161.38
01:52:56|3161.38
01:52:57|3161.38
01:52:58|3161.28
01:52:58|3161.28
01:53:01|3161.28
01:53:01|3161.28
01:53:02|3161.28
01:53:03|3161.28
01:53:04|3161.28
01:53:05|3161.28
01:53:06|3161.28
01:53:08|3161.28
01:53:08|3160.51
01:53:09|3160.51
01:53:10|3160.68
01:53:11|3160.68
01:53:12|3160.68
01:53:14|3160.68
01:53:14|3160.68
01:53:15|3160.68
01:53:16|3160.73
01:53:18|3160.73
01:53:18|3160.73
01:53:20|3160.73
01:53:20|3160.73
01:53:21|3160.73
01:53:22|3160.73
01:53:24|3160.73
01:53:25|3160.73
01:53:25|3160.73
01:53:27|3161.12
01:53:28|3161.12
01:53:29|3161.12
01:53:30|3161.12
01:53:31|3160.9
01:53:32|3160.9
01:53:33|3160.9
01:53:35|3160.9
01:53:35|3160.9
01:53:36|3160.9
01:53:37|3160.9
01:53:39|3160.9
01:53:41|3160.9
01:53:41|3160.9
01:53:43|3160.9
01:53:43|3160.9
01:53:45|3161.77
01:53:46|3161.77
01:53:47|3161.77
01:53:49|3161.77
01:53:49|3161.77
01:53:52|3161.77
01:53:52|3161.77
01:53:53|3161.77
01:53:54|3161.77
01:53:55|3160.99
01:53:56|3160.99
01:53:58|3160.99
01:53:59|3160.99
01:54:00|3160.99
01:54:01|3160.99
01:54:02|3160.99
01:54:03|3161.43
01:54:03|3161.43
01:54:06|3161.43
01:54:06|3161.43
01:54:08|3161.43
01:54:09|3161.43
01:54:10|3161.48
01:54:11|3162.14
01:54:12|3162.14
01:54:13|3162.14
01:54:14|3162.14
01:54:16|3162.14
01:54:16|3161.5
01:54:17|3161.5
01:54:18|3161.5
01:54:19|3161.5
01:54:20|3161.5
01:54:21|3161.5
01:54:22|3161.5
01:54:23|3161.5
01:54:24|3161.5
01:54:25|3161.5
01:54:27|3161.5
01:54:27|3161.5
01:54:28|3161.5
01:54:29|3161.5
01:54:30|3161.5
01:54:31|3161.5
01:54:32|3161.5
01:54:33|3161.5
01:54:34|3161.5
01:54:35|3161.5
01:54:36|3161.5
01:54:37|3161.5
01:54:38|3161.5
01:54:39|3161.5
01:54:40|3161.5
01:54:41|3161.5
01:54:42|3162.13
01:54:43|3162.13
01:54:44|3162.13
01:54:45|3162.13
01:54:46|3162.13
01:54:47|3162.13
01:54:49|3162.13
01:54:50|3162.13
01:54:51|3162.13
01:54:51|3161.5
01:54:53|3161.5
01:54:54|3161.5
01:54:55|3161.5
01:54:57|3161.72
01:54:58|3161.72
01:54:59|3161.72
01:55:00|3161.72
01:55:01|3161.72
01:55:02|3161.72
01:55:03|3161.72
01:55:04|3161.72
01:55:06|3161.72
01:55:06|3161.72
01:55:08|3161.72
01:55:09|3161.72
01:55:10|3161.72
01:55:11|3161.72
01:55:12|3161.72
01:55:13|3161.72
01:55:14|3161.72
01:55:15|3161.72
01:55:16|3161.72
01:55:18|3161.72
01:55:18|3161.72
01:55:20|3161.72
01:55:20|3161.72
01:55:21|3161.72
01:55:23|3161.72
01:55:23|3161.72
01:55:25|3161.72
01:55:25|3161.72
01:55:26|3161.72
01:55:28|3161.72
01:55:29|3161.72
01:55:30|3161.72
01:55:30|3161.72
01:55:31|3161.72
01:55:32|3161.72
01:55:33|3161.72
01:55:35|3161.72
01:55:36|3161.72
01:55:36|3161.72
01:55:38|3161.72
01:55:38|3161.72
01:55:39|3161.72
01:55:41|3162.68
01:55:43|3162.68
01:55:44|3162.68
01:55:45|3162.68
01:55:46|3162.68
01:55:48|3162.68
01:55:48|3162.68
01:55:50|3162.68
01:55:50|3162.68
01:55:52|3162.68
01:55:53|3162.68
01:55:53|3162.68
01:55:56|3162.68
01:55:56|3162.68
01:55:57|3162.68
01:55:58|3162.68
01:55:59|3162.68
01:56:00|3162.68
01:56:01|3162.68
01:56:03|3162.68
01:56:03|3162.68
01:56:04|3162.68
01:56:06|3162.68
01:56:07|3162.68
01:56:08|3162.68
01:56:09|3162.68
01:56:09|3162.68
01:56:11|3162.68
01:56:12|3162.68
01:56:13|3162.74
01:56:14|3162.74
01:56:15|3162.74
01:56:16|3162.74
01:56:17|3162.74
01:56:17|3162.74
01:56:20|3162.28
01:56:20|3162.28
01:56:21|3162.28
01:56:22|3162.28
01:56:23|3162.28
01:56:24|3162.28
01:56:26|3162.28
01:56:27|3162.28
01:56:28|3162.28
01:56:28|3162.28
01:56:30|3162.28
01:56:31|3162.28
01:56:32|3162.28
01:56:33|3162.28
01:56:34|3162.28
01:56:35|3162.28
01:56:36|3162.28
01:56:37|3161.72
01:56:37|3161.72
01:56:39|3161.72
01:56:40|3161.72
01:56:40|3161.72
01:56:43|3160.76
01:56:44|3160.76
01:56:45|3160.76
01:56:46|3160.76
01:56:47|3160.76
01:56:48|3160.76
01:56:49|3160.76
01:56:50|3161.52
01:56:51|3161.48
01:56:52|3161.48
01:56:54|3161.48
01:56:55|3161.48
01:56:56|3161.48
01:56:57|3161.48
01:56:58|3161.48
01:56:59|3161.48
01:57:00|3161.48
01:57:01|3161.48
01:57:02|3161.48
01:57:03|3161.48
01:57:04|3161.48
01:57:05|3161.48
01:57:06|3161.48
01:57:07|3161.48
01:57:09|3161.48
01:57:09|3161.48
01:57:10|3161.48
01:57:11|3161.48
01:57:13|3162.13
01:57:13|3162.13
01:57:15|3162.13
01:57:15|3162.13
01:57:17|3162.13
01:57:18|3162.13
01:57:19|3162.13
01:57:19|3162.13
01:57:20|3162.13
01:57:22|3162.13
01:57:23|3162.13
01:57:23|3162.13
01:57:24|3162.13
01:57:26|3162.13
01:57:26|3162.13
01:57:28|3162.13
01:57:29|3162.13
01:57:29|3162.13
01:57:30|3162.13
01:57:32|3162.13
01:57:33|3162.13
01:57:33|3162.13
01:57:34|3162.71
01:57:36|3162.71
01:57:37|3162.68
01:57:39|3162.65
01:57:40|3162.85
01:57:40|3162.85
01:57:42|3162.85
01:57:44|3162.85
01:57:45|3162.85
01:57:47|3162.85
01:57:48|3162.85
01:57:49|3162.85
01:57:51|3162.85
01:57:51|3162.85
01:57:52|3162.83
01:57:53|3162.83
01:57:54|3162.83
01:57:55|3162.83
01:57:56|3161.47
01:57:57|3161.47
01:57:58|3161.47
01:57:59|3161.47
01:58:01|3161.47
01:58:01|3161.47
01:58:02|3161.47
01:58:03|3161.47
01:58:04|3161.47
01:58:06|3161.47
01:58:07|3161.47
01:58:07|3161.47
01:58:08|3161.47
01:58:09|3161.47
01:58:10|3161.47
01:58:12|3161.47
01:58:13|3161.47
01:58:14|3161.47
01:58:15|3161.47
01:58:16|3161.47
01:58:17|3160.72
01:58:18|3160.72
01:58:19|3160.72
01:58:20|3160.72
01:58:22|3160.72
01:58:23|3160.72
01:58:23|3160.72
01:58:24|3160.72
01:58:25|3160.72
01:58:27|3160.72
01:58:28|3160.72
01:58:28|3160.72
01:58:30|3160.72
01:58:31|3160.72
01:58:31|3160.72
01:58:32|3160.72
01:58:34|3160.72
01:58:35|3160.72
01:58:36|3160.72
01:58:37|3160.72
01:58:38|3160.72
01:58:39|3160.72
01:58:40|3160.72
01:58:41|3160.72
01:58:42|3160.72
01:58:42|3160.72
01:58:45|3160.72
01:58:46|3160.72
01:58:47|3160.72
01:58:48|3160.72
01:58:49|3160.72
01:58:50|3160.72
01:58:51|3160.72
01:58:52|3160.72
01:58:54|3160.72
01:58:55|3160.72
01:58:56|3160.72
01:58:56|3160.72
01:58:57|3160.72
01:58:58|3160.72
01:59:00|3160.72
01:59:01|3160.72
01:59:02|3160.72
01:59:03|3160.72
01:59:04|3160.72
01:59:05|3160.72
01:59:06|3160.72
01:59:07|3160.72
01:59:08|3160.72
01:59:09|3160.72
01:59:10|3160.72
01:59:11|3160.72
01:59:12|3162.41
01:59:13|3162.75
01:59:14|3162.46
01:59:15|3162.46
01:59:16|3162.46
01:59:17|3162.46
01:59:18|3162.46
01:59:19|3162.46
01:59:20|3162.46
01:59:22|3161.99
01:59:23|3161.99
01:59:23|3161.99
01:59:25|3161.99
01:59:26|3161.99
01:59:27|3161.99
01:59:28|3161.99
01:59:29|3161.99
01:59:30|3161.99
01:59:31|3161.99
01:59:32|3161.99
01:59:33|3161.99
01:59:34|3161.99
01:59:35|3159.46
01:59:36|3159.26
01:59:38|3158.51
01:59:38|3158.51
01:59:39|3158.51
01:59:40|3158.51
01:59:42|3158.51
01:59:43|3158.51
01:59:44|3158.51
01:59:45|3158.09
01:59:47|3157.03
01:59:49|3157.03
01:59:49|3157.03
01:59:51|3157.16
01:59:52|3157.16
01:59:54|3157.16
01:59:54|3156.32
01:59:55|3156.32
01:59:56|3156.32
01:59:57|3156.32
01:59:58|3156.32
01:59:59|3156.32
02:00:00|3156.32
02:00:01|3155.82
02:00:02|3155.82
02:00:03|3154.42
02:00:05|3153.62
02:00:06|3153.62
02:00:07|3153.62
02:00:09|3153.14
02:00:09|3154.01
02:00:10|3153.46
02:00:12|3153.46
02:00:12|3153.21
02:00:13|3153.21
02:00:14|3153.21
02:00:16|3152.43
02:00:16|3152.43
02:00:18|3152.43
02:00:19|3152.83
02:00:19|3152.83
02:00:21|3152.63
02:00:22|3151.63
02:00:23|3151.53
02:00:24|3151.52
02:00:25|3151.07
02:00:26|3151.2
02:00:27|3151.2
02:00:28|3151.04
02:00:29|3150.18
02:00:30|3150.85
02:00:31|3150.88
02:00:32|3150.88
02:00:33|3150.88
02:00:34|3151.29
02:00:35|3151.29
02:00:36|3151.29
02:00:37|3151.29
02:00:38|3151.29
02:00:39|3150.39
02:00:40|3150.01
02:00:41|3150.01
02:00:42|3151.52
02:00:43|3151.52
02:00:44|3151.03
02:00:46|3151.03
02:00:47|3151.03
02:00:48|3151.03
02:00:50|3151.08
02:00:51|3152.28
02:00:52|3152.28
02:00:53|3152.51
02:00:54|3152.51
02:00:56|3153.74
02:00:57|3153.74
02:00:59|3153.6
02:01:00|3153.6
02:01:01|3154.58
02:01:02|3154.58
02:01:04|3154.71
02:01:06|3154.71
02:01:06|3154.71
02:01:08|3154.71
02:01:08|3154.71
02:01:09|3154.71
02:01:11|3154.71
02:01:11|3155.38
02:01:12|3155.28
02:01:14|3155.31
02:01:14|3155.16
02:01:16|3155.82
02:01:16|3155.82
02:01:17|3156.14
02:01:19|3156.14
02:01:20|3156.14
02:01:21|3156.14
02:01:21|3156.14
02:01:22|3156.14
02:01:24|3156.14
02:01:24|3156.14
02:01:26|3155.34
02:01:27|3155.34
02:01:28|3155.34
02:01:29|3156.09
02:01:30|3156.09
02:01:31|3155.6
02:01:32|3155.6
02:01:33|3155.6
02:01:34|3155.6
02:01:35|3155.6
02:01:36|3155.6
02:01:37|3155.6
02:01:38|3155.6
02:01:39|3155.6
02:01:40|3155.6
02:01:41|3155.6
02:01:42|3155.6
02:01:43|3155.6
02:01:44|3155.6
02:01:45|3156.19
02:01:46|3156.19
02:01:48|3157.05
02:01:49|3157.05
02:01:50|3157.05
02:01:50|3157.05
02:01:52|3157.05
02:01:53|3157.05
02:01:54|3157.05
02:01:55|3157.05
02:01:56|3157.12
02:01:57|3157.12
02:01:59|3157.12
02:02:00|3157.12
02:02:01|3156.66
02:02:02|3156.23
02:02:03|3156.23
02:02:04|3156.23
02:02:05|3156.23
02:02:06|3156.23
02:02:07|3156.23
02:02:08|3156.32
02:02:09|3156.32
02:02:10|3156.32
02:02:12|3156.32
02:02:17|3156.32
02:02:18|3156.32
02:02:20|3156.32
02:02:20|3156.32
02:02:21|3156.32
02:02:22|3156.32
02:02:23|3156.32
02:02:24|3156.32
02:02:25|3156.32
02:02:26|3156.32
02:02:27|3155.29
02:02:28|3155.01
02:02:29|3155.
02:02:30|3155.
02:02:31|3155.
02:02:32|3155.
02:02:33|3155.
02:02:34|3155.
02:02:35|3155.
02:02:36|3155.
02:02:42|3155.
02:02:42|3155.
02:02:43|3155.
02:02:44|3155.
02:02:45|3155.
02:02:46|3155.
02:02:48|3155.
02:02:49|3155.
02:02:50|3155.
02:02:52|3155.
02:02:53|3155.
02:02:54|3155.
02:02:56|3155.
02:02:56|3155.
02:02:57|3155.
02:02:59|3155.
02:03:01|3155.
02:03:01|3155.
02:03:02|3155.
02:03:03|3155.
02:03:04|3155.
02:03:06|3154.82
02:03:08|3154.69
02:03:09|3154.82
02:03:10|3154.85
02:03:11|3154.85
02:03:12|3154.85
02:03:12|3154.85
02:03:14|3154.85
02:03:15|3154.85
02:03:15|3154.85
02:03:16|3154.85
02:03:18|3154.85
02:03:19|3154.85
02:03:20|3154.85
02:03:21|3156.8
02:03:25|3156.8
02:03:25|3156.8
02:03:26|3156.8
02:03:27|3156.8
02:03:28|3156.8
02:03:29|3156.19
02:03:30|3155.45
02:03:31|3155.45
02:03:32|3155.45
02:03:33|3156.04
02:03:34|3156.04
02:03:35|3156.04
02:03:36|3156.04
02:03:37|3156.04
02:03:38|3156.04
02:03:39|3156.04
02:03:40|3156.04
02:03:41|3156.04
02:03:42|3155.74
02:03:44|3155.74
02:03:45|3155.74
02:03:46|3155.74
02:03:47|3155.74
02:03:49|3155.74
02:03:50|3155.74
02:03:50|3155.74
02:03:52|3155.74
02:03:54|3155.74
02:03:55|3155.74
02:03:56|3156.36
02:03:57|3156.36
02:03:59|3156.36
02:04:00|3156.36
02:04:01|3156.84
02:04:02|3156.84
02:04:04|3156.84
02:04:05|3156.84
02:04:07|3156.23
02:04:07|3156.23
02:04:08|3156.23
02:04:09|3156.23
02:04:10|3156.23
02:04:11|3156.23
02:04:12|3156.23
02:04:14|3156.23
02:04:15|3156.23
02:04:16|3156.23
02:04:17|3156.23
02:04:18|3156.23
02:04:20|3156.23
02:04:20|3156.55
02:04:21|3156.55
02:04:22|3156.55
02:04:23|3156.55
02:04:24|3156.55
02:04:25|3156.55
02:04:26|3155.91
02:04:27|3155.75
02:04:28|3155.75
02:04:29|3155.75
02:04:30|3155.75
02:04:31|3155.75
02:04:32|3155.75
02:04:33|3155.75
02:04:34|3155.75
02:04:35|3155.75
02:04:36|3155.75
02:04:37|3155.75
02:04:38|3155.75
02:04:39|3155.75
02:04:40|3155.75
02:04:41|3155.75
02:04:42|3155.75
02:04:43|3155.75
02:04:44|3155.75
02:04:45|3155.75
02:04:46|3155.75
02:04:47|3155.75
02:04:49|3155.75
02:04:51|3155.75
02:04:51|3155.75
02:04:52|3155.75
02:04:53|3155.75
02:05:02|3155.75
02:05:04|3157.63
02:05:05|3157.63
02:05:06|3158.6
02:05:07|3159.3
02:05:07|3159.3
02:05:09|3159.3
02:05:10|3159.79
02:05:12|3159.79
02:05:13|3159.79
02:05:14|3159.79
02:05:15|3159.89
02:05:16|3159.89
02:05:17|3159.89
02:05:17|3159.89
02:05:19|3159.89
02:05:21|3159.89
02:05:22|3159.89
02:05:22|3159.89
02:05:24|3159.89
02:05:25|3159.89
02:05:25|3159.89
02:05:26|3159.89
02:05:27|3159.89
02:05:29|3159.89
02:05:29|3159.89
02:05:30|3159.89
02:05:32|3159.89
02:05:33|3160.05
02:05:34|3160.05
02:05:35|3160.05
02:05:36|3160.05
02:05:37|3160.04
02:05:38|3160.04
02:05:39|3160.04
02:05:40|3160.22
02:05:41|3160.72
02:05:42|3160.14
02:05:43|3160.14
02:05:44|3160.14
02:05:45|3160.14
02:05:46|3160.14
02:05:47|3160.75
02:05:48|3161.09
02:05:49|3161.09
02:05:50|3160.97
02:05:52|3160.97
02:05:53|3160.97
02:05:54|3160.97
02:05:55|3160.97
02:05:57|3160.97
02:05:58|3160.81
02:05:59|3160.81
02:06:00|3160.81
02:06:01|3160.81
02:06:02|3160.81
02:06:03|3160.81
02:06:04|3160.81
02:06:05|3160.81
02:06:07|3160.39
02:06:07|3160.39
02:06:08|3160.39
02:06:09|3160.39
02:06:10|3160.39
02:06:11|3160.39
02:06:12|3160.31
02:06:14|3160.31
02:06:14|3160.31
02:06:15|3159.89
02:06:16|3159.15
02:06:17|3159.15
02:06:19|3159.15
02:06:20|3159.15
02:06:21|3159.15
02:06:22|3159.15
02:06:23|3159.15
02:06:24|3159.15
02:06:25|3159.15
02:06:26|3159.15
02:06:27|3157.8
02:06:28|3157.79
02:06:29|3157.79
02:06:30|3157.65
02:06:31|3157.65
02:06:33|3157.65
02:06:33|3157.65
02:06:34|3157.65
02:06:36|3157.65
02:06:36|3157.65
02:06:37|3155.74
02:06:38|3155.94
02:06:39|3155.94
02:06:40|3155.94
02:06:41|3155.94
02:06:42|3155.5
02:06:43|3155.5
02:06:44|3155.48
02:06:46|3155.48
02:06:47|3155.
02:06:47|3153.87
02:06:48|3153.87
02:06:49|3153.87
02:06:52|3153.87
02:06:53|3155.69
02:06:54|3155.69
02:06:55|3155.93
02:06:57|3156.1
02:06:58|3156.1
02:06:59|3156.1
02:07:00|3156.1
02:07:01|3155.22
02:07:02|3155.22
02:07:03|3155.22
02:07:05|3154.92
02:07:06|3154.92
02:07:07|3154.77
02:07:08|3154.77
02:07:09|3154.77
02:07:10|3154.77
02:07:11|3154.77
02:07:13|3154.77
02:07:14|3154.52
02:07:15|3154.52
02:07:16|3154.52
02:07:17|3154.24
02:07:18|3153.76
02:07:19|3153.76
02:07:20|3153.76
02:07:21|3153.76
02:07:22|3153.76
02:07:23|3153.76
02:07:24|3153.76
02:07:26|3153.76
02:07:26|3153.76
02:07:27|3153.76
02:07:28|3153.76
02:07:29|3154.21
02:07:30|3154.21
02:07:31|3154.17
02:07:32|3154.17
02:07:33|3154.17
02:07:34|3154.17
02:07:35|3154.17
02:07:36|3154.17
02:07:37|3154.17
02:07:38|3154.17
02:07:39|3154.17
02:07:40|3154.17
02:07:41|3154.17
02:07:42|3154.17
02:07:43|3155.04
02:07:44|3154.57
02:07:45|3155.02
02:07:46|3155.02
02:07:48|3155.02
02:07:49|3155.02
02:07:50|3155.02
02:07:51|3155.02
02:07:53|3155.02
02:07:54|3155.02
02:07:54|3155.02
02:07:56|3155.02
02:07:57|3155.02
02:07:58|3155.02
02:07:59|3155.02
02:08:00|3155.02
02:08:01|3155.02
02:08:02|3155.02
02:08:03|3153.71
02:08:05|3153.06
02:08:06|3153.06
02:08:07|3153.06
02:08:08|3153.06
02:08:09|3153.06
02:08:10|3153.06
02:08:11|3153.06
02:08:12|3153.06
02:08:13|3153.06
02:08:14|3153.06
02:08:15|3153.06
02:08:16|3153.06
02:08:17|3153.06
02:08:18|3153.06
02:08:19|3153.06
02:08:20|3153.05
02:08:21|3153.05
02:08:22|3153.05
02:08:23|3153.05
02:08:24|3153.05
02:08:25|3153.05
02:08:26|3153.05
02:08:27|3153.05
02:08:28|3153.05
02:08:29|3153.05
02:08:30|3153.05
02:08:31|3153.05
02:08:32|3153.05
02:08:34|3153.05
02:08:35|3152.89
02:08:35|3152.89
02:08:37|3152.89
02:08:38|3152.8
02:08:39|3152.8
02:08:41|3152.8
02:08:41|3152.8
02:08:43|3152.31
02:08:43|3151.99
02:08:44|3151.99
02:08:45|3151.99
02:08:46|3152.56
02:08:48|3152.56
02:08:48|3152.56
02:08:49|3152.56
02:08:50|3151.23
02:08:51|3151.22
02:08:53|3151.28
02:08:54|3151.28
02:08:55|3151.28
02:08:56|3151.28
02:08:57|3151.28
02:08:58|3151.28
02:09:00|3151.28
02:09:00|3151.28
02:09:02|3151.28
02:09:03|3151.28
02:09:05|3151.28
02:09:05|3151.28
02:09:06|3151.28
02:09:07|3151.28
02:09:08|3151.28
02:09:09|3151.28
02:09:10|3151.85
02:09:11|3151.85
02:09:12|3151.85
02:09:14|3151.49
02:09:14|3151.
02:09:16|3150.99
02:09:17|3150.91
02:09:17|3150.71
02:09:19|3150.71
02:09:21|3151.01
02:09:21|3150.72
02:09:22|3150.77
02:09:23|3150.77
02:09:24|3150.77
02:09:25|3150.77
02:09:26|3150.77
02:09:27|3150.77
02:09:28|3150.77
02:09:29|3150.79
02:09:30|3150.79
02:09:31|3150.79
02:09:32|3150.79
02:09:33|3150.79
02:09:34|3150.79
02:09:35|3150.79
02:09:36|3150.79
02:09:37|3150.79
02:09:38|3150.79
02:09:39|3151.02
02:09:41|3151.02
02:09:42|3151.02
02:09:42|3151.02
02:09:43|3151.02
02:09:45|3151.12
02:09:45|3151.12
02:09:46|3151.12
02:09:47|3151.12
02:09:48|3151.12
02:09:50|3151.12
02:09:51|3151.12
02:09:52|3151.12
02:09:52|3151.12
02:09:53|3151.12
02:09:54|3151.12
02:09:55|3151.12
02:09:57|3151.12
02:09:58|3151.12
02:09:59|3151.12
02:10:01|3151.12
02:10:02|3151.12
02:10:03|3151.12
02:10:03|3151.12
02:10:05|3151.12
02:10:06|3151.98
02:10:07|3151.88
02:10:08|3151.88
02:10:09|3151.88
02:10:10|3151.88
02:10:11|3151.88
02:10:12|3151.88
02:10:13|3151.88
02:10:14|3151.88
02:10:15|3150.01
02:10:16|3150.01
02:10:18|3149.95
02:10:18|3149.95
02:10:19|3149.95
02:10:20|3149.95
02:10:21|3149.95
02:10:23|3149.95
02:10:24|3149.95
02:10:26|3149.95
02:10:27|3150.2
02:10:28|3150.2
02:10:29|3150.2
02:10:29|3150.2
02:10:31|3150.2
02:10:32|3150.2
02:10:33|3150.2
02:10:34|3150.2
02:10:35|3150.2
02:10:35|3150.2
02:10:37|3150.2
02:10:38|3150.2
02:10:39|3150.2
02:10:40|3150.2
02:10:40|3150.2
02:10:42|3150.2
02:10:43|3150.2
02:10:44|3150.2
02:10:45|3150.2
02:10:45|3150.2
02:10:47|3154.53
02:10:48|3155.07
02:10:49|3155.07
02:10:50|3155.07
02:10:51|3154.56
02:10:52|3154.56
02:10:53|3154.56
02:10:54|3155.07
02:10:56|3156.55
02:10:57|3156.23
02:10:58|3156.23
02:10:59|3156.1
02:11:00|3156.1
02:11:01|3155.33
02:11:02|3155.33
02:11:03|3155.33
02:11:04|3155.33
02:11:06|3155.33
02:11:07|3155.33
02:11:08|3155.33
02:11:10|3155.33
02:11:11|3155.33
02:11:12|3155.33
02:11:14|3155.33
02:11:14|3155.33
02:11:16|3155.33
02:11:17|3155.33
02:11:18|3155.33
02:11:19|3155.33
02:11:20|3155.33
02:11:22|3155.33
02:11:22|3155.33
02:11:23|3155.33
02:11:24|3155.33
02:11:25|3155.33
02:11:26|3155.33
02:11:27|3155.33
02:11:28|3155.33
02:11:29|3155.33
02:11:30|3155.33
02:11:31|3156.28
02:11:32|3156.28
02:11:33|3156.28
02:11:34|3156.28
02:11:35|3156.28
02:11:36|3156.28
02:11:37|3156.28
02:11:38|3156.28
02:11:39|3156.28
02:11:40|3155.78
02:11:41|3155.78
02:11:42|3155.78
02:11:43|3155.78
02:11:44|3155.78
02:11:45|3155.78
02:11:46|3155.78
02:11:47|3155.78
02:11:48|3155.78
02:11:49|3155.78
02:11:50|3155.78
02:11:51|3155.78
02:11:52|3155.78
02:11:53|3155.78
02:11:54|3155.78
02:11:56|3155.78
02:11:58|3155.78
02:11:58|3155.78
02:12:00|3155.78
02:12:02|3155.78
02:12:02|3155.78
02:12:04|3155.78
02:12:05|3155.78
02:12:06|3155.75
02:12:07|3155.75
02:12:08|3155.75
02:12:09|3155.75
02:12:10|3155.75
02:12:11|3155.75
02:12:12|3155.75
02:12:14|3155.75
02:12:14|3155.75
02:12:16|3155.75
02:12:17|3155.75
02:12:18|3155.75
02:12:19|3155.75
02:12:20|3155.75
02:12:21|3154.52
02:12:22|3154.52
02:12:23|3154.52
02:12:24|3154.52
02:12:25|3154.52
02:12:26|3154.52
02:12:27|3154.52
02:12:28|3154.52
02:12:29|3154.52
02:12:30|3153.03
02:12:31|3153.03
02:12:32|3153.03
02:12:33|3153.03
02:12:34|3153.03
02:12:36|3153.44
02:12:37|3153.44
02:12:38|3153.44
02:12:38|3153.44
02:12:40|3153.44
02:12:41|3153.44
02:12:41|3153.44
02:12:43|3153.44
02:12:44|3153.44
02:12:44|3153.44
02:12:46|3153.44
02:12:47|3153.44
02:12:48|3153.44
02:12:48|3153.44
02:12:49|3153.44
02:12:51|3153.44
02:12:52|3153.44
02:12:53|3153.44
02:12:54|3153.44
02:12:55|3153.44
02:12:56|3153.44
02:12:58|3152.95
02:12:59|3153.83
02:13:00|3153.83
02:13:01|3153.83
02:13:02|3153.83
02:13:04|3153.83
02:13:05|3153.83
02:13:06|3153.83
02:13:07|3153.83
02:13:08|3153.83
02:13:09|3153.83
02:13:10|3153.83
02:13:11|3154.09
02:13:12|3154.09
02:13:13|3154.09
02:13:14|3154.09
02:13:15|3154.09
02:13:16|3154.09
02:13:17|3154.09
02:13:18|3154.09
02:13:19|3154.09
02:13:21|3153.84
02:13:22|3153.84
02:13:23|3153.84
02:13:24|3153.84
02:13:24|3153.14
02:13:25|3153.14
02:13:27|3153.14
02:13:28|3153.14
02:13:29|3153.14
02:13:30|3153.14
02:13:30|3153.14
02:13:32|3153.14
02:13:33|3153.14
02:13:34|3153.14
02:13:35|3153.14
02:13:36|3153.14
02:13:37|3153.14
02:13:38|3153.14
02:13:39|3153.14
02:13:40|3154.16
02:13:41|3154.16
02:13:42|3154.16
02:13:43|3154.16
02:13:44|3154.16
02:13:45|3154.16
02:13:46|3154.16
02:13:47|3154.56
02:13:48|3154.56
02:13:49|3155.67
02:13:50|3155.67
02:13:51|3155.67
02:13:52|3155.67
02:13:54|3155.67
02:13:54|3155.42
02:13:55|3155.49
02:13:56|3155.49
02:13:59|3155.49
02:13:59|3155.49
02:14:00|3155.49
02:14:01|3155.5
02:14:02|3155.5
02:14:04|3155.5
02:14:04|3155.5
02:14:06|3155.5
02:14:07|3155.66
02:14:09|3155.66
02:14:11|3155.66
02:14:12|3155.66
02:14:13|3155.66
02:14:15|3155.95
02:14:16|3155.95
02:14:17|3155.95
02:14:18|3155.95
02:14:20|3155.89
02:14:21|3155.89
02:14:21|3155.89
02:14:22|3155.89
02:14:23|3155.89
02:14:25|3155.89
02:14:25|3155.89
02:14:27|3155.89
02:14:27|3155.89
02:14:28|3155.89
02:14:30|3155.89
02:14:31|3155.89
02:14:31|3155.89
02:14:33|3155.89
02:14:33|3155.89
02:14:34|3155.65
02:14:35|3155.94
02:14:36|3155.94
02:14:38|3155.94
02:14:39|3155.88
02:14:40|3156.03
02:14:41|3156.03
02:14:42|3156.03
02:14:43|3156.03
02:14:44|3156.03
02:14:46|3156.03
02:14:46|3156.03
02:14:47|3156.03
02:14:48|3156.03
02:14:50|3156.03
02:14:50|3156.03
02:14:51|3156.03
02:14:53|3156.03
02:14:54|3156.37
02:14:55|3156.37
02:14:55|3156.37
02:14:56|3156.37
02:14:57|3156.37
02:14:58|3156.58
02:15:00|3156.56
02:15:02|3156.56
02:15:02|3156.56
02:15:04|3155.08
02:15:06|3155.08
02:15:06|3155.08
02:15:07|3155.08
02:15:09|3155.08
02:15:10|3155.08
02:15:11|3155.08
02:15:12|3155.08
02:15:13|3155.08
02:15:14|3154.74
02:15:15|3154.74
02:15:16|3154.74
02:15:18|3154.74
02:15:19|3154.74
02:15:20|3154.74
02:15:21|3154.74
02:15:21|3154.74
02:15:22|3154.74
02:15:23|3154.74
02:15:25|3154.74
02:15:26|3154.74
02:15:27|3154.74
02:15:27|3154.74
02:15:29|3154.74
02:15:30|3154.74
02:15:30|3154.74
02:15:31|3154.74
02:15:32|3154.74
02:15:34|3154.74
02:15:35|3154.74
02:15:35|3154.74
02:15:36|3154.74
02:15:37|3154.74
02:15:39|3154.74
02:15:40|3154.74
02:15:40|3154.74
02:15:42|3154.74
02:15:43|3154.74
02:15:43|3154.74
02:15:44|3154.74
02:15:46|3154.74
02:15:47|3154.74
02:15:47|3154.74
02:15:48|3154.74
02:15:50|3154.74
02:15:50|3154.74
02:15:52|3154.74
02:15:52|3154.74
02:15:53|3154.74
02:15:55|3154.74
02:15:55|3154.74
02:15:57|3157.15
02:15:57|3157.15
02:15:58|3157.69
02:16:00|3157.69
02:16:02|3157.69
02:16:03|3157.69
02:16:04|3157.69
02:16:05|3157.69
02:16:07|3157.69
02:16:08|3157.69
02:16:09|3157.69
02:16:10|3157.7
02:16:11|3157.7
02:16:13|3157.7
02:16:14|3157.7
02:16:15|3157.7
02:16:17|3157.7
02:16:18|3157.7
02:16:18|3157.66
02:16:20|3157.66
02:16:21|3157.66
02:16:22|3157.66
02:16:23|3157.66
02:16:24|3157.66
02:16:25|3157.66
02:16:26|3157.66
02:16:26|3157.66
02:16:29|3157.66
02:16:29|3157.66
02:16:30|3157.66
02:16:31|3157.66
02:16:32|3157.66
02:16:33|3157.6
02:16:35|3157.6
02:16:35|3157.66
02:16:36|3157.66
02:16:37|3157.66
02:16:38|3157.93
02:16:40|3157.93
02:16:41|3157.93
02:16:42|3157.93
02:16:43|3157.93
02:16:44|3158.16
02:16:45|3158.16
02:16:46|3158.16
02:16:46|3158.16
02:16:48|3158.16
02:16:49|3158.85
02:16:50|3159.18
02:16:51|3159.18
02:16:51|3158.84
02:16:53|3158.84
02:16:53|3158.84
02:16:55|3158.84
02:16:57|3158.84
02:16:57|3158.84
02:16:58|3158.84
02:16:59|3158.84
02:17:00|3158.84
02:17:02|3158.84
02:17:02|3158.43
02:17:04|3158.42
02:17:05|3158.4
02:17:07|3158.68
02:17:08|3158.68
02:17:09|3159.54
02:17:10|3159.58
02:17:11|3159.54
02:17:12|3159.54
02:17:13|3159.54
02:17:14|3159.54
02:17:15|3159.54
02:17:16|3159.54
02:17:18|3159.54
02:17:19|3159.54
02:17:20|3159.54
02:17:21|3159.54
02:17:22|3159.54
02:17:23|3159.54
02:17:24|3159.54
02:17:25|3159.54
02:17:27|3159.63
02:17:27|3159.63
02:17:29|3159.63
02:17:29|3159.63
02:17:30|3159.63
02:17:31|3159.63
02:17:33|3159.63
02:17:34|3159.63
02:17:34|3159.97
02:17:36|3159.97
02:17:37|3159.97
02:17:37|3159.97
02:17:38|3159.97
02:17:40|3159.97
02:17:41|3159.97
02:17:42|3159.97
02:17:43|3160.31
02:17:44|3160.31
02:17:45|3160.31
02:17:46|3160.31
02:17:47|3160.31
02:17:48|3160.31
02:17:49|3160.31
02:17:50|3160.31
02:17:51|3160.31
02:17:52|3160.31
02:17:53|3160.31
02:17:54|3160.31
02:17:55|3160.31
02:17:56|3160.31
02:17:57|3160.31
02:17:58|3159.83
02:17:59|3159.83
02:18:00|3159.83
02:18:01|3159.83
02:18:03|3159.83
02:18:04|3160.05
02:18:04|3160.05
02:18:06|3160.05
02:18:07|3160.05
02:18:08|3160.05
02:18:10|3160.05
02:18:12|3160.05
02:18:12|3160.05
02:18:13|3160.05
02:18:15|3160.05
02:18:16|3160.05
02:18:17|3160.05
02:18:18|3160.05
02:18:19|3160.05
02:18:19|3160.05
02:18:21|3160.05
02:18:22|3160.05
02:18:23|3160.05
02:18:24|3160.05
02:18:25|3160.05
02:18:27|3160.05
02:18:28|3160.05
02:18:28|3158.56
02:18:29|3158.56
02:18:30|3158.56
02:18:32|3159.19
02:18:33|3159.19
02:18:33|3159.19
02:18:34|3159.19
02:18:36|3159.19
02:18:36|3159.19
02:18:37|3159.19
02:18:38|3159.19
02:18:40|3159.19
02:18:40|3159.19
02:18:41|3160.03
02:18:43|3160.2
02:18:44|3160.2
02:18:44|3160.2
02:18:45|3160.2
02:18:46|3160.2
02:18:47|3160.2
02:18:48|3160.2
02:18:49|3160.2
02:18:51|3160.2
02:18:52|3160.2
02:18:53|3160.2
02:18:54|3160.2
02:18:55|3160.2
02:18:56|3160.2
02:18:57|3160.2
02:18:58|3160.2
02:18:59|3160.2
02:19:00|3160.2
02:19:01|3160.2
02:19:02|3160.2
02:19:03|3160.2
02:19:04|3160.2
02:19:05|3160.2
02:19:06|3160.44
02:19:07|3160.44
02:19:09|3160.44
02:19:10|3160.44
02:19:11|3160.44
02:19:11|3160.44
02:19:12|3160.44
02:19:13|3160.44
02:19:14|3160.44
02:19:16|3160.44
02:19:17|3160.44
02:19:18|3160.44
02:19:19|3160.44
02:19:20|3160.44
02:19:21|3160.44
02:19:22|3160.44
02:19:23|3160.44
02:19:25|3160.44
02:19:25|3160.44
02:19:26|3160.44
02:19:27|3160.44
02:19:28|3160.44
02:19:29|3160.44
02:19:30|3160.44
02:19:31|3160.44
02:19:32|3160.44
02:19:33|3160.44
02:19:35|3160.44
02:19:35|3160.44
02:19:36|3160.44
02:19:37|3160.44
02:19:38|3160.44
02:19:39|3160.44
02:19:40|3160.44
02:19:41|3160.44
02:19:42|3160.44
02:19:43|3160.44
02:19:44|3160.44
02:19:45|3160.44
02:19:46|3160.44
02:19:47|3160.44
02:19:48|3160.44
02:19:49|3160.44
02:19:51|3160.44
02:19:52|3160.44
02:19:53|3160.44
02:19:54|3160.44
02:19:54|3160.44
02:19:56|3160.44
02:19:58|3160.93
02:19:59|3160.49
02:20:00|3160.49
02:20:00|3160.49
02:20:01|3160.49
02:20:03|3160.49
02:20:05|3160.49
02:20:06|3160.49
02:20:07|3160.49
02:20:09|3160.49
02:20:09|3160.49
02:20:11|3160.49
02:20:12|3160.49
02:20:13|3160.49
02:20:13|3160.49
02:20:14|3160.49
02:20:16|3160.49
02:20:18|3160.49
02:20:19|3160.49
02:20:20|3160.49
02:20:21|3160.49
02:20:22|3160.49
02:20:23|3160.49
02:20:24|3160.49
02:20:25|3160.49
02:20:26|3160.25
02:20:27|3160.3
02:20:28|3160.3
02:20:29|3160.3
02:20:30|3160.3
02:20:31|3160.3
02:20:32|3160.3
02:20:33|3160.3
02:20:34|3160.3
02:20:36|3160.3
02:20:36|3160.3
02:20:37|3160.3
02:20:38|3160.3
02:20:40|3160.3
02:20:40|3160.3
02:20:42|3160.3
02:20:43|3160.3
02:20:43|3160.3
02:20:44|3160.3
02:20:45|3160.3
02:20:47|3160.3
02:20:48|3160.3
02:20:49|3160.3
02:20:50|3160.3
02:20:50|3160.3
02:20:52|3160.3
02:20:52|3160.3
02:20:54|3160.3
02:20:54|3160.3
02:20:56|3161.38
02:20:56|3161.38
02:20:57|3161.38
02:20:58|3161.38
02:20:59|3161.38
02:21:01|3161.38
02:21:02|3161.38
02:21:03|3161.38
02:21:04|3161.38
02:21:05|3161.38
02:21:07|3161.38
02:21:07|3161.38
02:21:08|3161.38
02:21:09|3161.38
02:21:10|3161.38
02:21:11|3161.38
02:21:12|3160.45
02:21:14|3160.45
02:21:14|3160.45
02:21:15|3160.45
02:21:16|3160.45
02:21:18|3160.45
02:21:19|3160.45
02:21:20|3160.94
02:21:22|3160.94
02:21:22|3160.94
02:21:23|3160.98
02:21:24|3160.98
02:21:25|3160.98
02:21:26|3160.98
02:21:27|3160.98
02:21:28|3160.98
02:21:29|3160.98
02:21:30|3160.98
02:21:31|3160.98
02:21:32|3160.98
02:21:33|3160.98
02:21:34|3160.98
02:21:35|3160.98
02:21:36|3162.02
02:21:37|3162.02
02:21:38|3162.02
02:21:39|3162.02
02:21:40|3162.02
02:21:41|3162.02
02:21:42|3162.02
02:21:43|3162.02
02:21:44|3162.02
02:21:45|3162.02
02:21:46|3162.02
02:21:47|3162.02
02:21:48|3162.02
02:21:49|3162.02
02:21:50|3162.02
02:21:51|3162.02
02:21:52|3162.02
02:21:53|3162.02
02:21:54|3162.02
02:21:55|3162.02
02:21:56|3162.1
02:21:58|3162.1
02:21:58|3162.1
02:21:59|3162.1
02:22:01|3162.1
02:22:02|3161.93
02:22:03|3161.93
02:22:04|3161.93
02:22:05|3161.93
02:22:06|3161.93
02:22:08|3161.93
02:22:10|3161.93
02:22:11|3161.93
02:22:12|3161.93
02:22:13|3161.93
02:22:14|3161.93
02:22:15|3161.93
02:22:16|3160.42
02:22:17|3160.42
02:22:18|3160.16
02:22:19|3160.16
02:22:19|3160.16
02:22:22|3159.59
02:22:22|3159.55
02:22:23|3159.55
02:22:24|3159.55
02:22:25|3159.55
02:22:26|3159.55
02:22:27|3159.55
02:22:28|3159.55
02:22:29|3159.55
02:22:31|3159.82
02:22:32|3159.82
02:22:32|3159.61
02:22:35|3159.61
02:22:36|3159.61
02:22:37|3159.61
02:22:38|3159.61
02:22:39|3159.61
02:22:40|3159.61
02:22:41|3159.61
02:22:42|3159.61
02:22:43|3159.61
02:22:44|3159.61
02:22:45|3159.61
02:22:46|3159.61
02:22:47|3159.61
02:22:48|3159.61
02:22:49|3159.61
02:22:50|3159.61
02:22:51|3159.61
02:22:52|3159.61
02:22:53|3159.61
02:22:54|3159.61
02:22:55|3159.61
02:22:56|3159.61
02:22:57|3159.61
02:22:58|3159.61
02:22:59|3159.61
02:23:00|3159.61
02:23:01|3159.61
02:23:02|3159.61
02:23:03|3159.61
02:23:04|3159.61
02:23:05|3159.61
02:23:07|3159.61
02:23:09|3159.61
02:23:09|3159.61
02:23:10|3159.61
02:23:11|3159.61
02:23:12|3159.61
02:23:14|3159.61
02:23:15|3159.61
02:23:17|3161.42
02:23:17|3161.42
02:23:18|3161.42
02:23:19|3161.42
02:23:20|3161.42
02:23:21|3161.42
02:23:22|3161.42
02:23:23|3161.42
02:23:24|3161.42
02:23:25|3161.42
02:23:26|3162.54
02:23:27|3162.54
02:23:28|3162.54
02:23:29|3162.54
02:23:30|3162.54
02:23:32|3162.54
02:23:33|3162.54
02:23:34|3162.28
02:23:34|3162.28
02:23:35|3162.28
02:23:38|3162.28
02:23:39|3162.28
02:23:39|3162.28
02:23:40|3162.28
02:23:41|3162.28
02:23:42|3162.28
02:23:43|3160.92
02:23:44|3160.92
02:23:45|3160.92
02:23:47|3160.92
02:23:47|3160.92
02:23:48|3160.92
02:23:49|3160.92
02:23:50|3160.92
02:23:52|3160.92
02:23:52|3160.92
02:23:53|3161.62
02:23:54|3161.62
02:23:56|3161.62
02:23:56|3161.62
02:23:58|3161.62
02:23:58|3161.01
02:24:00|3161.01
02:24:00|3161.01
02:24:01|3161.01
02:24:02|3161.01
02:24:04|3161.01
02:24:04|3161.01
02:24:05|3161.01
02:24:06|3161.01
02:24:08|3161.01
02:24:09|3161.01
02:24:09|3161.01
02:24:11|3161.01
02:24:12|3161.01
02:24:14|3161.01
02:24:14|3161.01
02:24:15|3161.01
02:24:17|3161.01
02:24:18|3161.01
02:24:19|3161.01
02:24:20|3161.01
02:24:21|3161.01
02:24:22|3161.01
02:24:23|3161.01
02:24:24|3161.01
02:24:25|3161.01
02:24:26|3161.01
02:24:27|3161.01
02:24:28|3161.01
02:24:29|3161.01
02:24:30|3161.01
02:24:31|3161.01
02:24:32|3161.01
02:24:33|3161.01
02:24:34|3161.01
02:24:35|3161.01
02:24:36|3161.01
02:24:37|3161.01
02:24:38|3161.01
02:24:39|3161.01
02:24:40|3161.01
02:24:41|3161.01
02:24:42|3161.01
02:24:43|3161.01
02:24:44|3161.01
02:24:46|3161.01
02:24:47|3161.01
02:24:47|3161.01
02:24:48|3161.01
02:24:50|3161.01
02:24:51|3161.01
02:24:51|3161.01
02:24:52|3161.01
02:24:53|3161.01
02:24:54|3161.01
02:24:56|3161.01
02:24:56|3161.01
02:24:57|3161.01
02:24:58|3161.01
02:24:59|3161.01
02:25:00|3160.95
02:25:01|3160.95
02:25:03|3160.95
02:25:03|3160.95
02:25:04|3160.95
02:25:06|3160.95
02:25:07|3160.95
02:25:08|3160.95
02:25:10|3161.18
02:25:12|3161.18
02:25:13|3161.18
02:25:15|3161.
02:25:15|3161.
02:25:16|3161.
02:25:17|3161.
02:25:18|3161.
02:25:19|3161.
02:25:20|3161.
02:25:22|3161.
02:25:23|3161.
02:25:24|3161.
02:25:25|3161.
02:25:26|3161.
02:25:27|3161.
02:25:28|3161.
02:25:29|3161.
02:25:30|3161.
02:25:31|3161.
02:25:32|3161.
02:25:33|3161.
02:25:35|3161.
02:25:36|3161.03
02:25:36|3161.03
02:25:38|3161.03
02:25:38|3161.03
02:25:40|3161.03
02:25:41|3161.03
02:25:42|3161.03
02:25:43|3161.03
02:25:44|3161.03
02:25:45|3161.03
02:25:46|3161.03
02:25:48|3161.03
02:25:48|3161.03
02:25:50|3161.03
02:25:51|3161.03
02:25:52|3161.03
02:25:53|3161.03
02:25:53|3161.03
02:25:55|3161.03
02:25:55|3161.03
02:25:57|3161.03
02:25:58|3161.03
02:25:59|3161.03
02:25:59|3161.03
02:26:01|3161.03
02:26:02|3161.03
02:26:03|3160.48
02:26:04|3160.48
02:26:04|3160.48
02:26:05|3160.48
02:26:06|3160.48
02:26:08|3159.89
02:26:08|3159.89
02:26:10|3159.75
02:26:12|3159.1
02:26:14|3158.85
02:26:14|3158.85
02:26:15|3158.85
02:26:16|3158.85
02:26:17|3158.85
02:26:18|3158.85
02:26:19|3158.85
02:26:20|3158.85
02:26:22|3158.85
02:26:23|3158.85
02:26:23|3158.85
02:26:25|3158.85
02:26:26|3158.85
02:26:27|3158.85
02:26:27|3158.85
02:26:29|3158.97
02:26:31|3158.97
02:26:31|3158.96
02:26:32|3158.77
02:26:33|3159.27
02:26:35|3159.27
02:26:36|3159.27
02:26:38|3159.27
02:26:39|3159.27
02:26:39|3159.27
02:26:41|3159.27
02:26:41|3159.27
02:26:42|3158.54
02:26:43|3157.84
02:26:45|3158.01
02:26:46|3157.76
02:26:46|3157.77
02:26:48|3157.77
02:26:48|3157.77
02:26:49|3157.95
02:26:51|3157.95
02:26:51|3157.95
02:26:52|3157.9
02:26:53|3157.9
02:26:55|3157.9
02:26:56|3157.9
02:26:57|3157.9
02:26:58|3157.9
02:26:59|3157.9
02:27:00|3157.9
02:27:01|3157.9
02:27:01|3157.71
02:27:04|3156.89
02:27:04|3156.89
02:27:05|3157.64
02:27:06|3157.64
02:27:07|3157.64
02:27:08|3157.64
02:27:09|3157.64
02:27:11|3158.41
02:27:13|3158.41
02:27:14|3158.41
02:27:15|3158.41
02:27:16|3158.41
02:27:17|3158.41
02:27:17|3158.41
02:27:18|3158.41
02:27:20|3158.41
02:27:21|3158.41
02:27:22|3159.49
02:27:24|3159.72
02:27:24|3159.72
02:27:26|3159.72
02:27:27|3159.47
02:27:27|3159.47
02:27:29|3159.42
02:27:31|3159.42
02:27:31|3159.42
02:27:32|3159.42
02:27:33|3159.42
02:27:34|3159.42
02:27:35|3159.42
02:27:37|3160.15
02:27:37|3160.15
02:27:38|3160.15
02:27:39|3160.15
02:27:40|3160.15
02:27:42|3160.15
02:27:42|3160.15
02:27:43|3160.15
02:27:44|3160.15
02:27:45|3159.41
02:27:46|3158.08
02:27:47|3158.08
02:27:48|3158.16
02:27:49|3158.16
02:27:50|3158.16
02:27:52|3158.16
02:27:52|3158.16
02:27:53|3158.16
02:27:54|3158.16
02:27:55|3158.16
02:27:57|3158.16
02:27:58|3158.16
02:27:58|3158.16
02:28:00|3158.16
02:28:00|3158.16
02:28:02|3158.16
02:28:03|3158.16
02:28:04|3158.16
02:28:05|3158.16
02:28:06|3158.16
02:28:07|3158.16
02:28:08|3157.79
02:28:09|3157.64
02:28:10|3157.64
02:28:11|3158.24
02:28:12|3158.83
02:28:13|3158.83
02:28:15|3159.25
02:28:17|3159.25
02:28:17|3159.25
02:28:19|3159.25
02:28:20|3159.25
02:28:21|3159.25
02:28:22|3159.25
02:28:24|3159.25
02:28:24|3159.43
02:28:25|3159.43
02:28:26|3159.12
02:28:27|3159.12
02:28:28|3159.12
02:28:29|3159.12
02:28:30|3159.12
02:28:31|3159.12
02:28:32|3158.95
02:28:33|3158.95
02:28:34|3158.95
02:28:35|3158.95
02:28:36|3158.95
02:28:37|3158.95
02:28:38|3159.07
02:28:39|3159.93
02:28:40|3159.93
02:28:42|3159.93
02:28:43|3159.93
02:28:44|3159.93
02:28:44|3159.93
02:28:45|3159.93
02:28:46|3158.45
02:28:47|3158.35
02:28:48|3158.35
02:28:49|3158.02
02:28:51|3158.02
02:28:52|3158.02
02:28:53|3158.02
02:28:53|3158.02
02:28:55|3158.02
02:28:56|3158.06
02:28:57|3158.06
02:28:58|3158.06
02:28:59|3158.06
02:29:00|3158.06
02:29:01|3158.06
02:29:02|3158.06
02:29:03|3158.06
02:29:04|3158.06
02:29:05|3158.06
02:29:06|3158.06
02:29:08|3158.
02:29:10|3158.
02:29:10|3158.
02:29:11|3158.
02:29:13|3158.
02:29:14|3158.
02:29:15|3158.
02:29:16|3158.
02:29:17|3156.97
02:29:18|3156.97
02:29:19|3156.17
02:29:20|3156.17
02:29:21|3156.17
02:29:22|3156.17
02:29:24|3156.17
02:29:25|3156.17
02:29:26|3156.17
02:29:27|3156.17
02:29:28|3156.17
02:29:29|3156.17
02:29:30|3156.17
02:29:32|3156.62
02:29:33|3157.42
02:29:33|3157.42
02:29:35|3157.42
02:29:35|3157.82
02:29:36|3157.82
02:29:37|3158.15
02:29:39|3158.15
02:29:40|3158.15
02:29:40|3158.15
02:29:42|3158.15
02:29:43|3158.15
02:29:44|3158.15
02:29:44|3158.15
02:29:46|3158.15
02:29:47|3158.15
02:29:49|3158.15
02:29:50|3158.15
02:29:50|3158.35
02:29:51|3158.35
02:29:52|3158.35
02:29:53|3158.35
02:29:55|3158.35
02:29:55|3158.49
02:29:57|3158.49
02:29:57|3158.49
02:29:58|3158.49
02:30:00|3158.49
02:30:00|3158.49
02:30:01|3158.49
02:30:02|3157.16
02:30:03|3157.16
02:30:04|3157.16
02:30:06|3157.16
02:30:07|3157.16
02:30:08|3157.16
02:30:08|3157.16
02:30:10|3157.16
02:30:11|3157.16
02:30:12|3157.16
02:30:13|3157.16
02:30:13|3157.16
02:30:14|3157.16
02:30:17|3158.09
02:30:18|3158.46
02:30:19|3158.46
02:30:20|3158.46
02:30:21|3159.45
02:30:21|3159.45
02:30:23|3159.45
02:30:23|3159.45
02:30:25|3159.45
02:30:26|3159.45
02:30:27|3159.45
02:30:29|3159.45
02:30:30|3159.45
02:30:31|3159.45
02:30:32|3159.45
02:30:33|3159.45
02:30:33|3159.74
02:30:35|3159.74
02:30:36|3158.91
02:30:37|3158.91
02:30:38|3158.91
02:30:39|3158.91
02:30:39|3159.46
02:30:40|3159.46
02:30:42|3159.46
02:30:43|3159.46
02:30:44|3159.46
02:30:45|3159.46
02:30:46|3159.46
02:30:47|3159.46
02:30:48|3159.46
02:30:49|3159.46
02:30:50|3159.46
02:30:51|3159.46
02:30:51|3159.46
02:30:53|3159.46
02:30:53|3159.46
02:30:54|3159.46
02:30:56|3159.46
02:30:57|3159.46
02:30:58|3159.46
02:30:59|3159.46
02:31:00|3159.46
02:31:01|3159.46
02:31:02|3159.46
02:31:03|3159.07
02:31:04|3159.07
02:31:06|3158.93
02:31:07|3158.93
02:31:07|3158.7
02:31:09|3159.08
02:31:10|3159.08
02:31:11|3159.1
02:31:12|3159.1
02:31:13|3159.1
02:31:14|3159.1
02:31:16|3157.97
02:31:18|3157.68
02:31:19|3157.68
02:31:21|3157.68
02:31:21|3157.68
02:31:22|3157.68
02:31:23|3157.68
02:31:25|3157.68
02:31:26|3156.05
02:31:27|3156.05
02:31:29|3155.7
02:31:29|3155.7
02:31:31|3155.7
02:31:32|3156.16
02:31:32|3156.52
02:31:33|3156.52
02:31:35|3156.52
02:31:35|3156.52
02:31:37|3156.52
02:31:38|3156.52
02:31:39|3156.52
02:31:40|3156.52
02:31:41|3157.15
02:31:42|3157.15
02:31:43|3157.15
02:31:44|3157.15
02:31:45|3157.15
02:31:46|3157.15
02:31:47|3157.15
02:31:48|3157.85
02:31:49|3157.85
02:31:50|3157.85
02:31:51|3157.12
02:31:52|3157.12
02:31:53|3156.43
02:31:53|3156.43
02:31:54|3156.43
02:31:56|3156.43
02:31:57|3156.43
02:31:57|3156.7
02:31:58|3156.7
02:32:00|3156.7
02:32:02|3156.82
02:32:02|3156.82
02:32:04|3156.82
02:32:06|3156.84
02:32:06|3156.84
02:32:07|3156.84
02:32:08|3156.84
02:32:09|3156.84
02:32:10|3156.84
02:32:11|3156.84
02:32:13|3157.
02:32:14|3157.
02:32:14|3157.
02:32:17|3156.78
02:32:17|3156.78
02:32:18|3157.34
02:32:20|3157.34
02:32:20|3157.34
02:32:21|3157.34
02:32:23|3157.34
02:32:24|3157.34
02:32:25|3157.34
02:32:26|3157.34
02:32:27|3157.34
02:32:29|3157.34
02:32:29|3157.34
02:32:31|3157.34
02:32:32|3157.34
02:32:32|3157.34
02:32:34|3157.34
02:32:34|3157.34
02:32:36|3157.34
02:32:36|3157.34
02:32:37|3157.34
02:32:40|3157.34
02:32:40|3157.34
02:32:41|3157.34
02:32:42|3157.34
02:32:43|3157.34
02:32:45|3157.34
02:32:45|3157.34
02:32:46|3157.34
02:32:47|3157.34
02:32:49|3157.34
02:32:50|3156.47
02:32:51|3156.47
02:32:52|3156.47
02:32:53|3156.47
02:32:53|3156.47
02:32:55|3156.47
02:32:55|3156.47
02:32:57|3156.36
02:32:58|3156.36
02:32:58|3156.36
02:33:00|3156.36
02:33:01|3156.36
02:33:02|3156.36
02:33:03|3156.36
02:33:05|3156.36
02:33:05|3156.36
02:33:06|3156.36
02:33:07|3156.36
02:33:08|3156.36
02:33:09|3156.36
02:33:10|3155.67
02:33:11|3155.67
02:33:12|3155.67
02:33:13|3155.67
02:33:14|3155.97
02:33:15|3155.97
02:33:16|3155.97
02:33:18|3156.03
02:33:20|3156.03
02:33:20|3156.03
02:33:23|3156.03
02:33:24|3155.78
02:33:25|3155.78
02:33:27|3156.28
02:33:27|3156.28
02:33:29|3156.28
02:33:30|3156.28
02:33:31|3156.28
02:33:32|3156.28
02:33:33|3156.28
02:33:34|3156.28
02:33:35|3156.28
02:33:36|3156.28
02:33:37|3156.28
02:33:38|3156.28
02:33:39|3156.28
02:33:40|3156.28
02:33:41|3156.28
02:33:42|3156.28
02:33:43|3156.28
02:33:44|3156.28
02:33:46|3156.28
02:33:47|3156.79
02:33:48|3156.79
02:33:49|3156.79
02:33:50|3156.79
02:33:51|3156.67
02:33:52|3156.67
02:33:53|3156.67
02:33:54|3156.67
02:33:55|3157.87
02:33:56|3157.87
02:33:57|3157.87
02:33:58|3157.26
02:33:59|3157.26
02:34:00|3157.26
02:34:01|3156.94
02:34:02|3156.94
02:34:03|3156.95
02:34:04|3156.28
02:34:05|3156.28
02:34:06|3156.28
02:34:08|3156.28
02:34:09|3156.28
02:34:10|3156.28
02:34:11|3156.28
02:34:12|3156.57
02:34:13|3156.62
02:34:14|3157.03
02:34:15|3157.03
02:34:16|3157.03
02:34:18|3157.03
02:34:18|3157.03
02:34:20|3157.03
02:34:21|3157.03
02:34:23|3157.03
02:34:24|3157.03
02:34:25|3157.03
02:34:26|3157.03
02:34:27|3157.03
02:34:29|3157.03
02:34:31|3157.03
02:34:32|3157.03
02:34:33|3157.03
02:34:33|3157.03
02:34:35|3157.03
02:34:36|3157.03
02:34:37|3157.03
02:34:39|3158.1
02:34:39|3158.1
02:34:40|3158.1
02:34:41|3158.1
02:34:42|3158.1
02:34:43|3158.1
02:34:44|3158.1
02:34:45|3158.1
02:34:46|3158.1
02:34:47|3158.1
02:34:48|3158.1
02:34:49|3158.1
02:34:50|3158.1
02:34:52|3158.1
02:34:53|3158.1
02:34:53|3158.1
02:34:54|3158.1
02:34:56|3158.1
02:34:56|3158.1
02:34:57|3158.57
02:34:59|3159.49
02:35:00|3159.49
02:35:01|3159.43
02:35:02|3158.91
02:35:03|3158.91
02:35:05|3158.61
02:35:05|3158.61
02:35:06|3158.61
02:35:07|3158.61
02:35:08|3158.61
02:35:10|3158.61
02:35:11|3158.61
02:35:12|3158.61
02:35:13|3158.69
02:35:14|3158.69
02:35:15|3158.69
02:35:15|3159.04
02:35:17|3159.04
02:35:18|3159.04
02:35:20|3159.04
02:35:21|3158.65
02:35:22|3158.65
02:35:23|3158.65
02:35:24|3158.73
02:35:25|3158.73
02:35:26|3158.73
02:35:27|3158.73
02:35:28|3158.73
02:35:30|3158.73
02:35:30|3158.73
02:35:32|3158.73
02:35:33|3158.86
02:35:34|3158.86
02:35:35|3158.86
02:35:36|3158.86
02:35:37|3158.3
02:35:38|3158.3
02:35:39|3158.3
02:35:40|3158.57
02:35:41|3158.57
02:35:42|3158.57
02:35:43|3158.57
02:35:45|3158.57
02:35:45|3158.57
02:35:47|3158.57
02:35:48|3158.57
02:35:49|3158.57
02:35:49|3158.57
02:35:50|3158.57
02:35:52|3158.57
02:35:53|3158.57
02:35:54|3158.57
02:35:54|3158.57
02:35:55|3158.57
02:35:56|3158.57
02:35:57|3158.25
02:35:58|3158.25
02:35:59|3158.25
02:36:01|3158.25
02:36:01|3158.25
02:36:02|3158.25
02:36:03|3158.25
02:36:05|3158.25
02:36:06|3158.34
02:36:08|3158.34
02:36:09|3158.34
02:36:10|3158.34
02:36:11|3158.34
02:36:12|3158.34
02:36:13|3158.34
02:36:14|3158.34
02:36:15|3158.34
02:36:16|3158.34
02:36:17|3158.34
02:36:18|3158.34
02:36:19|3158.34
02:36:21|3158.34
02:36:22|3158.34
02:36:24|3158.34
02:36:25|3158.34
02:36:26|3158.34
02:36:27|3158.34
02:36:28|3158.34
02:36:29|3158.34
02:36:30|3158.34
02:36:31|3156.75
02:36:32|3156.75
02:36:33|3157.54
02:36:34|3157.54
02:36:35|3157.54
02:36:36|3157.54
02:36:38|3157.54
02:36:38|3157.54
02:36:40|3157.54
02:36:41|3157.7
02:36:42|3157.84
02:36:44|3158.58
02:36:44|3158.58
02:36:45|3158.58
02:36:46|3158.58
02:36:47|3158.58
02:36:48|3158.58
02:36:49|3158.58
02:36:51|3158.58
02:36:53|3158.58
02:36:53|3158.58
02:36:54|3158.58
02:36:56|3158.58
02:36:56|3159.03
02:36:57|3159.04
02:36:59|3159.94
02:37:00|3159.87
02:37:01|3159.87
02:37:02|3159.87
02:37:03|3159.87
02:37:04|3159.87
02:37:06|3159.87
02:37:06|3159.87
02:37:07|3159.87
02:37:09|3159.87
02:37:09|3159.87
02:37:10|3159.87
02:37:11|3159.87
02:37:13|3159.87
02:37:13|3158.9
02:37:14|3158.9
02:37:15|3158.9
02:37:17|3158.9
02:37:18|3158.9
02:37:19|3158.9
02:37:20|3158.9
02:37:22|3158.73
02:37:22|3158.73
02:37:23|3158.73
02:37:24|3158.33
02:37:26|3158.33
02:37:27|3158.33
02:37:28|3158.33
02:37:29|3158.33
02:37:30|3158.33
02:37:30|3158.33
02:37:32|3158.33
02:37:33|3158.33
02:37:34|3158.55
02:37:34|3158.55
02:37:36|3158.88
02:37:37|3158.88
02:37:38|3159.45
02:37:39|3159.44
02:37:40|3159.44
02:37:42|3159.44
02:37:42|3159.44
02:37:43|3159.44
02:37:45|3159.44
02:37:46|3159.44
02:37:48|3159.44
02:37:48|3159.44
02:37:50|3159.44
02:37:50|3159.44
02:37:51|3159.44
02:37:52|3159.44
02:37:53|3159.44
02:37:54|3159.44
02:37:56|3159.44
02:37:57|3159.44
02:37:58|3159.44
02:37:59|3159.44
02:38:00|3159.44
02:38:01|3159.44
02:38:02|3159.44
02:38:02|3159.44
02:38:05|3159.44
02:38:05|3159.5
02:38:07|3159.5
02:38:08|3159.5
02:38:09|3159.5
02:38:10|3159.5
02:38:11|3159.33
02:38:12|3159.33
02:38:13|3159.33
02:38:14|3159.33
02:38:15|3159.33
02:38:16|3159.33
02:38:17|3159.33
02:38:18|3159.33
02:38:19|3159.33
02:38:20|3159.33
02:38:22|3159.33
02:38:23|3159.33
02:38:24|3160.22
02:38:25|3160.38
02:38:26|3160.38
02:38:27|3160.38
02:38:28|3160.38
02:38:29|3160.38
02:38:30|3160.38
02:38:31|3160.38
02:38:32|3160.38
02:38:33|3160.38
02:38:34|3160.38
02:38:35|3160.38
02:38:36|3160.38
02:38:37|3160.38
02:38:38|3159.91
02:38:39|3159.91
02:38:40|3159.91
02:38:41|3159.91
02:38:42|3159.91
02:38:43|3159.91
02:38:44|3159.91
02:38:45|3159.91
02:38:46|3159.91
02:38:47|3159.91
02:38:48|3159.91
02:38:49|3159.91
02:38:50|3159.91
02:38:51|3159.91
02:38:52|3159.91
02:38:53|3159.91
02:38:54|3159.91
02:38:55|3159.91
02:38:56|3159.91
02:38:57|3159.91
02:38:58|3159.91
02:38:59|3159.91
02:39:00|3159.91
02:39:01|3159.91
02:39:02|3159.91
02:39:03|3159.91
02:39:04|3159.91
02:39:05|3159.91
02:39:06|3159.91
02:39:07|3159.91
02:39:08|3159.91
02:39:09|3159.91
02:39:10|3159.91
02:39:11|3159.91
02:39:12|3159.91
02:39:13|3160.61
02:39:14|3160.61
02:39:15|3160.61
02:39:16|3160.61
02:39:17|3160.61
02:39:18|3160.61
02:39:19|3160.61
02:39:20|3160.61
02:39:22|3160.61
02:39:24|3160.61
02:39:24|3160.61
02:39:26|3160.75
02:39:27|3160.75
02:39:27|3160.75
02:39:29|3160.75
02:39:30|3160.75
02:39:31|3160.75
02:39:32|3160.75
02:39:33|3160.75
02:39:34|3160.75
02:39:36|3160.12
02:39:37|3160.12
02:39:37|3160.12
02:39:39|3160.12
02:39:39|3160.12
02:39:41|3160.12
02:39:42|3160.12
02:39:42|3160.12
02:39:44|3160.12
02:39:44|3160.12
02:39:46|3160.12
02:39:47|3160.12
02:39:48|3160.12
02:39:50|3160.12
02:39:51|3160.12
02:39:52|3160.12
02:39:53|3160.12
02:39:54|3160.12
02:39:55|3160.12
02:39:56|3160.12
02:39:58|3160.12
02:40:00|3160.12
02:40:00|3160.12
02:40:01|3160.12
02:40:02|3160.12
02:40:04|3160.12
02:40:05|3160.12
02:40:07|3160.12
02:40:07|3160.12
02:40:08|3160.12
02:40:09|3160.12
02:40:10|3160.12
02:40:11|3160.12
02:40:13|3160.12
02:40:14|3160.12
02:40:15|3160.12
02:40:16|3160.12
02:40:17|3160.12
02:40:18|3160.12
02:40:19|3160.12
02:40:21|3160.12
02:40:22|3160.12
02:40:23|3160.12
02:40:24|3160.12
02:40:26|3160.12
02:40:26|3160.12
02:40:29|3160.12
02:40:29|3160.12
02:40:30|3160.12
02:40:31|3160.12
02:40:32|3160.12
02:40:33|3160.12
02:40:34|3160.84
02:40:35|3160.84
02:40:36|3161.
02:40:37|3161.46
02:40:39|3161.88
02:40:40|3161.88
02:40:41|3161.88
02:40:42|3161.88
02:40:43|3162.96
02:40:44|3162.96
02:40:45|3162.96
02:40:46|3162.96
02:40:47|3162.96
02:40:48|3162.96
02:40:49|3162.96
02:40:50|3162.96
02:40:51|3162.96
02:40:52|3162.65
02:40:53|3162.77
02:40:54|3162.77
02:40:55|3162.77
02:40:56|3162.77
02:40:57|3162.77
02:40:58|3162.77
02:40:59|3162.77
02:41:00|3162.77
02:41:01|3162.77
02:41:02|3162.77
02:41:03|3162.77
02:41:04|3162.77
02:41:05|3162.77
02:41:06|3161.98
02:41:07|3161.98
02:41:08|3162.15
02:41:09|3162.15
02:41:10|3162.15
02:41:11|3162.15
02:41:12|3162.15
02:41:13|3162.15
02:41:14|3162.15
02:41:15|3162.54
02:41:16|3162.54
02:41:17|3162.54
02:41:18|3162.54
02:41:19|3162.54
02:41:20|3162.54
02:41:21|3162.54
02:41:22|3162.54
02:41:23|3162.54
02:41:24|3162.54
02:41:25|3162.54
02:41:26|3162.54
02:41:28|3162.54
02:41:29|3162.54
02:41:30|3162.54
02:41:30|3162.54
02:41:32|3162.54
02:41:33|3162.54
02:41:34|3162.54
02:41:35|3162.54
02:41:36|3162.54
02:41:37|3162.54
02:41:39|3162.54
02:41:40|3163.36
02:41:41|3164.26
02:41:42|3163.87
02:41:43|3163.87
02:41:44|3163.87
02:41:46|3163.06
02:41:47|3163.06
02:41:47|3163.06
02:41:49|3163.06
02:41:50|3163.06
02:41:50|3163.06
02:41:52|3163.06
02:41:53|3163.06
02:41:55|3163.51
02:41:55|3163.86
02:41:56|3163.85
02:41:57|3163.85
02:41:58|3164.54
02:41:59|3164.54
02:42:00|3164.54
02:42:01|3164.54
02:42:02|3164.54
02:42:03|3163.71
02:42:04|3163.71
02:42:06|3163.71
02:42:07|3163.71
02:42:08|3164.36
02:42:09|3164.36
02:42:11|3164.36
02:42:11|3164.36
02:42:12|3164.36
02:42:13|3164.21
02:42:14|3164.21
02:42:15|3164.21
02:42:17|3164.21
02:42:17|3164.21
02:42:18|3164.21
02:42:19|3164.21
02:42:21|3164.21
02:42:22|3164.21
02:42:23|3163.83
02:42:24|3163.83
02:42:25|3163.83
02:42:27|3163.83
02:42:29|3163.83
02:42:30|3163.83
02:42:31|3163.83
02:42:32|3163.83
02:42:33|3163.83
02:42:34|3163.83
02:42:35|3163.44
02:42:36|3163.44
02:42:37|3163.44
02:42:38|3163.44
02:42:40|3163.44
02:42:41|3163.44
02:42:41|3163.44
02:42:42|3163.44
02:42:44|3163.44
02:42:45|3163.44
02:42:46|3163.44
02:42:47|3163.44
02:42:49|3163.44
02:42:49|3163.44
02:42:51|3163.44
02:42:53|3163.44
02:42:53|3163.44
02:42:54|3163.44
02:42:55|3163.44
02:42:56|3163.44
02:42:57|3163.44
02:42:58|3163.44
02:43:00|3163.44
02:43:00|3163.44
02:43:01|3163.44
02:43:03|3163.44
02:43:03|3163.44
02:43:04|3163.44
02:43:06|3163.44
02:43:06|3163.44
02:43:08|3163.44
02:43:09|3163.44
02:43:10|3163.44
02:43:11|3163.44
02:43:12|3163.44
02:43:14|3163.44
02:43:15|3163.44
02:43:16|3163.44
02:43:16|3163.44
02:43:17|3163.44
02:43:19|3163.44
02:43:20|3163.44
02:43:21|3163.44
02:43:21|3163.44
02:43:23|3163.44
02:43:24|3163.44
02:43:25|3163.44
02:43:25|3163.64
02:43:28|3163.64
02:43:29|3163.64
02:43:31|3163.64
02:43:33|3163.01
02:43:34|3163.01
02:43:34|3163.01
02:43:36|3163.03
02:43:38|3163.03
02:43:39|3163.03
02:43:40|3163.03
02:43:41|3163.03
02:43:44|3163.03
02:43:45|3163.03
02:43:45|3163.03
02:43:46|3163.03
02:43:48|3163.03
02:43:49|3163.03
02:43:50|3163.03
02:43:51|3163.03
02:43:52|3163.03
02:43:53|3163.03
02:43:54|3163.03
02:43:56|3163.03
02:43:57|3163.03
02:43:58|3162.15
02:43:59|3161.13
02:44:00|3161.13
02:44:00|3161.13
02:44:03|3161.13
02:44:03|3161.53
02:44:04|3161.53
02:44:05|3161.53
02:44:07|3161.53
02:44:07|3161.53
02:44:08|3161.53
02:44:09|3161.53
02:44:10|3161.53
02:44:11|3161.53
02:44:12|3161.53
02:44:14|3161.53
02:44:16|3161.53
02:44:16|3161.53
02:44:17|3161.53
02:44:18|3161.53
02:44:20|3161.53
02:44:21|3161.53
02:44:22|3161.53
02:44:23|3161.53
02:44:24|3161.53
02:44:25|3161.53
02:44:26|3161.53
02:44:26|3161.53
02:44:29|3161.53
02:44:30|3161.53
02:44:31|3161.53
02:44:32|3161.53
02:44:33|3161.53
02:44:34|3161.53
02:44:35|3162.18
02:44:36|3162.18
02:44:37|3162.18
02:44:38|3162.18
02:44:39|3162.18
02:44:40|3162.18
02:44:41|3162.18
02:44:42|3162.18
02:44:44|3162.18
02:44:44|3162.18
02:44:45|3162.18
02:44:47|3162.18
02:44:47|3162.18
02:44:48|3162.18
02:44:50|3162.18
02:44:50|3161.67
02:44:52|3161.35
02:44:53|3161.35
02:44:53|3161.35
02:44:54|3161.35
02:44:55|3161.35
02:44:56|3161.35
02:44:58|3161.35
02:44:58|3161.35
02:45:00|3161.35
02:45:01|3161.67
02:45:01|3161.09
02:45:02|3161.22
02:45:04|3161.22
02:45:05|3161.22
02:45:06|3160.77
02:45:07|3160.11
02:45:08|3160.5
02:45:09|3160.5
02:45:10|3160.04
02:45:11|3160.04
02:45:12|3160.04
02:45:13|3160.04
02:45:14|3160.04
02:45:16|3160.04
02:45:17|3160.04
02:45:18|3160.04
02:45:19|3160.04
02:45:20|3160.04
02:45:21|3160.04
02:45:22|3160.04
02:45:23|3160.04
02:45:24|3160.04
02:45:24|3160.04
02:45:26|3160.04
02:45:27|3160.04
02:45:28|3160.04
02:45:30|3160.04
02:45:31|3160.04
02:45:33|3160.04
02:45:33|3160.04
02:45:34|3160.04
02:45:35|3160.04
02:45:36|3160.04
02:45:37|3160.04
02:45:38|3160.04
02:45:39|3160.04
02:45:41|3160.04
02:45:42|3160.04
02:45:44|3160.02
02:45:44|3160.02
02:45:46|3160.02
02:45:46|3160.02
02:45:48|3160.02
02:45:49|3160.02
02:45:50|3160.02
02:45:51|3160.02
02:45:52|3160.02
02:45:53|3160.02
02:45:54|3160.17
02:45:55|3160.24
02:45:56|3160.51
02:45:57|3161.49
02:45:58|3161.49
02:45:59|3161.49
02:46:00|3162.97
02:46:01|3162.97
02:46:02|3162.97
02:46:03|3162.97
02:46:04|3162.97
02:46:06|3162.97
02:46:06|3162.97
02:46:08|3162.97
02:46:09|3162.97
02:46:09|3162.97
02:46:10|3162.97
02:46:11|3162.97
02:46:12|3162.97
02:46:14|3162.97
02:46:14|3162.97
02:46:15|3162.97
02:46:16|3162.97
02:46:17|3162.97
02:46:19|3162.97
02:46:20|3162.97
02:46:20|3162.97
02:46:22|3162.97
02:46:23|3162.97
02:46:24|3162.97
02:46:25|3162.97
02:46:26|3163.17
02:46:27|3163.17
02:46:28|3163.17
02:46:29|3163.17
02:46:31|3163.35
02:46:32|3163.35
02:46:33|3163.35
02:46:35|3163.35
02:46:35|3163.35
02:46:36|3163.35
02:46:37|3163.35
02:46:38|3165.
02:46:39|3165.01
02:46:40|3165.01
02:46:41|3165.46
02:46:42|3165.46
02:46:43|3165.46
02:46:44|3165.65
02:46:45|3165.65
02:46:46|3165.66
02:46:47|3165.74
02:46:48|3165.5
02:46:49|3165.5
02:46:50|3165.5
02:46:51|3165.5
02:46:53|3165.5
02:46:54|3165.5
02:46:55|3164.92
02:46:56|3164.92
02:46:57|3164.92
02:46:58|3164.92
02:46:59|3164.92
02:47:00|3164.92
02:47:01|3164.92
02:47:02|3164.92
02:47:04|3164.92
02:47:05|3164.92
02:47:07|3164.92
02:47:08|3164.92
02:47:09|3164.92
02:47:10|3164.92
02:47:11|3164.92
02:47:12|3164.92
02:47:13|3164.92
02:47:14|3164.92
02:47:15|3164.92
02:47:16|3164.92
02:47:17|3164.92
02:47:18|3164.92
02:47:19|3164.92
02:47:21|3164.92
02:47:21|3164.92
02:47:23|3166.13
02:47:23|3167.08
02:47:24|3167.08
02:47:26|3167.08
02:47:26|3167.08
02:47:27|3167.08
02:47:28|3167.08
02:47:29|3167.04
02:47:31|3167.04
02:47:31|3167.04
02:47:33|3167.04
02:47:34|3167.04
02:47:35|3167.04
02:47:36|3167.04
02:47:36|3167.04
02:47:37|3167.04
02:47:39|3167.13
02:47:41|3167.13
02:47:42|3167.13
02:47:43|3167.13
02:47:45|3167.13
02:47:45|3167.13
02:47:46|3167.13
02:47:47|3167.13
02:47:48|3167.13
02:47:49|3167.13
02:47:50|3167.13
02:47:51|3167.14
02:47:52|3167.39
02:47:54|3167.39
02:47:54|3167.39
02:47:56|3167.42
02:47:57|3167.45
02:47:58|3167.45
02:47:59|3167.45
02:48:00|3167.45
02:48:02|3167.99
02:48:03|3167.99
02:48:04|3167.99
02:48:05|3167.99
02:48:06|3167.99
02:48:07|3167.99
02:48:08|3167.99
02:48:09|3167.99
02:48:10|3167.99
02:48:11|3168.
02:48:12|3168.
02:48:13|3168.
02:48:14|3168.
02:48:15|3168.42
02:48:16|3168.6
02:48:17|3168.87
02:48:18|3168.87
02:48:19|3168.87
02:48:20|3168.87
02:48:21|3168.87
02:48:22|3168.87
02:48:24|3168.87
02:48:25|3168.97
02:48:25|3168.97
02:48:26|3168.97
02:48:27|3168.97
02:48:28|3168.97
02:48:29|3168.97
02:48:30|3168.97
02:48:32|3168.97
02:48:33|3168.97
02:48:34|3168.97
02:48:36|3169.56
02:48:36|3169.79
02:48:38|3169.61
02:48:40|3169.12
02:48:41|3169.66
02:48:41|3169.18
02:48:43|3169.18
02:48:43|3169.18
02:48:45|3168.85
02:48:46|3168.85
02:48:47|3168.85
02:48:48|3168.85
02:48:49|3168.85
02:48:51|3168.85
02:48:52|3168.85
02:48:53|3169.51
02:48:53|3169.51
02:48:55|3169.51
02:48:56|3169.99
02:48:57|3169.99
02:48:57|3169.99
02:48:58|3169.99
02:48:59|3169.99
02:49:01|3169.99
02:49:02|3169.99
02:49:03|3169.99
02:49:05|3169.99
02:49:06|3169.99
02:49:07|3169.89
02:49:08|3169.89
02:49:09|3170.68
02:49:10|3170.68
02:49:11|3170.68
02:49:13|3170.68
02:49:13|3170.68
02:49:14|3170.56
02:49:16|3170.
02:49:17|3170.
02:49:17|3169.29
02:49:19|3169.62
02:49:20|3170.4
02:49:20|3170.4
02:49:22|3170.4
02:49:23|3170.4
02:49:24|3170.4
02:49:25|3170.4
02:49:26|3170.4
02:49:27|3170.4
02:49:28|3170.4
02:49:29|3170.4
02:49:30|3170.4
02:49:31|3170.4
02:49:32|3170.4
02:49:33|3170.4
02:49:34|3170.4
02:49:36|3170.4
02:49:37|3170.4
02:49:37|3170.4
02:49:39|3170.4
02:49:40|3170.4
02:49:40|3170.4
02:49:42|3170.4
02:49:42|3170.4
02:49:44|3170.4
02:49:45|3169.96
02:49:46|3169.96
02:49:47|3169.96
02:49:47|3169.96
02:49:49|3170.47
02:49:50|3169.7
02:49:52|3169.7
02:49:53|3169.7
02:49:53|3169.7
02:49:54|3169.63
02:49:55|3169.63
02:49:56|3169.63
02:49:58|3169.63
02:50:00|3169.63
02:50:01|3169.63
02:50:02|3169.63
02:50:03|3169.63
02:50:03|3169.67
02:50:05|3169.67
02:50:06|3169.67
02:50:06|3169.67
02:50:08|3169.67
02:50:09|3169.64
02:50:10|3169.04
02:50:10|3169.04
02:50:12|3169.04
02:50:12|3169.04
02:50:14|3169.04
02:50:14|3168.52
02:50:16|3168.52
02:50:17|3168.52
02:50:18|3168.52
02:50:18|3168.52
02:50:19|3168.52
02:50:21|3168.52
02:50:22|3168.52
02:50:23|3169.11
02:50:24|3169.11
02:50:25|3169.11
02:50:26|3169.11
02:50:27|3169.11
02:50:28|3169.11
02:50:28|3169.11
02:50:30|3169.11
02:50:31|3169.11
02:50:32|3169.11
02:50:32|3169.11
02:50:35|3169.11
02:50:35|3169.11
02:50:36|3169.11
02:50:38|3169.11
02:50:39|3169.11
02:50:40|3169.11
02:50:41|3169.11
02:50:42|3169.11
02:50:44|3169.11
02:50:44|3169.11
02:50:46|3169.37
02:50:47|3169.37
02:50:49|3169.37
02:50:50|3169.37
02:50:51|3169.37
02:50:51|3169.37
02:50:53|3169.37
02:50:54|3169.37
02:50:55|3169.37
02:50:56|3169.37
02:50:57|3169.37
02:50:58|3169.37
02:50:59|3169.37
02:51:00|3169.37
02:51:01|3169.37
02:51:02|3169.37
02:51:03|3168.51
02:51:04|3168.51
02:51:05|3167.79
02:51:06|3167.79
02:51:07|3167.79
02:51:08|3167.79
02:51:10|3167.79
02:51:11|3167.79
02:51:12|3167.79
02:51:13|3167.79
02:51:14|3167.79
02:51:15|3167.31
02:51:16|3167.31
02:51:17|3167.31
02:51:18|3167.31
02:51:19|3167.31
02:51:20|3166.94
02:51:21|3166.94
02:51:22|3166.94
02:51:23|3166.97
02:51:24|3166.97
02:51:25|3167.03
02:51:26|3167.03
02:51:27|3167.03
02:51:28|3167.03
02:51:29|3167.03
02:51:30|3167.03
02:51:31|3167.03
02:51:32|3167.03
02:51:33|3167.03
02:51:34|3167.03
02:51:36|3167.03
02:51:37|3167.13
02:51:38|3167.13
02:51:39|3167.13
02:51:40|3167.13
02:51:42|3167.13
02:51:42|3167.13
02:51:44|3167.13
02:51:45|3167.13
02:51:46|3167.13
02:51:47|3166.37
02:51:48|3166.37
02:51:50|3166.37
02:51:50|3166.37
02:51:51|3166.37
02:51:53|3166.37
02:51:54|3166.81
02:51:55|3166.81
02:51:55|3166.81
02:51:57|3166.81
02:51:58|3166.81
02:51:59|3166.81
02:51:59|3166.81
02:52:00|3166.81
02:52:02|3166.81
02:52:03|3166.81
02:52:04|3166.81
02:52:05|3166.81
02:52:07|3166.81
02:52:08|3166.81
02:52:09|3166.81
02:52:10|3166.81
02:52:11|3166.81
02:52:12|3166.81
02:52:13|3166.81
02:52:14|3166.81
02:52:15|3166.82
02:52:16|3166.82
02:52:17|3166.84
02:52:18|3166.59
02:52:19|3166.59
02:52:20|3166.65
02:52:21|3166.65
02:52:22|3166.38
02:52:23|3166.54
02:52:24|3166.54
02:52:25|3166.54
02:52:26|3166.54
02:52:27|3166.59
02:52:28|3166.59
02:52:29|3167.73
02:52:29|3167.73
02:52:31|3167.73
02:52:31|3167.73
02:52:35|3167.73
02:52:35|3169.05
02:52:36|3169.01
02:52:38|3168.77
02:52:39|3168.65
02:52:41|3168.41
02:52:42|3168.41
02:52:44|3168.41
02:52:44|3168.41
02:52:45|3168.41
02:52:46|3168.41
02:52:47|3168.41
02:52:48|3168.41
02:52:49|3168.41
02:52:50|3168.41
02:52:51|3169.24
02:52:52|3169.24
02:52:53|3169.24
02:52:55|3169.24
02:52:56|3169.24
02:52:57|3169.24
02:52:58|3169.24
02:52:58|3169.24
02:53:01|3168.69
02:53:01|3168.69
02:53:02|3168.69
02:53:03|3168.69
02:53:04|3168.69
02:53:05|3168.69
02:53:07|3168.69
02:53:07|3169.24
02:53:09|3169.77
02:53:09|3169.77
02:53:10|3169.81
02:53:12|3169.9
02:53:13|3169.9
02:53:13|3169.9
02:53:15|3169.9
02:53:17|3169.9
02:53:18|3169.9
02:53:19|3169.9
02:53:20|3170.04
02:53:21|3170.04
02:53:22|3170.04
02:53:23|3170.04
02:53:24|3170.04
02:53:25|3170.28
02:53:27|3170.28
02:53:27|3170.49
02:53:28|3170.49
02:53:29|3170.39
02:53:30|3170.4
02:53:32|3170.4
02:53:32|3170.4
02:53:33|3170.4
02:53:34|3170.4
02:53:35|3170.4
02:53:37|3170.48
02:53:38|3170.48
02:53:40|3170.48
02:53:41|3170.48
02:53:42|3170.48
02:53:42|3170.48
02:53:44|3170.48
02:53:44|3170.48
02:53:45|3170.48
02:53:47|3170.48
02:53:47|3170.48
02:53:49|3170.48
02:53:49|3170.48
02:53:51|3170.48
02:53:52|3170.48
02:53:53|3170.48
02:53:54|3170.48
02:53:55|3170.48
02:53:56|3170.48
02:53:57|3170.48
02:53:58|3170.48
02:54:00|3171.16
02:54:01|3171.18
02:54:03|3171.18
02:54:04|3171.18
02:54:05|3171.42
02:54:06|3171.42
02:54:07|3171.42
02:54:09|3170.68
02:54:09|3170.68
02:54:10|3170.68
02:54:11|3170.68
02:54:13|3170.68
02:54:14|3170.68
02:54:15|3170.12
02:54:16|3170.11
02:54:18|3170.11
02:54:18|3170.11
02:54:20|3170.11
02:54:21|3170.11
02:54:21|3170.11
02:54:23|3170.11
02:54:23|3170.11
02:54:25|3170.11
02:54:26|3170.11
02:54:27|3170.11
02:54:27|3170.11
02:54:28|3170.11
02:54:30|3170.11
02:54:31|3170.11
02:54:31|3170.12
02:54:33|3170.12
02:54:34|3170.12
02:54:35|3170.12
02:54:36|3170.12
02:54:37|3170.12
02:54:39|3170.12
02:54:40|3170.12
02:54:42|3170.12
02:54:42|3170.12
02:54:44|3170.12
02:54:45|3170.12
02:54:46|3170.12
02:54:47|3170.12
02:54:48|3170.12
02:54:49|3170.11
02:54:51|3170.11
02:54:52|3170.11
02:54:53|3170.31
02:54:54|3170.31
02:54:56|3170.31
02:54:58|3170.31
02:54:58|3170.31
02:54:59|3170.31
02:55:00|3170.31
02:55:01|3170.12
02:55:02|3169.43
02:55:03|3169.43
02:55:04|3169.42
02:55:05|3169.42
02:55:07|3169.42
02:55:08|3168.89
02:55:09|3168.89
02:55:10|3168.89
02:55:11|3168.89
02:55:12|3168.89
02:55:13|3168.89
02:55:14|3168.89
02:55:15|3167.94
02:55:16|3168.29
02:55:17|3168.29
02:55:18|3168.29
02:55:19|3168.13
02:55:19|3168.13
02:55:20|3168.13
02:55:21|3168.13
02:55:23|3167.87
02:55:24|3167.87
02:55:24|3167.87
02:55:26|3167.87
02:55:27|3167.87
02:55:27|3167.87
02:55:29|3167.87
02:55:30|3167.87
02:55:31|3167.87
02:55:32|3167.87
02:55:33|3167.87
02:55:34|3167.87
02:55:35|3167.87
02:55:36|3167.87
02:55:37|3167.87
02:55:37|3167.87
02:55:38|3167.67
02:55:41|3168.42
02:55:42|3168.42
02:55:43|3168.42
02:55:44|3168.49
02:55:45|3168.49
02:55:46|3168.49
02:55:47|3168.49
02:55:49|3168.49
02:55:49|3168.49
02:55:52|3168.49
02:55:52|3168.49
02:55:53|3168.49
02:55:54|3168.49
02:55:55|3168.49
02:55:56|3168.49
02:55:57|3168.98
02:55:58|3168.98
02:55:59|3168.98
02:56:00|3168.98
02:56:02|3168.98
02:56:03|3168.98
02:56:04|3168.98
02:56:05|3168.98
02:56:06|3168.98
02:56:07|3168.98
02:56:08|3168.98
02:56:09|3168.98
02:56:10|3168.98
02:56:11|3168.98
02:56:12|3168.98
02:56:14|3168.98
02:56:15|3169.57
02:56:17|3169.57
02:56:18|3169.57
02:56:19|3169.57
02:56:19|3169.57
02:56:20|3169.57
02:56:21|3169.57
02:56:23|3169.57
02:56:24|3169.57
02:56:24|3169.57
02:56:25|3169.57
02:56:27|3169.57
02:56:28|3169.57
02:56:29|3169.57
02:56:30|3169.57
02:56:31|3169.57
02:56:32|3169.57
02:56:33|3169.57
02:56:34|3169.57
02:56:36|3169.57
02:56:36|3169.57
02:56:38|3169.57
02:56:39|3169.56
02:56:40|3169.56
02:56:40|3169.81
02:56:42|3169.81
02:56:44|3169.81
02:56:45|3169.95
02:56:47|3169.95
02:56:47|3169.95
02:56:48|3169.97
02:56:49|3169.97
02:56:50|3169.97
02:56:51|3169.97
02:56:53|3169.97
02:56:54|3169.97
02:56:55|3169.97
02:56:55|3169.97
02:56:57|3169.97
02:56:59|3169.97
02:56:59|3169.97
02:57:01|3169.97
02:57:01|3169.97
02:57:02|3169.97
02:57:03|3169.97
02:57:04|3169.97
02:57:06|3169.65
02:57:06|3169.65
02:57:08|3169.65
02:57:09|3169.65
02:57:10|3169.65
02:57:11|3169.65
02:57:12|3169.65
02:57:13|3169.65
02:57:14|3169.65
02:57:15|3169.65
02:57:16|3169.65
02:57:17|3169.65
02:57:18|3169.65
02:57:19|3169.65
02:57:20|3169.65
02:57:21|3169.65
02:57:22|3169.65
02:57:23|3169.65
02:57:24|3169.65
02:57:25|3169.65
02:57:26|3169.65
02:57:27|3169.65
02:57:28|3169.65
02:57:29|3169.65
02:57:30|3169.65
02:57:31|3169.65
02:57:32|3169.65
02:57:33|3169.65
02:57:34|3169.65
02:57:35|3170.81
02:57:36|3170.81
02:57:37|3170.81
02:57:38|3170.81
02:57:39|3170.81
02:57:40|3170.81
02:57:41|3170.81
02:57:42|3170.81
02:57:44|3170.81
02:57:46|3170.81
02:57:47|3170.81
02:57:49|3171.21
02:57:50|3171.21
02:57:51|3171.21
02:57:52|3171.21
02:57:53|3171.68
02:57:54|3171.91
02:57:55|3171.91
02:57:57|3171.91
02:57:57|3172.45
02:57:58|3172.62
02:58:00|3172.86
02:58:01|3172.86
02:58:02|3172.43
02:58:04|3172.43
02:58:04|3172.43
02:58:06|3172.43
02:58:06|3172.43
02:58:07|3172.43
02:58:09|3172.43
02:58:09|3172.43
02:58:10|3172.78
02:58:12|3172.78
02:58:12|3172.84
02:58:13|3172.84
02:58:15|3172.84
02:58:15|3172.84
02:58:16|3172.85
02:58:17|3172.85
02:58:18|3172.91
02:58:20|3172.91
02:58:20|3172.91
02:58:21|3172.91
02:58:23|3172.45
02:58:24|3172.45
02:58:25|3172.45
02:58:26|3172.45
02:58:27|3172.45
02:58:28|3172.45
02:58:29|3172.45
02:58:30|3172.45
02:58:31|3172.45
02:58:32|3172.45
02:58:33|3171.55
02:58:34|3171.55
02:58:35|3171.55
02:58:36|3171.55
02:58:37|3171.55
02:58:38|3171.28
02:58:39|3171.28
02:58:40|3171.47
02:58:41|3171.47
02:58:43|3170.71
02:58:45|3170.71
02:58:45|3170.71
02:58:47|3170.71
02:58:48|3170.71
02:58:50|3170.71
02:58:50|3170.71
02:58:51|3170.71
02:58:52|3170.88
02:58:54|3170.88
02:58:54|3170.88
02:58:56|3170.88
02:58:58|3170.88
02:58:58|3170.88
02:58:59|3170.88
02:59:01|3170.88
02:59:01|3170.88
02:59:03|3170.88
02:59:03|3170.88
02:59:05|3171.19
02:59:05|3171.19
02:59:07|3171.2
02:59:07|3171.2
02:59:09|3171.2
02:59:10|3171.2
02:59:10|3171.2
02:59:12|3171.2
02:59:13|3171.2
02:59:14|3172.39
02:59:14|3172.39
02:59:16|3172.39
02:59:16|3172.39
02:59:17|3172.13
02:59:19|3172.13
02:59:20|3172.13
02:59:21|3172.13
02:59:22|3172.13
02:59:23|3172.13
02:59:24|3172.13
02:59:25|3172.13
02:59:26|3172.13
02:59:27|3172.13
02:59:28|3172.13
02:59:29|3172.13
02:59:30|3172.13
02:59:31|3172.13
02:59:32|3172.13
02:59:33|3172.13
02:59:34|3172.13
02:59:35|3172.13
02:59:36|3172.13
02:59:37|3172.13
02:59:38|3172.13
02:59:39|3172.13
02:59:40|3172.13
02:59:41|3172.13
02:59:42|3172.13
02:59:43|3171.68
02:59:45|3171.68
02:59:46|3171.89
02:59:47|3171.89
02:59:48|3171.89
02:59:49|3171.89
02:59:50|3171.89
02:59:51|3171.89
02:59:52|3171.89
02:59:53|3171.89
02:59:54|3171.89
02:59:55|3171.89
02:59:56|3171.38
02:59:57|3171.38
02:59:58|3171.29
03:00:00|3171.29
03:00:01|3171.29
03:00:01|3171.16
03:00:03|3171.16
03:00:04|3171.15
03:00:05|3171.15
03:00:07|3171.15
03:00:07|3171.15
03:00:09|3171.15
03:00:10|3171.15
03:00:12|3171.15
03:00:12|3171.15
03:00:13|3170.71
03:00:14|3170.71
03:00:15|3170.06
03:00:16|3170.06
03:00:17|3169.81
03:00:18|3169.81
03:00:19|3168.92
03:00:20|3168.92
03:00:22|3168.92
03:00:22|3168.92
03:00:23|3168.92
03:00:24|3168.92
03:00:25|3168.92
03:00:27|3168.92
03:00:28|3168.92
03:00:29|3168.92
03:00:30|3168.92
03:00:31|3168.92
03:00:32|3168.92
03:00:33|3168.92
03:00:34|3168.92
03:00:35|3168.92
03:00:35|3168.92
03:00:37|3168.92
03:00:39|3168.92
03:00:39|3168.92
03:00:40|3168.92
03:00:42|3168.92
03:00:42|3168.92
03:00:44|3168.92
03:00:46|3168.92
03:00:46|3168.92
03:00:48|3168.92
03:00:50|3168.92
03:00:52|3168.92
03:00:53|3168.92
03:00:55|3169.72
03:00:56|3169.72
03:00:57|3169.72
03:00:58|3169.72
03:00:59|3169.72
03:01:00|3169.72
03:01:01|3169.72
03:01:02|3169.72
03:01:03|3169.72
03:01:05|3168.78
03:01:06|3168.78
03:01:07|3168.78
03:01:08|3168.78
03:01:09|3168.78
03:01:09|3168.78
03:01:10|3168.78
03:01:12|3168.78
03:01:13|3168.78
03:01:14|3168.78
03:01:15|3168.78
03:01:16|3168.78
03:01:16|3168.78
03:01:18|3168.78
03:01:19|3168.78
03:01:20|3168.78
03:01:20|3168.78
03:01:22|3168.78
03:01:23|3168.78
03:01:23|3168.78
03:01:25|3168.78
03:01:26|3168.78
03:01:27|3168.78
03:01:28|3168.78
03:01:29|3168.78
03:01:30|3168.78
03:01:31|3168.78
03:01:32|3168.78
03:01:33|3168.78
03:01:34|3168.78
03:01:36|3168.78
03:01:37|3168.78
03:01:38|3168.78
03:01:39|3168.78
03:01:39|3168.78
03:01:40|3168.78
03:01:41|3168.78
03:01:42|3168.78
03:01:44|3168.92
03:01:45|3168.92
03:01:45|3168.92
03:01:47|3168.92
03:01:49|3168.92
03:01:50|3168.92
03:01:51|3168.92
03:01:52|3168.92
03:01:53|3168.92
03:01:54|3168.92
03:01:55|3168.92
03:01:56|3168.92
03:01:57|3168.92
03:01:58|3168.92
03:01:59|3168.92
03:02:00|3168.92
03:02:01|3168.92
03:02:02|3168.92
03:02:03|3168.92
03:02:05|3168.92
03:02:06|3168.92
03:02:07|3168.92
03:02:08|3168.92
03:02:09|3168.72
03:02:10|3168.72
03:02:11|3168.72
03:02:12|3168.72
03:02:13|3168.72
03:02:14|3168.72
03:02:15|3168.72
03:02:16|3168.72
03:02:17|3169.01
03:02:18|3169.01
03:02:19|3169.01
03:02:20|3170.41
03:02:21|3170.03
03:02:22|3169.52
03:02:23|3169.52
03:02:24|3169.52
03:02:25|3169.52
03:02:27|3169.52
03:02:27|3169.52
03:02:28|3169.52
03:02:29|3169.52
03:02:30|3169.52
03:02:31|3169.52
03:02:32|3169.52
03:02:33|3169.52
03:02:34|3169.52
03:02:35|3169.52
03:02:36|3169.52
03:02:37|3169.52
03:02:38|3169.52
03:02:39|3169.52
03:02:40|3169.52
03:02:41|3169.52
03:02:43|3169.52
03:02:43|3169.52
03:02:44|3169.52
03:02:46|3169.52
03:02:48|3169.52
03:02:49|3169.52
03:02:50|3169.52
03:02:51|3169.52
03:02:52|3168.88
03:02:53|3168.88
03:02:54|3168.88
03:02:55|3169.
03:02:56|3169.
03:02:58|3169.
03:02:59|3169.
03:03:00|3169.
03:03:01|3169.
03:03:02|3169.
03:03:03|3169.
03:03:04|3169.
03:03:05|3169.
03:03:06|3169.86
03:03:07|3169.86
03:03:08|3169.86
03:03:10|3169.28
03:03:11|3169.28
03:03:12|3169.28
03:03:13|3169.68
03:03:13|3169.68
03:03:15|3169.68
03:03:15|3169.68
03:03:17|3169.68
03:03:17|3169.68
03:03:19|3169.68
03:03:19|3169.68
03:03:20|3169.68
03:03:21|3170.8
03:03:23|3170.76
03:03:24|3170.76
03:03:24|3170.76
03:03:26|3170.76
03:03:26|3170.83
03:03:28|3170.83
03:03:28|3170.83
03:03:29|3170.83
03:03:31|3170.93
03:03:32|3170.93
03:03:33|3170.93
03:03:34|3170.34
03:03:35|3170.34
03:03:36|3170.34
03:03:37|3170.34
03:03:38|3170.34
03:03:39|3170.34
03:03:40|3170.34
03:03:41|3170.34
03:03:42|3170.34
03:03:43|3170.34
03:03:44|3171.04
03:03:45|3171.04
03:03:46|3171.04
03:03:47|3171.04
03:03:48|3171.04
03:03:50|3171.04
03:03:51|3171.04
03:03:52|3171.04
03:03:53|3171.04
03:03:54|3171.04
03:03:55|3171.04
03:03:57|3171.04
03:03:58|3171.04
03:03:59|3171.04
03:04:01|3171.04
03:04:01|3171.04
03:04:03|3171.04
03:04:04|3171.04
03:04:05|3171.04
03:04:06|3171.04
03:04:07|3171.04
03:04:08|3171.04
03:04:09|3171.04
03:04:10|3171.04
03:04:12|3171.04
03:04:12|3171.04
03:04:13|3171.04
03:04:14|3171.04
03:04:15|3171.04
03:04:16|3171.04
03:04:17|3171.04
03:04:18|3171.04
03:04:19|3169.74
03:04:20|3169.74
03:04:21|3169.74
03:04:22|3169.74
03:04:23|3169.74
03:04:24|3169.74
03:04:25|3169.74
03:04:26|3169.74
03:04:27|3169.74
03:04:28|3169.74
03:04:29|3169.74
03:04:30|3169.74
03:04:31|3171.29
03:04:32|3172.07
03:04:33|3172.08
03:04:34|3172.08
03:04:36|3172.08
03:04:36|3172.08
03:04:37|3172.51
03:04:38|3172.29
03:04:39|3172.29
03:04:40|3172.37
03:04:41|3172.37
03:04:42|3172.37
03:04:43|3172.37
03:04:44|3172.37
03:04:45|3172.37
03:04:46|3172.37
03:04:48|3172.37
03:04:49|3172.37
03:04:51|3173.08
03:04:52|3173.32
03:04:52|3173.32
03:04:53|3173.32
03:04:54|3173.32
03:04:56|3173.32
03:04:57|3173.32
03:04:58|3173.32
03:04:59|3173.32
03:05:01|3173.17
03:05:01|3173.17
03:05:02|3173.17
03:05:03|3173.16
03:05:04|3173.16
03:05:05|3173.16
03:05:06|3173.46
03:05:08|3173.84
03:05:09|3173.84
03:05:10|3173.84
03:05:12|3173.95
03:05:13|3173.95
03:05:14|3173.95
03:05:14|3173.95
03:05:16|3173.95
03:05:16|3173.95
03:05:18|3173.95
03:05:18|3173.95
03:05:19|3173.95
03:05:20|3173.95
03:05:21|3173.95
03:05:22|3173.95
03:05:24|3173.95
03:05:25|3173.95
03:05:26|3173.95
03:05:26|3173.95
03:05:27|3172.71
03:05:28|3172.71
03:05:30|3172.41
03:05:31|3172.41
03:05:32|3172.41
03:05:33|3172.41
03:05:34|3172.41
03:05:35|3172.41
03:05:36|3172.41
03:05:37|3172.41
03:05:38|3172.41
03:05:39|3172.41
03:05:40|3172.41
03:05:41|3172.41
03:05:43|3172.41
03:05:44|3172.41
03:05:45|3172.41
03:05:46|3173.09
03:05:47|3173.09
03:05:48|3173.09
03:05:50|3173.09
03:05:50|3173.09
03:05:52|3173.09
03:05:54|3173.09
03:05:54|3173.18
03:05:56|3173.95
03:05:57|3173.71
03:05:57|3173.71
03:05:59|3173.71
03:06:00|3173.71
03:06:01|3173.71
03:06:02|3173.71
03:06:03|3173.71
03:06:04|3173.71
03:06:05|3173.71
03:06:06|3173.71
03:06:07|3173.71
03:06:08|3173.71
03:06:09|3173.03
03:06:10|3173.65
03:06:11|3173.65
03:06:12|3173.65
03:06:12|3173.65
03:06:13|3173.65
03:06:14|3173.65
03:06:16|3173.65
03:06:17|3173.65
03:06:18|3173.37
03:06:19|3173.37
03:06:21|3173.37
03:06:21|3173.37
03:06:22|3173.37
03:06:24|3173.37
03:06:25|3173.37
03:06:26|3173.37
03:06:27|3173.37
03:06:28|3173.37
03:06:29|3173.37
03:06:30|3173.37
03:06:31|3173.37
03:06:32|3173.37
03:06:33|3173.23
03:06:34|3172.51
03:06:35|3172.51
03:06:36|3172.51
03:06:37|3172.51
03:06:38|3172.51
03:06:39|3172.51
03:06:40|3172.51
03:06:41|3172.51
03:06:42|3172.51
03:06:43|3172.51
03:06:44|3172.51
03:06:45|3172.51
03:06:46|3173.34
03:06:47|3173.34
03:06:48|3173.34
03:06:49|3173.34
03:06:50|3173.34
03:06:53|3173.44
03:06:53|3173.44
03:06:55|3173.44
03:06:57|3173.44
03:06:57|3173.44
03:06:58|3173.44
03:06:59|3173.44
03:07:01|3173.44
03:07:02|3173.44
03:07:03|3173.44
03:07:04|3173.44
03:07:05|3173.44
03:07:06|3173.44
03:07:07|3173.44
03:07:09|3173.44
03:07:10|3173.44
03:07:11|3173.44
03:07:11|3173.44
03:07:12|3173.44
03:07:14|3173.44
03:07:14|3173.44
03:07:16|3173.44
03:07:16|3173.44
03:07:17|3173.44
03:07:18|3173.44
03:07:20|3173.44
03:07:21|3173.44
03:07:22|3173.44
03:07:23|3173.44
03:07:24|3173.44
03:07:25|3173.44
03:07:26|3173.44
03:07:27|3173.44
03:07:28|3172.78
03:07:29|3172.78
03:07:30|3172.78
03:07:31|3172.78
03:07:32|3172.78
03:07:33|3172.78
03:07:34|3172.78
03:07:35|3172.78
03:07:36|3172.78
03:07:37|3172.78
03:07:38|3172.78
03:07:40|3172.78
03:07:40|3173.27
03:07:41|3173.27
03:07:42|3173.27
03:07:43|3173.27
03:07:44|3173.27
03:07:46|3173.27
03:07:46|3173.27
03:07:48|3173.27
03:07:48|3173.27
03:07:49|3173.27
03:07:51|3173.27
03:07:52|3173.56
03:07:53|3173.96
03:07:54|3173.96
03:07:56|3173.96
03:07:57|3173.96
03:07:59|3173.96
03:07:59|3173.96
03:08:01|3173.97
03:08:01|3173.97
03:08:04|3173.97
03:08:05|3173.97
03:08:06|3174.11
03:08:08|3174.11
03:08:08|3174.11
03:08:10|3174.11
03:08:10|3174.11
03:08:12|3174.11
03:08:14|3174.11
03:08:14|3174.11
03:08:15|3174.11
03:08:16|3174.11
03:08:17|3174.11
03:08:18|3174.11
03:08:19|3174.08
03:08:20|3173.93
03:08:21|3173.93
03:08:22|3173.93
03:08:23|3173.93
03:08:24|3173.93
03:08:25|3173.93
03:08:26|3173.93
03:08:27|3173.93
03:08:28|3174.1
03:08:29|3174.1
03:08:31|3174.1
03:08:31|3174.1
03:08:32|3174.1
03:08:33|3174.11
03:08:34|3174.11
03:08:35|3174.11
03:08:36|3174.11
03:08:37|3174.11
03:08:39|3174.11
03:08:40|3174.11
03:08:41|3174.11
03:08:42|3174.11
03:08:43|3174.11
03:08:44|3174.11
03:08:44|3174.11
03:08:46|3174.11
03:08:47|3174.11
03:08:48|3174.11
03:08:49|3174.11
03:08:50|3174.1
03:08:52|3174.1
03:08:53|3174.1
03:08:54|3174.1
03:08:56|3174.1
03:08:57|3174.1
03:08:57|3174.1
03:08:58|3174.1
03:09:00|3174.1
03:09:01|3174.1
03:09:01|3174.1
03:09:03|3174.1
03:09:04|3174.43
03:09:05|3174.43
03:09:06|3174.43
03:09:07|3174.43
03:09:09|3174.43
03:09:10|3174.43
03:09:10|3174.49
03:09:12|3174.49
03:09:13|3174.49
03:09:14|3174.49
03:09:15|3174.49
03:09:16|3174.49
03:09:17|3174.49
03:09:18|3174.49
03:09:19|3174.49
03:09:20|3174.49
03:09:21|3174.49
03:09:22|3174.49
03:09:23|3174.49
03:09:24|3174.49
03:09:26|3174.49
03:09:26|3174.49
03:09:27|3174.49
03:09:28|3174.1
03:09:30|3174.1
03:09:31|3174.1
03:09:32|3172.72
03:09:33|3172.72
03:09:34|3172.72
03:09:35|3172.72
03:09:36|3172.72
03:09:37|3172.72
03:09:38|3173.09
03:09:39|3173.09
03:09:41|3173.09
03:09:41|3173.09
03:09:42|3173.09
03:09:43|3173.09
03:09:44|3173.09
03:09:46|3173.09
03:09:47|3173.09
03:09:48|3173.09
03:09:49|3173.09
03:09:49|3173.09
03:09:51|3173.09
03:09:52|3173.09
03:09:54|3173.09
03:09:55|3173.09
03:09:57|3173.09
03:09:57|3173.09
03:09:59|3173.09
03:10:00|3173.09
03:10:01|3173.2
03:10:02|3173.61
03:10:02|3173.61
03:10:04|3173.61
03:10:06|3173.87
03:10:06|3173.87
03:10:07|3173.87
03:10:09|3173.87
03:10:10|3173.63
03:10:11|3171.9
03:10:11|3171.9
03:10:13|3171.9
03:10:14|3171.9
03:10:15|3171.9
03:10:16|3171.9
03:10:17|3171.9
03:10:18|3171.9
03:10:19|3171.9
03:10:20|3171.9
03:10:21|3171.9
03:10:22|3171.97
03:10:24|3171.97
03:10:24|3171.97
03:10:25|3171.97
03:10:27|3171.97
03:10:28|3171.97
03:10:28|3171.97
03:10:31|3171.97
03:10:31|3171.97
03:10:32|3171.97
03:10:34|3171.97
03:10:34|3171.97
03:10:36|3171.97
03:10:37|3171.97
03:10:38|3171.97
03:10:39|3171.97
03:10:40|3171.97
03:10:41|3171.97
03:10:42|3171.97
03:10:43|3171.97
03:10:44|3171.97
03:10:45|3171.97
03:10:46|3171.97
03:10:47|3171.97
03:10:48|3171.97
03:10:49|3171.97
03:10:50|3171.97
03:10:51|3171.97
03:10:52|3171.97
03:10:53|3171.97
03:10:55|3171.97
03:10:56|3171.97
03:10:57|3171.97
03:10:59|3171.97
03:11:00|3171.97
03:11:01|3171.97
03:11:02|3171.97
03:11:03|3171.97
03:11:04|3171.97
03:11:05|3171.97
03:11:06|3171.97
03:11:07|3173.53
03:11:08|3173.53
03:11:09|3173.53
03:11:10|3172.64
03:11:12|3172.64
03:11:13|3172.64
03:11:14|3172.64
03:11:15|3172.64
03:11:16|3172.64
03:11:17|3173.09
03:11:18|3172.94
03:11:20|3172.94
03:11:20|3174.49
03:11:21|3174.49
03:11:22|3174.49
03:11:23|3174.49
03:11:24|3174.49
03:11:25|3174.49
03:11:26|3174.49
03:11:27|3174.49
03:11:29|3174.49
03:11:29|3174.49
03:11:31|3174.49
03:11:32|3174.49
03:11:33|3174.49
03:11:34|3174.49
03:11:34|3174.49
03:11:35|3174.19
03:11:36|3174.19
03:11:37|3174.19
03:11:38|3174.19
03:11:40|3174.19
03:11:41|3174.19
03:11:42|3174.19
03:11:42|3174.19
03:11:43|3174.19
03:11:45|3174.19
03:11:45|3174.19
03:11:47|3174.19
03:11:48|3174.19
03:11:49|3174.19
03:11:50|3174.19
03:11:51|3174.19
03:11:52|3174.19
03:11:53|3174.19
03:11:54|3174.19
03:11:55|3174.5
03:11:57|3174.5
03:11:57|3174.69
03:11:59|3174.69
03:12:00|3174.69
03:12:00|3174.69
03:12:03|3174.69
03:12:04|3174.34
03:12:06|3174.34
03:12:07|3174.34
03:12:07|3174.34
03:12:08|3174.34
03:12:09|3174.34
03:12:10|3174.34
03:12:11|3174.34
03:12:12|3174.34
03:12:13|3174.34
03:12:14|3174.34
03:12:15|3174.34
03:12:16|3174.34
03:12:18|3174.34
03:12:19|3174.34
03:12:20|3174.34
03:12:20|3174.34
03:12:22|3174.34
03:12:23|3174.34
03:12:24|3174.34
03:12:25|3174.34
03:12:27|3174.41
03:12:27|3174.41
03:12:29|3174.61
03:12:30|3174.61
03:12:30|3174.66
03:12:31|3174.66
03:12:33|3175.4
03:12:33|3175.39
03:12:34|3175.39
03:12:35|3175.39
03:12:36|3175.39
03:12:37|3175.39
03:12:39|3175.39
03:12:40|3175.39
03:12:41|3175.39
03:12:42|3175.39
03:12:43|3175.39
03:12:44|3175.23
03:12:45|3175.4
03:12:46|3175.4
03:12:47|3175.4
03:12:48|3175.4
03:12:49|3176.06
03:12:50|3176.06
03:12:51|3176.06
03:12:52|3176.06
03:12:53|3176.06
03:12:54|3176.06
03:12:55|3176.06
03:12:57|3176.06
03:12:58|3176.06
03:12:59|3176.06
03:12:59|3176.06
03:13:01|3176.06
03:13:03|3176.06
03:13:03|3176.06
03:13:04|3175.72
03:13:05|3175.67
03:13:07|3175.67
03:13:08|3175.67
03:13:08|3174.87
03:13:10|3174.87
03:13:11|3174.87
03:13:12|3174.87
03:13:13|3174.87
03:13:14|3174.87
03:13:16|3174.87
03:13:17|3174.87
03:13:17|3174.87
03:13:19|3174.87
03:13:20|3174.87
03:13:21|3174.87
03:13:23|3174.87
03:13:23|3174.87
03:13:24|3174.87
03:13:25|3174.87
03:13:26|3174.87
03:13:27|3174.87
03:13:28|3174.87
03:13:29|3174.87
03:13:30|3174.87
03:13:31|3174.87
03:13:32|3174.87
03:13:33|3174.87
03:13:34|3175.93
03:13:35|3175.93
03:13:36|3175.93
03:13:37|3175.93
03:13:38|3175.93
03:13:39|3175.93
03:13:40|3175.93
03:13:41|3175.93
03:13:42|3175.93
03:13:43|3175.93
03:13:44|3175.93
03:13:45|3175.93
03:13:46|3175.93
03:13:47|3176.08
03:13:48|3175.95
03:13:49|3175.95
03:13:50|3175.95
03:13:51|3175.95
03:13:52|3175.95
03:13:53|3175.95
03:13:54|3175.95
03:13:55|3175.95
03:13:56|3175.95
03:13:58|3175.95
03:13:59|3175.95
03:14:01|3175.95
03:14:01|3175.95
03:14:03|3175.95
03:14:04|3175.95
03:14:05|3175.95
03:14:07|3175.95
03:14:07|3175.95
03:14:08|3175.95
03:14:09|3174.81
03:14:11|3174.81
03:14:12|3174.81
03:14:12|3174.81
03:14:14|3174.81
03:14:15|3174.81
03:14:16|3174.04
03:14:17|3174.04
03:14:18|3174.04
03:14:19|3174.04
03:14:20|3174.04
03:14:22|3174.04
03:14:22|3174.04
03:14:24|3174.04
03:14:25|3174.04
03:14:25|3174.04
03:14:27|3174.04
03:14:28|3174.04
03:14:29|3174.04
03:14:29|3174.04
03:14:31|3174.04
03:14:32|3174.04
03:14:33|3174.04
03:14:34|3173.94
03:14:35|3173.94
03:14:36|3174.09
03:14:37|3174.09
03:14:38|3174.09
03:14:39|3174.09
03:14:40|3174.09
03:14:42|3174.09
03:14:42|3174.09
03:14:43|3174.09
03:14:44|3174.09
03:14:46|3174.13
03:14:47|3174.13
03:14:48|3174.13
03:14:49|3174.13
03:14:50|3174.13
03:14:51|3174.13
03:14:52|3174.13
03:14:53|3174.13
03:14:54|3174.13
03:14:55|3174.13
03:14:56|3174.13
03:14:57|3174.12
03:14:58|3174.12
03:14:59|3174.12
03:15:01|3174.12
03:15:02|3174.12
03:15:03|3174.12
03:15:04|3174.12
03:15:06|3174.12
03:15:06|3174.12
03:15:08|3174.8
03:15:08|3174.8
03:15:11|3174.8
03:15:11|3174.8
03:15:12|3174.8
03:15:13|3174.8
03:15:14|3174.8
03:15:17|3174.8
03:15:18|3174.8
03:15:19|3174.8
03:15:19|3174.8
03:15:21|3174.8
03:15:22|3174.8
03:15:23|3175.88
03:15:24|3175.88
03:15:26|3175.88
03:15:26|3175.88
03:15:27|3175.88
03:15:28|3175.88
03:15:30|3175.88
03:15:30|3175.11
03:15:31|3175.11
03:15:33|3175.11
03:15:33|3175.11
03:15:34|3175.11
03:15:36|3175.74
03:15:36|3175.74
03:15:37|3175.74
03:15:38|3175.74
03:15:39|3175.68
03:15:41|3175.68
03:15:42|3175.94
03:15:43|3175.94
03:15:44|3175.94
03:15:45|3175.94
03:15:46|3175.94
03:15:47|3175.94
03:15:48|3175.94
03:15:49|3176.25
03:15:50|3176.25
03:15:51|3176.25
03:15:52|3176.25
03:15:53|3176.25
03:15:54|3176.25
03:15:55|3176.25
03:15:56|3176.25
03:15:57|3176.25
03:15:58|3176.25
03:16:00|3176.25
03:16:01|3175.92
03:16:02|3175.92
03:16:04|3175.92
03:16:04|3175.92
03:16:05|3175.92
03:16:06|3175.92
03:16:07|3175.92
03:16:08|3175.64
03:16:10|3174.99
03:16:10|3172.75
03:16:12|3171.91
03:16:12|3171.83
03:16:13|3171.67
03:16:14|3171.67
03:16:16|3171.67
03:16:17|3171.67
03:16:18|3171.67
03:16:19|3171.83
03:16:20|3171.83
03:16:22|3171.83
03:16:23|3171.83
03:16:24|3171.83
03:16:25|3171.84
03:16:26|3171.84
03:16:27|3171.84
03:16:28|3171.84
03:16:28|3171.84
03:16:29|3171.84
03:16:31|3171.84
03:16:31|3171.84
03:16:32|3171.84
03:16:34|3171.84
03:16:34|3171.84
03:16:36|3171.84
03:16:37|3171.84
03:16:38|3171.84
03:16:39|3171.84
03:16:39|3171.84
03:16:40|3171.03
03:16:41|3171.03
03:16:43|3171.03
03:16:44|3171.03
03:16:44|3171.03
03:16:46|3171.03
03:16:46|3171.03
03:16:48|3171.03
03:16:49|3171.48
03:16:50|3171.48
03:16:51|3171.48
03:16:52|3171.48
03:16:53|3170.94
03:16:53|3170.94
03:16:54|3170.94
03:16:55|3170.94
03:16:57|3171.28
03:16:57|3171.28
03:16:59|3171.28
03:17:00|3171.28
03:17:02|3171.28
03:17:02|3171.28
03:17:04|3171.28
03:17:06|3171.28
03:17:06|3171.28
03:17:08|3171.28
03:17:08|3171.28
03:17:10|3171.28
03:17:11|3171.28
03:17:13|3171.28
03:17:14|3171.04
03:17:15|3171.35
03:17:17|3171.35
03:17:17|3171.35
03:17:18|3171.35
03:17:20|3171.34
03:17:20|3170.93
03:17:23|3170.93
03:17:23|3170.93
03:17:24|3170.96
03:17:25|3170.96
03:17:27|3170.96
03:17:28|3170.96
03:17:29|3170.96
03:17:30|3170.96
03:17:31|3170.96
03:17:32|3170.96
03:17:33|3170.96
03:17:34|3170.96
03:17:35|3170.96
03:17:36|3170.96
03:17:38|3170.96
03:17:38|3170.96
03:17:39|3170.96
03:17:40|3170.96
03:17:41|3170.96
03:17:42|3170.96
03:17:43|3170.96
03:17:44|3170.96
03:17:45|3170.96
03:17:47|3170.96
03:17:47|3170.96
03:17:48|3170.96
03:17:50|3170.96
03:17:51|3170.96
03:17:51|3170.96
03:17:53|3170.96
03:17:54|3170.96
03:17:55|3170.96
03:17:56|3170.96
03:17:57|3171.35
03:17:58|3171.54
03:17:59|3171.54
03:18:00|3171.54
03:18:02|3171.54
03:18:03|3171.54
03:18:04|3171.54
03:18:05|3171.54
03:18:06|3171.54
03:18:07|3171.54
03:18:09|3171.54
03:18:10|3171.54
03:18:10|3171.54
03:18:13|3171.54
03:18:13|3170.92
03:18:14|3170.92
03:18:15|3170.92
03:18:16|3170.92
03:18:18|3170.45
03:18:19|3170.45
03:18:20|3169.9
03:18:20|3169.9
03:18:22|3169.9
03:18:22|3169.88
03:18:24|3169.88
03:18:25|3169.91
03:18:26|3169.91
03:18:27|3169.91
03:18:27|3169.91
03:18:29|3169.91
03:18:30|3169.91
03:18:31|3169.91
03:18:32|3169.91
03:18:33|3169.91
03:18:34|3169.91
03:18:35|3169.91
03:18:36|3169.91
03:18:37|3169.91
03:18:39|3169.91
03:18:39|3169.91
03:18:40|3169.91
03:18:41|3169.91
03:18:42|3169.91
03:18:43|3169.91
03:18:44|3169.91
03:18:45|3169.91
03:18:46|3169.91
03:18:47|3169.91
03:18:48|3169.91
03:18:49|3169.91
03:18:50|3169.91
03:18:51|3169.58
03:18:52|3169.67
03:18:54|3169.67
03:18:54|3170.21
03:18:56|3170.21
03:18:56|3170.21
03:18:57|3170.21
03:18:59|3170.21
03:19:00|3170.21
03:19:00|3170.21
03:19:01|3170.21
03:19:03|3170.21
03:19:04|3170.21
03:19:06|3170.21
03:19:07|3170.21
03:19:08|3170.21
03:19:10|3170.21
03:19:10|3170.21
03:19:11|3170.21
03:19:13|3170.21
03:19:15|3170.21
03:19:15|3170.21
03:19:16|3170.21
03:19:17|3170.21
03:19:18|3170.2
03:19:19|3170.16
03:19:20|3170.63
03:19:21|3170.3
03:19:22|3170.3
03:19:23|3170.3
03:19:24|3170.3
03:19:25|3170.3
03:19:26|3170.3
03:19:27|3170.05
03:19:28|3170.05
03:19:29|3170.05
03:19:31|3170.05
03:19:31|3170.05
03:19:32|3170.05
03:19:34|3170.13
03:19:35|3170.13
03:19:35|3170.13
03:19:36|3171.19
03:19:37|3171.19
03:19:38|3171.19
03:19:40|3171.19
03:19:41|3171.19
03:19:42|3171.19
03:19:43|3171.19
03:19:44|3171.19
03:19:46|3171.19
03:19:46|3171.19
03:19:48|3171.19
03:19:48|3171.19
03:19:49|3171.19
03:19:50|3171.19
03:19:51|3171.19
03:19:52|3171.19
03:19:53|3171.19
03:19:54|3171.19
03:19:55|3171.19
03:19:56|3171.19
03:19:57|3171.19
03:19:58|3171.19
03:19:59|3171.19
03:20:00|3171.19
03:20:01|3171.6
03:20:03|3171.6
03:20:05|3171.6
03:20:06|3171.6
03:20:08|3171.6
03:20:09|3171.6
03:20:10|3171.37
03:20:10|3171.37
03:20:12|3171.37
03:20:13|3171.21
03:20:14|3171.21
03:20:16|3171.21
03:20:16|3171.21
03:20:17|3171.21
03:20:19|3171.21
03:20:19|3171.19
03:20:21|3171.19
03:20:21|3171.46
03:20:22|3171.46
03:20:24|3171.46
03:20:26|3171.29
03:20:26|3171.29
03:20:27|3171.29
03:20:28|3171.29
03:20:30|3171.23
03:20:31|3171.23
03:20:32|3171.23
03:20:33|3171.23
03:20:34|3171.23
03:20:35|3171.6
03:20:36|3171.6
03:20:37|3171.6
03:20:38|3171.6
03:20:39|3171.6
03:20:40|3171.6
03:20:41|3171.56
03:20:42|3171.56
03:20:43|3171.56
03:20:44|3171.56
03:20:45|3171.56
03:20:46|3171.56
03:20:47|3171.56
03:20:48|3171.56
03:20:49|3171.56
03:20:50|3171.56
03:20:51|3171.25
03:20:52|3171.25
03:20:53|3171.25
03:20:54|3171.25
03:20:55|3171.11
03:20:56|3171.11
03:20:57|3171.16
03:20:58|3171.59
03:20:59|3171.59
03:21:00|3171.59
03:21:01|3171.32
03:21:02|3172.11
03:21:03|3172.26
03:21:05|3172.26
03:21:06|3172.26
03:21:07|3172.26
03:21:07|3172.26
03:21:09|3172.26
03:21:10|3172.26
03:21:11|3172.26
03:21:12|3172.26
03:21:13|3172.13
03:21:15|3172.13
03:21:16|3172.13
03:21:17|3172.13
03:21:18|3172.13
03:21:19|3172.38
03:21:19|3172.38
03:21:21|3172.25
03:21:22|3172.25
03:21:23|3172.25
03:21:24|3172.39
03:21:24|3172.39
03:21:26|3172.92
03:21:28|3172.92
03:21:28|3172.92
03:21:29|3172.92
03:21:30|3172.92
03:21:32|3172.92
03:21:32|3172.92
03:21:33|3172.92
03:21:34|3172.92
03:21:35|3172.09
03:21:36|3172.09
03:21:37|3172.09
03:21:38|3172.09
03:21:39|3172.09
03:21:40|3172.09
03:21:41|3172.09
03:21:43|3172.09
03:21:43|3172.09
03:21:44|3172.09
03:21:45|3172.09
03:21:46|3171.73
03:21:48|3171.73
03:21:49|3171.73
03:21:49|3171.73
03:21:51|3171.78
03:21:52|3171.78
03:21:52|3171.78
03:21:53|3171.78
03:21:54|3171.78
03:21:55|3171.78
03:21:57|3171.78
03:21:58|3171.78
03:21:59|3171.55
03:21:59|3171.66
03:22:01|3171.66
03:22:01|3171.66
03:22:03|3171.66
03:22:04|3171.66
03:22:06|3171.53
03:22:07|3171.53
03:22:08|3171.53
03:22:09|3171.53
03:22:11|3171.53
03:22:11|3171.26
03:22:13|3171.61
03:22:14|3171.61
03:22:16|3171.61
03:22:16|3171.61
03:22:17|3171.61
03:22:19|3171.61
03:22:19|3171.61
03:22:21|3171.61
03:22:22|3171.97
03:22:22|3171.56
03:22:24|3171.56
03:22:24|3171.56
03:22:26|3171.56
03:22:26|3171.56
03:22:27|3171.26
03:22:29|3171.26
03:22:30|3171.26
03:22:31|3171.26
03:22:32|3171.26
03:22:32|3171.26
03:22:33|3171.26
03:22:34|3171.26
03:22:36|3171.26
03:22:36|3171.26
03:22:37|3171.26
03:22:39|3170.97
03:22:40|3170.97
03:22:40|3170.97
03:22:42|3170.97
03:22:42|3170.97
03:22:43|3170.97
03:22:44|3170.97
03:22:45|3170.97
03:22:47|3170.71
03:22:48|3170.71
03:22:49|3170.71
03:22:49|3170.71
03:22:50|3170.71
03:22:52|3170.67
03:22:52|3170.67
03:22:54|3170.67
03:22:55|3170.67
03:22:55|3170.67
03:22:57|3170.67
03:22:58|3170.67
03:22:58|3170.75
03:23:00|3170.75
03:23:01|3170.75
03:23:02|3170.75
03:23:03|3170.75
03:23:04|3170.75
03:23:05|3170.75
03:23:07|3171.
03:23:08|3171.
03:23:10|3171.
03:23:10|3171.
03:23:11|3171.
03:23:13|3171.
03:23:14|3171.
03:23:15|3171.
03:23:15|3171.
03:23:17|3171.
03:23:18|3171.
03:23:19|3171.
03:23:20|3171.
03:23:21|3171.
03:23:22|3171.
03:23:23|3171.
03:23:25|3171.
03:23:25|3171.
03:23:26|3171.
03:23:27|3171.
03:23:28|3171.
03:23:29|3171.
03:23:30|3170.59
03:23:31|3170.59
03:23:32|3170.59
03:23:33|3170.59
03:23:34|3170.59
03:23:35|3170.59
03:23:36|3170.59
03:23:37|3170.59
03:23:38|3170.59
03:23:39|3170.59
03:23:40|3170.59
03:23:41|3170.59
03:23:42|3170.59
03:23:43|3170.59
03:23:44|3170.59
03:23:45|3170.59
03:23:46|3170.59
03:23:47|3170.59
03:23:49|3170.59
03:23:49|3170.59
03:23:50|3170.59
03:23:51|3170.59
03:23:52|3170.59
03:23:53|3170.59
03:24:01|3170.59
03:24:02|3170.59
03:24:03|3170.59
03:24:04|3170.59
03:24:05|3170.59
03:24:05|3170.59
03:24:08|3170.59
03:24:09|3170.59
03:24:10|3170.59
03:24:11|3170.59
03:24:13|3170.58
03:24:14|3170.58
03:24:16|3170.58
03:24:17|3170.58
03:24:17|3170.58
03:24:19|3170.58
03:24:19|3170.58
03:24:21|3170.58
03:24:22|3170.58
03:24:23|3170.58
03:24:23|3170.58
03:24:25|3170.58
03:24:26|3170.58
03:24:27|3170.58
03:24:28|3170.58
03:24:30|3170.58
03:24:30|3170.58
03:24:31|3170.58
03:24:32|3170.58
03:24:33|3170.58
03:24:34|3170.58
03:24:35|3170.58
03:24:37|3170.58
03:24:37|3170.22
03:24:39|3170.59
03:24:40|3170.59
03:24:41|3170.59
03:24:41|3170.59
03:24:42|3170.59
03:24:43|3170.59
03:24:45|3170.59
03:24:45|3170.59
03:24:46|3170.59
03:24:48|3170.59
03:24:48|3170.59
03:24:50|3170.59
03:24:51|3170.59
03:24:52|3170.59
03:24:53|3170.59
03:24:54|3170.59
03:24:56|3170.59
03:24:57|3170.86
03:24:57|3170.86
03:24:59|3170.86
03:24:59|3170.86
03:25:01|3170.86
03:25:02|3170.86
03:25:03|3170.86
03:25:05|3170.86
03:25:05|3170.71
03:25:07|3170.71
03:25:09|3170.71
03:25:09|3170.71
03:25:11|3170.58
03:25:12|3170.58
03:25:12|3170.96
03:25:14|3170.8
03:25:15|3170.8
03:25:16|3170.8
03:25:18|3170.8
03:25:18|3170.8
03:25:20|3170.8
03:25:20|3170.91
03:25:22|3170.91
03:25:23|3170.91
03:25:24|3170.91
03:25:25|3170.91
03:25:26|3170.91
03:25:27|3170.91
03:25:28|3170.91
03:25:29|3170.91
03:25:30|3170.91
03:25:31|3170.91
03:25:32|3170.91
03:25:33|3170.91
03:25:34|3170.91
03:25:35|3170.91
03:25:37|3170.91
03:25:38|3170.91
03:25:40|3171.32
03:25:40|3171.32
03:25:41|3171.32
03:25:44|3172.16
03:25:44|3172.16
03:25:45|3172.16
03:25:46|3172.16
03:25:47|3172.84
03:25:48|3172.84
03:25:49|3172.84
03:25:50|3172.84
03:25:51|3172.84
03:25:52|3172.84
03:25:53|3172.84
03:25:54|3172.84
03:25:55|3172.84
03:25:56|3172.84
03:25:57|3172.84
03:25:58|3172.84
03:25:59|3172.84
03:26:00|3172.84
03:26:01|3172.84
03:26:02|3172.84
03:26:03|3172.84
03:26:04|3172.84
03:26:05|3172.84
03:26:06|3172.84
03:26:07|3172.84
03:26:08|3172.84
03:26:09|3172.84
03:26:10|3172.84
03:26:12|3172.84
03:26:12|3172.84
03:26:13|3172.84
03:26:14|3172.84
03:26:15|3172.84
03:26:17|3172.84
03:26:18|3172.84
03:26:19|3172.84
03:26:20|3173.56
03:26:21|3173.63
03:26:22|3173.63
03:26:23|3173.63
03:26:24|3173.63
03:26:25|3173.63
03:26:26|3173.63
03:26:28|3173.31
03:26:29|3173.31
03:26:30|3173.27
03:26:31|3173.27
03:26:31|3173.27
03:26:32|3173.27
03:26:34|3173.27
03:26:35|3173.27
03:26:36|3173.27
03:26:37|3173.27
03:26:38|3173.27
03:26:39|3173.27
03:26:40|3172.44
03:26:41|3172.44
03:26:42|3172.44
03:26:44|3172.44
03:26:44|3172.44
03:26:45|3172.44
03:26:46|3172.44
03:26:47|3172.44
03:26:49|3172.44
03:26:50|3172.44
03:26:51|3172.44
03:26:52|3172.44
03:26:52|3172.44
03:26:53|3172.31
03:26:54|3172.31
03:26:56|3172.31
03:26:57|3172.31
03:26:58|3172.31
03:26:59|3172.31
03:27:00|3172.31
03:27:01|3172.31
03:27:01|3172.31
03:27:03|3172.31
03:27:04|3172.44
03:27:06|3172.07
03:27:06|3171.63
03:27:07|3171.63
03:27:08|3171.63
03:27:10|3171.8
03:27:12|3171.8
03:27:12|3171.8
03:27:14|3171.99
03:27:15|3171.99
03:27:16|3171.99
03:27:17|3171.99
03:27:18|3171.99
03:27:19|3171.99
03:27:20|3171.99
03:27:22|3171.99
03:27:22|3171.99
03:27:24|3171.99
03:27:25|3171.99
03:27:25|3171.57
03:27:26|3171.57
03:27:27|3171.57
03:27:29|3171.57
03:27:30|3171.57
03:27:30|3171.57
03:27:32|3171.57
03:27:32|3171.57
03:27:34|3171.57
03:27:36|3171.57
03:27:36|3171.57
03:27:38|3171.57
03:27:39|3171.57
03:27:40|3171.61
03:27:40|3171.61
03:27:42|3171.61
03:27:43|3171.61
03:27:44|3171.61
03:27:44|3171.41
03:27:46|3171.41
03:27:47|3171.41
03:27:47|3171.4
03:27:49|3171.06
03:27:50|3171.06
03:27:51|3171.06
03:27:51|3171.06
03:27:52|3171.06
03:27:54|3171.06
03:27:54|3171.06
03:27:56|3171.09
03:27:57|3170.35
03:27:58|3170.35
03:27:59|3170.35
03:28:00|3170.52
03:28:00|3170.52
03:28:02|3170.52
03:28:03|3170.52
03:28:04|3170.52
03:28:05|3170.18
03:28:06|3169.88
03:28:07|3169.88
03:28:07|3169.88
03:28:09|3169.88
03:28:09|3169.88
03:28:12|3169.92
03:28:13|3169.92
03:28:15|3169.92
03:28:16|3169.92
03:28:17|3169.92
03:28:18|3169.92
03:28:20|3169.92
03:28:21|3169.92
03:28:22|3169.92
03:28:22|3169.92
03:28:24|3169.92
03:28:25|3169.92
03:28:25|3169.92
03:28:27|3170.01
03:28:27|3170.01
03:28:28|3170.01
03:28:30|3170.01
03:28:30|3170.29
03:28:32|3170.29
03:28:33|3170.68
03:28:33|3170.68
03:28:34|3170.68
03:28:35|3170.68
03:28:36|3170.68
03:28:38|3170.66
03:28:39|3170.66
03:28:39|3170.66
03:28:41|3170.66
03:28:42|3170.66
03:28:43|3170.66
03:28:44|3171.59
03:28:45|3171.59
03:28:46|3171.59
03:28:47|3171.59
03:28:48|3171.59
03:28:49|3171.59
03:28:50|3171.59
03:28:51|3171.72
03:28:52|3171.72
03:28:53|3171.72
03:28:54|3171.72
03:28:55|3171.72
03:28:56|3171.72
03:28:57|3171.72
03:28:59|3171.72
03:29:00|3171.72
03:29:01|3171.72
03:29:02|3171.72
03:29:02|3171.72
03:29:04|3171.72
03:29:05|3171.72
03:29:06|3171.72
03:29:07|3171.72
03:29:08|3171.72
03:29:09|3171.72
03:29:10|3171.72
03:29:11|3171.72
03:29:13|3171.72
03:29:13|3171.72
03:29:15|3171.72
03:29:16|3171.72
03:29:18|3170.66
03:29:19|3171.13
03:29:21|3171.13
03:29:22|3171.13
03:29:23|3171.13
03:29:24|3171.13
03:29:25|3171.13
03:29:27|3171.13
03:29:27|3171.13
03:29:28|3171.13
03:29:29|3171.13
03:29:30|3171.13
03:29:32|3171.13
03:29:33|3171.13
03:29:34|3172.01
03:29:35|3172.36
03:29:36|3172.36
03:29:38|3172.36
03:29:39|3172.36
03:29:40|3172.36
03:29:41|3172.36
03:29:42|3172.36
03:29:43|3172.36
03:29:45|3172.36
03:29:45|3172.36
03:29:47|3172.36
03:29:47|3172.9
03:29:49|3172.9
03:29:50|3172.9
03:29:52|3172.9
03:29:52|3172.9
03:29:53|3172.9
03:29:54|3172.9
03:29:55|3172.9
03:29:56|3172.9
03:29:57|3172.9
03:29:59|3172.9
03:30:00|3172.9
03:30:01|3172.9
03:30:02|3172.9
03:30:02|3172.9
03:30:03|3173.52
03:30:05|3173.52
03:30:06|3173.52
03:30:06|3173.52
03:30:07|3173.52
03:30:08|3173.52
03:30:10|3173.43
03:30:11|3173.43
03:30:11|3173.23
03:30:13|3173.23
03:30:14|3173.23
03:30:16|3173.06
03:30:17|3173.06
03:30:19|3173.06
03:30:19|3172.94
03:30:20|3172.94
03:30:21|3172.94
03:30:22|3172.94
03:30:23|3172.94
03:30:24|3172.94
03:30:25|3172.94
03:30:26|3172.94
03:30:27|3172.94
03:30:28|3172.94
03:30:29|3172.94
03:30:30|3172.94
03:30:31|3172.94
03:30:32|3172.94
03:30:33|3172.94
03:30:34|3172.94
03:30:35|3172.94
03:30:36|3172.94
03:30:38|3172.94
03:30:39|3173.32
03:30:40|3173.61
03:30:41|3174.25
03:30:42|3174.25
03:30:43|3174.25
03:30:44|3174.25
03:30:45|3174.25
03:30:46|3174.25
03:30:47|3173.92
03:30:48|3173.92
03:30:49|3173.92
03:30:50|3173.92
03:30:50|3173.92
03:30:52|3173.92
03:30:52|3173.92
03:30:54|3173.92
03:30:55|3173.92
03:30:56|3173.92
03:30:57|3173.92
03:30:58|3173.92
03:30:59|3173.92
03:31:00|3173.92
03:31:02|3173.92
03:31:02|3173.92
03:31:03|3173.92
03:31:05|3173.92
03:31:06|3173.92
03:31:07|3173.92
03:31:08|3173.92
03:31:08|3173.92
03:31:10|3173.92
03:31:11|3173.92
03:31:11|3173.92
03:31:13|3173.92
03:31:14|3173.92
03:31:16|3173.92
03:31:16|3173.92
03:31:17|3173.92
03:31:19|3173.92
03:31:20|3173.92
03:31:21|3173.92
03:31:22|3173.92
03:31:23|3173.92
03:31:24|3173.92
03:31:25|3173.92
03:31:26|3173.91
03:31:28|3173.91
03:31:30|3173.91
03:31:30|3173.91
03:31:31|3173.43
03:31:33|3172.87
03:31:34|3172.87
03:31:34|3172.87
03:31:36|3172.68
03:31:36|3172.48
03:31:38|3172.48
03:31:39|3172.35
03:31:40|3172.35
03:31:41|3172.35
03:31:42|3171.87
03:31:43|3171.87
03:31:44|3171.87
03:31:45|3171.87
03:31:46|3171.87
03:31:47|3171.87
03:31:48|3171.87
03:31:49|3171.87
03:31:50|3171.87
03:31:51|3171.87
03:31:52|3171.87
03:31:53|3171.87
03:31:54|3171.87
03:31:55|3171.87
03:31:56|3171.87
03:31:57|3171.87
03:31:59|3171.87
03:32:00|3171.87
03:32:01|3171.87
03:32:02|3172.56
03:32:03|3172.56
03:32:04|3172.56
03:32:05|3172.76
03:32:06|3172.76
03:32:07|3172.76
03:32:08|3172.76
03:32:09|3172.76
03:32:10|3174.19
03:32:11|3174.19
03:32:12|3174.19
03:32:13|3174.19
03:32:14|3174.19
03:32:16|3174.19
03:32:16|3174.19
03:32:18|3174.19
03:32:19|3174.19
03:32:20|3174.19
03:32:21|3174.19
03:32:23|3174.19
03:32:24|3174.19
03:32:25|3174.19
03:32:27|3174.19
03:32:28|3174.19
03:32:28|3174.19
03:32:30|3174.19
03:32:31|3174.19
03:32:32|3174.19
03:32:33|3174.19
03:32:34|3174.19
03:32:35|3174.19
03:32:36|3174.19
03:32:37|3175.01
03:32:39|3175.01
03:32:39|3175.01
03:32:40|3175.01
03:32:41|3175.01
03:32:42|3175.01
03:32:44|3175.21
03:32:44|3175.21
03:32:46|3175.98
03:32:47|3175.98
03:32:48|3175.98
03:32:49|3175.98
03:32:50|3175.98
03:32:52|3176.23
03:32:52|3176.23
03:32:53|3176.23
03:32:54|3176.23
03:32:55|3176.23
03:32:57|3176.09
03:32:58|3176.09
03:33:00|3176.09
03:33:00|3176.17
03:33:01|3176.17
03:33:02|3176.15
03:33:03|3176.15
03:33:05|3176.15
03:33:05|3175.86
03:33:07|3175.86
03:33:08|3175.86
03:33:09|3175.86
03:33:10|3175.86
03:33:10|3175.86
03:33:11|3175.86
03:33:13|3175.86
03:33:13|3175.86
03:33:15|3175.86
03:33:16|3175.86
03:33:17|3175.86
03:33:19|3175.86
03:33:19|3175.86
03:33:21|3175.85
03:33:23|3175.85
03:33:24|3175.85
03:33:25|3175.85
03:33:26|3175.85
03:33:27|3175.85
03:33:28|3175.85
03:33:29|3175.49
03:33:30|3175.49
03:33:32|3176.29
03:33:33|3176.29
03:33:33|3176.29
03:33:34|3176.29
03:33:36|3176.29
03:33:37|3176.29
03:33:38|3176.29
03:33:39|3176.29
03:33:40|3176.29
03:33:41|3176.07
03:33:42|3176.07
03:33:43|3176.07
03:33:44|3176.07
03:33:45|3176.07
03:33:46|3176.69
03:33:47|3177.
03:33:48|3177.
03:33:49|3177.
03:33:50|3177.
03:33:51|3177.
03:33:52|3177.
03:33:53|3177.
03:33:54|3177.
03:33:55|3177.
03:33:55|3177.
03:33:56|3177.
03:33:58|3177.
03:33:58|3177.
03:34:00|3177.
03:34:01|3177.
03:34:02|3177.
03:34:03|3177.
03:34:05|3177.
03:34:05|3177.
03:34:06|3177.
03:34:07|3176.62
03:34:08|3176.62
03:34:10|3176.62
03:34:10|3176.62
03:34:11|3176.62
03:34:12|3176.62
03:34:13|3176.79
03:34:14|3176.79
03:34:15|3176.79
03:34:16|3176.79
03:34:18|3176.79
03:34:20|3176.79
03:34:21|3176.79
03:34:22|3176.79
03:34:23|3176.79
03:34:24|3176.79
03:34:25|3176.79
03:34:27|3176.79
03:34:27|3176.79
03:34:29|3176.79
03:34:30|3176.79
03:34:31|3176.71
03:34:32|3176.71
03:34:33|3176.71
03:34:35|3176.71
03:34:35|3176.71
03:34:36|3176.71
03:34:37|3176.71
03:34:38|3176.71
03:34:39|3176.71
03:34:40|3176.71
03:34:41|3176.71
03:34:43|3176.71
03:34:44|3176.71
03:34:45|3176.71
03:34:46|3176.71
03:34:48|3176.71
03:34:49|3176.71
03:34:50|3176.71
03:34:51|3176.71
03:34:52|3176.71
03:34:53|3176.71
03:34:54|3176.71
03:34:55|3176.71
03:34:56|3176.71
03:34:57|3176.71
03:34:58|3176.71
03:35:00|3176.72
03:35:00|3176.72
03:35:01|3176.72
03:35:02|3176.85
03:35:03|3176.85
03:35:04|3176.85
03:35:05|3176.85
03:35:06|3176.85
03:35:07|3176.85
03:35:08|3176.85
03:35:09|3176.15
03:35:10|3176.15
03:35:11|3176.5
03:35:12|3176.5
03:35:13|3176.5
03:35:14|3176.5
03:35:15|3176.5
03:35:16|3176.5
03:35:18|3176.5
03:35:20|3176.5
03:35:21|3176.5
03:35:23|3176.5
03:35:24|3176.5
03:35:25|3176.5
03:35:27|3176.5
03:35:27|3175.65
03:35:29|3175.65
03:35:30|3175.65
03:35:31|3174.94
03:35:31|3174.94
03:35:32|3174.94
03:35:33|3174.94
03:35:35|3174.94
03:35:36|3174.94
03:35:37|3174.94
03:35:38|3174.94
03:35:39|3174.94
03:35:40|3174.94
03:35:41|3175.32
03:35:42|3175.32
03:35:43|3175.32
03:35:44|3175.32
03:35:45|3175.32
03:35:46|3175.32
03:35:47|3175.32
03:35:48|3175.32
03:35:49|3175.32
03:35:50|3175.32
03:35:51|3175.32
03:35:52|3175.32
03:35:53|3175.32
03:35:54|3175.39
03:35:55|3175.39
03:35:56|3175.39
03:35:57|3175.39
03:35:58|3175.39
03:35:59|3175.39
03:36:00|3175.39
03:36:01|3175.39
03:36:02|3175.39
03:36:03|3175.39
03:36:04|3175.39
03:36:05|3175.39
03:36:07|3175.39
03:36:08|3175.39
03:36:09|3175.39
03:36:10|3175.39
03:36:11|3175.39
03:36:11|3175.39
03:36:13|3175.39
03:36:15|3175.5
03:36:15|3175.5
03:36:16|3175.5
03:36:17|3175.5
03:36:18|3175.5
03:36:20|3175.5
03:36:22|3175.5
03:36:22|3175.5
03:36:24|3175.5
03:36:25|3175.5
03:36:26|3175.5
03:36:27|3175.5
03:36:28|3175.5
03:36:29|3175.5
03:36:30|3175.5
03:36:32|3175.5
03:36:33|3175.5
03:36:34|3175.5
03:36:34|3175.5
03:36:36|3175.5
03:36:36|3175.5
03:36:38|3175.5
03:36:39|3175.5
03:36:40|3175.5
03:36:40|3175.5
03:36:42|3175.5
03:36:42|3175.5
03:36:44|3175.5
03:36:45|3175.5
03:36:45|3175.5
03:36:47|3175.5
03:36:48|3175.5
03:36:49|3175.29
03:36:50|3175.29
03:36:51|3175.29
03:36:52|3175.29
03:36:53|3175.29
03:36:54|3175.29
03:36:55|3175.29
03:36:56|3175.29
03:36:57|3175.29
03:36:58|3175.29
03:36:59|3175.29
03:37:00|3175.29
03:37:01|3175.29
03:37:02|3175.29
03:37:04|3174.35
03:37:04|3174.35
03:37:05|3174.7
03:37:07|3174.7
03:37:08|3174.7
03:37:09|3174.7
03:37:10|3174.7
03:37:11|3174.7
03:37:12|3174.7
03:37:13|3174.24
03:37:14|3174.24
03:37:15|3174.24
03:37:16|3174.24
03:37:17|3174.24
03:37:18|3174.24
03:37:19|3174.24
03:37:21|3174.24
03:37:23|3174.24
03:37:24|3174.24
03:37:24|3174.24
03:37:26|3174.24
03:37:27|3174.24
03:37:28|3174.24
03:37:30|3173.73
03:37:30|3173.73
03:37:32|3173.73
03:37:32|3173.73
03:37:33|3173.73
03:37:35|3173.73
03:37:36|3173.73
03:37:37|3173.73
03:37:38|3173.73
03:37:39|3173.73
03:37:40|3173.73
03:37:41|3173.73
03:37:42|3173.73
03:37:43|3173.73
03:37:44|3173.73
03:37:45|3173.73
03:37:46|3173.73
03:37:47|3173.93
03:37:49|3173.93
03:37:50|3173.23
03:37:51|3173.23
03:37:53|3173.23
03:37:53|3173.23
03:37:54|3173.23
03:37:55|3173.23
03:37:56|3173.23
03:37:57|3173.23
03:37:58|3173.23
03:37:59|3173.23
03:38:01|3173.23
03:38:02|3173.23
03:38:02|3173.23
03:38:04|3173.23
03:38:05|3173.23
03:38:06|3173.23
03:38:06|3173.23
03:38:08|3173.27
03:38:09|3173.27
03:38:11|3173.37
03:38:12|3173.37
03:38:13|3173.37
03:38:13|3173.37
03:38:14|3173.37
03:38:16|3173.37
03:38:16|3173.2
03:38:17|3173.2
03:38:19|3173.2
03:38:20|3173.2
03:38:20|3173.2
03:38:22|3172.78
03:38:24|3172.78
03:38:26|3172.78
03:38:26|3172.78
03:38:28|3172.78
03:38:30|3172.78
03:38:30|3172.78
03:38:31|3172.78
03:38:33|3172.76
03:38:34|3172.76
03:38:35|3172.76
03:38:35|3172.76
03:38:37|3172.76
03:38:39|3172.76
03:38:39|3172.76
03:38:41|3172.76
03:38:42|3172.95
03:38:43|3172.95
03:38:44|3172.95
03:38:45|3172.95
03:38:46|3172.95
03:38:47|3172.95
03:38:48|3172.95
03:38:49|3172.95
03:38:50|3172.95
03:38:51|3172.95
03:38:52|3172.95
03:38:53|3172.95
03:38:54|3172.95
03:38:55|3172.95
03:38:56|3172.95
03:38:57|3172.95
03:38:58|3172.95
03:38:59|3172.95
03:39:00|3172.95
03:39:01|3172.84
03:39:02|3172.84
03:39:03|3172.84
03:39:04|3172.84
03:39:05|3172.84
03:39:07|3172.84
03:39:07|3172.84
03:39:09|3172.84
03:39:09|3172.84
03:39:10|3172.84
03:39:12|3172.84
03:39:14|3172.84
03:39:14|3172.84
03:39:16|3172.84
03:39:17|3172.84
03:39:17|3172.84
03:39:19|3172.84
03:39:20|3172.84
03:39:20|3171.9
03:39:21|3171.75
03:39:23|3171.75
03:39:24|3171.75
03:39:25|3171.75
03:39:26|3171.75
03:39:27|3171.75
03:39:28|3171.75
03:39:29|3171.75
03:39:31|3171.75
03:39:32|3172.5
03:39:33|3172.5
03:39:33|3172.5
03:39:34|3172.36
03:39:35|3171.98
03:39:36|3171.98
03:39:37|3171.98
03:39:38|3171.98
03:39:40|3171.98
03:39:40|3171.98
03:39:41|3171.98
03:39:43|3171.98
03:39:45|3171.98
03:39:45|3171.98
03:39:46|3171.98
03:39:47|3172.58
03:39:48|3172.58
03:39:49|3172.58
03:39:50|3172.58
03:39:52|3172.58
03:39:52|3172.58
03:39:54|3172.58
03:39:54|3172.58
03:39:56|3172.58
03:39:56|3172.58
03:39:57|3172.58
03:39:58|3172.58
03:40:00|3172.58
03:40:01|3172.58
03:40:02|3172.58
03:40:04|3172.58
03:40:05|3172.58
03:40:06|3172.58
03:40:08|3172.58
03:40:08|3171.97
03:40:09|3171.97
03:40:10|3171.97
03:40:11|3171.97
03:40:13|3171.72
03:40:14|3171.72
03:40:15|3171.72
03:40:16|3171.72
03:40:17|3171.72
03:40:18|3171.72
03:40:18|3171.72
03:40:20|3171.72
03:40:20|3171.72
03:40:21|3171.72
03:40:23|3171.72
03:40:23|3171.72
03:40:26|3171.72
03:40:26|3171.72
03:40:27|3171.72
03:40:29|3170.79
03:40:30|3170.79
03:40:32|3170.77
03:40:33|3170.24
03:40:34|3170.18
03:40:36|3170.18
03:40:37|3170.18
03:40:38|3170.18
03:40:38|3170.18
03:40:40|3170.18
03:40:41|3170.01
03:40:42|3170.01
03:40:43|3170.01
03:40:44|3169.76
03:40:45|3169.76
03:40:46|3169.76
03:40:47|3169.76
03:40:48|3169.76
03:40:50|3169.83
03:40:50|3170.82
03:40:51|3170.82
03:40:53|3170.82
03:40:54|3170.82
03:40:54|3170.82
03:40:56|3170.82
03:40:56|3170.82
03:40:57|3170.82
03:40:58|3170.82
03:41:00|3170.82
03:41:01|3170.74
03:41:02|3170.74
03:41:03|3170.74
03:41:04|3171.29
03:41:05|3171.29
03:41:06|3171.29
03:41:07|3171.29
03:41:08|3171.12
03:41:10|3170.63
03:41:11|3170.63
03:41:12|3170.63
03:41:13|3170.63
03:41:14|3170.63
03:41:15|3170.63
03:41:16|3170.63
03:41:17|3170.63
03:41:18|3170.63
03:41:19|3170.63
03:41:20|3170.63
03:41:21|3170.63
03:41:22|3170.63
03:41:23|3170.63
03:41:24|3170.75
03:41:26|3170.75
03:41:27|3170.75
03:41:28|3170.75
03:41:29|3170.75
03:41:30|3170.75
03:41:32|3170.75
03:41:32|3170.75
03:41:33|3170.75
03:41:34|3170.44
03:41:35|3170.44
03:41:36|3170.44
03:41:37|3170.44
03:41:38|3170.44
03:41:39|3170.44
03:41:40|3170.44
03:41:41|3170.44
03:41:42|3170.44
03:41:43|3170.44
03:41:44|3170.44
03:41:45|3170.44
03:41:46|3170.63
03:41:47|3170.67
03:41:49|3170.67
03:41:49|3170.55
03:41:50|3170.55
03:41:51|3170.55
03:41:52|3170.55
03:41:53|3170.55
03:41:54|3170.55
03:41:55|3170.55
03:41:56|3170.55
03:41:57|3170.55
03:41:58|3170.55
03:41:59|3170.55
03:42:01|3170.55
03:42:01|3170.55
03:42:02|3169.78
03:42:03|3169.78
03:42:04|3169.78
03:42:07|3169.78
03:42:07|3169.78
03:42:08|3169.78
03:42:09|3169.78
03:42:10|3169.78
03:42:12|3169.78
03:42:12|3169.6
03:42:13|3169.6
03:42:14|3169.6
03:42:15|3169.6
03:42:17|3169.6
03:42:18|3169.32
03:42:19|3168.76
03:42:20|3168.76
03:42:20|3168.76
03:42:22|3168.76
03:42:23|3168.76
03:42:24|3168.76
03:42:25|3168.76
03:42:25|3168.19
03:42:27|3168.19
03:42:28|3168.19
03:42:28|3168.19
03:42:31|3168.04
03:42:31|3168.04
03:42:33|3168.04
03:42:35|3168.04
03:42:36|3168.04
03:42:37|3168.04
03:42:38|3168.52
03:42:39|3168.52
03:42:39|3168.52
03:42:41|3168.52
03:42:41|3168.52
03:42:43|3168.52
03:42:44|3168.52
03:42:44|3168.52
03:42:46|3168.52
03:42:48|3168.52
03:42:48|3168.52
03:42:50|3167.73
03:42:50|3167.73
03:42:51|3167.73
03:42:53|3168.58
03:42:54|3168.58
03:42:55|3168.58
03:42:56|3168.58
03:42:57|3168.58
03:42:58|3168.58
03:42:59|3168.58
03:43:00|3168.58
03:43:01|3168.58
03:43:03|3168.58
03:43:04|3168.58
03:43:05|3168.58
03:43:06|3168.58
03:43:06|3168.58
03:43:07|3168.58
03:43:08|3168.45
03:43:09|3168.45
03:43:10|3168.45
03:43:11|3168.45
03:43:12|3168.45
03:43:13|3169.56
03:43:14|3169.56
03:43:15|3169.56
03:43:16|3169.56
03:43:18|3169.56
03:43:19|3169.56
03:43:20|3169.56
03:43:21|3169.21
03:43:21|3169.17
03:43:23|3169.17
03:43:24|3169.17
03:43:24|3169.17
03:43:26|3169.17
03:43:28|3168.22
03:43:29|3168.22
03:43:31|3168.3
03:43:31|3168.3
03:43:32|3168.77
03:43:33|3168.6
03:43:35|3168.6
03:43:36|3168.6
03:43:37|3168.6
03:43:39|3168.6
03:43:39|3168.6
03:43:41|3168.6
03:43:41|3168.6
03:43:42|3168.6
03:43:43|3168.6
03:43:44|3168.43
03:43:45|3168.43
03:43:46|3168.43
03:43:47|3168.43
03:43:48|3168.43
03:43:49|3168.23
03:43:50|3167.68
03:43:51|3167.68
03:43:52|3167.68
03:43:53|3167.68
03:43:54|3167.68
03:43:55|3167.68
03:43:57|3167.68
03:43:58|3167.68
03:43:59|3167.68
03:44:00|3167.83
03:44:01|3167.83
03:44:02|3167.84
03:44:03|3167.66
03:44:04|3167.66
03:44:05|3167.66
03:44:06|3167.66
03:44:07|3167.66
03:44:08|3167.66
03:44:09|3167.85
03:44:10|3167.85
03:44:10|3167.85
03:44:12|3167.85
03:44:13|3167.85
03:44:14|3167.85
03:44:16|3167.85
03:44:16|3167.85
03:44:17|3167.85
03:44:19|3167.85
03:44:20|3167.85
03:44:21|3167.85
03:44:22|3167.85
03:44:23|3167.85
03:44:24|3167.85
03:44:25|3167.85
03:44:26|3167.85
03:44:28|3167.85
03:44:29|3167.85
03:44:30|3167.85
03:44:31|3167.85
03:44:32|3167.85
03:44:33|3167.85
03:44:34|3167.85
03:44:35|3167.85
03:44:37|3167.85
03:44:38|3167.85
03:44:39|3167.85
03:44:40|3167.85
03:44:41|3167.85
03:44:42|3167.85
03:44:44|3167.85
03:44:45|3167.85
03:44:46|3167.85
03:44:47|3167.85
03:44:48|3167.85
03:44:48|3167.85
03:44:49|3169.04
03:44:51|3169.04
03:44:51|3169.04
03:44:53|3169.04
03:44:53|3169.04
03:44:56|3169.04
03:44:56|3169.04
03:44:57|3169.04
03:44:58|3169.04
03:44:59|3169.04
03:45:00|3169.04
03:45:02|3169.61
03:45:02|3169.61
03:45:03|3169.61
03:45:04|3168.98
03:45:05|3168.98
03:45:06|3168.98
03:45:07|3168.15
03:45:08|3168.15
03:45:09|3168.15
03:45:10|3168.15
03:45:11|3168.15
03:45:12|3166.95
03:45:13|3166.33
03:45:14|3166.12
03:45:15|3165.9
03:45:16|3165.9
03:45:17|3165.9
03:45:18|3165.9
03:45:19|3165.9
03:45:20|3165.9
03:45:21|3165.9
03:45:22|3165.9
03:45:23|3165.9
03:45:24|3165.9
03:45:25|3165.9
03:45:26|3165.9
03:45:27|3165.9
03:45:28|3165.9
03:45:29|3165.9
03:45:30|3165.9
03:45:32|3166.19
03:45:34|3166.19
03:45:34|3166.19
03:45:36|3166.19
03:45:37|3166.19
03:45:37|3166.19
03:45:39|3166.19
03:45:40|3166.19
03:45:41|3166.19
03:45:42|3166.19
03:45:43|3166.19
03:45:44|3166.19
03:45:45|3166.19
03:45:46|3166.19
03:45:47|3166.19
03:45:48|3166.06
03:45:49|3166.06
03:45:50|3166.06
03:45:52|3165.95
03:45:53|3165.95
03:45:54|3165.95
03:45:55|3165.95
03:45:57|3165.95
03:45:57|3165.95
03:45:58|3165.95
03:45:59|3165.95
03:46:01|3165.95
03:46:01|3165.95
03:46:02|3165.95
03:46:04|3165.95
03:46:05|3165.95
03:46:06|3165.95
03:46:06|3165.95
03:46:08|3165.98
03:46:09|3165.98
03:46:11|3165.98
03:46:11|3165.98
03:46:12|3165.98
03:46:13|3165.98
03:46:15|3165.98
03:46:15|3165.98
03:46:17|3165.98
03:46:18|3165.98
03:46:19|3165.98
03:46:20|3165.98
03:46:21|3165.98
03:46:22|3165.98
03:46:23|3165.98
03:46:23|3165.98
03:46:25|3165.98
03:46:25|3167.03
03:46:26|3167.03
03:46:28|3167.03
03:46:28|3167.03
03:46:30|3167.03
03:46:30|3167.03
03:46:33|3167.03
03:46:33|3167.03
03:46:34|3167.03
03:46:35|3167.03
03:46:36|3167.03
03:46:37|3166.7
03:46:39|3166.7
03:46:40|3166.7
03:46:42|3166.7
03:46:43|3166.7
03:46:44|3166.87
03:46:45|3166.87
03:46:46|3166.87
03:46:47|3166.87
03:46:48|3166.87
03:46:49|3166.87
03:46:50|3166.87
03:46:52|3166.87
03:46:52|3166.87
03:46:53|3166.87
03:46:55|3166.87
03:46:56|3166.87
03:46:57|3166.87
03:46:57|3166.87
03:46:59|3166.87
03:47:00|3166.87
03:47:01|3166.87
03:47:01|3166.87
03:47:03|3166.87
03:47:03|3166.87
03:47:04|3166.87
03:47:05|3166.87
03:47:07|3166.87
03:47:07|3166.87
03:47:09|3166.87
03:47:10|3167.
03:47:11|3167.
03:47:12|3167.67
03:47:13|3168.27
03:47:14|3168.27
03:47:15|3168.27
03:47:16|3168.27
03:47:16|3168.27
03:47:18|3168.27
03:47:19|3168.27
03:47:20|3168.27
03:47:20|3168.07
03:47:22|3168.07
03:47:24|3168.07
03:47:24|3168.07
03:47:25|3168.07
03:47:27|3168.07
03:47:27|3168.07
03:47:28|3168.07
03:47:29|3168.07
03:47:31|3168.07
03:47:32|3168.07
03:47:33|3168.07
03:47:34|3168.07
03:47:35|3168.07
03:47:36|3168.07
03:47:38|3168.07
03:47:38|3168.07
03:47:40|3168.07
03:47:41|3168.07
03:47:42|3168.07
03:47:43|3168.07
03:47:44|3168.07
03:47:45|3168.07
03:47:46|3168.07
03:47:47|3168.07
03:47:48|3168.07
03:47:49|3168.07
03:47:50|3168.07
03:47:51|3168.07
03:47:52|3168.07
03:47:53|3168.07
03:47:54|3168.07
03:47:55|3168.07
03:47:56|3168.07
03:47:57|3168.07
03:47:58|3168.07
03:47:59|3168.07
03:48:00|3168.07
03:48:01|3168.07
03:48:02|3168.07
03:48:03|3168.33
03:48:04|3168.33
03:48:05|3168.33
03:48:06|3168.33
03:48:07|3168.33
03:48:09|3168.33
03:48:09|3168.33
03:48:10|3168.33
03:48:11|3168.33
03:48:13|3168.33
03:48:15|3168.33
03:48:15|3168.33
03:48:16|3168.33
03:48:17|3168.33
03:48:18|3168.33
03:48:19|3168.33
03:48:21|3168.33
03:48:21|3168.33
03:48:23|3168.33
03:48:24|3168.33
03:48:25|3168.33
03:48:25|3168.33
03:48:26|3168.33
03:48:27|3168.33
03:48:28|3168.33
03:48:29|3168.33
03:48:30|3168.33
03:48:32|3168.33
03:48:33|3168.33
03:48:34|3168.33
03:48:35|3168.33
03:48:36|3168.33
03:48:37|3168.33
03:48:38|3168.33
03:48:39|3169.
03:48:40|3169.
03:48:41|3169.
03:48:42|3169.53
03:48:44|3168.64
03:48:44|3168.64
03:48:46|3168.64
03:48:46|3168.64
03:48:48|3168.64
03:48:49|3168.63
03:48:50|3168.63
03:48:51|3168.63
03:48:52|3167.68
03:48:53|3167.2
03:48:54|3167.2
03:48:56|3166.78
03:48:57|3166.78
03:48:58|3166.78
03:48:59|3166.78
03:49:00|3166.64
03:49:01|3166.64
03:49:02|3166.64
03:49:03|3166.64
03:49:03|3166.59
03:49:04|3166.59
03:49:06|3166.59
03:49:07|3166.59
03:49:09|3166.59
03:49:09|3166.39
03:49:10|3166.39
03:49:11|3166.39
03:49:13|3166.39
03:49:14|3166.39
03:49:15|3166.39
03:49:16|3166.39
03:49:17|3166.39
03:49:18|3166.39
03:49:19|3166.39
03:49:20|3166.39
03:49:21|3166.39
03:49:22|3166.39
03:49:22|3166.39
03:49:24|3166.81
03:49:24|3166.81
03:49:26|3166.81
03:49:27|3166.81
03:49:27|3167.57
03:49:29|3167.72
03:49:29|3167.72
03:49:31|3167.72
03:49:33|3167.72
03:49:34|3167.72
03:49:35|3167.72
03:49:37|3167.72
03:49:37|3167.72
03:49:39|3167.72
03:49:40|3167.72
03:49:41|3167.72
03:49:42|3167.72
03:49:43|3168.22
03:49:44|3168.25
03:49:45|3168.25
03:49:46|3168.25
03:49:47|3168.67
03:49:48|3168.41
03:49:49|3167.62
03:49:50|3167.52
03:49:51|3167.02
03:49:52|3167.02
03:49:53|3167.02
03:49:54|3167.02
03:49:55|3167.02
03:49:56|3167.02
03:49:57|3167.02
03:49:58|3167.02
03:49:59|3167.02
03:50:00|3167.02
03:50:01|3166.73
03:50:02|3166.73
03:50:04|3166.73
03:50:04|3166.73
03:50:06|3166.29
03:50:07|3166.65
03:50:09|3166.65
03:50:09|3166.65
03:50:11|3166.65
03:50:11|3166.65
03:50:13|3166.65
03:50:13|3166.65
03:50:14|3166.65
03:50:15|3166.65
03:50:16|3166.65
03:50:18|3166.93
03:50:19|3166.93
03:50:20|3166.93
03:50:21|3166.93
03:50:22|3167.14
03:50:23|3167.14
03:50:24|3167.14
03:50:25|3167.55
03:50:26|3167.55
03:50:27|3168.18
03:50:28|3168.18
03:50:29|3168.33
03:50:30|3168.33
03:50:31|3168.33
03:50:32|3168.33
03:50:33|3168.33
03:50:35|3168.33
03:50:37|3168.33
03:50:37|3168.33
03:50:38|3168.33
03:50:39|3168.33
03:50:41|3168.33
03:50:43|3168.33
03:50:44|3168.33
03:50:45|3168.33
03:50:47|3168.33
03:50:48|3168.33
03:50:49|3168.33
03:50:50|3168.33
03:50:51|3168.33
03:50:52|3168.33
03:50:53|3168.33
03:50:54|3168.33
03:50:56|3168.06
03:50:56|3168.06
03:50:57|3168.06
03:50:59|3168.06
03:50:59|3168.06
03:51:00|3168.06
03:51:01|3168.06
03:51:03|3167.57
03:51:04|3167.57
03:51:05|3167.57
03:51:06|3167.57
03:51:07|3167.57
03:51:08|3167.28
03:51:09|3167.28
03:51:10|3167.28
03:51:11|3167.28
03:51:12|3167.28
03:51:13|3167.28
03:51:14|3167.28
03:51:15|3167.28
03:51:16|3167.28
03:51:17|3167.28
03:51:18|3167.28
03:51:19|3167.28
03:51:20|3167.06
03:51:21|3167.06
03:51:22|3167.06
03:51:23|3167.06
03:51:24|3167.06
03:51:25|3167.06
03:51:26|3167.06
03:51:27|3167.06
03:51:28|3167.06
03:51:29|3167.06
03:51:30|3167.06
03:51:31|3167.06
03:51:32|3167.06
03:51:33|3167.06
03:51:35|3167.06
03:51:35|3167.06
03:51:37|3167.37
03:51:39|3168.04
03:51:40|3168.04
03:51:40|3168.04
03:51:43|3168.04
03:51:43|3168.04
03:51:44|3168.04
03:51:45|3168.04
03:51:46|3167.75
03:51:47|3167.75
03:51:49|3167.75
03:51:50|3167.75
03:51:51|3167.6
03:51:53|3167.6
03:51:53|3167.6
03:51:55|3167.6
03:51:56|3167.6
03:51:57|3167.6
03:51:58|3167.6
03:51:59|3167.6
03:52:00|3167.61
03:52:01|3167.61
03:52:02|3167.62
03:52:03|3167.72
03:52:04|3167.72
03:52:05|3167.72
03:52:06|3167.72
03:52:07|3167.72
03:52:08|3167.72
03:52:09|3167.72
03:52:10|3167.72
03:52:11|3167.72
03:52:12|3167.72
03:52:13|3167.72
03:52:14|3167.72
03:52:15|3167.72
03:52:16|3167.72
03:52:18|3167.72
03:52:19|3167.72
03:52:20|3167.72
03:52:21|3167.72
03:52:22|3167.72
03:52:22|3167.72
03:52:23|3167.72
03:52:25|3167.72
03:52:25|3167.72
03:52:27|3167.72
03:52:27|3167.72
03:52:28|3167.72
03:52:29|3167.72
03:52:30|3167.72
03:52:31|3167.72
03:52:32|3167.72
03:52:33|3167.72
03:52:35|3167.72
03:52:36|3167.72
03:52:37|3167.72
03:52:39|3167.72
03:52:41|3167.72
03:52:42|3167.72
03:52:43|3167.72
03:52:44|3167.72
03:52:45|3167.72
03:52:46|3168.16
03:52:47|3168.16
03:52:48|3167.99
03:52:50|3167.14
03:52:50|3167.14
03:52:52|3167.14
03:52:53|3167.14
03:52:53|3167.06
03:52:54|3167.06
03:52:55|3167.06
03:52:57|3167.06
03:52:58|3167.06
03:52:59|3167.06
03:53:00|3166.61
03:53:02|3166.61
03:53:03|3166.61
03:53:03|3166.61
03:53:05|3166.61
03:53:05|3166.61
03:53:06|3166.61
03:53:08|3166.61
03:53:08|3166.61
03:53:10|3166.61
03:53:11|3166.61
03:53:11|3166.61
03:53:13|3166.61
03:53:13|3166.61
03:53:15|3166.61
03:53:15|3166.61
03:53:16|3166.61
03:53:18|3166.61
03:53:19|3166.49
03:53:19|3166.49
03:53:20|3166.6
03:53:21|3166.6
03:53:23|3166.6
03:53:23|3166.6
03:53:24|3166.6
03:53:25|3166.6
03:53:27|3166.6
03:53:27|3166.5
03:53:28|3166.5
03:53:29|3166.5
03:53:30|3166.5
03:53:32|3166.5
03:53:32|3166.5
03:53:33|3166.5
03:53:35|3166.5
03:53:35|3166.5
03:53:37|3166.5
03:53:39|3166.5
03:53:40|3166.5
03:53:41|3166.86
03:53:43|3166.86
03:53:44|3166.86
03:53:44|3166.86
03:53:46|3166.86
03:53:46|3166.86
03:53:48|3166.38
03:53:49|3166.38
03:53:51|3165.69
03:53:51|3165.
03:53:52|3165.
03:53:53|3165.
03:53:54|3165.
03:53:55|3165.
03:53:56|3165.
03:53:57|3165.
03:53:58|3164.26
03:53:59|3164.26
03:54:00|3164.26
03:54:01|3164.26
03:54:04|3163.9
03:54:04|3163.9
03:54:05|3163.9
03:54:06|3163.9
03:54:11|3163.9
03:54:11|3163.9
03:54:13|3163.9
03:54:14|3163.9
03:54:15|3164.31
03:54:15|3164.31
03:54:17|3164.31
03:54:18|3164.31
03:54:19|3164.09
03:54:20|3164.09
03:54:21|3164.09
03:54:22|3164.09
03:54:23|3164.09
03:54:24|3164.09
03:54:25|3164.39
03:54:26|3164.39
03:54:27|3164.39
03:54:28|3164.39
03:54:29|3164.39
03:54:30|3164.39
03:54:31|3164.39
03:54:32|3164.39
03:54:33|3164.39
03:54:33|3164.39
03:54:35|3164.39
03:54:36|3164.39
03:54:38|3164.39
03:54:39|3164.39
03:54:41|3164.39
03:54:41|3164.39
03:54:43|3164.39
03:54:44|3164.39
03:54:46|3164.46
03:54:47|3164.46
03:54:47|3164.46
03:54:49|3164.46
03:54:50|3164.46
03:54:50|3164.46
03:54:52|3164.46
03:54:52|3164.46
03:54:53|3164.46
03:54:54|3164.46
03:54:55|3164.46
03:54:57|3164.46
03:54:58|3164.46
03:54:59|3164.46
03:55:00|3164.46
03:55:01|3164.46
03:55:02|3164.46
03:55:03|3164.46
03:55:04|3164.46
03:55:05|3164.46
03:55:06|3164.46
03:55:07|3164.46
03:55:08|3164.46
03:55:09|3164.46
03:55:11|3164.46
03:55:12|3164.46
03:55:13|3164.46
03:55:14|3164.46
03:55:15|3164.46
03:55:16|3164.46
03:55:17|3164.46
03:55:18|3164.46
03:55:19|3164.85
03:55:20|3164.85
03:55:20|3164.59
03:55:22|3164.65
03:55:23|3164.65
03:55:24|3164.65
03:55:25|3164.65
03:55:26|3164.65
03:55:27|3164.65
03:55:28|3164.65
03:55:29|3164.65
03:55:30|3164.65
03:55:31|3164.65
03:55:32|3164.65
03:55:33|3164.65
03:55:34|3164.65
03:55:35|3164.65
03:55:36|3164.65
03:55:37|3164.65
03:55:39|3164.65
03:55:39|3164.65
03:55:41|3164.65
03:55:42|3164.65
03:55:44|3164.65
03:55:46|3164.65
03:55:46|3164.65
03:55:47|3164.65
03:55:48|3164.65
03:55:49|3164.65
03:55:50|3164.65
03:55:51|3164.65
03:55:52|3164.65
03:55:53|3164.65
03:55:55|3164.65
03:55:56|3164.65
03:55:57|3164.65
03:55:58|3164.65
03:55:59|3164.65
03:56:00|3164.65
03:56:01|3164.65
03:56:02|3164.65
03:56:03|3164.65
03:56:04|3164.65
03:56:06|3164.65
03:56:06|3164.65
03:56:08|3163.51
03:56:09|3163.51
03:56:10|3163.51
03:56:10|3163.51
03:56:12|3163.51
03:56:13|3163.51
03:56:14|3163.51
03:56:14|3163.51
03:56:16|3163.51
03:56:17|3163.51
03:56:18|3163.51
03:56:19|3163.51
03:56:20|3163.51
03:56:21|3163.51
03:56:23|3163.51
03:56:23|3163.51
03:56:24|3163.51
03:56:25|3163.51
03:56:26|3163.51
03:56:27|3163.51
03:56:28|3163.51
03:56:29|3163.51
03:56:30|3163.51
03:56:31|3163.51
03:56:32|3163.51
03:56:33|3163.51
03:56:34|3164.08
03:56:35|3164.08
03:56:36|3164.08
03:56:37|3164.08
03:56:39|3164.08
03:56:39|3164.08
03:56:42|3164.08
03:56:42|3163.56
03:56:43|3163.56
03:56:44|3163.56
03:56:46|3163.56
03:56:47|3163.56
03:56:49|3163.56
03:56:50|3163.56
03:56:50|3163.56
03:56:52|3163.56
03:56:53|3163.56
03:56:54|3163.88
03:56:56|3163.88
03:56:56|3163.88
03:56:57|3163.88
03:56:59|3163.88
03:56:59|3163.88
03:57:00|3163.88
03:57:03|3163.88
03:57:03|3163.88
03:57:04|3163.88
03:57:06|3163.88
03:57:07|3163.88
03:57:08|3163.88
03:57:09|3163.88
03:57:10|3163.88
03:57:11|3163.27
03:57:12|3163.27
03:57:13|3163.27
03:57:15|3163.27
03:57:15|3163.27
03:57:17|3163.27
03:57:17|3163.27
03:57:18|3163.27
03:57:19|3163.27
03:57:20|3163.27
03:57:22|3163.27
03:57:22|3163.93
03:57:23|3163.93
03:57:25|3163.93
03:57:26|3163.36
03:57:27|3163.38
03:57:28|3163.38
03:57:29|3163.38
03:57:30|3163.38
03:57:31|3163.38
03:57:32|3163.38
03:57:33|3163.38
03:57:34|3163.38
03:57:35|3163.38
03:57:36|3163.38
03:57:37|3163.38
03:57:38|3163.38
03:57:39|3163.38
03:57:41|3163.38
03:57:42|3163.38
03:57:43|3163.38
03:57:45|3163.38
03:57:46|3163.38
03:57:47|3163.38
03:57:48|3164.04
03:57:49|3164.04
03:57:51|3163.76
03:57:53|3163.76
03:57:53|3163.76
03:57:54|3163.02
03:57:56|3163.02
03:57:57|3163.02
03:57:58|3162.31
03:57:59|3162.31
03:58:00|3162.31
03:58:02|3162.31
03:58:02|3162.31
03:58:04|3162.31
03:58:04|3162.31
03:58:05|3162.31
03:58:06|3162.31
03:58:07|3162.31
03:58:09|3162.31
03:58:10|3162.31
03:58:11|3161.64
03:58:12|3161.64
03:58:13|3161.37
03:58:14|3161.37
03:58:15|3160.91
03:58:16|3160.52
03:58:18|3160.
03:58:18|3160.2
03:58:19|3160.2
03:58:20|3160.2
03:58:21|3160.2
03:58:23|3160.2
03:58:24|3160.2
03:58:25|3160.2
03:58:25|3160.2
03:58:26|3159.63
03:58:27|3159.63
03:58:29|3159.63
03:58:30|3159.63
03:58:31|3159.63
03:58:32|3159.63
03:58:32|3160.12
03:58:34|3160.12
03:58:35|3159.63
03:58:36|3159.63
03:58:37|3159.48
03:58:38|3159.38
03:58:39|3159.38
03:58:40|3159.38
03:58:42|3159.38
03:58:43|3159.71
03:58:45|3159.71
03:58:46|3159.71
03:58:47|3159.71
03:58:48|3159.71
03:58:49|3159.71
03:58:50|3159.71
03:58:51|3159.71
03:58:52|3159.71
03:58:53|3160.46
03:58:55|3160.46
03:58:56|3160.46
03:58:57|3160.46
03:58:58|3160.46
03:58:59|3160.46
03:59:00|3160.46
03:59:01|3160.46
03:59:02|3160.46
03:59:02|3160.46
03:59:04|3160.46
03:59:05|3160.46
03:59:06|3160.46
03:59:07|3160.46
03:59:08|3160.46
03:59:10|3160.46
03:59:10|3160.46
03:59:11|3160.46
03:59:12|3160.81
03:59:13|3160.81
03:59:14|3161.47
03:59:15|3161.47
03:59:17|3161.47
03:59:18|3161.47
03:59:19|3161.47
03:59:20|3161.47
03:59:21|3161.47
03:59:22|3161.07
03:59:22|3161.11
03:59:23|3161.11
03:59:25|3161.11
03:59:26|3160.84
03:59:27|3160.84
03:59:27|3160.84
03:59:29|3160.84
03:59:29|3160.84
03:59:32|3160.84
03:59:32|3160.84
03:59:34|3160.84
03:59:35|3160.45
03:59:36|3160.42
03:59:37|3160.42
03:59:37|3160.42
03:59:39|3161.36
03:59:40|3160.49
03:59:41|3160.49
03:59:43|3160.49
03:59:44|3160.49
03:59:46|3160.49
03:59:47|3160.49
03:59:48|3160.49
03:59:49|3160.49
03:59:51|3160.49
03:59:52|3160.49
03:59:53|3160.49
03:59:54|3160.49
03:59:56|3160.69
03:59:57|3160.69
03:59:57|3160.69
03:59:59|3160.69
04:00:00|3160.69
04:00:01|3160.69
04:00:02|3160.69
04:00:04|3160.36
04:00:05|3160.36
04:00:06|3160.36
04:00:07|3160.36
04:00:08|3160.36
04:00:09|3160.36
04:00:10|3160.36
04:00:11|3160.36
04:00:12|3160.36
04:00:13|3160.36
04:00:14|3160.36
04:00:15|3160.36
04:00:16|3160.36
04:00:17|3160.36
04:00:18|3160.99
04:00:19|3160.99
04:00:20|3160.99
04:00:21|3160.99
04:00:22|3160.99
04:00:23|3160.99
04:00:24|3160.99
04:00:25|3160.99
04:00:26|3160.99
04:00:27|3160.99
04:00:28|3160.99
04:00:29|3160.99
04:00:30|3161.82
04:00:31|3161.74
04:00:31|3161.3
04:00:32|3161.3
04:00:34|3161.3
04:00:35|3161.4
04:00:36|3161.4
04:00:37|3161.05
04:00:38|3161.05
04:00:39|3161.05
04:00:40|3161.05
04:00:41|3161.05
04:00:42|3161.05
04:00:42|3161.05
04:00:45|3161.05
04:00:45|3161.05
04:00:46|3161.05
04:00:48|3161.05
04:00:49|3161.05
04:00:51|3161.57
04:00:52|3161.57
04:00:52|3161.57
04:00:53|3161.57
04:00:55|3161.57
04:00:56|3161.57
04:00:57|3161.57
04:00:58|3162.29
04:00:59|3162.29
04:01:00|3162.37
04:01:01|3162.43
04:01:02|3161.57
04:01:03|3161.57
04:01:04|3161.57
04:01:05|3161.57
04:01:06|3161.57
04:01:07|3161.57
04:01:08|3161.57
04:01:09|3161.57
04:01:10|3161.57
04:01:11|3161.57
04:01:12|3161.57
04:01:13|3161.57
04:01:14|3161.57
04:01:15|3161.57
04:01:16|3161.57
04:01:18|3161.57
04:01:20|3163.42
04:01:20|3163.42
04:01:21|3164.44
04:01:22|3164.44
04:01:23|3164.44
04:01:25|3164.44
04:01:26|3164.44
04:01:27|3164.44
04:01:28|3164.44
04:01:29|3164.44
04:01:30|3164.44
04:01:31|3164.09
04:01:32|3164.09
04:01:33|3164.09
04:01:34|3164.09
04:01:35|3164.09
04:01:36|3164.09
04:01:37|3164.41
04:01:37|3164.71
04:01:40|3164.71
04:01:40|3164.71
04:01:41|3164.71
04:01:42|3164.75
04:01:43|3164.75
04:01:45|3164.76
04:01:47|3164.76
04:01:47|3164.76
04:01:49|3164.76
04:01:50|3164.76
04:01:51|3164.76
04:01:52|3164.97
04:01:54|3164.97
04:01:55|3164.97
04:01:56|3164.97
04:01:57|3164.97
04:01:58|3164.97
04:01:59|3164.97
04:02:00|3164.97
04:02:01|3164.97
04:02:02|3164.97
04:02:03|3164.97
04:02:04|3161.98
04:02:05|3161.98
04:02:06|3161.98
04:02:07|3161.98
04:02:08|3161.98
04:02:09|3161.98
04:02:10|3162.05
04:02:12|3162.05
04:02:12|3162.05
04:02:14|3162.05
04:02:16|3162.05
04:02:17|3162.05
04:02:18|3162.05
04:02:19|3161.29
04:02:20|3161.29
04:02:21|3161.29
04:02:22|3161.29
04:02:23|3161.29
04:02:24|3161.29
04:02:25|3161.29
04:02:26|3161.29
04:02:27|3161.29
04:02:28|3161.29
04:02:29|3161.29
04:02:29|3161.29
04:02:31|3161.29
04:02:32|3161.29
04:02:33|3160.38
04:02:34|3160.38
04:02:35|3160.38
04:02:36|3160.38
04:02:37|3160.38
04:02:38|3160.38
04:02:39|3160.38
04:02:40|3160.38
04:02:41|3160.38
04:02:41|3160.38
04:02:43|3160.38
04:02:44|3160.38
04:02:46|3160.12
04:02:47|3159.11
04:02:49|3159.11
04:02:49|3159.11
04:02:50|3159.11
04:02:52|3159.11
04:02:53|3159.11
04:02:53|3159.11
04:02:56|3158.63
04:02:56|3158.63
04:02:58|3158.63
04:02:59|3158.63
04:03:00|3158.63
04:03:01|3158.63
04:03:02|3158.72
04:03:03|3158.94
04:03:04|3158.94
04:03:05|3158.94
04:03:06|3158.94
04:03:07|3158.33
04:03:08|3155.64
04:03:09|3155.37
04:03:10|3155.18
04:03:11|3156.09
04:03:12|3156.09
04:03:13|3156.09
04:03:14|3156.09
04:03:15|3155.64
04:03:16|3155.06
04:03:17|3155.06
04:03:18|3155.3
04:03:19|3155.3
04:03:21|3155.35
04:03:21|3155.73
04:03:23|3155.73
04:03:24|3155.73
04:03:24|3155.73
04:03:25|3155.73
04:03:27|3155.73
04:03:27|3155.73
04:03:29|3155.73
04:03:29|3155.73
04:03:31|3155.06
04:03:31|3155.06
04:03:33|3154.2
04:03:34|3154.02
04:03:35|3154.02
04:03:35|3154.02
04:03:36|3154.53
04:03:38|3154.53
04:03:38|3154.56
04:03:39|3154.56
04:03:40|3154.53
04:03:41|3154.43
04:03:42|3154.67
04:03:43|3154.88
04:03:44|3155.06
04:03:46|3156.04
04:03:48|3156.04
04:03:50|3156.04
04:03:51|3156.04
04:03:52|3156.04
04:03:53|3156.04
04:03:54|3156.04
04:03:55|3156.04
04:03:56|3156.04
04:03:57|3156.04
04:03:58|3156.06
04:03:59|3156.06
04:04:00|3156.06
04:04:01|3156.06
04:04:02|3156.06
04:04:03|3156.08
04:04:04|3156.08
04:04:05|3156.08
04:04:06|3156.08
04:04:07|3156.08
04:04:08|3156.08
04:04:09|3156.08
04:04:10|3156.08
04:04:11|3154.26
04:04:12|3154.26
04:04:13|3154.26
04:04:14|3154.26
04:04:15|3155.14
04:04:16|3155.14
04:04:18|3155.14
04:04:19|3155.14
04:04:19|3155.14
04:04:20|3155.14
04:04:21|3155.14
04:04:23|3155.14
04:04:24|3155.14
04:04:25|3155.14
04:04:26|3155.14
04:04:27|3155.14
04:04:28|3155.14
04:04:29|3155.64
04:04:30|3155.64
04:04:31|3155.94
04:04:32|3155.94
04:04:33|3155.94
04:04:34|3155.94
04:04:35|3155.94
04:04:36|3155.94
04:04:37|3155.94
04:04:38|3154.84
04:04:39|3154.84
04:04:40|3154.84
04:04:41|3154.83
04:04:42|3154.83
04:04:43|3154.83
04:04:44|3154.83
04:04:45|3154.83
04:04:47|3154.83
04:04:49|3154.83
04:04:49|3154.83
04:04:50|3154.83
04:04:52|3154.83
04:04:53|3154.83
04:04:55|3154.83
04:04:56|3154.83
04:04:56|3154.83
04:04:58|3154.83
04:04:59|3156.91
04:05:00|3156.91
04:05:01|3156.91
04:05:02|3156.91
04:05:03|3157.3
04:05:04|3157.3
04:05:05|3157.3
04:05:06|3157.24
04:05:07|3157.24
04:05:08|3157.24
04:05:09|3157.24
04:05:10|3157.94
04:05:11|3157.94
04:05:12|3157.94
04:05:13|3157.94
04:05:14|3157.94
04:05:15|3157.94
04:05:16|3158.16
04:05:17|3158.16
04:05:18|3158.91
04:05:19|3158.91
04:05:20|3158.91
04:05:21|3159.14
04:05:22|3159.14
04:05:23|3158.35
04:05:24|3158.78
04:05:25|3158.78
04:05:26|3158.78
04:05:27|3158.78
04:05:28|3158.78
04:05:29|3158.78
04:05:30|3158.78
04:05:31|3158.78
04:05:32|3158.78
04:05:34|3158.78
04:05:34|3158.78
04:05:35|3158.78
04:05:36|3159.36
04:05:37|3159.36
04:05:38|3159.36
04:05:39|3159.36
04:05:40|3159.73
04:05:41|3159.73
04:05:42|3159.92
04:05:43|3159.92
04:05:44|3159.92
04:05:45|3159.92
04:05:46|3159.92
04:05:47|3159.92
04:05:49|3159.92
04:05:50|3160.2
04:05:52|3160.2
04:05:52|3160.2
04:05:54|3160.22
04:05:55|3160.22
04:05:57|3160.22
04:05:57|3160.22
04:05:59|3160.15
04:05:59|3160.15
04:06:01|3159.45
04:06:01|3159.45
04:06:03|3158.81
04:06:04|3158.81
04:06:05|3158.81
04:06:05|3158.81
04:06:07|3158.81
04:06:08|3157.93
04:06:09|3157.36
04:06:09|3156.91
04:06:11|3156.91
04:06:11|3156.08
04:06:13|3156.08
04:06:13|3155.13
04:06:15|3155.13
04:06:16|3155.13
04:06:17|3155.13
04:06:18|3156.38
04:06:19|3156.38
04:06:20|3156.38
04:06:21|3156.38
04:06:23|3155.89
04:06:23|3155.89
04:06:24|3155.89
04:06:25|3156.46
04:06:26|3157.47
04:06:27|3157.47
04:06:28|3157.47
04:06:29|3157.47
04:06:30|3157.47
04:06:31|3157.47
04:06:32|3157.47
04:06:33|3157.47
04:06:34|3157.47
04:06:35|3157.47
04:06:36|3157.47
04:06:37|3157.47
04:06:38|3157.27
04:06:39|3155.79
04:06:40|3156.42
04:06:41|3156.42
04:06:42|3156.42
04:06:43|3156.42
04:06:44|3156.42
04:06:45|3156.42
04:06:46|3156.42
04:06:47|3155.44
04:06:48|3155.44
04:06:49|3155.44
04:06:51|3155.44
04:06:52|3155.44
04:06:54|3155.44
04:06:54|3155.44
04:06:56|3155.44
04:06:57|3155.44
04:06:57|3155.44
04:06:59|3155.44
04:06:59|3155.44
04:07:01|3155.44
04:07:02|3155.44
04:07:03|3155.44
04:07:05|3154.92
04:07:05|3154.92
04:07:08|3155.36
04:07:08|3155.36
04:07:09|3155.36
04:07:10|3155.52
04:07:11|3155.52
04:07:12|3155.52
04:07:13|3155.52
04:07:14|3155.52
04:07:15|3155.52
04:07:16|3155.52
04:07:17|3155.52
04:07:18|3155.52
04:07:19|3155.52
04:07:20|3155.52
04:07:21|3155.52
04:07:22|3155.52
04:07:23|3155.52
04:07:24|3155.52
04:07:25|3155.52
04:07:26|3154.99
04:07:27|3154.99
04:07:29|3154.99
04:07:30|3154.99
04:07:31|3154.99
04:07:33|3154.99
04:07:33|3154.99
04:07:34|3154.99
04:07:35|3154.99
04:07:36|3154.99
04:07:37|3153.51
04:07:38|3153.52
04:07:40|3153.52
04:07:40|3153.52
04:07:41|3153.52
04:07:42|3153.52
04:07:43|3153.52
04:07:44|3153.52
04:07:46|3153.52
04:07:47|3153.52
04:07:47|3153.52
04:07:48|3153.52
04:07:50|3153.52
04:07:51|3153.52
04:07:53|3153.52
04:07:55|3153.52
04:07:55|3153.52
04:07:57|3152.16
04:07:58|3152.82
04:07:59|3152.82
04:08:01|3152.82
04:08:02|3152.82
04:08:03|3153.85
04:08:04|3154.06
04:08:04|3154.98
04:08:06|3154.98
04:08:07|3154.98
04:08:08|3154.98
04:08:08|3154.98
04:08:09|3154.98
04:08:12|3154.98
04:08:12|3154.98
04:08:13|3154.98
04:08:14|3154.98
04:08:15|3154.98
04:08:16|3154.98
04:08:17|3154.18
04:08:18|3154.18
04:08:19|3154.18
04:08:20|3154.4
04:08:21|3154.4
04:08:24|3154.4
04:08:24|3154.4
04:08:25|3154.4
04:08:26|3154.4
04:08:27|3154.4
04:08:28|3154.4
04:08:29|3154.4
04:08:30|3154.4
04:08:31|3154.4
04:08:32|3154.4
04:08:33|3154.4
04:08:34|3154.4
04:08:35|3154.4
04:08:36|3154.4
04:08:37|3154.4
04:08:38|3154.4
04:08:39|3154.4
04:08:40|3154.4
04:08:41|3154.4
04:08:42|3154.4
04:08:43|3154.79
04:08:44|3155.35
04:08:45|3155.59
04:08:46|3155.59
04:08:47|3155.59
04:08:48|3155.59
04:08:49|3155.59
04:08:50|3155.59
04:08:52|3155.59
04:08:54|3155.02
04:08:54|3155.02
04:08:55|3155.02
04:08:56|3155.02
04:08:57|3155.02
04:08:58|3155.02
04:09:00|3155.02
04:09:01|3155.02
04:09:02|3154.93
04:09:03|3154.4
04:09:04|3154.4
04:09:05|3154.66
04:09:06|3154.66
04:09:06|3154.66
04:09:08|3154.66
04:09:09|3154.66
04:09:11|3154.66
04:09:11|3154.66
04:09:13|3154.66
04:09:13|3154.66
04:09:15|3154.66
04:09:15|3154.66
04:09:16|3154.66
04:09:17|3154.66
04:09:18|3155.16
04:09:20|3154.8
04:09:20|3154.8
04:09:22|3154.8
04:09:23|3154.8
04:09:24|3154.8
04:09:26|3154.8
04:09:27|3154.8
04:09:28|3154.8
04:09:29|3154.8
04:09:30|3154.8
04:09:31|3154.8
04:09:32|3154.8
04:09:33|3154.8
04:09:34|3154.8
04:09:35|3153.6
04:09:37|3153.6
04:09:37|3153.6
04:09:38|3153.6
04:09:39|3153.6
04:09:40|3153.6
04:09:41|3153.6
04:09:42|3153.6
04:09:43|3153.6
04:09:44|3153.6
04:09:45|3153.6
04:09:47|3153.6
04:09:47|3155.03
04:09:48|3155.07
04:09:49|3155.07
04:09:50|3154.61
04:09:51|3154.7
04:09:53|3154.7
04:09:54|3154.7
04:09:56|3154.71
04:09:56|3155.33
04:09:58|3155.64
04:10:00|3156.72
04:10:00|3155.84
04:10:02|3155.84
04:10:04|3155.84
04:10:04|3155.84
04:10:05|3155.84
04:10:07|3155.9
04:10:07|3155.9
04:10:09|3155.61
04:10:10|3155.61
04:10:11|3155.61
04:10:12|3155.61
04:10:13|3155.61
04:10:14|3155.18
04:10:15|3155.18
04:10:16|3155.18
04:10:17|3155.08
04:10:18|3154.2
04:10:19|3154.2
04:10:20|3154.2
04:10:21|3154.2
04:10:22|3154.2
04:10:24|3153.04
04:10:24|3153.04
04:10:25|3153.04
04:10:26|3153.04
04:10:27|3153.24
04:10:29|3152.67
04:10:30|3152.67
04:10:30|3152.67
04:10:31|3152.67
04:10:32|3152.86
04:10:34|3152.86
04:10:34|3152.86
04:10:35|3151.33
04:10:36|3151.33
04:10:38|3151.33
04:10:38|3151.87
04:10:40|3152.18
04:10:41|3152.18
04:10:41|3152.18
04:10:42|3152.18
04:10:44|3153.09
04:10:45|3153.09
04:10:45|3153.09
04:10:46|3153.09
04:10:47|3154.23
04:10:49|3154.23
04:10:50|3154.35
04:10:50|3154.35
04:10:51|3154.35
04:10:53|3154.35
04:10:55|3154.98
04:10:56|3154.98
04:10:59|3155.22
04:11:00|3156.04
04:11:02|3156.04
04:11:03|3156.58
04:11:04|3156.58
04:11:06|3156.58
04:11:06|3156.59
04:11:08|3156.26
04:11:09|3156.42
04:11:09|3156.42
04:11:10|3156.42
04:11:11|3156.54
04:11:12|3156.54
04:11:13|3156.54
04:11:15|3156.54
04:11:16|3156.54
04:11:17|3156.54
04:11:17|3156.54
04:11:19|3156.96
04:11:20|3156.96
04:11:20|3156.96
04:11:21|3156.96
04:11:23|3157.55
04:11:24|3158.47
04:11:25|3158.47
04:11:25|3159.3
04:11:26|3159.02
04:11:28|3158.93
04:11:29|3158.93
04:11:30|3159.16
04:11:31|3159.61
04:11:32|3159.17
04:11:33|3159.17
04:11:34|3159.17
04:11:35|3159.17
04:11:36|3159.17
04:11:37|3159.17
04:11:38|3160.05
04:11:39|3160.06
04:11:40|3160.5
04:11:41|3160.5
04:11:42|3160.5
04:11:43|3160.5
04:11:44|3160.62
04:11:46|3160.92
04:11:47|3161.29
04:11:48|3161.29
04:11:49|3161.86
04:11:50|3161.76
04:11:51|3161.66
04:11:52|3161.66
04:11:52|3162.34
04:11:55|3162.34
04:11:56|3162.34
04:11:58|3162.5
04:11:58|3162.5
04:11:59|3162.5
04:12:00|3161.72
04:12:02|3161.73
04:12:02|3161.59
04:12:04|3161.
04:12:05|3161.
04:12:07|3160.43
04:12:07|3160.43
04:12:09|3160.43
04:12:10|3160.43
04:12:11|3160.43
04:12:12|3160.43
04:12:13|3160.43
04:12:14|3160.43
04:12:15|3160.43
04:12:16|3160.43
04:12:17|3160.43
04:12:18|3160.43
04:12:19|3160.43
04:12:20|3160.43
04:12:21|3160.43
04:12:23|3160.46
04:12:24|3160.46
04:12:24|3160.44
04:12:25|3160.44
04:12:26|3160.69
04:12:27|3160.69
04:12:29|3160.57
04:12:30|3160.57
04:12:31|3160.57
04:12:32|3160.57
04:12:33|3160.57
04:12:34|3160.57
04:12:35|3160.57
04:12:36|3160.57
04:12:37|3160.57
04:12:38|3161.03
04:12:39|3161.03
04:12:40|3160.96
04:12:41|3160.96
04:12:42|3160.96
04:12:43|3160.96
04:12:44|3160.96
04:12:45|3160.88
04:12:46|3160.88
04:12:47|3160.88
04:12:48|3160.88
04:12:49|3160.88
04:12:50|3160.78
04:12:51|3161.09
04:12:52|3161.09
04:12:53|3161.09
04:12:54|3161.09
04:12:56|3161.09
04:12:56|3161.09
04:12:58|3161.09
04:13:00|3161.09
04:13:01|3161.09
04:13:02|3161.09
04:13:03|3161.09
04:13:05|3161.09
04:13:06|3161.42
04:13:08|3161.42
04:13:08|3161.42
04:13:09|3161.42
04:13:10|3161.42
04:13:11|3161.42
04:13:12|3161.42
04:13:14|3163.22
04:13:15|3163.22
04:13:16|3163.28
04:13:17|3164.03
04:13:18|3164.03
04:13:19|3164.03
04:13:20|3164.03
04:13:21|3164.26
04:13:22|3164.26
04:13:23|3164.26
04:13:25|3164.07
04:13:25|3164.07
04:13:27|3164.07
04:13:27|3164.07
04:13:29|3163.96
04:13:31|3163.95
04:13:31|3163.62
04:13:32|3163.62
04:13:33|3162.17
04:13:34|3162.17
04:13:35|3162.17
04:13:36|3163.09
04:13:38|3162.63
04:13:38|3162.63
04:13:39|3162.63
04:13:41|3162.35
04:13:42|3161.66
04:13:43|3161.66
04:13:44|3161.66
04:13:45|3161.66
04:13:45|3161.66
04:13:46|3161.66
04:13:47|3161.66
04:13:48|3161.66
04:13:49|3163.1
04:13:50|3163.1
04:13:52|3164.26
04:13:52|3164.26
04:13:54|3164.26
04:13:55|3164.26
04:13:56|3164.42
04:13:58|3164.42
04:13:58|3164.45
04:14:00|3164.9
04:14:01|3164.35
04:14:02|3164.35
04:14:05|3164.35
04:14:05|3164.91
04:14:06|3164.91
04:14:07|3164.91
04:14:08|3164.91
04:14:09|3164.91
04:14:10|3164.91
04:14:11|3164.91
04:14:12|3164.91
04:14:13|3164.91
04:14:14|3164.91
04:14:15|3164.3
04:14:16|3164.5
04:14:17|3164.13
04:14:18|3164.13
04:14:19|3164.13
04:14:20|3164.13
04:14:21|3164.13
04:14:22|3164.13
04:14:23|3164.21
04:14:24|3164.21
04:14:26|3164.21
04:14:27|3164.21
04:14:28|3164.21
04:14:29|3164.21
04:14:31|3164.21
04:14:31|3164.21
04:14:32|3164.21
04:14:34|3164.21
04:14:35|3164.21
04:14:36|3164.21
04:14:37|3164.21
04:14:38|3164.21
04:14:39|3164.21
04:14:40|3164.21
04:14:41|3164.21
04:14:42|3164.21
04:14:43|3164.21
04:14:45|3164.21
04:14:45|3164.21
04:14:46|3164.21
04:14:47|3164.21
04:14:48|3164.21
04:14:49|3164.21
04:14:50|3164.21
04:14:51|3164.21
04:14:52|3164.21
04:14:53|3164.51
04:14:54|3164.51
04:14:55|3165.21
04:14:57|3165.21
04:14:57|3165.21
04:14:59|3165.21
04:15:01|3165.37
04:15:02|3165.1
04:15:03|3165.1
04:15:04|3165.1
04:15:05|3164.29
04:15:06|3164.03
04:15:07|3163.4
04:15:09|3163.4
04:15:09|3163.4
04:15:10|3163.4
04:15:12|3163.23
04:15:12|3163.43
04:15:14|3163.43
04:15:14|3163.43
04:15:15|3163.43
04:15:17|3163.43
04:15:18|3163.43
04:15:20|3163.43
04:15:20|3163.98
04:15:21|3164.36
04:15:22|3164.04
04:15:23|3164.04
04:15:24|3164.04
04:15:25|3164.43
04:15:26|3164.5
04:15:27|3164.5
04:15:28|3164.5
04:15:29|3164.5
04:15:30|3165.1
04:15:32|3165.17
04:15:33|3165.17
04:15:34|3165.17
04:15:35|3166.29
04:15:36|3165.63
04:15:36|3165.56
04:15:37|3165.56
04:15:38|3165.56
04:15:40|3166.05
04:15:41|3166.05
04:15:41|3166.3
04:15:43|3166.3
04:15:44|3166.3
04:15:45|3167.18
04:15:46|3167.18
04:15:47|3167.18
04:15:48|3167.18
04:15:48|3167.18
04:15:50|3167.18
04:15:51|3167.18
04:15:51|3167.47
04:15:52|3167.47
04:15:54|3167.47
04:15:54|3167.47
04:15:56|3167.47
04:15:56|3167.47
04:15:59|3167.47
04:15:59|3167.47
04:16:00|3167.49
04:16:02|3167.49
04:16:04|3167.49
04:16:05|3167.49
04:16:06|3167.49
04:16:07|3167.49
04:16:08|3167.49
04:16:09|3167.5
04:16:10|3167.5
04:16:11|3167.5
04:16:12|3167.5
04:16:13|3167.5
04:16:14|3167.5
04:16:15|3167.5
04:16:16|3167.5
04:16:18|3166.74
04:16:19|3166.74
04:16:19|3166.74
04:16:20|3166.74
04:16:21|3166.74
04:16:23|3166.74
04:16:24|3166.74
04:16:25|3166.74
04:16:27|3166.74
04:16:28|3165.88
04:16:28|3165.88
04:16:30|3165.88
04:16:31|3165.88
04:16:31|3165.88
04:16:33|3166.45
04:16:34|3166.45
04:16:35|3166.45
04:16:36|3166.45
04:16:39|3166.45
04:16:39|3166.99
04:16:41|3166.71
04:16:42|3166.71
04:16:43|3167.29
04:16:44|3167.16
04:16:45|3167.27
04:16:46|3167.1
04:16:47|3167.1
04:16:48|3167.1
04:16:49|3167.1
04:16:50|3167.1
04:16:51|3167.1
04:16:52|3167.1
04:16:53|3167.1
04:16:54|3167.1
04:16:55|3167.1
04:16:56|3167.1
04:16:57|3167.1
04:16:58|3166.61
04:17:00|3166.61
04:17:01|3166.61
04:17:02|3166.61
04:17:04|3166.61
04:17:05|3166.61
04:17:06|3166.61
04:17:06|3166.61
04:17:07|3166.61
04:17:09|3166.43
04:17:10|3165.94
04:17:11|3165.94
04:17:12|3165.94
04:17:13|3165.94
04:17:14|3165.94
04:17:14|3165.94
04:17:16|3165.94
04:17:17|3165.94
04:17:18|3165.91
04:17:19|3165.91
04:17:20|3165.91
04:17:21|3165.91
04:17:22|3165.91
04:17:23|3165.91
04:17:24|3165.91
04:17:25|3165.91
04:17:26|3167.65
04:17:27|3167.65
04:17:28|3168.16
04:17:29|3168.16
04:17:30|3168.16
04:17:31|3168.16
04:17:32|3168.16
04:17:33|3168.15
04:17:34|3168.15
04:17:35|3168.15
04:17:36|3168.08
04:17:37|3167.13
04:17:38|3167.13
04:17:39|3167.13
04:17:40|3168.17
04:17:41|3168.17
04:17:41|3168.17
04:17:43|3168.17
04:17:43|3168.17
04:17:45|3168.17
04:17:45|3168.17
04:17:46|3168.17
04:17:48|3168.17
04:17:49|3168.17
04:17:50|3168.17
04:17:51|3168.17
04:17:51|3168.1
04:17:53|3167.89
04:17:54|3167.89
04:17:55|3167.89
04:17:56|3168.01
04:17:57|3168.01
04:17:58|3168.01
04:17:59|3168.01
04:18:00|3168.01
04:18:01|3168.01
04:18:03|3168.01
04:18:04|3168.01
04:18:06|3168.01
04:18:06|3168.01
04:18:08|3168.01
04:18:09|3168.17
04:18:10|3168.17
04:18:11|3168.17
04:18:12|3168.17
04:18:13|3168.17
04:18:14|3168.17
04:18:15|3168.17
04:18:16|3168.17
04:18:17|3168.17
04:18:18|3168.17
04:18:19|3168.17
04:18:20|3168.17
04:18:21|3168.17
04:18:23|3168.17
04:18:24|3168.17
04:18:25|3168.17
04:18:26|3168.17
04:18:27|3168.17
04:18:28|3168.17
04:18:29|3168.17
04:18:30|3168.17
04:18:32|3168.37
04:18:32|3168.37
04:18:33|3168.37
04:18:34|3168.37
04:18:35|3168.37
04:18:36|3168.37
04:18:37|3168.37
04:18:39|3168.37
04:18:40|3168.37
04:18:41|3168.37
04:18:41|3168.37
04:18:43|3168.37
04:18:44|3168.37
04:18:45|3168.37
04:18:46|3168.37
04:18:46|3168.37
04:18:47|3168.37
04:18:49|3169.24
04:18:50|3169.24
04:18:50|3169.24
04:18:52|3169.2
04:18:53|3169.19
04:18:54|3169.12
04:18:55|3169.12
04:18:56|3169.14
04:18:57|3169.14
04:18:58|3169.14
04:18:59|3169.14
04:19:00|3169.14
04:19:02|3169.14
04:19:02|3169.01
04:19:04|3169.01
04:19:06|3169.01
04:19:07|3169.01
04:19:09|3169.01
04:19:10|3168.43
04:19:12|3168.43
04:19:12|3168.43
04:19:14|3168.43
04:19:14|3168.43
04:19:15|3168.34
04:19:16|3168.19
04:19:18|3168.19
04:19:19|3167.11
04:19:20|3167.11
04:19:21|3167.11
04:19:22|3167.09
04:19:23|3167.09
04:19:24|3167.09
04:19:25|3167.09
04:19:26|3167.09
04:19:27|3167.09
04:19:28|3167.09
04:19:29|3167.09
04:19:30|3167.09
04:19:31|3167.09
04:19:32|3167.09
04:19:33|3167.09
04:19:34|3167.09
04:19:35|3167.09
04:19:36|3167.09
04:19:37|3167.09
04:19:38|3167.09
04:19:39|3166.91
04:19:40|3166.91
04:19:41|3166.89
04:19:42|3166.89
04:19:43|3166.89
04:19:44|3166.89
04:19:45|3167.02
04:19:46|3166.88
04:19:47|3166.88
04:19:48|3166.88
04:19:49|3166.88
04:19:50|3166.88
04:19:51|3166.88
04:19:52|3166.88
04:19:53|3166.88
04:19:55|3166.88
04:19:56|3166.88
04:19:56|3166.71
04:19:57|3166.71
04:19:58|3166.71
04:19:59|3166.71
04:20:01|3166.71
04:20:03|3166.71
04:20:04|3166.71
04:20:05|3166.71
04:20:06|3167.78
04:20:08|3167.78
04:20:09|3167.78
04:20:09|3167.78
04:20:11|3167.78
04:20:12|3167.78
04:20:13|3167.78
04:20:14|3167.78
04:20:16|3167.99
04:20:16|3167.99
04:20:18|3167.99
04:20:19|3167.99
04:20:19|3167.99
04:20:21|3168.
04:20:22|3168.
04:20:22|3168.
04:20:24|3168.
04:20:24|3168.
04:20:26|3169.26
04:20:27|3169.26
04:20:28|3169.26
04:20:29|3169.26
04:20:30|3169.26
04:20:31|3169.17
04:20:32|3169.17
04:20:33|3169.17
04:20:34|3169.17
04:20:35|3169.17
04:20:36|3169.17
04:20:37|3169.17
04:20:38|3169.17
04:20:39|3169.17
04:20:40|3169.17
04:20:41|3169.17
04:20:42|3169.17
04:20:43|3169.17
04:20:44|3169.17
04:20:45|3169.17
04:20:46|3169.17
04:20:47|3169.17
04:20:48|3169.17
04:20:49|3169.17
04:20:50|3169.17
04:20:51|3169.17
04:20:52|3168.75
04:20:53|3168.75
04:20:54|3168.75
04:20:55|3168.75
04:20:56|3168.75
04:20:57|3168.75
04:20:58|3168.75
04:20:59|3168.75
04:21:00|3168.75
04:21:02|3168.17
04:21:03|3168.17
04:21:05|3168.17
04:21:05|3168.17
04:21:06|3168.17
04:21:07|3168.17
04:21:08|3168.17
04:21:10|3168.17
04:21:11|3168.17
04:21:12|3168.17
04:21:13|3167.84
04:21:14|3167.68
04:21:16|3167.68
04:21:16|3167.68
04:21:17|3167.68
04:21:18|3167.68
04:21:19|3167.68
04:21:21|3167.68
04:21:23|3167.66
04:21:23|3167.66
04:21:24|3167.66
04:21:25|3167.66
04:21:26|3167.66
04:21:27|3167.66
04:21:29|3167.49
04:21:30|3167.49
04:21:31|3167.49
04:21:32|3167.49
04:21:33|3167.49
04:21:34|3167.49
04:21:35|3167.49
04:21:36|3167.49
04:21:37|3167.49
04:21:38|3167.49
04:21:39|3167.49
04:21:40|3167.49
04:21:41|3167.49
04:21:42|3167.49
04:21:43|3167.49
04:21:44|3167.49
04:21:45|3167.49
04:21:46|3167.49
04:21:47|3167.49
04:21:48|3167.49
04:21:49|3167.49
04:21:50|3167.49
04:21:51|3167.49
04:21:52|3167.49
04:21:53|3167.49
04:21:54|3168.02
04:21:55|3168.02
04:21:56|3168.02
04:21:57|3168.02
04:21:58|3168.02
04:21:59|3168.02
04:22:00|3168.02
04:22:02|3168.02
04:22:03|3168.02
04:22:05|3168.02
04:22:06|3168.02
04:22:07|3168.02
04:22:09|3168.02
04:22:10|3168.02
04:22:11|3168.02
04:22:12|3168.02
04:22:13|3168.02
04:22:14|3168.02
04:22:15|3168.02
04:22:16|3168.02
04:22:17|3168.02
04:22:19|3168.02
04:22:20|3168.02
04:22:20|3168.02
04:22:21|3168.02
04:22:23|3168.02
04:22:24|3168.02
04:22:24|3168.02
04:22:26|3168.02
04:22:26|3168.02
04:22:27|3168.41
04:22:28|3168.41
04:22:31|3168.29
04:22:31|3168.29
04:22:32|3168.29
04:22:33|3168.29
04:22:34|3168.29
04:22:35|3168.75
04:22:36|3168.75
04:22:37|3168.75
04:22:38|3168.75
04:22:39|3168.75
04:22:40|3168.73
04:22:41|3168.73
04:22:42|3169.34
04:22:43|3169.34
04:22:44|3169.34
04:22:45|3169.34
04:22:46|3169.34
04:22:47|3169.34
04:22:48|3169.34
04:22:49|3169.34
04:22:50|3169.38
04:22:51|3169.56
04:22:52|3169.56
04:22:53|3169.56
04:22:54|3169.56
04:22:55|3169.26
04:22:56|3169.26
04:22:58|3169.26
04:22:59|3169.26
04:23:00|3169.26
04:23:01|3169.26
04:23:01|3169.64
04:23:03|3169.64
04:23:04|3169.64
04:23:06|3169.64
04:23:07|3169.64
04:23:08|3169.64
04:23:09|3169.64
04:23:11|3169.64
04:23:12|3169.64
04:23:13|3169.64
04:23:14|3169.64
04:23:15|3169.64
04:23:16|3169.64
04:23:17|3169.64
04:23:19|3169.64
04:23:20|3169.64
04:23:20|3169.64
04:23:21|3169.64
04:23:23|3169.64
04:23:24|3169.64
04:23:25|3170.02
04:23:25|3170.38
04:23:26|3170.38
04:23:27|3170.05
04:23:29|3170.06
04:23:29|3170.87
04:23:30|3170.87
04:23:31|3170.6
04:23:32|3170.6
04:23:34|3170.61
04:23:35|3170.61
04:23:36|3170.61
04:23:37|3170.61
04:23:38|3170.61
04:23:39|3170.64
04:23:40|3170.64
04:23:41|3170.64
04:23:42|3170.64
04:23:43|3170.64
04:23:44|3171.44
04:23:45|3171.44
04:23:46|3171.44
04:23:47|3171.44
04:23:48|3171.44
04:23:49|3171.44
04:23:50|3171.44
04:23:51|3171.44
04:23:52|3171.44
04:23:53|3171.44
04:23:54|3171.44
04:23:55|3171.44
04:23:56|3171.61
04:23:57|3171.32
04:23:58|3171.32
04:23:59|3171.91
04:24:00|3171.91
04:24:01|3171.91
04:24:02|3171.91
04:24:03|3171.92
04:24:04|3171.92
04:24:05|3171.92
04:24:07|3171.91
04:24:08|3171.91
04:24:13|3171.91
04:24:14|3171.91
04:24:16|3171.91
04:24:17|3172.27
04:24:17|3172.27
04:24:19|3172.27
04:24:20|3172.27
04:24:21|3172.27
04:24:22|3172.27
04:24:23|3172.27
04:24:23|3172.27
04:24:25|3172.27
04:24:27|3172.62
04:24:27|3172.62
04:24:28|3172.62
04:24:29|3172.62
04:24:30|3172.62
04:24:31|3172.62
04:24:32|3172.62
04:24:33|3172.62
04:24:34|3172.62
04:24:35|3173.07
04:24:37|3173.07
04:24:38|3173.07
04:24:38|3173.07
04:24:39|3173.07
04:24:41|3173.07
04:24:42|3173.07
04:24:43|3173.07
04:24:44|3173.07
04:24:45|3173.17
04:24:46|3173.17
04:24:47|3173.26
04:24:48|3173.26
04:24:50|3173.15
04:24:50|3173.15
04:24:51|3172.65
04:24:53|3172.65
04:24:54|3172.65
04:24:54|3172.65
04:24:55|3172.65
04:24:57|3172.65
04:24:57|3172.49
04:24:59|3172.49
04:25:00|3172.49
04:25:01|3172.6
04:25:02|3172.61
04:25:03|3172.61
04:25:05|3172.61
04:25:05|3172.61
04:25:07|3172.61
04:25:09|3172.61
04:25:10|3170.88
04:25:11|3171.13
04:25:13|3171.13
04:25:14|3171.13
04:25:15|3171.13
04:25:16|3172.18
04:25:16|3172.45
04:25:19|3172.45
04:25:19|3172.45
04:25:20|3172.45
04:25:21|3172.45
04:25:22|3172.45
04:25:23|3172.45
04:25:25|3172.45
04:25:25|3172.45
04:25:26|3172.45
04:25:27|3172.62
04:25:28|3172.62
04:25:29|3172.62
04:25:30|3172.62
04:25:31|3172.62
04:25:32|3171.72
04:25:33|3170.75
04:25:34|3170.84
04:25:36|3170.84
04:25:37|3170.2
04:25:37|3170.2
04:25:39|3170.2
04:25:39|3169.98
04:25:41|3169.98
04:25:41|3169.98
04:25:42|3169.98
04:25:44|3169.98
04:25:45|3169.98
04:25:45|3169.98
04:25:47|3169.98
04:25:48|3169.98
04:25:49|3169.98
04:25:50|3169.98
04:25:51|3169.98
04:25:52|3169.98
04:25:52|3169.98
04:25:54|3169.98
04:25:54|3169.98
04:25:56|3169.98
04:25:56|3169.98
04:25:57|3169.98
04:25:59|3169.98
04:26:00|3169.98
04:26:01|3169.98
04:26:02|3169.98
04:26:03|3170.13
04:26:03|3170.13
04:26:05|3170.13
04:26:06|3169.34
04:26:07|3169.34
04:26:09|3169.43
04:26:10|3169.6
04:26:12|3169.6
04:26:13|3169.6
04:26:14|3169.6
04:26:15|3169.6
04:26:16|3169.6
04:26:17|3169.6
04:26:19|3169.03
04:26:20|3169.03
04:26:22|3169.03
04:26:23|3169.03
04:26:24|3169.03
04:26:25|3169.03
04:26:26|3169.03
04:26:27|3170.06
04:26:28|3170.06
04:26:29|3170.06
04:26:30|3170.06
04:26:31|3170.06
04:26:32|3170.06
04:26:34|3170.06
04:26:34|3170.06
04:26:36|3170.06
04:26:37|3170.06
04:26:38|3170.06
04:26:39|3169.56
04:26:40|3169.56
04:26:41|3169.56
04:26:42|3169.56
04:26:43|3169.56
04:26:44|3169.56
04:26:45|3169.56
04:26:46|3169.56
04:26:47|3169.56
04:26:48|3169.56
04:26:50|3169.56
04:26:51|3169.56
04:26:52|3169.56
04:26:53|3169.56
04:26:53|3169.56
04:26:55|3169.56
04:26:56|3169.56
04:26:57|3169.56
04:26:57|3169.56
04:26:59|3169.56
04:27:00|3169.56
04:27:01|3169.56
04:27:02|3169.56
04:27:02|3169.56
04:27:04|3169.55
04:27:05|3169.55
04:27:06|3169.55
04:27:07|3169.55
04:27:08|3169.55
04:27:10|3169.55
04:27:10|3169.55
04:27:11|3169.55
04:27:13|3169.55
04:27:15|3169.55
04:27:17|3169.55
04:27:18|3169.55
04:27:18|3169.55
04:27:20|3169.55
04:27:21|3169.55
04:27:22|3169.19
04:27:23|3169.19
04:27:24|3169.19
04:27:25|3169.19
04:27:26|3169.19
04:27:27|3169.19
04:27:28|3169.19
04:27:29|3170.36
04:27:30|3171.06
04:27:32|3171.06
04:27:32|3171.06
04:27:33|3171.06
04:27:34|3171.06
04:27:35|3171.06
04:27:37|3171.32
04:27:38|3171.32
04:27:39|3171.32
04:27:40|3171.32
04:27:40|3171.32
04:27:42|3171.32
04:27:42|3171.09
04:27:43|3171.09
04:27:45|3171.09
04:27:45|3171.09
04:27:46|3171.09
04:27:47|3171.09
04:27:48|3171.09
04:27:50|3171.09
04:27:51|3171.09
04:27:52|3171.09
04:27:53|3171.09
04:27:54|3171.09
04:27:55|3171.09
04:27:56|3171.09
04:27:57|3171.09
04:27:58|3171.09
04:27:59|3171.09
04:28:00|3171.09
04:28:01|3171.3
04:28:02|3171.3
04:28:03|3171.3
04:28:04|3171.3
04:28:05|3171.3
04:28:06|3171.3
04:28:07|3171.3
04:28:08|3171.3
04:28:10|3171.3
04:28:10|3171.3
04:28:11|3171.21
04:28:13|3171.21
04:28:14|3171.21
04:28:15|3171.21
04:28:17|3171.21
04:28:18|3171.21
04:28:19|3171.21
04:28:20|3171.21
04:28:21|3171.21
04:28:22|3171.21
04:28:22|3171.21
04:28:24|3171.21
04:28:25|3171.2
04:28:26|3171.2
04:28:27|3171.2
04:28:28|3171.2
04:28:29|3171.2
04:28:30|3171.2
04:28:31|3171.2
04:28:32|3171.2
04:28:33|3171.61
04:28:34|3171.61
04:28:36|3171.92
04:28:36|3172.61
04:28:37|3172.1
04:28:38|3172.1
04:28:39|3172.1
04:28:40|3172.1
04:28:41|3172.1
04:28:42|3172.1
04:28:43|3172.1
04:28:44|3172.1
04:28:45|3172.69
04:28:46|3172.91
04:28:47|3172.91
04:28:49|3172.91
04:28:50|3173.07
04:28:51|3173.13
04:28:52|3172.97
04:28:52|3172.96
04:28:54|3172.96
04:28:55|3172.96
04:28:56|3172.64
04:28:56|3172.64
04:28:58|3172.64
04:28:59|3172.64
04:29:00|3172.64
04:29:01|3172.65
04:29:01|3172.65
04:29:03|3172.65
04:29:03|3172.65
04:29:05|3172.65
04:29:06|3172.72
04:29:07|3172.72
04:29:08|3172.72
04:29:09|3172.72
04:29:10|3172.8
04:29:12|3173.05
04:29:13|3172.88
04:29:15|3172.88
04:29:16|3172.88
04:29:17|3172.88
04:29:18|3172.88
04:29:19|3172.88
04:29:20|3172.88
04:29:21|3172.88
04:29:23|3172.94
04:29:24|3172.94
04:29:24|3172.94
04:29:27|3172.94
04:29:27|3172.94
04:29:28|3172.94
04:29:29|3172.94
04:29:30|3172.94
04:29:31|3172.94
04:29:32|3172.94
04:29:33|3172.94
04:29:34|3172.94
04:29:35|3172.97
04:29:36|3172.97
04:29:37|3172.97
04:29:38|3172.97
04:29:39|3172.97
04:29:41|3172.88
04:29:41|3171.95
04:29:42|3171.95
04:29:43|3172.17
04:29:44|3172.17
04:29:46|3173.1
04:29:47|3173.68
04:29:48|3173.68
04:29:49|3173.68
04:29:50|3173.68
04:29:50|3173.68
04:29:52|3173.76
04:29:53|3173.76
04:29:54|3173.76
04:29:55|3173.81
04:29:56|3173.81
04:29:57|3173.81
04:29:58|3173.81
04:29:58|3173.81
04:30:00|3173.81
04:30:00|3173.81
04:30:03|3173.81
04:30:03|3173.81
04:30:04|3173.81
04:30:05|3173.81
04:30:06|3173.81
04:30:07|3173.81
04:30:08|3173.81
04:30:09|3173.81
04:30:10|3173.52
04:30:12|3173.52
04:30:14|3173.52
04:30:15|3173.52
04:30:15|3173.52
04:30:17|3173.84
04:30:19|3173.84
04:30:20|3172.95
04:30:21|3172.95
04:30:21|3172.95
04:30:23|3172.95
04:30:25|3172.95
04:30:26|3172.95
04:30:27|3172.55
04:30:29|3172.55
04:30:29|3172.28
04:30:30|3171.71
04:30:31|3171.71
04:30:32|3171.71
04:30:33|3171.71
04:30:35|3171.71
04:30:35|3171.71
04:30:36|3171.71
04:30:38|3171.71
04:30:38|3171.71
04:30:40|3171.71
04:30:41|3170.95
04:30:42|3170.95
04:30:42|3170.95
04:30:43|3170.95
04:30:45|3170.95
04:30:45|3171.67
04:30:46|3171.67
04:30:48|3171.67
04:30:49|3171.67
04:30:49|3171.94
04:30:51|3171.94
04:30:52|3171.94
04:30:52|3171.94
04:30:54|3171.94
04:30:54|3171.94
04:30:55|3171.94
04:30:57|3171.94
04:30:57|3171.94
04:30:59|3171.94
04:31:00|3171.94
04:31:01|3171.94
04:31:02|3171.94
04:31:02|3171.94
04:31:03|3171.94
04:31:04|3171.94
04:31:05|3171.94
04:31:07|3171.94
04:31:07|3172.17
04:31:08|3172.17
04:31:10|3172.17
04:31:11|3172.17
04:31:12|3172.17
04:31:14|3171.77
04:31:15|3171.77
04:31:16|3171.77
04:31:18|3171.77
04:31:19|3171.77
04:31:20|3171.77
04:31:21|3171.77
04:31:22|3172.38
04:31:23|3172.72
04:31:25|3172.52
04:31:26|3172.52
04:31:28|3172.52
04:31:28|3172.52
04:31:29|3172.52
04:31:31|3172.52
04:31:32|3172.52
04:31:33|3172.52
04:31:34|3172.52
04:31:35|3173.15
04:31:36|3173.15
04:31:37|3173.15
04:31:38|3173.15
04:31:39|3173.15
04:31:40|3173.15
04:31:41|3173.15
04:31:42|3173.15
04:31:43|3173.15
04:31:44|3173.15
04:31:45|3173.15
04:31:46|3173.15
04:31:47|3173.15
04:31:48|3173.15
04:31:49|3173.15
04:31:50|3173.15
04:31:50|3173.03
04:31:51|3173.03
04:31:53|3173.03
04:31:53|3173.03
04:31:55|3173.03
04:31:56|3174.5
04:31:57|3174.5
04:31:57|3175.38
04:31:58|3175.38
04:32:00|3175.38
04:32:02|3175.38
04:32:02|3175.38
04:32:03|3175.38
04:32:04|3175.38
04:32:05|3175.38
04:32:06|3175.38
04:32:07|3175.38
04:32:08|3175.38
04:32:09|3175.38
04:32:10|3175.38
04:32:11|3175.38
04:32:12|3175.38
04:32:13|3175.38
04:32:15|3175.1
04:32:17|3175.1
04:32:18|3175.1
04:32:18|3175.1
04:32:20|3175.1
04:32:20|3175.1
04:32:22|3175.1
04:32:23|3175.1
04:32:24|3175.1
04:32:25|3175.1
04:32:26|3175.1
04:32:27|3175.1
04:32:28|3173.16
04:32:29|3172.49
04:32:30|3172.49
04:32:31|3172.49
04:32:32|3172.59
04:32:33|3172.59
04:32:34|3172.59
04:32:36|3172.59
04:32:36|3172.59
04:32:38|3172.59
04:32:38|3172.59
04:32:40|3172.59
04:32:41|3172.59
04:32:42|3172.59
04:32:43|3172.59
04:32:44|3172.59
04:32:45|3172.59
04:32:46|3172.59
04:32:47|3172.59
04:32:48|3172.59
04:32:49|3172.27
04:32:50|3172.27
04:32:51|3172.4
04:32:53|3172.4
04:32:53|3172.4
04:32:54|3172.26
04:32:55|3172.26
04:32:56|3172.26
04:32:57|3172.26
04:32:58|3172.26
04:32:59|3171.71
04:33:00|3171.71
04:33:01|3171.71
04:33:02|3171.71
04:33:03|3171.15
04:33:04|3171.15
04:33:05|3171.15
04:33:06|3171.
04:33:07|3171.
04:33:09|3171.
04:33:09|3171.
04:33:10|3171.
04:33:11|3171.
04:33:12|3171.
04:33:13|3170.85
04:33:15|3170.85
04:33:17|3170.85
04:33:18|3170.69
04:33:20|3170.69
04:33:21|3170.69
04:33:21|3170.69
04:33:23|3170.69
04:33:23|3170.69
04:33:25|3170.69
04:33:26|3170.69
04:33:27|3170.69
04:33:28|3170.69
04:33:30|3170.69
04:33:30|3170.69
04:33:31|3170.69
04:33:32|3170.69
04:33:34|3170.69
04:33:35|3170.69
04:33:36|3170.69
04:33:37|3170.69
04:33:39|3170.69
04:33:39|3170.69
04:33:40|3170.69
04:33:41|3171.03
04:33:43|3171.03
04:33:43|3171.03
04:33:44|3171.93
04:33:46|3171.94
04:33:46|3172.04
04:33:47|3172.04
04:33:48|3172.04
04:33:50|3172.35
04:33:50|3172.35
04:33:52|3172.35
04:33:52|3172.35
04:33:54|3172.85
04:33:55|3172.85
04:33:57|3174.13
04:33:57|3174.13
04:33:59|3174.13
04:33:59|3174.13
04:34:01|3174.39
04:34:01|3174.39
04:34:03|3174.39
04:34:04|3174.39
04:34:04|3174.39
04:34:05|3174.59
04:34:07|3174.59
04:34:08|3174.83
04:34:09|3174.83
04:34:10|3174.83
04:34:11|3174.83
04:34:12|3174.83
04:34:13|3174.83
04:34:14|3174.83
04:34:15|3174.83
04:34:17|3174.83
04:34:18|3174.83
04:34:20|3174.83
04:34:21|3174.92
04:34:23|3174.92
04:34:24|3174.92
04:34:25|3174.92
04:34:27|3174.92
04:34:27|3174.92
04:34:29|3174.36
04:34:30|3174.36
04:34:31|3174.36
04:34:32|3174.36
04:34:33|3174.36
04:34:34|3174.36
04:34:35|3174.36
04:34:36|3174.66
04:34:37|3174.66
04:34:38|3174.29
04:34:39|3174.29
04:34:40|3174.29
04:34:41|3173.98
04:34:42|3173.98
04:34:43|3173.98
04:34:44|3174.06
04:34:45|3174.83
04:34:46|3175.16
04:34:47|3175.16
04:34:48|3175.16
04:34:49|3175.16
04:34:50|3175.16
04:34:51|3175.16
04:34:52|3175.16
04:34:53|3175.16
04:34:54|3175.16
04:34:55|3175.16
04:34:56|3175.16
04:34:57|3175.16
04:34:58|3174.56
04:34:59|3173.41
04:35:00|3173.41
04:35:01|3173.41
04:35:02|3173.41
04:35:03|3173.41
04:35:04|3173.41
04:35:05|3173.41
04:35:06|3173.41
04:35:07|3173.41
04:35:08|3173.41
04:35:09|3173.41
04:35:10|3173.41
04:35:11|3173.41
04:35:12|3173.41
04:35:13|3173.41
04:35:14|3173.41
04:35:15|3173.41
04:35:16|3173.41
04:35:17|3173.41
04:35:19|3172.54
04:35:20|3172.54
04:35:21|3171.15
04:35:23|3171.15
04:35:24|3171.15
04:35:25|3171.15
04:35:27|3171.15
04:35:28|3171.59
04:35:29|3171.59
04:35:30|3171.59
04:35:31|3171.85
04:35:32|3172.14
04:35:33|3172.8
04:35:34|3172.8
04:35:35|3172.75
04:35:36|3172.75
04:35:37|3172.75
04:35:38|3172.75
04:35:39|3172.75
04:35:40|3172.75
04:35:41|3172.26
04:35:42|3172.26
04:35:43|3172.26
04:35:44|3172.26
04:35:45|3172.26
04:35:46|3172.26
04:35:47|3172.26
04:35:48|3172.26
04:35:49|3172.26
04:35:50|3172.26
04:35:51|3172.26
04:35:52|3172.26
04:35:53|3172.26
04:35:54|3172.26
04:35:55|3172.26
04:35:56|3172.26
04:35:57|3172.26
04:35:59|3172.26
04:35:59|3171.19
04:36:00|3171.19
04:36:01|3171.19
04:36:02|3171.19
04:36:03|3171.19
04:36:04|3171.19
04:36:05|3171.19
04:36:06|3171.19
04:36:07|3171.19
04:36:08|3171.19
04:36:09|3171.19
04:36:10|3171.19
04:36:11|3171.19
04:36:12|3171.19
04:36:13|3171.19
04:36:14|3171.19
04:36:15|3171.19
04:36:16|3171.19
04:36:17|3171.19
04:36:19|3170.88
04:36:20|3170.88
04:36:21|3169.8
04:36:22|3169.8
04:36:22|3170.19
04:36:24|3170.88
04:36:25|3170.88
04:36:26|3170.88
04:36:27|3170.88
04:36:28|3170.88
04:36:29|3170.88
04:36:31|3170.74
04:36:31|3170.74
04:36:32|3170.74
04:36:34|3170.74
04:36:35|3170.74
04:36:36|3170.74
04:36:37|3170.74
04:36:38|3170.74
04:36:39|3170.74
04:36:40|3170.74
04:36:41|3170.74
04:36:41|3170.74
04:36:43|3170.74
04:36:44|3170.74
04:36:45|3170.74
04:36:46|3170.74
04:36:47|3170.74
04:36:48|3170.74
04:36:49|3171.4
04:36:50|3171.64
04:36:50|3171.64
04:36:52|3171.64
04:36:53|3171.64
04:36:54|3171.64
04:36:55|3171.64
04:36:56|3171.64
04:36:57|3171.04
04:36:57|3171.04
04:36:59|3170.53
04:37:00|3170.53
04:37:01|3170.53
04:37:02|3169.77
04:37:03|3169.77
04:37:04|3169.77
04:37:05|3169.77
04:37:06|3169.77
04:37:07|3169.77
04:37:08|3169.77
04:37:09|3169.77
04:37:10|3169.77
04:37:11|3169.77
04:37:12|3169.77
04:37:13|3169.77
04:37:14|3169.77
04:37:15|3169.77
04:37:16|3169.77
04:37:17|3169.77
04:37:18|3169.38
04:37:20|3169.77
04:37:21|3170.03
04:37:22|3170.64
04:37:23|3170.64
04:37:25|3170.64
04:37:25|3171.41
04:37:27|3171.41
04:37:28|3171.22
04:37:29|3171.57
04:37:30|3171.46
04:37:31|3171.46
04:37:33|3171.46
04:37:34|3171.46
04:37:35|3171.46
04:37:36|3171.46
04:37:37|3171.46
04:37:38|3172.03
04:37:39|3171.94
04:37:39|3171.94
04:37:41|3171.94
04:37:42|3171.94
04:37:43|3171.22
04:37:44|3171.22
04:37:45|3172.37
04:37:46|3172.75
04:37:47|3172.75
04:37:48|3172.75
04:37:49|3172.75
04:37:50|3172.75
04:37:51|3172.75
04:37:52|3172.75
04:37:53|3172.75
04:37:54|3172.75
04:37:55|3172.2
04:37:56|3172.21
04:37:57|3172.21
04:37:58|3172.21
04:37:59|3172.21
04:38:00|3172.21
04:38:02|3172.21
04:38:02|3172.21
04:38:04|3172.21
04:38:04|3172.21
04:38:06|3172.21
04:38:08|3172.21
04:38:08|3172.21
04:38:09|3172.57
04:38:10|3172.57
04:38:11|3172.57
04:38:12|3172.57
04:38:13|3172.57
04:38:15|3171.68
04:38:16|3171.68
04:38:17|3171.68
04:38:18|3171.68
04:38:19|3171.68
04:38:21|3171.68
04:38:22|3171.68
04:38:23|3171.68
04:38:24|3171.68
04:38:25|3171.68
04:38:26|3171.68
04:38:28|3171.68
04:38:29|3171.68
04:38:30|3171.68
04:38:31|3171.68
04:38:32|3171.68
04:38:33|3171.68
04:38:34|3171.68
04:38:36|3171.68
04:38:37|3171.68
04:38:38|3171.68
04:38:39|3171.68
04:38:41|3171.68
04:38:41|3171.68
04:38:42|3171.68
04:38:43|3171.68
04:38:44|3171.87
04:38:46|3171.87
04:38:47|3171.87
04:38:48|3171.87
04:38:49|3171.87
04:38:50|3171.87
04:38:51|3171.87
04:38:52|3171.87
04:38:53|3171.87
04:38:54|3171.87
04:38:55|3171.87
04:38:56|3171.87
04:38:57|3171.87
04:38:58|3171.87
04:38:58|3171.87
04:38:59|3171.87
04:39:01|3171.87
04:39:02|3171.87
04:39:03|3171.87
04:39:03|3171.87
04:39:05|3171.87
04:39:07|3171.87
04:39:07|3171.87
04:39:08|3171.87
04:39:09|3171.87
04:39:11|3171.22
04:39:11|3171.22
04:39:12|3171.22
04:39:13|3171.22
04:39:14|3171.22
04:39:15|3171.22
04:39:16|3171.22
04:39:18|3171.22
04:39:18|3171.22
04:39:19|3171.22
04:39:21|3171.22
04:39:23|3171.22
04:39:23|3171.22
04:39:24|3171.22
04:39:25|3171.22
04:39:26|3171.22
04:39:28|3171.22
04:39:29|3171.22
04:39:30|3171.22
04:39:31|3171.22
04:39:32|3171.22
04:39:33|3171.22
04:39:34|3171.22
04:39:35|3170.01
04:39:36|3170.01
04:39:37|3170.01
04:39:38|3170.01
04:39:39|3170.01
04:39:40|3170.01
04:39:41|3171.5
04:39:42|3171.5
04:39:43|3171.5
04:39:44|3171.5
04:39:45|3171.5
04:39:46|3171.5
04:39:48|3171.5
04:39:49|3171.5
04:39:50|3171.5
04:39:51|3171.5
04:39:51|3171.78
04:39:53|3171.78
04:39:54|3171.78
04:39:55|3171.78
04:39:56|3171.78
04:39:57|3171.78
04:39:58|3171.78
04:39:59|3171.78
04:40:00|3171.78
04:40:01|3171.78
04:40:02|3171.78
04:40:03|3171.78
04:40:04|3171.78
04:40:05|3171.78
04:40:06|3171.78
04:40:07|3171.78
04:40:08|3171.78
04:40:09|3170.51
04:40:10|3170.51
04:40:11|3170.51
04:40:12|3170.51
04:40:13|3170.51
04:40:14|3170.51
04:40:15|3170.51
04:40:16|3170.51
04:40:17|3170.51
04:40:18|3170.51
04:40:19|3171.12
04:40:20|3171.12
04:40:21|3171.12
04:40:23|3171.12
04:40:24|3171.12
04:40:25|3171.29
04:40:27|3171.17
04:40:28|3171.17
04:40:29|3171.26
04:40:29|3171.26
04:40:31|3171.3
04:40:32|3171.3
04:40:32|3171.18
04:40:34|3171.18
04:40:34|3171.18
04:40:36|3171.18
04:40:37|3171.18
04:40:38|3171.18
04:40:39|3171.18
04:40:41|3171.18
04:40:42|3171.18
04:40:42|3171.18
04:40:43|3171.18
04:40:45|3171.18
04:40:45|3171.18
04:40:46|3171.18
04:40:48|3171.18
04:40:48|3171.18
04:40:50|3171.18
04:40:51|3171.18
04:40:52|3171.18
04:40:53|3171.18
04:40:54|3171.18
04:40:55|3171.18
04:40:56|3171.18
04:40:57|3171.18
04:40:58|3171.18
04:40:59|3171.18
04:41:00|3171.18
04:41:01|3171.18
04:41:02|3171.18
04:41:03|3171.18
04:41:04|3171.18
04:41:05|3171.18
04:41:06|3171.18
04:41:07|3171.18
04:41:08|3171.18
04:41:09|3171.18
04:41:10|3171.18
04:41:11|3171.18
04:41:13|3171.18
04:41:13|3171.18
04:41:15|3171.65
04:41:16|3172.33
04:41:17|3172.14
04:41:18|3172.22
04:41:19|3172.22
04:41:20|3172.22
04:41:21|3172.22
04:41:22|3172.22
04:41:24|3172.22
04:41:25|3172.15
04:41:25|3172.14
04:41:28|3172.21
04:41:28|3172.21
04:41:30|3172.15
04:41:31|3172.15
04:41:32|3172.15
04:41:33|3172.15
04:41:34|3172.31
04:41:36|3172.31
04:41:36|3172.31
04:41:38|3172.31
04:41:39|3172.31
04:41:40|3172.31
04:41:40|3172.31
04:41:42|3172.31
04:41:42|3172.31
04:41:44|3172.31
04:41:44|3172.31
04:41:45|3172.31
04:41:46|3172.31
04:41:47|3172.31
04:41:48|3172.36
04:41:50|3172.22
04:41:51|3172.22
04:41:52|3172.22
04:41:53|3172.22
04:41:54|3172.22
04:41:55|3172.22
04:41:56|3172.22
04:41:57|3172.22
04:41:58|3172.22
04:41:59|3172.22
04:42:00|3172.22
04:42:01|3172.29
04:42:02|3172.29
04:42:03|3172.29
04:42:04|3172.29
04:42:05|3172.29
04:42:06|3172.29
04:42:07|3172.29
04:42:08|3172.29
04:42:09|3172.3
04:42:10|3171.33
04:42:11|3171.33
04:42:12|3171.33
04:42:13|3171.33
04:42:14|3171.33
04:42:15|3171.33
04:42:16|3171.33
04:42:17|3171.33
04:42:18|3171.33
04:42:19|3171.33
04:42:20|3171.33
04:42:21|3171.33
04:42:22|3171.33
04:42:23|3171.33
04:42:25|3171.33
04:42:26|3172.37
04:42:28|3172.37
04:42:28|3172.37
04:42:30|3172.37
04:42:31|3172.37
04:42:33|3172.37
04:42:35|3172.37
04:42:36|3172.37
04:42:37|3171.82
04:42:37|3172.34
04:42:38|3172.34
04:42:40|3172.57
04:42:41|3172.57
04:42:42|3172.57
04:42:42|3172.57
04:42:43|3172.57
04:42:44|3172.57
04:42:45|3172.57
04:42:46|3172.57
04:42:48|3172.57
04:42:48|3172.57
04:42:49|3172.57
04:42:50|3172.57
04:42:51|3172.57
04:42:53|3172.81
04:42:54|3172.81
04:42:55|3172.81
04:42:56|3172.81
04:42:57|3172.81
04:42:58|3172.81
04:42:59|3172.81
04:43:00|3172.81
04:43:02|3172.81
04:43:02|3171.95
04:43:03|3171.95
04:43:04|3171.95
04:43:05|3172.22
04:43:07|3172.22
04:43:08|3172.22
04:43:09|3170.72
04:43:11|3171.27
04:43:11|3171.27
04:43:12|3171.27
04:43:13|3171.27
04:43:15|3171.27
04:43:16|3171.27
04:43:17|3171.89
04:43:18|3171.89
04:43:18|3171.89
04:43:20|3171.89
04:43:20|3171.89
04:43:21|3171.89
04:43:22|3171.89
04:43:24|3171.89
04:43:25|3171.59
04:43:27|3171.59
04:43:28|3171.59
04:43:29|3171.59
04:43:30|3171.59
04:43:31|3171.59
04:43:32|3171.59
04:43:33|3171.59
04:43:34|3171.59
04:43:35|3171.59
04:43:36|3171.59
04:43:37|3171.59
04:43:38|3171.59
04:43:40|3171.59
04:43:40|3171.59
04:43:41|3171.59
04:43:42|3171.59
04:43:44|3171.59
04:43:45|3171.59
04:43:47|3172.33
04:43:47|3173.06
04:43:48|3173.06
04:43:50|3173.06
04:43:51|3173.06
04:43:52|3173.06
04:43:52|3173.06
04:43:54|3173.06
04:43:54|3173.06
04:43:56|3173.06
04:43:56|3173.06
04:43:58|3173.06
04:43:59|3173.06
04:44:00|3173.06
04:44:01|3173.06
04:44:02|3173.69
04:44:03|3173.69
04:44:04|3173.69
04:44:05|3173.69
04:44:06|3173.69
04:44:07|3173.69
04:44:09|3173.69
04:44:09|3173.72
04:44:11|3173.72
04:44:12|3173.72
04:44:13|3173.72
04:44:14|3173.72
04:44:15|3173.84
04:44:16|3173.84
04:44:17|3173.84
04:44:18|3173.84
04:44:19|3173.84
04:44:20|3173.84
04:44:21|3173.84
04:44:22|3173.84
04:44:23|3173.81
04:44:24|3173.81
04:44:25|3173.81
04:44:26|3173.95
04:44:26|3173.95
04:44:28|3173.95
04:44:30|3173.95
04:44:31|3173.95
04:44:32|3173.95
04:44:33|3173.95
04:44:34|3173.95
04:44:36|3173.95
04:44:36|3173.95
04:44:38|3174.43
04:44:39|3174.43
04:44:40|3174.43
04:44:42|3174.43
04:44:42|3174.43
04:44:43|3174.43
04:44:44|3174.37
04:44:45|3174.37
04:44:47|3173.92
04:44:47|3173.86
04:44:49|3173.86
04:44:49|3173.86
04:44:50|3173.86
04:44:51|3173.86
04:44:53|3173.86
04:44:54|3173.86
04:44:54|3173.86
04:44:55|3173.86
04:44:56|3173.86
04:44:57|3173.86
04:44:59|3174.6
04:45:00|3175.54
04:45:00|3175.54
04:45:01|3175.54
04:45:03|3175.54
04:45:04|3175.54
04:45:05|3175.54
04:45:06|3174.19
04:45:07|3173.89
04:45:08|3173.89
04:45:09|3173.89
04:45:10|3173.89
04:45:11|3173.19
04:45:12|3173.19
04:45:13|3173.19
04:45:14|3173.19
04:45:15|3172.67
04:45:16|3172.67
04:45:17|3172.83
04:45:18|3172.83
04:45:19|3172.83
04:45:20|3172.66
04:45:21|3172.66
04:45:22|3172.66
04:45:23|3172.66
04:45:24|3173.18
04:45:25|3173.18
04:45:26|3173.18
04:45:27|3173.18
04:45:28|3173.18
04:45:30|3173.18
04:45:30|3173.18
04:45:32|3173.18
04:45:34|3172.85
04:45:35|3172.85
04:45:36|3173.05
04:45:38|3173.05
04:45:39|3173.05
04:45:40|3173.05
04:45:42|3173.05
04:45:42|3173.05
04:45:43|3173.05
04:45:44|3173.05
04:45:46|3173.05
04:45:46|3173.05
04:45:49|3173.05
04:45:49|3173.05
04:45:51|3173.05
04:45:52|3173.05
04:45:53|3173.05
04:45:54|3173.05
04:45:55|3173.05
04:45:56|3173.05
04:45:57|3173.05
04:45:58|3173.05
04:45:59|3173.05
04:46:00|3173.05
04:46:01|3173.05
04:46:02|3173.05
04:46:03|3173.05
04:46:04|3173.05
04:46:05|3173.05
04:46:06|3173.05
04:46:07|3173.05
04:46:08|3173.3
04:46:09|3173.3
04:46:10|3173.3
04:46:11|3173.3
04:46:12|3173.3
04:46:14|3173.3
04:46:14|3173.3
04:46:15|3173.3
04:46:16|3173.3
04:46:17|3173.3
04:46:18|3173.3
04:46:19|3173.3
04:46:20|3174.21
04:46:22|3174.21
04:46:23|3174.21
04:46:24|3174.21
04:46:24|3174.21
04:46:26|3174.7
04:46:27|3174.7
04:46:28|3174.7
04:46:29|3174.7
04:46:30|3174.7
04:46:32|3174.7
04:46:33|3174.7
04:46:34|3174.7
04:46:35|3174.7
04:46:37|3174.7
04:46:38|3174.7
04:46:38|3174.7
04:46:40|3174.7
04:46:40|3175.23
04:46:41|3175.23
04:46:43|3175.23
04:46:43|3175.23
04:46:45|3175.23
04:46:45|3175.23
04:46:46|3175.23
04:46:49|3175.23
04:46:49|3175.23
04:46:50|3175.23
04:46:51|3175.23
04:46:52|3175.23
04:46:53|3175.23
04:46:54|3175.23
04:46:55|3175.23
04:46:56|3175.23
04:46:57|3175.23
04:46:58|3175.12
04:46:59|3175.12
04:47:00|3175.12
04:47:01|3175.12
04:47:02|3175.12
04:47:03|3175.12
04:47:04|3175.12
04:47:05|3175.12
04:47:06|3175.12
04:47:07|3175.12
04:47:08|3175.12
04:47:09|3175.12
04:47:10|3175.12
04:47:11|3175.12
04:47:12|3175.12
04:47:13|3175.12
04:47:14|3173.89
04:47:15|3173.89
04:47:16|3173.89
04:47:17|3174.03
04:47:18|3174.03
04:47:19|3174.03
04:47:21|3174.06
04:47:21|3174.06
04:47:23|3174.06
04:47:23|3174.06
04:47:25|3174.06
04:47:25|3174.06
04:47:27|3174.06
04:47:27|3174.06
04:47:30|3174.06
04:47:31|3174.06
04:47:32|3174.06
04:47:34|3174.06
04:47:35|3174.06
04:47:37|3174.06
04:47:38|3174.06
04:47:39|3174.06
04:47:39|3174.06
04:47:41|3173.91
04:47:42|3173.91
04:47:42|3173.9
04:47:44|3173.9
04:47:44|3173.9
04:47:45|3173.9
04:47:46|3173.9
04:47:48|3173.9
04:47:49|3173.9
04:47:49|3173.9
04:47:51|3173.9
04:47:51|3173.9
04:47:52|3173.9
04:47:54|3173.9
04:47:55|3173.9
04:47:56|3173.9
04:47:57|3173.9
04:47:58|3173.9
04:47:59|3173.9
04:48:00|3173.9
04:48:01|3173.9
04:48:02|3173.9
04:48:03|3174.46
04:48:05|3174.46
04:48:05|3174.46
04:48:06|3174.46
04:48:07|3174.46
04:48:08|3174.46
04:48:09|3174.46
04:48:10|3174.46
04:48:11|3174.46
04:48:12|3174.46
04:48:13|3174.46
04:48:14|3174.46
04:48:15|3174.46
04:48:16|3174.46
04:48:17|3174.46
04:48:18|3174.46
04:48:19|3174.46
04:48:20|3174.46
04:48:22|3174.46
04:48:22|3174.46
04:48:23|3174.86
04:48:24|3174.86
04:48:25|3174.86
04:48:26|3174.86
04:48:27|3174.86
04:48:28|3174.86
04:48:30|3174.86
04:48:32|3174.86
04:48:33|3174.86
04:48:34|3174.86
04:48:35|3174.86
04:48:37|3174.86
04:48:38|3174.36
04:48:39|3173.61
04:48:40|3173.61
04:48:41|3173.61
04:48:42|3173.61
04:48:43|3173.61
04:48:44|3173.61
04:48:45|3173.61
04:48:46|3173.61
04:48:48|3174.33
04:48:49|3174.72
04:48:50|3174.72
04:48:50|3174.72
04:48:51|3174.72
04:48:53|3174.72
04:48:54|3174.72
04:48:55|3174.72
04:48:56|3174.72
04:48:58|3174.72
04:48:59|3174.72
04:49:00|3174.72
04:49:01|3174.72
04:49:02|3174.72
04:49:03|3174.72
04:49:04|3174.72
04:49:05|3174.32
04:49:06|3173.92
04:49:07|3173.92
04:49:08|3173.92
04:49:09|3173.92
04:49:10|3173.92
04:49:11|3173.92
04:49:12|3173.92
04:49:13|3173.92
04:49:14|3173.92
04:49:16|3173.92
04:49:16|3173.92
04:49:17|3173.92
04:49:18|3173.92
04:49:19|3173.92
04:49:20|3173.92
04:49:22|3173.22
04:49:23|3173.22
04:49:24|3173.22
04:49:25|3173.22
04:49:25|3173.22
04:49:27|3173.22
04:49:27|3173.22
04:49:29|3173.22
04:49:30|3173.22
04:49:32|3173.22
04:49:33|3173.22
04:49:35|3173.22
04:49:36|3173.22
04:49:37|3173.22
04:49:38|3173.22
04:49:39|3173.87
04:49:40|3173.87
04:49:42|3173.87
04:49:42|3173.87
04:49:43|3173.87
04:49:44|3173.87
04:49:46|3173.87
04:49:47|3173.87
04:49:48|3173.87
04:49:49|3173.87
04:49:50|3173.87
04:49:51|3173.87
04:49:52|3173.87
04:49:53|3173.87
04:49:54|3173.87
04:49:54|3173.87
04:49:56|3173.87
04:49:57|3173.87
04:49:58|3173.87
04:49:58|3173.87
04:50:00|3173.87
04:50:01|3173.23
04:50:02|3173.23
04:50:03|3173.23
04:50:04|3172.82
04:50:05|3172.82
04:50:06|3172.82
04:50:07|3172.82
04:50:08|3172.82
04:50:08|3172.82
04:50:10|3172.82
04:50:11|3174.08
04:50:12|3174.08
04:50:13|3174.08
04:50:14|3174.08
04:50:15|3174.08
04:50:16|3174.08
04:50:17|3174.08
04:50:18|3174.08
04:50:19|3174.08
04:50:20|3174.08
04:50:21|3174.08
04:50:22|3174.08
04:50:23|3174.08
04:50:24|3174.08
04:50:25|3174.08
04:50:26|3174.08
04:50:26|3174.08
04:50:27|3174.08
04:50:29|3174.08
04:50:30|3173.29
04:50:32|3173.31
04:50:33|3173.23
04:50:35|3173.23
04:50:36|3173.23
04:50:37|3172.53
04:50:38|3172.53
04:50:39|3172.8
04:50:41|3172.8
04:50:42|3172.8
04:50:44|3172.8
04:50:45|3172.8
04:50:45|3172.8
04:50:46|3172.8
04:50:47|3172.8
04:50:49|3172.69
04:50:49|3172.84
04:50:50|3172.84
04:50:52|3172.84
04:50:53|3172.84
04:50:53|3172.84
04:50:55|3172.84
04:50:56|3172.84
04:50:56|3172.84
04:50:58|3172.84
04:50:59|3172.91
04:51:00|3172.91
04:51:01|3172.91
04:51:02|3172.91
04:51:03|3172.91
04:51:04|3172.91
04:51:05|3172.91
04:51:06|3172.91
04:51:07|3172.91
04:51:08|3172.91
04:51:09|3172.91
04:51:10|3172.91
04:51:11|3172.91
04:51:12|3172.91
04:51:13|3172.91
04:51:14|3172.81
04:51:15|3172.81
04:51:16|3172.99
04:51:17|3172.99
04:51:18|3172.99
04:51:19|3172.99
04:51:20|3172.99
04:51:21|3172.99
04:51:22|3172.99
04:51:23|3172.99
04:51:24|3172.99
04:51:25|3172.99
04:51:27|3172.99
04:51:27|3172.99
04:51:28|3172.99
04:51:29|3172.99
04:51:31|3172.99
04:51:32|3172.99
04:51:34|3172.99
04:51:35|3172.99
04:51:36|3172.99
04:51:37|3172.99
04:51:38|3172.99
04:51:40|3172.99
04:51:40|3172.28
04:51:41|3172.28
04:51:43|3171.82
04:51:44|3171.82
04:51:45|3171.82
04:51:46|3171.82
04:51:46|3171.82
04:51:48|3171.82
04:51:49|3171.82
04:51:51|3171.82
04:51:51|3171.82
04:51:52|3171.74
04:51:53|3171.74
04:51:54|3171.74
04:51:55|3171.74
04:51:56|3171.74
04:51:57|3171.74
04:51:58|3171.74
04:51:59|3171.74
04:52:00|3172.13
04:52:01|3172.13
04:52:03|3172.13
04:52:04|3172.13
04:52:05|3172.13
04:52:06|3172.13
04:52:07|3172.13
04:52:08|3171.9
04:52:10|3171.71
04:52:10|3171.71
04:52:12|3171.71
04:52:13|3171.71
04:52:13|3171.71
04:52:14|3171.71
04:52:15|3171.71
04:52:16|3171.71
04:52:17|3171.71
04:52:19|3171.71
04:52:19|3171.71
04:52:20|3171.71
04:52:22|3170.43
04:52:23|3170.43
04:52:24|3170.43
04:52:25|3170.43
04:52:26|3170.43
04:52:27|3170.43
04:52:28|3170.43
04:52:29|3170.43
04:52:31|3172.27
04:52:32|3171.7
04:52:32|3171.7
04:52:35|3171.7
04:52:36|3171.7
04:52:37|3171.7
04:52:39|3172.1
04:52:40|3172.1
04:52:41|3172.1
04:52:41|3171.6
04:52:42|3171.6
04:52:43|3171.6
04:52:44|3171.6
04:52:46|3171.6
04:52:47|3171.6
04:52:48|3171.6
04:52:49|3171.6
04:52:50|3171.6
04:52:52|3171.6
04:52:52|3171.6
04:52:54|3170.69
04:52:55|3170.69
04:52:56|3170.55
04:52:57|3170.89
04:52:58|3170.89
04:53:00|3170.89
04:53:01|3170.89
04:53:02|3170.89
04:53:02|3170.89
04:53:03|3170.89
04:53:05|3170.89
04:53:06|3170.89
04:53:07|3170.89
04:53:08|3170.89
04:53:09|3170.89
04:53:10|3170.89
04:53:11|3170.89
04:53:12|3170.89
04:53:12|3170.89
04:53:14|3170.89
04:53:15|3170.89
04:53:16|3170.89
04:53:17|3170.89
04:53:18|3170.89
04:53:19|3170.89
04:53:20|3170.89
04:53:21|3171.3
04:53:22|3171.3
04:53:23|3171.3
04:53:24|3171.3
04:53:25|3171.3
04:53:26|3171.3
04:53:27|3171.3
04:53:28|3171.3
04:53:29|3171.3
04:53:30|3171.3
04:53:31|3171.3
04:53:32|3171.3
04:53:33|3171.3
04:53:34|3171.3
04:53:36|3171.3
04:53:37|3171.3
04:53:38|3171.3
04:53:39|3171.3
04:53:40|3171.39
04:53:41|3171.39
04:53:42|3171.39
04:53:43|3171.39
04:53:45|3171.39
04:53:45|3171.39
04:53:47|3171.39
04:53:48|3172.7
04:53:49|3172.7
04:53:50|3172.7
04:53:51|3172.7
04:53:52|3172.7
04:53:53|3172.7
04:53:54|3172.7
04:53:55|3172.33
04:53:56|3172.33
04:53:57|3172.33
04:53:58|3172.33
04:53:59|3172.33
04:54:00|3172.33
04:54:01|3172.33
04:54:03|3172.33
04:54:05|3172.33
04:54:05|3172.33
04:54:07|3172.33
04:54:07|3172.33
04:54:08|3172.33
04:54:09|3172.33
04:54:10|3172.97
04:54:11|3172.97
04:54:13|3172.97
04:54:14|3172.97
04:54:15|3172.97
04:54:16|3172.97
04:54:17|3172.97
04:54:18|3172.97
04:54:19|3172.97
04:54:20|3172.99
04:54:21|3172.99
04:54:22|3172.99
04:54:23|3172.99
04:54:24|3173.01
04:54:25|3173.01
04:54:26|3173.01
04:54:27|3173.01
04:54:28|3173.01
04:54:29|3173.01
04:54:30|3173.01
04:54:31|3172.87
04:54:32|3172.48
04:54:33|3172.48
04:54:34|3172.48
04:54:35|3172.48
04:54:37|3172.48
04:54:38|3172.62
04:54:39|3172.62
04:54:40|3172.62
04:54:42|3172.33
04:54:44|3172.33
04:54:44|3172.33
04:54:45|3172.33
04:54:46|3172.33
04:54:47|3172.33
04:54:48|3172.31
04:54:49|3172.31
04:54:50|3172.31
04:54:51|3172.31
04:54:52|3172.31
04:54:54|3172.31
04:54:55|3172.31
04:54:56|3172.06
04:54:57|3172.42
04:54:58|3172.42
04:54:59|3172.42
04:55:00|3172.42
04:55:01|3172.06
04:55:02|3172.05
04:55:03|3171.33
04:55:04|3171.33
04:55:05|3171.49
04:55:06|3171.49
04:55:07|3171.49
04:55:08|3171.49
04:55:09|3171.49
04:55:11|3171.49
04:55:11|3171.49
04:55:12|3171.49
04:55:13|3171.49
04:55:14|3171.49
04:55:16|3171.49
04:55:17|3171.49
04:55:17|3171.49
04:55:19|3171.49
04:55:19|3171.49
04:55:20|3171.49
04:55:21|3171.49
04:55:23|3170.07
04:55:24|3170.
04:55:24|3169.04
04:55:25|3169.04
04:55:27|3169.04
04:55:27|3169.04
04:55:28|3169.04
04:55:29|3169.04
04:55:31|3169.04
04:55:31|3169.04
04:55:32|3169.14
04:55:34|3169.83
04:55:35|3169.83
04:55:36|3169.89
04:55:38|3169.89
04:55:40|3169.89
04:55:41|3169.89
04:55:43|3169.89
04:55:44|3169.89
04:55:45|3169.89
04:55:46|3169.94
04:55:47|3169.94
04:55:48|3169.94
04:55:50|3169.79
04:55:51|3170.05
04:55:52|3170.05
04:55:52|3170.05
04:55:54|3170.05
04:55:54|3170.05
04:55:56|3170.05
04:55:56|3170.05
04:55:58|3170.05
04:55:59|3170.43
04:56:00|3170.43
04:56:01|3170.43
04:56:02|3170.43
04:56:03|3170.43
04:56:04|3170.43
04:56:05|3170.63
04:56:06|3170.63
04:56:07|3170.63
04:56:08|3170.97
04:56:09|3170.97
04:56:10|3170.97
04:56:11|3170.97
04:56:12|3170.97
04:56:14|3170.97
04:56:15|3170.97
04:56:16|3170.97
04:56:17|3170.97
04:56:18|3170.97
04:56:19|3170.97
04:56:20|3170.4
04:56:21|3170.4
04:56:22|3170.4
04:56:23|3170.4
04:56:24|3170.34
04:56:25|3170.34
04:56:26|3170.34
04:56:27|3170.34
04:56:28|3168.66
04:56:29|3168.66
04:56:30|3168.66
04:56:31|3168.66
04:56:32|3168.66
04:56:33|3168.66
04:56:34|3168.66
04:56:35|3168.66
04:56:36|3168.66
04:56:37|3168.66
04:56:39|3167.36
04:56:41|3167.35
04:56:43|3167.35
04:56:44|3166.98
04:56:46|3166.98
04:56:47|3166.98
04:56:47|3166.98
04:56:50|3166.98
04:56:50|3166.98
04:56:51|3166.98
04:56:52|3166.98
04:56:53|3166.98
04:56:54|3166.98
04:56:55|3166.98
04:56:56|3166.98
04:56:57|3168.05
04:56:58|3168.24
04:56:59|3168.24
04:57:01|3168.24
04:57:02|3168.24
04:57:03|3168.24
04:57:04|3168.24
04:57:05|3168.24
04:57:06|3168.24
04:57:07|3168.24
04:57:08|3168.24
04:57:10|3168.05
04:57:11|3168.05
04:57:12|3166.88
04:57:13|3167.28
04:57:14|3167.28
04:57:15|3167.69
04:57:17|3167.69
04:57:17|3167.69
04:57:18|3167.69
04:57:19|3167.69
04:57:20|3167.69
04:57:21|3167.69
04:57:22|3167.69
04:57:24|3167.69
04:57:24|3167.69
04:57:25|3167.69
04:57:26|3167.69
04:57:27|3167.69
04:57:28|3166.59
04:57:29|3166.59
04:57:30|3166.59
04:57:31|3166.59
04:57:32|3166.59
04:57:33|3166.3
04:57:34|3166.3
04:57:35|3166.37
04:57:36|3166.44
04:57:37|3166.44
04:57:39|3166.44
04:57:40|3166.44
04:57:41|3166.44
04:57:42|3166.44
04:57:43|3166.44
04:57:44|3166.44
04:57:45|3166.44
04:57:47|3166.13
04:57:48|3166.29
04:57:49|3166.29
04:57:49|3165.76
04:57:51|3165.89
04:57:51|3165.89
04:57:52|3165.89
04:57:54|3165.89
04:57:55|3165.89
04:57:56|3165.89
04:57:58|3165.89
04:57:58|3166.51
04:57:59|3166.51
04:58:00|3167.32
04:58:01|3167.32
04:58:03|3167.32
04:58:04|3167.32
04:58:06|3167.32
04:58:06|3167.32
04:58:07|3167.32
04:58:08|3167.34
04:58:09|3167.34
04:58:10|3167.34
04:58:11|3168.13
04:58:12|3168.13
04:58:13|3168.13
04:58:14|3168.13
04:58:15|3168.13
04:58:16|3168.13
04:58:17|3168.13
04:58:18|3168.13
04:58:19|3168.13
04:58:20|3168.13
04:58:21|3168.13
04:58:22|3167.48
04:58:23|3166.59
04:58:24|3166.59
04:58:26|3166.59
04:58:26|3166.59
04:58:27|3166.59
04:58:28|3166.59
04:58:29|3166.59
04:58:30|3166.98
04:58:31|3166.98
04:58:32|3166.85
04:58:33|3166.31
04:58:34|3166.31
04:58:35|3166.31
04:58:36|3166.31
04:58:37|3166.31
04:58:38|3166.31
04:58:40|3166.31
04:58:42|3166.31
04:58:43|3166.31
04:58:44|3166.31
04:58:45|3166.31
04:58:47|3166.31
04:58:48|3166.31
04:58:49|3166.31
04:58:51|3165.86
04:58:51|3165.86
04:58:52|3165.49
04:58:54|3165.49
04:58:55|3164.92
04:58:56|3164.92
04:58:57|3164.92
04:58:58|3164.92
04:58:59|3164.92
04:59:00|3164.92
04:59:01|3164.92
04:59:02|3164.55
04:59:03|3164.69
04:59:04|3164.69
04:59:05|3164.69
04:59:06|3164.69
04:59:07|3164.75
04:59:08|3164.75
04:59:09|3164.75
04:59:11|3164.3
04:59:12|3164.57
04:59:13|3164.57
04:59:14|3164.89
04:59:15|3165.31
04:59:16|3165.31
04:59:17|3165.31
04:59:18|3165.31
04:59:18|3165.31
04:59:20|3165.57
04:59:21|3165.57
04:59:22|3165.57
04:59:23|3165.57
04:59:23|3165.57
04:59:25|3165.57
04:59:25|3165.57
04:59:26|3165.64
04:59:28|3165.64
04:59:29|3165.64
04:59:30|3165.64
04:59:31|3165.64
04:59:31|3165.83
04:59:33|3165.83
04:59:34|3165.83
04:59:35|3165.83
04:59:36|3165.83
04:59:37|3165.83
04:59:38|3165.83
04:59:39|3165.83
04:59:40|3165.83
04:59:42|3165.83
04:59:43|3165.83
04:59:44|3165.83
04:59:45|3165.83
04:59:47|3165.83
04:59:48|3165.83
04:59:49|3165.83
04:59:50|3165.83
04:59:52|3166.84
04:59:53|3166.84
04:59:54|3166.84
04:59:55|3166.79
04:59:57|3166.79
04:59:57|3166.79
05:00:00|3166.79
05:00:01|3166.88
05:00:02|3166.88
05:00:03|3167.5
05:00:03|3167.95
05:00:04|3167.95
05:00:06|3167.95
05:00:08|3168.11
05:00:09|3168.11
05:00:10|3168.11
05:00:11|3168.11
05:00:12|3168.11
05:00:13|3168.11
05:00:14|3168.11
05:00:14|3167.16
05:00:16|3167.16
05:00:17|3167.16
05:00:17|3167.16
05:00:19|3167.16
05:00:20|3167.16
05:00:20|3166.52
05:00:22|3166.52
05:00:22|3166.52
05:00:24|3166.52
05:00:24|3166.52
05:00:26|3166.52
05:00:27|3166.52
05:00:28|3166.52
05:00:28|3166.52
05:00:30|3166.52
05:00:31|3166.52
05:00:32|3166.52
05:00:33|3166.52
05:00:34|3166.52
05:00:35|3166.52
05:00:36|3166.52
05:00:37|3165.94
05:00:38|3165.68
05:00:39|3165.68
05:00:40|3165.66
05:00:41|3165.69
05:00:42|3165.69
05:00:44|3165.69
05:00:45|3165.69
05:00:46|3165.69
05:00:48|3165.69
05:00:49|3165.69
05:00:50|3165.69
05:00:51|3165.69
05:00:52|3165.69
05:00:53|3165.69
05:00:53|3165.69
05:00:55|3165.13
05:00:56|3165.13
05:00:57|3165.13
05:00:57|3165.13
05:00:58|3165.13
05:01:00|3165.13
05:01:01|3165.01
05:01:02|3165.01
05:01:03|3165.01
05:01:04|3165.01
05:01:05|3165.01
05:01:06|3165.09
05:01:07|3165.09
05:01:08|3165.09
05:01:09|3165.09
05:01:10|3165.09
05:01:11|3165.09
05:01:12|3164.44
05:01:13|3164.67
05:01:13|3164.08
05:01:15|3164.08
05:01:16|3164.08
05:01:17|3164.08
05:01:18|3164.08
05:01:19|3163.35
05:01:20|3163.35
05:01:21|3163.35
05:01:22|3163.08
05:01:23|3162.93
05:01:24|3162.93
05:01:25|3162.93
05:01:26|3162.93
05:01:26|3162.93
05:01:28|3162.93
05:01:29|3162.93
05:01:30|3162.93
05:01:30|3163.21
05:01:32|3163.88
05:01:33|3163.88
05:01:34|3163.88
05:01:35|3163.88
05:01:36|3163.88
05:01:37|3163.88
05:01:38|3163.88
05:01:39|3163.88
05:01:40|3163.88
05:01:41|3163.41
05:01:41|3163.41
05:01:44|3163.41
05:01:45|3163.41
05:01:46|3163.41
05:01:47|3163.41
05:01:49|3163.41
05:01:50|3163.41
05:01:51|3163.14
05:01:53|3163.14
05:01:54|3163.14
05:01:55|3163.14
05:01:56|3163.14
05:01:57|3162.74
05:01:59|3162.74
05:02:00|3162.74
05:02:00|3162.74
05:02:02|3162.74
05:02:03|3162.74
05:02:05|3162.74
05:02:06|3162.74
05:02:07|3162.74
05:02:08|3162.74
05:02:10|3162.74
05:02:10|3162.74
05:02:11|3162.74
05:02:12|3163.3
05:02:13|3163.3
05:02:14|3163.3
05:02:15|3163.3
05:02:16|3163.34
05:02:17|3163.34
05:02:18|3163.34
05:02:19|3163.34
05:02:20|3163.34
05:02:21|3163.34
05:02:22|3163.34
05:02:23|3163.34
05:02:24|3163.34
05:02:25|3163.32
05:02:26|3163.32
05:02:28|3163.32
05:02:28|3164.65
05:02:29|3164.65
05:02:30|3164.65
05:02:31|3164.65
05:02:32|3164.65
05:02:33|3164.65
05:02:34|3164.65
05:02:35|3164.65
05:02:36|3164.65
05:02:37|3164.65
05:02:38|3164.65
05:02:40|3164.65
05:02:41|3164.65
05:02:42|3164.65
05:02:43|3164.65
05:02:44|3164.65
05:02:46|3164.65
05:02:47|3164.65
05:02:48|3164.65
05:02:49|3164.65
05:02:50|3164.5
05:02:51|3164.5
05:02:52|3164.5
05:02:53|3164.5
05:02:54|3164.51
05:02:55|3164.51
05:02:57|3164.51
05:02:58|3164.8
05:02:59|3164.8
05:03:01|3164.81
05:03:01|3164.81
05:03:02|3164.81
05:03:03|3165.3
05:03:04|3165.74
05:03:05|3165.41
05:03:06|3164.99
05:03:07|3164.99
05:03:08|3164.99
05:03:09|3164.99
05:03:10|3164.99
05:03:11|3164.99
05:03:12|3164.99
05:03:13|3164.99
05:03:14|3164.99
05:03:15|3164.99
05:03:16|3164.99
05:03:17|3164.99
05:03:18|3164.99
05:03:19|3164.99
05:03:20|3164.99
05:03:21|3164.99
05:03:22|3164.99
05:03:23|3164.99
05:03:24|3164.99
05:03:25|3164.99
05:03:27|3165.
05:03:28|3165.
05:03:29|3164.69
05:03:30|3164.69
05:03:31|3164.94
05:03:32|3164.94
05:03:33|3164.94
05:03:34|3164.94
05:03:35|3164.94
05:03:36|3164.94
05:03:37|3164.96
05:03:38|3164.96
05:03:39|3164.96
05:03:40|3164.96
05:03:40|3164.96
05:03:42|3164.96
05:03:43|3164.96
05:03:43|3164.96
05:03:46|3164.96
05:03:47|3164.96
05:03:49|3164.96
05:03:50|3164.96
05:03:50|3164.96
05:03:52|3164.96
05:03:53|3164.96
05:03:54|3164.96
05:03:56|3164.47
05:03:58|3164.47
05:03:58|3164.47
05:03:59|3164.47
05:04:00|3164.23
05:04:01|3164.23
05:04:03|3164.23
05:04:03|3164.23
05:04:04|3164.23
05:04:06|3164.23
05:04:06|3164.23
05:04:08|3164.23
05:04:09|3164.23
05:04:10|3164.23
05:04:11|3164.23
05:04:11|3164.23
05:04:13|3163.37
05:04:14|3163.37
05:04:15|3163.37
05:04:16|3163.37
05:04:16|3163.37
05:04:17|3163.37
05:04:19|3163.37
05:04:19|3162.31
05:04:21|3162.31
05:04:21|3162.4
05:04:23|3162.4
05:04:24|3162.4
05:04:25|3162.4
05:04:26|3162.4
05:04:27|3162.4
05:04:28|3162.4
05:04:29|3162.4
05:04:30|3162.4
05:04:31|3162.4
05:04:31|3162.4
05:04:33|3162.4
05:04:34|3162.4
05:04:35|3162.4
05:04:36|3162.4
05:04:37|3162.4
05:04:38|3162.4
05:04:38|3162.4
05:04:40|3162.4
05:04:40|3162.6
05:04:41|3162.6
05:04:43|3162.51
05:04:44|3163.3
05:04:44|3163.3
05:04:47|3162.99
05:04:48|3163.13
05:04:50|3163.13
05:04:51|3163.13
05:04:53|3163.13
05:04:54|3163.13
05:04:55|3163.13
05:04:57|3163.13
05:04:57|3163.13
05:04:58|3163.13
05:04:59|3163.13
05:05:00|3163.13
05:05:01|3163.13
05:05:03|3163.13
05:05:05|3163.13
05:05:05|3163.13
05:05:07|3163.13
05:05:08|3163.13
05:05:09|3163.13
05:05:10|3162.68
05:05:11|3162.68
05:05:12|3162.68
05:05:12|3162.68
05:05:14|3162.91
05:05:14|3162.91
05:05:15|3162.01
05:05:17|3162.01
05:05:18|3162.01
05:05:19|3162.01
05:05:19|3162.01
05:05:21|3162.01
05:05:22|3162.01
05:05:23|3162.01
05:05:24|3162.01
05:05:25|3162.01
05:05:25|3162.01
05:05:27|3162.01
05:05:27|3162.64
05:05:28|3162.64
05:05:29|3162.64
05:05:30|3162.99
05:05:32|3162.99
05:05:32|3162.99
05:05:34|3162.99
05:05:35|3162.99
05:05:36|3162.99
05:05:36|3163.16
05:05:38|3163.16
05:05:38|3163.16
05:05:40|3163.16
05:05:41|3163.16
05:05:41|3163.02
05:05:42|3163.02
05:05:43|3163.02
05:05:44|3163.02
05:05:46|3163.02
05:05:48|3163.02
05:05:49|3163.02
05:05:51|3162.79
05:05:52|3162.79
05:05:53|3162.79
05:05:53|3162.79
05:05:55|3162.33
05:05:56|3162.05
05:05:57|3162.05
05:05:58|3162.05
05:05:59|3162.05
05:06:01|3162.05
05:06:01|3162.05
05:06:03|3162.05
05:06:03|3162.12
05:06:05|3162.12
05:06:05|3162.12
05:06:06|3162.12
05:06:07|3162.12
05:06:09|3162.12
05:06:10|3162.2
05:06:11|3162.2
05:06:12|3162.2
05:06:13|3162.2
05:06:14|3162.2
05:06:15|3162.2
05:06:16|3162.17
05:06:17|3162.17
05:06:19|3162.17
05:06:20|3162.17
05:06:21|3162.17
05:06:21|3162.17
05:06:22|3162.17
05:06:23|3162.27
05:06:24|3162.27
05:06:26|3162.27
05:06:26|3162.27
05:06:27|3162.92
05:06:29|3162.92
05:06:30|3162.92
05:06:30|3162.92
05:06:32|3162.92
05:06:32|3162.92
05:06:33|3162.92
05:06:35|3162.92
05:06:36|3163.1
05:06:36|3163.1
05:06:38|3163.1
05:06:38|3163.1
05:06:40|3163.1
05:06:40|3163.1
05:06:41|3163.1
05:06:42|3163.1
05:06:43|3163.1
05:06:44|3163.1
05:06:45|3163.1
05:06:47|3163.1
05:06:48|3163.14
05:06:49|3163.14
05:06:50|3163.14
05:06:52|3163.14
05:06:53|3163.14
05:06:54|3163.07
05:06:56|3162.87
05:06:57|3162.87
05:06:58|3162.87
05:06:58|3162.87
05:06:59|3162.87
05:07:01|3162.87
05:07:03|3162.87
05:07:03|3162.87
05:07:04|3162.87
05:07:06|3162.87
05:07:08|3162.87
05:07:09|3162.58
05:07:10|3162.58
05:07:10|3162.58
05:07:12|3162.58
05:07:13|3162.58
05:07:14|3162.58
05:07:15|3162.58
05:07:16|3162.58
05:07:17|3162.58
05:07:18|3162.58
05:07:19|3162.58
05:07:20|3162.58
05:07:21|3162.58
05:07:22|3162.58
05:07:23|3162.58
05:07:24|3162.58
05:07:26|3162.07
05:07:27|3162.07
05:07:29|3162.07
05:07:29|3162.07
05:07:31|3162.07
05:07:31|3162.07
05:07:32|3162.07
05:07:34|3162.07
05:07:35|3162.07
05:07:35|3162.07
05:07:36|3162.07
05:07:38|3162.07
05:07:39|3162.07
05:07:40|3162.07
05:07:41|3162.07
05:07:42|3162.07
05:07:43|3162.07
05:07:44|3162.07
05:07:45|3162.07
05:07:46|3162.07
05:07:46|3162.07
05:07:48|3161.9
05:07:50|3161.9
05:07:51|3161.9
05:07:53|3162.72
05:07:54|3162.72
05:07:55|3162.72
05:07:56|3162.72
05:07:58|3163.25
05:07:58|3163.25
05:08:00|3163.25
05:08:01|3163.28
05:08:02|3163.29
05:08:03|3163.29
05:08:04|3162.83
05:08:05|3162.83
05:08:06|3162.83
05:08:07|3162.54
05:08:08|3162.54
05:08:09|3162.54
05:08:10|3162.54
05:08:11|3162.54
05:08:12|3162.54
05:08:13|3162.54
05:08:14|3162.54
05:08:15|3162.54
05:08:16|3162.54
05:08:17|3162.54
05:08:18|3162.54
05:08:19|3162.54
05:08:21|3162.54
05:08:21|3162.54
05:08:22|3162.54
05:08:23|3162.54
05:08:24|3162.54
05:08:25|3162.54
05:08:26|3162.54
05:08:27|3162.54
05:08:28|3162.54
05:08:29|3162.54
05:08:30|3162.54
05:08:31|3162.54
05:08:32|3162.54
05:08:33|3162.54
05:08:34|3162.54
05:08:35|3162.54
05:08:36|3162.54
05:08:37|3162.54
05:08:38|3162.54
05:08:39|3162.54
05:08:40|3161.86
05:08:41|3161.89
05:08:42|3161.89
05:08:43|3161.89
05:08:44|3161.89
05:08:45|3161.89
05:08:46|3161.89
05:08:47|3161.89
05:08:48|3161.89
05:08:50|3161.89
05:08:52|3161.89
05:08:52|3161.89
05:08:54|3161.89
05:08:55|3161.96
05:08:56|3161.96
05:08:56|3161.96
05:08:58|3161.96
05:08:59|3161.96
05:08:59|3161.96
05:09:00|3161.96
05:09:02|3161.96
05:09:03|3161.96
05:09:04|3161.96
05:09:05|3161.96
05:09:06|3161.96
05:09:07|3161.96
05:09:09|3161.96
05:09:10|3161.96
05:09:11|3161.96
05:09:12|3161.96
05:09:13|3161.96
05:09:14|3161.96
05:09:14|3161.96
05:09:15|3161.96
05:09:17|3161.96
05:09:18|3161.96
05:09:19|3161.96
05:09:20|3161.96
05:09:21|3161.96
05:09:22|3162.51
05:09:23|3162.57
05:09:23|3162.57
05:09:25|3162.57
05:09:26|3162.57
05:09:27|3162.57
05:09:28|3162.57
05:09:29|3162.57
05:09:30|3162.57
05:09:31|3162.57
05:09:32|3162.57
05:09:33|3162.57
05:09:34|3162.57
05:09:35|3162.57
05:09:36|3162.57
05:09:37|3162.57
05:09:37|3162.93
05:09:39|3162.93
05:09:40|3162.93
05:09:41|3162.93
05:09:42|3162.31
05:09:43|3162.28
05:09:43|3162.28
05:09:45|3162.28
05:09:46|3162.28
05:09:47|3162.43
05:09:48|3162.43
05:09:49|3162.43
05:09:49|3162.43
05:09:52|3162.43
05:09:53|3162.43
05:09:54|3162.43
05:09:55|3162.61
05:09:57|3162.61
05:09:57|3162.61
05:09:59|3162.75
05:10:00|3162.75
05:10:02|3162.75
05:10:03|3162.75
05:10:04|3162.75
05:10:05|3162.75
05:10:06|3162.75
05:10:08|3161.76
05:10:08|3161.76
05:10:09|3161.76
05:10:10|3161.76
05:10:11|3161.76
05:10:13|3161.76
05:10:14|3161.76
05:10:15|3161.76
05:10:16|3161.78
05:10:17|3161.78
05:10:18|3161.78
05:10:20|3161.78
05:10:20|3161.78
05:10:22|3161.78
05:10:22|3161.81
05:10:24|3161.81
05:10:24|3161.88
05:10:25|3161.88
05:10:26|3161.88
05:10:27|3161.88
05:10:28|3161.88
05:10:29|3161.88
05:10:31|3161.88
05:10:31|3161.88
05:10:33|3161.88
05:10:33|3161.88
05:10:35|3161.88
05:10:35|3161.88
05:10:36|3161.88
05:10:38|3161.88
05:10:38|3161.88
05:10:40|3161.88
05:10:40|3161.88
05:10:42|3161.88
05:10:42|3161.88
05:10:44|3161.88
05:10:44|3161.88
05:10:45|3161.88
05:10:46|3161.88
05:10:47|3161.88
05:10:48|3161.88
05:10:49|3161.88
05:10:51|3161.88
05:10:52|3161.98
05:10:54|3161.57
05:10:56|3161.51
05:10:56|3161.51
05:10:57|3161.51
05:10:58|3161.51
05:10:59|3161.51
05:11:01|3161.96
05:11:02|3161.96
05:11:03|3161.96
05:11:05|3161.96
05:11:05|3161.96
05:11:06|3161.96
05:11:07|3161.96
05:11:08|3161.96
05:11:09|3161.96
05:11:10|3161.96
05:11:11|3161.96
05:11:12|3161.96
05:11:13|3162.18
05:11:14|3162.71
05:11:15|3162.71
05:11:17|3162.71
05:11:19|3163.05
05:11:19|3163.05
05:11:20|3163.05
05:11:21|3163.05
05:11:22|3163.05
05:11:23|3163.05
05:11:24|3163.05
05:11:25|3163.05
05:11:26|3163.05
05:11:27|3163.05
05:11:28|3163.05
05:11:29|3163.07
05:11:30|3163.07
05:11:31|3163.07
05:11:32|3163.07
05:11:33|3163.07
05:11:34|3163.07
05:11:35|3163.07
05:11:36|3163.07
05:11:37|3163.07
05:11:38|3163.07
05:11:40|3163.07
05:11:40|3163.07
05:11:41|3163.07
05:11:42|3163.07
05:11:43|3163.07
05:11:45|3163.07
05:11:45|3163.07
05:11:46|3162.38
05:11:47|3162.38
05:11:48|3162.38
05:11:49|3162.38
05:11:50|3162.38
05:11:52|3162.38
05:11:54|3162.38
05:11:54|3162.38
05:11:55|3162.38
05:11:56|3162.38
05:11:58|3162.38
05:11:59|3162.38
05:12:00|3162.38
05:12:01|3163.26
05:12:02|3163.91
05:12:03|3163.41
05:12:04|3163.41
05:12:05|3163.41
05:12:06|3163.41
05:12:07|3163.41
05:12:08|3163.41
05:12:10|3163.82
05:12:11|3163.82
05:12:11|3163.82
05:12:13|3163.82
05:12:14|3163.82
05:12:15|3163.82
05:12:17|3163.82
05:12:18|3163.82
05:12:19|3163.82
05:12:20|3163.82
05:12:21|3164.25
05:12:22|3164.25
05:12:23|3165.13
05:12:24|3164.8
05:12:25|3164.8
05:12:25|3165.22
05:12:27|3165.22
05:12:29|3165.35
05:12:29|3165.88
05:12:30|3165.88
05:12:31|3165.88
05:12:32|3165.88
05:12:33|3165.88
05:12:34|3165.88
05:12:35|3165.88
05:12:36|3165.88
05:12:37|3165.88
05:12:38|3165.88
05:12:39|3165.88
05:12:40|3166.26
05:12:42|3166.33
05:12:43|3166.19
05:12:44|3166.19
05:12:45|3166.19
05:12:46|3166.19
05:12:47|3166.19
05:12:48|3166.19
05:12:49|3166.19
05:12:50|3166.4
05:12:51|3166.4
05:12:52|3166.4
05:12:53|3166.4
05:12:55|3167.35
05:12:56|3167.35
05:12:56|3167.35
05:12:57|3167.35
05:12:59|3167.35
05:12:59|3167.59
05:13:01|3167.92
05:13:02|3167.92
05:13:02|3168.78
05:13:04|3168.59
05:13:05|3168.59
05:13:06|3168.7
05:13:07|3168.7
05:13:08|3168.7
05:13:09|3168.7
05:13:10|3168.7
05:13:11|3168.7
05:13:13|3168.91
05:13:13|3168.91
05:13:15|3168.91
05:13:15|3168.91
05:13:17|3168.91
05:13:18|3168.91
05:13:18|3168.91
05:13:20|3168.91
05:13:21|3168.62
05:13:22|3168.23
05:13:23|3168.23
05:13:24|3168.23
05:13:25|3169.15
05:13:26|3169.15
05:13:27|3169.15
05:13:28|3170.67
05:13:29|3171.31
05:13:30|3171.79
05:13:31|3171.79
05:13:32|3171.79
05:13:34|3171.79
05:13:34|3171.79
05:13:35|3171.79
05:13:36|3171.79
05:13:37|3171.79
05:13:39|3172.
05:13:40|3171.78
05:13:42|3171.78
05:13:42|3171.78
05:13:44|3171.78
05:13:45|3171.78
05:13:45|3171.78
05:13:46|3171.78
05:13:47|3171.78
05:13:48|3171.78
05:13:50|3171.78
05:13:51|3171.53
05:13:52|3171.53
05:13:53|3171.53
05:13:53|3171.34
05:13:55|3170.99
05:13:57|3170.99
05:13:59|3171.54
05:13:59|3171.54
05:14:00|3171.54
05:14:02|3171.54
05:14:04|3171.54
05:14:04|3171.54
05:14:05|3171.54
05:14:06|3171.54
05:14:07|3172.4
05:14:08|3172.4
05:14:09|3172.21
05:14:11|3172.24
05:14:12|3172.24
05:14:13|3172.68
05:14:13|3172.68
05:14:15|3173.
05:14:16|3173.
05:14:18|3173.26
05:14:19|3173.26
05:14:20|3173.21
05:14:20|3173.21
05:14:21|3173.21
05:14:24|3173.21
05:14:24|3173.21
05:14:25|3173.21
05:14:26|3173.21
05:14:27|3173.21
05:14:28|3173.21
05:14:29|3173.21
05:14:30|3173.21
05:14:31|3173.21
05:14:32|3173.21
05:14:33|3173.21
05:14:34|3173.21
05:14:35|3173.77
05:14:36|3173.77
05:14:37|3173.77
05:14:38|3173.77
05:14:39|3173.77
05:14:40|3173.77
05:14:41|3173.83
05:14:42|3173.83
05:14:43|3173.83
05:14:44|3173.57
05:14:46|3173.83
05:14:46|3174.26
05:14:47|3174.25
05:14:49|3174.25
05:14:50|3173.62
05:14:50|3173.62
05:14:52|3173.62
05:14:53|3173.62
05:14:54|3173.62
05:14:55|3173.62
05:14:55|3173.62
05:14:58|3173.62
05:14:59|3173.35
05:15:01|3173.35
05:15:01|3172.89
05:15:02|3172.89
05:15:04|3172.89
05:15:05|3172.89
05:15:06|3172.89
05:15:07|3172.89
05:15:09|3172.89
05:15:10|3172.89
05:15:10|3172.89
05:15:12|3172.25
05:15:12|3172.25
05:15:13|3172.25
05:15:15|3172.25
05:15:16|3172.25
05:15:17|3172.25
05:15:18|3172.25
05:15:19|3173.6
05:15:20|3173.59
05:15:21|3173.59
05:15:22|3173.59
05:15:23|3173.59
05:15:24|3173.59
05:15:25|3173.59
05:15:26|3173.59
05:15:27|3173.59
05:15:28|3173.59
05:15:29|3173.59
05:15:30|3173.59
05:15:31|3172.93
05:15:32|3172.93
05:15:33|3172.93
05:15:34|3172.93
05:15:35|3172.93
05:15:36|3172.93
05:15:37|3172.61
05:15:38|3172.61
05:15:39|3172.61
05:15:40|3172.61
05:15:41|3172.61
05:15:42|3172.61
05:15:43|3172.61
05:15:44|3172.3
05:15:45|3172.3
05:15:46|3172.3
05:15:47|3172.3
05:15:48|3172.3
05:15:49|3172.3
05:15:50|3172.3
05:15:51|3172.3
05:15:52|3172.06
05:15:53|3171.36
05:15:54|3171.36
05:15:55|3171.36
05:15:56|3170.95
05:15:58|3170.95
05:15:59|3170.95
05:16:01|3170.71
05:16:02|3170.84
05:16:03|3170.84
05:16:05|3170.84
05:16:06|3170.84
05:16:06|3170.84
05:16:07|3170.84
05:16:08|3170.84
05:16:09|3170.84
05:16:10|3170.84
05:16:12|3170.51
05:16:13|3170.51
05:16:14|3170.51
05:16:15|3170.51
05:16:16|3170.51
05:16:17|3170.51
05:16:18|3170.51
05:16:19|3170.51
05:16:20|3170.51
05:16:22|3170.51
05:16:23|3170.51
05:16:24|3170.51
05:16:24|3170.51
05:16:26|3170.51
05:16:26|3170.51
05:16:27|3170.51
05:16:29|3170.51
05:16:30|3170.51
05:16:31|3170.51
05:16:32|3170.51
05:16:34|3170.51
05:16:34|3170.51
05:16:36|3172.47
05:16:37|3172.47
05:16:37|3172.47
05:16:39|3172.47
05:16:39|3172.47
05:16:40|3171.62
05:16:41|3171.62
05:16:42|3171.62
05:16:44|3172.46
05:16:44|3172.46
05:16:45|3172.46
05:16:46|3172.46
05:16:48|3172.46
05:16:49|3172.46
05:16:49|3172.46
05:16:51|3172.46
05:16:51|3172.46
05:16:52|3173.53
05:16:53|3173.53
05:16:55|3173.53
05:16:56|3173.53
05:16:56|3173.53
05:16:58|3172.42
05:17:00|3172.42
05:17:01|3172.94
05:17:03|3172.94
05:17:03|3172.94
05:17:04|3172.94
05:17:05|3172.94
05:17:07|3172.94
05:17:08|3172.94
05:17:09|3172.94
05:17:11|3172.94
05:17:12|3172.94
05:17:13|3173.1
05:17:14|3173.1
05:17:15|3173.12
05:17:16|3173.11
05:17:17|3172.99
05:17:18|3173.05
05:17:19|3173.05
05:17:20|3173.05
05:17:21|3173.05
05:17:22|3173.45
05:17:23|3173.45
05:17:24|3173.02
05:17:25|3173.02
05:17:26|3173.02
05:17:27|3173.02
05:17:28|3172.39
05:17:29|3172.39
05:17:30|3172.39
05:17:31|3172.39
05:17:32|3172.39
05:17:33|3172.39
05:17:34|3172.39
05:17:35|3172.39
05:17:36|3172.39
05:17:37|3172.39
05:17:38|3172.39
05:17:39|3172.73
05:17:40|3172.92
05:17:41|3172.92
05:17:42|3172.92
05:17:43|3172.92
05:17:44|3172.92
05:17:45|3172.92
05:17:46|3172.92
05:17:47|3172.92
05:17:48|3172.92
05:17:49|3172.92
05:17:50|3172.92
05:17:51|3172.92
05:17:52|3172.71
05:17:53|3172.71
05:17:54|3172.71
05:17:55|3172.71
05:17:56|3172.71
05:17:58|3172.71
05:17:59|3172.71
05:18:01|3172.71
05:18:01|3172.71
05:18:02|3172.71
05:18:03|3172.71
05:18:04|3172.71
05:18:06|3172.35
05:18:07|3172.35
05:18:08|3172.35
05:18:09|3172.35
05:18:10|3172.35
05:18:10|3172.35
05:18:12|3172.35
05:18:14|3172.35
05:18:14|3172.35
05:18:15|3172.35
05:18:16|3171.6
05:18:17|3171.6
05:18:18|3171.6
05:18:19|3171.
05:18:20|3171.
05:18:21|3171.
05:18:23|3170.46
05:18:24|3170.46
05:18:25|3170.46
05:18:27|3169.67
05:18:28|3169.67
05:18:29|3169.67
05:18:30|3169.67
05:18:30|3169.67
05:18:31|3169.51
05:18:33|3169.51
05:18:34|3169.51
05:18:35|3169.24
05:18:37|3169.24
05:18:38|3169.24
05:18:38|3169.24
05:18:39|3169.24
05:18:40|3169.24
05:18:41|3169.24
05:18:43|3169.24
05:18:43|3169.24
05:18:44|3169.24
05:18:46|3169.05
05:18:47|3168.02
05:18:48|3168.02
05:18:49|3168.56
05:18:50|3168.56
05:18:50|3168.56
05:18:52|3169.58
05:18:53|3169.58
05:18:54|3169.58
05:18:55|3169.58
05:18:55|3169.58
05:18:57|3169.58
05:18:57|3169.58
05:18:59|3169.83
05:19:01|3169.83
05:19:01|3169.83
05:19:03|3169.83
05:19:04|3169.83
05:19:05|3169.83
05:19:06|3169.83
05:19:07|3170.33
05:19:08|3170.48
05:19:10|3170.48
05:19:11|3170.48
05:19:12|3170.48
05:19:14|3170.48
05:19:15|3171.6
05:19:15|3171.6
05:19:16|3171.6
05:19:18|3171.6
05:19:19|3171.6
05:19:20|3171.6
05:19:20|3171.6
05:19:22|3171.6
05:19:22|3171.11
05:19:23|3171.11
05:19:25|3170.05
05:19:27|3170.05
05:19:27|3169.51
05:19:29|3169.51
05:19:30|3169.2
05:19:32|3169.04
05:19:33|3169.04
05:19:34|3169.48
05:19:35|3169.48
05:19:36|3169.48
05:19:37|3169.48
05:19:38|3169.48
05:19:39|3169.48
05:19:40|3169.48
05:19:41|3169.35
05:19:42|3169.47
05:19:43|3169.47
05:19:43|3169.47
05:19:45|3169.47
05:19:46|3169.47
05:19:47|3169.47
05:19:48|3169.47
05:19:49|3169.47
05:19:50|3169.47
05:19:51|3169.47
05:19:52|3169.47
05:19:53|3169.47
05:19:54|3169.47
05:19:55|3169.47
05:19:56|3169.47
05:19:57|3169.47
05:19:58|3169.47
05:19:59|3170.23
05:20:00|3170.23
05:20:02|3170.23
05:20:03|3170.23
05:20:05|3170.23
05:20:06|3170.23
05:20:08|3170.23
05:20:09|3170.23
05:20:09|3170.23
05:20:11|3170.23
05:20:12|3170.23
05:20:13|3170.23
05:20:14|3170.23
05:20:15|3170.15
05:20:16|3170.15
05:20:17|3170.15
05:20:18|3170.15
05:20:19|3170.15
05:20:20|3170.15
05:20:21|3170.15
05:20:22|3170.15
05:20:23|3169.92
05:20:24|3169.92
05:20:25|3169.92
05:20:26|3169.92
05:20:27|3169.92
05:20:28|3169.92
05:20:29|3169.29
05:20:30|3169.29
05:20:31|3169.29
05:20:33|3169.29
05:20:33|3169.29
05:20:34|3169.29
05:20:35|3169.34
05:20:37|3169.34
05:20:37|3169.34
05:20:38|3169.33
05:20:40|3169.82
05:20:41|3169.82
05:20:41|3169.93
05:20:42|3169.93
05:20:44|3169.93
05:20:45|3169.93
05:20:46|3169.93
05:20:48|3169.93
05:20:48|3169.93
05:20:49|3169.93
05:20:50|3169.93
05:20:51|3169.93
05:20:52|3169.88
05:20:53|3169.88
05:20:54|3169.86
05:20:55|3169.65
05:20:56|3169.65
05:20:57|3169.65
05:20:58|3169.65
05:20:59|3169.65
05:21:01|3169.65
05:21:02|3169.65
05:21:02|3169.65
05:21:05|3169.65
05:21:05|3169.65
05:21:07|3169.5
05:21:08|3169.5
05:21:09|3169.38
05:21:10|3169.26
05:21:11|3169.26
05:21:12|3169.26
05:21:13|3169.26
05:21:15|3169.26
05:21:15|3169.26
05:21:17|3169.26
05:21:18|3169.26
05:21:19|3169.26
05:21:20|3169.26
05:21:21|3169.26
05:21:22|3169.26
05:21:23|3169.26
05:21:24|3169.26
05:21:25|3169.26
05:21:26|3169.26
05:21:27|3169.26
05:21:28|3171.
05:21:29|3171.
05:21:30|3171.
05:21:31|3171.
05:21:32|3171.
05:21:33|3169.93
05:21:34|3169.93
05:21:35|3169.93
05:21:36|3169.93
05:21:37|3169.93
05:21:38|3169.93
05:21:39|3169.88
05:21:40|3169.88
05:21:41|3169.88
05:21:42|3169.88
05:21:43|3169.88
05:21:44|3169.88
05:21:45|3169.88
05:21:46|3169.88
05:21:47|3169.88
05:21:48|3169.88
05:21:49|3169.88
05:21:50|3169.88
05:21:51|3169.88
05:21:52|3169.88
05:21:53|3169.88
05:21:54|3168.84
05:21:55|3168.84
05:21:56|3168.84
05:21:57|3168.84
05:21:58|3168.84
05:21:59|3168.84
05:22:00|3168.84
05:22:01|3168.84
05:22:03|3168.06
05:22:04|3167.91
05:22:04|3167.91
05:22:07|3167.91
05:22:08|3168.11
05:22:10|3168.34
05:22:10|3168.34
05:22:12|3168.34
05:22:14|3168.34
05:22:14|3168.34
05:22:16|3168.34
05:22:17|3168.34
05:22:18|3169.82
05:22:19|3169.82
05:22:20|3169.82
05:22:21|3169.82
05:22:22|3169.93
05:22:23|3170.02
05:22:24|3170.67
05:22:25|3170.67
05:22:26|3170.67
05:22:27|3170.67
05:22:28|3170.67
05:22:29|3170.76
05:22:30|3170.76
05:22:31|3171.07
05:22:32|3171.07
05:22:33|3171.53
05:22:34|3171.53
05:22:35|3171.53
05:22:36|3171.53
05:22:37|3171.53
05:22:38|3171.53
05:22:40|3171.53
05:22:40|3171.53
05:22:41|3171.53
05:22:42|3172.
05:22:43|3172.49
05:22:44|3172.49
05:22:45|3171.72
05:22:46|3171.72
05:22:47|3171.53
05:22:48|3171.53
05:22:49|3171.53
05:22:50|3171.53
05:22:51|3171.53
05:22:52|3171.53
05:22:53|3171.53
05:22:54|3171.53
05:22:55|3171.53
05:22:57|3171.53
05:22:58|3172.
05:22:58|3171.47
05:22:59|3171.5
05:23:00|3171.5
05:23:01|3171.5
05:23:10|3171.5
05:23:10|3170.51
05:23:11|3170.51
05:23:12|3170.51
05:23:13|3170.51
05:23:14|3169.68
05:23:16|3169.18
05:23:17|3169.18
05:23:18|3169.18
05:23:19|3169.18
05:23:20|3169.18
05:23:21|3169.18
05:23:22|3169.18
05:23:23|3168.7
05:23:24|3168.72
05:23:25|3169.99
05:23:27|3169.99
05:23:27|3169.99
05:23:28|3169.99
05:23:30|3169.99
05:23:30|3169.38
05:23:31|3168.66
05:23:33|3168.66
05:23:34|3168.66
05:23:36|3168.66
05:23:36|3168.66
05:23:37|3168.66
05:23:38|3168.66
05:23:39|3169.08
05:23:40|3169.08
05:23:41|3169.08
05:23:42|3169.08
05:23:43|3168.91
05:23:44|3168.91
05:23:45|3168.9
05:23:46|3169.45
05:23:47|3169.45
05:23:48|3168.77
05:23:49|3168.77
05:23:50|3168.77
05:23:51|3168.77
05:23:52|3168.77
05:23:53|3168.77
05:23:54|3168.77
05:23:56|3168.77
05:23:57|3168.77
05:23:58|3168.77
05:23:59|3168.77
05:24:00|3168.77
05:24:01|3168.77
05:24:02|3168.77
05:24:03|3168.77
05:24:05|3168.77
05:24:05|3168.77
05:24:06|3168.77
05:24:08|3168.77
05:24:09|3168.77
05:24:10|3168.77
05:24:11|3168.77
05:24:12|3168.77
05:24:13|3168.77
05:24:14|3168.77
05:24:15|3168.77
05:24:16|3168.77
05:24:17|3168.77
05:24:19|3168.77
05:24:19|3168.77
05:24:21|3168.77
05:24:23|3168.77
05:24:24|3169.1
05:24:25|3169.1
05:24:26|3169.1
05:24:27|3169.1
05:24:27|3169.1
05:24:28|3168.91
05:24:30|3168.91
05:24:32|3168.91
05:24:33|3168.91
05:24:33|3169.46
05:24:35|3169.46
05:24:36|3169.46
05:24:37|3169.46
05:24:38|3169.46
05:24:39|3169.46
05:24:40|3169.46
05:24:41|3169.46
05:24:42|3169.46
05:24:42|3169.46
05:24:43|3169.46
05:24:44|3169.46
05:24:46|3169.46
05:24:47|3169.46
05:24:48|3169.46
05:24:48|3169.46
05:24:50|3169.46
05:24:51|3169.46
05:24:51|3169.46
05:24:53|3169.46
05:24:54|3169.46
05:24:55|3169.46
05:24:55|3169.46
05:24:57|3169.46
05:24:58|3169.46
05:25:02|3169.46
05:25:03|3169.15
05:25:04|3169.15
05:25:05|3169.15
05:25:07|3169.13
05:25:08|3169.13
05:25:10|3169.13
05:25:11|3169.13
05:25:13|3169.13
05:25:13|3169.13
05:25:14|3169.13
05:25:15|3169.13
05:25:16|3169.13
05:25:17|3169.13
05:25:19|3168.77
05:25:20|3167.89
05:25:21|3167.89
05:25:22|3167.89
05:25:23|3167.89
05:25:24|3167.89
05:25:25|3167.89
05:25:26|3167.89
05:25:27|3167.89
05:25:28|3167.67
05:25:29|3167.67
05:25:30|3167.67
05:25:32|3167.72
05:25:33|3167.72
05:25:33|3167.72
05:25:34|3167.64
05:25:38|3167.64
05:25:39|3167.63
05:25:40|3167.63
05:25:41|3167.63
05:25:43|3167.63
05:25:43|3167.63
05:25:44|3167.63
05:25:46|3167.63
05:25:47|3167.63
05:25:47|3167.63
05:25:48|3166.82
05:25:49|3166.82
05:25:51|3167.13
05:25:51|3167.13
05:25:52|3167.13
05:25:53|3167.13
05:25:54|3167.13
05:25:55|3167.13
05:25:56|3167.13
05:25:57|3167.13
05:25:58|3167.13
05:26:00|3167.13
05:26:00|3167.13
05:26:01|3167.13
05:26:02|3167.13
05:26:03|3167.13
05:26:04|3167.13
05:26:05|3167.13
05:26:07|3167.13
05:26:08|3167.13
05:26:13|3167.13
05:26:14|3167.87
05:26:15|3167.87
05:26:16|3167.87
05:26:17|3167.87
05:26:19|3167.87
05:26:20|3167.87
05:26:21|3167.87
05:26:22|3167.87
05:26:23|3167.87
05:26:24|3167.87
05:26:25|3167.88
05:26:26|3168.79
05:26:27|3168.79
05:26:28|3168.79
05:26:29|3168.79
05:26:31|3168.63
05:26:32|3168.63
05:26:33|3168.63
05:26:34|3168.63
05:26:35|3168.63
05:26:37|3168.63
05:26:37|3168.63
05:26:38|3168.63
05:26:40|3168.63
05:26:40|3168.63
05:26:41|3168.63
05:26:42|3168.63
05:26:43|3168.63
05:26:44|3168.63
05:26:45|3168.63
05:26:46|3168.63
05:26:47|3168.63
05:26:49|3168.63
05:26:50|3168.63
05:26:51|3168.97
05:26:51|3168.97
05:26:52|3168.97
05:26:53|3168.97
05:26:55|3168.97
05:26:55|3168.97
05:26:56|3168.97
05:26:58|3168.97
05:26:58|3168.97
05:26:59|3168.95
05:27:00|3169.28
05:27:01|3169.28
05:27:02|3169.28
05:27:04|3169.28
05:27:05|3169.28
05:27:06|3169.51
05:27:07|3169.51
05:27:09|3169.51
05:27:10|3169.51
05:27:11|3169.51
05:27:13|3169.
05:27:15|3168.59
05:27:16|3167.69
05:27:16|3167.69
05:27:18|3167.69
05:27:19|3167.69
05:27:20|3167.69
05:27:21|3167.27
05:27:23|3167.27
05:27:23|3167.27
05:27:24|3167.47
05:27:26|3167.47
05:27:27|3167.47
05:27:28|3167.47
05:27:29|3167.62
05:27:30|3167.62
05:27:30|3167.5
05:27:31|3167.5
05:27:33|3167.5
05:27:33|3167.5
05:27:35|3167.5
05:27:36|3167.5
05:27:37|3167.5
05:27:38|3167.5
05:27:39|3167.5
05:27:40|3167.5
05:27:41|3167.5
05:27:42|3167.5
05:27:43|3167.5
05:27:44|3167.5
05:27:45|3167.5
05:27:46|3167.5
05:27:47|3167.5
05:27:48|3167.5
05:27:49|3167.5
05:27:50|3167.5
05:27:50|3167.5
05:27:52|3167.5
05:27:53|3167.5
05:27:53|3167.5
05:27:55|3167.5
05:27:56|3168.09
05:27:57|3168.09
05:27:58|3168.82
05:28:00|3168.82
05:28:00|3168.82
05:28:01|3168.82
05:28:02|3168.82
05:28:03|3168.82
05:28:04|3168.82
05:28:05|3168.82
05:28:06|3168.82
05:28:07|3168.82
05:28:09|3168.82
05:28:11|3168.82
05:28:11|3168.31
05:28:12|3167.66
05:28:14|3167.66
05:28:15|3167.78
05:28:16|3167.86
05:28:17|3167.86
05:28:18|3167.86
05:28:19|3167.86
05:28:20|3167.86
05:28:22|3167.86
05:28:22|3167.86
05:28:24|3167.86
05:28:25|3167.86
05:28:26|3167.86
05:28:27|3167.86
05:28:28|3167.86
05:28:29|3168.1
05:28:30|3168.1
05:28:31|3168.1
05:28:32|3168.1
05:28:33|3168.1
05:28:34|3168.1
05:28:35|3168.6
05:28:36|3168.6
05:28:37|3168.6
05:28:38|3168.6
05:28:39|3168.6
05:28:40|3168.59
05:28:41|3168.59
05:28:42|3168.59
05:28:43|3168.59
05:28:44|3168.59
05:28:45|3168.59
05:28:46|3168.59
05:28:47|3168.59
05:28:48|3167.73
05:28:49|3167.96
05:28:50|3167.75
05:28:51|3167.75
05:28:52|3167.77
05:28:53|3167.76
05:28:54|3167.76
05:28:55|3168.87
05:28:56|3168.87
05:28:57|3168.87
05:28:58|3169.32
05:28:59|3169.27
05:29:00|3169.27
05:29:01|3169.27
05:29:02|3169.27
05:29:03|3169.27
05:29:04|3169.18
05:29:05|3169.18
05:29:06|3169.18
05:29:07|3169.18
05:29:08|3169.18
05:29:09|3169.18
05:29:11|3169.18
05:29:12|3169.18
05:29:13|3169.18
05:29:14|3169.18
05:29:16|3169.18
05:29:18|3168.64
05:29:19|3168.64
05:29:20|3168.64
05:29:21|3168.64
05:29:22|3168.64
05:29:23|3168.64
05:29:24|3168.64
05:29:26|3168.64
05:29:27|3168.64
05:29:28|3168.64
05:29:29|3168.95
05:29:30|3168.95
05:29:31|3168.95
05:29:32|3168.95
05:29:33|3168.95
05:29:34|3168.95
05:29:34|3168.95
05:29:35|3168.95
05:29:37|3168.95
05:29:37|3168.95
05:29:39|3168.95
05:29:39|3168.95
05:29:40|3168.95
05:29:42|3168.95
05:29:42|3168.95
05:29:44|3168.95
05:29:45|3168.95
05:29:46|3168.95
05:29:48|3168.95
05:29:48|3168.95
05:29:49|3168.95
05:29:50|3168.95
05:29:51|3168.95
05:29:52|3168.95
05:29:53|3168.95
05:29:54|3168.95
05:29:55|3168.95
05:29:56|3168.95
05:29:57|3168.95
05:29:59|3168.95
05:29:59|3168.95
05:30:00|3168.95
05:30:01|3168.95
05:30:02|3168.95
05:30:04|3168.95
05:30:05|3168.95
05:30:05|3168.95
05:30:06|3168.95
05:30:07|3168.95
05:30:08|3168.95
05:30:09|3168.95
05:30:11|3167.94
05:30:13|3167.87
05:30:13|3167.87
05:30:16|3167.87
05:30:16|3167.87
05:30:17|3167.87
05:30:18|3168.29
05:30:20|3167.92
05:30:21|3168.21
05:30:21|3168.21
05:30:23|3168.21
05:30:24|3168.21
05:30:25|3168.98
05:30:25|3168.98
05:30:27|3168.98
05:30:28|3168.98
05:30:29|3169.75
05:30:30|3169.75
05:30:32|3169.75
05:30:33|3169.75
05:30:34|3169.75
05:30:35|3169.75
05:30:36|3169.82
05:30:37|3169.82
05:30:38|3169.82
05:30:39|3170.2
05:30:40|3170.2
05:30:41|3170.42
05:30:42|3170.42
05:30:43|3170.46
05:30:44|3170.46
05:30:45|3170.46
05:30:46|3170.46
05:30:47|3170.46
05:30:48|3170.46
05:30:49|3170.46
05:30:50|3170.46
05:30:51|3172.46
05:30:51|3172.46
05:30:53|3172.46
05:30:53|3172.46
05:30:55|3172.46
05:30:56|3172.77
05:30:57|3173.09
05:30:58|3173.08
05:30:59|3173.08
05:31:00|3173.08
05:31:01|3173.08
05:31:02|3173.08
05:31:03|3173.08
05:31:04|3173.08
05:31:05|3173.08
05:31:06|3173.08
05:31:07|3173.08
05:31:08|3173.08
05:31:09|3173.08
05:31:11|3173.19
05:31:12|3173.19
05:31:14|3173.19
05:31:15|3173.19
05:31:17|3173.19
05:31:24|3173.19
05:31:25|3172.96
05:31:27|3172.96
05:31:28|3172.76
05:31:29|3172.76
05:31:31|3172.76
05:31:31|3173.09
05:31:32|3173.09
05:31:33|3173.25
05:31:34|3173.25
05:31:35|3173.25
05:31:36|3173.25
05:31:37|3173.49
05:31:38|3173.49
05:31:39|3173.42
05:31:40|3173.42
05:31:41|3173.42
05:31:42|3173.1
05:31:43|3173.1
05:31:44|3173.1
05:31:45|3173.1
05:31:46|3173.1
05:31:47|3173.1
05:31:48|3173.1
05:31:49|3173.1
05:31:50|3173.1
05:31:51|3173.1
05:31:52|3173.1
05:31:53|3173.1
05:31:54|3173.09
05:31:55|3173.09
05:31:56|3173.09
05:31:57|3173.09
05:31:58|3173.09
05:31:59|3173.09
05:32:00|3173.09
05:32:01|3173.09
05:32:02|3173.09
05:32:03|3173.09
05:32:05|3172.46
05:32:06|3172.46
05:32:07|3172.46
05:32:08|3171.68
05:32:09|3171.68
05:32:10|3171.68
05:32:11|3171.68
05:32:12|3171.68
05:32:14|3171.68
05:32:15|3171.68
05:32:16|3171.68
05:32:18|3171.68
05:32:20|3171.68
05:32:20|3171.68
05:32:21|3170.49
05:32:23|3170.48
05:32:25|3170.48
05:32:25|3169.41
05:32:26|3169.41
05:32:28|3169.41
05:32:28|3170.7
05:32:30|3170.7
05:32:31|3170.7
05:32:32|3170.7
05:32:33|3170.7
05:32:34|3170.7
05:32:35|3170.7
05:32:36|3170.92
05:32:36|3170.92
05:32:38|3170.92
05:32:40|3171.46
05:32:41|3171.46
05:32:42|3171.46
05:32:42|3172.37
05:32:44|3172.37
05:32:44|3172.37
05:32:46|3172.37
05:32:46|3172.37
05:32:47|3172.37
05:32:49|3172.29
05:32:49|3172.29
05:32:50|3172.29
05:32:52|3172.29
05:32:52|3172.29
05:32:53|3172.29
05:32:55|3171.78
05:32:55|3171.78
05:32:57|3171.78
05:32:58|3171.78
05:32:59|3171.78
05:32:59|3171.78
05:33:01|3171.77
05:33:02|3171.77
05:33:03|3171.77
05:33:04|3171.77
05:33:05|3171.77
05:33:06|3171.77
05:33:07|3171.77
05:33:08|3171.77
05:33:09|3171.77
05:33:11|3171.77
05:33:12|3171.77
05:33:12|3171.77
05:33:14|3171.77
05:33:15|3171.77
05:33:17|3171.77
05:33:18|3171.77
05:33:20|3171.77
05:33:20|3171.77
05:33:21|3171.77
05:33:22|3171.77
05:33:24|3171.77
05:33:25|3171.77
05:33:26|3171.77
05:33:28|3171.77
05:33:28|3171.77
05:33:30|3171.77
05:33:31|3171.77
05:33:32|3171.77
05:33:33|3171.77
05:33:34|3171.16
05:33:35|3171.16
05:33:36|3171.16
05:33:37|3171.19
05:33:39|3171.19
05:33:39|3171.19
05:33:40|3171.27
05:33:41|3171.27
05:33:43|3171.27
05:33:44|3171.27
05:33:44|3171.27
05:33:45|3171.27
05:33:47|3171.27
05:33:48|3171.27
05:33:49|3171.68
05:33:50|3172.12
05:33:50|3172.12
05:33:52|3172.46
05:33:52|3172.46
05:33:53|3172.46
05:33:54|3172.46
05:33:55|3172.46
05:33:57|3172.46
05:33:57|3172.46
05:33:58|3172.46
05:34:00|3172.46
05:34:00|3172.46
05:34:01|3172.46
05:34:03|3172.46
05:34:03|3172.7
05:34:04|3172.7
05:34:05|3172.7
05:34:06|3172.7
05:34:07|3172.7
05:34:09|3172.7
05:34:10|3172.7
05:34:11|3172.7
05:34:12|3172.7
05:34:12|3172.7
05:34:14|3172.7
05:34:15|3172.
05:34:17|3172.
05:34:18|3172.
05:34:20|3172.
05:34:20|3172.
05:34:21|3172.
05:34:23|3172.
05:34:25|3172.
05:34:26|3172.
05:34:28|3172.
05:34:28|3172.87
05:34:29|3173.72
05:34:30|3173.06
05:34:31|3173.06
05:34:32|3173.06
05:34:34|3173.06
05:34:36|3173.06
05:34:36|3173.06
05:34:37|3173.06
05:34:38|3173.06
05:34:39|3173.06
05:34:40|3173.06
05:34:41|3173.06
05:34:42|3173.06
05:34:43|3173.06
05:34:44|3173.06
05:34:45|3173.06
05:34:46|3173.06
05:34:47|3173.06
05:34:48|3172.79
05:34:49|3172.79
05:34:50|3172.06
05:34:51|3172.06
05:34:52|3172.07
05:34:53|3172.07
05:34:54|3172.07
05:34:55|3172.07
05:34:58|3172.07
05:34:58|3172.52
05:34:59|3172.52
05:35:00|3172.52
05:35:01|3173.05
05:35:03|3173.05
05:35:03|3172.96
05:35:05|3172.96
05:35:05|3172.96
05:35:06|3172.96
05:35:08|3172.96
05:35:09|3172.96
05:35:09|3172.96
05:35:10|3172.81
05:35:11|3172.81
05:35:12|3172.12
05:35:14|3172.12
05:35:14|3172.12
05:35:16|3172.12
05:35:17|3172.12
05:35:19|3172.12
05:35:21|3172.12
05:35:22|3172.12
05:35:23|3172.12
05:35:24|3172.12
05:35:25|3172.12
05:35:26|3172.12
05:35:27|3172.12
05:35:29|3172.12
05:35:30|3172.12
05:35:31|3172.12
05:35:32|3172.12
05:35:33|3172.12
05:35:34|3172.12
05:35:35|3172.12
05:35:37|3172.12
05:35:37|3172.39
05:35:39|3172.4
05:35:40|3172.34
05:35:41|3172.34
05:35:42|3172.34
05:35:42|3172.34
05:35:45|3172.34
05:35:45|3172.34
05:35:46|3172.26
05:35:48|3172.26
05:35:48|3172.26
05:35:49|3172.26
05:35:50|3172.26
05:35:51|3172.26
05:35:52|3172.26
05:35:53|3172.65
05:35:54|3172.65
05:35:55|3172.65
05:35:56|3172.65
05:35:57|3172.65
05:35:58|3172.66
05:35:59|3172.66
05:36:00|3172.66
05:36:01|3172.55
05:36:02|3172.55
05:36:03|3172.55
05:36:05|3172.41
05:36:06|3172.41
05:36:06|3172.41
05:36:08|3172.28
05:36:09|3172.28
05:36:10|3172.28
05:36:11|3172.28
05:36:13|3172.28
05:36:14|3172.28
05:36:15|3172.28
05:36:15|3172.28
05:36:17|3172.28
05:36:19|3172.28
05:36:20|3172.28
05:36:21|3172.47
05:36:22|3172.47
05:36:23|3172.47
05:36:25|3172.47
05:36:25|3172.47
05:36:27|3172.47
05:36:28|3172.47
05:36:29|3172.47
05:36:30|3172.47
05:36:31|3172.47
05:36:32|3172.47
05:36:33|3172.47
05:36:34|3172.47
05:36:36|3172.47
05:36:36|3172.47
05:36:38|3172.47
05:36:39|3172.47
05:36:40|3172.47
05:36:41|3172.72
05:36:42|3172.72
05:36:43|3172.72
05:36:44|3172.72
05:36:45|3172.72
05:36:46|3172.72
05:36:47|3172.72
05:36:48|3172.72
05:36:49|3172.72
05:36:51|3172.72
05:36:51|3172.72
05:36:52|3172.72
05:36:53|3172.72
05:36:54|3172.72
05:36:55|3172.72
05:36:56|3172.72
05:36:57|3172.72
05:36:58|3172.72
05:36:59|3172.72
05:37:00|3172.72
05:37:01|3172.72
05:37:02|3172.72
05:37:03|3172.72
05:37:04|3172.72
05:37:05|3172.72
05:37:06|3172.72
05:37:07|3172.72
05:37:08|3172.72
05:37:09|3172.72
05:37:10|3172.72
05:37:11|3172.72
05:37:13|3172.72
05:37:14|3172.72
05:37:15|3172.72
05:37:15|3172.72
05:37:17|3172.72
05:37:18|3172.72
05:37:20|3172.72
05:37:21|3172.72
05:37:22|3172.72
05:37:23|3172.72
05:37:24|3172.72
05:37:25|3172.72
05:37:26|3172.72
05:37:27|3172.72
05:37:28|3172.72
05:37:29|3172.72
05:37:31|3172.67
05:37:32|3172.67
05:37:33|3172.35
05:37:33|3172.35
05:37:35|3172.35
05:37:36|3172.35
05:37:37|3172.35
05:37:39|3172.35
05:37:40|3172.35
05:37:41|3172.35
05:37:42|3172.35
05:37:44|3172.35
05:37:44|3172.35
05:37:45|3172.35
05:37:46|3172.35
05:37:47|3172.35
05:37:48|3172.35
05:37:49|3172.35
05:37:50|3172.35
05:37:52|3172.35
05:37:52|3172.35
05:37:53|3172.35
05:37:54|3172.35
05:37:55|3172.35
05:37:57|3172.35
05:37:57|3172.35
05:37:58|3172.35
05:37:59|3172.35
05:38:00|3172.35
05:38:01|3172.35
05:38:02|3172.19
05:38:03|3172.19
05:38:04|3172.19
05:38:05|3172.19
05:38:06|3172.19
05:38:08|3172.19
05:38:08|3172.19
05:38:09|3172.19
05:38:10|3172.19
05:38:11|3172.5
05:38:13|3173.46
05:38:14|3173.46
05:38:16|3173.39
05:38:16|3173.39
05:38:17|3173.39
05:38:19|3173.39
05:38:21|3173.39
05:38:21|3173.39
05:38:23|3173.39
05:38:25|3173.74
05:38:27|3173.74
05:38:27|3173.74
05:38:28|3173.74
05:38:29|3173.74
05:38:30|3173.74
05:38:31|3173.74
05:38:32|3173.74
05:38:33|3173.74
05:38:36|3173.74
05:38:36|3173.74
05:38:37|3173.74
05:38:38|3173.74
05:38:39|3173.03
05:38:41|3173.03
05:38:41|3173.03
05:38:42|3173.03
05:38:43|3173.03
05:38:44|3173.03
05:38:45|3173.03
05:38:46|3173.03
05:38:47|3173.03
05:38:48|3173.03
05:38:49|3173.03
05:38:50|3173.03
05:38:51|3173.03
05:38:53|3173.03
05:38:54|3173.03
05:38:55|3173.03
05:38:56|3173.03
05:38:57|3173.03
05:38:58|3173.03
05:38:59|3173.03
05:39:00|3173.03
05:39:01|3173.03
05:39:02|3173.03
05:39:03|3173.03
05:39:04|3173.62
05:39:05|3173.46
05:39:06|3173.46
05:39:07|3173.2
05:39:08|3173.42
05:39:09|3173.42
05:39:10|3173.42
05:39:11|3173.42
05:39:12|3173.42
05:39:14|3173.42
05:39:14|3173.09
05:39:15|3173.09
05:39:16|3173.09
05:39:17|3173.09
05:39:18|3173.09
05:39:20|3173.09
05:39:22|3173.09
05:39:22|3173.09
05:39:24|3173.09
05:39:24|3173.18
05:39:26|3173.18
05:39:27|3173.18
05:39:29|3173.2
05:39:30|3173.2
05:39:31|3173.51
05:39:31|3173.51
05:39:33|3173.51
05:39:34|3173.51
05:39:35|3173.51
05:39:36|3173.51
05:39:37|3173.77
05:39:38|3173.77
05:39:39|3173.77
05:39:40|3173.77
05:39:41|3173.77
05:39:42|3173.77
05:39:44|3173.77
05:39:45|3173.77
05:39:45|3173.77
05:39:47|3173.77
05:39:48|3173.98
05:39:49|3173.98
05:39:50|3173.98
05:39:51|3173.98
05:39:52|3173.98
05:39:53|3174.05
05:39:54|3174.05
05:39:55|3174.81
05:39:56|3174.81
05:39:57|3174.81
05:39:58|3174.81
05:39:59|3174.81
05:40:00|3174.81
05:40:01|3174.52
05:40:02|3174.52
05:40:03|3174.52
05:40:04|3174.52
05:40:05|3174.52
05:40:06|3174.52
05:40:07|3174.52
05:40:08|3174.52
05:40:09|3174.52
05:40:11|3174.52
05:40:12|3174.52
05:40:14|3174.52
05:40:14|3174.52
05:40:15|3174.52
05:40:16|3174.52
05:40:17|3174.52
05:40:18|3174.52
05:40:19|3174.52
05:40:21|3174.52
05:40:23|3174.52
05:40:23|3175.
05:40:25|3176.
05:40:26|3176.
05:40:27|3176.
05:40:28|3176.
05:40:29|3176.
05:40:30|3176.
05:40:31|3176.
05:40:32|3176.
05:40:33|3176.
05:40:34|3176.
05:40:35|3176.
05:40:36|3176.
05:40:37|3176.
05:40:38|3176.
05:40:39|3176.
05:40:40|3175.61
05:40:41|3174.69
05:40:42|3174.69
05:40:43|3174.69
05:40:44|3174.69
05:40:45|3174.69
05:40:46|3174.69
05:40:47|3174.86
05:40:48|3174.86
05:40:49|3174.86
05:40:50|3174.86
05:40:51|3174.86
05:40:52|3174.86
05:40:53|3174.86
05:40:54|3174.86
05:40:55|3174.86
05:40:56|3174.86
05:40:57|3174.86
05:40:58|3174.86
05:41:00|3174.86
05:41:01|3174.86
05:41:01|3174.86
05:41:03|3174.86
05:41:04|3174.86
05:41:04|3174.86
05:41:06|3174.91
05:41:07|3174.91
05:41:08|3174.91
05:41:09|3174.91
05:41:10|3174.91
05:41:11|3174.55
05:41:12|3174.46
05:41:13|3174.35
05:41:14|3174.35
05:41:15|3174.83
05:41:15|3175.47
05:41:17|3175.47
05:41:18|3175.47
05:41:19|3175.47
05:41:20|3175.47
05:41:21|3175.87
05:41:23|3175.87
05:41:24|3175.87
05:41:25|3175.87
05:41:27|3175.87
05:41:27|3175.87
05:41:29|3175.87
05:41:31|3175.87
05:41:31|3175.87
05:41:33|3175.87
05:41:33|3175.87
05:41:35|3175.87
05:41:36|3175.87
05:41:37|3175.87
05:41:38|3175.87
05:41:38|3175.87
05:41:39|3175.87
05:41:40|3175.87
05:41:41|3175.87
05:41:43|3174.61
05:41:44|3174.61
05:41:44|3174.61
05:41:46|3174.61
05:41:47|3174.61
05:41:48|3174.61
05:41:49|3174.61
05:41:50|3174.61
05:41:51|3174.61
05:41:51|3174.61
05:41:52|3174.61
05:41:53|3174.61
05:41:54|3174.61
05:41:55|3174.61
05:41:56|3174.61
05:41:57|3174.61
05:41:58|3175.19
05:41:59|3175.19
05:42:01|3175.45
05:42:02|3175.45
05:42:03|3174.6
05:42:04|3174.6
05:42:05|3174.6
05:42:07|3174.6
05:42:07|3174.6
05:42:08|3174.6
05:42:10|3174.6
05:42:11|3174.6
05:42:12|3174.6
05:42:13|3174.6
05:42:14|3174.6
05:42:15|3174.6
05:42:16|3174.6
05:42:17|3174.6
05:42:18|3174.6
05:42:18|3174.6
05:42:20|3174.6
05:42:21|3174.6
05:42:22|3174.6
05:42:22|3174.6
05:42:24|3174.6
05:42:26|3174.6
05:42:27|3174.6
05:42:29|3174.6
05:42:29|3174.6
05:42:31|3174.6
05:42:32|3174.6
05:42:33|3174.6
05:42:34|3174.6
05:42:36|3174.6
05:42:36|3174.6
05:42:38|3174.6
05:42:38|3174.6
05:42:39|3175.25
05:42:40|3174.95
05:42:42|3175.06
05:42:43|3175.06
05:42:45|3175.06
05:42:46|3175.06
05:42:46|3175.06
05:42:48|3175.06
05:42:49|3175.06
05:42:50|3175.06
05:42:51|3175.06
05:42:52|3175.06
05:42:52|3175.06
05:42:54|3175.45
05:42:55|3175.45
05:42:55|3175.45
05:42:57|3175.45
05:42:58|3175.45
05:42:58|3175.45
05:43:00|3175.45
05:43:00|3175.45
05:43:02|3175.08
05:43:04|3175.08
05:43:04|3175.08
05:43:06|3175.08
05:43:06|3175.08
05:43:08|3175.08
05:43:09|3175.08
05:43:10|3174.51
05:43:11|3174.51
05:43:12|3174.25
05:43:14|3174.25
05:43:14|3174.6
05:43:15|3173.38
05:43:16|3173.38
05:43:18|3173.38
05:43:19|3173.38
05:43:20|3173.38
05:43:21|3173.38
05:43:21|3173.38
05:43:23|3173.38
05:43:25|3173.38
05:43:25|3173.38
05:43:26|3173.38
05:43:28|3173.38
05:43:30|3173.38
05:43:30|3173.38
05:43:31|3173.38
05:43:32|3173.38
05:43:33|3173.38
05:43:34|3173.38
05:43:36|3173.38
05:43:38|3173.38
05:43:38|3173.38
05:43:39|3173.38
05:43:40|3173.94
05:43:42|3173.94
05:43:42|3173.94
05:43:43|3173.94
05:43:44|3173.94
05:43:45|3173.94
05:43:46|3173.94
05:43:47|3173.94
05:43:48|3173.94
05:43:49|3173.94
05:43:50|3173.94
05:43:51|3173.94
05:43:52|3173.79
05:43:53|3173.79
05:43:54|3173.79
05:43:55|3173.79
05:43:56|3173.79
05:43:58|3173.79
05:43:58|3173.79
05:43:59|3173.79
05:44:00|3173.49
05:44:01|3173.49
05:44:02|3173.41
05:44:03|3173.41
05:44:04|3173.41
05:44:05|3173.41
05:44:06|3173.41
05:44:07|3173.41
05:44:09|3173.41
05:44:09|3173.41
05:44:10|3173.41
05:44:11|3173.41
05:44:12|3173.41
05:44:13|3173.41
05:44:14|3173.41
05:44:15|3173.41
05:44:16|3173.41
05:44:17|3173.41
05:44:18|3173.41
05:44:19|3173.41
05:44:20|3173.41
05:44:21|3173.41
05:44:22|3173.41
05:44:23|3173.41
05:44:26|3173.41
05:44:27|3173.41
05:44:27|3173.48
05:44:29|3173.48
05:44:29|3173.48
05:44:31|3173.73
05:44:32|3173.73
05:44:33|3173.73
05:44:33|3173.73
05:44:34|3173.73
05:44:36|3173.73
05:44:37|3173.66
05:44:38|3173.66
05:44:39|3173.66
05:44:40|3173.74
05:44:40|3173.74
05:44:42|3174.68
05:44:43|3174.68
05:44:44|3174.68
05:44:45|3174.68
05:44:45|3174.68
05:44:46|3174.68
05:44:48|3174.9
05:44:49|3174.9
05:44:50|3174.9
05:44:51|3174.9
05:44:52|3174.9
05:44:52|3174.9
05:44:54|3174.9
05:44:55|3174.9
05:44:56|3174.9
05:44:57|3174.71
05:44:58|3174.71
05:45:00|3174.71
05:45:01|3174.71
05:45:01|3174.71
05:45:04|3174.71
05:45:04|3174.71
05:45:05|3174.71
05:45:06|3174.71
05:45:07|3174.71
05:45:08|3174.71
05:45:09|3174.71
05:45:10|3174.71
05:45:11|3174.71
05:45:12|3174.71
05:45:13|3174.71
05:45:14|3174.71
05:45:16|3174.71
05:45:16|3174.71
05:45:18|3174.71
05:45:18|3174.71
05:45:19|3174.71
05:45:20|3174.71
05:45:21|3174.71
05:45:22|3174.71
05:45:23|3175.28
05:45:25|3175.28
05:45:25|3175.28
05:45:27|3175.28
05:45:28|3174.77
05:45:29|3174.77
05:45:31|3174.77
05:45:33|3174.77
05:45:34|3174.83
05:45:35|3174.87
05:45:36|3174.87
05:45:37|3174.87
05:45:38|3174.87
05:45:39|3174.87
05:45:40|3174.87
05:45:41|3174.87
05:45:42|3174.87
05:45:43|3174.87
05:45:44|3174.87
05:45:45|3174.13
05:45:46|3174.13
05:45:47|3174.13
05:45:48|3174.13
05:45:49|3174.13
05:45:50|3174.13
05:45:51|3174.13
05:45:52|3174.13
05:45:53|3174.13
05:45:54|3174.13
05:45:55|3174.13
05:45:56|3174.13
05:45:58|3173.97
05:45:59|3173.97
05:45:59|3173.97
05:46:00|3173.97
05:46:01|3173.97
05:46:03|3173.97
05:46:04|3173.97
05:46:05|3173.97
05:46:07|3173.74
05:46:08|3173.74
05:46:08|3173.74
05:46:09|3173.74
05:46:11|3173.74
05:46:12|3173.74
05:46:12|3173.73
05:46:14|3173.7
05:46:15|3173.7
05:46:16|3173.7
05:46:16|3173.7
05:46:18|3173.98
05:46:19|3173.98
05:46:20|3173.98
05:46:21|3173.98
05:46:22|3173.98
05:46:23|3173.98
05:46:24|3173.98
05:46:25|3173.98
05:46:26|3173.98
05:46:28|3173.98
05:46:29|3173.98
05:46:30|3173.98
05:46:32|3173.98
05:46:32|3173.98
05:46:33|3172.9
05:46:34|3172.9
05:46:35|3172.9
05:46:37|3172.9
05:46:38|3172.92
05:46:40|3172.92
05:46:41|3172.92
05:46:42|3172.92
05:46:43|3172.92
05:46:44|3172.92
05:46:45|3172.92
05:46:46|3172.92
05:46:47|3172.92
05:46:48|3172.92
05:46:49|3172.92
05:46:50|3172.92
05:46:51|3172.92
05:46:52|3172.92
05:46:53|3172.92
05:46:54|3172.92
05:46:55|3172.92
05:46:56|3172.92
05:46:57|3172.92
05:46:58|3172.92
05:46:59|3172.93
05:47:00|3172.94
05:47:01|3173.08
05:47:02|3172.99
05:47:03|3172.99
05:47:04|3172.99
05:47:05|3172.99
05:47:06|3172.99
05:47:07|3172.99
05:47:08|3172.99
05:47:09|3172.99
05:47:10|3172.99
05:47:11|3172.99
05:47:12|3172.99
05:47:13|3172.99
05:47:14|3172.99
05:47:15|3172.99
05:47:16|3172.99
05:47:17|3172.99
05:47:18|3172.99
05:47:19|3172.99
05:47:20|3172.99
05:47:21|3172.99
05:47:22|3172.99
05:47:23|3172.99
05:47:24|3172.99
05:47:25|3172.99
05:47:26|3172.99
05:47:27|3172.99
05:47:29|3172.99
05:47:31|3172.99
05:47:32|3172.99
05:47:34|3172.99
05:47:34|3172.99
05:47:36|3172.99
05:47:37|3173.32
05:47:38|3173.32
05:47:39|3173.32
05:47:40|3173.32
05:47:41|3173.33
05:47:42|3173.33
05:47:43|3173.01
05:47:44|3173.33
05:47:45|3173.33
05:47:46|3173.36
05:47:47|3173.36
05:47:48|3173.36
05:47:49|3173.36
05:47:50|3173.36
05:47:51|3173.36
05:47:52|3173.36
05:47:53|3173.09
05:47:53|3173.09
05:47:55|3173.09
05:47:57|3173.09
05:47:57|3173.09
05:47:58|3173.09
05:47:59|3172.97
05:48:00|3172.97
05:48:02|3172.93
05:48:02|3172.98
05:48:03|3172.98
05:48:04|3172.98
05:48:05|3172.98
05:48:06|3172.98
05:48:07|3172.98
05:48:08|3172.98
05:48:09|3172.98
05:48:10|3172.98
05:48:11|3172.98
05:48:13|3172.98
05:48:13|3172.98
05:48:15|3172.98
05:48:16|3172.92
05:48:17|3172.92
05:48:18|3172.92
05:48:19|3172.92
05:48:19|3172.92
05:48:21|3172.92
05:48:22|3173.21
05:48:23|3173.21
05:48:24|3173.21
05:48:25|3173.21
05:48:26|3173.21
05:48:27|3173.21
05:48:27|3173.21
05:48:30|3174.1
05:48:32|3174.47
05:48:32|3174.47
05:48:33|3174.47
05:48:34|3174.35
05:48:35|3174.35
05:48:37|3174.35
05:48:38|3174.35
05:48:39|3174.35
05:48:40|3174.35
05:48:41|3174.35
05:48:42|3174.35
05:48:43|3174.35
05:48:45|3174.35
05:48:45|3174.35
05:48:46|3174.35
05:48:47|3174.35
05:48:49|3174.35
05:48:49|3174.35
05:48:51|3174.55
05:48:52|3174.55
05:48:54|3174.55
05:48:54|3174.55
05:48:56|3174.55
05:48:56|3174.55
05:48:58|3174.84
05:48:58|3174.84
05:49:00|3174.84
05:49:00|3175.01
05:49:01|3175.01
05:49:02|3175.01
05:49:04|3175.01
05:49:05|3175.01
05:49:05|3174.41
05:49:06|3174.41
05:49:08|3174.41
05:49:10|3174.41
05:49:11|3174.68
05:49:12|3174.68
05:49:13|3174.68
05:49:13|3174.68
05:49:15|3174.68
05:49:15|3174.68
05:49:17|3174.68
05:49:18|3174.68
05:49:19|3174.68
05:49:20|3174.81
05:49:21|3174.81
05:49:22|3174.81
05:49:23|3174.81
05:49:24|3174.81
05:49:25|3174.81
05:49:26|3174.81
05:49:27|3174.81
05:49:27|3174.81
05:49:29|3174.81
05:49:30|3174.81
05:49:31|3174.81
05:49:31|3174.81
05:49:33|3174.81
05:49:34|3175.67
05:49:35|3175.67
05:49:37|3175.66
05:49:37|3175.66
05:49:38|3175.66
05:49:40|3175.66
05:49:41|3175.66
05:49:41|3175.66
05:49:42|3175.66
05:49:43|3175.66
05:49:44|3175.66
05:49:46|3175.66
05:49:47|3175.66
05:49:49|3175.87
05:49:49|3175.87
05:49:50|3175.87
05:49:51|3175.87
05:49:52|3175.87
05:49:53|3175.87
05:49:54|3175.87
05:49:55|3175.87
05:49:57|3175.87
05:49:57|3175.87
05:49:58|3175.87
05:49:59|3175.53
05:50:00|3175.53
05:50:01|3175.53
05:50:02|3175.16
05:50:03|3175.16
05:50:04|3175.16
05:50:05|3175.16
05:50:06|3175.16
05:50:07|3175.16
05:50:08|3175.16
05:50:09|3175.16
05:50:10|3175.16
05:50:11|3175.16
05:50:13|3175.16
05:50:13|3175.16
05:50:14|3175.16
05:50:15|3175.16
05:50:16|3175.16
05:50:17|3175.16
05:50:19|3175.16
05:50:20|3175.16
05:50:21|3175.16
05:50:22|3175.16
05:50:23|3175.16
05:50:24|3175.16
05:50:25|3175.62
05:50:26|3175.62
05:50:26|3175.62
05:50:28|3175.62
05:50:28|3175.62
05:50:30|3175.62
05:50:31|3175.62
05:50:33|3175.62
05:50:33|3175.62
05:50:34|3175.62
05:50:36|3175.62
05:50:36|3175.62
05:50:37|3175.62
05:50:38|3175.62
05:50:39|3175.62
05:50:41|3175.43
05:50:42|3175.43
05:50:43|3175.43
05:50:44|3175.43
05:50:45|3175.43
05:50:46|3175.43
05:50:47|3175.43
05:50:48|3175.43
05:50:49|3175.43
05:50:50|3175.43
05:50:51|3175.43
05:50:52|3175.43
05:50:53|3175.43
05:50:54|3175.43
05:50:55|3175.43
05:50:56|3175.43
05:50:57|3175.43
05:50:58|3175.43
05:51:00|3175.43
05:51:00|3175.43
05:51:02|3175.43
05:51:02|3175.43
05:51:04|3175.43
05:51:05|3175.43
05:51:06|3175.43
05:51:07|3175.43
05:51:08|3175.43
05:51:09|3175.43
05:51:10|3175.43
05:51:11|3175.51
05:51:12|3175.51
05:51:13|3175.78
05:51:14|3175.78
05:51:15|3175.78
05:51:16|3175.78
05:51:17|3175.78
05:51:18|3175.78
05:51:19|3175.78
05:51:20|3175.78
05:51:21|3175.78
05:51:22|3175.78
05:51:24|3175.78
05:51:25|3175.78
05:51:26|3175.78
05:51:27|3175.78
05:51:28|3175.78
05:51:29|3175.78
05:51:30|3175.78
05:51:31|3175.78
05:51:32|3175.78
05:51:34|3175.78
05:51:34|3175.37
05:51:36|3175.37
05:51:36|3174.93
05:51:38|3174.93
05:51:39|3174.93
05:51:41|3174.93
05:51:42|3174.93
05:51:44|3174.93
05:51:44|3174.93
05:51:46|3174.93
05:51:47|3174.93
05:51:48|3174.93
05:51:50|3174.93
05:51:50|3174.93
05:51:51|3174.93
05:51:53|3174.93
05:51:54|3174.93
05:51:55|3174.93
05:51:56|3174.93
05:51:58|3174.93
05:51:58|3174.93
05:51:59|3174.93
05:52:00|3174.93
05:52:01|3174.93
05:52:02|3174.93
05:52:03|3174.93
05:52:04|3174.93
05:52:05|3174.93
05:52:07|3175.75
05:52:07|3175.75
05:52:08|3175.75
05:52:10|3175.75
05:52:10|3175.75
05:52:11|3175.75
05:52:12|3176.02
05:52:13|3176.02
05:52:15|3176.02
05:52:16|3176.02
05:52:16|3176.02
05:52:18|3176.02
05:52:18|3176.02
05:52:19|3175.84
05:52:20|3176.06
05:52:21|3176.08
05:52:22|3176.08
05:52:23|3176.08
05:52:24|3176.08
05:52:26|3176.08
05:52:27|3176.08
05:52:28|3176.08
05:52:29|3176.08
05:52:29|3176.08
05:52:30|3176.08
05:52:32|3176.08
05:52:33|3176.08
05:52:35|3176.08
05:52:36|3176.08
05:52:36|3176.08
05:52:38|3176.32
05:52:39|3176.32
05:52:40|3176.32
05:52:42|3176.32
05:52:44|3176.32
05:52:44|3176.32
05:52:45|3176.32
05:52:47|3176.32
05:52:49|3176.32
05:52:49|3176.32
05:52:50|3176.32
05:52:51|3176.32
05:52:52|3176.32
05:52:53|3176.32
05:52:54|3176.32
05:52:55|3176.22
05:52:57|3177.09
05:52:58|3177.09
05:52:59|3177.09
05:53:00|3177.09
05:53:01|3176.56
05:53:02|3176.55
05:53:02|3176.55
05:53:04|3176.55
05:53:05|3176.55
05:53:05|3176.55
05:53:07|3176.55
05:53:08|3176.55
05:53:09|3176.55
05:53:10|3176.55
05:53:11|3176.55
05:53:12|3176.55
05:53:14|3176.55
05:53:15|3176.55
05:53:16|3176.55
05:53:17|3176.55
05:53:18|3176.55
05:53:19|3176.55
05:53:20|3176.55
05:53:21|3176.55
05:53:22|3176.55
05:53:23|3175.96
05:53:24|3175.96
05:53:29|3175.83
05:53:29|3175.83
05:53:30|3175.83
05:53:31|3175.83
05:53:32|3175.51
05:53:34|3175.51
05:53:36|3174.93
05:53:37|3174.93
05:53:39|3174.93
05:53:40|3174.93
05:53:41|3174.93
05:53:43|3174.93
05:53:44|3174.93
05:53:45|3174.93
05:53:47|3173.87
05:53:47|3173.87
05:53:48|3173.87
05:53:49|3173.87
05:53:50|3173.87
05:53:51|3173.87
05:53:52|3173.87
05:53:53|3173.87
05:53:54|3173.87
05:53:55|3173.87
05:53:56|3174.36
05:53:57|3174.52
05:53:58|3174.33
05:53:59|3174.33
05:54:00|3174.31
05:54:01|3174.32
05:54:02|3174.32
05:54:03|3174.32
05:54:04|3174.06
05:54:05|3174.06
05:54:07|3174.06
05:54:08|3174.06
05:54:08|3174.06
05:54:10|3174.06
05:54:11|3174.06
05:54:11|3174.06
05:54:13|3174.06
05:54:14|3174.06
05:54:15|3174.06
05:54:17|3174.06
05:54:17|3174.06
05:54:18|3174.06
05:54:19|3174.06
05:54:20|3173.82
05:54:21|3173.82
05:54:22|3173.82
05:54:23|3173.12
05:54:24|3173.12
05:54:25|3173.36
05:54:26|3173.36
05:54:27|3173.36
05:54:28|3173.97
05:54:29|3174.37
05:54:30|3174.37
05:54:31|3174.37
05:54:32|3174.37
05:54:33|3174.37
05:54:35|3174.04
05:54:36|3174.04
05:54:38|3174.04
05:54:39|3174.04
05:54:40|3174.04
05:54:41|3174.04
05:54:43|3174.04
05:54:43|3174.04
05:54:46|3174.04
05:54:47|3174.37
05:54:48|3174.37
05:54:49|3174.37
05:54:50|3174.37
05:54:51|3174.37
05:54:52|3174.37
05:54:54|3174.37
05:54:55|3174.37
05:54:56|3174.37
05:54:57|3174.37
05:54:58|3174.35
05:54:58|3175.04
05:54:59|3175.04
05:55:01|3175.04
05:55:02|3175.04
05:55:03|3174.15
05:55:03|3174.15
05:55:05|3174.15
05:55:05|3174.15
05:55:07|3174.15
05:55:08|3174.15
05:55:09|3174.15
05:55:10|3174.15
05:55:10|3174.31
05:55:12|3174.47
05:55:13|3174.86
05:55:14|3174.86
05:55:14|3174.86
05:55:16|3174.86
05:55:17|3174.86
05:55:18|3175.34
05:55:18|3175.34
05:55:20|3175.34
05:55:21|3175.34
05:55:21|3175.31
05:55:22|3175.31
05:55:24|3175.31
05:55:25|3175.31
05:55:26|3175.31
05:55:27|3175.31
05:55:28|3175.33
05:55:28|3175.33
05:55:30|3175.33
05:55:31|3175.33
05:55:31|3175.94
05:55:32|3176.1
05:55:34|3175.73
05:55:34|3175.73
05:55:37|3175.73
05:55:38|3175.73
05:55:40|3175.73
05:55:40|3175.73
05:55:42|3175.73
05:55:43|3176.05
05:55:44|3176.05
05:55:45|3176.05
05:55:46|3176.05
05:55:47|3176.05
05:55:47|3176.05
05:55:49|3175.94
05:55:50|3175.94
05:55:51|3175.94
05:55:52|3175.94
05:55:53|3175.94
05:55:54|3175.94
05:55:55|3175.94
05:55:57|3175.27
05:55:58|3175.27
05:55:58|3175.27
05:56:00|3175.27
05:56:01|3175.27
05:56:01|3175.27
05:56:02|3175.27
05:56:03|3175.27
05:56:05|3175.27
05:56:06|3174.44
05:56:07|3174.44
05:56:07|3174.44
05:56:09|3174.44
05:56:09|3174.44
05:56:10|3174.44
05:56:11|3174.44
05:56:12|3174.44
05:56:14|3174.44
05:56:15|3174.44
05:56:16|3174.44
05:56:16|3174.44
05:56:18|3174.44
05:56:18|3174.44
05:56:19|3174.69
05:56:20|3174.69
05:56:22|3174.69
05:56:22|3174.69
05:56:24|3174.69
05:56:24|3174.69
05:56:25|3174.69
05:56:27|3174.69
05:56:27|3174.69
05:56:28|3174.69
05:56:30|3174.69
05:56:30|3174.69
05:56:31|3174.69
05:56:33|3174.69
05:56:33|3174.69
05:56:35|3174.69
05:56:36|3174.69
05:56:38|3174.69
05:56:39|3174.69
05:56:39|3174.69
05:56:42|3174.69
05:56:42|3174.69
05:56:43|3174.69
05:56:44|3174.69
05:56:45|3174.69
05:56:46|3174.69
05:56:47|3174.69
05:56:49|3174.69
05:56:50|3174.69
05:56:51|3174.69
05:56:52|3174.69
05:56:54|3173.79
05:56:54|3173.15
05:56:55|3173.15
05:56:56|3173.15
05:56:57|3173.15
05:56:58|3173.15
05:56:59|3173.15
05:57:00|3173.15
05:57:01|3173.4
05:57:03|3173.4
05:57:03|3173.4
05:57:04|3173.4
05:57:05|3173.4
05:57:06|3174.06
05:57:07|3174.06
05:57:08|3174.06
05:57:09|3174.06
05:57:10|3174.06
05:57:11|3174.06
05:57:12|3174.06
05:57:14|3174.06
05:57:15|3174.06
05:57:16|3174.06
05:57:17|3174.06
05:57:17|3174.06
05:57:20|3174.
05:57:20|3174.63
05:57:22|3174.63
05:57:23|3174.63
05:57:24|3174.67
05:57:25|3174.67
05:57:25|3174.67
05:57:28|3174.67
05:57:28|3174.67
05:57:29|3174.68
05:57:30|3174.68
05:57:31|3174.68
05:57:32|3174.68
05:57:33|3174.68
05:57:34|3174.68
05:57:36|3174.68
05:57:37|3174.68
05:57:38|3174.68
05:57:40|3174.68
05:57:40|3174.68
05:57:42|3174.68
05:57:44|3175.07
05:57:45|3175.57
05:57:47|3175.51
05:57:47|3175.51
05:57:48|3175.27
05:57:49|3175.27
05:57:50|3175.27
05:57:51|3174.7
05:57:52|3174.7
05:57:53|3174.7
05:57:54|3173.96
05:57:55|3173.96
05:57:56|3173.96
05:57:58|3173.96
05:57:58|3173.96
05:57:59|3173.96
05:58:00|3173.96
05:58:01|3173.96
05:58:02|3173.96
05:58:03|3173.96
05:58:04|3173.96
05:58:05|3173.5
05:58:06|3173.5
05:58:07|3173.5
05:58:08|3173.5
05:58:09|3173.5
05:58:10|3173.5
05:58:11|3173.5
05:58:12|3173.5
05:58:13|3173.5
05:58:14|3173.5
05:58:15|3173.5
05:58:16|3173.5
05:58:17|3173.5
05:58:18|3173.5
05:58:19|3173.5
05:58:20|3173.5
05:58:21|3173.5
05:58:22|3173.5
05:58:23|3173.5
05:58:24|3173.5
05:58:25|3173.5
05:58:26|3173.5
05:58:27|3173.5
05:58:28|3173.5
05:58:29|3173.5
05:58:30|3173.5
05:58:31|3173.5
05:58:33|3173.5
05:58:34|3173.5
05:58:35|3173.5
05:58:36|3173.5
05:58:38|3173.5
05:58:38|3173.5
05:58:40|3173.5
05:58:41|3173.5
05:58:43|3173.5
05:58:43|3173.5
05:58:44|3173.63
05:58:45|3173.63
05:58:47|3173.63
05:58:47|3173.63
05:58:48|3173.63
05:58:50|3173.63
05:58:51|3173.63
05:58:52|3173.63
05:58:53|3173.63
05:58:55|3173.49
05:58:56|3173.49
05:58:57|3173.49
05:58:58|3173.49
05:58:59|3173.49
05:59:00|3173.49
05:59:01|3173.49
05:59:03|3173.49
05:59:04|3173.49
05:59:05|3173.63
05:59:06|3173.63
05:59:07|3174.07
05:59:07|3174.61
05:59:09|3174.61
05:59:10|3174.61
05:59:11|3174.62
05:59:11|3174.62
05:59:12|3174.62
05:59:14|3174.62
05:59:15|3174.62
05:59:16|3174.62
05:59:17|3174.62
05:59:18|3174.62
05:59:19|3174.62
05:59:20|3174.62
05:59:21|3174.62
05:59:22|3174.62
05:59:23|3174.62
05:59:24|3174.62
05:59:25|3174.62
05:59:27|3175.38
05:59:27|3175.38
05:59:28|3175.38
05:59:29|3175.38
05:59:30|3175.38
05:59:31|3175.38
05:59:32|3175.38
05:59:33|3175.38
05:59:34|3175.3
05:59:35|3175.3
05:59:36|3175.3
05:59:37|3175.3
05:59:38|3175.3
05:59:40|3175.3
05:59:42|3175.3
05:59:43|3175.3
05:59:44|3175.3
05:59:45|3175.3
05:59:47|3175.3
05:59:47|3175.3
05:59:48|3175.3
05:59:49|3175.3
05:59:51|3175.3
05:59:52|3175.3
05:59:53|3175.3
05:59:54|3175.3
05:59:55|3175.25
05:59:56|3175.25
05:59:57|3175.34
05:59:58|3175.34
06:00:00|3175.34
06:00:00|3175.34
06:00:01|3175.33
06:00:02|3175.57
06:00:03|3175.57
06:00:05|3175.57
06:00:06|3175.57
06:00:07|3175.57
06:00:08|3175.26
06:00:09|3175.26
06:00:10|3175.26
06:00:10|3175.26
06:00:11|3175.29
06:00:13|3175.3
06:00:14|3175.3
06:00:15|3175.25
06:00:16|3175.25
06:00:18|3175.25
06:00:18|3175.25
06:00:19|3175.25
06:00:21|3174.46
06:00:22|3174.72
06:00:23|3174.72
06:00:24|3174.72
06:00:25|3174.72
06:00:26|3174.72
06:00:27|3174.72
06:00:28|3174.72
06:00:30|3174.72
06:00:30|3174.72
06:00:31|3174.72
06:00:32|3174.72
06:00:33|3174.72
06:00:35|3174.72
06:00:35|3174.72
06:00:36|3174.72
06:00:37|3174.72
06:00:38|3174.72
06:00:39|3174.72
06:00:41|3174.72
06:00:42|3174.72
06:00:44|3174.72
06:00:44|3174.72
06:00:47|3174.72
06:00:47|3174.72
06:00:48|3174.72
06:00:50|3174.72
06:00:52|3174.72
06:00:52|3174.72
06:00:54|3174.72
06:00:55|3174.93
06:00:56|3174.93
06:00:57|3174.93
06:00:58|3174.93
06:00:59|3174.93
06:01:00|3174.93
06:01:02|3174.92
06:01:03|3175.93
06:01:04|3175.93
06:01:05|3175.93
06:01:06|3175.93
06:01:07|3175.93
06:01:08|3175.93
06:01:09|3175.93
06:01:11|3175.94
06:01:11|3175.94
06:01:13|3175.94
06:01:13|3175.94
06:01:14|3176.06
06:01:15|3176.06
06:01:16|3176.06
06:01:18|3176.06
06:01:19|3176.06
06:01:20|3176.06
06:01:21|3176.06
06:01:22|3175.87
06:01:23|3175.87
06:01:24|3175.87
06:01:25|3175.87
06:01:26|3175.87
06:01:26|3175.87
06:01:28|3175.87
06:01:29|3175.87
06:01:30|3175.87
06:01:31|3175.87
06:01:32|3175.87
06:01:33|3175.87
06:01:34|3175.87
06:01:35|3175.87
06:01:35|3175.87
06:01:37|3175.87
06:01:38|3176.11
06:01:38|3176.11
06:01:40|3176.11
06:01:41|3177.08
06:01:43|3177.08
06:01:44|3177.08
06:01:46|3177.08
06:01:47|3177.08
06:01:48|3177.08
06:01:50|3177.08
06:01:51|3177.08
06:01:52|3177.08
06:01:53|3177.08
06:01:54|3176.77
06:01:55|3176.77
06:01:56|3176.77
06:01:57|3176.77
06:01:58|3176.77
06:01:59|3176.77
06:02:00|3176.77
06:02:01|3176.77
06:02:02|3176.77
06:02:04|3177.14
06:02:04|3177.08
06:02:06|3177.08
06:02:07|3177.08
06:02:08|3177.08
06:02:09|3177.08
06:02:10|3177.08
06:02:11|3177.08
06:02:12|3177.08
06:02:13|3177.08
06:02:13|3177.08
06:02:15|3177.08
06:02:16|3177.08
06:02:17|3177.08
06:02:17|3176.93
06:02:19|3176.93
06:02:19|3176.93
06:02:21|3176.93
06:02:21|3176.93
06:02:22|3176.93
06:02:24|3176.93
06:02:24|3176.93
06:02:25|3176.93
06:02:27|3176.93
06:02:28|3176.93
06:02:29|3176.93
06:02:29|3176.93
06:02:30|3176.93
06:02:31|3176.93
06:02:32|3176.93
06:02:33|3176.93
06:02:34|3176.93
06:02:36|3176.93
06:02:37|3176.93
06:02:37|3176.93
06:02:38|3176.93
06:02:40|3176.47
06:02:41|3176.21
06:02:42|3176.21
06:02:44|3176.21
06:02:45|3176.21
06:02:47|3176.21
06:02:48|3176.21
06:02:50|3175.66
06:02:50|3175.66
06:02:51|3175.66
06:02:53|3175.66
06:02:54|3175.66
06:02:55|3175.66
06:02:56|3175.66
06:02:57|3175.66
06:02:58|3175.66
06:02:59|3175.66
06:03:00|3175.66
06:03:01|3175.66
06:03:03|3175.66
06:03:03|3175.66
06:03:04|3175.66
06:03:06|3175.66
06:03:07|3175.66
06:03:08|3175.66
06:03:09|3175.66
06:03:09|3175.66
06:03:11|3175.66
06:03:12|3175.66
06:03:13|3175.66
06:03:14|3176.38
06:03:15|3176.38
06:03:16|3176.38
06:03:17|3176.38
06:03:18|3176.38
06:03:19|3176.38
06:03:20|3176.3
06:03:21|3176.3
06:03:22|3176.3
06:03:23|3176.3
06:03:24|3176.3
06:03:25|3176.3
06:03:26|3176.3
06:03:27|3176.3
06:03:28|3176.3
06:03:30|3176.3
06:03:31|3176.3
06:03:32|3176.3
06:03:34|3176.29
06:03:35|3176.29
06:03:35|3176.29
06:03:36|3176.29
06:03:37|3176.29
06:03:39|3176.29
06:03:39|3176.29
06:03:41|3176.29
06:03:42|3176.29
06:03:43|3176.29
06:03:45|3176.29
06:03:47|3176.29
06:03:47|3176.29
06:03:48|3176.29
06:03:50|3176.29
06:03:51|3176.29
06:03:52|3176.29
06:03:53|3176.29
06:03:54|3176.49
06:03:54|3176.49
06:03:56|3176.49
06:03:57|3176.49
06:03:58|3176.49
06:03:59|3176.49
06:04:00|3176.49
06:04:01|3176.49
06:04:01|3176.49
06:04:03|3176.49
06:04:05|3176.49
06:04:05|3176.66
06:04:06|3176.66
06:04:08|3176.66
06:04:09|3176.66
06:04:10|3176.66
06:04:12|3176.66
06:04:13|3176.66
06:04:14|3176.58
06:04:15|3176.58
06:04:16|3176.58
06:04:17|3176.58
06:04:18|3176.58
06:04:19|3176.58
06:04:20|3176.58
06:04:21|3176.58
06:04:22|3176.58
06:04:23|3176.58
06:04:24|3176.3
06:04:25|3176.29
06:04:26|3176.29
06:04:27|3176.29
06:04:28|3176.29
06:04:29|3176.29
06:04:30|3176.29
06:04:31|3176.29
06:04:32|3176.29
06:04:34|3176.29
06:04:34|3176.29
06:04:35|3176.29
06:04:37|3176.29
06:04:37|3176.29
06:04:39|3176.29
06:04:40|3176.29
06:04:41|3176.29
06:04:41|3176.29
06:04:42|3176.29
06:04:44|3176.29
06:04:45|3176.29
06:04:46|3176.29
06:04:47|3176.29
06:04:48|3176.29
06:04:50|3175.85
06:04:51|3175.85
06:04:52|3175.85
06:04:53|3175.85
06:04:54|3175.75
06:04:56|3175.75
06:04:57|3175.75
06:04:58|3175.86
06:04:59|3175.86
06:05:00|3175.86
06:05:01|3175.85
06:05:02|3175.85
06:05:04|3175.85
06:05:05|3175.85
06:05:06|3175.85
06:05:07|3175.85
06:05:08|3175.85
06:05:09|3175.85
06:05:10|3175.85
06:05:11|3175.85
06:05:12|3175.84
06:05:14|3175.84
06:05:14|3175.84
06:05:16|3175.84
06:05:18|3175.84
06:05:18|3175.84
06:05:19|3175.84
06:05:20|3175.84
06:05:21|3175.84
06:05:22|3175.85
06:05:23|3174.91
06:05:24|3174.88
06:05:26|3174.88
06:05:26|3174.88
06:05:28|3174.88
06:05:29|3174.88
06:05:30|3174.88
06:05:31|3174.88
06:05:32|3174.88
06:05:33|3175.02
06:05:33|3175.02
06:05:35|3175.02
06:05:36|3175.72
06:05:37|3175.72
06:05:38|3175.72
06:05:39|3175.72
06:05:39|3175.72
06:05:40|3175.72
06:05:42|3175.72
06:05:43|3175.72
06:05:43|3175.72
06:05:45|3175.72
06:05:47|3175.64
06:05:48|3175.64
06:05:49|3175.64
06:05:50|3175.64
06:05:52|3175.3
06:05:53|3175.3
06:05:54|3175.35
06:05:56|3175.35
06:05:56|3175.35
06:05:57|3175.35
06:05:58|3175.35
06:06:00|3175.35
06:06:01|3175.35
06:06:02|3175.35
06:06:03|3175.35
06:06:04|3175.35
06:06:05|3175.35
06:06:07|3175.7
06:06:07|3175.7
06:06:09|3175.7
06:06:10|3175.7
06:06:10|3175.7
06:06:12|3175.7
06:06:12|3175.7
06:06:13|3175.7
06:06:15|3176.19
06:06:16|3176.19
06:06:16|3176.19
06:06:18|3176.19
06:06:19|3176.19
06:06:20|3176.19
06:06:21|3176.19
06:06:22|3176.19
06:06:23|3176.19
06:06:24|3177.23
06:06:25|3177.23
06:06:26|3177.23
06:06:27|3177.23
06:06:28|3177.23
06:06:29|3177.23
06:06:30|3177.23
06:06:32|3177.23
06:06:33|3177.23
06:06:34|3177.23
06:06:35|3177.7
06:06:35|3177.7
06:06:37|3177.7
06:06:38|3177.7
06:06:39|3177.52
06:06:40|3177.76
06:06:41|3177.76
06:06:42|3177.76
06:06:43|3177.76
06:06:44|3177.76
06:06:45|3177.76
06:06:45|3177.76
06:06:48|3177.76
06:06:48|3177.8
06:06:50|3177.46
06:06:52|3177.46
06:06:53|3177.46
06:06:54|3178.
06:06:55|3178.
06:06:56|3178.
06:06:58|3178.31
06:06:59|3178.31
06:07:00|3178.31
06:07:01|3178.31
06:07:02|3178.31
06:07:03|3178.31
06:07:04|3178.31
06:07:05|3178.31
06:07:06|3178.31
06:07:07|3178.31
06:07:08|3178.01
06:07:09|3178.01
06:07:10|3178.01
06:07:11|3178.01
06:07:12|3178.01
06:07:12|3178.03
06:07:14|3178.03
06:07:14|3178.28
06:07:15|3178.28
06:07:17|3178.28
06:07:18|3178.28
06:07:19|3178.27
06:07:19|3178.13
06:07:22|3178.13
06:07:22|3178.13
06:07:23|3178.13
06:07:24|3178.13
06:07:25|3178.13
06:07:26|3178.13
06:07:27|3178.18
06:07:28|3178.18
06:07:30|3178.18
06:07:30|3178.18
06:07:31|3178.18
06:07:33|3178.18
06:07:33|3178.18
06:07:34|3177.51
06:07:36|3177.51
06:07:36|3177.51
06:07:37|3177.51
06:07:38|3177.51
06:07:39|3177.51
06:07:41|3177.51
06:07:42|3177.51
06:07:43|3177.51
06:07:44|3177.63
06:07:44|3177.63
06:07:46|3177.78
06:07:47|3178.35
06:07:52|3178.35
06:07:53|3178.33
06:07:54|3178.33
06:07:55|3178.34
06:07:55|3178.34
06:07:58|3178.34
06:07:58|3178.34
06:07:59|3178.34
06:08:00|3178.34
06:08:01|3178.34
06:08:02|3178.34
06:08:03|3178.34
06:08:05|3178.34
06:08:06|3178.34
06:08:07|3179.08
06:08:08|3179.01
06:08:09|3179.07
06:08:10|3178.91
06:08:11|3178.88
06:08:12|3178.88
06:08:12|3178.88
06:08:15|3178.88
06:08:16|3178.57
06:08:17|3178.57
06:08:18|3178.18
06:08:19|3178.18
06:08:20|3178.18
06:08:21|3177.57
06:08:22|3177.57
06:08:23|3176.97
06:08:24|3176.97
06:08:25|3176.97
06:08:26|3176.97
06:08:27|3176.97
06:08:28|3176.97
06:08:29|3176.48
06:08:30|3176.48
06:08:31|3176.48
06:08:32|3176.47
06:08:33|3176.47
06:08:34|3176.47
06:08:35|3176.48
06:08:36|3176.48
06:08:37|3176.48
06:08:38|3176.48
06:08:39|3175.1
06:08:40|3175.88
06:08:41|3175.88
06:08:42|3175.57
06:08:43|3175.57
06:08:44|3175.57
06:08:46|3175.57
06:08:47|3175.57
06:08:48|3175.57
06:08:49|3175.57
06:08:50|3175.57
06:08:52|3175.57
06:08:53|3175.57
06:08:55|3175.67
06:08:56|3175.67
06:08:58|3175.83
06:08:58|3175.83
06:08:59|3175.83
06:09:00|3175.83
06:09:03|3175.83
06:09:04|3175.83
06:09:05|3175.57
06:09:06|3174.71
06:09:08|3174.56
06:09:08|3174.56
06:09:09|3174.23
06:09:11|3174.23
06:09:12|3174.23
06:09:13|3174.23
06:09:14|3174.23
06:09:15|3174.23
06:09:16|3175.23
06:09:17|3175.23
06:09:18|3175.23
06:09:19|3174.86
06:09:20|3174.86
06:09:21|3174.86
06:09:22|3174.86
06:09:23|3174.86
06:09:24|3174.86
06:09:25|3175.27
06:09:26|3175.27
06:09:27|3175.05
06:09:28|3175.05
06:09:29|3175.05
06:09:30|3175.05
06:09:31|3175.05
06:09:32|3175.05
06:09:33|3174.75
06:09:34|3174.75
06:09:35|3174.75
06:09:36|3174.75
06:09:37|3174.75
06:09:38|3174.75
06:09:39|3174.75
06:09:40|3174.75
06:09:41|3174.75
06:09:42|3174.75
06:09:43|3174.75
06:09:44|3174.75
06:09:45|3174.66
06:09:46|3174.66
06:09:47|3175.09
06:09:48|3174.82
06:09:49|3174.82
06:09:51|3174.82
06:09:52|3174.69
06:09:53|3174.69
06:09:55|3174.81
06:09:56|3174.81
06:09:57|3174.81
06:09:58|3174.81
06:09:59|3174.81
06:10:00|3174.68
06:10:01|3174.68
06:10:02|3174.68
06:10:03|3174.68
06:10:04|3174.68
06:10:06|3174.68
06:10:06|3174.68
06:10:07|3174.6
06:10:08|3174.6
06:10:09|3174.6
06:10:10|3174.6
06:10:11|3174.6
06:10:12|3174.6
06:10:13|3174.6
06:10:14|3174.6
06:10:15|3174.6
06:10:16|3174.6
06:10:18|3174.6
06:10:19|3174.61
06:10:20|3174.61
06:10:21|3174.61
06:10:21|3174.61
06:10:23|3174.61
06:10:25|3173.55
06:10:25|3173.26
06:10:26|3173.26
06:10:27|3173.25
06:10:28|3173.25
06:10:29|3173.16
06:10:30|3173.19
06:10:32|3173.19
06:10:33|3173.19
06:10:34|3173.19
06:10:35|3173.19
06:10:35|3172.97
06:10:37|3172.97
06:10:38|3172.97
06:10:39|3172.97
06:10:40|3172.93
06:10:41|3172.64
06:10:42|3172.64
06:10:43|3172.64
06:10:44|3172.51
06:10:45|3172.51
06:10:46|3172.51
06:10:47|3172.55
06:10:48|3172.55
06:10:49|3172.62
06:10:50|3172.62
06:10:51|3171.93
06:10:53|3171.93
06:10:54|3171.93
06:10:55|3171.93
06:10:56|3171.93
06:10:57|3171.93
06:10:59|3171.93
06:10:59|3171.93
06:11:01|3171.93
06:11:02|3171.93
06:11:03|3171.93
06:11:04|3171.93
06:11:05|3171.93
06:11:06|3172.16
06:11:07|3172.16
06:11:08|3172.16
06:11:10|3172.16
06:11:11|3172.16
06:11:12|3172.16
06:11:13|3172.16
06:11:14|3172.16
06:11:15|3172.16
06:11:16|3172.16
06:11:17|3172.16
06:11:18|3172.16
06:11:19|3172.23
06:11:19|3172.23
06:11:22|3172.23
06:11:22|3172.28
06:11:23|3172.28
06:11:24|3172.28
06:11:26|3172.28
06:11:28|3172.28
06:11:28|3172.28
06:11:29|3172.23
06:11:30|3172.24
06:11:31|3172.24
06:11:32|3172.24
06:11:33|3172.24
06:11:34|3172.24
06:11:35|3172.24
06:11:36|3172.24
06:11:37|3172.24
06:11:38|3172.24
06:11:39|3172.24
06:11:41|3172.24
06:11:42|3172.24
06:11:43|3172.24
06:11:44|3172.06
06:11:45|3172.06
06:11:46|3172.06
06:11:47|3172.06
06:11:48|3172.06
06:11:49|3172.06
06:11:50|3172.07
06:11:51|3172.07
06:11:53|3172.42
06:11:54|3172.89
06:11:56|3173.
06:11:58|3174.38
06:11:58|3174.37
06:11:59|3174.54
06:12:00|3174.54
06:12:02|3174.54
06:12:03|3174.71
06:12:04|3174.63
06:12:05|3174.63
06:12:06|3174.63
06:12:07|3174.63
06:12:09|3174.63
06:12:09|3174.63
06:12:10|3174.63
06:12:12|3174.63
06:12:13|3174.63
06:12:15|3174.63
06:12:16|3174.63
06:12:17|3174.63
06:12:18|3174.63
06:12:19|3174.63
06:12:19|3174.63
06:12:21|3174.63
06:12:22|3174.63
06:12:22|3174.63
06:12:24|3174.46
06:12:25|3174.46
06:12:26|3174.46
06:12:27|3174.46
06:12:28|3174.46
06:12:29|3174.46
06:12:30|3174.46
06:12:31|3173.59
06:12:32|3173.59
06:12:33|3173.59
06:12:34|3173.59
06:12:35|3173.59
06:12:36|3173.59
06:12:37|3173.59
06:12:38|3173.59
06:12:39|3173.59
06:12:40|3173.59
06:12:41|3171.5
06:12:42|3171.5
06:12:43|3171.9
06:12:45|3171.9
06:12:45|3171.9
06:12:46|3171.9
06:12:47|3171.9
06:12:48|3171.98
06:12:49|3171.98
06:12:50|3171.98
06:12:52|3171.98
06:12:54|3171.98
06:12:55|3171.98
06:12:57|3171.98
06:12:57|3171.98
06:12:59|3171.98
06:13:00|3170.75
06:13:00|3170.75
06:13:01|3171.21
06:13:03|3170.79
06:13:04|3170.76
06:13:05|3170.76
06:13:07|3170.76
06:13:07|3170.76
06:13:09|3170.76
06:13:09|3170.62
06:13:11|3170.69
06:13:18|3170.69
06:13:18|3171.06
06:13:19|3171.06
06:13:20|3171.06
06:13:21|3171.06
06:13:23|3171.06
06:13:24|3171.31
06:13:25|3171.51
06:13:26|3171.51
06:13:27|3171.51
06:13:28|3172.15
06:13:29|3172.15
06:13:30|3172.15
06:13:31|3172.51
06:13:32|3172.51
06:13:33|3172.51
06:13:34|3172.51
06:13:35|3172.51
06:13:36|3172.51
06:13:38|3172.51
06:13:38|3172.51
06:13:40|3172.51
06:13:40|3172.51
06:13:41|3172.42
06:13:43|3172.43
06:13:43|3172.43
06:13:45|3172.43
06:13:46|3172.49
06:13:47|3172.52
06:13:48|3172.52
06:13:49|3172.52
06:13:51|3172.52
06:13:51|3172.52
06:13:52|3172.52
06:13:54|3171.51
06:13:56|3171.51
06:13:56|3171.51
06:13:58|3171.51
06:14:00|3171.51
06:14:00|3171.51
06:14:03|3171.51
06:14:03|3171.51
06:14:04|3171.51
06:14:05|3171.51
06:14:06|3171.51
06:14:07|3171.46
06:14:08|3171.5
06:14:09|3171.5
06:14:10|3171.46
06:14:11|3171.46
06:14:12|3171.46
06:14:13|3171.46
06:14:14|3171.46
06:14:15|3171.46
06:14:16|3171.46
06:14:17|3171.46
06:14:18|3171.46
06:14:19|3171.46
06:14:20|3171.46
06:14:21|3171.46
06:14:22|3171.46
06:14:23|3171.46
06:14:24|3171.46
06:14:25|3171.46
06:14:26|3171.45
06:14:28|3171.45
06:14:28|3171.45
06:14:29|3171.45
06:14:30|3171.45
06:14:31|3171.45
06:14:32|3171.45
06:14:34|3171.19
06:14:34|3171.19
06:14:35|3171.2
06:14:36|3171.2
06:14:37|3171.2
06:14:38|3171.2
06:14:39|3171.2
06:14:40|3171.2
06:14:41|3171.2
06:14:44|3171.2
06:14:44|3171.2
06:14:45|3171.06
06:14:46|3171.06
06:14:47|3171.06
06:14:48|3171.06
06:14:49|3171.06
06:14:50|3171.06
06:14:51|3171.06
06:14:53|3170.97
06:14:54|3170.97
06:14:56|3171.82
06:14:57|3171.52
06:14:59|3171.52
06:15:00|3172.33
06:15:01|3172.33
06:15:03|3172.33
06:15:04|3172.52
06:15:05|3173.32
06:15:06|3173.04
06:15:07|3173.04
06:15:09|3172.92
06:15:10|3172.92
06:15:12|3172.92
06:15:12|3172.92
06:15:13|3172.92
06:15:14|3172.92
06:15:15|3172.92
06:15:16|3172.99
06:15:17|3172.76
06:15:18|3172.76
06:15:20|3171.82
06:15:21|3171.82
06:15:22|3171.82
06:15:23|3171.82
06:15:24|3171.82
06:15:25|3171.82
06:15:26|3171.82
06:15:27|3171.93
06:15:28|3171.93
06:15:29|3171.93
06:15:31|3171.93
06:15:32|3171.93
06:15:32|3171.93
06:15:34|3171.93
06:15:35|3171.93
06:15:35|3171.93
06:15:37|3171.93
06:15:38|3171.93
06:15:39|3171.93
06:15:40|3171.93
06:15:41|3171.87
06:15:42|3171.87
06:15:43|3171.87
06:15:44|3171.87
06:15:45|3171.85
06:15:46|3171.85
06:15:48|3171.81
06:15:49|3171.81
06:15:50|3171.81
06:15:51|3171.81
06:15:52|3171.81
06:15:53|3171.81
06:15:53|3171.44
06:15:54|3171.44
06:15:56|3171.47
06:15:58|3171.47
06:16:00|3171.47
06:16:00|3171.47
06:16:02|3171.78
06:16:03|3171.78
06:16:04|3171.78
06:16:05|3171.78
06:16:07|3171.44
06:16:08|3171.02
06:16:09|3171.02
06:16:10|3171.02
06:16:10|3171.02
06:16:12|3171.02
06:16:13|3171.02
06:16:14|3171.02
06:16:16|3171.02
06:16:16|3171.02
06:16:17|3171.02
06:16:18|3171.02
06:16:19|3171.02
06:16:20|3170.81
06:16:21|3170.81
06:16:22|3170.81
06:16:24|3170.72
06:16:24|3170.72
06:16:25|3170.72
06:16:26|3170.72
06:16:27|3170.72
06:16:29|3170.72
06:16:29|3170.72
06:16:30|3170.72
06:16:31|3170.72
06:16:32|3170.72
06:16:33|3170.72
06:16:34|3170.72
06:16:35|3170.72
06:16:36|3170.72
06:16:37|3170.72
06:16:38|3170.94
06:16:39|3170.94
06:16:41|3170.94
06:16:41|3170.94
06:16:42|3170.94
06:16:43|3170.79
06:16:44|3170.75
06:16:46|3170.71
06:16:47|3170.71
06:16:47|3171.16
06:16:49|3170.66
06:16:49|3170.66
06:16:50|3170.72
06:16:51|3170.72
06:16:52|3170.72
06:16:54|3170.79
06:16:55|3170.79
06:16:56|3170.79
06:16:57|3170.79
06:16:59|3170.79
06:17:00|3170.79
06:17:04|3170.79
06:17:05|3170.79
06:17:07|3170.79
06:17:08|3170.79
06:17:09|3170.79
06:17:11|3170.79
06:17:11|3170.79
06:17:13|3170.79
06:17:14|3170.79
06:17:15|3170.79
06:17:16|3170.79
06:17:17|3170.79
06:17:18|3170.79
06:17:19|3170.79
06:17:20|3170.79
06:17:21|3170.79
06:17:22|3170.79
06:17:23|3170.97
06:17:25|3170.97
06:17:26|3170.97
06:17:27|3170.97
06:17:28|3170.97
06:17:30|3170.97
06:17:30|3170.97
06:17:31|3170.97
06:17:32|3170.97
06:17:33|3170.97
06:17:34|3170.97
06:17:35|3170.97
06:17:36|3170.97
06:17:37|3170.97
06:17:38|3171.08
06:17:39|3171.08
06:17:40|3171.08
06:17:41|3171.08
06:17:42|3171.08
06:17:43|3171.08
06:17:44|3171.08
06:17:45|3171.08
06:17:46|3171.18
06:17:47|3170.97
06:17:49|3170.97
06:17:49|3170.97
06:17:50|3170.97
06:17:51|3170.97
06:17:52|3170.97
06:17:53|3170.97
06:17:55|3171.09
06:17:56|3171.09
06:17:57|3171.09
06:17:59|3171.07
06:17:59|3171.07
06:18:01|3171.01
06:18:02|3171.01
06:18:03|3171.01
06:18:04|3171.01
06:18:05|3171.01
06:18:06|3171.01
06:18:07|3171.01
06:18:08|3171.01
06:18:09|3171.01
06:18:10|3171.01
06:18:11|3171.01
06:18:12|3171.01
06:18:13|3170.99
06:18:14|3170.99
06:18:15|3170.99
06:18:16|3170.99
06:18:17|3170.99
06:18:19|3170.99
06:18:20|3170.99
06:18:21|3170.99
06:18:23|3170.99
06:18:23|3170.99
06:18:24|3170.99
06:18:26|3170.99
06:18:27|3170.99
06:18:28|3170.99
06:18:29|3170.99
06:18:30|3170.99
06:18:31|3170.99
06:18:32|3170.99
06:18:32|3170.99
06:18:34|3170.99
06:18:35|3170.91
06:18:36|3170.91
06:18:37|3170.9
06:18:38|3170.86
06:18:39|3170.86
06:18:40|3170.86
06:18:41|3170.86
06:18:42|3170.86
06:18:43|3170.86
06:18:44|3171.03
06:18:45|3171.03
06:18:46|3171.03
06:18:47|3171.03
06:18:48|3171.03
06:18:49|3171.03
06:18:50|3171.03
06:18:51|3171.03
06:18:52|3171.03
06:18:53|3171.03
06:18:54|3171.03
06:18:56|3171.03
06:18:57|3171.03
06:18:58|3171.03
06:18:59|3171.03
06:19:00|3171.03
06:19:01|3171.03
06:19:02|3171.03
06:19:03|3171.03
06:19:04|3171.03
06:19:05|3171.12
06:19:07|3171.12
06:19:08|3171.12
06:19:09|3171.12
06:19:10|3171.12
06:19:11|3171.12
06:19:11|3171.12
06:19:14|3171.12
06:19:14|3171.12
06:19:15|3171.23
06:19:16|3170.37
06:19:17|3170.37
06:19:18|3170.37
06:19:19|3170.37
06:19:20|3170.37
06:19:21|3170.37
06:19:22|3170.37
06:19:24|3170.37
06:19:24|3170.37
06:19:25|3170.37
06:19:26|3170.37
06:19:27|3170.37
06:19:29|3171.25
06:19:29|3171.25
06:19:30|3171.25
06:19:32|3171.25
06:19:33|3171.25
06:19:34|3171.25
06:19:35|3171.25
06:19:36|3171.25
06:19:37|3170.98
06:19:38|3170.98
06:19:39|3170.99
06:19:40|3170.99
06:19:41|3170.99
06:19:42|3170.04
06:19:43|3170.04
06:19:44|3169.22
06:19:45|3169.35
06:19:50|3169.35
06:19:51|3169.35
06:19:51|3169.35
06:19:52|3169.35
06:19:54|3169.35
06:19:55|3169.35
06:19:57|3169.35
06:19:58|3169.36
06:19:58|3169.36
06:20:00|3169.36
06:20:02|3169.36
06:20:02|3169.36
06:20:04|3169.36
06:20:05|3169.36
06:20:07|3169.27
06:20:08|3169.59
06:20:09|3171.38
06:20:10|3171.38
06:20:11|3171.38
06:20:12|3171.3
06:20:13|3171.3
06:20:14|3171.3
06:20:15|3171.3
06:20:16|3171.3
06:20:16|3171.3
06:20:18|3171.28
06:20:19|3171.28
06:20:20|3171.07
06:20:21|3171.06
06:20:21|3171.06
06:20:23|3171.06
06:20:24|3170.38
06:20:25|3170.38
06:20:26|3170.38
06:20:27|3170.38
06:20:28|3170.38
06:20:29|3170.38
06:20:30|3170.38
06:20:30|3170.38
06:20:32|3170.38
06:20:33|3170.38
06:20:33|3170.38
06:20:35|3170.38
06:20:36|3170.38
06:20:37|3170.38
06:20:38|3170.38
06:20:39|3170.38
06:20:40|3170.38
06:20:41|3170.38
06:20:42|3170.38
06:20:43|3170.38
06:20:43|3170.38
06:20:45|3170.38
06:20:46|3170.4
06:20:47|3170.4
06:20:47|3170.4
06:20:48|3170.37
06:20:50|3169.95
06:20:51|3169.95
06:20:52|3169.95
06:20:52|3169.65
06:20:55|3169.65
06:20:56|3169.65
06:20:57|3169.65
06:20:58|3169.65
06:20:59|3169.65
06:21:00|3169.65
06:21:02|3169.65
06:21:02|3169.65
06:21:04|3169.65
06:21:06|3169.65
06:21:07|3169.65
06:21:08|3169.65
06:21:10|3169.65
06:21:11|3169.65
06:21:11|3169.65
06:21:13|3169.5
06:21:14|3169.51
06:21:15|3169.5
06:21:16|3169.53
06:21:17|3169.3
06:21:18|3169.3
06:21:19|3169.3
06:21:20|3169.3
06:21:21|3169.3
06:21:22|3169.3
06:21:23|3169.3
06:21:24|3169.3
06:21:25|3169.51
06:21:26|3169.51
06:21:28|3169.51
06:21:28|3169.51
06:21:30|3169.65
06:21:30|3169.65
06:21:31|3169.65
06:21:33|3169.65
06:21:34|3169.65
06:21:37|3169.65
06:21:37|3169.72
06:21:39|3169.72
06:21:40|3170.45
06:21:40|3170.45
06:21:41|3169.77
06:21:42|3169.77
06:21:44|3169.83
06:21:44|3169.83
06:21:46|3169.83
06:21:47|3169.77
06:21:48|3169.77
06:21:48|3169.77
06:21:49|3169.71
06:21:51|3169.71
06:21:51|3169.71
06:21:52|3169.72
06:21:53|3169.72
06:21:54|3169.72
06:21:56|3169.72
06:21:57|3169.7
06:21:58|3169.7
06:21:59|3169.7
06:22:00|3169.7
06:22:01|3169.7
06:22:03|3169.7
06:22:04|3169.7
06:22:06|3169.7
06:22:06|3169.7
06:22:07|3169.7
06:22:08|3169.7
06:22:09|3170.08
06:22:10|3170.08
06:22:11|3170.08
06:22:12|3169.88
06:22:13|3169.88
06:22:14|3169.88
06:22:15|3169.88
06:22:16|3169.88
06:22:17|3169.88
06:22:18|3169.88
06:22:20|3169.88
06:22:22|3169.88
06:22:22|3169.88
06:22:23|3169.88
06:22:24|3169.88
06:22:25|3169.88
06:22:26|3169.88
06:22:27|3169.88
06:22:28|3169.88
06:22:29|3169.88
06:22:30|3169.88
06:22:31|3169.88
06:22:32|3169.88
06:22:33|3169.88
06:22:34|3169.88
06:22:35|3169.88
06:22:36|3169.88
06:22:38|3169.93
06:22:38|3169.93
06:22:40|3169.93
06:22:41|3169.93
06:22:42|3169.93
06:22:43|3169.93
06:22:43|3169.93
06:22:44|3169.93
06:22:46|3169.93
06:22:47|3169.93
06:22:47|3169.93
06:22:49|3169.93
06:22:49|3169.88
06:22:51|3169.88
06:22:52|3169.88
06:22:53|3169.88
06:22:55|3169.82
06:22:56|3169.82
06:22:56|3169.82
06:22:58|3169.93
06:22:59|3169.93
06:23:00|3169.93
06:23:01|3169.81
06:23:02|3169.81
06:23:04|3170.01
06:23:05|3170.01
06:23:06|3170.01
06:23:07|3170.01
06:23:09|3170.01
06:23:10|3170.01
06:23:11|3170.01
06:23:13|3170.01
06:23:13|3170.01
06:23:14|3170.01
06:23:15|3170.01
06:23:16|3170.01
06:23:18|3170.01
06:23:20|3170.01
06:23:20|3169.73
06:23:22|3169.73
06:23:23|3169.73
06:23:23|3169.73
06:23:24|3169.73
06:23:26|3169.73
06:23:27|3169.73
06:23:28|3169.73
06:23:29|3169.73
06:23:30|3169.73
06:23:31|3170.22
06:23:32|3170.22
06:23:33|3170.22
06:23:34|3169.75
06:23:35|3169.75
06:23:36|3169.75
06:23:37|3169.75
06:23:38|3169.68
06:23:39|3169.82
06:23:40|3170.25
06:23:41|3170.25
06:23:42|3170.25
06:23:43|3170.25
06:23:44|3170.25
06:23:45|3170.25
06:23:46|3170.25
06:23:47|3170.25
06:23:48|3170.25
06:23:49|3170.23
06:23:50|3170.95
06:23:51|3170.95
06:23:52|3170.95
06:23:53|3171.52
06:23:54|3171.58
06:23:55|3171.58
06:23:56|3171.58
06:23:57|3171.58
06:23:58|3171.58
06:24:00|3171.58
06:24:00|3171.58
06:24:02|3171.58
06:24:03|3171.58
06:24:05|3171.58
06:24:05|3171.58
06:24:06|3171.58
06:24:08|3171.58
06:24:09|3171.58
06:24:11|3171.58
06:24:11|3171.58
06:24:12|3171.39
06:24:13|3171.39
06:24:14|3171.34
06:24:15|3171.38
06:24:16|3171.84
06:24:17|3171.84
06:24:19|3171.84
06:24:20|3171.55
06:24:20|3171.55
06:24:22|3171.55
06:24:23|3171.55
06:24:24|3171.55
06:24:24|3171.55
06:24:25|3171.55
06:24:26|3171.55
06:24:27|3171.55
06:24:28|3171.55
06:24:29|3171.55
06:24:31|3171.55
06:24:32|3171.55
06:24:32|3171.55
06:24:34|3171.55
06:24:35|3171.55
06:24:35|3171.55
06:24:37|3171.55
06:24:37|3171.55
06:24:39|3171.55
06:24:40|3171.55
06:24:41|3171.55
06:24:41|3171.55
06:24:43|3171.55
06:24:44|3171.55
06:24:45|3171.55
06:24:46|3171.55
06:24:47|3171.27
06:24:48|3171.27
06:24:49|3171.27
06:24:50|3171.38
06:24:51|3171.38
06:24:52|3171.38
06:24:53|3171.38
06:24:54|3171.38
06:24:56|3171.84
06:24:56|3171.84
06:24:57|3171.84
06:24:59|3171.84
06:24:59|3171.84
06:25:01|3171.84
06:25:02|3171.43
06:25:03|3171.43
06:25:03|3171.43
06:25:05|3171.43
06:25:08|3171.43
06:25:08|3171.43
06:25:09|3171.43
06:25:10|3171.43
06:25:11|3171.43
06:25:13|3171.43
06:25:13|3171.43
06:25:14|3171.43
06:25:15|3171.43
06:25:16|3171.41
06:25:17|3171.41
06:25:18|3171.36
06:25:19|3171.36
06:25:21|3171.36
06:25:22|3171.36
06:25:23|3171.36
06:25:24|3171.36
06:25:25|3171.36
06:25:26|3171.36
06:25:27|3171.51
06:25:28|3171.51
06:25:29|3171.51
06:25:30|3171.51
06:25:31|3172.45
06:25:32|3172.45
06:25:33|3172.45
06:25:34|3172.45
06:25:35|3172.45
06:25:36|3172.45
06:25:37|3172.45
06:25:38|3172.45
06:25:39|3172.45
06:25:40|3172.45
06:25:42|3172.93
06:25:42|3172.93
06:25:43|3172.93
06:25:45|3172.93
06:25:45|3172.75
06:25:46|3172.75
06:25:47|3172.75
06:25:49|3173.03
06:25:50|3172.07
06:25:51|3172.1
06:25:52|3172.1
06:25:53|3172.1
06:25:54|3172.1
06:25:55|3172.1
06:25:56|3172.1
06:25:57|3172.1
06:25:58|3172.1
06:25:59|3172.1
06:26:00|3172.1
06:26:02|3172.1
06:26:02|3172.1
06:26:03|3172.17
06:26:04|3172.48
06:26:06|3172.48
06:26:07|3172.48
06:26:07|3172.48
06:26:08|3172.48
06:26:09|3172.48
06:26:11|3172.48
06:26:12|3172.48
06:26:12|3172.68
06:26:14|3172.68
06:26:15|3172.52
06:26:16|3173.24
06:26:17|3172.73
06:26:18|3172.73
06:26:19|3172.73
06:26:20|3172.73
06:26:21|3172.21
06:26:22|3172.85
06:26:23|3172.85
06:26:24|3172.85
06:26:25|3172.85
06:26:26|3172.85
06:26:28|3172.85
06:26:28|3172.85
06:26:30|3172.85
06:26:31|3172.85
06:26:32|3172.85
06:26:32|3172.85
06:26:33|3172.85
06:26:34|3172.56
06:26:36|3172.56
06:26:37|3172.8
06:26:38|3172.8
06:26:39|3172.8
06:26:39|3172.75
06:26:40|3172.75
06:26:41|3172.75
06:26:44|3172.75
06:26:44|3172.75
06:26:45|3172.75
06:26:46|3172.75
06:26:47|3172.75
06:26:48|3172.93
06:26:49|3173.22
06:26:50|3173.22
06:26:51|3173.22
06:26:53|3173.22
06:26:53|3173.22
06:26:54|3172.94
06:26:55|3172.94
06:26:56|3173.66
06:26:58|3173.66
06:26:58|3173.66
06:26:59|3173.66
06:27:00|3173.66
06:27:01|3173.66
06:27:02|3174.65
06:27:03|3174.23
06:27:04|3174.01
06:27:05|3173.83
06:27:07|3173.73
06:27:09|3173.73
06:27:11|3173.73
06:27:11|3173.73
06:27:13|3173.73
06:27:14|3173.73
06:27:15|3173.73
06:27:16|3173.73
06:27:17|3173.73
06:27:18|3173.73
06:27:19|3173.73
06:27:20|3173.73
06:27:21|3173.73
06:27:22|3173.73
06:27:23|3173.73
06:27:24|3175.01
06:27:24|3175.01
06:27:26|3175.01
06:27:27|3174.82
06:27:28|3174.82
06:27:29|3174.82
06:27:30|3174.82
06:27:31|3174.82
06:27:32|3174.82
06:27:32|3174.47
06:27:34|3174.47
06:27:35|3174.38
06:27:36|3174.38
06:27:37|3174.38
06:27:37|3174.22
06:27:39|3174.22
06:27:40|3174.22
06:27:41|3174.22
06:27:42|3174.22
06:27:43|3174.22
06:27:45|3173.56
06:27:45|3173.56
06:27:47|3173.56
06:27:47|3173.56
06:27:48|3173.56
06:27:50|3173.56
06:27:51|3173.56
06:27:52|3173.56
06:27:53|3173.56
06:27:54|3173.56
06:27:55|3173.56
06:27:56|3173.56
06:27:57|3173.63
06:27:58|3173.63
06:27:59|3173.42
06:28:00|3173.42
06:28:01|3173.42
06:28:03|3173.42
06:28:04|3173.42
06:28:05|3173.42
06:28:05|3173.42
06:28:06|3173.42
06:28:08|3173.42
06:28:08|3173.42
06:28:10|3173.42
06:28:12|3173.42
06:28:12|3173.42
06:28:14|3173.42
06:28:15|3173.42
06:28:16|3173.42
06:28:16|3173.42
06:28:18|3173.17
06:28:19|3173.17
06:28:20|3173.17
06:28:21|3172.97
06:28:22|3172.97
06:28:22|3172.97
06:28:23|3172.78
06:28:25|3172.78
06:28:26|3172.78
06:28:28|3172.78
06:28:28|3172.78
06:28:29|3172.78
06:28:30|3172.78
06:28:31|3172.78
06:28:32|3172.78
06:28:33|3172.78
06:28:34|3172.78
06:28:36|3172.78
06:28:37|3172.78
06:28:38|3172.78
06:28:38|3172.78
06:28:39|3172.78
06:28:40|3172.78
06:28:42|3172.78
06:28:42|3172.78
06:28:44|3172.78
06:28:45|3172.78
06:28:45|3172.78
06:28:46|3172.78
06:28:47|3172.78
06:28:48|3172.78
06:28:49|3172.78
06:28:50|3173.22
06:28:51|3173.22
06:28:52|3173.22
06:28:53|3173.22
06:28:55|3173.22
06:28:55|3173.94
06:28:56|3173.66
06:28:58|3173.66
06:28:59|3173.22
06:29:00|3173.22
06:29:00|3173.22
06:29:02|3173.22
06:29:03|3173.22
06:29:04|3173.44
06:29:05|3173.44
06:29:06|3173.44
06:29:07|3173.67
06:29:09|3173.67
06:29:10|3173.67
06:29:11|3173.69
06:29:13|3173.69
06:29:13|3173.69
06:29:15|3173.69
06:29:16|3173.69
06:29:17|3173.69
06:29:19|3173.69
06:29:19|3173.69
06:29:20|3173.69
06:29:21|3173.69
06:29:22|3174.31
06:29:23|3174.31
06:29:24|3174.31
06:29:25|3174.31
06:29:26|3174.31
06:29:27|3174.31
06:29:28|3174.31
06:29:29|3174.31
06:29:31|3174.31
06:29:32|3174.31
06:29:36|3174.79
06:29:37|3174.79
06:29:38|3174.79
06:29:40|3174.79
06:29:41|3174.79
06:29:41|3174.79
06:29:43|3174.79
06:29:43|3174.79
06:29:45|3174.79
06:29:45|3174.78
06:29:46|3174.34
06:29:47|3174.34
06:29:48|3174.34
06:29:49|3174.34
06:29:50|3174.34
06:29:51|3174.34
06:29:52|3173.93
06:29:53|3173.93
06:29:54|3173.93
06:29:55|3173.93
06:29:57|3173.39
06:29:57|3173.12
06:29:58|3173.42
06:30:00|3173.42
06:30:01|3173.42
06:30:01|3173.42
06:30:03|3173.42
06:30:05|3173.42
06:30:06|3173.42
06:30:06|3173.42
06:30:08|3173.42
06:30:10|3173.42
06:30:11|3173.42
06:30:12|3173.42
06:30:13|3173.42
06:30:14|3173.42
06:30:15|3173.71
06:30:16|3173.83
06:30:17|3174.11
06:30:18|3174.11
06:30:19|3174.1
06:30:20|3174.1
06:30:21|3174.1
06:30:22|3174.1
06:30:23|3174.1
06:30:24|3174.1
06:30:26|3174.1
06:30:26|3174.15
06:30:27|3174.18
06:30:28|3174.18
06:30:30|3174.18
06:30:30|3174.1
06:30:31|3174.1
06:30:32|3174.1
06:30:34|3174.1
06:30:34|3174.1
06:30:36|3174.1
06:30:36|3174.23
06:30:38|3174.23
06:30:38|3174.23
06:30:40|3174.33
06:30:41|3174.33
06:30:41|3174.33
06:30:42|3174.33
06:30:43|3174.33
06:30:44|3174.33
06:30:47|3174.33
06:30:48|3174.3
06:30:49|3174.3
06:30:50|3174.3
06:30:51|3174.3
06:30:52|3174.09
06:30:53|3174.02
06:30:54|3174.02
06:30:55|3174.02
06:30:56|3174.01
06:30:58|3174.01
06:30:59|3174.01
06:30:59|3174.01
06:31:00|3174.01
06:31:02|3174.01
06:31:02|3173.94
06:31:04|3173.82
06:31:04|3173.82
06:31:05|3173.82
06:31:07|3173.82
06:31:07|3173.82
06:31:09|3173.82
06:31:10|3173.82
06:31:11|3173.82
06:31:13|3173.82
06:31:15|3173.82
06:31:16|3173.82
06:31:17|3173.74
06:31:18|3173.74
06:31:20|3173.74
06:31:22|3173.74
06:31:22|3173.74
06:31:23|3173.74
06:31:25|3173.74
06:31:26|3173.74
06:31:27|3173.91
06:31:28|3173.91
06:31:29|3174.3
06:31:30|3174.3
06:31:32|3174.3
06:31:32|3174.3
06:31:33|3174.3
06:31:34|3174.3
06:31:35|3174.3
06:31:36|3174.3
06:31:37|3174.3
06:31:38|3174.3
06:31:39|3174.3
06:31:40|3174.3
06:31:41|3174.3
06:31:42|3174.3
06:31:43|3174.3
06:31:44|3173.78
06:31:45|3173.78
06:31:47|3173.78
06:31:47|3173.78
06:31:49|3173.78
06:31:50|3173.78
06:31:50|3173.78
06:31:52|3173.78
06:31:52|3173.78
06:31:54|3173.78
06:31:55|3173.78
06:31:56|3173.78
06:31:57|3173.77
06:31:58|3173.18
06:31:59|3173.18
06:32:00|3173.18
06:32:01|3173.18
06:32:01|3173.18
06:32:03|3173.18
06:32:04|3173.18
06:32:05|3173.18
06:32:06|3173.18
06:32:07|3172.83
06:32:08|3172.83
06:32:10|3172.38
06:32:11|3172.38
06:32:12|3172.38
06:32:14|3172.38
06:32:15|3172.22
06:32:15|3172.22
06:32:17|3172.02
06:32:18|3172.04
06:32:19|3172.04
06:32:21|3172.04
06:32:22|3172.04
06:32:22|3172.04
06:32:23|3172.04
06:32:24|3172.04
06:32:26|3172.04
06:32:26|3172.12
06:32:28|3172.12
06:32:29|3172.12
06:32:30|3172.12
06:32:31|3172.12
06:32:31|3172.16
06:32:32|3172.16
06:32:33|3172.16
06:32:34|3172.16
06:32:36|3172.03
06:32:36|3172.02
06:32:37|3171.94
06:32:40|3171.94
06:32:40|3171.94
06:32:41|3171.94
06:32:42|3171.94
06:32:43|3171.94
06:32:45|3171.94
06:32:45|3171.94
06:32:46|3171.94
06:32:48|3172.88
06:32:48|3173.03
06:32:50|3173.18
06:32:51|3173.18
06:32:51|3173.18
06:32:53|3173.18
06:32:53|3173.18
06:32:55|3173.18
06:32:55|3173.18
06:32:57|3172.97
06:32:58|3172.97
06:32:59|3172.97
06:33:00|3172.97
06:33:01|3172.96
06:33:03|3172.96
06:33:04|3172.96
06:33:05|3172.96
06:33:06|3172.96
06:33:07|3172.97
06:33:09|3172.97
06:33:09|3172.97
06:33:10|3173.18
06:33:11|3173.18
06:33:13|3173.18
06:33:15|3173.18
06:33:15|3173.18
06:33:17|3173.07
06:33:19|3173.07
06:33:21|3173.07
06:33:21|3173.07
06:33:23|3173.07
06:33:24|3173.07
06:33:25|3172.93
06:33:27|3173.08
06:33:27|3173.08
06:33:28|3173.4
06:33:29|3173.4
06:33:30|3173.4
06:33:31|3173.4
06:33:32|3173.4
06:33:33|3173.4
06:33:34|3173.4
06:33:35|3173.05
06:33:36|3173.05
06:33:37|3173.05
06:33:38|3173.23
06:33:39|3173.23
06:33:41|3173.23
06:33:42|3173.23
06:33:43|3173.23
06:33:44|3173.23
06:33:45|3173.23
06:33:46|3173.23
06:33:47|3173.23
06:33:48|3173.31
06:33:49|3173.31
06:33:50|3173.3
06:33:51|3173.29
06:33:52|3173.29
06:33:53|3173.29
06:33:54|3173.29
06:33:55|3173.29
06:33:56|3173.29
06:33:58|3173.29
06:33:59|3173.29
06:33:59|3173.29
06:34:01|3173.29
06:34:02|3173.29
06:34:02|3173.29
06:34:04|3173.29
06:34:04|3173.47
06:34:06|3173.47
06:34:06|3173.92
06:34:07|3173.92
06:34:09|3174.32
06:34:10|3174.32
06:34:11|3174.32
06:34:12|3174.32
06:34:13|3174.32
06:34:14|3174.32
06:34:16|3174.32
06:34:17|3174.32
06:34:18|3174.32
06:34:19|3174.32
06:34:21|3173.7
06:34:22|3173.7
06:34:23|3173.7
06:34:24|3173.7
06:34:25|3173.7
06:34:26|3173.7
06:34:27|3174.09
06:34:28|3174.09
06:34:29|3174.09
06:34:30|3174.09
06:34:31|3173.93
06:34:32|3173.93
06:34:33|3173.93
06:34:34|3174.04
06:34:36|3173.89
06:34:37|3173.89
06:34:38|3173.89
06:34:38|3173.89
06:34:39|3173.89
06:34:41|3173.89
06:34:42|3173.89
06:34:43|3173.89
06:34:45|3173.89
06:34:45|3173.89
06:34:47|3173.89
06:34:48|3173.89
06:34:49|3173.89
06:34:50|3173.89
06:34:51|3174.06
06:34:51|3174.06
06:34:53|3174.06
06:34:54|3174.06
06:34:55|3174.06
06:34:56|3174.06
06:34:57|3174.06
06:34:58|3174.06
06:34:59|3174.06
06:35:00|3174.06
06:35:01|3174.06
06:35:02|3173.88
06:35:02|3173.88
06:35:05|3173.87
06:35:05|3173.87
06:35:06|3173.87
06:35:07|3173.87
06:35:08|3173.87
06:35:09|3173.87
06:35:10|3173.39
06:35:11|3173.39
06:35:12|3173.39
06:35:13|3173.39
06:35:15|3173.39
06:35:16|3173.39
06:35:17|3173.39
06:35:19|3173.39
06:35:19|3173.39
06:35:21|3173.53
06:35:23|3172.89
06:35:23|3172.89
06:35:24|3172.89
06:35:26|3172.89
06:35:27|3172.89
06:35:28|3172.89
06:35:29|3172.89
06:35:30|3173.26
06:35:31|3173.26
06:35:32|3173.26
06:35:33|3173.26
06:35:33|3173.26
06:35:35|3173.26
06:35:36|3173.26
06:35:37|3173.26
06:35:38|3173.26
06:35:39|3173.26
06:35:40|3173.26
06:35:41|3173.56
06:35:42|3173.56
06:35:43|3173.56
06:35:44|3173.56
06:35:45|3173.56
06:35:46|3173.56
06:35:47|3173.56
06:35:48|3173.56
06:35:49|3173.56
06:35:50|3173.56
06:35:51|3173.56
06:35:52|3173.56
06:35:53|3173.56
06:35:54|3173.56
06:35:55|3173.56
06:35:56|3173.56
06:35:57|3173.56
06:35:58|3173.56
06:35:59|3173.25
06:36:00|3173.25
06:36:01|3173.25
06:36:02|3173.25
06:36:03|3173.25
06:36:04|3173.25
06:36:05|3173.25
06:36:06|3173.23
06:36:07|3173.23
06:36:08|3173.23
06:36:09|3173.39
06:36:10|3173.39
06:36:11|3173.39
06:36:12|3173.39
06:36:13|3173.39
06:36:14|3172.95
06:36:15|3172.95
06:36:17|3172.95
06:36:19|3173.01
06:36:19|3173.01
06:36:20|3173.01
06:36:22|3173.01
06:36:23|3173.01
06:36:24|3173.01
06:36:24|3173.01
06:36:26|3173.01
06:36:27|3173.01
06:36:28|3173.01
06:36:29|3173.01
06:36:30|3173.01
06:36:31|3173.01
06:36:32|3173.01
06:36:33|3173.01
06:36:34|3173.01
06:36:34|3173.01
06:36:36|3173.01
06:36:37|3173.47
06:36:38|3173.47
06:36:40|3173.47
06:36:40|3173.47
06:36:41|3173.47
06:36:42|3173.47
06:36:43|3173.47
06:36:44|3173.47
06:36:45|3173.47
06:36:46|3173.47
06:36:47|3173.47
06:36:49|3173.47
06:36:50|3173.47
06:36:51|3173.47
06:36:52|3173.56
06:36:53|3173.56
06:36:54|3173.56
06:36:55|3174.22
06:36:56|3174.01
06:36:57|3174.01
06:36:58|3174.01
06:36:59|3174.01
06:37:01|3174.01
06:37:01|3174.01
06:37:02|3174.01
06:37:03|3174.01
06:37:04|3174.01
06:37:05|3174.01
06:37:06|3174.01
06:37:08|3174.01
06:37:08|3173.75
06:37:10|3173.74
06:37:11|3173.75
06:37:12|3173.75
06:37:13|3173.74
06:37:14|3173.74
06:37:15|3173.74
06:37:16|3173.75
06:37:18|3173.75
06:37:18|3173.75
06:37:20|3173.75
06:37:21|3173.75
06:37:22|3173.75
06:37:23|3173.89
06:37:25|3173.89
06:37:27|3173.89
06:37:27|3173.89
06:37:28|3173.89
06:37:30|3174.59
06:37:31|3174.71
06:37:32|3174.71
06:37:32|3174.71
06:37:33|3174.71
06:37:35|3174.71
06:37:35|3174.71
06:37:36|3174.71
06:37:38|3174.71
06:37:38|3174.71
06:37:40|3174.49
06:37:40|3174.49
06:37:41|3174.49
06:37:43|3174.49
06:37:43|3174.49
06:37:45|3174.49
06:37:45|3174.36
06:37:47|3174.28
06:37:48|3174.3
06:37:49|3174.3
06:37:50|3174.3
06:37:51|3174.3
06:37:52|3174.3
06:37:52|3174.3
06:37:54|3174.3
06:37:55|3174.28
06:37:56|3174.28
06:37:58|3174.28
06:37:58|3174.28
06:37:59|3174.54
06:38:00|3174.32
06:38:01|3174.79
06:38:02|3174.79
06:38:03|3174.79
06:38:04|3174.65
06:38:06|3174.65
06:38:06|3174.65
06:38:07|3174.65
06:38:08|3174.65
06:38:09|3174.65
06:38:10|3174.67
06:38:11|3174.67
06:38:13|3174.67
06:38:14|3174.67
06:38:15|3174.67
06:38:17|3174.67
06:38:18|3174.67
06:38:19|3174.67
06:38:21|3174.67
06:38:22|3174.67
06:38:23|3174.67
06:38:25|3174.67
06:38:26|3174.67
06:38:27|3174.67
06:38:27|3174.67
06:38:28|3174.56
06:38:29|3174.56
06:38:30|3174.56
06:38:31|3174.56
06:38:33|3174.56
06:38:34|3174.56
06:38:34|3174.56
06:38:36|3174.56
06:38:37|3174.56
06:38:38|3174.56
06:38:39|3174.56
06:38:40|3174.56
06:38:41|3174.56
06:38:42|3174.56
06:38:43|3174.56
06:38:43|3174.56
06:38:45|3174.56
06:38:46|3174.56
06:38:48|3174.56
06:38:48|3174.56
06:38:49|3174.56
06:38:50|3174.56
06:38:52|3174.56
06:38:52|3174.56
06:38:53|3174.56
06:38:54|3174.56
06:38:56|3174.28
06:38:56|3174.28
06:38:58|3174.29
06:38:59|3174.29
06:38:59|3174.29
06:39:01|3174.29
06:39:01|3174.29
06:39:03|3174.29
06:39:03|3174.29
06:39:04|3174.29
06:39:06|3174.29
06:39:07|3174.29
06:39:08|3174.29
06:39:09|3174.28
06:39:10|3173.16
06:39:11|3173.16
06:39:12|3173.16
06:39:13|3173.16
06:39:14|3173.16
06:39:15|3173.16
06:39:16|3173.16
06:39:17|3173.16
06:39:18|3173.16
06:39:20|3173.16
06:39:21|3173.16
06:39:22|3173.16
06:39:23|3173.16
06:39:24|3173.24
06:39:26|3173.24
06:39:27|3173.24
06:39:27|3173.24
06:39:29|3173.24
06:39:30|3173.35
06:39:31|3173.57
06:39:35|3173.57
06:39:36|3173.57
06:39:37|3173.57
06:39:38|3173.57
06:39:39|3173.57
06:39:40|3173.57
06:39:41|3173.57
06:39:42|3173.57
06:39:43|3173.57
06:39:44|3173.57
06:39:46|3173.57
06:39:46|3173.57
06:39:47|3173.83
06:39:48|3173.83
06:39:49|3173.58
06:39:51|3173.58
06:39:51|3173.58
06:39:52|3173.58
06:39:53|3173.58
06:39:54|3173.58
06:39:55|3173.62
06:39:56|3173.62
06:39:57|3173.62
06:39:58|3173.62
06:39:59|3173.62
06:40:00|3173.62
06:40:01|3173.62
06:40:02|3173.62
06:40:03|3173.62
06:40:04|3173.62
06:40:05|3173.62
06:40:07|3173.62
06:40:08|3173.62
06:40:08|3173.62
06:40:10|3172.95
06:40:11|3172.95
06:40:11|3172.95
06:40:13|3172.95
06:40:13|3173.07
06:40:15|3173.07
06:40:15|3173.07
06:40:16|3171.99
06:40:18|3171.19
06:40:20|3171.19
06:40:21|3171.19
06:40:22|3171.19
06:40:24|3171.19
06:40:25|3171.19
06:40:26|3171.19
06:40:27|3171.19
06:40:29|3171.23
06:40:30|3171.23
06:40:31|3171.23
06:40:32|3171.23
06:40:34|3171.23
06:40:34|3171.23
06:40:36|3171.32
06:40:37|3171.32
06:40:38|3172.02
06:40:39|3172.02
06:40:41|3172.02
06:40:42|3172.02
06:40:43|3172.02
06:40:44|3172.02
06:40:44|3172.02
06:40:46|3172.65
06:40:47|3172.65
06:40:48|3172.94
06:40:49|3172.94
06:40:50|3172.94
06:40:51|3172.94
06:40:52|3172.94
06:40:53|3172.94
06:40:53|3172.94
06:40:55|3173.
06:40:56|3173.69
06:40:57|3173.84
06:40:58|3173.84
06:40:59|3173.84
06:40:59|3173.84
06:41:01|3173.51
06:41:02|3173.51
06:41:03|3173.51
06:41:04|3173.45
06:41:05|3173.46
06:41:06|3173.45
06:41:07|3173.45
06:41:08|3173.45
06:41:09|3173.45
06:41:10|3173.59
06:41:11|3173.44
06:41:13|3173.44
06:41:13|3173.44
06:41:14|3173.44
06:41:15|3173.44
06:41:16|3173.43
06:41:18|3173.43
06:41:19|3173.43
06:41:21|3173.43
06:41:22|3173.43
06:41:24|3173.43
06:41:25|3173.43
06:41:26|3173.46
06:41:27|3173.71
06:41:29|3173.72
06:41:30|3173.81
06:41:32|3173.93
06:41:32|3173.93
06:41:33|3173.93
06:41:35|3173.79
06:41:36|3173.79
06:41:38|3173.82
06:41:38|3173.82
06:41:40|3173.82
06:41:41|3173.88
06:41:42|3173.88
06:41:44|3173.88
06:41:44|3173.89
06:41:46|3173.89
06:41:46|3173.89
06:41:47|3173.89
06:41:49|3173.88
06:41:49|3173.88
06:41:51|3173.48
06:41:52|3173.48
06:41:52|3173.48
06:41:53|3173.48
06:41:54|3173.48
06:41:56|3173.43
06:41:57|3173.43
06:41:57|3173.43
06:41:59|3173.43
06:41:59|3173.43
06:42:01|3173.43
06:42:01|3173.43
06:42:02|3173.43
06:42:03|3173.43
06:42:04|3173.43
06:42:05|3173.43
06:42:07|3173.43
06:42:07|3173.43
06:42:09|3173.43
06:42:10|3173.43
06:42:11|3173.43
06:42:11|3173.43
06:42:13|3173.43
06:42:15|3173.43
06:42:15|3173.43
06:42:16|3173.43
06:42:18|3173.51
06:42:19|3173.51
06:42:20|3173.51
06:42:21|3173.51
06:42:23|3173.51
06:42:23|3173.51
06:42:24|3173.51
06:42:26|3173.51
06:42:27|3173.51
06:42:28|3173.4
06:42:29|3173.4
06:42:30|3173.4
06:42:31|3173.4
06:42:32|3172.73
06:42:33|3172.73
06:42:34|3172.73
06:42:35|3172.73
06:42:36|3172.68
06:42:37|3172.68
06:42:39|3172.96
06:42:39|3173.16
06:42:41|3173.49
06:42:42|3173.49
06:42:43|3173.49
06:42:44|3173.49
06:42:45|3173.49
06:42:46|3173.49
06:42:47|3173.49
06:42:48|3173.34
06:42:48|3173.34
06:42:50|3173.34
06:42:51|3173.34
06:42:52|3173.61
06:42:54|3173.61
06:42:55|3173.61
06:42:56|3173.61
06:42:57|3173.61
06:42:58|3173.61
06:42:59|3173.61
06:42:59|3173.61
06:43:00|3173.61
06:43:01|3173.61
06:43:02|3173.61
06:43:04|3173.61
06:43:05|3173.61
06:43:06|3173.07
06:43:07|3173.07
06:43:08|3173.07
06:43:09|3173.07
06:43:10|3173.07
06:43:11|3173.07
06:43:12|3173.07
06:43:13|3173.07
06:43:15|3173.07
06:43:15|3173.07
06:43:16|3173.07
06:43:17|3173.07
06:43:18|3173.07
06:43:21|3172.39
06:43:21|3172.39
06:43:22|3172.39
06:43:24|3172.39
06:43:26|3172.39
06:43:27|3172.39
06:43:29|3172.39
06:43:30|3172.39
06:43:31|3172.39
06:43:31|3172.39
06:43:32|3172.39
06:43:34|3172.39
06:43:35|3172.39
06:43:35|3172.39
06:43:36|3172.39
06:43:38|3172.39
06:43:38|3172.39
06:43:39|3172.39
06:43:40|3172.39
06:43:41|3172.39
06:43:43|3172.39
06:43:44|3172.39
06:43:45|3172.39
06:43:45|3172.78
06:43:47|3172.78
06:43:47|3172.78
06:43:48|3172.78
06:43:50|3172.78
06:43:52|3172.78
06:43:52|3172.78
06:43:53|3172.78
06:43:54|3172.78
06:43:55|3172.78
06:43:56|3172.78
06:43:58|3172.78
06:43:58|3172.78
06:44:00|3172.58
06:44:01|3172.58
06:44:02|3172.58
06:44:03|3172.58
06:44:04|3172.58
06:44:05|3172.47
06:44:06|3172.47
06:44:07|3172.47
06:44:08|3172.47
06:44:09|3172.47
06:44:10|3172.47
06:44:11|3172.47
06:44:12|3172.47
06:44:13|3172.47
06:44:15|3173.24
06:44:15|3173.24
06:44:16|3173.24
06:44:17|3173.24
06:44:18|3173.24
06:44:19|3173.24
06:44:20|3173.24
06:44:21|3173.24
06:44:22|3173.24
06:44:24|3173.24
06:44:25|3173.24
06:44:27|3173.24
06:44:28|3173.24
06:44:30|3173.24
06:44:32|3173.24
06:44:32|3173.24
06:44:34|3173.24
06:44:35|3173.24
06:44:35|3173.24
06:44:36|3173.24
06:44:38|3173.24
06:44:40|3173.24
06:44:40|3173.24
06:44:41|3173.24
06:44:42|3173.24
06:44:43|3173.24
06:44:44|3173.24
06:44:45|3173.24
06:44:46|3173.24
06:44:47|3173.24
06:44:48|3172.96
06:44:49|3172.96
06:44:50|3172.96
06:44:51|3172.96
06:44:52|3172.85
06:44:54|3173.55
06:44:54|3173.55
06:44:55|3173.55
06:44:56|3173.55
06:44:57|3173.55
06:44:59|3173.53
06:45:00|3173.24
06:45:01|3173.24
06:45:02|3173.24
06:45:03|3173.24
06:45:04|3173.24
06:45:05|3173.24
06:45:05|3173.24
06:45:06|3173.24
06:45:08|3173.24
06:45:09|3173.24
06:45:10|3173.24
06:45:11|3173.24
06:45:12|3173.52
06:45:13|3173.52
06:45:14|3173.52
06:45:15|3173.52
06:45:16|3172.78
06:45:17|3172.78
06:45:18|3172.78
06:45:19|3172.78
06:45:21|3172.82
06:45:22|3172.82
06:45:23|3172.82
06:45:24|3172.82
06:45:26|3172.82
06:45:28|3172.82
06:45:28|3172.82
06:45:30|3172.82
06:45:31|3172.82
06:45:32|3172.82
06:45:33|3172.82
06:45:34|3172.82
06:45:35|3172.82
06:45:36|3173.06
06:45:37|3173.06
06:45:38|3173.06
06:45:39|3173.06
06:45:40|3173.06
06:45:41|3173.06
06:45:42|3173.06
06:45:43|3173.06
06:45:44|3173.93
06:45:45|3173.93
06:45:47|3173.85
06:45:47|3173.85
06:45:49|3173.85
06:45:49|3173.85
06:45:50|3173.85
06:45:52|3173.85
06:45:53|3173.85
06:45:54|3173.85
06:45:54|3173.91
06:45:56|3173.91
06:45:56|3173.91
06:45:57|3173.91
06:46:01|3173.97
06:46:02|3174.24
06:46:03|3173.59
06:46:04|3173.59
06:46:05|3173.59
06:46:06|3173.59
06:46:07|3174.99
06:46:08|3174.99
06:46:09|3174.99
06:46:10|3174.61
06:46:11|3174.61
06:46:12|3174.61
06:46:13|3174.61
06:46:14|3174.61
06:46:15|3174.61
06:46:16|3174.61
06:46:17|3174.61
06:46:18|3174.61
06:46:19|3174.61
06:46:20|3174.61
06:46:21|3174.61
06:46:22|3174.61
06:46:24|3174.61
06:46:24|3174.61
06:46:26|3174.61
06:46:28|3173.9
06:46:28|3173.9
06:46:30|3173.9
06:46:30|3173.9
06:46:31|3173.9
06:46:33|3173.9
06:46:34|3173.9
06:46:35|3173.39
06:46:36|3173.39
06:46:38|3173.07
06:46:39|3172.83
06:46:41|3172.83
06:46:42|3172.83
06:46:43|3172.83
06:46:45|3172.83
06:46:45|3172.83
06:46:46|3172.83
06:46:47|3172.83
06:46:49|3172.83
06:46:50|3172.83
06:46:52|3172.22
06:46:53|3172.22
06:46:53|3172.22
06:46:54|3172.22
06:46:55|3172.22
06:46:56|3172.22
06:46:57|3172.22
06:46:58|3172.22
06:46:59|3172.22
06:47:00|3172.22
06:47:02|3172.22
06:47:02|3172.22
06:47:04|3172.22
06:47:04|3172.22
06:47:05|3172.2
06:47:07|3172.2
06:47:08|3172.2
06:47:09|3172.2
06:47:10|3172.2
06:47:12|3172.2
06:47:13|3172.2
06:47:15|3172.2
06:47:15|3172.2
06:47:16|3172.2
06:47:17|3172.1
06:47:19|3172.1
06:47:19|3172.1
06:47:20|3172.1
06:47:22|3172.1
06:47:22|3172.1
06:47:23|3171.93
06:47:25|3171.28
06:47:26|3171.28
06:47:27|3171.28
06:47:29|3170.59
06:47:30|3170.59
06:47:31|3170.59
06:47:31|3170.51
06:47:33|3170.51
06:47:33|3170.51
06:47:35|3170.66
06:47:36|3170.51
06:47:38|3170.51
06:47:39|3170.
06:47:40|3169.94
06:47:41|3169.94
06:47:41|3169.94
06:47:42|3169.79
06:47:44|3169.79
06:47:45|3169.79
06:47:46|3169.79
06:47:47|3169.79
06:47:48|3169.79
06:47:49|3169.79
06:47:49|3169.74
06:47:51|3169.74
06:47:52|3169.51
06:47:53|3169.51
06:47:53|3169.51
06:47:55|3169.81
06:47:56|3169.81
06:47:57|3169.81
06:47:58|3169.81
06:47:59|3169.81
06:47:59|3169.38
06:48:01|3169.7
06:48:02|3169.7
06:48:02|3169.7
06:48:03|3169.7
06:48:05|3169.7
06:48:07|3169.7
06:48:07|3169.7
06:48:08|3169.7
06:48:09|3169.7
06:48:10|3169.7
06:48:11|3169.7
06:48:13|3169.7
06:48:14|3169.7
06:48:15|3170.18
06:48:16|3170.18
06:48:17|3170.18
06:48:18|3170.18
06:48:19|3170.18
06:48:20|3170.2
06:48:21|3170.2
06:48:22|3170.2
06:48:23|3170.2
06:48:25|3170.2
06:48:26|3170.2
06:48:26|3170.2
06:48:27|3170.2
06:48:29|3170.08
06:48:31|3170.08
06:48:32|3170.08
06:48:34|3170.08
06:48:35|3170.08
06:48:36|3170.08
06:48:37|3170.08
06:48:37|3170.08
06:48:39|3170.08
06:48:40|3170.08
06:48:41|3170.08
06:48:41|3170.08
06:48:42|3170.08
06:48:44|3170.2
06:48:45|3170.2
06:48:46|3170.2
06:48:48|3170.2
06:48:48|3170.2
06:48:49|3170.2
06:48:50|3170.2
06:48:51|3170.2
06:48:52|3170.2
06:48:53|3170.2
06:48:55|3170.2
06:48:55|3170.2
06:48:57|3170.2
06:48:57|3170.79
06:48:59|3170.79
06:49:00|3170.79
06:49:01|3171.15
06:49:02|3171.15
06:49:04|3171.15
06:49:04|3170.75
06:49:05|3170.75
06:49:06|3170.75
06:49:07|3170.75
06:49:08|3170.52
06:49:09|3170.52
06:49:10|3170.52
06:49:11|3170.52
06:49:12|3170.52
06:49:13|3169.85
06:49:14|3169.85
06:49:15|3169.85
06:49:16|3169.48
06:49:17|3169.48
06:49:18|3169.48
06:49:19|3169.5
06:49:20|3169.5
06:49:21|3169.5
06:49:22|3169.5
06:49:23|3169.51
06:49:24|3169.51
06:49:25|3169.51
06:49:26|3169.51
06:49:27|3169.51
06:49:28|3169.51
06:49:30|3169.51
06:49:30|3169.51
06:49:32|3169.51
06:49:33|3169.51
06:49:34|3169.51
06:49:35|3169.51
06:49:36|3169.51
06:49:37|3169.51
06:49:38|3169.51
06:49:38|3169.51
06:49:40|3169.51
06:49:41|3169.51
06:49:43|3169.51
06:49:43|3169.51
06:49:44|3169.51
06:49:46|3169.51
06:49:47|3169.51
06:49:48|3169.51
06:49:49|3169.51
06:49:50|3169.42
06:49:51|3169.42
06:49:53|3169.42
06:49:53|3169.42
06:49:55|3169.42
06:49:55|3169.42
06:49:57|3169.42
06:49:57|3169.42
06:49:58|3169.49
06:50:00|3169.49
06:50:00|3169.49
06:50:02|3169.49
06:50:03|3169.49
06:50:04|3169.49
06:50:05|3169.49
06:50:06|3169.49
06:50:07|3169.49
06:50:08|3169.49
06:50:09|3169.49
06:50:10|3169.49
06:50:10|3169.64
06:50:12|3169.64
06:50:13|3169.64
06:50:13|3169.75
06:50:16|3170.59
06:50:16|3170.59
06:50:17|3170.59
06:50:18|3170.59
06:50:19|3170.59
06:50:20|3170.55
06:50:21|3170.55
06:50:22|3171.23
06:50:24|3171.23
06:50:24|3171.23
06:50:25|3171.23
06:50:26|3171.23
06:50:27|3171.23
06:50:28|3171.23
06:50:29|3171.54
06:50:30|3171.54
06:50:31|3171.54
06:50:32|3171.54
06:50:33|3171.54
06:50:35|3171.54
06:50:35|3171.54
06:50:37|3171.54
06:50:38|3171.54
06:50:39|3171.54
06:50:40|3171.54
06:50:41|3171.54
06:50:42|3171.99
06:50:43|3171.99
06:50:44|3171.99
06:50:44|3171.99
06:50:47|3171.99
06:50:48|3171.99
06:50:48|3171.99
06:50:50|3171.99
06:50:51|3171.99
06:50:51|3171.89
06:50:53|3171.89
06:50:54|3171.89
06:50:54|3171.06
06:50:55|3171.06
06:50:57|3171.06
06:50:58|3171.06
06:50:59|3171.06
06:51:00|3170.52
06:51:01|3170.52
06:51:02|3170.52
06:51:03|3170.52
06:51:04|3170.52
06:51:05|3170.52
06:51:06|3170.52
06:51:07|3170.52
06:51:08|3170.52
06:51:09|3170.01
06:51:10|3170.27
06:51:11|3170.35
06:51:12|3170.01
06:51:13|3170.25
06:51:14|3170.25
06:51:15|3170.25
06:51:16|3170.25
06:51:17|3170.25
06:51:18|3170.25
06:51:19|3170.25
06:51:20|3170.25
06:51:21|3170.52
06:51:22|3170.52
06:51:23|3170.71
06:51:24|3170.71
06:51:25|3170.71
06:51:26|3170.71
06:51:27|3170.71
06:51:28|3170.71
06:51:29|3170.71
06:51:31|3170.71
06:51:32|3170.71
06:51:33|3170.71
06:51:34|3170.64
06:51:35|3170.64
06:51:36|3170.64
06:51:37|3170.64
06:51:38|3170.71
06:51:39|3170.71
06:51:40|3170.71
06:51:41|3170.71
06:51:43|3170.71
06:51:43|3170.71
06:51:44|3170.71
06:51:46|3170.71
06:51:46|3170.71
06:51:47|3170.71
06:51:48|3170.71
06:51:50|3170.71
06:51:51|3170.71
06:51:52|3170.71
06:51:52|3170.71
06:51:54|3170.71
06:51:54|3170.71
06:51:56|3170.71
06:51:57|3170.71
06:51:57|3170.71
06:51:58|3170.71
06:51:59|3170.71
06:52:00|3170.71
06:52:02|3170.71
06:52:03|3170.71
06:52:04|3170.71
06:52:06|3170.79
06:52:07|3170.79
06:52:08|3170.79
06:52:09|3170.79
06:52:10|3170.79
06:52:11|3170.79
06:52:11|3170.79
06:52:13|3170.7
06:52:13|3170.7
06:52:15|3170.7
06:52:15|3170.7
06:52:17|3170.7
06:52:18|3171.23
06:52:19|3171.23
06:52:20|3171.66
06:52:21|3171.53
06:52:22|3171.53
06:52:23|3171.53
06:52:24|3171.53
06:52:25|3171.53
06:52:25|3171.53
06:52:27|3171.53
06:52:27|3171.32
06:52:29|3171.32
06:52:30|3171.32
06:52:31|3171.32
06:52:33|3171.32
06:52:33|3171.32
06:52:35|3171.38
06:52:36|3171.38
06:52:36|3171.14
06:52:39|3171.57
06:52:39|3171.64
06:52:40|3171.64
06:52:41|3171.44
06:52:43|3171.44
06:52:44|3171.44
06:52:46|3171.44
06:52:46|3171.44
06:52:48|3171.44
06:52:48|3171.44
06:52:49|3171.44
06:52:51|3171.44
06:52:51|3171.44
06:52:53|3171.44
06:52:54|3171.44
06:52:54|3171.44
06:52:56|3171.44
06:52:57|3171.44
06:52:58|3171.44
06:52:58|3171.44
06:53:00|3171.44
06:53:01|3171.44
06:53:02|3171.44
06:53:02|3171.44
06:53:04|3170.92
06:53:05|3170.92
06:53:07|3170.92
06:53:08|3170.92
06:53:09|3170.92
06:53:09|3170.92
06:53:11|3170.92
06:53:11|3170.92
06:53:13|3170.92
06:53:13|3170.92
06:53:15|3170.92
06:53:16|3170.92
06:53:17|3170.92
06:53:18|3170.92
06:53:19|3170.92
06:53:20|3170.92
06:53:21|3170.92
06:53:23|3170.92
06:53:24|3170.94
06:53:24|3170.94
06:53:26|3170.94
06:53:26|3170.94
06:53:27|3171.18
06:53:29|3171.16
06:53:30|3171.08
06:53:32|3171.08
06:53:33|3171.08
06:53:34|3171.08
06:53:35|3171.08
06:53:36|3171.08
06:53:38|3171.08
06:53:38|3171.08
06:53:39|3171.08
06:53:40|3171.08
06:53:41|3171.08
06:53:42|3170.84
06:53:43|3170.84
06:53:45|3170.84
06:53:45|3170.84
06:53:46|3170.84
06:53:47|3170.76
06:53:48|3170.76
06:53:49|3170.76
06:53:50|3170.76
06:53:51|3170.76
06:53:52|3170.85
06:53:53|3170.85
06:53:54|3170.85
06:53:55|3170.85
06:53:56|3170.85
06:53:57|3170.85
06:53:58|3170.85
06:53:59|3170.85
06:54:00|3170.42
06:54:01|3170.42
06:54:02|3170.42
06:54:03|3170.42
06:54:04|3170.42
06:54:05|3170.53
06:54:07|3170.53
06:54:07|3170.53
06:54:08|3170.53
06:54:09|3170.53
06:54:10|3170.53
06:54:11|3170.53
06:54:12|3170.53
06:54:13|3170.53
06:54:14|3170.53
06:54:15|3170.53
06:54:16|3170.53
06:54:17|3170.53
06:54:18|3170.73
06:54:19|3170.73
06:54:20|3170.73
06:54:21|3170.73
06:54:22|3170.73
06:54:23|3170.73
06:54:24|3170.73
06:54:25|3171.1
06:54:26|3171.1
06:54:27|3171.1
06:54:29|3171.1
06:54:30|3171.1
06:54:31|3171.1
06:54:32|3171.1
06:54:34|3171.1
06:54:35|3171.1
06:54:37|3171.1
06:54:38|3171.1
06:54:39|3171.1
06:54:40|3171.29
06:54:41|3171.74
06:54:42|3171.74
06:54:44|3171.74
06:54:45|3171.74
06:54:46|3172.8
06:54:47|3172.63
06:54:48|3172.63
06:54:49|3172.07
06:54:50|3172.07
06:54:51|3172.07
06:54:52|3172.07
06:54:53|3172.07
06:54:54|3172.07
06:54:55|3172.07
06:54:57|3172.07
06:54:57|3172.07
06:54:58|3172.07
06:54:59|3172.07
06:55:00|3172.07
06:55:01|3172.07
06:55:02|3172.07
06:55:03|3172.07
06:55:04|3172.07
06:55:05|3172.07
06:55:06|3172.07
06:55:07|3172.07
06:55:08|3172.07
06:55:09|3172.07
06:55:11|3172.07
06:55:11|3172.16
06:55:12|3172.16
06:55:14|3172.16
06:55:14|3172.16
06:55:15|3172.16
06:55:16|3172.16
06:55:18|3172.16
06:55:18|3172.16
06:55:19|3172.16
06:55:20|3172.16
06:55:21|3172.16
06:55:22|3172.17
06:55:23|3172.54
06:55:25|3172.54
06:55:25|3172.54
06:55:26|3172.54
06:55:27|3172.54
06:55:28|3172.54
06:55:29|3172.54
06:55:30|3172.54
06:55:32|3172.76
06:55:33|3172.76
06:55:34|3172.76
06:55:36|3172.76
06:55:37|3172.76
06:55:38|3172.76
06:55:39|3172.76
06:55:41|3172.76
06:55:42|3172.76
06:55:43|3172.
06:55:44|3172.
06:55:45|3172.
06:55:46|3172.
06:55:47|3172.
06:55:48|3172.
06:55:49|3172.
06:55:50|3172.
06:55:51|3172.
06:55:52|3172.
06:55:53|3172.
06:55:54|3172.
06:55:55|3172.
06:55:55|3172.
06:55:58|3172.
06:55:58|3172.
06:55:59|3172.
06:56:01|3171.8
06:56:02|3171.8
06:56:03|3171.8
06:56:04|3171.8
06:56:05|3171.52
06:56:06|3171.55
06:56:07|3171.56
06:56:08|3171.56
06:56:09|3171.56
06:56:11|3171.52
06:56:11|3171.52
06:56:13|3171.54
06:56:14|3171.54
06:56:15|3171.54
06:56:16|3171.54
06:56:17|3171.53
06:56:18|3171.53
06:56:19|3171.53
06:56:20|3171.51
06:56:21|3171.51
06:56:22|3171.52
06:56:23|3171.68
06:56:24|3171.68
06:56:25|3171.68
06:56:26|3171.7
06:56:27|3171.7
06:56:28|3171.7
06:56:29|3171.7
06:56:30|3171.7
06:56:31|3171.7
06:56:32|3171.74
06:56:33|3172.74
06:56:34|3172.74
06:56:35|3172.74
06:56:36|3172.74
06:56:37|3172.74
06:56:39|3172.74
06:56:40|3173.08
06:56:41|3173.06
06:56:43|3173.06
06:56:43|3173.06
06:56:45|3173.06
06:56:46|3173.23
06:56:47|3173.28
06:56:47|3173.21
06:56:48|3173.21
06:56:50|3173.15
06:56:51|3173.25
06:56:52|3173.64
06:56:53|3173.65
06:56:54|3173.65
06:56:54|3173.65
06:56:56|3173.65
06:56:56|3173.65
06:56:57|3173.65
06:56:59|3173.65
06:57:00|3173.65
06:57:00|3174.2
06:57:01|3174.2
06:57:02|3174.2
06:57:03|3174.2
06:57:05|3174.2
06:57:05|3174.2
06:57:07|3173.89
06:57:08|3173.89
06:57:09|3173.89
06:57:10|3173.89
06:57:11|3173.89
06:57:11|3173.89
06:57:14|3173.89
06:57:14|3173.89
06:57:15|3173.89
06:57:16|3173.89
06:57:17|3173.89
06:57:18|3173.89
06:57:19|3173.92
06:57:20|3173.91
06:57:21|3173.74
06:57:22|3173.74
06:57:23|3173.74
06:57:24|3173.74
06:57:25|3173.74
06:57:26|3173.74
06:57:27|3173.74
06:57:28|3173.74
06:57:29|3173.73
06:57:30|3173.73
06:57:31|3173.73
06:57:32|3173.73
06:57:33|3173.73
06:57:34|3173.72
06:57:35|3173.72
06:57:37|3173.72
06:57:39|3173.72
06:57:39|3173.72
06:57:40|3173.72
06:57:41|3173.72
06:57:42|3173.72
06:57:43|3173.72
06:57:44|3173.72
06:57:45|3173.72
06:57:46|3173.72
06:57:47|3173.72
06:57:48|3173.72
06:57:50|3173.44
06:57:51|3173.52
06:57:52|3173.48
06:57:53|3173.5
06:57:54|3173.3
06:57:55|3172.92
06:57:56|3172.92
06:57:57|3172.92
06:57:58|3172.92
06:57:59|3172.92
06:58:00|3172.92
06:58:01|3172.92
06:58:03|3172.92
06:58:03|3172.6
06:58:05|3172.6
06:58:05|3172.72
06:58:07|3172.72
06:58:08|3172.72
06:58:09|3172.6
06:58:10|3172.6
06:58:12|3172.6
06:58:12|3172.6
06:58:13|3172.58
06:58:14|3172.58
06:58:15|3172.58
06:58:16|3172.58
06:58:17|3172.58
06:58:18|3172.58
06:58:19|3172.58
06:58:20|3172.58
06:58:21|3172.58
06:58:22|3172.58
06:58:23|3172.58
06:58:24|3172.58
06:58:25|3172.58
06:58:26|3172.58
06:58:27|3172.58
06:58:28|3172.58
06:58:29|3172.58
06:58:30|3172.58
06:58:31|3172.58
06:58:32|3172.72
06:58:33|3172.72
06:58:34|3172.78
06:58:35|3172.78
06:58:37|3172.78
06:58:39|3172.78
06:58:39|3172.78
06:58:41|3172.78
06:58:42|3172.78
06:58:43|3172.8
06:58:44|3172.8
06:58:45|3172.8
06:58:46|3173.06
06:58:47|3173.04
06:58:49|3173.04
06:58:50|3173.04
06:58:51|3173.04
06:58:52|3173.04
06:58:53|3173.04
06:58:55|3173.04
06:58:56|3173.04
06:58:56|3173.04
06:58:58|3173.04
06:58:58|3172.92
06:58:59|3172.92
06:59:01|3172.92
06:59:02|3172.92
06:59:02|3172.92
06:59:04|3172.92
06:59:04|3172.92
06:59:06|3172.92
06:59:06|3172.92
06:59:07|3172.92
06:59:09|3172.92
06:59:09|3172.92
06:59:10|3172.92
06:59:12|3172.92
06:59:13|3172.88
06:59:15|3172.58
06:59:15|3172.58
06:59:16|3172.58
06:59:17|3172.58
06:59:18|3172.58
06:59:19|3172.58
06:59:20|3172.58
06:59:21|3172.58
06:59:22|3172.58
06:59:24|3172.58
06:59:26|3172.58
06:59:26|3172.58
06:59:27|3172.58
06:59:28|3172.58
06:59:29|3172.58
06:59:30|3172.58
06:59:31|3172.58
06:59:32|3172.58
06:59:33|3172.58
06:59:34|3172.58
06:59:35|3172.58
06:59:36|3172.58
06:59:38|3172.58
06:59:40|3172.58
06:59:41|3172.58
06:59:43|3172.78
06:59:44|3172.78
06:59:44|3173.44
06:59:46|3173.57
06:59:47|3173.65
06:59:48|3173.62
06:59:49|3173.62
06:59:50|3173.62
06:59:51|3173.62
06:59:52|3173.62
06:59:53|3173.62
06:59:54|3173.88
06:59:55|3173.88
06:59:56|3173.88
06:59:57|3173.88
06:59:58|3173.88
06:59:59|3174.42
07:00:00|3174.42
07:00:01|3174.76
07:00:02|3174.76
07:00:03|3174.76
07:00:04|3175.14
07:00:05|3175.21
07:00:07|3174.92
07:00:08|3174.92
07:00:08|3174.92
07:00:10|3174.77
07:00:11|3174.16
07:00:12|3173.95
07:00:13|3173.44
07:00:13|3173.44
07:00:14|3173.08
07:00:15|3172.37
07:00:17|3172.37
07:00:18|3172.37
07:00:18|3172.37
07:00:20|3172.37
07:00:21|3172.37
07:00:22|3172.37
07:00:22|3172.37
07:00:23|3172.
07:00:25|3172.
07:00:25|3172.
07:00:27|3172.
07:00:27|3172.
07:00:29|3172.
07:00:30|3172.
07:00:31|3172.
07:00:32|3172.9
07:00:33|3172.9
07:00:34|3172.9
07:00:35|3172.9
07:00:37|3172.9
07:00:38|3172.69
07:00:39|3172.69
07:00:41|3172.69
07:00:42|3172.69
07:00:44|3173.75
07:00:44|3173.75
07:00:46|3173.15
07:00:48|3173.15
07:00:49|3173.15
07:00:50|3173.15
07:00:51|3173.15
07:00:52|3173.15
07:00:53|3173.15
07:00:55|3173.16
07:00:56|3173.16
07:00:57|3173.16
07:00:58|3173.16
07:00:59|3173.16
07:01:00|3173.02
07:01:02|3172.91
07:01:02|3172.91
07:01:03|3172.91
07:01:04|3172.29
07:01:05|3172.17
07:01:07|3172.17
07:01:07|3172.17
07:01:09|3172.17
07:01:10|3172.17
07:01:10|3172.17
07:01:12|3172.17
07:01:12|3172.17
07:01:13|3172.17
07:01:14|3172.17
07:01:16|3172.
07:01:17|3171.39
07:01:18|3171.39
07:01:19|3171.38
07:01:20|3171.38
07:01:21|3171.38
07:01:22|3171.38
07:01:23|3171.38
07:01:24|3171.38
07:01:25|3171.38
07:01:26|3171.38
07:01:27|3171.38
07:01:28|3171.53
07:01:29|3171.53
07:01:30|3171.53
07:01:31|3171.53
07:01:32|3171.53
07:01:33|3171.53
07:01:34|3171.53
07:01:35|3171.53
07:01:36|3171.53
07:01:37|3171.53
07:01:39|3171.53
07:01:39|3171.53
07:01:42|3171.53
07:01:42|3171.53
07:01:44|3171.26
07:01:45|3171.25
07:01:46|3171.25
07:01:48|3171.26
07:01:48|3171.26
07:01:50|3171.26
07:01:52|3171.26
07:01:53|3171.26
07:01:54|3171.26
07:01:55|3171.26
07:01:56|3171.26
07:01:57|3171.55
07:01:58|3171.55
07:01:59|3171.55
07:02:00|3171.26
07:02:01|3171.26
07:02:02|3171.26
07:02:03|3171.26
07:02:04|3171.26
07:02:05|3171.26
07:02:06|3171.26
07:02:07|3171.26
07:02:08|3171.26
07:02:09|3171.26
07:02:10|3171.26
07:02:11|3171.26
07:02:12|3171.26
07:02:13|3171.31
07:02:14|3171.31
07:02:15|3171.31
07:02:16|3171.31
07:02:17|3171.99
07:02:18|3171.99
07:02:19|3171.99
07:02:20|3171.99
07:02:21|3171.99
07:02:22|3171.99
07:02:23|3171.99
07:02:24|3171.99
07:02:25|3171.99
07:02:26|3171.99
07:02:27|3171.89
07:02:28|3171.89
07:02:29|3172.59
07:02:30|3172.59
07:02:31|3172.59
07:02:32|3172.59
07:02:33|3172.59
07:02:34|3172.59
07:02:35|3172.59
07:02:36|3172.59
07:02:38|3172.59
07:02:38|3172.59
07:02:39|3172.59
07:02:40|3172.59
07:02:42|3172.59
07:02:44|3172.59
07:02:45|3172.59
07:02:46|3172.59
07:02:48|3172.59
07:02:50|3172.59
07:02:51|3172.59
07:02:52|3172.59
07:02:52|3172.59
07:02:54|3172.59
07:02:54|3172.59
07:02:55|3172.59
07:02:57|3172.59
07:02:58|3172.59
07:02:59|3172.59
07:03:00|3172.59
07:03:01|3173.39
07:03:02|3173.39
07:03:03|3174.17
07:03:04|3174.17
07:03:06|3174.17
07:03:07|3174.17
07:03:08|3174.17
07:03:09|3174.17
07:03:10|3174.17
07:03:11|3174.17
07:03:11|3174.17
07:03:13|3174.14
07:03:14|3174.14
07:03:15|3174.09
07:03:16|3174.16
07:03:17|3174.61
07:03:17|3174.61
07:03:19|3174.61
07:03:20|3174.61
07:03:21|3174.61
07:03:22|3174.61
07:03:22|3174.61
07:03:24|3174.61
07:03:25|3174.63
07:03:25|3174.83
07:03:27|3174.83
07:03:28|3174.83
07:03:28|3174.83
07:03:30|3174.83
07:03:31|3174.83
07:03:32|3174.83
07:03:32|3174.83
07:03:34|3175.23
07:03:35|3175.23
07:03:36|3175.23
07:03:37|3175.23
07:03:37|3175.23
07:03:39|3175.23
07:03:40|3175.23
07:03:42|3174.92
07:03:43|3174.92
07:03:45|3174.92
07:03:46|3174.92
07:03:47|3174.92
07:03:48|3174.92
07:03:50|3174.92
07:03:51|3174.92
07:03:52|3175.24
07:03:54|3175.24
07:03:54|3175.24
07:03:55|3175.9
07:03:57|3175.9
07:03:57|3175.9
07:03:59|3175.9
07:04:00|3175.9
07:04:01|3175.9
07:04:02|3175.9
07:04:02|3175.9
07:04:04|3175.9
07:04:05|3175.9
07:04:06|3175.9
07:04:07|3175.02
07:04:08|3175.02
07:04:09|3175.02
07:04:10|3175.02
07:04:12|3175.02
07:04:12|3175.02
07:04:13|3175.02
07:04:14|3175.02
07:04:15|3175.02
07:04:16|3175.02
07:04:17|3175.02
07:04:18|3175.02
07:04:19|3175.02
07:04:20|3175.02
07:04:21|3175.02
07:04:22|3175.02
07:04:23|3175.12
07:04:24|3175.12
07:04:25|3175.12
07:04:26|3175.69
07:04:27|3175.69
07:04:28|3175.69
07:04:29|3175.69
07:04:30|3175.69
07:04:32|3175.69
07:04:32|3175.69
07:04:33|3175.69
07:04:34|3175.47
07:04:35|3175.47
07:04:37|3175.47
07:04:37|3175.47
07:04:39|3175.47
07:04:40|3175.47
07:04:41|3175.47
07:04:43|3175.77
07:04:44|3175.69
07:04:45|3175.69
07:04:47|3175.69
07:04:48|3175.69
07:04:49|3175.69
07:04:50|3175.69
07:04:51|3175.62
07:04:52|3175.62
07:04:53|3175.62
07:04:54|3175.62
07:04:55|3175.63
07:04:57|3175.47
07:04:58|3175.47
07:04:59|3175.47
07:05:00|3175.47
07:05:00|3175.12
07:05:01|3174.61
07:05:02|3174.61
07:05:03|3174.61
07:05:05|3174.61
07:05:06|3174.61
07:05:06|3174.67
07:05:09|3174.1
07:05:09|3174.1
07:05:10|3173.6
07:05:11|3173.79
07:05:12|3173.79
07:05:13|3173.8
07:05:14|3173.78
07:05:15|3173.78
07:05:16|3173.78
07:05:17|3173.78
07:05:18|3173.76
07:05:19|3173.59
07:05:20|3173.59
07:05:21|3173.46
07:05:22|3173.46
07:05:23|3173.46
07:05:24|3173.46
07:05:25|3173.15
07:05:26|3172.54
07:05:27|3172.54
07:05:28|3172.54
07:05:29|3172.54
07:05:30|3172.54
07:05:32|3172.28
07:05:33|3172.54
07:05:34|3172.54
07:05:35|3172.54
07:05:36|3172.54
07:05:37|3171.99
07:05:38|3171.56
07:05:39|3170.76
07:05:40|3170.76
07:05:41|3170.77
07:05:42|3170.8
07:05:43|3170.8
07:05:43|3170.7
07:05:46|3170.68
07:05:46|3170.68
07:05:48|3170.68
07:05:50|3170.68
07:05:50|3170.68
07:05:51|3170.68
07:05:53|3169.91
07:05:55|3169.65
07:05:56|3169.65
07:05:56|3169.65
07:05:57|3169.65
07:05:58|3169.65
07:06:00|3169.56
07:06:00|3169.56
07:06:01|3168.24
07:06:02|3168.49
07:06:04|3168.8
07:06:05|3168.8
07:06:06|3168.27
07:06:07|3168.53
07:06:08|3168.53
07:06:09|3168.53
07:06:10|3168.53
07:06:11|3168.53
07:06:12|3168.53
07:06:13|3168.53
07:06:14|3168.2
07:06:15|3168.2
07:06:16|3168.2
07:06:17|3168.2
07:06:18|3168.2
07:06:19|3168.2
07:06:20|3168.2
07:06:21|3168.2
07:06:22|3167.74
07:06:23|3167.74
07:06:24|3167.74
07:06:25|3167.74
07:06:26|3167.74
07:06:27|3167.58
07:06:28|3167.58
07:06:29|3167.58
07:06:30|3167.58
07:06:31|3167.58
07:06:32|3167.58
07:06:33|3167.62
07:06:34|3167.62
07:06:35|3167.62
07:06:36|3167.62
07:06:37|3166.33
07:06:38|3166.33
07:06:39|3166.33
07:06:40|3166.33
07:06:41|3166.33
07:06:42|3166.33
07:06:43|3166.33
07:06:44|3166.33
07:06:45|3166.33
07:06:47|3166.33
07:06:49|3166.37
07:06:50|3165.71
07:06:51|3165.71
07:06:52|3165.71
07:06:53|3165.71
07:06:54|3165.71
07:06:55|3165.71
07:06:56|3165.71
07:06:57|3165.71
07:06:58|3165.
07:06:59|3164.42
07:07:00|3164.42
07:07:01|3164.42
07:07:02|3164.42
07:07:03|3164.42
07:07:04|3164.42
07:07:05|3164.42
07:07:06|3164.42
07:07:06|3164.42
07:07:08|3164.42
07:07:09|3164.8
07:07:10|3164.8
07:07:12|3164.7
07:07:12|3164.7
07:07:13|3164.7
07:07:14|3165.08
07:07:15|3165.08
07:07:16|3165.61
07:07:17|3166.
07:07:18|3166.
07:07:19|3166.
07:07:20|3166.
07:07:21|3165.
07:07:22|3165.
07:07:23|3165.
07:07:25|3164.21
07:07:25|3164.
07:07:26|3164.
07:07:27|3164.
07:07:28|3164.
07:07:29|3164.
07:07:30|3164.
07:07:31|3164.
07:07:32|3164.
07:07:33|3164.45
07:07:34|3164.45
07:07:36|3164.45
07:07:36|3164.45
07:07:37|3164.45
07:07:38|3164.45
07:07:39|3164.45
07:07:41|3164.45
07:07:41|3164.45
07:07:42|3164.45
07:07:43|3164.45
07:07:44|3164.45
07:07:46|3165.01
07:07:46|3165.57
07:07:48|3165.57
07:07:50|3165.57
07:07:50|3165.29
07:07:51|3164.93
07:07:53|3164.93
07:07:53|3164.93
07:07:55|3164.93
07:07:55|3164.93
07:07:56|3164.93
07:07:58|3164.93
07:07:59|3166.23
07:08:00|3165.96
07:08:01|3165.96
07:08:03|3165.96
07:08:03|3165.96
07:08:05|3165.96
07:08:06|3165.96
07:08:07|3165.96
07:08:08|3165.96
07:08:09|3165.96
07:08:10|3165.96
07:08:11|3165.96
07:08:12|3165.96
07:08:13|3165.96
07:08:14|3165.96
07:08:15|3165.96
07:08:16|3165.96
07:08:17|3165.96
07:08:18|3165.96
07:08:20|3167.59
07:08:20|3167.59
07:08:21|3167.59
07:08:22|3167.59
07:08:23|3167.59
07:08:25|3167.59
07:08:25|3167.59
07:08:27|3167.59
07:08:27|3167.59
07:08:29|3167.59
07:08:29|3167.59
07:08:31|3167.59
07:08:31|3168.79
07:08:33|3168.79
07:08:34|3168.79
07:08:35|3168.79
07:08:36|3168.79
07:08:37|3168.79
07:08:38|3168.79
07:08:39|3168.79
07:08:40|3169.38
07:08:41|3169.74
07:08:42|3169.74
07:08:43|3169.74
07:08:44|3169.74
07:08:45|3169.74
07:08:46|3169.74
07:08:48|3169.16
07:08:50|3169.16
07:08:50|3169.16
07:08:52|3169.16
07:08:54|3169.16
07:08:55|3170.04
07:08:56|3170.04
07:08:58|3170.04
07:08:58|3170.04
07:09:00|3170.04
07:09:02|3169.76
07:09:03|3169.54
07:09:04|3169.54
07:09:06|3169.54
07:09:07|3169.54
07:09:08|3169.54
07:09:09|3169.54
07:09:10|3169.54
07:09:11|3169.54
07:09:12|3169.54
07:09:13|3169.54
07:09:14|3169.54
07:09:15|3169.54
07:09:16|3169.54
07:09:17|3169.54
07:09:18|3169.54
07:09:19|3169.54
07:09:20|3169.54
07:09:21|3169.54
07:09:22|3169.54
07:09:23|3169.54
07:09:24|3169.54
07:09:25|3168.72
07:09:26|3168.72
07:09:27|3168.72
07:09:28|3169.84
07:09:29|3169.84
07:09:30|3169.84
07:09:31|3169.84
07:09:32|3169.84
07:09:33|3169.84
07:09:34|3169.84
07:09:36|3170.
07:09:37|3170.
07:09:38|3170.
07:09:39|3170.28
07:09:40|3170.53
07:09:41|3171.01
07:09:42|3171.07
07:09:43|3170.46
07:09:44|3170.62
07:09:45|3170.62
07:09:47|3170.62
07:09:48|3170.62
07:09:50|3170.45
07:09:51|3169.72
07:09:53|3170.38
07:09:54|3170.36
07:09:55|3170.36
07:09:56|3170.36
07:09:57|3170.42
07:09:58|3170.42
07:09:59|3170.42
07:10:01|3170.83
07:10:01|3169.47
07:10:03|3170.71
07:10:04|3169.46
07:10:05|3170.61
07:10:06|3170.61
07:10:07|3170.57
07:10:08|3170.54
07:10:09|3170.51
07:10:10|3169.6
07:10:11|3169.56
07:10:12|3169.94
07:10:13|3169.94
07:10:14|3169.94
07:10:15|3169.94
07:10:16|3169.94
07:10:17|3169.94
07:10:18|3169.94
07:10:19|3169.39
07:10:20|3169.39
07:10:21|3169.39
07:10:22|3169.39
07:10:23|3169.39
07:10:24|3169.81
07:10:25|3169.81
07:10:27|3170.37
07:10:28|3170.37
07:10:28|3170.37
07:10:30|3170.37
07:10:31|3170.37
07:10:32|3170.37
07:10:33|3170.49
07:10:34|3170.49
07:10:35|3170.49
07:10:36|3170.49
07:10:38|3170.49
07:10:38|3170.49
07:10:39|3170.49
07:10:40|3170.49
07:10:41|3170.46
07:10:42|3170.46
07:10:43|3170.46
07:10:44|3170.46
07:10:46|3170.46
07:10:47|3169.99
07:10:48|3170.
07:10:48|3170.
07:10:50|3170.
07:10:52|3170.
07:10:53|3170.
07:10:55|3170.
07:10:56|3170.
07:10:58|3170.
07:11:00|3170.
07:11:00|3169.83
07:11:01|3169.83
07:11:02|3169.83
07:11:03|3169.83
07:11:04|3169.14
07:11:05|3169.14
07:11:06|3169.14
07:11:07|3169.14
07:11:08|3169.14
07:11:09|3169.14
07:11:10|3169.14
07:11:11|3169.14
07:11:12|3169.14
07:11:13|3169.14
07:11:14|3169.14
07:11:15|3169.14
07:11:16|3169.14
07:11:17|3169.14
07:11:18|3169.14
07:11:20|3169.14
07:11:21|3169.14
07:11:22|3169.04
07:11:23|3169.04
07:11:24|3169.04
07:11:25|3169.04
07:11:26|3169.04
07:11:27|3169.04
07:11:28|3169.04
07:11:29|3169.04
07:11:30|3169.04
07:11:31|3169.04
07:11:32|3169.04
07:11:33|3169.04
07:11:34|3169.04
07:11:35|3169.04
07:11:37|3168.86
07:11:37|3168.82
07:11:38|3168.82
07:11:40|3168.82
07:11:41|3168.82
07:11:42|3166.64
07:11:43|3166.65
07:11:44|3166.65
07:11:45|3166.65
07:11:46|3166.65
07:11:47|3166.65
07:11:48|3166.65
07:11:49|3166.65
07:11:50|3167.39
07:11:52|3167.39
07:11:52|3167.39
07:11:54|3167.39
07:11:55|3167.39
07:11:56|3167.39
07:11:57|3167.39
07:11:59|3167.49
07:12:00|3167.49
07:12:02|3167.49
07:12:03|3167.78
07:12:04|3167.78
07:12:04|3167.78
07:12:06|3167.78
07:12:07|3167.78
07:12:08|3167.78
07:12:09|3167.78
07:12:10|3167.78
07:12:12|3167.78
07:12:12|3168.17
07:12:13|3169.12
07:12:14|3169.12
07:12:16|3169.12
07:12:16|3169.12
07:12:18|3169.12
07:12:19|3169.12
07:12:19|3169.12
07:12:21|3169.12
07:12:22|3169.12
07:12:23|3169.12
07:12:24|3169.04
07:12:25|3169.04
07:12:26|3169.04
07:12:27|3169.04
07:12:27|3169.04
07:12:29|3169.04
07:12:30|3169.04
07:12:31|3169.04
07:12:32|3169.04
07:12:33|3169.04
07:12:34|3169.04
07:12:34|3169.04
07:12:36|3169.04
07:12:36|3169.04
07:12:37|3169.83
07:12:39|3169.83
07:12:40|3169.83
07:12:41|3169.83
07:12:42|3169.83
07:12:42|3169.83
07:12:43|3170.14
07:12:45|3170.14
07:12:45|3170.19
07:12:47|3170.19
07:12:47|3170.19
07:12:49|3170.19
07:12:50|3170.19
07:12:51|3170.19
07:12:53|3170.2
07:12:54|3169.8
07:12:55|3169.8
07:12:56|3169.8
07:12:56|3169.8
07:12:58|3169.8
07:13:00|3169.8
07:13:01|3169.76
07:13:01|3169.76
07:13:02|3169.78
07:13:04|3170.31
07:13:05|3170.31
07:13:05|3170.31
07:13:06|3170.31
07:13:07|3170.31
07:13:09|3170.31
07:13:09|3170.31
07:13:10|3170.31
07:13:12|3170.31
07:13:13|3170.38
07:13:14|3170.38
07:13:15|3170.38
07:13:15|3171.14
07:13:17|3171.14
07:13:18|3171.14
07:13:18|3171.14
07:13:20|3171.33
07:13:20|3171.33
07:13:21|3170.97
07:13:23|3170.97
07:13:24|3170.97
07:13:25|3170.97
07:13:26|3170.97
07:13:27|3170.97
07:13:28|3170.97
07:13:29|3170.97
07:13:30|3170.09
07:13:32|3170.09
07:13:32|3170.09
07:13:33|3170.09
07:13:34|3170.09
07:13:36|3168.85
07:13:37|3168.89
07:13:38|3168.89
07:13:39|3168.89
07:13:40|3168.89
07:13:41|3168.89
07:13:42|3168.89
07:13:43|3168.89
07:13:44|3169.09
07:13:45|3169.09
07:13:46|3169.09
07:13:48|3169.09
07:13:49|3169.
07:13:50|3169.
07:13:50|3169.
07:13:52|3169.
07:13:54|3169.
07:13:54|3169.06
07:13:56|3169.06
07:13:58|3169.06
07:13:59|3168.97
07:14:00|3168.97
07:14:01|3168.96
07:14:02|3168.96
07:14:03|3168.96
07:14:04|3168.96
07:14:05|3168.96
07:14:06|3168.96
07:14:07|3169.27
07:14:08|3169.27
07:14:08|3169.27
07:14:11|3169.27
07:14:11|3169.27
07:14:12|3169.27
07:14:13|3169.3
07:14:14|3170.09
07:14:16|3170.09
07:14:17|3170.09
07:14:18|3170.09
07:14:19|3170.24
07:14:20|3170.07
07:14:21|3170.07
07:14:22|3170.09
07:14:23|3169.92
07:14:25|3169.93
07:14:26|3169.93
07:14:26|3169.93
07:14:27|3169.42
07:14:29|3168.65
07:14:31|3168.65
07:14:31|3168.65
07:14:32|3168.65
07:14:33|3168.65
07:14:34|3168.65
07:14:35|3168.65
07:14:37|3168.65
07:14:38|3168.65
07:14:39|3169.08
07:14:41|3169.08
07:14:41|3169.08
07:14:42|3169.08
07:14:43|3169.08
07:14:44|3169.08
07:14:45|3169.08
07:14:46|3169.08
07:14:47|3169.08
07:14:48|3168.85
07:14:50|3168.85
07:14:51|3168.64
07:14:52|3168.64
07:14:53|3168.64
07:14:55|3169.16
07:14:55|3169.16
07:14:57|3169.16
07:14:58|3169.16
07:14:59|3169.16
07:15:00|3169.16
07:15:01|3170.22
07:15:02|3170.22
07:15:03|3170.22
07:15:05|3170.73
07:15:06|3171.26
07:15:07|3171.26
07:15:08|3171.54
07:15:09|3171.54
07:15:10|3171.54
07:15:11|3172.56
07:15:12|3172.56
07:15:13|3172.56
07:15:14|3173.14
07:15:14|3173.14
07:15:16|3173.14
07:15:17|3172.82
07:15:18|3172.82
07:15:18|3172.82
07:15:20|3172.82
07:15:21|3172.14
07:15:23|3172.14
07:15:23|3171.02
07:15:24|3170.62
07:15:25|3170.36
07:15:26|3170.36
07:15:27|3170.36
07:15:28|3170.36
07:15:30|3170.36
07:15:30|3170.36
07:15:31|3170.36
07:15:32|3170.36
07:15:34|3170.36
07:15:34|3168.72
07:15:36|3168.72
07:15:36|3168.72
07:15:37|3168.72
07:15:38|3168.72
07:15:39|3168.72
07:15:41|3168.72
07:15:42|3168.72
07:15:43|3168.72
07:15:44|3168.72
07:15:45|3168.72
07:15:46|3168.72
07:15:47|3168.72
07:15:48|3168.72
07:15:49|3168.72
07:15:50|3168.72
07:15:51|3168.72
07:15:52|3168.72
07:15:53|3168.72
07:15:54|3168.72
07:15:56|3168.72
07:15:57|3168.79
07:15:58|3168.79
07:15:59|3168.79
07:16:00|3168.79
07:16:01|3168.79
07:16:02|3168.78
07:16:03|3168.78
07:16:04|3168.78
07:16:05|3168.78
07:16:06|3168.78
07:16:07|3168.78
07:16:08|3168.78
07:16:09|3169.27
07:16:10|3169.27
07:16:11|3169.27
07:16:12|3169.27
07:16:13|3169.27
07:16:14|3169.27
07:16:15|3169.27
07:16:16|3169.38
07:16:17|3169.38
07:16:18|3169.38
07:16:20|3169.38
07:16:21|3169.38
07:16:22|3169.38
07:16:23|3169.38
07:16:24|3169.38
07:16:25|3169.43
07:16:26|3169.17
07:16:27|3169.17
07:16:28|3169.64
07:16:29|3169.64
07:16:30|3170.43
07:16:31|3170.26
07:16:32|3170.26
07:16:33|3170.26
07:16:34|3170.26
07:16:35|3170.26
07:16:36|3170.26
07:16:37|3170.3
07:16:38|3170.3
07:16:39|3170.3
07:16:41|3170.3
07:16:41|3170.3
07:16:42|3169.42
07:16:43|3169.42
07:16:44|3169.34
07:16:46|3169.44
07:16:47|3169.44
07:16:48|3169.44
07:16:49|3169.44
07:16:50|3169.44
07:16:51|3169.69
07:16:52|3169.69
07:16:53|3169.69
07:16:54|3169.69
07:16:55|3169.69
07:16:57|3169.69
07:16:58|3169.69
07:16:58|3169.69
07:16:59|3169.69
07:17:00|3169.69
07:17:02|3169.69
07:17:03|3169.69
07:17:04|3169.69
07:17:05|3169.35
07:17:06|3169.34
07:17:07|3169.51
07:17:08|3169.51
07:17:08|3169.51
07:17:10|3169.51
07:17:11|3169.51
07:17:12|3169.51
07:17:12|3169.51
07:17:14|3169.51
07:17:14|3169.51
07:17:16|3169.51
07:17:17|3169.51
07:17:18|3169.94
07:17:19|3169.94
07:17:20|3169.94
07:17:21|3169.94
07:17:22|3169.55
07:17:23|3169.55
07:17:24|3169.55
07:17:25|3169.55
07:17:26|3169.55
07:17:27|3169.55
07:17:28|3169.55
07:17:30|3169.55
07:17:31|3169.55
07:17:31|3169.34
07:17:33|3169.34
07:17:34|3169.34
07:17:35|3169.34
07:17:36|3168.87
07:17:37|3168.87
07:17:38|3168.9
07:17:38|3168.9
07:17:40|3168.94
07:17:40|3169.34
07:17:42|3169.34
07:17:43|3169.34
07:17:44|3169.34
07:17:45|3169.34
07:17:46|3169.34
07:17:48|3169.34
07:17:48|3169.78
07:17:49|3169.78
07:17:50|3169.78
07:17:52|3169.78
07:17:53|3169.78
07:17:53|3169.78
07:17:54|3169.78
07:17:56|3170.56
07:17:58|3170.4
07:17:59|3170.23
07:18:00|3170.23
07:18:01|3170.23
07:18:02|3170.23
07:18:04|3170.57
07:18:04|3170.57
07:18:06|3170.7
07:18:07|3170.7
07:18:08|3170.7
07:18:10|3170.7
07:18:11|3170.7
07:18:12|3170.7
07:18:12|3170.7
07:18:15|3170.42
07:18:15|3170.42
07:18:16|3170.42
07:18:17|3170.42
07:18:18|3170.42
07:18:19|3170.42
07:18:20|3171.12
07:18:21|3171.12
07:18:22|3171.12
07:18:23|3171.12
07:18:24|3170.48
07:18:25|3170.48
07:18:26|3170.48
07:18:28|3170.48
07:18:29|3170.48
07:18:30|3170.48
07:18:31|3170.48
07:18:32|3170.48
07:18:33|3170.48
07:18:34|3170.48
07:18:34|3171.15
07:18:36|3171.15
07:18:37|3171.15
07:18:38|3171.15
07:18:39|3171.15
07:18:40|3171.15
07:18:41|3171.15
07:18:41|3171.15
07:18:42|3171.15
07:18:44|3171.16
07:18:45|3171.16
07:18:46|3171.16
07:18:47|3171.16
07:18:48|3171.16
07:18:49|3171.16
07:18:51|3171.16
07:18:51|3171.16
07:18:53|3171.16
07:18:55|3171.09
07:18:55|3171.09
07:18:57|3171.09
07:18:59|3171.09
07:19:00|3171.09
07:19:02|3171.09
07:19:03|3171.09
07:19:04|3171.09
07:19:05|3171.09
07:19:07|3171.08
07:19:07|3171.08
07:19:08|3171.08
07:19:09|3171.08
07:19:10|3170.91
07:19:12|3170.91
07:19:13|3170.91
07:19:14|3170.91
07:19:15|3170.71
07:19:16|3170.71
07:19:17|3170.71
07:19:18|3170.71
07:19:19|3170.71
07:19:21|3170.71
07:19:21|3170.71
07:19:22|3170.48
07:19:23|3170.48
07:19:24|3170.48
07:19:25|3170.43
07:19:26|3170.43
07:19:27|3170.44
07:19:28|3170.44
07:19:29|3170.44
07:19:30|3170.44
07:19:31|3170.44
07:19:32|3170.44
07:19:33|3170.44
07:19:34|3170.44
07:19:35|3170.44
07:19:36|3170.44
07:19:37|3170.44
07:19:38|3170.44
07:19:39|3170.44
07:19:40|3170.44
07:19:41|3170.44
07:19:42|3170.44
07:19:43|3170.44
07:19:44|3170.44
07:19:45|3170.44
07:19:47|3170.44
07:19:47|3170.44
07:19:48|3170.44
07:19:49|3170.44
07:19:50|3170.44
07:19:51|3170.51
07:19:52|3170.51
07:19:53|3170.42
07:19:54|3170.
07:19:55|3170.
07:19:56|3170.
07:19:57|3170.
07:19:59|3170.
07:20:01|3169.89
07:20:02|3169.61
07:20:03|3169.61
07:20:04|3169.61
07:20:05|3169.61
07:20:07|3169.61
07:20:07|3169.61
07:20:08|3169.61
07:20:11|3169.58
07:20:11|3169.58
07:20:12|3169.58
07:20:13|3170.85
07:20:15|3170.85
07:20:16|3170.85
07:20:17|3170.85
07:20:18|3170.85
07:20:19|3170.85
07:20:20|3170.85
07:20:21|3170.85
07:20:21|3170.24
07:20:24|3169.21
07:20:24|3169.21
07:20:25|3169.21
07:20:26|3169.95
07:20:27|3169.95
07:20:29|3169.95
07:20:30|3169.95
07:20:30|3169.03
07:20:33|3169.03
07:20:33|3169.03
07:20:34|3169.03
07:20:35|3169.03
07:20:37|3169.03
07:20:38|3169.03
07:20:39|3169.03
07:20:40|3169.03
07:20:41|3169.03
07:20:42|3169.03
07:20:43|3169.03
07:20:44|3169.03
07:20:45|3169.03
07:20:46|3169.8
07:20:47|3169.8
07:20:48|3169.8
07:20:48|3169.8
07:20:50|3169.97
07:20:51|3169.97
07:20:52|3169.96
07:20:53|3169.96
07:20:54|3169.94
07:20:55|3169.91
07:20:56|3169.62
07:20:57|3169.62
07:20:58|3169.62
07:20:59|3169.62
07:21:01|3169.62
07:21:02|3169.62
07:21:03|3169.62
07:21:04|3169.62
07:21:06|3169.62
07:21:07|3169.62
07:21:08|3169.62
07:21:09|3169.62
07:21:10|3169.85
07:21:11|3169.85
07:21:12|3169.85
07:21:13|3169.3
07:21:14|3169.3
07:21:15|3169.48
07:21:16|3169.48
07:21:17|3169.48
07:21:18|3169.33
07:21:19|3169.33
07:21:20|3169.33
07:21:21|3169.33
07:21:22|3169.33
07:21:23|3169.33
07:21:24|3169.33
07:21:25|3169.33
07:21:26|3169.33
07:21:27|3169.33
07:21:28|3169.33
07:21:29|3170.03
07:21:30|3170.03
07:21:31|3170.11
07:21:32|3170.56
07:21:33|3170.56
07:21:34|3170.56
07:21:35|3170.56
07:21:36|3170.9
07:21:37|3170.74
07:21:38|3170.58
07:21:39|3170.89
07:21:40|3170.83
07:21:41|3170.84
07:21:42|3170.84
07:21:43|3170.84
07:21:44|3170.84
07:21:45|3170.91
07:21:46|3171.97
07:21:47|3172.49
07:21:48|3172.49
07:21:49|3172.49
07:21:50|3172.49
07:21:51|3172.49
07:21:52|3172.49
07:21:53|3172.66
07:21:54|3172.66
07:21:55|3172.66
07:21:56|3172.66
07:21:57|3172.66
07:21:58|3172.66
07:21:59|3172.66
07:22:01|3172.91
07:22:03|3172.91
07:22:04|3172.91
07:22:05|3172.91
07:22:06|3172.77
07:22:07|3172.77
07:22:08|3172.51
07:22:09|3172.51
07:22:10|3172.51
07:22:12|3172.51
07:22:13|3172.16
07:22:13|3172.16
07:22:14|3172.16
07:22:15|3172.16
07:22:16|3172.98
07:22:17|3172.98
07:22:18|3172.98
07:22:19|3173.03
07:22:20|3173.03
07:22:21|3173.03
07:22:22|3173.03
07:22:23|3173.03
07:22:24|3173.03
07:22:25|3173.03
07:22:26|3173.03
07:22:27|3173.03
07:22:28|3173.03
07:22:29|3173.03
07:22:30|3173.03
07:22:31|3173.03
07:22:33|3173.03
07:22:33|3173.03
07:22:34|3173.03
07:22:35|3173.03
07:22:37|3173.03
07:22:38|3173.03
07:22:38|3173.03
07:22:39|3173.03
07:22:40|3173.03
07:22:41|3173.03
07:22:42|3173.03
07:22:44|3173.03
07:22:44|3173.31
07:22:46|3173.25
07:22:46|3173.25
07:22:47|3173.25
07:22:49|3173.25
07:22:49|3173.25
07:22:51|3173.25
07:22:51|3173.25
07:22:52|3173.25
07:22:53|3173.25
07:22:55|3173.25
07:22:55|3173.25
07:22:56|3173.25
07:22:57|3173.25
07:22:58|3173.25
07:23:00|3173.25
07:23:01|3173.25
07:23:03|3173.25
07:23:03|3173.25
07:23:05|3173.18
07:23:05|3173.18
07:23:07|3173.18
07:23:08|3173.18
07:23:09|3173.68
07:23:10|3173.68
07:23:11|3173.68
07:23:12|3173.92
07:23:13|3173.91
07:23:14|3173.91
07:23:15|3173.91
07:23:16|3173.91
07:23:17|3173.91
07:23:18|3173.91
07:23:19|3173.91
07:23:20|3173.59
07:23:21|3173.59
07:23:22|3173.04
07:23:23|3172.69
07:23:24|3172.69
07:23:25|3172.69
07:23:26|3173.24
07:23:27|3173.24
07:23:28|3173.24
07:23:29|3173.24
07:23:30|3173.24
07:23:31|3172.86
07:23:32|3172.86
07:23:33|3172.86
07:23:34|3172.86
07:23:35|3172.85
07:23:36|3172.85
07:23:37|3172.85
07:23:38|3172.85
07:23:39|3173.03
07:23:40|3173.03
07:23:41|3173.03
07:23:42|3173.03
07:23:43|3173.03
07:23:44|3173.03
07:23:45|3173.03
07:23:46|3173.03
07:23:47|3173.03
07:23:48|3173.03
07:23:49|3173.03
07:23:50|3173.03
07:23:51|3173.03
07:23:52|3173.03
07:23:53|3173.08
07:23:54|3173.25
07:23:55|3173.25
07:23:56|3173.25
07:23:57|3172.77
07:23:58|3172.71
07:23:59|3172.71
07:24:00|3172.71
07:24:02|3172.71
07:24:04|3172.71
07:24:05|3172.71
07:24:07|3172.71
07:24:08|3172.71
07:24:09|3172.71
07:24:10|3172.71
07:24:11|3172.71
07:24:11|3172.71
07:24:13|3172.71
07:24:14|3172.71
07:24:15|3172.71
07:24:15|3172.71
07:24:17|3172.71
07:24:18|3172.71
07:24:19|3173.97
07:24:21|3173.97
07:24:22|3173.97
07:24:22|3174.21
07:24:24|3174.21
07:24:24|3174.21
07:24:25|3174.34
07:24:27|3174.24
07:24:28|3174.24
07:24:29|3174.24
07:24:29|3174.24
07:24:31|3174.24
07:24:32|3174.24
07:24:33|3174.24
07:24:33|3174.24
07:24:35|3173.96
07:24:36|3173.96
07:24:37|3173.94
07:24:38|3173.94
07:24:39|3173.85
07:24:40|3174.11
07:24:41|3174.11
07:24:42|3174.11
07:24:43|3174.11
07:24:44|3174.11
07:24:45|3173.98
07:24:46|3173.98
07:24:47|3173.98
07:24:48|3173.98
07:24:49|3174.31
07:24:50|3174.31
07:24:51|3174.31
07:24:52|3174.31
07:24:53|3174.31
07:24:54|3174.31
07:24:55|3174.31
07:24:56|3174.31
07:24:57|3174.31
07:24:58|3174.31
07:25:00|3174.33
07:25:01|3174.21
07:25:03|3174.21
07:25:03|3174.21
07:25:05|3174.21
07:25:06|3174.21
07:25:08|3174.21
07:25:09|3174.59
07:25:10|3174.59
07:25:12|3174.59
07:25:13|3174.59
07:25:14|3174.59
07:25:15|3174.59
07:25:16|3174.54
07:25:17|3174.54
07:25:18|3174.54
07:25:19|3174.54
07:25:20|3174.54
07:25:21|3174.54
07:25:22|3174.54
07:25:23|3174.54
07:25:24|3174.54
07:25:25|3174.54
07:25:26|3174.54
07:25:27|3174.53
07:25:29|3174.53
07:25:30|3174.53
07:25:31|3174.48
07:25:32|3173.03
07:25:33|3173.03
07:25:34|3173.03
07:25:35|3173.03
07:25:36|3173.03
07:25:37|3173.03
07:25:37|3173.59
07:25:39|3173.36
07:25:39|3173.83
07:25:41|3173.96
07:25:42|3173.96
07:25:44|3173.96
07:25:44|3173.96
07:25:45|3173.96
07:25:46|3173.96
07:25:47|3173.96
07:25:48|3173.96
07:25:49|3173.96
07:25:50|3173.96
07:25:51|3173.95
07:25:52|3173.95
07:25:53|3173.95
07:25:54|3173.95
07:25:55|3173.95
07:25:56|3173.95
07:25:57|3174.12
07:25:58|3174.12
07:25:59|3174.12
07:26:00|3174.12
07:26:01|3174.12
07:26:02|3174.12
07:26:03|3174.12
07:26:05|3174.13
07:26:07|3174.55
07:26:07|3174.13
07:26:08|3174.13
07:26:10|3174.13
07:26:11|3174.13
07:26:12|3174.13
07:26:13|3174.13
07:26:14|3174.13
07:26:15|3174.13
07:26:17|3174.23
07:26:18|3174.23
07:26:19|3174.23
07:26:21|3174.23
07:26:22|3174.35
07:26:22|3174.35
07:26:24|3173.64
07:26:24|3173.03
07:26:25|3173.03
07:26:27|3173.03
07:26:28|3173.03
07:26:28|3173.03
07:26:29|3173.03
07:26:30|3173.03
07:26:31|3173.03
07:26:32|3173.03
07:26:34|3173.03
07:26:35|3173.03
07:26:36|3173.03
07:26:37|3173.03
07:26:38|3173.03
07:26:39|3172.88
07:26:40|3172.88
07:26:41|3172.88
07:26:42|3172.88
07:26:43|3172.88
07:26:44|3172.88
07:26:45|3172.88
07:26:46|3172.88
07:26:47|3172.88
07:26:48|3172.89
07:26:49|3173.21
07:26:51|3172.9
07:26:52|3172.9
07:26:52|3172.9
07:26:54|3172.88
07:26:55|3172.88
07:26:55|3172.88
07:26:56|3172.88
07:26:57|3172.88
07:26:58|3172.88
07:26:59|3172.88
07:27:00|3172.88
07:27:01|3173.21
07:27:03|3173.21
07:27:04|3173.23
07:27:05|3173.23
07:27:07|3173.23
07:27:09|3173.23
07:27:09|3173.23
07:27:11|3173.23
07:27:12|3173.23
07:27:13|3173.23
07:27:14|3174.09
07:27:15|3174.85
07:27:16|3174.85
07:27:17|3174.85
07:27:18|3174.63
07:27:19|3174.63
07:27:20|3174.63
07:27:21|3174.63
07:27:22|3174.63
07:27:23|3174.63
07:27:23|3174.63
07:27:25|3174.63
07:27:26|3174.63
07:27:27|3174.63
07:27:27|3174.25
07:27:29|3174.25
07:27:30|3174.25
07:27:32|3174.25
07:27:32|3174.25
07:27:33|3174.25
07:27:34|3174.25
07:27:35|3174.25
07:27:36|3174.78
07:27:37|3174.78
07:27:39|3174.78
07:27:40|3174.78
07:27:41|3174.69
07:27:42|3174.69
07:27:43|3174.69
07:27:44|3174.69
07:27:45|3174.69
07:27:46|3174.69
07:27:47|3174.69
07:27:48|3174.69
07:27:49|3174.87
07:27:50|3174.87
07:27:51|3174.87
07:27:52|3174.87
07:27:53|3174.87
07:27:54|3174.87
07:27:55|3174.87
07:27:56|3174.87
07:27:58|3174.91
07:27:59|3174.91
07:27:59|3174.91
07:28:00|3174.91
07:28:01|3174.91
07:28:03|3174.92
07:28:03|3174.92
07:28:04|3174.92
07:28:05|3174.91
07:28:07|3174.92
07:28:08|3174.92
07:28:10|3174.77
07:28:12|3174.77
07:28:12|3174.93
07:28:14|3174.93
07:28:16|3174.93
07:28:17|3174.93
07:28:18|3174.93
07:28:19|3174.93
07:28:20|3175.04
07:28:21|3174.87
07:28:22|3174.87
07:28:23|3174.87
07:28:24|3174.87
07:28:25|3174.87
07:28:26|3174.95
07:28:27|3174.74
07:28:28|3174.74
07:28:29|3174.84
07:28:30|3174.84
07:28:31|3174.84
07:28:32|3174.84
07:28:33|3174.84
07:28:34|3174.84
07:28:35|3174.86
07:28:36|3175.07
07:28:37|3175.07
07:28:38|3175.07
07:28:39|3175.07
07:28:40|3175.07
07:28:41|3175.07
07:28:42|3175.07
07:28:43|3175.07
07:28:44|3175.07
07:28:46|3174.91
07:28:47|3175.68
07:28:47|3175.68
07:28:48|3175.68
07:28:49|3175.68
07:28:50|3175.68
07:28:51|3175.68
07:28:53|3175.68
07:28:53|3175.68
07:28:55|3175.68
07:28:55|3175.68
07:28:56|3175.68
07:28:57|3175.68
07:28:59|3175.68
07:29:00|3175.56
07:29:01|3175.56
07:29:02|3175.56
07:29:03|3175.56
07:29:04|3175.56
07:29:06|3175.56
07:29:06|3175.56
07:29:08|3175.56
07:29:08|3175.56
07:29:10|3175.56
07:29:11|3175.56
07:29:12|3175.56
07:29:14|3175.56
07:29:15|3175.56
07:29:17|3175.56
07:29:18|3175.56
07:29:19|3175.56
07:29:20|3175.56
07:29:21|3175.56
07:29:21|3174.93
07:29:23|3174.93
07:29:23|3174.93
07:29:25|3174.93
07:29:26|3174.93
07:29:27|3174.93
07:29:28|3174.93
07:29:29|3174.58
07:29:30|3174.58
07:29:31|3174.58
07:29:32|3174.58
07:29:33|3174.58
07:29:34|3174.27
07:29:34|3174.27
07:29:36|3174.27
07:29:37|3174.27
07:29:38|3174.52
07:29:39|3174.52
07:29:40|3174.51
07:29:40|3174.66
07:29:42|3174.66
07:29:43|3174.63
07:29:44|3174.63
07:29:45|3174.63
07:29:46|3174.63
07:29:47|3174.63
07:29:48|3174.16
07:29:49|3174.16
07:29:50|3174.16
07:29:50|3174.16
07:29:52|3174.16
07:29:53|3174.16
07:29:53|3174.16
07:29:54|3174.16
07:29:56|3174.16
07:29:57|3174.16
07:29:59|3174.16
07:29:59|3174.16
07:30:00|3174.16
07:30:01|3174.16
07:30:02|3174.16
07:30:03|3174.39
07:30:04|3174.39
07:30:06|3174.39
07:30:07|3174.39
07:30:09|3174.81
07:30:10|3174.81
07:30:11|3174.81
07:30:12|3174.81
07:30:13|3174.81
07:30:14|3174.25
07:30:15|3174.25
07:30:16|3174.55
07:30:17|3174.26
07:30:18|3174.26
07:30:19|3174.26
07:30:20|3174.26
07:30:21|3174.26
07:30:22|3174.26
07:30:23|3174.26
07:30:24|3174.26
07:30:25|3174.26
07:30:27|3174.26
07:30:27|3174.26
07:30:28|3174.26
07:30:30|3174.26
07:30:31|3174.26
07:30:32|3174.26
07:30:33|3174.26
07:30:34|3174.26
07:30:35|3174.26
07:30:36|3174.26
07:30:37|3174.26
07:30:38|3174.26
07:30:39|3174.26
07:30:40|3174.26
07:30:41|3174.26
07:30:42|3174.26
07:30:43|3174.26
07:30:44|3174.26
07:30:45|3174.23
07:30:46|3174.23
07:30:47|3174.23
07:30:48|3174.23
07:30:49|3174.23
07:30:50|3174.23
07:30:51|3174.23
07:30:52|3174.23
07:30:53|3174.23
07:30:54|3174.23
07:30:55|3174.23
07:30:56|3174.23
07:30:57|3174.23
07:30:58|3174.23
07:30:59|3174.23
07:31:00|3174.23
07:31:01|3174.23
07:31:02|3174.23
07:31:03|3174.38
07:31:04|3174.38
07:31:05|3174.38
07:31:06|3174.38
07:31:07|3174.38
07:31:08|3174.38
07:31:09|3174.43
07:31:11|3174.18
07:31:12|3174.19
07:31:14|3174.19
07:31:15|3174.19
07:31:17|3174.19
07:31:17|3174.19
07:31:18|3174.19
07:31:19|3174.19
07:31:20|3174.19
07:31:21|3174.19
07:31:22|3174.19
07:31:23|3174.19
07:31:24|3174.24
07:31:25|3174.24
07:31:26|3174.55
07:31:27|3174.55
07:31:28|3174.55
07:31:29|3174.55
07:31:30|3174.55
07:31:31|3174.55
07:31:32|3174.55
07:31:33|3174.55
07:31:34|3174.55
07:31:35|3174.55
07:31:36|3174.55
07:31:37|3174.55
07:31:38|3174.55
07:31:39|3174.24
07:31:40|3174.32
07:31:41|3174.32
07:31:42|3174.32
07:31:43|3174.32
07:31:44|3174.32
07:31:45|3174.32
07:31:46|3174.32
07:31:47|3174.32
07:31:48|3174.32
07:31:49|3174.32
07:31:50|3174.32
07:31:51|3174.32
07:31:53|3174.32
07:31:54|3174.32
07:31:55|3174.32
07:31:56|3173.86
07:31:57|3173.86
07:31:57|3173.97
07:31:59|3173.97
07:32:00|3173.97
07:32:01|3173.97
07:32:02|3174.7
07:32:03|3174.7
07:32:04|3174.7
07:32:05|3174.7
07:32:06|3173.74
07:32:08|3173.74
07:32:09|3173.74
07:32:09|3173.74
07:32:11|3173.41
07:32:13|3173.41
07:32:13|3173.41
07:32:14|3173.41
07:32:15|3173.41
07:32:16|3173.15
07:32:18|3172.53
07:32:19|3172.42
07:32:20|3172.42
07:32:21|3172.42
07:32:22|3172.29
07:32:23|3172.29
07:32:24|3172.29
07:32:25|3172.29
07:32:26|3172.1
07:32:27|3172.1
07:32:28|3172.42
07:32:30|3172.42
07:32:31|3172.42
07:32:32|3172.29
07:32:32|3172.46
07:32:33|3172.46
07:32:35|3172.46
07:32:36|3172.46
07:32:37|3172.15
07:32:38|3172.02
07:32:39|3172.02
07:32:39|3172.02
07:32:41|3172.02
07:32:42|3172.02
07:32:42|3171.67
07:32:44|3171.75
07:32:44|3172.73
07:32:46|3172.74
07:32:47|3172.74
07:32:47|3172.74
07:32:48|3172.67
07:32:50|3172.67
07:32:51|3172.67
07:32:52|3172.66
07:32:53|3172.66
07:32:55|3172.66
07:32:55|3172.66
07:32:56|3172.66
07:32:57|3172.66
07:32:58|3172.86
07:32:59|3172.54
07:33:00|3172.54
07:33:01|3172.54
07:33:02|3172.54
07:33:03|3172.54
07:33:04|3172.54
07:33:05|3172.54
07:33:06|3172.54
07:33:07|3172.54
07:33:09|3172.54
07:33:10|3172.54
07:33:11|3172.54
07:33:13|3172.54
07:33:15|3172.54
07:33:15|3172.54
07:33:16|3172.54
07:33:17|3172.54
07:33:19|3172.54
07:33:19|3172.54
07:33:21|3172.54
07:33:21|3172.54
07:33:23|3172.54
07:33:25|3172.44
07:33:25|3172.44
07:33:27|3172.44
07:33:28|3172.46
07:33:29|3172.46
07:33:30|3172.46
07:33:31|3172.46
07:33:32|3172.46
07:33:33|3172.46
07:33:34|3172.46
07:33:35|3172.46
07:33:36|3172.46
07:33:37|3172.46
07:33:38|3172.46
07:33:39|3172.46
07:33:40|3172.46
07:33:41|3172.46
07:33:42|3172.46
07:33:43|3172.46
07:33:44|3172.46
07:33:45|3172.46
07:33:46|3172.46
07:33:47|3172.46
07:33:48|3172.46
07:33:49|3172.46
07:33:50|3172.46
07:33:51|3172.46
07:33:52|3172.46
07:33:53|3172.46
07:33:54|3172.46
07:33:55|3172.46
07:33:56|3172.46
07:33:57|3172.44
07:33:58|3172.44
07:33:59|3172.44
07:34:00|3172.44
07:34:01|3172.44
07:34:02|3172.44
07:34:03|3172.44
07:34:04|3171.8
07:34:05|3171.8
07:34:06|3171.8
07:34:07|3171.8
07:34:08|3171.8
07:34:09|3171.8
07:34:10|3171.8
07:34:11|3171.8
07:34:12|3171.37
07:34:14|3171.37
07:34:15|3171.37
07:34:16|3171.37
07:34:17|3171.37
07:34:18|3171.37
07:34:19|3171.37
07:34:20|3171.37
07:34:21|3171.37
07:34:22|3171.37
07:34:23|3171.37
07:34:24|3171.37
07:34:25|3171.37
07:34:26|3170.71
07:34:27|3170.71
07:34:28|3170.71
07:34:29|3170.31
07:34:30|3170.31
07:34:31|3170.31
07:34:32|3170.31
07:34:33|3170.2
07:34:34|3169.99
07:34:35|3169.99
07:34:36|3169.99
07:34:37|3169.99
07:34:38|3170.06
07:34:39|3170.06
07:34:40|3170.06
07:34:41|3170.06
07:34:42|3170.06
07:34:43|3170.06
07:34:44|3170.06
07:34:45|3170.06
07:34:46|3170.06
07:34:47|3171.3
07:34:48|3171.3
07:34:49|3171.3
07:34:50|3171.3
07:34:51|3171.3
07:34:52|3171.3
07:34:53|3171.3
07:34:54|3171.3
07:34:56|3171.3
07:34:57|3171.3
07:34:57|3171.3
07:34:58|3171.3
07:34:59|3171.3
07:35:00|3171.21
07:35:01|3171.21
07:35:02|3171.07
07:35:04|3171.08
07:35:05|3171.08
07:35:06|3171.08
07:35:07|3171.08
07:35:08|3171.13
07:35:09|3171.32
07:35:11|3171.91
07:35:11|3171.91
07:35:13|3171.91
07:35:15|3171.91
07:35:16|3171.91
07:35:17|3171.91
07:35:18|3171.91
07:35:20|3171.91
07:35:20|3171.91
07:35:21|3171.91
07:35:23|3171.91
07:35:23|3171.91
07:35:25|3171.49
07:35:26|3171.49
07:35:27|3171.49
07:35:28|3171.49
07:35:30|3171.74
07:35:30|3171.74
07:35:31|3171.74
07:35:32|3171.74
07:35:34|3171.74
07:35:34|3171.74
07:35:36|3171.74
07:35:36|3171.74
07:35:38|3171.74
07:35:38|3171.74
07:35:40|3171.74
07:35:41|3171.74
07:35:41|3171.74
07:35:43|3171.74
07:35:44|3171.74
07:35:44|3171.74
07:35:46|3171.6
07:35:47|3171.6
07:35:49|3171.6
07:35:50|3171.77
07:35:50|3172.02
07:35:52|3171.83
07:35:52|3171.45
07:35:54|3172.03
07:35:55|3172.03
07:35:56|3172.03
07:35:57|3172.03
07:35:58|3171.45
07:35:59|3172.08
07:36:00|3172.08
07:36:02|3172.36
07:36:03|3172.34
07:36:04|3172.13
07:36:05|3172.08
07:36:06|3172.08
07:36:07|3172.08
07:36:08|3172.08
07:36:10|3171.8
07:36:10|3171.8
07:36:11|3171.8
07:36:12|3171.8
07:36:13|3171.8
07:36:15|3171.97
07:36:16|3171.97
07:36:17|3171.97
07:36:18|3171.97
07:36:19|3172.12
07:36:20|3172.12
07:36:21|3172.12
07:36:22|3173.18
07:36:23|3173.18
07:36:24|3173.18
07:36:25|3173.18
07:36:26|3173.18
07:36:27|3173.18
07:36:29|3173.78
07:36:29|3173.78
07:36:30|3173.78
07:36:31|3173.78
07:36:32|3173.78
07:36:33|3173.78
07:36:34|3173.78
07:36:35|3173.78
07:36:36|3174.06
07:36:37|3174.06
07:36:38|3174.06
07:36:40|3174.06
07:36:40|3174.
07:36:41|3174.
07:36:42|3174.06
07:36:43|3174.06
07:36:44|3174.06
07:36:45|3174.06
07:36:46|3174.06
07:36:47|3174.06
07:36:48|3174.06
07:36:49|3174.06
07:36:50|3174.06
07:36:51|3174.06
07:36:52|3174.06
07:36:53|3174.06
07:36:54|3174.06
07:36:55|3174.06
07:36:56|3174.06
07:36:57|3174.58
07:36:58|3174.58
07:36:59|3174.58
07:37:00|3174.58
07:37:01|3174.58
07:37:02|3174.58
07:37:03|3174.58
07:37:04|3174.58
07:37:05|3174.3
07:37:06|3174.3
07:37:07|3174.3
07:37:08|3174.3
07:37:10|3175.02
07:37:11|3175.02
07:37:11|3175.61
07:37:13|3175.77
07:37:15|3175.77
07:37:15|3176.49
07:37:16|3176.49
07:37:17|3176.83
07:37:19|3176.83
07:37:21|3176.83
07:37:21|3176.83
07:37:23|3176.93
07:37:23|3176.93
07:37:25|3176.78
07:37:26|3176.91
07:37:27|3176.91
07:37:28|3176.91
07:37:29|3176.91
07:37:30|3176.99
07:37:32|3176.99
07:37:33|3176.99
07:37:33|3176.99
07:37:34|3177.
07:37:36|3177.
07:37:37|3177.
07:37:38|3177.
07:37:39|3177.
07:37:41|3177.
07:37:42|3177.
07:37:43|3177.
07:37:43|3177.
07:37:45|3177.
07:37:45|3177.
07:37:47|3177.
07:37:48|3177.29
07:37:49|3177.29
07:37:49|3177.29
07:37:51|3177.29
07:37:51|3177.29
07:37:53|3177.17
07:37:54|3177.17
07:37:54|3177.17
07:37:57|3177.01
07:37:57|3177.01
07:37:58|3177.01
07:37:59|3177.21
07:38:00|3177.21
07:38:01|3177.21
07:38:02|3176.96
07:38:03|3176.92
07:38:04|3176.7
07:38:05|3176.7
07:38:06|3176.11
07:38:07|3176.11
07:38:08|3175.36
07:38:09|3175.49
07:38:11|3175.49
07:38:13|3175.68
07:38:13|3175.68
07:38:14|3175.68
07:38:15|3175.68
07:38:16|3175.68
07:38:18|3175.67
07:38:19|3175.67
07:38:20|3175.37
07:38:21|3175.37
07:38:22|3175.43
07:38:23|3175.35
07:38:24|3175.35
07:38:24|3175.35
07:38:26|3175.35
07:38:27|3173.95
07:38:28|3174.99
07:38:29|3174.99
07:38:30|3174.99
07:38:32|3174.99
07:38:33|3174.99
07:38:33|3174.99
07:38:34|3174.99
07:38:35|3174.99
07:38:37|3174.99
07:38:38|3174.99
07:38:39|3174.99
07:38:40|3174.99
07:38:41|3174.99
07:38:42|3174.99
07:38:43|3175.35
07:38:44|3175.35
07:38:45|3174.17
07:38:46|3175.13
07:38:47|3175.13
07:38:48|3175.58
07:38:49|3175.58
07:38:50|3176.1
07:38:51|3176.1
07:38:52|3176.1
07:38:53|3176.1
07:38:54|3176.1
07:38:55|3176.1
07:38:56|3176.1
07:38:57|3176.1
07:38:58|3176.08
07:38:59|3176.08
07:39:00|3176.03
07:39:01|3176.03
07:39:02|3176.03
07:39:03|3176.03
07:39:04|3176.03
07:39:05|3176.03
07:39:06|3176.03
07:39:07|3176.03
07:39:08|3176.03
07:39:09|3176.03
07:39:10|3176.03
07:39:11|3176.03
07:39:12|3176.03
07:39:13|3176.03
07:39:14|3176.03
07:39:15|3176.03
07:39:16|3176.03
07:39:17|3176.03
07:39:19|3176.03
07:39:20|3176.03
07:39:20|3176.03
07:39:21|3176.03
07:39:23|3175.88
07:39:24|3175.88
07:39:25|3175.88
07:39:26|3175.88
07:39:28|3175.88
07:39:29|3175.88
07:39:29|3175.88
07:39:30|3175.88
07:39:32|3175.88
07:39:34|3175.88
07:39:34|3175.88
07:39:35|3175.88
07:39:36|3175.88
07:39:37|3175.88
07:39:38|3175.88
07:39:40|3175.88
07:39:40|3175.88
07:39:42|3175.88
07:39:43|3175.88
07:39:44|3175.88
07:39:45|3175.88
07:39:46|3175.88
07:39:47|3175.88
07:39:47|3175.88
07:39:48|3175.88
07:39:50|3175.71
07:39:51|3175.71
07:39:52|3175.71
07:39:53|3175.71
07:39:55|3175.53
07:39:56|3175.53
07:39:56|3175.53
07:39:57|3175.53
07:39:58|3175.53
07:40:00|3175.53
07:40:00|3175.53
07:40:02|3175.53
07:40:03|3175.53
07:40:04|3175.53
07:40:05|3175.53
07:40:06|3175.53
07:40:07|3175.53
07:40:09|3175.53
07:40:10|3175.53
07:40:10|3176.01
07:40:12|3176.01
07:40:12|3176.01
07:40:14|3176.01
07:40:15|3176.01
07:40:16|3176.01
07:40:17|3176.01
07:40:18|3176.35
07:40:19|3176.35
07:40:21|3176.68
07:40:22|3176.68
07:40:24|3177.62
07:40:24|3177.62
07:40:25|3177.62
07:40:27|3177.62
07:40:28|3177.62
07:40:29|3177.62
07:40:30|3177.62
07:40:31|3177.62
07:40:32|3177.62
07:40:33|3177.62
07:40:33|3177.62
07:40:35|3177.62
07:40:36|3177.62
07:40:37|3177.62
07:40:38|3177.7
07:40:39|3177.7
07:40:40|3177.7
07:40:42|3177.7
07:40:42|3177.7
07:40:43|3177.7
07:40:44|3177.7
07:40:45|3177.7
07:40:46|3177.7
07:40:47|3177.7
07:40:49|3177.7
07:40:49|3177.7
07:40:50|3177.7
07:40:51|3177.73
07:40:52|3177.64
07:40:53|3177.64
07:40:54|3177.64
07:40:55|3177.64
07:40:56|3177.64
07:40:57|3177.64
07:40:58|3178.07
07:40:59|3178.07
07:41:00|3178.07
07:41:01|3178.07
07:41:02|3178.07
07:41:04|3178.07
07:41:05|3178.07
07:41:06|3178.07
07:41:06|3178.07
07:41:08|3178.07
07:41:08|3178.07
07:41:09|3178.07
07:41:11|3178.07
07:41:11|3178.07
07:41:13|3178.07
07:41:14|3178.07
07:41:16|3178.07
07:41:17|3178.07
07:41:17|3178.07
07:41:18|3178.07
07:41:20|3178.07
07:41:21|3178.07
07:41:22|3178.07
07:41:23|3178.07
07:41:25|3178.07
07:41:26|3178.07
07:41:27|3178.07
07:41:29|3178.46
07:41:29|3178.46
07:41:30|3178.46
07:41:31|3178.46
07:41:33|3178.46
07:41:35|3178.46
07:41:35|3178.46
07:41:36|3178.46
07:41:37|3178.32
07:41:38|3178.32
07:41:39|3178.32
07:41:40|3178.32
07:41:41|3178.32
07:41:42|3178.32
07:41:43|3178.32
07:41:44|3178.73
07:41:45|3178.73
07:41:46|3178.73
07:41:47|3178.73
07:41:48|3178.73
07:41:49|3178.72
07:41:50|3178.73
07:41:51|3178.9
07:41:52|3178.9
07:41:53|3178.9
07:41:54|3178.9
07:41:56|3178.9
07:41:56|3178.9
07:41:57|3178.83
07:41:58|3178.83
07:42:00|3178.83
07:42:00|3178.83
07:42:02|3178.83
07:42:03|3178.83
07:42:04|3179.14
07:42:05|3179.14
07:42:06|3179.14
07:42:07|3179.14
07:42:08|3179.14
07:42:09|3179.14
07:42:10|3179.14
07:42:11|3179.14
07:42:12|3179.14
07:42:13|3179.
07:42:15|3178.79
07:42:16|3178.21
07:42:17|3178.21
07:42:17|3178.21
07:42:18|3177.26
07:42:19|3177.25
07:42:20|3177.25
07:42:22|3176.77
07:42:23|3176.77
07:42:24|3176.77
07:42:26|3176.55
07:42:26|3176.49
07:42:28|3176.49
07:42:29|3177.11
07:42:31|3176.6
07:42:32|3176.6
07:42:33|3176.6
07:42:34|3176.44
07:42:35|3176.44
07:42:36|3176.44
07:42:37|3176.44
07:42:38|3176.44
07:42:39|3177.1
07:42:40|3177.11
07:42:41|3177.4
07:42:42|3177.4
07:42:43|3177.4
07:42:44|3177.4
07:42:45|3177.38
07:42:46|3177.38
07:42:48|3178.12
07:42:49|3178.12
07:42:50|3178.12
07:42:51|3178.13
07:42:52|3178.36
07:42:53|3178.77
07:42:53|3178.77
07:42:55|3178.77
07:42:56|3178.77
07:42:57|3178.55
07:42:58|3178.55
07:42:59|3178.55
07:43:00|3178.55
07:43:01|3178.55
07:43:02|3178.2
07:43:03|3178.2
07:43:04|3179.12
07:43:05|3179.45
07:43:06|3179.45
07:43:07|3179.47
07:43:08|3179.47
07:43:09|3179.47
07:43:10|3179.65
07:43:11|3179.24
07:43:12|3179.24
07:43:13|3179.24
07:43:14|3179.24
07:43:15|3179.24
07:43:16|3179.24
07:43:17|3179.24
07:43:18|3179.24
07:43:19|3179.24
07:43:20|3179.24
07:43:21|3179.24
07:43:22|3179.24
07:43:24|3179.24
07:43:24|3179.24
07:43:26|3179.24
07:43:27|3179.24
07:43:28|3179.24
07:43:29|3179.24
07:43:31|3179.24
07:43:31|3179.24
07:43:32|3179.24
07:43:34|3179.24
07:43:35|3179.24
07:43:37|3179.24
07:43:37|3179.24
07:43:38|3179.73
07:43:40|3179.73
07:43:40|3179.73
07:43:42|3179.73
07:43:43|3179.73
07:43:44|3179.49
07:43:45|3179.49
07:43:46|3179.49
07:43:47|3179.49
07:43:49|3179.49
07:43:49|3179.24
07:43:51|3178.87
07:43:52|3178.87
07:43:52|3178.88
07:43:53|3178.88
07:43:54|3178.86
07:43:55|3179.49
07:43:57|3179.8
07:43:58|3179.8
07:43:59|3179.85
07:44:00|3179.85
07:44:01|3179.97
07:44:02|3179.97
07:44:03|3179.97
07:44:04|3180.82
07:44:05|3181.46
07:44:06|3181.45
07:44:07|3181.45
07:44:08|3181.45
07:44:09|3181.45
07:44:10|3181.45
07:44:11|3181.45
07:44:12|3181.45
07:44:13|3181.45
07:44:15|3181.45
07:44:15|3181.45
07:44:16|3181.45
07:44:17|3181.45
07:44:18|3181.45
07:44:20|3181.42
07:44:21|3181.42
07:44:22|3181.46
07:44:24|3181.54
07:44:24|3181.54
07:44:25|3181.54
07:44:27|3181.54
07:44:29|3181.19
07:44:31|3181.19
07:44:32|3181.19
07:44:33|3181.19
07:44:35|3181.2
07:44:36|3181.2
07:44:37|3181.2
07:44:37|3181.2
07:44:39|3181.2
07:44:40|3181.2
07:44:41|3181.2
07:44:42|3181.2
07:44:43|3181.2
07:44:44|3181.2
07:44:45|3181.69
07:44:46|3181.68
07:44:47|3181.7
07:44:48|3182.3
07:44:49|3182.3
07:44:50|3182.3
07:44:52|3182.
07:44:53|3182.
07:44:53|3182.
07:44:55|3182.
07:44:55|3182.3
07:44:57|3182.3
07:44:58|3181.07
07:44:59|3181.82
07:45:00|3181.82
07:45:01|3181.93
07:45:02|3181.93
07:45:03|3181.93
07:45:04|3181.93
07:45:05|3181.93
07:45:06|3181.93
07:45:07|3181.77
07:45:08|3181.77
07:45:09|3181.77
07:45:10|3181.77
07:45:11|3183.08
07:45:12|3183.48
07:45:13|3183.48
07:45:14|3183.48
07:45:15|3183.48
07:45:16|3183.48
07:45:17|3183.48
07:45:19|3183.48
07:45:20|3183.48
07:45:21|3183.48
07:45:23|3183.48
07:45:24|3183.48
07:45:25|3183.48
07:45:26|3183.48
07:45:28|3183.48
07:45:29|3183.48
07:45:30|3183.35
07:45:31|3183.35
07:45:32|3183.35
07:45:33|3183.35
07:45:34|3183.37
07:45:35|3183.37
07:45:36|3183.24
07:45:38|3183.24
07:45:39|3183.24
07:45:39|3183.22
07:45:41|3183.09
07:45:43|3183.09
07:45:43|3183.09
07:45:44|3183.09
07:45:45|3183.09
07:45:46|3182.55
07:45:47|3182.54
07:45:48|3182.54
07:45:49|3181.54
07:45:50|3181.31
07:45:51|3181.31
07:45:52|3181.31
07:45:53|3181.31
07:45:54|3181.31
07:45:55|3181.31
07:45:56|3181.31
07:45:57|3181.31
07:45:58|3181.31
07:45:59|3180.83
07:46:00|3180.83
07:46:01|3180.83
07:46:02|3180.72
07:46:03|3180.72
07:46:04|3180.72
07:46:05|3180.72
07:46:06|3180.72
07:46:07|3180.35
07:46:08|3180.35
07:46:09|3180.35
07:46:10|3180.35
07:46:11|3180.35
07:46:12|3180.35
07:46:13|3180.35
07:46:14|3180.35
07:46:15|3180.35
07:46:16|3179.99
07:46:17|3179.99
07:46:18|3179.99
07:46:19|3179.99
07:46:20|3179.99
07:46:21|3179.99
07:46:22|3179.99
07:46:24|3179.99
07:46:26|3179.99
07:46:26|3179.81
07:46:27|3179.81
07:46:29|3179.81
07:46:30|3179.81
07:46:31|3179.15
07:46:32|3179.15
07:46:33|3179.15
07:46:34|3179.01
07:46:35|3179.17
07:46:36|3179.25
07:46:37|3179.25
07:46:38|3179.25
07:46:39|3179.25
07:46:40|3179.25
07:46:41|3179.01
07:46:42|3179.01
07:46:44|3179.01
07:46:44|3179.01
07:46:45|3179.01
07:46:47|3179.01
07:46:48|3179.5
07:46:48|3179.5
07:46:49|3179.5
07:46:51|3179.91
07:46:51|3179.63
07:46:52|3179.16
07:46:53|3179.
07:46:54|3179.
07:46:55|3179.
07:46:56|3179.
07:46:57|3179.
07:46:58|3179.
07:46:59|3179.
07:47:00|3179.
07:47:02|3178.46
07:47:03|3178.34
07:47:03|3178.34
07:47:05|3178.49
07:47:06|3178.49
07:47:07|3178.49
07:47:08|3178.49
07:47:09|3178.22
07:47:10|3177.64
07:47:11|3177.64
07:47:12|3177.64
07:47:13|3178.09
07:47:14|3178.09
07:47:15|3178.23
07:47:16|3178.23
07:47:17|3178.23
07:47:18|3178.23
07:47:19|3178.23
07:47:20|3178.23
07:47:21|3178.23
07:47:23|3178.24
07:47:23|3178.24
07:47:25|3178.24
07:47:26|3178.24
07:47:27|3178.24
07:47:29|3178.24
07:47:31|3178.24
07:47:31|3178.24
07:47:32|3178.24
07:47:33|3178.24
07:47:34|3178.24
07:47:36|3178.24
07:47:37|3178.24
07:47:38|3178.24
07:47:39|3178.24
07:47:40|3178.65
07:47:41|3178.65
07:47:42|3178.88
07:47:43|3178.88
07:47:44|3178.88
07:47:45|3178.88
07:47:46|3178.88
07:47:47|3178.88
07:47:48|3178.88
07:47:49|3178.88
07:47:50|3178.88
07:47:51|3178.88
07:47:52|3178.88
07:47:52|3178.88
07:47:54|3179.98
07:47:55|3180.02
07:47:56|3180.02
07:47:56|3180.67
07:47:58|3180.68
07:47:59|3180.68
07:48:00|3180.68
07:48:01|3180.68
07:48:02|3180.68
07:48:03|3180.68
07:48:04|3180.68
07:48:04|3180.95
07:48:05|3181.
07:48:07|3182.05
07:48:07|3182.05
07:48:09|3182.05
07:48:09|3182.91
07:48:11|3182.91
07:48:12|3182.91
07:48:12|3182.91
07:48:14|3182.91
07:48:15|3182.91
07:48:16|3183.85
07:48:17|3183.85
07:48:18|3183.85
07:48:19|3183.86
07:48:19|3183.86
07:48:20|3183.86
07:48:22|3184.
07:48:23|3184.
07:48:23|3184.
07:48:24|3184.
07:48:27|3184.
07:48:27|3184.
07:48:29|3184.
07:48:30|3184.
07:48:32|3184.
07:48:33|3184.03
07:48:34|3184.03
07:48:35|3184.03
07:48:36|3184.03
07:48:37|3184.03
07:48:38|3184.03
07:48:39|3184.03
07:48:40|3184.03
07:48:41|3184.21
07:48:42|3184.21
07:48:43|3184.21
07:48:44|3184.21
07:48:45|3184.21
07:48:47|3185.
07:48:47|3185.
07:48:49|3185.
07:48:50|3185.
07:48:51|3185.16
07:48:52|3185.4
07:48:53|3185.41
07:48:54|3185.41
07:48:54|3185.41
07:48:56|3185.65
07:48:57|3185.3
07:48:58|3185.3
07:48:58|3185.3
07:49:00|3185.3
07:49:01|3185.3
07:49:02|3185.3
07:49:03|3185.3
07:49:04|3185.99
07:49:05|3185.99
07:49:06|3185.98
07:49:06|3185.99
07:49:08|3185.99
07:49:09|3185.99
07:49:10|3185.63
07:49:10|3185.63
07:49:12|3185.63
07:49:13|3185.63
07:49:15|3184.47
07:49:15|3184.47
07:49:16|3184.47
07:49:17|3184.47
07:49:18|3184.47
07:49:19|3184.
07:49:20|3184.
07:49:21|3183.81
07:49:22|3183.81
07:49:23|3183.81
07:49:24|3183.81
07:49:26|3183.81
07:49:27|3183.81
07:49:28|3183.81
07:49:28|3183.81
07:49:31|3183.81
07:49:32|3184.
07:49:33|3184.16
07:49:35|3184.16
07:49:36|3182.76
07:49:38|3182.76
07:49:38|3182.76
07:49:40|3182.76
07:49:41|3182.76
07:49:42|3182.76
07:49:43|3182.24
07:49:43|3181.66
07:49:45|3181.24
07:49:46|3181.24
07:49:47|3181.13
07:49:48|3180.83
07:49:49|3181.
07:49:50|3181.
07:49:51|3181.
07:49:52|3181.
07:49:53|3180.98
07:49:54|3180.98
07:49:55|3180.98
07:49:56|3180.98
07:49:57|3180.98
07:49:58|3180.98
07:49:59|3180.98
07:50:00|3180.98
07:50:01|3180.98
07:50:02|3180.98
07:50:03|3180.98
07:50:04|3181.57
07:50:05|3181.57
07:50:07|3181.57
07:50:08|3181.57
07:50:09|3180.83
07:50:10|3180.83
07:50:11|3180.83
07:50:12|3180.83
07:50:13|3180.83
07:50:14|3180.83
07:50:15|3180.83
07:50:16|3180.83
07:50:17|3180.69
07:50:18|3180.69
07:50:19|3180.36
07:50:20|3180.36
07:50:21|3180.36
07:50:22|3180.36
07:50:23|3180.36
07:50:24|3180.36
07:50:25|3180.36
07:50:26|3180.36
07:50:27|3180.36
07:50:28|3180.36
07:50:29|3180.44
07:50:31|3180.22
07:50:32|3180.22
07:50:33|3180.56
07:50:34|3180.56
07:50:35|3180.56
07:50:36|3180.56
07:50:38|3180.34
07:50:40|3180.34
07:50:40|3180.34
07:50:41|3180.34
07:50:42|3180.34
07:50:43|3180.34
07:50:44|3180.34
07:50:45|3180.82
07:50:46|3181.99
07:50:47|3181.99
07:50:48|3181.99
07:50:49|3181.99
07:50:50|3181.99
07:50:51|3181.99
07:50:52|3181.99
07:50:53|3181.99
07:50:54|3181.99
07:50:55|3181.99
07:50:56|3181.99
07:50:57|3181.23
07:50:58|3181.23
07:50:59|3181.23
07:51:01|3181.23
07:51:02|3181.23
07:51:03|3181.23
07:51:04|3181.23
07:51:05|3181.23
07:51:06|3181.23
07:51:07|3181.27
07:51:08|3181.27
07:51:09|3181.27
07:51:10|3181.27
07:51:10|3181.27
07:51:12|3181.27
07:51:13|3181.27
07:51:14|3181.27
07:51:15|3181.27
07:51:16|3181.27
07:51:17|3181.27
07:51:17|3180.93
07:51:19|3180.93
07:51:20|3180.93
07:51:21|3180.93
07:51:23|3180.93
07:51:23|3180.93
07:51:24|3180.93
07:51:25|3181.54
07:51:26|3181.54
07:51:27|3181.54
07:51:28|3181.54
07:51:29|3181.54
07:51:31|3181.54
07:51:33|3181.54
07:51:34|3181.53
07:51:35|3181.53
07:51:35|3181.53
07:51:36|3181.53
07:51:37|3181.53
07:51:38|3181.53
07:51:40|3181.53
07:51:41|3181.53
07:51:42|3181.53
07:51:43|3181.53
07:51:44|3181.53
07:51:45|3181.53
07:51:46|3181.53
07:51:47|3181.53
07:51:48|3181.53
07:51:49|3181.53
07:51:50|3181.53
07:51:51|3181.53
07:51:52|3181.53
07:51:54|3181.53
07:51:55|3181.53
07:51:56|3181.53
07:51:56|3181.53
07:51:57|3181.53
07:51:58|3181.53
07:52:00|3181.53
07:52:01|3181.57
07:52:02|3181.57
07:52:04|3181.57
07:52:05|3181.57
07:52:06|3181.57
07:52:07|3181.57
07:52:08|3181.57
07:52:10|3181.57
07:52:10|3181.57
07:52:11|3181.08
07:52:12|3180.7
07:52:13|3180.7
07:52:15|3180.7
07:52:16|3180.7
07:52:17|3180.7
07:52:19|3180.7
07:52:19|3180.7
07:52:20|3180.7
07:52:21|3180.46
07:52:22|3180.46
07:52:23|3180.15
07:52:25|3180.15
07:52:25|3179.63
07:52:26|3179.56
07:52:28|3179.56
07:52:29|3179.28
07:52:30|3179.28
07:52:32|3179.28
07:52:33|3179.28
07:52:34|3179.28
07:52:35|3179.28
07:52:37|3178.29
07:52:38|3178.29
07:52:39|3178.29
07:52:40|3179.05
07:52:40|3179.05
07:52:41|3179.05
07:52:42|3179.05
07:52:44|3179.05
07:52:44|3179.05
07:52:45|3179.05
07:52:46|3179.05
07:52:48|3179.05
07:52:48|3179.05
07:52:50|3179.05
07:52:51|3179.05
07:52:51|3179.05
07:52:52|3179.05
07:52:53|3179.05
07:52:54|3179.05
07:52:56|3179.05
07:52:56|3179.05
07:52:58|3179.05
07:52:58|3179.05
07:53:00|3179.05
07:53:00|3179.05
07:53:02|3179.05
07:53:03|3179.91
07:53:03|3179.91
07:53:04|3180.03
07:53:05|3180.03
07:53:07|3179.94
07:53:07|3179.94
07:53:08|3179.57
07:53:09|3179.57
07:53:11|3179.57
07:53:11|3179.57
07:53:12|3179.64
07:53:13|3179.64
07:53:14|3179.64
07:53:15|3179.64
07:53:16|3179.64
07:53:17|3179.64
07:53:18|3179.64
07:53:19|3179.64
07:53:21|3179.64
07:53:22|3179.86
07:53:22|3179.86
07:53:24|3179.86
07:53:24|3179.86
07:53:26|3179.86
07:53:26|3179.28
07:53:28|3179.28
07:53:29|3179.28
07:53:30|3179.28
07:53:31|3179.28
07:53:33|3179.28
07:53:34|3179.28
07:53:35|3179.28
07:53:36|3179.28
07:53:37|3179.28
07:53:38|3179.28
07:53:39|3179.28
07:53:40|3179.28
07:53:41|3179.28
07:53:42|3179.28
07:53:43|3179.28
07:53:44|3179.28
07:53:46|3179.28
07:53:47|3179.28
07:53:48|3179.51
07:53:49|3179.51
07:53:50|3179.51
07:53:51|3179.51
07:53:52|3179.51
07:53:53|3179.51
07:53:54|3179.51
07:53:55|3179.51
07:53:56|3179.51
07:53:57|3179.51
07:53:58|3179.51
07:53:59|3179.51
07:54:00|3179.51
07:54:01|3179.51
07:54:02|3179.51
07:54:03|3179.51
07:54:04|3179.52
07:54:04|3179.52
07:54:06|3179.52
07:54:07|3179.52
07:54:08|3179.52
07:54:09|3179.52
07:54:10|3179.52
07:54:11|3179.52
07:54:12|3179.52
07:54:13|3179.52
07:54:14|3179.52
07:54:15|3179.52
07:54:17|3179.52
07:54:17|3179.52
07:54:18|3179.52
07:54:19|3179.52
07:54:20|3179.52
07:54:21|3179.52
07:54:22|3179.52
07:54:23|3179.52
07:54:24|3179.52
07:54:25|3179.52
07:54:26|3179.52
07:54:27|3179.52
07:54:28|3179.52
07:54:29|3179.52
07:54:30|3179.52
07:54:31|3179.52
07:54:33|3179.52
07:54:34|3179.52
07:54:35|3179.52
07:54:36|3179.52
07:54:37|3179.52
07:54:39|3179.52
07:54:40|3179.52
07:54:41|3179.52
07:54:42|3180.35
07:54:43|3180.35
07:54:44|3180.35
07:54:45|3180.25
07:54:46|3180.25
07:54:47|3180.25
07:54:48|3180.25
07:54:49|3180.25
07:54:50|3180.25
07:54:51|3180.25
07:54:52|3180.18
07:54:53|3179.2
07:54:54|3179.2
07:54:55|3179.2
07:54:57|3179.2
07:54:58|3179.2
07:54:59|3179.2
07:55:01|3179.2
07:55:02|3179.2
07:55:03|3179.2
07:55:04|3178.87
07:55:05|3178.87
07:55:06|3179.02
07:55:07|3179.02
07:55:08|3179.02
07:55:08|3179.02
07:55:10|3179.02
07:55:11|3179.02
07:55:11|3179.02
07:55:12|3178.74
07:55:14|3178.74
07:55:15|3178.32
07:55:16|3178.32
07:55:17|3178.32
07:55:18|3178.32
07:55:19|3178.03
07:55:20|3178.03
07:55:21|3178.03
07:55:22|3178.03
07:55:23|3178.03
07:55:24|3178.03
07:55:25|3178.03
07:55:26|3178.03
07:55:27|3178.03
07:55:28|3178.03
07:55:29|3178.03
07:55:30|3178.03
07:55:31|3178.03
07:55:32|3178.03
07:55:32|3178.03
07:55:33|3178.03
07:55:36|3178.03
07:55:37|3178.03
07:55:37|3178.03
07:55:39|3178.23
07:55:40|3178.23
07:55:42|3178.23
07:55:43|3178.23
07:55:44|3178.23
07:55:45|3178.23
07:55:46|3178.23
07:55:48|3178.23
07:55:49|3178.23
07:55:50|3178.23
07:55:51|3178.3
07:55:51|3178.3
07:55:54|3178.38
07:55:54|3178.37
07:55:55|3178.37
07:55:56|3178.37
07:55:57|3178.37
07:55:58|3178.37
07:55:59|3178.37
07:56:00|3178.37
07:56:01|3178.27
07:56:02|3178.27
07:56:04|3178.37
07:56:05|3178.37
07:56:06|3178.37
07:56:06|3178.37
07:56:08|3178.37
07:56:09|3178.2
07:56:09|3178.2
07:56:12|3178.2
07:56:13|3178.2
07:56:13|3178.2
07:56:15|3178.18
07:56:15|3178.18
07:56:17|3178.18
07:56:18|3178.18
07:56:19|3178.18
07:56:19|3178.17
07:56:20|3178.17
07:56:21|3178.17
07:56:22|3178.17
07:56:24|3178.17
07:56:24|3178.17
07:56:25|3178.18
07:56:26|3178.18
07:56:27|3178.18
07:56:29|3178.18
07:56:30|3178.18
07:56:31|3178.
07:56:32|3178.
07:56:33|3178.
07:56:34|3178.
07:56:36|3177.58
07:56:37|3178.09
07:56:38|3178.09
07:56:40|3178.09
07:56:41|3177.69
07:56:41|3177.69
07:56:43|3177.69
07:56:45|3177.69
07:56:45|3177.69
07:56:47|3177.69
07:56:47|3177.69
07:56:48|3177.69
07:56:50|3177.69
07:56:50|3177.69
07:56:51|3177.69
07:56:53|3177.7
07:56:54|3177.7
07:56:55|3177.48
07:56:56|3177.48
07:56:57|3177.48
07:56:58|3177.48
07:56:59|3177.48
07:57:00|3177.48
07:57:01|3177.48
07:57:02|3177.48
07:57:03|3177.48
07:57:04|3177.48
07:57:05|3177.48
07:57:06|3177.48
07:57:07|3177.48
07:57:08|3177.61
07:57:09|3177.27
07:57:10|3176.8
07:57:11|3177.1
07:57:12|3177.1
07:57:13|3177.1
07:57:14|3177.1
07:57:15|3177.1
07:57:16|3176.75
07:57:17|3176.77
07:57:18|3176.76
07:57:19|3176.76
07:57:20|3176.76
07:57:21|3176.72
07:57:22|3176.56
07:57:23|3176.61
07:57:24|3176.61
07:57:25|3176.61
07:57:26|3176.61
07:57:27|3176.61
07:57:28|3176.61
07:57:29|3176.58
07:57:30|3176.58
07:57:31|3176.58
07:57:32|3176.58
07:57:33|3176.58
07:57:34|3176.58
07:57:35|3176.58
07:57:36|3176.58
07:57:38|3176.41
07:57:39|3176.41
07:57:41|3176.41
07:57:41|3176.41
07:57:42|3176.41
07:57:43|3176.41
07:57:44|3176.41
07:57:46|3176.12
07:57:47|3175.5
07:57:48|3173.45
07:57:49|3173.51
07:57:50|3173.72
07:57:52|3174.26
07:57:53|3174.26
07:57:54|3174.26
07:57:55|3174.26
07:57:56|3174.76
07:57:56|3175.77
07:57:57|3175.77
07:57:59|3175.77
07:58:00|3175.77
07:58:01|3174.86
07:58:02|3174.86
07:58:03|3174.86
07:58:04|3174.86
07:58:04|3174.86
07:58:06|3175.55
07:58:07|3175.55
07:58:08|3175.71
07:58:09|3176.12
07:58:10|3176.12
07:58:11|3176.12
07:58:12|3176.12
07:58:13|3176.28
07:58:14|3176.28
07:58:15|3176.74
07:58:16|3178.49
07:58:17|3178.49
07:58:18|3178.81
07:58:19|3178.81
07:58:20|3178.5
07:58:21|3178.5
07:58:22|3178.5
07:58:22|3178.51
07:58:24|3178.51
07:58:25|3178.51
07:58:26|3178.51
07:58:27|3178.51
07:58:28|3178.51
07:58:29|3178.51
07:58:30|3178.51
07:58:31|3178.51
07:58:31|3178.51
07:58:33|3178.51
07:58:34|3178.51
07:58:35|3178.51
07:58:36|3178.51
07:58:37|3178.51
07:58:38|3178.51
07:58:39|3178.51
07:58:40|3178.51
07:58:41|3178.51
07:58:42|3178.51
07:58:42|3178.51
07:58:44|3178.51
07:58:45|3178.51
07:58:46|3178.51
07:58:47|3178.51
07:58:48|3178.51
07:58:49|3178.51
07:58:50|3178.51
07:58:51|3178.51
07:58:52|3178.51
07:58:53|3178.51
07:58:54|3178.51
07:58:55|3178.51
07:58:56|3178.51
07:58:57|3178.51
07:58:58|3178.51
07:59:00|3178.51
07:59:00|3178.51
07:59:02|3178.51
07:59:03|3179.65
07:59:03|3180.01
07:59:05|3180.01
07:59:07|3180.33
07:59:08|3180.33
07:59:09|3180.36
07:59:10|3180.36
07:59:11|3180.25
07:59:12|3180.25
07:59:13|3180.25
07:59:15|3179.47
07:59:16|3178.86
07:59:17|3178.86
07:59:18|3178.86
07:59:19|3178.86
07:59:20|3178.29
07:59:21|3178.29
07:59:22|3178.43
07:59:23|3178.43
07:59:24|3178.43
07:59:26|3178.43
07:59:27|3178.43
07:59:28|3178.43
07:59:28|3178.19
07:59:29|3178.2
07:59:31|3178.2
07:59:32|3178.2
07:59:33|3178.2
07:59:34|3178.2
07:59:34|3178.2
07:59:36|3178.2
07:59:36|3178.2
07:59:37|3178.2
07:59:38|3178.66
07:59:40|3178.16
07:59:41|3177.82
07:59:43|3177.82
07:59:45|3177.82
07:59:45|3177.82
07:59:47|3177.86
07:59:49|3177.93
07:59:49|3177.86
07:59:50|3177.87
07:59:51|3177.87
07:59:53|3177.87
07:59:53|3177.87
07:59:54|3176.97
07:59:55|3176.8
07:59:56|3176.8
07:59:57|3176.8
07:59:58|3177.49
07:59:59|3177.49
08:00:00|3177.49
08:00:01|3177.49
08:00:02|3177.49
08:00:03|3177.13
08:00:04|3177.13
08:00:05|3177.13
08:00:07|3177.13
08:00:07|3177.13
08:00:08|3177.13
08:00:09|3177.13
08:00:10|3177.13
08:00:11|3177.13
08:00:12|3177.13
08:00:13|3177.13
08:00:14|3177.13
08:00:15|3177.13
08:00:16|3177.13
08:00:17|3176.73
08:00:18|3176.73
08:00:20|3176.73
08:00:21|3177.27
08:00:22|3177.27
08:00:23|3177.27
08:00:24|3177.27
08:00:25|3177.27
08:00:26|3177.27
08:00:27|3177.27
08:00:28|3177.27
08:00:29|3177.27
08:00:30|3177.27
08:00:32|3177.27
08:00:32|3177.27
08:00:33|3176.88
08:00:35|3176.88
08:00:35|3176.88
08:00:36|3176.88
08:00:37|3176.88
08:00:39|3176.88
08:00:40|3176.88
08:00:42|3176.89
08:00:43|3176.89
08:00:44|3176.89
08:00:46|3176.89
08:00:47|3178.26
08:00:48|3178.26
08:00:49|3178.26
08:00:50|3178.26
08:00:51|3178.26
08:00:53|3177.71
08:00:54|3177.71
08:00:56|3177.71
08:00:56|3177.71
08:00:57|3177.71
08:00:58|3177.71
08:01:00|3177.71
08:01:00|3177.71
08:01:01|3177.71
08:01:02|3177.71
08:01:03|3178.27
08:01:05|3178.27
08:01:06|3179.1
08:01:07|3179.1
08:01:08|3179.1
08:01:09|3179.31
08:01:10|3179.31
08:01:11|3179.31
08:01:12|3179.31
08:01:13|3179.31
08:01:14|3179.31
08:01:15|3179.03
08:01:16|3178.71
08:01:17|3178.54
08:01:18|3178.54
08:01:19|3178.56
08:01:20|3178.56
08:01:21|3178.6
08:01:22|3178.61
08:01:23|3178.61
08:01:24|3178.61
08:01:25|3178.61
08:01:26|3178.61
08:01:27|3178.61
08:01:28|3178.18
08:01:29|3178.18
08:01:30|3177.81
08:01:31|3177.81
08:01:32|3177.19
08:01:33|3176.73
08:01:34|3176.73
08:01:35|3176.2
08:01:37|3174.29
08:01:38|3174.29
08:01:38|3174.29
08:01:39|3174.29
08:01:41|3174.29
08:01:41|3174.29
08:01:43|3174.29
08:01:44|3174.29
08:01:45|3174.29
08:01:46|3174.29
08:01:48|3174.29
08:01:49|3174.29
08:01:51|3174.86
08:01:51|3174.86
08:01:52|3174.86
08:01:53|3174.86
08:01:54|3174.86
08:01:55|3174.86
08:01:56|3174.86
08:01:57|3174.28
08:01:58|3174.29
08:02:00|3174.29
08:02:01|3174.29
08:02:03|3174.29
08:02:04|3174.29
08:02:04|3174.28
08:02:06|3174.28
08:02:07|3174.28
08:02:07|3175.15
08:02:08|3175.15
08:02:10|3175.15
08:02:10|3175.15
08:02:12|3175.15
08:02:13|3174.38
08:02:14|3174.38
08:02:14|3174.38
08:02:16|3174.06
08:02:17|3174.06
08:02:18|3174.06
08:02:19|3174.06
08:02:20|3173.49
08:02:21|3173.55
08:02:22|3173.55
08:02:23|3172.58
08:02:24|3172.58
08:02:25|3172.94
08:02:26|3172.77
08:02:27|3172.77
08:02:28|3172.77
08:02:29|3172.58
08:02:30|3172.74
08:02:31|3172.74
08:02:32|3172.6
08:02:33|3172.29
08:02:34|3172.29
08:02:35|3172.29
08:02:36|3172.29
08:02:37|3172.31
08:02:38|3173.03
08:02:39|3173.8
08:02:40|3174.24
08:02:41|3174.24
08:02:42|3173.47
08:02:44|3173.34
08:02:44|3173.34
08:02:47|3172.8
08:02:48|3172.8
08:02:49|3172.8
08:02:50|3172.8
08:02:51|3172.8
08:02:52|3172.8
08:02:54|3172.8
08:02:54|3172.8
08:02:56|3172.8
08:02:57|3172.8
08:02:58|3173.72
08:02:59|3173.82
08:03:00|3173.82
08:03:01|3173.82
08:03:02|3173.82
08:03:03|3173.82
08:03:04|3173.82
08:03:05|3173.82
08:03:07|3173.82
08:03:07|3173.82
08:03:09|3173.56
08:03:10|3172.43
08:03:11|3172.43
08:03:11|3172.43
08:03:13|3172.43
08:03:13|3172.43
08:03:14|3172.43
08:03:15|3172.43
08:03:17|3172.43
08:03:18|3172.43
08:03:19|3172.43
08:03:20|3172.43
08:03:21|3172.42
08:03:22|3172.42
08:03:23|3172.42
08:03:24|3172.42
08:03:25|3172.42
08:03:26|3172.88
08:03:27|3172.88
08:03:28|3172.88
08:03:29|3172.88
08:03:30|3172.88
08:03:31|3172.88
08:03:32|3172.88
08:03:33|3172.31
08:03:34|3172.31
08:03:35|3172.31
08:03:36|3172.4
08:03:38|3172.4
08:03:39|3172.4
08:03:39|3172.4
08:03:40|3172.4
08:03:42|3172.8
08:03:44|3172.8
08:03:44|3172.8
08:03:45|3172.78
08:03:47|3173.56
08:03:49|3173.56
08:03:49|3173.56
08:03:50|3173.56
08:03:51|3173.56
08:03:52|3172.52
08:03:54|3172.05
08:03:55|3172.05
08:03:56|3172.05
08:03:57|3172.05
08:03:58|3171.58
08:03:59|3171.58
08:04:00|3171.58
08:04:01|3171.58
08:04:02|3171.58
08:04:03|3172.34
08:04:04|3172.34
08:04:05|3172.34
08:04:06|3172.34
08:04:07|3171.81
08:04:08|3171.81
08:04:09|3171.81
08:04:10|3171.81
08:04:11|3171.81
08:04:12|3173.78
08:04:14|3173.78
08:04:15|3173.78
08:04:16|3173.78
08:04:16|3173.78
08:04:17|3173.78
08:04:18|3173.78
08:04:19|3173.78
08:04:20|3173.78
08:04:21|3173.78
08:04:23|3173.78
08:04:23|3173.51
08:04:24|3173.51
08:04:25|3173.51
08:04:26|3173.51
08:04:27|3173.51
08:04:28|3173.51
08:04:29|3173.51
08:04:31|3173.51
08:04:31|3173.51
08:04:32|3173.51
08:04:33|3173.51
08:04:34|3173.51
08:04:35|3173.51
08:04:37|3173.51
08:04:38|3173.51
08:04:39|3173.51
08:04:40|3173.51
08:04:41|3173.51
08:04:42|3173.51
08:04:44|3173.81
08:04:45|3174.38
08:04:47|3174.38
08:04:48|3174.38
08:04:50|3174.38
08:04:52|3174.94
08:04:52|3174.94
08:04:54|3175.57
08:04:55|3175.57
08:04:56|3175.57
08:04:57|3176.06
08:04:58|3176.64
08:05:00|3176.74
08:05:00|3176.74
08:05:01|3176.74
08:05:02|3176.74
08:05:04|3176.68
08:05:05|3176.68
08:05:06|3177.77
08:05:07|3177.77
08:05:08|3177.77
08:05:08|3177.77
08:05:10|3177.77
08:05:10|3177.77
08:05:12|3177.77
08:05:12|3177.77
08:05:13|3177.13
08:05:14|3177.13
08:05:16|3177.1
08:05:17|3177.1
08:05:17|3177.1
08:05:19|3177.1
08:05:19|3177.1
08:05:21|3177.1
08:05:22|3177.1
08:05:23|3177.1
08:05:24|3177.1
08:05:25|3177.1
08:05:25|3177.1
08:05:27|3177.1
08:05:27|3177.1
08:05:29|3176.77
08:05:30|3176.26
08:05:31|3176.21
08:05:32|3176.21
08:05:33|3176.21
08:05:34|3176.21
08:05:36|3176.71
08:05:36|3176.71
08:05:37|3176.71
08:05:38|3176.71
08:05:40|3176.71
08:05:40|3176.71
08:05:42|3176.71
08:05:42|3176.71
08:05:44|3176.71
08:05:45|3176.71
08:05:47|3176.71
08:05:48|3176.71
08:05:49|3176.71
08:05:51|3177.08
08:05:52|3177.08
08:05:53|3176.42
08:05:54|3176.42
08:05:55|3176.42
08:05:56|3176.42
08:05:57|3176.42
08:05:58|3175.9
08:06:00|3175.9
08:06:00|3175.9
08:06:01|3175.9
08:06:02|3175.9
08:06:03|3175.9
08:06:04|3177.1
08:06:06|3177.09
08:06:06|3177.09
08:06:07|3177.09
08:06:08|3177.09
08:06:09|3177.74
08:06:11|3177.74
08:06:11|3177.74
08:06:12|3177.3
08:06:13|3177.3
08:06:14|3177.3
08:06:16|3176.9
08:06:17|3176.9
08:06:18|3176.9
08:06:19|3176.9
08:06:20|3176.9
08:06:21|3176.9
08:06:22|3176.9
08:06:23|3176.9
08:06:24|3176.9
08:06:25|3176.9
08:06:27|3176.35
08:06:27|3176.35
08:06:29|3176.35
08:06:29|3176.35
08:06:31|3176.35
08:06:31|3176.35
08:06:32|3176.35
08:06:33|3176.35
08:06:34|3176.35
08:06:36|3176.35
08:06:36|3176.35
08:06:37|3176.35
08:06:39|3176.35
08:06:40|3176.35
08:06:41|3176.35
08:06:42|3175.56
08:06:43|3175.56
08:06:44|3175.57
08:06:46|3175.57
08:06:48|3175.57
08:06:48|3175.57
08:06:49|3175.57
08:06:51|3175.64
08:06:52|3175.64
08:06:53|3175.64
08:06:54|3175.64
08:06:56|3175.36
08:06:57|3175.36
08:06:58|3175.36
08:07:00|3175.71
08:07:00|3175.71
08:07:01|3175.71
08:07:02|3175.71
08:07:03|3175.71
08:07:04|3175.71
08:07:06|3175.71
08:07:06|3175.71
08:07:07|3175.71
08:07:08|3176.02
08:07:10|3176.02
08:07:10|3176.36
08:07:11|3176.36
08:07:12|3176.36
08:07:14|3176.71
08:07:15|3176.71
08:07:15|3176.71
08:07:17|3176.71
08:07:17|3176.71
08:07:18|3176.71
08:07:19|3176.71
08:07:20|3176.7
08:07:22|3175.98
08:07:22|3175.98
08:07:23|3175.98
08:07:24|3175.98
08:07:25|3175.98
08:07:26|3175.98
08:07:27|3175.98
08:07:28|3176.41
08:07:30|3176.41
08:07:31|3176.41
08:07:32|3176.41
08:07:33|3176.41
08:07:34|3176.41
08:07:35|3176.41
08:07:36|3176.41
08:07:37|3176.41
08:07:38|3176.41
08:07:39|3176.41
08:07:41|3176.41
08:07:42|3176.41
08:07:43|3176.41
08:07:43|3176.41
08:07:44|3176.41
08:07:46|3176.41
08:07:48|3176.41
08:07:49|3176.41
08:07:50|3176.41
08:07:50|3176.41
08:07:51|3176.41
08:07:53|3176.41
08:07:54|3176.41
08:07:55|3176.41
08:07:56|3176.24
08:07:57|3176.24
08:07:58|3176.24
08:07:59|3176.21
08:08:00|3175.26
08:08:01|3175.
08:08:02|3173.81
08:08:04|3174.2
08:08:05|3174.2
08:08:06|3174.2
08:08:07|3174.6
08:08:08|3174.6
08:08:09|3174.6
08:08:10|3174.6
08:08:10|3174.58
08:08:11|3174.58
08:08:13|3174.18
08:08:14|3174.18
08:08:15|3174.18
08:08:16|3173.31
08:08:17|3173.31
08:08:17|3172.03
08:08:18|3172.03
08:08:19|3172.03
08:08:21|3172.03
08:08:21|3172.03
08:08:23|3172.03
08:08:24|3172.03
08:08:25|3172.03
08:08:26|3172.03
08:08:27|3172.03
08:08:28|3172.81
08:08:29|3174.5
08:08:30|3174.5
08:08:31|3173.86
08:08:31|3173.86
08:08:33|3173.86
08:08:34|3173.86
08:08:35|3173.86
08:08:35|3173.86
08:08:36|3173.86
08:08:38|3173.86
08:08:39|3173.47
08:08:40|3173.47
08:08:42|3173.47
08:08:42|3173.47
08:08:43|3173.47
08:08:44|3173.47
08:08:45|3173.8
08:08:47|3173.8
08:08:48|3172.98
08:08:50|3172.98
08:08:50|3172.98
08:08:51|3172.83
08:08:53|3172.75
08:08:54|3172.77
08:08:55|3172.77
08:08:56|3172.77
08:08:58|3173.11
08:08:59|3173.11
08:08:59|3173.11
08:09:01|3173.11
08:09:01|3173.11
08:09:02|3173.11
08:09:03|3173.11
08:09:05|3173.11
08:09:05|3173.11
08:09:07|3173.11
08:09:07|3173.11
08:09:09|3173.33
08:09:10|3173.33
08:09:10|3173.51
08:09:12|3173.51
08:09:13|3173.51
08:09:14|3173.51
08:09:15|3173.45
08:09:16|3173.45
08:09:17|3173.45
08:09:18|3173.45
08:09:19|3173.45
08:09:20|3173.45
08:09:21|3173.45
08:09:22|3173.45
08:09:23|3173.45
08:09:24|3173.45
08:09:25|3173.45
08:09:26|3173.45
08:09:27|3173.45
08:09:28|3173.45
08:09:29|3173.45
08:09:30|3173.45
08:09:31|3173.45
08:09:32|3173.45
08:09:33|3173.31
08:09:34|3173.32
08:09:35|3173.57
08:09:36|3173.99
08:09:38|3173.99
08:09:39|3173.99
08:09:39|3173.99
08:09:40|3173.99
08:09:41|3173.99
08:09:42|3174.15
08:09:44|3174.15
08:09:45|3174.15
08:09:46|3174.15
08:09:47|3174.15
08:09:49|3174.15
08:09:50|3174.15
08:09:52|3174.03
08:09:53|3174.03
08:09:54|3174.03
08:09:55|3174.03
08:09:57|3174.03
08:09:58|3173.51
08:09:59|3173.51
08:10:00|3173.51
08:10:01|3173.51
08:10:02|3173.51
08:10:03|3174.14
08:10:04|3174.14
08:10:05|3174.15
08:10:06|3174.16
08:10:07|3174.16
08:10:08|3174.16
08:10:09|3174.16
08:10:10|3174.16
08:10:11|3174.07
08:10:12|3174.2
08:10:13|3174.2
08:10:14|3174.18
08:10:15|3174.19
08:10:16|3174.19
08:10:17|3174.19
08:10:18|3174.19
08:10:20|3174.1
08:10:21|3173.56
08:10:22|3173.56
08:10:23|3173.51
08:10:24|3174.02
08:10:25|3174.02
08:10:26|3174.02
08:10:27|3174.21
08:10:27|3174.21
08:10:28|3174.21
08:10:30|3174.21
08:10:31|3174.21
08:10:31|3174.21
08:10:33|3174.21
08:10:34|3174.21
08:10:35|3174.21
08:10:36|3174.34
08:10:37|3174.34
08:10:37|3174.34
08:10:39|3174.34
08:10:39|3174.58
08:10:41|3174.58
08:10:42|3174.58
08:10:42|3174.58
08:10:44|3174.58
08:10:44|3174.58
08:10:46|3174.58
08:10:46|3174.58
08:10:48|3174.58
08:10:49|3174.58
08:10:51|3174.58
08:10:51|3174.58
08:10:53|3174.58
08:10:55|3174.58
08:10:56|3174.6
08:10:57|3174.56
08:10:58|3174.56
08:10:58|3174.57
08:11:00|3174.57
08:11:00|3174.57
08:11:03|3174.51
08:11:03|3174.51
08:11:04|3174.51
08:11:05|3174.51
08:11:06|3174.51
08:11:07|3174.51
08:11:08|3174.51
08:11:09|3174.51
08:11:10|3174.51
08:11:11|3174.52
08:11:12|3174.52
08:11:13|3174.52
08:11:14|3174.52
08:11:15|3174.58
08:11:16|3174.58
08:11:17|3174.58
08:11:18|3174.58
08:11:19|3174.58
08:11:20|3174.58
08:11:21|3174.58
08:11:22|3174.58
08:11:23|3175.11
08:11:25|3175.38
08:11:26|3175.03
08:11:27|3175.03
08:11:28|3175.03
08:11:29|3175.03
08:11:30|3176.82
08:11:30|3176.82
08:11:33|3176.82
08:11:33|3176.82
08:11:34|3176.82
08:11:36|3176.82
08:11:37|3176.82
08:11:38|3176.82
08:11:39|3176.82
08:11:40|3176.82
08:11:42|3176.82
08:11:42|3176.82
08:11:43|3176.82
08:11:44|3176.82
08:11:46|3176.82
08:11:47|3176.56
08:11:48|3176.56
08:11:49|3176.56
08:11:51|3176.56
08:11:51|3176.56
08:11:53|3176.16
08:11:54|3176.16
08:11:55|3176.16
08:11:57|3176.16
08:11:58|3176.16
08:11:59|3176.16
08:12:00|3176.16
08:12:02|3176.16
08:12:02|3176.16
08:12:04|3176.16
08:12:05|3176.16
08:12:07|3176.16
08:12:07|3176.16
08:12:08|3175.71
08:12:09|3175.71
08:12:10|3175.71
08:12:11|3175.71
08:12:12|3175.71
08:12:13|3176.17
08:12:14|3176.17
08:12:15|3176.17
08:12:16|3176.83
08:12:17|3176.83
08:12:19|3176.29
08:12:20|3176.29
08:12:21|3176.02
08:12:22|3176.02
08:12:23|3176.02
08:12:23|3176.02
08:12:25|3176.02
08:12:26|3175.61
08:12:27|3175.61
08:12:28|3175.55
08:12:29|3175.61
08:12:30|3175.61
08:12:32|3175.61
08:12:32|3174.88
08:12:33|3174.88
08:12:34|3174.97
08:12:35|3175.04
08:12:36|3175.04
08:12:37|3175.33
08:12:38|3175.33
08:12:39|3175.33
08:12:40|3175.33
08:12:41|3175.33
08:12:43|3175.33
08:12:44|3175.61
08:12:45|3175.61
08:12:46|3175.61
08:12:48|3175.61
08:12:48|3175.61
08:12:50|3175.61
08:12:50|3175.61
08:12:52|3175.6
08:12:53|3175.61
08:12:54|3175.61
08:12:56|3175.61
08:12:57|3175.62
08:12:58|3175.75
08:12:59|3175.75
08:13:00|3175.75
08:13:01|3175.62
08:13:02|3175.62
08:13:03|3175.63
08:13:04|3175.63
08:13:05|3175.62
08:13:06|3175.62
08:13:08|3175.62
08:13:09|3175.62
08:13:10|3175.62
08:13:11|3175.34
08:13:12|3175.34
08:13:14|3175.34
08:13:14|3175.34
08:13:15|3175.34
08:13:16|3175.34
08:13:17|3175.34
08:13:18|3175.28
08:13:19|3175.28
08:13:20|3175.28
08:13:21|3174.59
08:13:22|3174.35
08:13:23|3174.35
08:13:24|3174.35
08:13:25|3174.35
08:13:26|3174.35
08:13:27|3174.35
08:13:28|3174.35
08:13:29|3174.35
08:13:30|3174.35
08:13:31|3174.35
08:13:32|3174.35
08:13:33|3174.35
08:13:34|3174.35
08:13:35|3174.35
08:13:36|3174.34
08:13:37|3174.34
08:13:39|3174.34
08:13:40|3174.35
08:13:40|3174.96
08:13:42|3174.96
08:13:42|3174.96
08:13:44|3174.96
08:13:45|3174.96
08:13:45|3174.96
08:13:46|3174.96
08:13:48|3174.77
08:13:48|3174.77
08:13:50|3174.77
08:13:50|3174.56
08:13:51|3174.56
08:13:53|3174.56
08:13:54|3174.56
08:13:56|3174.56
08:13:56|3174.56
08:13:57|3174.56
08:13:58|3174.56
08:14:00|3174.56
08:14:01|3174.56
08:14:02|3174.56
08:14:03|3174.56
08:14:04|3174.56
08:14:05|3174.53
08:14:06|3174.53
08:14:07|3174.52
08:14:08|3174.52
08:14:09|3174.34
08:14:10|3174.34
08:14:11|3174.34
08:14:12|3174.34
08:14:13|3174.34
08:14:14|3174.34
08:14:15|3174.34
08:14:16|3174.34
08:14:17|3174.34
08:14:18|3174.34
08:14:19|3174.34
08:14:20|3174.34
08:14:21|3174.35
08:14:22|3174.35
08:14:23|3174.35
08:14:25|3174.35
08:14:25|3174.35
08:14:26|3174.35
08:14:27|3174.35
08:14:28|3174.35
08:14:29|3174.34
08:14:30|3174.34
08:14:31|3174.34
08:14:32|3174.34
08:14:33|3174.35
08:14:34|3174.35
08:14:35|3174.35
08:14:36|3174.34
08:14:37|3174.34
08:14:38|3174.34
08:14:39|3174.34
08:14:41|3173.91
08:14:42|3173.91
08:14:43|3173.91
08:14:44|3173.91
08:14:45|3173.92
08:14:45|3173.92
08:14:47|3173.92
08:14:47|3173.83
08:14:49|3173.83
08:14:49|3173.83
08:14:51|3173.55
08:14:52|3173.55
08:14:53|3173.55
08:14:55|3173.55
08:14:56|3174.1
08:14:57|3174.1
08:14:58|3174.1
08:14:59|3173.92
08:15:00|3173.92
08:15:01|3173.92
08:15:03|3173.97
08:15:04|3173.8
08:15:05|3173.8
08:15:05|3173.94
08:15:06|3173.94
08:15:08|3174.55
08:15:09|3174.55
08:15:10|3174.55
08:15:10|3174.56
08:15:12|3174.56
08:15:13|3174.56
08:15:13|3174.49
08:15:14|3174.49
08:15:16|3174.49
08:15:17|3174.49
08:15:18|3174.49
08:15:19|3174.6
08:15:19|3174.95
08:15:20|3174.95
08:15:21|3174.95
08:15:22|3174.95
08:15:24|3175.49
08:15:24|3175.49
08:15:25|3175.49
08:15:27|3175.49
08:15:27|3175.84
08:15:28|3175.84
08:15:29|3175.84
08:15:31|3175.84
08:15:31|3175.84
08:15:32|3175.84
08:15:33|3175.84
08:15:34|3175.84
08:15:35|3175.84
08:15:36|3175.84
08:15:38|3175.84
08:15:38|3175.83
08:15:40|3175.83
08:15:40|3175.84
08:15:41|3175.84
08:15:42|3175.84
08:15:44|3175.84
08:15:45|3175.84
08:15:45|3175.84
08:15:46|3175.84
08:15:47|3176.35
08:15:48|3176.35
08:15:49|3176.35
08:15:50|3176.35
08:15:51|3176.35
08:15:53|3176.35
08:15:54|3176.75
08:15:56|3176.75
08:15:58|3176.75
08:15:58|3176.75
08:15:59|3176.75
08:16:00|3176.75
08:16:01|3176.75
08:16:03|3176.75
08:16:05|3176.85
08:16:06|3177.
08:16:07|3177.
08:16:08|3177.
08:16:08|3177.
08:16:09|3177.
08:16:11|3177.
08:16:12|3176.27
08:16:14|3176.32
08:16:15|3176.32
08:16:16|3176.32
08:16:16|3175.4
08:16:17|3175.4
08:16:19|3175.16
08:16:20|3175.16
08:16:20|3175.16
08:16:22|3175.16
08:16:23|3175.16
08:16:23|3175.16
08:16:25|3175.01
08:16:25|3175.01
08:16:27|3175.27
08:16:27|3175.27
08:16:29|3175.27
08:16:30|3175.27
08:16:30|3175.78
08:16:31|3175.78
08:16:33|3175.78
08:16:33|3175.78
08:16:35|3175.78
08:16:35|3175.78
08:16:37|3175.78
08:16:38|3175.78
08:16:39|3176.7
08:16:39|3176.7
08:16:40|3176.7
08:16:42|3176.7
08:16:43|3176.7
08:16:43|3176.7
08:16:44|3176.7
08:16:46|3176.37
08:16:46|3176.37
08:16:47|3176.37
08:16:48|3176.37
08:16:49|3176.37
08:16:50|3176.37
08:16:52|3176.37
08:16:53|3176.37
08:16:54|3176.37
08:16:56|3176.37
08:16:57|3176.37
08:16:58|3176.37
08:16:59|3176.37
08:17:00|3176.37
08:17:01|3176.37
08:17:03|3176.37
08:17:04|3176.37
08:17:05|3176.36
08:17:06|3176.21
08:17:08|3175.87
08:17:08|3175.87
08:17:10|3175.03
08:17:11|3175.01
08:17:12|3175.
08:17:13|3174.87
08:17:13|3175.2
08:17:15|3175.2
08:17:15|3175.2
08:17:16|3175.15
08:17:18|3175.16
08:17:19|3175.16
08:17:20|3175.16
08:17:21|3175.16
08:17:22|3175.16
08:17:23|3175.16
08:17:25|3175.15
08:17:26|3175.15
08:17:26|3175.15
08:17:27|3175.15
08:17:28|3175.15
08:17:29|3175.15
08:17:30|3175.14
08:17:31|3174.32
08:17:33|3174.32
08:17:34|3174.32
08:17:34|3174.32
08:17:35|3174.32
08:17:36|3174.32
08:17:37|3174.08
08:17:39|3173.49
08:17:40|3173.49
08:17:42|3173.5
08:17:42|3173.5
08:17:44|3173.52
08:17:45|3173.52
08:17:46|3173.52
08:17:47|3173.52
08:17:48|3173.52
08:17:49|3173.52
08:17:50|3172.87
08:17:51|3172.87
08:17:52|3172.87
08:17:53|3171.32
08:17:55|3170.42
08:17:56|3170.9
08:17:57|3171.05
08:17:58|3171.05
08:18:00|3171.05
08:18:01|3171.05
08:18:03|3170.99
08:18:04|3170.99
08:18:04|3170.99
08:18:06|3170.28
08:18:07|3170.28
08:18:07|3170.13
08:18:08|3170.27
08:18:09|3170.27
08:18:10|3170.27
08:18:12|3170.27
08:18:12|3170.27
08:18:14|3170.34
08:18:15|3170.34
08:18:16|3170.34
08:18:16|3170.34
08:18:18|3171.17
08:18:19|3170.69
08:18:20|3170.69
08:18:20|3170.69
08:18:21|3170.69
08:18:22|3170.66
08:18:23|3170.66
08:18:24|3170.69
08:18:25|3170.69
08:18:27|3170.69
08:18:28|3171.02
08:18:28|3171.13
08:18:30|3171.13
08:18:31|3171.13
08:18:31|3171.13
08:18:33|3171.13
08:18:33|3171.11
08:18:34|3170.51
08:18:35|3170.51
08:18:37|3170.51
08:18:37|3170.51
08:18:38|3170.51
08:18:39|3170.51
08:18:40|3170.51
08:18:41|3170.51
08:18:42|3170.51
08:18:44|3170.51
08:18:44|3170.51
08:18:46|3171.02
08:18:47|3169.74
08:18:47|3169.17
08:18:48|3168.73
08:18:49|3168.73
08:18:50|3168.73
08:18:51|3168.72
08:18:52|3168.44
08:18:53|3168.59
08:18:54|3168.45
08:18:56|3168.44
08:18:56|3169.
08:18:57|3169.
08:18:59|3169.06
08:19:00|3169.06
08:19:01|3169.06
08:19:02|3169.06
08:19:03|3169.06
08:19:04|3169.06
08:19:05|3169.06
08:19:06|3168.81
08:19:07|3168.81
08:19:08|3168.81
08:19:09|3168.81
08:19:10|3168.88
08:19:11|3168.81
08:19:12|3168.35
08:19:13|3168.35
08:19:14|3168.35
08:19:15|3168.35
08:19:16|3168.35
08:19:17|3168.35
08:19:18|3168.35
08:19:19|3168.35
08:19:20|3168.35
08:19:21|3168.35
08:19:22|3168.35
08:19:23|3168.35
08:19:24|3168.77
08:19:25|3169.77
08:19:26|3168.87
08:19:27|3169.32
08:19:28|3169.67
08:19:30|3169.35
08:19:30|3169.35
08:19:31|3169.35
08:19:33|3169.35
08:19:33|3169.35
08:19:35|3169.35
08:19:36|3168.84
08:19:36|3168.84
08:19:38|3168.84
08:19:38|3168.84
08:19:40|3168.84
08:19:41|3169.08
08:19:41|3169.08
08:19:43|3169.26
08:19:43|3169.26
08:19:45|3169.26
08:19:45|3169.26
08:19:46|3169.07
08:19:47|3169.07
08:19:48|3169.08
08:19:50|3169.26
08:19:50|3169.26
08:19:52|3169.26
08:19:52|3169.26
08:19:54|3169.26
08:19:54|3169.34
08:19:55|3169.34
08:19:57|3169.34
08:19:59|3169.34
08:20:00|3169.06
08:20:02|3169.06
08:20:03|3169.06
08:20:04|3169.06
08:20:05|3169.14
08:20:06|3169.14
08:20:07|3169.14
08:20:08|3169.14
08:20:09|3169.14
08:20:10|3169.14
08:20:11|3169.14
08:20:13|3169.05
08:20:14|3169.05
08:20:15|3169.05
08:20:16|3169.44
08:20:17|3169.05
08:20:18|3170.21
08:20:19|3170.21
08:20:20|3170.76
08:20:22|3171.73
08:20:22|3171.6
08:20:23|3171.6
08:20:24|3171.6
08:20:25|3171.53
08:20:27|3171.53
08:20:27|3171.53
08:20:28|3170.09
08:20:29|3168.62
08:20:31|3168.62
08:20:32|3168.62
08:20:32|3168.62
08:20:34|3168.62
08:20:35|3168.62
08:20:36|3168.62
08:20:36|3168.62
08:20:37|3168.9
08:20:38|3168.9
08:20:40|3168.6
08:20:40|3168.6
08:20:41|3168.6
08:20:43|3169.5
08:20:43|3169.5
08:20:44|3169.5
08:20:46|3169.09
08:20:47|3169.09
08:20:48|3168.05
08:20:49|3168.05
08:20:50|3168.27
08:20:51|3168.27
08:20:53|3168.12
08:20:54|3167.69
08:20:54|3167.99
08:20:56|3167.99
08:20:57|3169.2
08:20:58|3169.37
08:21:00|3169.37
08:21:01|3169.37
08:21:01|3169.37
08:21:03|3169.37
08:21:05|3170.06
08:21:06|3170.67
08:21:07|3170.14
08:21:07|3170.13
08:21:09|3170.13
08:21:10|3170.13
08:21:11|3169.86
08:21:12|3169.86
08:21:13|3169.82
08:21:14|3170.64
08:21:15|3170.66
08:21:16|3170.88
08:21:17|3170.88
08:21:18|3170.88
08:21:19|3170.88
08:21:20|3170.88
08:21:21|3170.88
08:21:22|3170.88
08:21:23|3171.12
08:21:24|3171.12
08:21:25|3171.12
08:21:26|3171.12
08:21:27|3170.84
08:21:28|3170.84
08:21:29|3170.84
08:21:30|3170.84
08:21:31|3170.84
08:21:32|3170.84
08:21:33|3170.84
08:21:34|3170.84
08:21:35|3170.84
08:21:36|3170.84
08:21:37|3170.84
08:21:38|3170.84
08:21:39|3170.58
08:21:40|3170.58
08:21:41|3170.58
08:21:42|3170.58
08:21:43|3170.58
08:21:44|3170.59
08:21:45|3170.59
08:21:46|3170.59
08:21:47|3170.59
08:21:48|3170.59
08:21:49|3170.59
08:21:50|3170.59
08:21:51|3170.59
08:21:52|3170.59
08:21:53|3170.59
08:21:54|3170.59
08:21:55|3170.59
08:21:56|3170.59
08:21:58|3170.59
08:21:59|3170.59
08:22:01|3170.59
08:22:02|3170.59
08:22:03|3170.59
08:22:04|3170.59
08:22:05|3170.59
08:22:06|3170.59
08:22:07|3170.59
08:22:08|3170.59
08:22:10|3170.59
08:22:12|3170.58
08:22:12|3170.58
08:22:13|3170.58
08:22:14|3170.58
08:22:15|3170.58
08:22:16|3170.58
08:22:17|3170.58
08:22:18|3170.58
08:22:19|3170.92
08:22:20|3171.19
08:22:21|3171.2
08:22:22|3171.27
08:22:23|3171.31
08:22:24|3171.12
08:22:25|3171.12
08:22:26|3171.12
08:22:27|3171.12
08:22:28|3171.12
08:22:29|3171.12
08:22:30|3170.13
08:22:31|3170.13
08:22:32|3170.13
08:22:33|3170.13
08:22:34|3170.13
08:22:35|3170.13
08:22:36|3170.2
08:22:37|3170.22
08:22:38|3170.39
08:22:39|3170.39
08:22:40|3171.
08:22:41|3171.01
08:22:42|3171.01
08:22:43|3171.04
08:22:44|3171.06
08:22:45|3171.06
08:22:46|3171.21
08:22:48|3171.21
08:22:49|3171.21
08:22:49|3171.21
08:22:51|3171.21
08:22:52|3171.21
08:22:54|3171.26
08:22:54|3171.26
08:22:55|3171.26
08:22:56|3171.28
08:22:57|3171.28
08:22:58|3171.28
08:22:59|3171.28
08:23:00|3171.75
08:23:02|3171.75
08:23:04|3171.75
08:23:04|3171.75
08:23:06|3171.99
08:23:07|3171.99
08:23:08|3171.99
08:23:09|3171.99
08:23:10|3171.99
08:23:11|3171.99
08:23:12|3171.99
08:23:13|3172.23
08:23:14|3172.23
08:23:15|3172.23
08:23:16|3171.53
08:23:17|3170.74
08:23:18|3170.83
08:23:19|3170.48
08:23:20|3170.13
08:23:21|3170.13
08:23:22|3170.13
08:23:23|3170.13
08:23:25|3170.13
08:23:26|3170.13
08:23:27|3170.13
08:23:28|3170.13
08:23:29|3170.13
08:23:30|3170.13
08:23:31|3170.13
08:23:32|3170.12
08:23:33|3170.12
08:23:35|3170.13
08:23:35|3170.13
08:23:37|3170.13
08:23:37|3170.13
08:23:39|3170.13
08:23:39|3170.13
08:23:41|3170.13
08:23:42|3170.13
08:23:43|3170.13
08:23:44|3170.13
08:23:45|3170.13
08:23:46|3170.13
08:23:47|3170.13
08:23:48|3170.12
08:23:49|3170.13
08:23:50|3170.13
08:23:51|3170.13
08:23:52|3170.13
08:23:53|3170.13
08:23:54|3170.13
08:23:55|3170.13
08:23:56|3170.13
08:23:58|3170.13
08:23:59|3170.13
08:24:00|3170.13
08:24:01|3170.12
08:24:03|3170.14
08:24:04|3170.31
08:24:05|3170.27
08:24:07|3170.27
08:24:07|3170.27
08:24:08|3170.27
08:24:09|3170.27
08:24:10|3170.27
08:24:11|3170.27
08:24:12|3169.63
08:24:13|3169.79
08:24:14|3169.79
08:24:15|3169.79
08:24:16|3170.55
08:24:18|3170.55
08:24:18|3170.55
08:24:19|3170.55
08:24:20|3170.55
08:24:21|3170.55
08:24:22|3170.55
08:24:23|3170.55
08:24:24|3170.55
08:24:25|3170.55
08:24:26|3170.55
08:24:27|3170.55
08:24:28|3170.55
08:24:29|3170.55
08:24:30|3170.55
08:24:31|3169.42
08:24:32|3169.42
08:24:33|3169.06
08:24:34|3169.06
08:24:35|3168.72
08:24:37|3168.72
08:24:37|3168.3
08:24:38|3168.02
08:24:39|3168.03
08:24:40|3168.03
08:24:41|3168.03
08:24:42|3168.03
08:24:43|3168.03
08:24:44|3168.03
08:24:45|3168.03
08:24:46|3168.03
08:24:48|3168.03
08:24:48|3168.03
08:24:49|3168.02
08:24:50|3168.02
08:24:51|3168.02
08:24:52|3168.02
08:24:53|3168.02
08:24:54|3168.02
08:24:55|3167.5
08:24:56|3167.49
08:24:58|3167.15
08:24:58|3167.15
08:25:00|3167.15
08:25:01|3167.15
08:25:02|3167.15
08:25:04|3166.65
08:25:05|3166.65
08:25:07|3166.53
08:25:07|3166.53
08:25:08|3166.89
08:25:09|3166.89
08:25:10|3166.89
08:25:11|3166.89
08:25:12|3167.23
08:25:13|3167.57
08:25:14|3168.03
08:25:15|3168.19
08:25:17|3168.19
08:25:18|3168.19
08:25:18|3168.19
08:25:19|3168.19
08:25:21|3168.19
08:25:22|3168.19
08:25:23|3168.19
08:25:23|3168.3
08:25:24|3168.3
08:25:26|3168.41
08:25:26|3168.43
08:25:28|3168.43
08:25:28|3168.43
08:25:29|3168.11
08:25:31|3168.45
08:25:32|3168.24
08:25:32|3168.24
08:25:33|3168.24
08:25:34|3168.24
08:25:35|3168.97
08:25:36|3169.11
08:25:37|3169.11
08:25:38|3169.11
08:25:39|3169.11
08:25:40|3169.11
08:25:41|3169.11
08:25:42|3169.11
08:25:44|3169.11
08:25:44|3169.11
08:25:45|3169.11
08:25:46|3169.11
08:25:47|3169.11
08:25:49|3169.11
08:25:50|3169.11
08:25:50|3169.11
08:25:51|3169.11
08:25:52|3169.11
08:25:53|3169.11
08:25:54|3169.11
08:25:55|3169.11
08:25:56|3168.99
08:25:57|3168.99
08:25:58|3168.99
08:25:59|3168.99
08:26:00|3169.
08:26:02|3169.
08:26:02|3169.
08:26:04|3169.
08:26:05|3169.
08:26:07|3169.
08:26:07|3169.
08:26:10|3169.
08:26:10|3169.
08:26:12|3169.
08:26:13|3168.99
08:26:14|3168.99
08:26:15|3168.99
08:26:17|3169.07
08:26:17|3169.7
08:26:18|3170.11
08:26:19|3170.11
08:26:20|3170.11
08:26:21|3170.11
08:26:22|3170.55
08:26:23|3170.87
08:26:24|3171.04
08:26:25|3171.25
08:26:26|3171.85
08:26:27|3171.85
08:26:28|3171.85
08:26:29|3171.66
08:26:30|3171.66
08:26:31|3171.66
08:26:32|3172.7
08:26:33|3172.7
08:26:34|3172.7
08:26:35|3172.7
08:26:36|3172.7
08:26:38|3173.07
08:26:38|3173.07
08:26:39|3173.07
08:26:40|3173.11
08:26:42|3173.11
08:26:42|3173.63
08:26:43|3173.3
08:26:45|3173.3
08:26:45|3173.3
08:26:46|3173.3
08:26:48|3172.22
08:26:49|3172.22
08:26:49|3172.15
08:26:51|3172.15
08:26:51|3172.15
08:26:53|3172.15
08:26:53|3172.15
08:26:54|3172.15
08:26:56|3172.15
08:26:57|3171.24
08:26:57|3171.24
08:26:58|3171.24
08:26:59|3171.24
08:27:01|3171.24
08:27:01|3171.46
08:27:02|3171.81
08:27:03|3171.81
08:27:05|3171.81
08:27:07|3172.28
08:27:07|3172.28
08:27:09|3172.28
08:27:09|3172.28
08:27:11|3172.28
08:27:12|3172.28
08:27:13|3172.28
08:27:13|3172.28
08:27:15|3172.28
08:27:16|3171.65
08:27:17|3171.65
08:27:18|3171.65
08:27:20|3171.65
08:27:20|3171.64
08:27:22|3172.17
08:27:23|3172.17
08:27:24|3172.17
08:27:26|3172.17
08:27:27|3172.17
08:27:28|3172.17
08:27:28|3172.17
08:27:30|3172.17
08:27:31|3171.66
08:27:31|3171.66
08:27:32|3171.66
08:27:33|3171.05
08:27:34|3171.05
08:27:36|3171.05
08:27:36|3171.05
08:27:37|3171.05
08:27:38|3171.05
08:27:39|3171.05
08:27:41|3171.05
08:27:41|3171.05
08:27:43|3171.05
08:27:45|3171.05
08:27:45|3171.05
08:27:47|3171.05
08:27:47|3171.05
08:27:48|3171.05
08:27:49|3171.05
08:27:50|3171.05
08:27:51|3171.05
08:27:53|3171.05
08:27:53|3171.05
08:27:55|3171.05
08:27:55|3171.05
08:27:57|3171.05
08:27:58|3171.06
08:27:58|3171.06
08:27:59|3171.06
08:28:01|3171.06
08:28:01|3171.06
08:28:03|3171.35
08:28:03|3171.35
08:28:04|3171.35
08:28:05|3171.31
08:28:06|3171.31
08:28:09|3171.31
08:28:10|3171.31
08:28:11|3171.31
08:28:13|3171.14
08:28:13|3171.14
08:28:15|3171.15
08:28:16|3171.15
08:28:16|3171.15
08:28:18|3171.15
08:28:19|3171.15
08:28:20|3171.15
08:28:21|3171.15
08:28:21|3171.15
08:28:23|3171.15
08:28:24|3171.15
08:28:25|3171.15
08:28:26|3171.15
08:28:27|3171.15
08:28:29|3169.88
08:28:29|3169.
08:28:30|3169.
08:28:31|3169.
08:28:32|3169.23
08:28:33|3168.33
08:28:34|3168.33
08:28:35|3168.33
08:28:36|3168.33
08:28:37|3168.7
08:28:38|3169.3
08:28:39|3169.3
08:28:40|3169.37
08:28:41|3169.37
08:28:42|3169.37
08:28:43|3169.53
08:28:44|3169.53
08:28:45|3169.53
08:28:46|3169.53
08:28:47|3169.53
08:28:48|3169.53
08:28:49|3169.53
08:28:50|3169.32
08:28:51|3169.32
08:28:52|3169.32
08:28:53|3169.32
08:28:55|3169.32
08:28:55|3169.32
08:28:56|3169.33
08:28:57|3169.33
08:28:58|3169.33
08:28:59|3169.33
08:29:00|3169.33
08:29:01|3169.33
08:29:03|3169.33
08:29:04|3169.33
08:29:06|3169.33
08:29:07|3169.33
08:29:08|3169.33
08:29:10|3169.32
08:29:11|3168.87
08:29:13|3169.32
08:29:13|3169.32
08:29:14|3170.05
08:29:15|3170.05
08:29:16|3170.05
08:29:18|3170.05
08:29:19|3170.05
08:29:20|3170.05
08:29:21|3170.05
08:29:22|3169.67
08:29:23|3169.96
08:29:24|3169.96
08:29:26|3169.96
08:29:27|3169.96
08:29:27|3169.96
08:29:28|3169.96
08:29:29|3169.96
08:29:30|3169.96
08:29:31|3170.04
08:29:32|3170.04
08:29:33|3170.04
08:29:34|3170.04
08:29:35|3170.04
08:29:36|3170.04
08:29:38|3169.87
08:29:39|3169.88
08:29:39|3169.88
08:29:41|3169.96
08:29:42|3169.96
08:29:43|3169.96
08:29:44|3169.97
08:29:45|3169.97
08:29:46|3169.97
08:29:47|3169.97
08:29:48|3169.85
08:29:49|3169.86
08:29:49|3169.86
08:29:52|3169.86
08:29:52|3169.74
08:29:53|3169.74
08:29:54|3169.74
08:29:55|3169.84
08:29:56|3169.84
08:29:57|3169.84
08:29:58|3169.84
08:29:59|3169.84
08:30:00|3169.84
08:30:02|3170.47
08:30:03|3170.47
08:30:05|3170.47
08:30:05|3170.47
08:30:07|3170.47
08:30:09|3170.47
08:30:10|3170.47
08:30:11|3170.47
08:30:12|3170.47
08:30:13|3170.47
08:30:15|3170.47
08:30:16|3170.47
08:30:17|3170.47
08:30:18|3170.47
08:30:19|3170.47
08:30:20|3170.47
08:30:20|3170.47
08:30:22|3170.93
08:30:22|3170.93
08:30:23|3170.93
08:30:26|3170.93
08:30:26|3170.93
08:30:27|3170.93
08:30:28|3170.93
08:30:29|3170.93
08:30:30|3170.43
08:30:31|3170.43
08:30:32|3170.43
08:30:33|3170.43
08:30:34|3170.43
08:30:35|3170.43
08:30:36|3170.43
08:30:37|3170.43
08:30:38|3170.43
08:30:39|3170.43
08:30:40|3170.43
08:30:41|3170.79
08:30:42|3170.79
08:30:43|3170.79
08:30:44|3170.79
08:30:45|3170.79
08:30:46|3170.79
08:30:47|3170.79
08:30:48|3170.79
08:30:49|3170.79
08:30:50|3170.79
08:30:51|3170.05
08:30:52|3170.18
08:30:53|3170.18
08:30:54|3170.03
08:30:55|3170.03
08:30:56|3170.03
08:30:57|3170.03
08:30:58|3170.03
08:30:59|3170.03
08:31:00|3170.03
08:31:02|3170.03
08:31:03|3170.03
08:31:05|3169.4
08:31:05|3169.4
08:31:07|3169.4
08:31:08|3169.4
08:31:09|3169.79
08:31:11|3169.71
08:31:12|3169.71
08:31:14|3169.71
08:31:15|3169.57
08:31:16|3169.57
08:31:17|3169.57
08:31:18|3169.57
08:31:19|3169.48
08:31:20|3169.48
08:31:20|3169.48
08:31:22|3169.48
08:31:23|3169.48
08:31:25|3169.43
08:31:25|3169.42
08:31:26|3169.42
08:31:27|3169.42
08:31:28|3169.42
08:31:29|3169.01
08:31:30|3169.01
08:31:31|3169.01
08:31:32|3168.62
08:31:33|3168.62
08:31:34|3168.62
08:31:35|3168.84
08:31:36|3168.83
08:31:37|3168.83
08:31:38|3168.8
08:31:39|3168.8
08:31:40|3168.8
08:31:41|3168.8
08:31:42|3168.8
08:31:43|3168.8
08:31:44|3169.25
08:31:45|3169.25
08:31:46|3169.47
08:31:47|3169.33
08:31:48|3169.33
08:31:49|3169.33
08:31:50|3169.33
08:31:51|3169.33
08:31:52|3169.33
08:31:53|3169.36
08:31:54|3169.97
08:31:55|3170.57
08:31:56|3170.57
08:31:57|3170.57
08:31:58|3170.57
08:31:59|3170.57
08:32:01|3170.57
08:32:02|3170.57
08:32:03|3170.57
08:32:04|3170.57
08:32:06|3170.57
08:32:06|3170.57
08:32:08|3170.57
08:32:08|3170.57
08:32:10|3169.81
08:32:12|3169.69
08:32:12|3169.77
08:32:13|3169.77
08:32:14|3169.77
08:32:15|3169.77
08:32:16|3169.83
08:32:17|3169.83
08:32:19|3169.82
08:32:20|3169.82
08:32:21|3169.56
08:32:22|3169.81
08:32:23|3169.81
08:32:24|3169.81
08:32:25|3169.81
08:32:27|3169.5
08:32:28|3169.5
08:32:29|3169.5
08:32:30|3169.5
08:32:31|3169.5
08:32:32|3169.5
08:32:33|3169.5
08:32:34|3169.5
08:32:35|3169.5
08:32:37|3169.5
08:32:37|3169.5
08:32:39|3169.5
08:32:40|3169.5
08:32:41|3169.5
08:32:42|3169.5
08:32:44|3169.5
08:32:44|3169.6
08:32:45|3169.6
08:32:46|3169.6
08:32:47|3169.6
08:32:49|3169.6
08:32:49|3169.6
08:32:51|3169.45
08:32:52|3169.45
08:32:53|3169.45
08:32:54|3169.45
08:32:55|3169.45
08:32:56|3169.44
08:32:57|3169.44
08:32:59|3169.74
08:32:59|3170.16
08:33:00|3170.16
08:33:02|3170.16
08:33:02|3169.85
08:33:04|3169.85
08:33:05|3169.66
08:33:05|3169.66
08:33:06|3169.67
08:33:07|3169.67
08:33:08|3169.67
08:33:10|3169.67
08:33:11|3169.7
08:33:12|3169.7
08:33:14|3169.7
08:33:15|3169.7
08:33:15|3169.7
08:33:16|3169.7
08:33:17|3170.53
08:33:19|3170.58
08:33:20|3170.58
08:33:21|3170.58
08:33:22|3170.58
08:33:22|3170.58
08:33:23|3170.93
08:33:25|3170.93
08:33:26|3170.93
08:33:27|3170.93
08:33:28|3170.93
08:33:29|3170.93
08:33:30|3170.94
08:33:31|3170.94
08:33:32|3170.94
08:33:33|3170.94
08:33:34|3170.94
08:33:35|3170.94
08:33:36|3170.94
08:33:37|3170.94
08:33:39|3170.94
08:33:40|3170.94
08:33:41|3170.94
08:33:41|3170.94
08:33:43|3170.94
08:33:43|3170.94
08:33:45|3170.94
08:33:45|3171.58
08:33:48|3171.58
08:33:48|3171.99
08:33:49|3171.99
08:33:50|3171.99
08:33:51|3172.
08:33:52|3172.
08:33:53|3172.
08:33:54|3172.54
08:33:55|3172.54
08:33:56|3172.54
08:33:57|3172.54
08:33:58|3172.65
08:33:59|3172.65
08:34:00|3172.49
08:34:01|3172.49
08:34:02|3172.49
08:34:03|3172.49
08:34:04|3172.5
08:34:05|3172.5
08:34:06|3172.5
08:34:07|3172.5
08:34:08|3172.5
08:34:09|3172.5
08:34:10|3172.5
08:34:11|3172.5
08:34:12|3172.5
08:34:14|3172.5
08:34:16|3172.76
08:34:17|3172.76
08:34:17|3173.88
08:34:19|3176.13
08:34:20|3176.14
08:34:21|3176.49
08:34:22|3176.27
08:34:23|3177.29
08:34:25|3178.26
08:34:25|3177.54
08:34:27|3177.7
08:34:28|3177.71
08:34:28|3178.11
08:34:30|3178.58
08:34:30|3178.58
08:34:31|3179.45
08:34:32|3179.45
08:34:33|3178.11
08:34:35|3178.13
08:34:36|3178.13
08:34:36|3178.13
08:34:37|3177.4
08:34:38|3177.71
08:34:39|3177.71
08:34:40|3177.71
08:34:41|3176.92
08:34:43|3176.76
08:34:44|3176.48
08:34:44|3176.54
08:34:45|3176.54
08:34:47|3176.54
08:34:48|3176.54
08:34:49|3176.54
08:34:50|3175.94
08:34:51|3175.94
08:34:53|3175.68
08:34:54|3175.68
08:34:55|3173.26
08:34:55|3173.25
08:34:57|3172.96
08:34:58|3172.96
08:34:59|3173.59
08:35:00|3173.74
08:35:01|3173.74
08:35:02|3173.74
08:35:03|3173.74
08:35:04|3173.97
08:35:05|3173.97
08:35:06|3173.97
08:35:07|3173.97
08:35:09|3174.4
08:35:09|3174.4
08:35:10|3175.03
08:35:11|3175.03
08:35:13|3175.03
08:35:14|3175.11
08:35:16|3174.18
08:35:17|3174.18
08:35:17|3174.18
08:35:19|3173.87
08:35:19|3173.4
08:35:21|3173.4
08:35:22|3173.22
08:35:23|3173.22
08:35:24|3173.22
08:35:25|3172.89
08:35:26|3172.89
08:35:27|3172.89
08:35:28|3172.77
08:35:29|3172.94
08:35:31|3173.12
08:35:32|3173.12
08:35:33|3173.12
08:35:34|3173.12
08:35:35|3173.12
08:35:37|3172.67
08:35:37|3172.66
08:35:38|3172.66
08:35:39|3172.66
08:35:40|3172.66
08:35:41|3172.66
08:35:42|3172.66
08:35:43|3173.06
08:35:44|3173.06
08:35:45|3173.06
08:35:46|3173.06
08:35:47|3173.06
08:35:48|3173.06
08:35:49|3173.03
08:35:50|3173.03
08:35:51|3173.03
08:35:52|3173.03
08:35:53|3173.03
08:35:54|3173.03
08:35:55|3172.73
08:35:56|3172.78
08:35:57|3172.78
08:35:58|3172.78
08:35:59|3172.78
08:36:00|3172.78
08:36:01|3172.91
08:36:02|3172.91
08:36:03|3172.91
08:36:04|3172.91
08:36:05|3172.91
08:36:06|3172.69
08:36:07|3172.65
08:36:09|3171.48
08:36:09|3171.55
08:36:10|3171.55
08:36:11|3171.55
08:36:12|3171.55
08:36:13|3171.4
08:36:14|3171.4
08:36:15|3171.4
08:36:16|3171.4
08:36:18|3171.4
08:36:19|3171.4
08:36:20|3170.17
08:36:20|3169.77
08:36:22|3169.76
08:36:23|3169.76
08:36:23|3169.76
08:36:25|3169.76
08:36:26|3169.76
08:36:27|3169.76
08:36:29|3169.76
08:36:30|3169.76
08:36:30|3169.76
08:36:31|3169.76
08:36:33|3169.76
08:36:34|3169.76
08:36:34|3169.76
08:36:35|3170.41
08:36:36|3170.41
08:36:38|3170.41
08:36:38|3170.7
08:36:39|3170.7
08:36:40|3170.7
08:36:41|3170.7
08:36:43|3170.76
08:36:43|3170.76
08:36:44|3170.32
08:36:45|3170.07
08:36:47|3170.06
08:36:47|3170.06
08:36:49|3170.72
08:36:49|3170.72
08:36:51|3170.72
08:36:52|3170.72
08:36:53|3170.98
08:36:54|3170.98
08:36:55|3171.28
08:36:56|3171.28
08:36:57|3171.28
08:36:58|3171.66
08:36:59|3171.66
08:37:00|3171.66
08:37:01|3171.99
08:37:02|3171.99
08:37:03|3171.99
08:37:04|3171.99
08:37:05|3171.99
08:37:06|3171.99
08:37:07|3171.99
08:37:08|3172.44
08:37:10|3172.44
08:37:10|3172.57
08:37:12|3173.46
08:37:12|3174.75
08:37:13|3174.07
08:37:15|3174.69
08:37:16|3174.69
08:37:18|3173.97
08:37:20|3173.97
08:37:21|3173.83
08:37:23|3173.83
08:37:24|3173.91
08:37:25|3173.91
08:37:26|3173.91
08:37:27|3173.91
08:37:28|3173.75
08:37:29|3173.75
08:37:30|3173.75
08:37:30|3173.75
08:37:32|3173.75
08:37:33|3173.75
08:37:34|3173.74
08:37:35|3173.75
08:37:36|3173.75
08:37:37|3173.75
08:37:38|3173.75
08:37:39|3173.75
08:37:40|3174.41
08:37:40|3174.41
08:37:41|3174.04
08:37:42|3174.
08:37:43|3174.
08:37:45|3174.
08:37:46|3174.
08:37:47|3174.29
08:37:48|3174.51
08:37:49|3174.51
08:37:50|3174.51
08:37:51|3174.51
08:37:51|3174.51
08:37:53|3174.51
08:37:54|3174.51
08:37:55|3174.51
08:37:56|3174.4
08:37:57|3174.8
08:37:58|3174.8
08:37:58|3174.8
08:38:00|3174.8
08:38:02|3175.06
08:38:02|3175.06
08:38:04|3175.05
08:38:05|3174.76
08:38:05|3174.76
08:38:07|3175.05
08:38:07|3175.05
08:38:09|3175.06
08:38:10|3175.23
08:38:11|3175.23
08:38:12|3175.23
08:38:13|3175.23
08:38:14|3175.23
08:38:15|3175.23
08:38:17|3175.23
08:38:18|3175.24
08:38:18|3175.24
08:38:20|3175.24
08:38:22|3174.71
08:38:23|3174.71
08:38:25|3174.71
08:38:26|3174.71
08:38:26|3174.71
08:38:29|3175.24
08:38:29|3175.24
08:38:31|3175.26
08:38:32|3175.26
08:38:33|3175.26
08:38:34|3175.26
08:38:35|3175.08
08:38:35|3175.24
08:38:37|3175.77
08:38:38|3174.93
08:38:39|3174.85
08:38:40|3174.85
08:38:41|3174.85
08:38:42|3175.11
08:38:43|3175.45
08:38:43|3175.49
08:38:45|3175.06
08:38:46|3175.06
08:38:46|3174.75
08:38:47|3174.75
08:38:50|3175.48
08:38:50|3175.48
08:38:51|3175.48
08:38:52|3175.09
08:38:53|3175.09
08:38:54|3174.94
08:38:55|3174.86
08:38:57|3174.95
08:38:58|3174.95
08:38:59|3174.95
08:39:00|3174.95
08:39:02|3173.54
08:39:03|3173.54
08:39:03|3173.54
08:39:04|3173.54
08:39:06|3173.54
08:39:06|3172.56
08:39:07|3172.69
08:39:08|3172.69
08:39:10|3172.69
08:39:10|3172.69
08:39:11|3172.69
08:39:12|3172.69
08:39:13|3172.58
08:39:14|3172.58
08:39:16|3172.58
08:39:16|3172.58
08:39:18|3171.23
08:39:19|3170.73
08:39:20|3170.73
08:39:21|3170.73
08:39:22|3170.73
08:39:24|3170.73
08:39:25|3170.73
08:39:26|3170.77
08:39:27|3170.77
08:39:28|3170.03
08:39:28|3170.03
08:39:30|3170.03
08:39:31|3170.03
08:39:32|3170.03
08:39:33|3170.03
08:39:34|3170.03
08:39:35|3170.39
08:39:36|3170.39
08:39:37|3170.4
08:39:38|3170.65
08:39:39|3170.65
08:39:40|3170.65
08:39:42|3170.65
08:39:43|3170.65
08:39:44|3170.65
08:39:45|3170.65
08:39:45|3170.65
08:39:46|3170.65
08:39:48|3170.65
08:39:49|3170.65
08:39:49|3170.65
08:39:51|3170.65
08:39:52|3170.65
08:39:53|3170.65
08:39:54|3170.65
08:39:55|3170.09
08:39:56|3170.09
08:39:57|3170.77
08:39:58|3170.49
08:39:59|3170.49
08:40:00|3170.49
08:40:01|3170.49
08:40:02|3170.49
08:40:03|3170.49
08:40:03|3170.49
08:40:05|3170.14
08:40:05|3170.14
08:40:07|3170.14
08:40:08|3170.14
08:40:09|3170.14
08:40:10|3170.14
08:40:11|3170.
08:40:12|3170.
08:40:13|3170.
08:40:13|3170.
08:40:15|3170.
08:40:16|3170.
08:40:17|3170.
08:40:19|3170.
08:40:20|3170.
08:40:22|3170.
08:40:23|3170.55
08:40:25|3170.55
08:40:26|3170.55
08:40:27|3170.55
08:40:28|3170.55
08:40:29|3170.55
08:40:30|3170.07
08:40:31|3170.07
08:40:32|3170.07
08:40:33|3170.07
08:40:34|3170.07
08:40:35|3170.07
08:40:36|3170.07
08:40:37|3170.73
08:40:38|3170.73
08:40:39|3170.84
08:40:40|3170.84
08:40:41|3170.84
08:40:42|3170.84
08:40:43|3170.84
08:40:44|3170.84
08:40:45|3170.84
08:40:46|3170.84
08:40:47|3170.53
08:40:48|3170.53
08:40:49|3170.53
08:40:50|3170.31
08:40:51|3170.31
08:40:52|3170.34
08:40:53|3170.34
08:40:54|3169.78
08:40:55|3169.97
08:40:57|3169.96
08:40:58|3169.96
08:40:58|3169.79
08:40:59|3170.33
08:41:01|3170.33
08:41:01|3170.33
08:41:03|3170.15
08:41:03|3170.15
08:41:04|3169.97
08:41:05|3169.97
08:41:07|3170.16
08:41:08|3170.16
08:41:08|3170.16
08:41:10|3170.16
08:41:10|3170.16
08:41:12|3170.16
08:41:12|3170.22
08:41:13|3170.22
08:41:15|3170.22
08:41:16|3170.22
08:41:17|3170.22
08:41:18|3170.22
08:41:20|3170.22
08:41:22|3170.22
08:41:22|3170.22
08:41:23|3170.22
08:41:24|3170.22
08:41:26|3170.22
08:41:26|3170.22
08:41:27|3170.22
08:41:28|3170.22
08:41:29|3170.22
08:41:31|3170.39
08:41:32|3170.39
08:41:33|3170.39
08:41:34|3170.39
08:41:35|3170.39
08:41:36|3170.39
08:41:37|3170.39
08:41:38|3170.39
08:41:39|3170.39
08:41:40|3170.13
08:41:41|3170.13
08:41:42|3170.13
08:41:43|3170.13
08:41:44|3170.13
08:41:45|3169.34
08:41:46|3169.34
08:41:47|3169.34
08:41:49|3169.34
08:41:50|3169.34
08:41:51|3169.24
08:41:52|3169.24
08:41:53|3169.24
08:41:54|3169.24
08:41:55|3169.24
08:41:56|3169.24
08:41:57|3169.24
08:41:58|3169.24
08:41:59|3169.24
08:42:00|3169.24
08:42:01|3169.24
08:42:02|3169.24
08:42:03|3169.97
08:42:04|3169.96
08:42:05|3169.96
08:42:06|3169.96
08:42:07|3169.96
08:42:08|3169.96
08:42:09|3170.06
08:42:10|3170.06
08:42:11|3170.06
08:42:12|3170.06
08:42:13|3170.06
08:42:14|3170.06
08:42:15|3170.06
08:42:16|3165.97
08:42:17|3165.29
08:42:18|3165.29
08:42:19|3164.99
08:42:21|3164.66
08:42:22|3165.7
08:42:23|3164.88
08:42:25|3164.67
08:42:26|3164.67
08:42:27|3164.67
08:42:28|3164.67
08:42:30|3164.67
08:42:30|3165.18
08:42:32|3164.93
08:42:33|3165.13
08:42:34|3165.13
08:42:35|3165.13
08:42:35|3165.13
08:42:37|3167.68
08:42:38|3167.68
08:42:39|3167.68
08:42:40|3167.68
08:42:41|3167.68
08:42:42|3167.68
08:42:43|3167.68
08:42:44|3167.68
08:42:45|3167.68
08:42:45|3167.68
08:42:48|3167.68
08:42:48|3167.68
08:42:49|3167.68
08:42:50|3167.68
08:42:51|3167.68
08:42:52|3167.68
08:42:53|3167.68
08:42:54|3167.68
08:42:55|3167.68
08:42:56|3167.68
08:42:57|3167.68
08:42:58|3167.68
08:42:59|3167.68
08:43:00|3167.68
08:43:01|3167.68
08:43:02|3167.68
08:43:03|3167.68
08:43:04|3167.68
08:43:05|3167.68
08:43:06|3165.74
08:43:07|3165.74
08:43:09|3166.28
08:43:10|3166.28
08:43:10|3166.28
08:43:11|3166.28
08:43:12|3165.36
08:43:13|3165.36
08:43:16|3165.36
08:43:17|3165.43
08:43:17|3166.27
08:43:18|3166.27
08:43:19|3166.27
08:43:20|3166.27
08:43:22|3166.06
08:43:23|3166.06
08:43:25|3166.06
08:43:27|3166.06
08:43:27|3166.06
08:43:28|3166.06
08:43:30|3166.06
08:43:31|3166.06
08:43:32|3166.06
08:43:33|3166.06
08:43:34|3166.06
08:43:35|3166.06
08:43:36|3166.06
08:43:37|3166.06
08:43:38|3166.06
08:43:39|3166.06
08:43:40|3166.06
08:43:41|3165.35
08:43:42|3165.35
08:43:44|3165.35
08:43:45|3165.35
08:43:46|3165.29
08:43:47|3165.29
08:43:48|3165.29
08:43:49|3165.29
08:43:50|3165.29
08:43:51|3165.29
08:43:52|3165.29
08:43:53|3165.29
08:43:54|3165.29
08:43:55|3165.29
08:43:56|3165.29
08:43:57|3165.29
08:43:58|3165.29
08:43:59|3163.83
08:44:00|3164.05
08:44:01|3164.27
08:44:03|3165.55
08:44:03|3165.55
08:44:04|3165.55
08:44:05|3165.55
08:44:07|3165.55
08:44:08|3165.55
08:44:09|3165.55
08:44:10|3163.93
08:44:11|3163.93
08:44:12|3163.93
08:44:13|3164.07
08:44:14|3164.39
08:44:15|3164.39
08:44:16|3164.55
08:44:17|3165.67
08:44:18|3165.67
08:44:19|3165.67
08:44:20|3165.62
08:44:22|3165.57
08:44:22|3165.57
08:44:25|3165.57
08:44:25|3165.57
08:44:26|3165.57
08:44:27|3165.57
08:44:29|3165.57
08:44:30|3165.57
08:44:30|3165.57
08:44:32|3165.57
08:44:33|3165.57
08:44:34|3165.57
08:44:34|3165.95
08:44:37|3165.95
08:44:37|3165.95
08:44:38|3165.95
08:44:39|3165.95
08:44:40|3165.95
08:44:41|3165.95
08:44:42|3163.77
08:44:43|3163.77
08:44:44|3163.77
08:44:45|3163.77
08:44:46|3163.77
08:44:47|3163.77
08:44:48|3163.77
08:44:49|3163.77
08:44:50|3165.26
08:44:51|3165.26
08:44:53|3165.26
08:44:53|3165.28
08:44:54|3165.28
08:44:55|3165.28
08:44:56|3165.86
08:44:58|3165.86
08:44:58|3165.86
08:44:59|3165.86
08:45:01|3165.86
08:45:01|3165.97
08:45:03|3166.75
08:45:03|3166.75
08:45:05|3166.75
08:45:06|3167.5
08:45:07|3167.5
08:45:07|3167.5
08:45:08|3167.5
08:45:09|3167.5
08:45:10|3167.5
08:45:11|3167.5
08:45:12|3167.5
08:45:13|3167.5
08:45:14|3167.5
08:45:15|3167.5
08:45:16|3167.5
08:45:18|3167.53
08:45:19|3167.47
08:45:20|3167.47
08:45:21|3167.47
08:45:22|3167.47
08:45:24|3167.47
08:45:25|3167.47
08:45:26|3167.38
08:45:27|3167.38
08:45:29|3167.38
08:45:30|3167.38
08:45:32|3167.3
08:45:33|3167.3
08:45:34|3167.3
08:45:35|3166.96
08:45:36|3166.96
08:45:38|3167.
08:45:39|3167.
08:45:40|3167.
08:45:41|3167.
08:45:42|3167.
08:45:43|3167.
08:45:45|3166.92
08:45:45|3166.92
08:45:46|3166.92
08:45:47|3166.92
08:45:48|3166.92
08:45:50|3166.92
08:45:51|3166.92
08:45:51|3166.92
08:45:52|3166.92
08:45:54|3166.92
08:45:55|3166.92
08:45:55|3166.92
08:45:57|3166.92
08:45:57|3166.92
08:45:59|3166.71
08:46:00|3165.97
08:46:01|3165.62
08:46:02|3164.88
08:46:03|3164.88
08:46:04|3164.88
08:46:05|3164.88
08:46:06|3164.88
08:46:08|3164.88
08:46:09|3164.21
08:46:10|3164.21
08:46:11|3164.21
08:46:12|3164.21
08:46:13|3164.21
08:46:14|3164.21
08:46:15|3164.21
08:46:15|3164.21
08:46:16|3164.21
08:46:17|3164.21
08:46:18|3164.21
08:46:20|3164.21
08:46:22|3163.3
08:46:22|3163.3
08:46:24|3163.3
08:46:25|3163.3
08:46:27|3163.08
08:46:28|3163.08
08:46:30|3162.18
08:46:30|3162.18
08:46:32|3163.16
08:46:33|3163.16
08:46:34|3163.16
08:46:35|3163.16
08:46:36|3162.89
08:46:37|3162.89
08:46:38|3162.89
08:46:39|3162.89
08:46:40|3162.25
08:46:42|3161.71
08:46:43|3161.22
08:46:44|3162.16
08:46:45|3161.74
08:46:46|3162.39
08:46:47|3162.39
08:46:48|3161.89
08:46:49|3161.89
08:46:50|3161.89
08:46:51|3161.89
08:46:52|3162.42
08:46:52|3162.42
08:46:54|3162.42
08:46:55|3162.42
08:46:56|3162.42
08:46:57|3161.49
08:46:57|3161.49
08:46:59|3161.49
08:47:00|3161.49
08:47:01|3161.74
08:47:01|3162.39
08:47:03|3163.13
08:47:04|3163.24
08:47:05|3163.24
08:47:05|3163.24
08:47:07|3163.23
08:47:08|3163.23
08:47:08|3163.59
08:47:10|3164.04
08:47:11|3163.61
08:47:12|3163.34
08:47:13|3163.34
08:47:13|3163.34
08:47:14|3163.64
08:47:16|3163.64
08:47:17|3163.64
08:47:18|3163.64
08:47:19|3163.64
08:47:19|3163.64
08:47:20|3163.64
08:47:22|3163.64
08:47:23|3163.64
08:47:23|3163.64
08:47:26|3163.64
08:47:27|3163.98
08:47:28|3163.98
08:47:28|3163.98
08:47:31|3163.98
08:47:31|3163.98
08:47:32|3164.03
08:47:33|3164.32
08:47:34|3164.32
08:47:35|3165.88
08:47:36|3165.88
08:47:38|3165.88
08:47:39|3164.27
08:47:40|3164.17
08:47:41|3164.17
08:47:42|3164.37
08:47:43|3164.37
08:47:44|3164.37
08:47:45|3166.18
08:47:47|3166.52
08:47:48|3166.52
08:47:49|3167.5
08:47:49|3168.04
08:47:51|3168.04
08:47:52|3168.04
08:47:52|3168.04
08:47:53|3166.91
08:47:54|3166.91
08:47:56|3166.91
08:47:57|3165.72
08:47:58|3165.72
08:47:59|3165.72
08:48:00|3165.72
08:48:02|3167.67
08:48:02|3167.67
08:48:04|3166.84
08:48:05|3166.84
08:48:06|3167.32
08:48:07|3167.32
08:48:08|3167.32
08:48:09|3167.32
08:48:10|3167.32
08:48:11|3167.32
08:48:12|3167.32
08:48:13|3167.32
08:48:14|3166.62
08:48:15|3166.62
08:48:16|3166.62
08:48:17|3165.03
08:48:18|3165.03
08:48:19|3164.29
08:48:20|3164.3
08:48:21|3164.3
08:48:22|3164.3
08:48:24|3165.13
08:48:25|3165.13
08:48:27|3165.13
08:48:27|3165.03
08:48:29|3165.03
08:48:31|3165.03
08:48:31|3165.03
08:48:33|3165.03
08:48:34|3165.03
08:48:35|3165.82
08:48:36|3165.78
08:48:37|3165.89
08:48:38|3165.89
08:48:39|3165.89
08:48:40|3165.89
08:48:41|3165.89
08:48:42|3165.89
08:48:43|3165.89
08:48:44|3165.89
08:48:45|3165.89
08:48:46|3165.89
08:48:47|3165.17
08:48:48|3165.17
08:48:49|3165.17
08:48:50|3165.17
08:48:51|3165.17
08:48:52|3165.92
08:48:53|3165.92
08:48:54|3165.92
08:48:55|3165.15
08:48:56|3165.15
08:48:57|3165.15
08:48:58|3165.15
08:48:59|3165.15
08:49:00|3165.15
08:49:01|3164.68
08:49:02|3164.72
08:49:03|3164.72
08:49:04|3164.72
08:49:05|3164.72
08:49:06|3164.72
08:49:07|3164.72
08:49:08|3164.72
08:49:09|3164.72
08:49:10|3164.67
08:49:11|3164.67
08:49:12|3164.67
08:49:13|3164.67
08:49:14|3164.67
08:49:15|3164.67
08:49:16|3164.67
08:49:17|3164.67
08:49:18|3164.22
08:49:19|3164.22
08:49:20|3164.22
08:49:22|3163.74
08:49:22|3163.86
08:49:23|3163.86
08:49:24|3163.86
08:49:25|3163.86
08:49:27|3163.86
08:49:28|3163.86
08:49:30|3163.86
08:49:31|3163.86
08:49:31|3163.41
08:49:33|3163.41
08:49:33|3163.41
08:49:36|3163.41
08:49:36|3164.42
08:49:37|3164.42
08:49:38|3164.42
08:49:40|3164.42
08:49:41|3164.42
08:49:42|3164.42
08:49:43|3164.42
08:49:44|3164.42
08:49:45|3164.42
08:49:45|3164.42
08:49:47|3164.19
08:49:48|3164.19
08:49:49|3164.19
08:49:50|3164.19
08:49:51|3164.67
08:49:52|3164.67
08:49:53|3164.67
08:49:54|3164.67
08:49:55|3164.67
08:49:56|3164.67
08:49:57|3164.67
08:49:58|3164.67
08:49:59|3164.51
08:49:59|3164.51
08:50:01|3164.51
08:50:02|3164.51
08:50:04|3164.51
08:50:04|3164.51
08:50:05|3164.51
08:50:07|3164.51
08:50:08|3164.51
08:50:09|3164.51
08:50:10|3164.51
08:50:11|3164.51
08:50:12|3164.51
08:50:14|3164.51
08:50:14|3164.51
08:50:15|3164.51
08:50:16|3164.51
08:50:17|3164.51
08:50:18|3164.51
08:50:20|3165.64
08:50:20|3165.64
08:50:22|3165.64
08:50:23|3165.64
08:50:24|3165.64
08:50:25|3165.64
08:50:27|3165.35
08:50:28|3165.35
08:50:30|3165.35
08:50:31|3165.35
08:50:31|3165.35
08:50:33|3165.35
08:50:34|3165.35
08:50:35|3165.35
08:50:36|3165.35
08:50:37|3165.35
08:50:38|3165.35
08:50:39|3165.35
08:50:40|3165.35
08:50:41|3165.35
08:50:42|3165.35
08:50:43|3165.35
08:50:44|3165.35
08:50:45|3165.35
08:50:47|3165.27
08:50:48|3165.27
08:50:48|3165.26
08:50:50|3165.26
08:50:51|3165.26
08:50:52|3165.26
08:50:53|3165.26
08:50:54|3165.26
08:50:55|3165.26
08:50:56|3165.26
08:50:58|3165.26
08:50:58|3165.26
08:51:00|3166.29
08:51:01|3165.48
08:51:01|3165.28
08:51:02|3165.28
08:51:03|3165.28
08:51:04|3165.28
08:51:05|3165.28
08:51:06|3164.51
08:51:08|3164.28
08:51:09|3164.28
08:51:10|3164.
08:51:11|3164.55
08:51:12|3164.55
08:51:13|3164.55
08:51:14|3164.94
08:51:15|3164.96
08:51:16|3164.96
08:51:17|3164.96
08:51:18|3165.3
08:51:19|3165.3
08:51:20|3165.3
08:51:21|3165.3
08:51:22|3165.27
08:51:23|3165.27
08:51:24|3165.27
08:51:25|3165.18
08:51:26|3165.18
08:51:27|3165.18
08:51:28|3165.18
08:51:29|3165.18
08:51:31|3165.71
08:51:33|3165.24
08:51:33|3165.34
08:51:34|3165.29
08:51:36|3165.28
08:51:37|3166.15
08:51:38|3166.15
08:51:39|3166.11
08:51:40|3166.02
08:51:42|3166.03
08:51:42|3166.
08:51:43|3165.78
08:51:45|3165.66
08:51:47|3165.89
08:51:48|3165.89
08:51:49|3165.89
08:51:50|3165.89
08:51:51|3165.89
08:51:52|3165.89
08:51:53|3165.89
08:51:54|3165.81
08:51:54|3165.81
08:51:56|3165.81
08:51:57|3165.81
08:51:58|3165.81
08:51:58|3165.81
08:52:00|3165.81
08:52:01|3165.81
08:52:02|3165.81
08:52:03|3165.81
08:52:04|3165.81
08:52:05|3164.81
08:52:05|3164.18
08:52:07|3164.18
08:52:07|3164.18
08:52:09|3164.18
08:52:10|3164.18
08:52:11|3164.18
08:52:11|3164.49
08:52:13|3164.49
08:52:13|3164.49
08:52:15|3164.49
08:52:16|3164.49
08:52:17|3164.49
08:52:18|3164.49
08:52:19|3164.49
08:52:20|3164.49
08:52:21|3164.01
08:52:22|3164.01
08:52:23|3164.01
08:52:24|3163.21
08:52:25|3163.3
08:52:26|3163.43
08:52:27|3163.06
08:52:28|3163.06
08:52:28|3163.37
08:52:29|3163.37
08:52:32|3163.37
08:52:33|3162.79
08:52:34|3162.79
08:52:34|3163.18
08:52:36|3163.18
08:52:37|3163.18
08:52:37|3163.18
08:52:39|3163.18
08:52:40|3163.17
08:52:40|3163.22
08:52:42|3163.22
08:52:44|3163.22
08:52:44|3163.05
08:52:45|3163.05
08:52:46|3163.52
08:52:47|3163.52
08:52:48|3163.52
08:52:49|3163.52
08:52:50|3163.52
08:52:51|3163.52
08:52:52|3163.52
08:52:53|3163.52
08:52:54|3163.52
08:52:55|3163.52
08:52:56|3163.52
08:52:57|3163.52
08:52:58|3162.42
08:53:00|3162.42
08:53:00|3162.67
08:53:01|3162.67
08:53:02|3162.67
08:53:03|3162.86
08:53:05|3163.72
08:53:06|3164.43
08:53:07|3165.34
08:53:08|3165.34
08:53:09|3165.96
08:53:10|3165.96
08:53:11|3165.96
08:53:12|3165.96
08:53:14|3166.85
08:53:14|3166.86
08:53:15|3166.17
08:53:17|3166.17
08:53:17|3166.17
08:53:18|3167.46
08:53:20|3167.46
08:53:21|3167.46
08:53:21|3167.46
08:53:23|3167.46
08:53:24|3167.56
08:53:25|3167.56
08:53:25|3167.56
08:53:26|3167.56
08:53:28|3169.86
08:53:29|3171.04
08:53:30|3172.21
08:53:32|3171.48
08:53:33|3172.14
08:53:34|3172.94
08:53:36|3173.58
08:53:36|3173.58
08:53:37|3172.85
08:53:38|3172.85
08:53:39|3171.35
08:53:40|3169.87
08:53:41|3169.87
08:53:42|3170.15
08:53:43|3170.13
08:53:44|3170.13
08:53:45|3169.29
08:53:46|3169.29
08:53:47|3169.29
08:53:48|3170.31
08:53:49|3170.31
08:53:50|3170.31
08:53:51|3168.99
08:53:52|3168.99
08:53:54|3168.99
08:53:55|3168.99
08:53:56|3168.99
08:53:57|3168.99
08:53:58|3169.91
08:53:59|3169.91
08:54:00|3170.17
08:54:01|3170.64
08:54:02|3170.64
08:54:02|3170.64
08:54:04|3170.64
08:54:04|3170.64
08:54:06|3170.64
08:54:07|3170.64
08:54:08|3170.64
08:54:08|3170.64
08:54:10|3170.64
08:54:10|3171.64
08:54:12|3171.52
08:54:12|3171.45
08:54:14|3171.45
08:54:15|3172.69
08:54:16|3172.69
08:54:16|3171.97
08:54:18|3171.97
08:54:18|3171.97
08:54:20|3171.97
08:54:21|3171.97
08:54:21|3171.97
08:54:23|3171.97
08:54:23|3171.97
08:54:25|3171.97
08:54:26|3171.97
08:54:28|3171.85
08:54:28|3171.81
08:54:29|3171.81
08:54:30|3171.81
08:54:32|3171.74
08:54:33|3171.12
08:54:34|3170.15
08:54:34|3170.15
08:54:37|3170.08
08:54:37|3170.08
08:54:38|3170.08
08:54:39|3170.47
08:54:41|3170.
08:54:42|3170.
08:54:43|3170.61
08:54:44|3170.61
08:54:46|3170.61
08:54:47|3170.61
08:54:48|3170.61
08:54:49|3169.97
08:54:50|3169.97
08:54:51|3169.97
08:54:51|3169.97
08:54:53|3169.97
08:54:54|3169.99
08:54:54|3169.99
08:54:56|3169.99
08:54:57|3170.9
08:54:58|3170.9
08:54:59|3170.9
08:55:00|3170.9
08:55:01|3170.9
08:55:02|3170.19
08:55:03|3170.19
08:55:04|3170.19
08:55:05|3170.19
08:55:05|3169.99
08:55:07|3169.99
08:55:08|3169.99
08:55:08|3169.99
08:55:10|3169.99
08:55:11|3169.99
08:55:12|3169.99
08:55:13|3169.99
08:55:13|3169.99
08:55:15|3169.99
08:55:15|3169.99
08:55:17|3170.07
08:55:18|3170.84
08:55:19|3170.84
08:55:20|3170.84
08:55:20|3171.02
08:55:22|3171.57
08:55:23|3171.44
08:55:23|3171.44
08:55:25|3171.4
08:55:27|3171.4
08:55:28|3171.4
08:55:29|3171.47
08:55:29|3171.47
08:55:31|3171.47
08:55:32|3171.71
08:55:34|3171.71
08:55:35|3171.71
08:55:36|3171.71
08:55:37|3171.71
08:55:38|3171.71
08:55:39|3171.71
08:55:40|3171.71
08:55:41|3171.71
08:55:42|3171.71
08:55:43|3171.3
08:55:44|3170.88
08:55:45|3170.88
08:55:46|3170.88
08:55:47|3170.88
08:55:48|3170.87
08:55:49|3170.87
08:55:51|3170.87
08:55:52|3170.87
08:55:53|3170.87
08:55:54|3170.87
08:55:55|3170.87
08:55:56|3170.48
08:55:57|3170.48
08:55:58|3170.62
08:55:59|3170.62
08:56:00|3170.72
08:56:01|3170.72
08:56:02|3170.62
08:56:04|3170.46
08:56:05|3170.46
08:56:05|3169.99
08:56:07|3169.99
08:56:08|3169.99
08:56:09|3169.53
08:56:09|3169.53
08:56:10|3169.53
08:56:12|3169.53
08:56:14|3169.53
08:56:14|3169.53
08:56:15|3169.31
08:56:16|3169.43
08:56:17|3169.43
08:56:18|3169.43
08:56:19|3169.43
08:56:21|3169.43
08:56:22|3169.34
08:56:23|3169.34
08:56:24|3169.29
08:56:25|3168.8
08:56:26|3168.78
08:56:27|3168.78
08:56:27|3168.78
08:56:29|3168.78
08:56:30|3168.78
08:56:31|3169.4
08:56:32|3169.4
08:56:33|3169.4
08:56:35|3169.4
08:56:36|3169.91
08:56:37|3169.91
08:56:38|3169.95
08:56:39|3169.84
08:56:40|3169.84
08:56:42|3169.88
08:56:42|3169.88
08:56:43|3169.88
08:56:45|3169.97
08:56:46|3169.97
08:56:47|3169.97
08:56:48|3169.97
08:56:49|3169.97
08:56:50|3169.97
08:56:51|3169.97
08:56:52|3169.97
08:56:53|3169.97
08:56:54|3169.97
08:56:55|3169.97
08:56:56|3169.97
08:56:57|3169.97
08:56:58|3169.97
08:56:59|3169.97
08:57:00|3169.97
08:57:01|3169.97
08:57:02|3169.97
08:57:03|3169.97
08:57:04|3169.97
08:57:05|3169.97
08:57:06|3169.97
08:57:07|3170.63
08:57:08|3170.63
08:57:09|3170.63
08:57:10|3170.63
08:57:11|3170.63
08:57:12|3170.63
08:57:13|3170.63
08:57:14|3170.63
08:57:15|3170.63
08:57:16|3170.63
08:57:17|3170.63
08:57:18|3171.28
08:57:20|3171.28
08:57:21|3171.28
08:57:21|3171.28
08:57:22|3171.28
08:57:23|3171.28
08:57:24|3171.28
08:57:25|3171.74
08:57:26|3172.61
08:57:27|3172.34
08:57:28|3172.34
08:57:29|3172.34
08:57:30|3172.34
08:57:31|3172.33
08:57:32|3172.33
08:57:33|3172.59
08:57:35|3172.59
08:57:37|3173.5
08:57:38|3173.5
08:57:40|3173.18
08:57:41|3173.19
08:57:42|3173.43
08:57:42|3173.43
08:57:44|3173.43
08:57:45|3173.43
08:57:45|3173.43
08:57:47|3173.43
08:57:48|3173.43
08:57:49|3173.43
08:57:50|3173.43
08:57:51|3173.43
08:57:53|3173.43
08:57:53|3173.43
08:57:54|3172.96
08:57:55|3172.96
08:57:56|3172.96
08:57:57|3172.96
08:57:58|3172.68
08:57:59|3172.68
08:58:00|3172.68
08:58:01|3172.68
08:58:02|3172.68
08:58:03|3172.68
08:58:04|3173.57
08:58:06|3173.23
08:58:07|3173.23
08:58:08|3172.83
08:58:09|3172.83
08:58:10|3172.83
08:58:11|3172.83
08:58:13|3172.83
08:58:14|3172.1
08:58:14|3172.1
08:58:16|3172.1
08:58:17|3172.1
08:58:18|3172.1
08:58:18|3172.1
08:58:19|3172.1
08:58:21|3172.1
08:58:21|3172.1
08:58:23|3171.52
08:58:24|3171.52
08:58:24|3171.52
08:58:26|3171.52
08:58:26|3171.52
08:58:27|3171.52
08:58:28|3171.52
08:58:30|3171.52
08:58:30|3171.52
08:58:32|3170.91
08:58:32|3170.91
08:58:33|3170.91
08:58:35|3170.91
08:58:36|3170.91
08:58:37|3170.91
08:58:38|3170.91
08:58:40|3170.91
08:58:41|3170.91
08:58:43|3171.01
08:58:43|3171.01
08:58:44|3170.73
08:58:45|3170.73
08:58:46|3170.73
08:58:48|3170.26
08:58:49|3170.26
08:58:50|3170.26
08:58:51|3169.28
08:58:52|3169.28
08:58:53|3169.28
08:58:55|3169.82
08:58:56|3170.67
08:58:56|3170.67
08:58:57|3170.67
08:58:59|3170.67
08:59:00|3170.67
08:59:00|3170.67
08:59:01|3170.67
08:59:03|3170.67
08:59:04|3170.67
08:59:05|3170.67
08:59:07|3170.67
08:59:08|3170.67
08:59:09|3170.67
08:59:09|3170.67
08:59:11|3170.67
08:59:12|3170.67
08:59:12|3170.67
08:59:13|3170.67
08:59:14|3170.67
08:59:16|3170.67
08:59:17|3170.67
08:59:18|3170.67
08:59:18|3170.67
08:59:19|3170.67
08:59:20|3170.67
08:59:22|3170.67
08:59:23|3170.67
08:59:24|3170.49
08:59:24|3170.49
08:59:25|3170.49
08:59:26|3170.81
08:59:27|3170.81
08:59:29|3170.81
08:59:30|3170.81
08:59:31|3170.87
08:59:32|3171.02
08:59:32|3171.02
08:59:34|3171.02
08:59:35|3172.09
08:59:36|3172.03
08:59:37|3172.03
08:59:39|3172.03
08:59:41|3172.03
08:59:42|3172.03
08:59:43|3172.28
08:59:44|3171.88
08:59:45|3171.88
08:59:46|3171.88
08:59:47|3171.88
08:59:48|3171.64
08:59:48|3171.64
08:59:49|3171.64
08:59:50|3171.64
08:59:51|3171.64
08:59:53|3171.64
08:59:54|3171.64
08:59:55|3171.64
08:59:57|3171.64
08:59:58|3171.64
08:59:58|3171.64
09:00:00|3171.64
09:00:01|3171.84
09:00:02|3171.84
09:00:02|3171.18
09:00:04|3171.18
09:00:05|3170.5
09:00:06|3170.5
09:00:08|3170.5
09:00:08|3170.09
09:00:09|3170.09
09:00:10|3170.09
09:00:11|3170.09
09:00:12|3170.09
09:00:13|3170.41
09:00:14|3170.41
09:00:15|3170.41
09:00:16|3170.41
09:00:17|3170.41
09:00:18|3170.53
09:00:19|3170.53
09:00:20|3170.53
09:00:21|3170.53
09:00:22|3170.53
09:00:24|3170.53
09:00:24|3170.53
09:00:25|3170.53
09:00:26|3170.53
09:00:27|3170.53
09:00:28|3170.18
09:00:29|3170.18
09:00:30|3170.27
09:00:32|3169.14
09:00:34|3169.14
09:00:35|3169.16
09:00:35|3169.16
09:00:36|3169.16
09:00:38|3169.16
09:00:39|3169.16
09:00:41|3169.16
09:00:41|3169.16
09:00:42|3169.16
09:00:44|3169.1
09:00:46|3169.1
09:00:47|3169.1
09:00:47|3169.1
09:00:49|3168.64
09:00:49|3168.64
09:00:51|3168.64
09:00:52|3168.64
09:00:53|3168.64
09:00:54|3168.64
09:00:55|3168.1
09:00:56|3168.1
09:00:57|3168.1
09:00:58|3168.1
09:00:59|3168.1
09:01:00|3168.1
09:01:01|3168.8
09:01:02|3168.8
09:01:03|3168.8
09:01:04|3168.8
09:01:05|3168.5
09:01:05|3168.5
09:01:07|3168.5
09:01:08|3168.79
09:01:10|3168.79
09:01:11|3168.79
09:01:12|3168.79
09:01:12|3168.79
09:01:14|3168.79
09:01:14|3168.79
09:01:15|3168.79
09:01:17|3168.79
09:01:18|3168.79
09:01:19|3168.79
09:01:19|3168.79
09:01:20|3168.94
09:01:21|3168.94
09:01:23|3169.16
09:01:23|3169.16
09:01:24|3169.38
09:01:25|3169.38
09:01:26|3169.38
09:01:28|3169.38
09:01:29|3169.38
09:01:29|3169.3
09:01:31|3169.3
09:01:32|3169.3
09:01:32|3169.3
09:01:33|3169.3
09:01:35|3169.3
09:01:35|3169.3
09:01:36|3169.3
09:01:38|3169.3
09:01:40|3169.3
09:01:41|3169.3
09:01:43|3169.3
09:01:44|3169.3
09:01:45|3169.3
09:01:47|3169.3
09:01:47|3169.3
09:01:48|3169.3
09:01:49|3169.29
09:01:50|3169.29
09:01:51|3169.29
09:01:52|3169.57
09:01:53|3169.57
09:01:54|3169.57
09:01:55|3169.57
09:01:56|3171.27
09:01:57|3170.65
09:01:58|3170.64
09:01:59|3170.64
09:02:00|3170.64
09:02:01|3170.64
09:02:02|3170.64
09:02:04|3170.64
09:02:05|3170.64
09:02:06|3170.64
09:02:07|3170.64
09:02:08|3170.64
09:02:09|3170.64
09:02:10|3170.64
09:02:12|3172.08
09:02:12|3172.08
09:02:13|3172.8
09:02:14|3172.8
09:02:15|3172.4
09:02:16|3172.4
09:02:17|3172.4
09:02:18|3172.4
09:02:19|3172.45
09:02:20|3172.45
09:02:21|3172.01
09:02:22|3172.01
09:02:23|3172.01
09:02:24|3171.52
09:02:25|3171.52
09:02:26|3171.52
09:02:27|3172.09
09:02:28|3172.09
09:02:29|3172.09
09:02:30|3172.09
09:02:31|3172.09
09:02:32|3172.86
09:02:34|3172.86
09:02:34|3172.48
09:02:35|3172.48
09:02:36|3172.11
09:02:37|3172.11
09:02:39|3171.78
09:02:40|3171.78
09:02:41|3171.78
09:02:42|3171.78
09:02:44|3171.78
09:02:46|3171.79
09:02:47|3171.79
09:02:48|3171.59
09:02:49|3171.95
09:02:50|3171.95
09:02:51|3171.95
09:02:52|3171.95
09:02:53|3171.95
09:02:54|3171.95
09:02:55|3171.95
09:02:57|3171.52
09:02:58|3171.52
09:02:59|3171.52
09:03:00|3171.52
09:03:01|3171.52
09:03:01|3171.52
09:03:03|3171.52
09:03:04|3171.52
09:03:05|3171.52
09:03:06|3171.13
09:03:07|3171.13
09:03:08|3171.13
09:03:10|3171.13
09:03:10|3171.13
09:03:12|3171.13
09:03:13|3171.13
09:03:14|3169.81
09:03:15|3169.81
09:03:16|3169.81
09:03:17|3169.81
09:03:18|3169.88
09:03:19|3169.88
09:03:20|3169.88
09:03:22|3169.78
09:03:22|3169.62
09:03:23|3169.78
09:03:25|3169.78
09:03:25|3169.62
09:03:26|3169.62
09:03:28|3169.63
09:03:29|3169.63
09:03:30|3169.63
09:03:31|3169.56
09:03:32|3169.56
09:03:33|3169.7
09:03:34|3169.7
09:03:36|3168.77
09:03:37|3168.77
09:03:38|3167.94
09:03:39|3167.94
09:03:39|3167.94
09:03:42|3167.94
09:03:43|3167.23
09:03:44|3167.32
09:03:46|3167.32
09:03:46|3167.32
09:03:48|3167.35
09:03:49|3167.35
09:03:50|3167.35
09:03:51|3167.35
09:03:52|3167.14
09:03:53|3167.14
09:03:54|3167.14
09:03:54|3167.36
09:03:56|3167.36
09:03:57|3167.36
09:03:58|3167.36
09:03:58|3167.36
09:04:00|3167.35
09:04:01|3167.35
09:04:02|3167.35
09:04:03|3167.35
09:04:04|3167.79
09:04:05|3167.97
09:04:06|3167.64
09:04:07|3167.64
09:04:08|3167.64
09:04:09|3167.64
09:04:10|3167.64
09:04:11|3167.48
09:04:12|3167.48
09:04:13|3167.56
09:04:14|3167.56
09:04:15|3167.56
09:04:15|3168.7
09:04:16|3169.62
09:04:19|3169.62
09:04:20|3169.62
09:04:20|3169.
09:04:21|3169.
09:04:22|3168.49
09:04:23|3168.49
09:04:25|3168.49
09:04:25|3168.38
09:04:26|3168.38
09:04:28|3168.38
09:04:29|3168.38
09:04:30|3168.38
09:04:31|3168.38
09:04:32|3168.38
09:04:33|3167.48
09:04:34|3167.48
09:04:36|3167.69
09:04:37|3167.69
09:04:37|3167.69
09:04:38|3167.69
09:04:39|3167.75
09:04:40|3167.76
09:04:42|3167.76
09:04:44|3167.76
09:04:44|3167.76
09:04:46|3167.76
09:04:48|3167.76
09:04:48|3167.76
09:04:49|3167.76
09:04:51|3167.31
09:04:52|3167.31
09:04:53|3167.31
09:04:54|3167.91
09:04:55|3167.91
09:04:56|3168.
09:04:57|3168.
09:04:58|3168.
09:04:59|3168.
09:05:00|3168.
09:05:01|3165.02
09:05:02|3165.02
09:05:03|3165.02
09:05:04|3165.02
09:05:05|3165.02
09:05:06|3165.02
09:05:08|3166.24
09:05:09|3166.24
09:05:10|3166.24
09:05:11|3166.24
09:05:12|3165.12
09:05:13|3165.12
09:05:14|3164.16
09:05:15|3164.12
09:05:16|3164.11
09:05:17|3161.56
09:05:18|3161.71
09:05:19|3161.71
09:05:20|3161.8
09:05:21|3162.82
09:05:22|3162.04
09:05:23|3161.96
09:05:24|3161.96
09:05:25|3161.96
09:05:26|3163.08
09:05:27|3160.89
09:05:28|3161.69
09:05:29|3160.75
09:05:30|3160.75
09:05:31|3160.75
09:05:32|3160.75
09:05:33|3160.
09:05:34|3158.62
09:05:35|3158.08
09:05:36|3158.5
09:05:37|3158.69
09:05:39|3159.26
09:05:39|3159.26
09:05:41|3160.3
09:05:42|3160.01
09:05:44|3161.5
09:05:45|3161.24
09:05:47|3162.58
09:05:48|3162.9
09:05:49|3163.37
09:05:50|3163.37
09:05:51|3163.37
09:05:52|3163.36
09:05:53|3163.48
09:05:54|3164.01
09:05:55|3164.01
09:05:57|3164.01
09:05:57|3162.74
09:05:58|3162.74
09:05:59|3162.74
09:06:00|3163.07
09:06:01|3163.22
09:06:02|3163.22
09:06:03|3163.22
09:06:04|3163.23
09:06:05|3163.23
09:06:06|3163.23
09:06:07|3163.23
09:06:08|3163.32
09:06:09|3163.32
09:06:10|3163.32
09:06:11|3163.32
09:06:12|3163.59
09:06:13|3163.59
09:06:14|3163.9
09:06:15|3163.9
09:06:16|3164.34
09:06:17|3164.64
09:06:18|3164.72
09:06:20|3165.73
09:06:20|3166.7
09:06:22|3166.1
09:06:23|3166.1
09:06:24|3166.1
09:06:25|3166.1
09:06:26|3166.1
09:06:27|3166.11
09:06:28|3166.11
09:06:30|3166.81
09:06:30|3166.81
09:06:31|3166.51
09:06:33|3166.51
09:06:34|3166.51
09:06:34|3166.07
09:06:35|3166.78
09:06:36|3166.96
09:06:38|3167.08
09:06:39|3167.33
09:06:40|3167.25
09:06:41|3167.25
09:06:42|3167.08
09:06:44|3167.08
09:06:45|3167.08
09:06:46|3167.08
09:06:47|3167.08
09:06:48|3167.08
09:06:50|3166.06
09:06:51|3166.06
09:06:53|3166.06
09:06:53|3166.06
09:06:54|3166.06
09:06:55|3165.7
09:06:57|3165.
09:06:58|3165.
09:07:00|3164.17
09:07:00|3164.17
09:07:01|3164.17
09:07:02|3164.17
09:07:03|3164.19
09:07:05|3164.19
09:07:06|3164.19
09:07:07|3164.19
09:07:08|3164.19
09:07:09|3164.51
09:07:10|3164.39
09:07:11|3163.97
09:07:12|3163.95
09:07:13|3163.95
09:07:14|3163.95
09:07:15|3163.95
09:07:16|3163.95
09:07:17|3163.87
09:07:18|3164.1
09:07:19|3164.1
09:07:20|3164.1
09:07:21|3164.1
09:07:22|3163.42
09:07:23|3163.42
09:07:24|3163.05
09:07:25|3163.05
09:07:26|3163.05
09:07:27|3163.05
09:07:28|3163.05
09:07:29|3163.05
09:07:30|3163.05
09:07:31|3163.05
09:07:32|3163.05
09:07:32|3163.05
09:07:34|3162.66
09:07:36|3162.66
09:07:37|3162.71
09:07:37|3162.71
09:07:39|3162.71
09:07:40|3162.71
09:07:41|3162.71
09:07:42|3162.71
09:07:43|3162.71
09:07:44|3162.71
09:07:45|3162.71
09:07:47|3162.71
09:07:47|3162.71
09:07:48|3162.71
09:07:50|3162.71
09:07:50|3162.71
09:07:52|3162.71
09:07:54|3162.71
09:07:54|3162.71
09:07:56|3163.04
09:07:57|3163.04
09:07:58|3162.8
09:07:59|3162.8
09:08:00|3162.8
09:08:01|3162.79
09:08:02|3162.79
09:08:03|3162.79
09:08:04|3162.79
09:08:05|3162.57
09:08:06|3162.57
09:08:07|3162.44
09:08:08|3162.44
09:08:09|3162.44
09:08:10|3162.44
09:08:11|3162.15
09:08:12|3163.12
09:08:13|3163.12
09:08:14|3163.12
09:08:15|3163.28
09:08:16|3163.92
09:08:17|3163.81
09:08:18|3163.81
09:08:20|3163.62
09:08:21|3163.62
09:08:22|3163.84
09:08:23|3163.83
09:08:24|3163.68
09:08:25|3163.27
09:08:26|3163.25
09:08:27|3163.25
09:08:28|3163.25
09:08:29|3163.25
09:08:30|3163.25
09:08:31|3163.25
09:08:31|3163.25
09:08:33|3163.25
09:08:34|3162.72
09:08:35|3162.72
09:08:35|3162.72
09:08:37|3162.72
09:08:38|3162.72
09:08:39|3161.28
09:08:39|3161.28
09:08:40|3161.28
09:08:42|3161.28
09:08:43|3161.28
09:08:44|3160.01
09:08:45|3160.01
09:08:46|3160.28
09:08:47|3160.05
09:08:49|3160.05
09:08:49|3160.05
09:08:50|3160.05
09:08:51|3160.05
09:08:52|3159.55
09:08:54|3159.55
09:08:55|3159.71
09:08:56|3159.71
09:08:57|3159.71
09:08:58|3159.71
09:08:59|3159.71
09:09:00|3159.71
09:09:01|3159.71
09:09:02|3159.71
09:09:03|3159.71
09:09:04|3159.99
09:09:05|3159.99
09:09:06|3160.14
09:09:07|3160.14
09:09:08|3160.45
09:09:09|3160.49
09:09:10|3160.45
09:09:12|3162.03
09:09:13|3162.03
09:09:14|3162.27
09:09:15|3162.27
09:09:16|3161.95
09:09:17|3161.16
09:09:18|3161.16
09:09:19|3161.16
09:09:20|3160.94
09:09:21|3160.95
09:09:22|3160.95
09:09:23|3160.95
09:09:24|3161.13
09:09:25|3161.13
09:09:26|3161.13
09:09:27|3161.13
09:09:28|3161.13
09:09:28|3161.13
09:09:30|3161.74
09:09:30|3161.76
09:09:32|3162.58
09:09:33|3162.58
09:09:34|3162.58
09:09:35|3162.58
09:09:36|3161.72
09:09:37|3162.02
09:09:37|3162.02
09:09:39|3162.02
09:09:40|3160.84
09:09:41|3160.84
09:09:41|3160.84
09:09:42|3160.84
09:09:43|3160.84
09:09:45|3160.84
09:09:46|3160.84
09:09:48|3160.84
09:09:49|3159.68
09:09:50|3159.68
09:09:51|3159.68
09:09:52|3159.68
09:09:53|3159.68
09:09:54|3159.68
09:09:55|3159.68
09:09:56|3159.68
09:09:57|3159.68
09:09:59|3159.68
09:10:00|3159.68
09:10:01|3159.68
09:10:02|3159.45
09:10:03|3159.45
09:10:04|3159.73
09:10:05|3159.73
09:10:07|3161.28
09:10:08|3161.28
09:10:09|3160.37
09:10:10|3160.37
09:10:11|3160.5
09:10:11|3161.54
09:10:13|3162.16
09:10:14|3162.16
09:10:15|3162.16
09:10:15|3162.16
09:10:16|3162.16
09:10:17|3162.16
09:10:19|3162.16
09:10:20|3162.16
09:10:21|3162.16
09:10:21|3161.39
09:10:24|3160.95
09:10:24|3160.95
09:10:25|3160.95
09:10:26|3160.95
09:10:27|3160.95
09:10:28|3159.37
09:10:29|3159.04
09:10:31|3159.04
09:10:32|3159.04
09:10:33|3159.04
09:10:34|3159.04
09:10:35|3159.04
09:10:36|3159.04
09:10:37|3159.51
09:10:38|3159.51
09:10:39|3159.13
09:10:39|3159.41
09:10:42|3159.41
09:10:42|3159.41
09:10:43|3159.41
09:10:44|3159.
09:10:45|3159.
09:10:46|3159.
09:10:47|3159.
09:10:49|3159.
09:10:51|3159.35
09:10:52|3159.65
09:10:53|3159.65
09:10:54|3159.65
09:10:54|3159.65
09:10:55|3159.65
09:10:56|3159.65
09:10:58|3159.65
09:10:58|3160.16
09:10:59|3160.16
09:11:01|3160.16
09:11:01|3159.84
09:11:03|3159.84
09:11:04|3159.84
09:11:05|3159.84
09:11:05|3159.84
09:11:06|3159.85
09:11:08|3159.85
09:11:09|3159.85
09:11:10|3159.85
09:11:11|3160.47
09:11:12|3160.76
09:11:13|3160.36
09:11:14|3160.36
09:11:15|3160.17
09:11:16|3160.17
09:11:17|3160.17
09:11:18|3160.17
09:11:19|3160.16
09:11:20|3160.16
09:11:21|3160.16
09:11:22|3160.16
09:11:24|3160.16
09:11:25|3160.16
09:11:25|3160.16
09:11:27|3160.16
09:11:27|3160.16
09:11:28|3160.16
09:11:29|3160.16
09:11:31|3160.16
09:11:31|3160.16
09:11:32|3160.16
09:11:34|3160.16
09:11:35|3160.16
09:11:36|3160.16
09:11:36|3160.28
09:11:38|3160.28
09:11:39|3160.28
09:11:39|3160.28
09:11:41|3160.28
09:11:41|3160.28
09:11:42|3160.87
09:11:43|3160.45
09:11:44|3160.45
09:11:45|3160.45
09:11:46|3160.45
09:11:48|3160.45
09:11:49|3160.45
09:11:50|3160.45
09:11:52|3160.45
09:11:52|3160.45
09:11:53|3160.45
09:11:55|3160.45
09:11:56|3160.46
09:11:57|3160.46
09:11:59|3160.35
09:11:59|3160.35
09:12:00|3160.35
09:12:01|3160.35
09:12:02|3160.35
09:12:03|3161.18
09:12:04|3161.18
09:12:05|3161.18
09:12:06|3161.18
09:12:07|3161.18
09:12:08|3161.18
09:12:09|3161.18
09:12:10|3161.04
09:12:11|3161.32
09:12:12|3161.32
09:12:14|3161.32
09:12:15|3161.32
09:12:16|3160.3
09:12:17|3160.3
09:12:18|3160.01
09:12:19|3160.
09:12:20|3160.
09:12:21|3160.
09:12:22|3160.
09:12:23|3160.
09:12:24|3160.
09:12:25|3159.37
09:12:26|3159.37
09:12:27|3159.37
09:12:28|3159.5
09:12:29|3159.53
09:12:30|3159.53
09:12:31|3159.53
09:12:32|3159.53
09:12:33|3159.53
09:12:34|3159.53
09:12:35|3159.53
09:12:36|3159.53
09:12:37|3159.53
09:12:38|3159.53
09:12:39|3159.53
09:12:40|3159.11
09:12:41|3159.18
09:12:42|3159.18
09:12:43|3159.18
09:12:44|3159.18
09:12:45|3159.18
09:12:46|3159.49
09:12:47|3159.49
09:12:48|3159.49
09:12:49|3159.49
09:12:50|3159.49
09:12:52|3159.49
09:12:52|3159.49
09:12:54|3159.49
09:12:56|3159.35
09:12:57|3159.17
09:12:58|3159.17
09:12:59|3159.17
09:13:00|3159.17
09:13:01|3159.17
09:13:02|3159.17
09:13:03|3159.17
09:13:04|3159.17
09:13:05|3159.17
09:13:06|3159.17
09:13:07|3159.17
09:13:09|3159.69
09:13:10|3159.69
09:13:10|3159.66
09:13:12|3159.66
09:13:13|3160.14
09:13:15|3160.14
09:13:15|3160.17
09:13:16|3159.78
09:13:17|3159.78
09:13:18|3159.78
09:13:19|3159.78
09:13:20|3159.78
09:13:21|3159.78
09:13:22|3159.78
09:13:23|3159.78
09:13:24|3159.78
09:13:25|3159.78
09:13:26|3160.96
09:13:27|3160.96
09:13:28|3160.96
09:13:29|3160.96
09:13:30|3160.96
09:13:31|3160.96
09:13:32|3161.32
09:13:33|3161.32
09:13:34|3161.32
09:13:35|3161.32
09:13:36|3161.32
09:13:37|3161.32
09:13:38|3161.69
09:13:39|3161.69
09:13:40|3161.68
09:13:41|3161.68
09:13:42|3161.68
09:13:43|3161.68
09:13:45|3161.68
09:13:46|3161.56
09:13:47|3161.65
09:13:48|3161.64
09:13:49|3161.69
09:13:50|3161.69
09:13:52|3161.69
09:13:53|3161.69
09:13:55|3161.69
09:13:56|3161.08
09:13:58|3161.08
09:13:59|3161.08
09:14:00|3161.08
09:14:00|3161.08
09:14:01|3161.08
09:14:03|3161.08
09:14:04|3161.08
09:14:05|3161.08
09:14:06|3161.08
09:14:07|3161.08
09:14:08|3161.08
09:14:09|3161.08
09:14:10|3161.08
09:14:11|3160.29
09:14:12|3160.2
09:14:13|3160.2
09:14:14|3160.34
09:14:15|3160.34
09:14:16|3160.34
09:14:17|3160.34
09:14:19|3160.34
09:14:19|3160.34
09:14:20|3160.34
09:14:21|3160.34
09:14:22|3160.34
09:14:23|3160.34
09:14:24|3160.34
09:14:25|3160.34
09:14:26|3160.34
09:14:27|3160.43
09:14:28|3160.43
09:14:29|3160.43
09:14:30|3160.43
09:14:31|3160.23
09:14:32|3160.23
09:14:33|3160.23
09:14:34|3160.23
09:14:35|3160.23
09:14:36|3160.23
09:14:37|3160.58
09:14:38|3160.58
09:14:39|3160.58
09:14:40|3160.58
09:14:41|3160.72
09:14:42|3160.72
09:14:43|3163.23
09:14:44|3162.85
09:14:45|3162.85
09:14:46|3162.85
09:14:48|3162.85
09:14:49|3163.
09:14:51|3163.
09:14:51|3163.
09:14:54|3163.
09:14:55|3163.
09:14:56|3163.
09:14:56|3164.09
09:14:58|3164.09
09:14:59|3164.82
09:15:00|3164.82
09:15:00|3164.82
09:15:02|3164.92
09:15:04|3164.92
09:15:04|3165.65
09:15:06|3165.65
09:15:06|3165.66
09:15:08|3165.08
09:15:09|3165.08
09:15:10|3165.08
09:15:11|3165.08
09:15:12|3165.08
09:15:13|3165.08
09:15:14|3165.08
09:15:15|3165.08
09:15:16|3165.08
09:15:17|3165.08
09:15:18|3164.92
09:15:19|3164.8
09:15:20|3164.8
09:15:21|3164.8
09:15:22|3164.8
09:15:23|3164.73
09:15:24|3164.73
09:15:25|3164.73
09:15:26|3164.73
09:15:27|3164.73
09:15:28|3163.18
09:15:29|3162.84
09:15:30|3162.84
09:15:31|3162.26
09:15:32|3162.26
09:15:33|3162.26
09:15:34|3162.
09:15:35|3162.
09:15:36|3162.
09:15:37|3162.
09:15:38|3162.
09:15:39|3162.
09:15:40|3162.
09:15:41|3161.96
09:15:42|3161.24
09:15:43|3161.21
09:15:44|3161.28
09:15:45|3162.01
09:15:46|3162.01
09:15:47|3162.01
09:15:48|3161.71
09:15:50|3162.08
09:15:51|3162.08
09:15:51|3162.08
09:15:53|3161.83
09:15:54|3161.83
09:15:56|3161.83
09:15:56|3162.31
09:15:57|3162.31
09:15:58|3162.31
09:15:59|3162.31
09:16:00|3162.39
09:16:02|3162.39
09:16:04|3162.39
09:16:04|3162.39
09:16:06|3161.62
09:16:07|3161.62
09:16:08|3161.62
09:16:09|3161.62
09:16:10|3161.62
09:16:11|3161.62
09:16:12|3161.62
09:16:13|3161.62
09:16:14|3161.62
09:16:15|3161.62
09:16:16|3161.62
09:16:17|3161.62
09:16:18|3161.62
09:16:19|3161.62
09:16:20|3161.59
09:16:21|3161.59
09:16:22|3161.59
09:16:24|3161.59
09:16:25|3161.59
09:16:25|3161.59
09:16:26|3161.59
09:16:28|3161.59
09:16:29|3161.59
09:16:30|3161.59
09:16:31|3161.59
09:16:32|3161.59
09:16:32|3160.96
09:16:33|3160.96
09:16:35|3160.96
09:16:36|3161.85
09:16:37|3161.85
09:16:38|3161.85
09:16:38|3161.34
09:16:39|3161.34
09:16:41|3161.34
09:16:42|3161.34
09:16:42|3161.34
09:16:44|3161.66
09:16:45|3161.66
09:16:45|3161.66
09:16:47|3161.66
09:16:49|3161.66
09:16:49|3161.64
09:16:50|3161.64
09:16:51|3160.98
09:16:52|3160.98
09:16:54|3160.98
09:16:55|3160.98
09:16:57|3160.92
09:16:58|3160.81
09:16:59|3160.81
09:16:59|3160.81
09:17:02|3160.81
09:17:03|3160.81
09:17:04|3160.81
09:17:05|3160.81
09:17:06|3160.54
09:17:07|3160.15
09:17:08|3160.32
09:17:09|3160.32
09:17:10|3159.92
09:17:11|3159.92
09:17:12|3159.92
09:17:13|3159.92
09:17:14|3159.59
09:17:15|3159.42
09:17:16|3159.42
09:17:17|3159.42
09:17:18|3159.42
09:17:19|3160.22
09:17:20|3159.5
09:17:21|3159.5
09:17:22|3159.19
09:17:23|3159.19
09:17:24|3159.19
09:17:25|3159.19
09:17:26|3159.58
09:17:27|3159.58
09:17:28|3159.58
09:17:30|3159.58
09:17:30|3158.95
09:17:31|3158.95
09:17:33|3158.44
09:17:33|3158.44
09:17:35|3158.44
09:17:36|3158.44
09:17:36|3158.44
09:17:38|3158.52
09:17:39|3158.52
09:17:39|3158.52
09:17:40|3158.52
09:17:42|3158.52
09:17:43|3158.52
09:17:43|3158.52
09:17:44|3159.64
09:17:46|3159.64
09:17:47|3159.64
09:17:47|3159.64
09:17:49|3160.55
09:17:49|3161.64
09:17:50|3161.64
09:17:52|3160.48
09:17:53|3160.48
09:17:53|3160.48
09:17:54|3160.69
09:17:56|3160.68
09:17:58|3161.22
09:18:00|3161.22
09:18:00|3161.22
09:18:02|3161.22
09:18:03|3161.22
09:18:04|3161.46
09:18:04|3161.46
09:18:06|3161.46
09:18:07|3161.46
09:18:07|3161.46
09:18:09|3160.76
09:18:10|3160.36
09:18:11|3160.37
09:18:12|3160.37
09:18:13|3160.38
09:18:14|3160.38
09:18:15|3160.38
09:18:16|3160.38
09:18:17|3160.38
09:18:18|3160.38
09:18:19|3160.38
09:18:20|3160.38
09:18:21|3160.98
09:18:22|3160.98
09:18:23|3160.98
09:18:24|3160.98
09:18:25|3160.98
09:18:26|3161.48
09:18:27|3161.48
09:18:28|3161.72
09:18:29|3161.72
09:18:30|3161.72
09:18:31|3161.72
09:18:32|3162.08
09:18:33|3161.69
09:18:34|3161.38
09:18:35|3160.65
09:18:35|3160.65
09:18:36|3160.65
09:18:38|3160.65
09:18:39|3160.65
09:18:40|3160.65
09:18:40|3160.65
09:18:43|3160.65
09:18:43|3160.65
09:18:44|3160.65
09:18:45|3160.65
09:18:46|3160.65
09:18:47|3160.65
09:18:48|3162.3
09:18:49|3162.3
09:18:50|3162.31
09:18:51|3163.36
09:18:52|3163.36
09:18:54|3163.36
09:18:54|3163.36
09:18:55|3163.36
09:18:58|3163.36
09:18:58|3163.36
09:19:00|3165.1
09:19:02|3164.69
09:19:02|3164.85
09:19:03|3164.54
09:19:05|3164.72
09:19:06|3164.87
09:19:07|3164.87
09:19:09|3164.9
09:19:10|3164.9
09:19:11|3165.25
09:19:12|3165.25
09:19:13|3165.25
09:19:14|3165.25
09:19:15|3165.25
09:19:15|3165.25
09:19:16|3165.25
09:19:18|3164.47
09:19:18|3164.47
09:19:19|3164.47
09:19:21|3164.47
09:19:21|3165.17
09:19:22|3165.21
09:19:23|3165.21
09:19:25|3165.21
09:19:25|3164.97
09:19:26|3164.97
09:19:28|3164.56
09:19:29|3164.25
09:19:30|3164.25
09:19:30|3164.25
09:19:32|3164.25
09:19:33|3164.25
09:19:34|3164.25
09:19:35|3164.25
09:19:36|3164.25
09:19:37|3163.92
09:19:38|3163.92
09:19:39|3163.93
09:19:39|3163.93
09:19:42|3163.92
09:19:42|3163.92
09:19:43|3163.92
09:19:44|3163.92
09:19:45|3163.94
09:19:46|3163.95
09:19:47|3163.95
09:19:48|3163.95
09:19:49|3163.95
09:19:50|3163.95
09:19:51|3163.95
09:19:53|3163.95
09:19:54|3163.95
09:19:55|3164.35
09:19:56|3164.35
09:19:58|3164.35
09:19:58|3164.35
09:19:59|3164.35
09:20:00|3164.35
09:20:01|3164.35
09:20:03|3163.7
09:20:04|3163.7
09:20:06|3163.7
09:20:07|3163.7
09:20:08|3163.7
09:20:09|3163.7
09:20:09|3163.35
09:20:11|3163.45
09:20:12|3163.45
09:20:13|3163.45
09:20:14|3163.45
09:20:15|3162.28
09:20:16|3162.28
09:20:18|3162.2
09:20:19|3162.2
09:20:20|3162.2
09:20:21|3162.2
09:20:22|3162.2
09:20:23|3162.2
09:20:24|3162.2
09:20:24|3161.42
09:20:25|3161.42
09:20:26|3161.42
09:20:28|3161.41
09:20:28|3161.41
09:20:29|3161.41
09:20:30|3161.41
09:20:32|3161.41
09:20:33|3161.41
09:20:34|3161.41
09:20:35|3161.41
09:20:36|3161.41
09:20:37|3160.43
09:20:38|3160.43
09:20:38|3160.43
09:20:40|3160.43
09:20:41|3160.43
09:20:42|3160.43
09:20:42|3160.43
09:20:43|3161.25
09:20:45|3161.25
09:20:45|3161.25
09:20:47|3161.25
09:20:48|3161.25
09:20:48|3161.25
09:20:49|3161.25
09:20:50|3161.89
09:20:52|3161.89
09:20:53|3161.89
09:20:54|3161.89
09:20:55|3161.89
09:20:56|3161.89
09:20:57|3161.89
09:20:58|3162.08
09:21:00|3162.22
09:21:02|3162.22
09:21:03|3162.22
09:21:04|3162.22
09:21:05|3162.22
09:21:06|3162.22
09:21:07|3162.22
09:21:08|3162.22
09:21:09|3162.22
09:21:10|3162.22
09:21:11|3162.22
09:21:12|3162.22
09:21:13|3162.22
09:21:14|3162.22
09:21:15|3162.18
09:21:16|3162.11
09:21:17|3162.11
09:21:18|3162.11
09:21:19|3161.26
09:21:20|3161.27
09:21:20|3161.27
09:21:22|3161.27
09:21:22|3161.27
09:21:24|3160.98
09:21:24|3160.98
09:21:26|3160.98
09:21:27|3160.98
09:21:28|3160.98
09:21:28|3160.66
09:21:29|3160.66
09:21:30|3160.66
09:21:32|3160.66
09:21:33|3160.66
09:21:33|3160.66
09:21:35|3160.64
09:21:37|3160.7
09:21:37|3160.72
09:21:38|3160.72
09:21:40|3160.72
09:21:40|3160.72
09:21:41|3160.72
09:21:42|3160.72
09:21:43|3160.72
09:21:44|3160.72
09:21:45|3160.72
09:21:46|3160.72
09:21:48|3160.72
09:21:48|3160.72
09:21:49|3160.72
09:21:50|3160.72
09:21:51|3160.03
09:21:52|3160.07
09:21:53|3160.07
09:21:55|3160.07
09:21:56|3160.07
09:21:58|3160.07
09:21:59|3160.07
09:22:01|3160.07
09:22:02|3160.04
09:22:03|3160.9
09:22:04|3161.12
09:22:05|3161.12
09:22:06|3161.12
09:22:08|3161.
09:22:09|3161.
09:22:10|3162.06
09:22:11|3162.52
09:22:13|3163.02
09:22:13|3163.02
09:22:14|3163.02
09:22:15|3162.78
09:22:16|3162.78
09:22:17|3162.78
09:22:18|3162.78
09:22:19|3162.78
09:22:20|3162.8
09:22:21|3162.8
09:22:22|3162.8
09:22:23|3162.8
09:22:24|3162.8
09:22:25|3162.8
09:22:26|3162.8
09:22:27|3162.7
09:22:28|3161.91
09:22:29|3162.47
09:22:30|3162.22
09:22:31|3162.22
09:22:32|3162.22
09:22:33|3162.24
09:22:35|3162.24
09:22:36|3162.24
09:22:36|3162.4
09:22:38|3162.8
09:22:39|3162.8
09:22:40|3163.32
09:22:41|3163.32
09:22:43|3162.98
09:22:43|3162.78
09:22:44|3162.78
09:22:45|3162.78
09:22:46|3162.78
09:22:47|3162.7
09:22:48|3162.7
09:22:49|3162.7
09:22:50|3162.7
09:22:52|3162.7
09:22:53|3162.7
09:22:54|3162.7
09:22:55|3162.7
09:22:57|3162.88
09:22:57|3162.88
09:22:58|3162.88
09:22:59|3162.89
09:23:01|3162.89
09:23:02|3162.89
09:23:03|3162.89
09:23:04|3162.89
09:23:05|3162.89
09:23:06|3162.31
09:23:07|3162.31
09:23:08|3162.31
09:23:09|3162.31
09:23:10|3162.33
09:23:11|3162.33
09:23:13|3162.33
09:23:13|3162.33
09:23:14|3162.33
09:23:16|3162.56
09:23:16|3162.56
09:23:17|3162.78
09:23:19|3162.78
09:23:20|3163.35
09:23:21|3163.21
09:23:21|3163.21
09:23:23|3163.92
09:23:24|3163.92
09:23:25|3163.92
09:23:25|3163.92
09:23:27|3163.92
09:23:28|3163.92
09:23:28|3163.92
09:23:29|3163.82
09:23:30|3163.82
09:23:32|3163.82
09:23:33|3163.71
09:23:34|3163.64
09:23:34|3163.64
09:23:35|3163.64
09:23:36|3163.25
09:23:38|3163.25
09:23:38|3163.88
09:23:39|3163.88
09:23:40|3163.88
09:23:42|3163.88
09:23:42|3163.88
09:23:44|3163.88
09:23:45|3164.48
09:23:46|3164.48
09:23:46|3164.48
09:23:47|3164.48
09:23:49|3164.48
09:23:49|3164.48
09:23:50|3164.85
09:23:51|3164.85
09:23:52|3164.85
09:23:53|3164.85
09:23:55|3164.85
09:23:56|3164.85
09:23:57|3165.66
09:23:58|3165.66
09:23:59|3165.66
09:24:01|3164.99
09:24:03|3165.13
09:24:04|3165.13
09:24:05|3165.13
09:24:06|3165.13
09:24:07|3165.9
09:24:08|3166.03
09:24:09|3166.2
09:24:10|3166.2
09:24:10|3166.2
09:24:12|3166.2
09:24:13|3166.
09:24:14|3165.28
09:24:15|3165.28
09:24:16|3165.28
09:24:17|3165.28
09:24:18|3165.28
09:24:19|3165.28
09:24:20|3165.28
09:24:22|3165.28
09:24:22|3165.28
09:24:23|3165.28
09:24:24|3165.84
09:24:25|3165.84
09:24:26|3165.84
09:24:27|3165.84
09:24:28|3165.8
09:24:29|3165.8
09:24:30|3165.8
09:24:31|3165.8
09:24:32|3165.8
09:24:33|3165.8
09:24:34|3165.8
09:24:35|3165.54
09:24:36|3165.54
09:24:38|3165.54
09:24:38|3165.54
09:24:39|3165.54
09:24:40|3165.54
09:24:41|3165.54
09:24:42|3165.54
09:24:44|3165.81
09:24:45|3165.81
09:24:46|3165.81
09:24:47|3165.81
09:24:48|3165.81
09:24:49|3165.81
09:24:50|3165.81
09:24:51|3165.81
09:24:52|3165.81
09:24:53|3165.81
09:24:54|3165.72
09:24:55|3165.72
09:24:57|3165.72
09:24:57|3165.72
09:24:58|3165.72
09:24:59|3165.81
09:25:00|3165.81
09:25:02|3165.81
09:25:04|3165.81
09:25:05|3165.81
09:25:06|3165.81
09:25:08|3165.81
09:25:09|3165.81
09:25:10|3165.81
09:25:11|3165.81
09:25:12|3165.81
09:25:13|3165.81
09:25:14|3165.81
09:25:15|3165.81
09:25:16|3165.81
09:25:17|3165.81
09:25:19|3165.81
09:25:20|3165.81
09:25:21|3165.81
09:25:21|3165.81
09:25:22|3165.81
09:25:24|3165.81
09:25:25|3165.81
09:25:26|3165.81
09:25:27|3165.81
09:25:28|3165.81
09:25:29|3165.59
09:25:30|3165.59
09:25:31|3165.59
09:25:32|3165.97
09:25:33|3165.97
09:25:34|3165.75
09:25:35|3165.67
09:25:36|3165.67
09:25:37|3165.67
09:25:38|3165.67
09:25:39|3165.67
09:25:40|3165.67
09:25:41|3165.8
09:25:42|3165.8
09:25:43|3165.8
09:25:46|3165.74
09:25:47|3165.74
09:25:49|3166.
09:25:50|3166.
09:25:51|3166.14
09:25:52|3166.28
09:25:53|3166.73
09:25:54|3166.73
09:25:55|3166.73
09:25:56|3166.74
09:25:57|3166.74
09:25:58|3166.74
09:25:59|3166.74
09:26:00|3166.74
09:26:01|3166.73
09:26:02|3166.73
09:26:04|3166.4
09:26:05|3166.4
09:26:06|3166.4
09:26:07|3166.4
09:26:08|3166.4
09:26:09|3166.4
09:26:10|3166.4
09:26:12|3166.26
09:26:12|3166.26
09:26:13|3166.26
09:26:14|3166.26
09:26:16|3166.26
09:26:17|3166.26
09:26:18|3166.26
09:26:19|3166.26
09:26:20|3166.18
09:26:21|3166.18
09:26:22|3166.18
09:26:23|3166.18
09:26:24|3166.18
09:26:25|3166.18
09:26:26|3166.17
09:26:27|3166.16
09:26:28|3166.16
09:26:29|3166.16
09:26:31|3166.16
09:26:31|3166.16
09:26:32|3166.16
09:26:34|3166.16
09:26:35|3166.16
09:26:35|3166.16
09:26:37|3166.16
09:26:38|3166.16
09:26:39|3166.16
09:26:40|3166.23
09:26:41|3166.23
09:26:43|3166.42
09:26:43|3166.42
09:26:44|3166.42
09:26:45|3166.42
09:26:47|3166.42
09:26:47|3166.41
09:26:49|3166.41
09:26:49|3166.41
09:26:51|3166.41
09:26:52|3166.41
09:26:52|3166.52
09:26:54|3166.45
09:26:54|3166.45
09:26:55|3166.45
09:26:56|3166.45
09:26:57|3166.21
09:26:58|3166.21
09:27:01|3166.36
09:27:02|3166.36
09:27:03|3166.36
09:27:04|3166.36
09:27:06|3166.36
09:27:07|3166.36
09:27:09|3166.36
09:27:09|3166.67
09:27:10|3166.67
09:27:11|3166.67
09:27:12|3166.67
09:27:13|3166.67
09:27:14|3166.67
09:27:16|3166.67
09:27:17|3166.67
09:27:18|3166.67
09:27:19|3166.67
09:27:20|3166.67
09:27:21|3166.67
09:27:22|3166.67
09:27:24|3166.67
09:27:25|3166.67
09:27:26|3166.67
09:27:26|3166.67
09:27:27|3166.67
09:27:29|3166.85
09:27:29|3166.85
09:27:30|3166.85
09:27:32|3166.85
09:27:33|3166.85
09:27:33|3166.85
09:27:34|3166.86
09:27:35|3166.86
09:27:36|3166.86
09:27:38|3166.9
09:27:38|3166.9
09:27:39|3166.9
09:27:41|3166.9
09:27:41|3166.9
09:27:42|3166.9
09:27:44|3166.9
09:27:45|3166.9
09:27:46|3167.02
09:27:47|3167.02
09:27:48|3167.02
09:27:49|3166.16
09:27:49|3165.83
09:27:51|3166.07
09:27:51|3166.36
09:27:53|3166.36
09:27:53|3166.36
09:27:54|3166.22
09:27:56|3166.22
09:27:57|3166.22
09:27:58|3166.22
09:27:59|3166.22
09:28:01|3166.22
09:28:01|3166.22
09:28:03|3166.24
09:28:04|3166.24
09:28:05|3166.24
09:28:07|3166.45
09:28:08|3166.45
09:28:10|3166.45
09:28:10|3166.45
09:28:11|3166.45
09:28:12|3166.45
09:28:13|3166.45
09:28:14|3166.45
09:28:15|3166.45
09:28:16|3166.45
09:28:17|3166.57
09:28:18|3166.57
09:28:19|3166.57
09:28:20|3166.57
09:28:21|3166.58
09:28:22|3166.58
09:28:24|3167.02
09:28:25|3167.02
09:28:26|3167.02
09:28:27|3167.02
09:28:28|3167.02
09:28:29|3167.05
09:28:30|3167.05
09:28:31|3167.05
09:28:32|3166.81
09:28:33|3166.81
09:28:34|3166.81
09:28:35|3166.81
09:28:35|3166.81
09:28:37|3166.81
09:28:38|3166.81
09:28:39|3166.81
09:28:40|3166.81
09:28:41|3167.13
09:28:42|3166.89
09:28:42|3166.89
09:28:45|3166.89
09:28:45|3166.89
09:28:46|3166.89
09:28:47|3166.89
09:28:48|3167.12
09:28:49|3166.85
09:28:50|3166.85
09:28:51|3166.85
09:28:52|3166.85
09:28:53|3166.85
09:28:54|3166.85
09:28:55|3166.85
09:28:57|3166.85
09:28:58|3166.85
09:28:59|3166.85
09:28:59|3166.85
09:29:01|3167.2
09:29:03|3167.2
09:29:03|3167.2
09:29:04|3167.2
09:29:06|3167.2
09:29:07|3167.2
09:29:08|3167.2
09:29:10|3167.2
09:29:10|3167.2
09:29:12|3167.2
09:29:12|3167.2
09:29:14|3167.2
09:29:15|3167.41
09:29:16|3167.41
09:29:17|3167.41
09:29:18|3167.41
09:29:20|3167.41
09:29:21|3167.41
09:29:22|3167.41
09:29:22|3167.41
09:29:24|3167.65
09:29:24|3167.65
09:29:26|3167.65
09:29:27|3167.65
09:29:29|3167.65
09:29:29|3167.65
09:29:30|3167.65
09:29:31|3167.65
09:29:32|3167.65
09:29:33|3167.65
09:29:34|3167.65
09:29:35|3167.62
09:29:36|3167.62
09:29:37|3167.62
09:29:38|3167.62
09:29:39|3167.62
09:29:40|3167.62
09:29:41|3167.62
09:29:42|3167.62
09:29:43|3167.34
09:29:44|3167.34
09:29:45|3167.34
09:29:46|3167.34
09:29:47|3167.42
09:29:48|3167.42
09:29:49|3167.42
09:29:50|3167.42
09:29:51|3167.42
09:29:52|3167.42
09:29:53|3167.42
09:29:54|3167.42
09:29:55|3167.42
09:29:56|3167.42
09:29:57|3167.42
09:29:58|3167.42
09:29:59|3167.42
09:30:01|3167.52
09:30:02|3167.52
09:30:03|3167.52
09:30:04|3167.52
09:30:06|3167.52
09:30:07|3167.52
09:30:08|3167.7
09:30:10|3167.7
09:30:10|3167.7
09:30:12|3167.7
09:30:13|3167.7
09:30:14|3167.7
09:30:15|3167.7
09:30:16|3167.7
09:30:17|3167.7
09:30:18|3167.72
09:30:19|3167.72
09:30:20|3167.72
09:30:21|3167.72
09:30:22|3167.72
09:30:23|3167.72
09:30:24|3167.72
09:30:25|3167.72
09:30:26|3167.72
09:30:27|3167.72
09:30:28|3167.31
09:30:29|3167.31
09:30:30|3167.31
09:30:31|3167.31
09:30:32|3166.71
09:30:33|3166.71
09:30:34|3167.31
09:30:35|3167.25
09:30:36|3167.25
09:30:37|3167.25
09:30:38|3166.69
09:30:39|3166.22
09:30:40|3166.22
09:30:41|3166.22
09:30:42|3166.22
09:30:43|3166.22
09:30:44|3166.22
09:30:45|3166.22
09:30:46|3166.22
09:30:48|3166.91
09:30:49|3166.91
09:30:49|3166.93
09:30:50|3166.93
09:30:52|3167.13
09:30:52|3167.13
09:30:53|3167.13
09:30:54|3167.13
09:30:55|3167.13
09:30:56|3166.84
09:30:57|3166.84
09:30:58|3166.84
09:30:59|3166.84
09:31:00|3166.84
09:31:02|3166.84
09:31:02|3166.84
09:31:04|3166.84
09:31:05|3166.84
09:31:05|3166.84
09:31:07|3166.69
09:31:09|3166.69
09:31:10|3166.69
09:31:11|3166.69
09:31:12|3166.69
09:31:13|3166.69
09:31:15|3166.69
09:31:16|3166.69
09:31:18|3166.69
09:31:18|3166.69
09:31:19|3166.69
09:31:20|3166.69
09:31:21|3166.5
09:31:22|3165.6
09:31:23|3165.33
09:31:25|3165.33
09:31:26|3165.33
09:31:27|3165.9
09:31:28|3165.91
09:31:29|3165.91
09:31:31|3166.23
09:31:32|3166.23
09:31:33|3166.93
09:31:34|3167.36
09:31:35|3167.36
09:31:36|3167.63
09:31:36|3168.6
09:31:37|3168.6
09:31:39|3168.58
09:31:39|3168.58
09:31:41|3168.58
09:31:41|3168.58
09:31:42|3168.58
09:31:44|3168.58
09:31:44|3168.58
09:31:46|3168.58
09:31:47|3168.58
09:31:48|3168.58
09:31:48|3168.53
09:31:49|3168.53
09:31:50|3168.26
09:31:52|3168.42
09:31:53|3168.23
09:31:54|3168.23
09:31:55|3168.23
09:31:55|3168.23
09:31:56|3168.23
09:31:57|3168.27
09:31:59|3168.27
09:31:59|3168.27
09:32:01|3168.27
09:32:01|3168.27
09:32:03|3168.27
09:32:03|3168.27
09:32:04|3168.27
09:32:05|3169.42
09:32:07|3169.41
09:32:07|3169.41
09:32:09|3169.41
09:32:11|3169.41
09:32:11|3169.41
09:32:13|3169.41
09:32:14|3169.41
09:32:15|3169.41
09:32:15|3169.41
09:32:16|3169.41
09:32:19|3169.18
09:32:20|3169.18
09:32:20|3169.18
09:32:22|3169.18
09:32:24|3169.18
09:32:24|3169.18
09:32:25|3169.18
09:32:26|3169.18
09:32:27|3169.11
09:32:28|3168.27
09:32:29|3168.27
09:32:30|3167.88
09:32:31|3167.51
09:32:32|3167.51
09:32:33|3167.51
09:32:36|3167.51
09:32:36|3167.51
09:32:38|3167.51
09:32:40|3167.51
09:32:40|3167.51
09:32:41|3167.51
09:32:42|3167.51
09:32:43|3167.51
09:32:44|3166.81
09:32:45|3166.95
09:32:46|3166.95
09:32:47|3166.95
09:32:48|3166.95
09:32:49|3168.19
09:32:50|3168.19
09:32:51|3168.19
09:32:52|3168.19
09:32:54|3168.19
09:32:55|3168.19
09:32:56|3168.19
09:32:57|3168.59
09:32:57|3168.7
09:32:59|3168.59
09:33:00|3168.59
09:33:01|3168.59
09:33:01|3168.59
09:33:02|3168.59
09:33:04|3168.51
09:33:05|3168.51
09:33:07|3168.04
09:33:07|3168.04
09:33:08|3168.04
09:33:10|3168.04
09:33:11|3167.49
09:33:12|3167.49
09:33:14|3166.65
09:33:14|3166.66
09:33:16|3166.67
09:33:17|3166.67
09:33:19|3166.67
09:33:19|3166.67
09:33:20|3166.67
09:33:21|3166.67
09:33:22|3166.67
09:33:23|3166.67
09:33:24|3166.67
09:33:25|3166.67
09:33:27|3166.69
09:33:27|3166.69
09:33:29|3166.69
09:33:30|3166.69
09:33:31|3166.69
09:33:32|3166.69
09:33:33|3166.69
09:33:33|3166.69
09:33:35|3168.1
09:33:35|3168.1
09:33:38|3168.1
09:33:39|3168.1
09:33:39|3168.1
09:33:40|3168.1
09:33:41|3168.1
09:33:42|3168.1
09:33:43|3168.1
09:33:44|3168.1
09:33:46|3168.1
09:33:46|3168.1
09:33:47|3167.01
09:33:48|3167.01
09:33:49|3167.01
09:33:50|3167.01
09:33:51|3167.01
09:33:52|3167.01
09:33:53|3167.36
09:33:54|3167.36
09:33:55|3167.36
09:33:57|3167.36
09:33:57|3167.36
09:33:58|3166.93
09:34:00|3166.93
09:34:01|3166.93
09:34:02|3166.93
09:34:03|3165.74
09:34:04|3165.32
09:34:05|3165.32
09:34:06|3165.32
09:34:07|3165.32
09:34:08|3165.32
09:34:09|3165.32
09:34:11|3165.32
09:34:12|3165.32
09:34:12|3165.32
09:34:14|3165.46
09:34:16|3165.46
09:34:16|3165.46
09:34:17|3165.46
09:34:19|3165.46
09:34:20|3165.46
09:34:21|3165.46
09:34:22|3165.46
09:34:23|3165.46
09:34:24|3165.46
09:34:25|3165.46
09:34:26|3166.24
09:34:27|3166.9
09:34:28|3166.9
09:34:30|3166.9
09:34:31|3166.9
09:34:31|3166.9
09:34:33|3166.9
09:34:33|3166.9
09:34:34|3166.9
09:34:36|3166.9
09:34:37|3166.32
09:34:38|3166.29
09:34:39|3166.29
09:34:39|3166.29
09:34:41|3166.81
09:34:43|3166.45
09:34:44|3166.42
09:34:45|3166.42
09:34:46|3166.42
09:34:46|3166.42
09:34:48|3166.42
09:34:49|3166.62
09:34:50|3166.62
09:34:51|3166.62
09:34:52|3167.27
09:34:53|3166.76
09:34:54|3166.8
09:34:55|3167.
09:34:55|3167.
09:34:57|3167.
09:34:58|3167.
09:34:59|3167.
09:35:00|3167.
09:35:01|3167.
09:35:02|3167.
09:35:03|3167.
09:35:03|3167.
09:35:04|3167.
09:35:05|3167.
09:35:08|3167.
09:35:08|3167.
09:35:09|3166.54
09:35:10|3166.81
09:35:12|3166.81
09:35:14|3166.78
09:35:14|3166.78
09:35:16|3166.55
09:35:18|3166.55
09:35:19|3166.59
09:35:20|3166.28
09:35:21|3166.28
09:35:22|3166.28
09:35:22|3166.28
09:35:23|3166.28
09:35:25|3165.77
09:35:25|3165.77
09:35:26|3165.77
09:35:27|3165.77
09:35:29|3165.77
09:35:30|3165.77
09:35:31|3166.44
09:35:32|3166.44
09:35:33|3166.44
09:35:33|3166.44
09:35:35|3166.61
09:35:36|3166.61
09:35:37|3166.61
09:35:38|3166.61
09:35:39|3166.74
09:35:40|3166.74
09:35:41|3166.74
09:35:42|3166.74
09:35:43|3166.74
09:35:44|3166.74
09:35:45|3166.74
09:35:46|3166.74
09:35:47|3166.74
09:35:48|3166.74
09:35:49|3167.86
09:35:50|3166.85
09:35:51|3166.85
09:35:53|3166.85
09:35:53|3167.69
09:35:54|3167.69
09:35:55|3167.69
09:35:56|3167.74
09:35:58|3167.74
09:35:58|3167.74
09:35:59|3167.74
09:36:00|3167.74
09:36:01|3168.5
09:36:02|3168.5
09:36:03|3168.5
09:36:05|3168.5
09:36:06|3168.89
09:36:07|3168.89
09:36:08|3168.31
09:36:09|3168.
09:36:10|3168.
09:36:11|3168.
09:36:12|3168.
09:36:14|3168.
09:36:15|3168.
09:36:16|3168.
09:36:17|3167.84
09:36:18|3167.84
09:36:19|3167.84
09:36:21|3167.84
09:36:22|3167.84
09:36:23|3167.84
09:36:24|3167.91
09:36:25|3167.91
09:36:26|3167.91
09:36:27|3167.91
09:36:28|3167.91
09:36:29|3167.91
09:36:30|3167.91
09:36:32|3168.25
09:36:33|3168.25
09:36:33|3168.25
09:36:35|3168.25
09:36:36|3168.25
09:36:37|3168.25
09:36:38|3167.64
09:36:39|3167.48
09:36:40|3167.48
09:36:41|3167.52
09:36:42|3167.52
09:36:43|3167.52
09:36:44|3167.52
09:36:45|3167.52
09:36:47|3167.58
09:36:47|3167.58
09:36:49|3167.58
09:36:50|3167.94
09:36:51|3167.94
09:36:51|3167.94
09:36:53|3167.94
09:36:53|3167.94
09:36:54|3167.94
09:36:56|3167.94
09:36:56|3168.39
09:36:58|3168.41
09:36:58|3168.41
09:36:59|3168.41
09:37:00|3168.41
09:37:02|3168.95
09:37:03|3168.95
09:37:03|3168.95
09:37:05|3168.95
09:37:06|3168.95
09:37:06|3169.22
09:37:08|3169.22
09:37:09|3169.22
09:37:10|3169.22
09:37:11|3169.22
09:37:12|3169.22
09:37:13|3169.22
09:37:15|3169.22
09:37:17|3169.22
09:37:18|3169.22
09:37:18|3169.22
09:37:20|3169.22
09:37:22|3169.22
09:37:22|3169.22
09:37:23|3169.22
09:37:25|3169.
09:37:26|3169.
09:37:27|3169.
09:37:27|3169.
09:37:30|3169.
09:37:31|3168.84
09:37:32|3168.84
09:37:32|3168.84
09:37:33|3168.83
09:37:34|3168.83
09:37:35|3168.83
09:37:37|3168.83
09:37:38|3168.98
09:37:38|3168.98
09:37:40|3168.98
09:37:41|3168.98
09:37:42|3168.98
09:37:43|3168.98
09:37:44|3168.98
09:37:45|3168.98
09:37:46|3168.98
09:37:47|3168.98
09:37:48|3168.98
09:37:49|3168.98
09:37:50|3168.98
09:37:51|3168.98
09:37:52|3168.98
09:37:53|3168.98
09:37:54|3168.98
09:37:55|3168.98
09:37:56|3168.98
09:37:57|3168.98
09:37:58|3168.98
09:37:59|3168.98
09:38:00|3169.42
09:38:01|3169.42
09:38:03|3169.42
09:38:03|3169.42
09:38:05|3169.42
09:38:05|3169.42
09:38:07|3169.42
09:38:07|3169.42
09:38:09|3169.42
09:38:09|3169.42
09:38:10|3169.42
09:38:12|3169.42
09:38:14|3169.53
09:38:15|3169.53
09:38:17|3169.09
09:38:17|3169.09
09:38:19|3169.08
09:38:20|3169.08
09:38:21|3169.08
09:38:22|3169.29
09:38:23|3169.29
09:38:24|3169.29
09:38:25|3169.29
09:38:26|3169.29
09:38:27|3169.29
09:38:29|3169.29
09:38:29|3169.29
09:38:31|3169.31
09:38:33|3169.31
09:38:33|3169.31
09:38:34|3169.31
09:38:35|3169.31
09:38:36|3169.31
09:38:37|3169.27
09:38:38|3168.87
09:38:39|3168.87
09:38:40|3169.1
09:38:41|3168.53
09:38:42|3168.81
09:38:43|3168.81
09:38:44|3168.82
09:38:45|3168.82
09:38:46|3168.82
09:38:47|3168.82
09:38:48|3168.82
09:38:49|3168.82
09:38:50|3168.53
09:38:51|3168.53
09:38:52|3168.53
09:38:53|3168.53
09:38:54|3168.53
09:38:55|3168.53
09:38:57|3168.53
09:38:58|3168.53
09:38:58|3168.53
09:39:00|3168.53
09:39:00|3169.1
09:39:02|3169.1
09:39:03|3169.1
09:39:03|3167.92
09:39:04|3167.92
09:39:06|3167.92
09:39:07|3167.92
09:39:08|3167.92
09:39:09|3167.92
09:39:11|3167.92
09:39:12|3167.92
09:39:12|3169.1
09:39:13|3169.1
09:39:14|3169.1
09:39:16|3169.1
09:39:18|3168.92
09:39:19|3168.92
09:39:20|3168.92
09:39:21|3168.92
09:39:22|3167.88
09:39:23|3167.88
09:39:24|3167.88
09:39:25|3167.88
09:39:26|3167.88
09:39:27|3167.88
09:39:28|3168.57
09:39:29|3168.57
09:39:30|3168.57
09:39:31|3168.57
09:39:32|3168.57
09:39:33|3168.69
09:39:34|3168.69
09:39:35|3168.69
09:39:36|3168.69
09:39:37|3168.55
09:39:38|3168.17
09:39:39|3168.17
09:39:40|3167.96
09:39:41|3168.28
09:39:42|3167.92
09:39:43|3167.91
09:39:44|3168.3
09:39:45|3168.3
09:39:46|3168.3
09:39:47|3168.3
09:39:48|3168.3
09:39:49|3168.44
09:39:50|3168.44
09:39:51|3168.27
09:39:52|3168.27
09:39:53|3168.27
09:39:54|3168.27
09:39:55|3168.27
09:39:56|3168.27
09:39:57|3168.21
09:39:58|3168.03
09:40:00|3168.03
09:40:01|3168.03
09:40:02|3168.35
09:40:03|3168.35
09:40:04|3168.35
09:40:05|3168.35
09:40:06|3167.79
09:40:07|3168.38
09:40:08|3168.38
09:40:09|3168.38
09:40:10|3168.38
09:40:12|3168.53
09:40:13|3168.55
09:40:13|3168.55
09:40:15|3168.55
09:40:15|3168.55
09:40:18|3168.55
09:40:18|3168.55
09:40:19|3168.55
09:40:21|3168.55
09:40:22|3168.55
09:40:24|3168.55
09:40:24|3168.55
09:40:26|3168.55
09:40:27|3168.55
09:40:27|3169.06
09:40:29|3169.06
09:40:30|3169.06
09:40:31|3169.06
09:40:31|3168.35
09:40:33|3168.15
09:40:34|3167.88
09:40:35|3168.21
09:40:36|3168.21
09:40:37|3168.15
09:40:39|3168.17
09:40:39|3168.17
09:40:41|3168.17
09:40:42|3168.14
09:40:43|3168.14
09:40:44|3168.14
09:40:45|3168.14
09:40:46|3168.32
09:40:47|3168.32
09:40:48|3168.32
09:40:49|3168.32
09:40:50|3168.32
09:40:51|3168.32
09:40:52|3168.32
09:40:53|3168.44
09:40:54|3168.44
09:40:55|3168.44
09:40:56|3168.44
09:40:57|3168.44
09:40:58|3168.44
09:40:58|3168.44
09:41:00|3168.44
09:41:01|3168.44
09:41:01|3168.16
09:41:03|3168.28
09:41:04|3168.28
09:41:04|3168.28
09:41:06|3168.28
09:41:07|3168.28
09:41:08|3168.28
09:41:09|3168.28
09:41:10|3168.28
09:41:11|3168.51
09:41:12|3168.51
09:41:13|3168.51
09:41:14|3168.52
09:41:14|3168.86
09:41:16|3168.86
09:41:17|3168.86
09:41:18|3168.86
09:41:19|3168.86
09:41:19|3168.86
09:41:22|3168.86
09:41:22|3168.86
09:41:24|3169.07
09:41:24|3169.07
09:41:25|3169.07
09:41:27|3169.07
09:41:29|3169.07
09:41:30|3169.07
09:41:31|3169.07
09:41:32|3169.07
09:41:33|3169.07
09:41:35|3168.73
09:41:36|3168.73
09:41:37|3168.73
09:41:39|3168.73
09:41:39|3169.05
09:41:40|3169.05
09:41:41|3169.05
09:41:42|3169.05
09:41:43|3169.05
09:41:44|3169.05
09:41:46|3168.74
09:41:46|3168.74
09:41:47|3168.73
09:41:48|3168.73
09:41:49|3168.73
09:41:50|3168.56
09:41:51|3168.56
09:41:53|3168.56
09:41:54|3168.56
09:41:54|3168.56
09:41:55|3168.56
09:41:56|3168.56
09:41:57|3168.56
09:41:58|3168.56
09:41:59|3168.56
09:42:01|3168.56
09:42:01|3168.56
09:42:03|3168.52
09:42:04|3168.52
09:42:04|3168.52
09:42:06|3168.52
09:42:06|3168.52
09:42:08|3168.52
09:42:08|3168.52
09:42:09|3168.52
09:42:10|3167.18
09:42:12|3167.18
09:42:12|3167.18
09:42:13|3167.18
09:42:15|3167.18
09:42:15|3167.18
09:42:17|3167.18
09:42:17|3167.18
09:42:19|3168.61
09:42:21|3168.57
09:42:22|3167.97
09:42:23|3167.97
09:42:25|3167.97
09:42:26|3167.97
09:42:27|3167.97
09:42:28|3167.97
09:42:30|3167.97
09:42:31|3167.97
09:42:32|3167.97
09:42:33|3167.97
09:42:34|3167.97
09:42:35|3167.97
09:42:36|3167.97
09:42:38|3167.97
09:42:38|3167.97
09:42:39|3167.61
09:42:40|3167.61
09:42:41|3167.91
09:42:42|3167.91
09:42:43|3167.91
09:42:44|3167.91
09:42:45|3167.92
09:42:46|3168.08
09:42:47|3168.08
09:42:48|3168.08
09:42:49|3168.08
09:42:50|3168.08
09:42:51|3168.08
09:42:52|3168.08
09:42:53|3168.08
09:42:54|3168.08
09:42:55|3168.08
09:42:56|3168.66
09:42:58|3168.66
09:42:58|3168.66
09:42:59|3168.66
09:43:00|3168.66
09:43:01|3168.66
09:43:02|3168.66
09:43:03|3168.66
09:43:04|3169.04
09:43:05|3169.04
09:43:06|3169.08
09:43:08|3169.08
09:43:08|3169.08
09:43:09|3169.08
09:43:11|3169.08
09:43:12|3169.08
09:43:13|3169.63
09:43:15|3169.63
09:43:15|3169.63
09:43:17|3169.63
09:43:17|3169.63
09:43:18|3169.63
09:43:21|3169.63
09:43:21|3169.63
09:43:23|3169.63
09:43:25|3169.65
09:43:25|3169.88
09:43:27|3170.
09:43:29|3170.
09:43:30|3170.
09:43:31|3170.
09:43:31|3170.
09:43:32|3170.
09:43:34|3170.
09:43:35|3170.
09:43:36|3170.
09:43:37|3170.
09:43:37|3170.
09:43:38|3170.
09:43:39|3170.
09:43:41|3170.
09:43:42|3170.37
09:43:42|3170.37
09:43:43|3170.37
09:43:45|3170.41
09:43:46|3170.41
09:43:47|3170.52
09:43:48|3170.52
09:43:49|3170.52
09:43:50|3170.52
09:43:51|3170.52
09:43:52|3170.52
09:43:53|3170.52
09:43:54|3170.52
09:43:55|3170.52
09:43:56|3170.52
09:43:57|3170.52
09:43:58|3170.52
09:43:59|3170.52
09:44:00|3170.52
09:44:01|3170.52
09:44:02|3170.57
09:44:08|3170.57
09:44:09|3170.86
09:44:10|3170.86
09:44:11|3170.48
09:44:12|3170.48
09:44:13|3170.48
09:44:15|3170.48
09:44:15|3170.48
09:44:17|3170.48
09:44:19|3170.48
09:44:19|3170.48
09:44:21|3170.48
09:44:22|3170.48
09:44:23|3170.48
09:44:25|3170.
09:44:26|3170.
09:44:27|3170.
09:44:27|3169.5
09:44:29|3169.5
09:44:30|3168.25
09:44:31|3168.47
09:44:31|3168.47
09:44:32|3168.47
09:44:34|3168.47
09:44:35|3168.61
09:44:36|3168.61
09:44:38|3168.74
09:44:38|3168.74
09:44:39|3168.74
09:44:40|3168.74
09:44:41|3168.74
09:44:42|3167.72
09:44:43|3167.72
09:44:45|3167.72
09:44:46|3167.72
09:44:47|3167.72
09:44:48|3167.27
09:44:49|3167.27
09:44:50|3166.62
09:44:51|3165.78
09:44:53|3165.67
09:44:54|3165.02
09:44:55|3165.34
09:44:55|3165.01
09:44:57|3165.03
09:44:58|3165.03
09:44:59|3165.03
09:45:00|3165.03
09:45:01|3165.03
09:45:02|3165.03
09:45:03|3165.03
09:45:04|3165.03
09:45:06|3164.98
09:45:06|3164.66
09:45:07|3163.28
09:45:09|3163.34
09:45:09|3163.34
09:45:10|3163.34
09:45:11|3163.88
09:45:12|3165.05
09:45:13|3165.05
09:45:14|3165.3
09:45:15|3165.7
09:45:16|3165.7
09:45:18|3165.08
09:45:19|3164.36
09:45:20|3164.36
09:45:21|3164.01
09:45:23|3164.01
09:45:25|3163.09
09:45:26|3163.09
09:45:27|3162.45
09:45:28|3162.45
09:45:29|3162.45
09:45:30|3162.45
09:45:31|3163.41
09:45:32|3163.41
09:45:33|3163.68
09:45:34|3164.1
09:45:35|3164.1
09:45:37|3164.1
09:45:37|3163.48
09:45:39|3163.48
09:45:39|3163.48
09:45:41|3162.89
09:45:42|3162.89
09:45:43|3162.89
09:45:44|3162.89
09:45:45|3162.69
09:45:46|3162.2
09:45:47|3162.2
09:45:48|3162.2
09:45:49|3162.2
09:45:50|3162.2
09:45:51|3162.2
09:45:52|3162.02
09:45:53|3162.02
09:45:54|3162.02
09:45:55|3162.02
09:45:56|3162.02
09:45:57|3162.19
09:45:58|3162.19
09:45:59|3162.19
09:46:00|3162.19
09:46:01|3161.94
09:46:02|3161.3
09:46:03|3160.92
09:46:04|3160.92
09:46:05|3160.92
09:46:06|3160.9
09:46:07|3160.9
09:46:08|3160.9
09:46:09|3161.8
09:46:10|3161.64
09:46:11|3161.64
09:46:12|3161.64
09:46:13|3161.64
09:46:14|3161.64
09:46:15|3161.96
09:46:16|3162.08
09:46:17|3162.08
09:46:19|3162.08
09:46:20|3162.08
09:46:20|3162.08
09:46:23|3162.11
09:46:24|3161.79
09:46:26|3161.79
09:46:27|3161.79
09:46:27|3161.79
09:46:29|3161.68
09:46:30|3161.45
09:46:31|3161.97
09:46:32|3161.87
09:46:33|3161.77
09:46:34|3161.77
09:46:35|3161.77
09:46:36|3161.77
09:46:37|3161.83
09:46:38|3161.86
09:46:39|3161.86
09:46:40|3161.86
09:46:41|3161.86
09:46:43|3161.86
09:46:43|3161.86
09:46:44|3161.86
09:46:45|3161.86
09:46:47|3161.86
09:46:47|3161.86
09:46:49|3161.86
09:46:49|3161.86
09:46:50|3161.86
09:46:52|3161.97
09:46:53|3161.97
09:46:53|3161.97
09:46:54|3161.97
09:46:55|3162.
09:46:56|3162.
09:46:57|3161.97
09:46:58|3161.97
09:46:59|3161.97
09:47:01|3162.11
09:47:02|3162.11
09:47:03|3162.11
09:47:04|3162.11
09:47:05|3162.11
09:47:06|3162.11
09:47:07|3162.11
09:47:08|3162.11
09:47:09|3161.67
09:47:10|3161.67
09:47:11|3161.77
09:47:12|3161.76
09:47:13|3161.76
09:47:14|3161.76
09:47:15|3161.76
09:47:16|3162.11
09:47:17|3162.11
09:47:18|3162.11
09:47:19|3162.17
09:47:20|3162.17
09:47:21|3162.17
09:47:22|3162.17
09:47:23|3162.17
09:47:25|3162.17
09:47:27|3161.74
09:47:28|3161.74
09:47:30|3161.74
09:47:31|3161.73
09:47:32|3161.73
09:47:33|3161.73
09:47:33|3161.73
09:47:34|3161.73
09:47:36|3161.51
09:47:37|3161.51
09:47:38|3161.06
09:47:39|3161.06
09:47:40|3161.06
09:47:41|3161.06
09:47:42|3161.06
09:47:43|3161.44
09:47:44|3161.44
09:47:45|3161.44
09:47:46|3161.44
09:47:47|3161.44
09:47:48|3161.44
09:47:49|3161.97
09:47:50|3162.07
09:47:52|3162.07
09:47:53|3162.07
09:47:53|3162.07
09:47:54|3162.07
09:47:55|3162.07
09:47:57|3162.07
09:47:58|3162.07
09:47:58|3162.07
09:48:00|3162.07
09:48:00|3162.07
09:48:01|3162.07
09:48:03|3161.51
09:48:04|3161.51
09:48:04|3161.51
09:48:05|3161.51
09:48:06|3161.06
09:48:08|3161.06
09:48:09|3161.06
09:48:09|3161.06
09:48:10|3160.81
09:48:12|3160.81
09:48:12|3160.6
09:48:13|3160.6
09:48:14|3160.6
09:48:16|3160.6
09:48:16|3160.6
09:48:17|3161.02
09:48:19|3161.02
09:48:20|3161.02
09:48:21|3161.02
09:48:21|3161.02
09:48:22|3161.02
09:48:23|3161.11
09:48:24|3161.11
09:48:26|3161.11
09:48:28|3161.11
09:48:29|3161.11
09:48:30|3161.11
09:48:31|3161.11
09:48:32|3161.11
09:48:33|3161.11
09:48:34|3161.11
09:48:35|3161.11
09:48:37|3161.11
09:48:38|3161.11
09:48:39|3161.11
09:48:40|3161.35
09:48:41|3162.15
09:48:42|3162.15
09:48:42|3162.15
09:48:44|3162.15
09:48:45|3162.15
09:48:47|3162.15
09:48:48|3162.15
09:48:49|3162.15
09:48:50|3161.49
09:48:50|3161.49
09:48:52|3161.49
09:48:53|3161.49
09:48:54|3161.49
09:48:54|3161.49
09:48:56|3162.8
09:48:57|3162.8
09:48:58|3162.8
09:48:59|3162.8
09:49:00|3162.8
09:49:01|3162.29
09:49:02|3162.46
09:49:03|3162.19
09:49:04|3162.76
09:49:05|3162.23
09:49:06|3162.23
09:49:07|3162.23
09:49:08|3162.23
09:49:09|3162.31
09:49:10|3162.31
09:49:11|3162.31
09:49:12|3161.93
09:49:13|3161.93
09:49:14|3161.93
09:49:15|3161.93
09:49:16|3161.93
09:49:17|3161.93
09:49:18|3161.93
09:49:20|3161.93
09:49:20|3161.93
09:49:22|3161.73
09:49:22|3160.74
09:49:24|3160.74
09:49:25|3160.74
09:49:27|3160.74
09:49:27|3160.74
09:49:28|3160.74
09:49:30|3160.74
09:49:30|3160.74
09:49:32|3160.79
09:49:34|3160.78
09:49:34|3160.08
09:49:36|3160.08
09:49:37|3160.08
09:49:38|3160.08
09:49:39|3160.
09:49:41|3160.
09:49:42|3160.
09:49:43|3159.63
09:49:44|3159.63
09:49:45|3159.63
09:49:46|3159.63
09:49:47|3159.63
09:49:49|3160.29
09:49:50|3160.29
09:49:50|3160.29
09:49:51|3160.29
09:49:52|3160.29
09:49:54|3160.29
09:49:54|3159.89
09:49:55|3159.89
09:49:57|3159.89
09:49:57|3159.89
09:49:59|3159.89
09:50:00|3159.89
09:50:00|3159.89
09:50:02|3159.89
09:50:02|3159.89
09:50:03|3159.97
09:50:04|3159.97
09:50:05|3159.97
09:50:06|3159.97
09:50:08|3159.97
09:50:08|3159.97
09:50:09|3159.97
09:50:11|3159.97
09:50:12|3159.97
09:50:12|3159.97
09:50:13|3159.79
09:50:14|3159.79
09:50:16|3159.79
09:50:17|3159.79
09:50:17|3159.79
09:50:19|3159.79
09:50:19|3159.63
09:50:20|3158.97
09:50:21|3158.97
09:50:23|3159.78
09:50:24|3159.78
09:50:25|3159.78
09:50:26|3159.32
09:50:28|3159.32
09:50:30|3159.31
09:50:31|3159.31
09:50:31|3159.31
09:50:34|3159.31
09:50:35|3159.98
09:50:36|3160.48
09:50:37|3160.69
09:50:38|3160.69
09:50:39|3160.69
09:50:40|3160.69
09:50:41|3160.69
09:50:42|3160.69
09:50:43|3160.69
09:50:44|3160.69
09:50:46|3159.89
09:50:47|3159.89
09:50:48|3159.89
09:50:49|3159.89
09:50:50|3159.89
09:50:51|3160.17
09:50:51|3160.17
09:50:52|3160.17
09:50:54|3160.17
09:50:54|3160.17
09:50:56|3160.04
09:50:56|3160.04
09:50:58|3159.89
09:50:59|3160.25
09:51:00|3160.25
09:51:01|3160.25
09:51:01|3160.25
09:51:02|3160.25
09:51:04|3160.25
09:51:04|3160.25
09:51:05|3160.27
09:51:07|3160.27
09:51:07|3160.27
09:51:09|3160.27
09:51:10|3160.27
09:51:11|3160.27
09:51:12|3159.99
09:51:13|3159.99
09:51:14|3159.99
09:51:14|3159.99
09:51:16|3159.99
09:51:16|3159.99
09:51:18|3160.18
09:51:19|3160.18
09:51:20|3160.18
09:51:21|3160.07
09:51:23|3160.48
09:51:23|3160.56
09:51:24|3160.99
09:51:26|3161.38
09:51:26|3161.38
09:51:29|3161.38
09:51:30|3161.39
09:51:31|3161.38
09:51:32|3161.38
09:51:34|3161.38
09:51:35|3161.38
09:51:36|3161.09
09:51:37|3161.09
09:51:38|3161.09
09:51:39|3161.09
09:51:40|3161.09
09:51:41|3161.09
09:51:43|3161.06
09:51:43|3161.
09:51:45|3161.22
09:51:46|3161.22
09:51:46|3161.22
09:51:47|3160.31
09:51:49|3160.31
09:51:50|3160.31
09:51:50|3161.11
09:51:51|3161.11
09:51:52|3161.11
09:51:53|3161.11
09:51:54|3161.01
09:51:55|3161.01
09:51:56|3161.01
09:51:57|3161.01
09:51:58|3161.01
09:51:59|3161.01
09:52:02|3161.01
09:52:03|3161.01
09:52:04|3161.01
09:52:05|3161.07
09:52:05|3161.07
09:52:06|3161.07
09:52:07|3161.39
09:52:09|3161.39
09:52:09|3160.85
09:52:10|3160.85
09:52:12|3160.72
09:52:12|3160.31
09:52:13|3160.31
09:52:15|3160.31
09:52:15|3160.31
09:52:17|3160.31
09:52:17|3160.14
09:52:18|3160.14
09:52:20|3160.14
09:52:20|3160.14
09:52:21|3160.14
09:52:23|3160.39
09:52:24|3160.39
09:52:26|3160.39
09:52:26|3160.39
09:52:27|3160.39
09:52:29|3160.39
09:52:30|3160.42
09:52:32|3160.42
09:52:32|3160.9
09:52:33|3160.9
09:52:35|3160.54
09:52:36|3160.54
09:52:37|3160.47
09:52:39|3158.57
09:52:41|3158.57
09:52:42|3158.57
09:52:43|3158.57
09:52:44|3159.61
09:52:45|3157.76
09:52:46|3157.72
09:52:47|3157.98
09:52:48|3157.98
09:52:49|3157.98
09:52:50|3157.98
09:52:51|3157.96
09:52:52|3158.71
09:52:53|3158.71
09:52:54|3159.03
09:52:55|3159.03
09:52:56|3158.55
09:52:57|3158.55
09:52:58|3158.29
09:52:59|3158.57
09:53:00|3158.57
09:53:01|3158.57
09:53:02|3158.08
09:53:03|3158.08
09:53:04|3158.08
09:53:05|3158.08
09:53:06|3158.08
09:53:07|3157.96
09:53:08|3157.96
09:53:09|3157.96
09:53:10|3158.3
09:53:11|3158.3
09:53:12|3158.3
09:53:13|3158.3
09:53:14|3158.3
09:53:15|3158.3
09:53:16|3157.52
09:53:17|3157.51
09:53:18|3157.51
09:53:19|3157.51
09:53:20|3157.51
09:53:21|3157.51
09:53:22|3157.51
09:53:23|3156.99
09:53:25|3156.56
09:53:26|3156.52
09:53:27|3156.26
09:53:28|3156.26
09:53:29|3156.
09:53:31|3156.
09:53:33|3156.
09:53:33|3155.75
09:53:34|3155.48
09:53:36|3155.45
09:53:36|3155.31
09:53:37|3155.39
09:53:38|3155.05
09:53:40|3156.06
09:53:42|3155.
09:53:43|3155.
09:53:44|3155.
09:53:45|3155.01
09:53:46|3155.01
09:53:47|3155.01
09:53:48|3155.
09:53:49|3154.84
09:53:50|3154.84
09:53:51|3154.84
09:53:52|3154.86
09:53:53|3154.86
09:53:54|3155.39
09:53:55|3155.39
09:53:56|3154.54
09:53:57|3154.54
09:53:58|3154.54
09:53:59|3155.52
09:54:00|3155.52
09:54:01|3155.09
09:54:02|3153.9
09:54:03|3152.65
09:54:04|3150.01
09:54:05|3148.12
09:54:06|3148.27
09:54:07|3148.76
09:54:08|3149.7
09:54:09|3151.86
09:54:10|3153.46
09:54:11|3152.44
09:54:12|3151.69
09:54:13|3152.54
09:54:14|3152.54
09:54:15|3153.39
09:54:16|3153.05
09:54:17|3151.47
09:54:18|3152.64
09:54:19|3152.64
09:54:20|3153.25
09:54:21|3153.25
09:54:22|3154.27
09:54:23|3155.
09:54:24|3155.
09:54:25|3155.43
09:54:26|3156.62
09:54:27|3156.37
09:54:28|3156.07
09:54:29|3156.07
09:54:30|3156.31
09:54:31|3156.31
09:54:33|3156.03
09:54:33|3156.03
09:54:34|3156.03
09:54:36|3154.73
09:54:37|3154.73
09:54:39|3154.58
09:54:40|3154.58
09:54:41|3154.65
09:54:42|3154.65
09:54:42|3154.65
09:54:44|3154.65
09:54:46|3155.24
09:54:46|3155.24
09:54:47|3155.23
09:54:48|3154.06
09:54:49|3154.06
09:54:51|3154.06
09:54:52|3153.7
09:54:53|3152.83
09:54:54|3152.83
09:54:55|3152.83
09:54:56|3152.83
09:54:57|3152.81
09:54:58|3152.81
09:54:59|3152.81
09:55:01|3151.59
09:55:02|3150.36
09:55:03|3148.6
09:55:04|3148.6
09:55:05|3148.4
09:55:06|3147.37
09:55:07|3147.55
09:55:08|3148.62
09:55:09|3148.15
09:55:10|3148.15
09:55:11|3148.29
09:55:12|3148.2
09:55:13|3148.2
09:55:14|3148.15
09:55:15|3148.15
09:55:16|3148.15
09:55:17|3149.73
09:55:18|3150.27
09:55:19|3150.27
09:55:20|3150.46
09:55:21|3150.46
09:55:22|3149.77
09:55:23|3149.77
09:55:24|3150.17
09:55:26|3150.84
09:55:26|3151.16
09:55:27|3151.16
09:55:28|3151.16
09:55:29|3151.16
09:55:30|3151.16
09:55:32|3151.01
09:55:34|3150.27
09:55:36|3150.02
09:55:37|3149.13
09:55:38|3149.13
09:55:40|3148.6
09:55:41|3148.07
09:55:42|3147.6
09:55:43|3147.6
09:55:44|3147.6
09:55:45|3147.6
09:55:46|3147.6
09:55:47|3147.6
09:55:48|3147.6
09:55:49|3147.6
09:55:50|3147.6
09:55:51|3148.23
09:55:52|3148.23
09:55:53|3148.23
09:55:54|3148.23
09:55:55|3148.23
09:55:56|3148.23
09:55:57|3148.23
09:55:58|3148.99
09:55:59|3148.99
09:56:00|3148.99
09:56:01|3148.99
09:56:02|3149.88
09:56:03|3149.7
09:56:04|3149.7
09:56:05|3149.9
09:56:06|3149.9
09:56:07|3149.9
09:56:08|3149.32
09:56:09|3149.32
09:56:10|3149.91
09:56:11|3150.6
09:56:12|3150.6
09:56:13|3152.11
09:56:14|3152.7
09:56:15|3151.99
09:56:16|3151.99
09:56:17|3153.26
09:56:18|3153.26
09:56:19|3153.26
09:56:20|3153.26
09:56:21|3153.27
09:56:22|3153.51
09:56:23|3153.51
09:56:24|3154.07
09:56:25|3154.24
09:56:26|3154.98
09:56:27|3154.98
09:56:29|3154.82
09:56:30|3154.82
09:56:30|3154.86
09:56:31|3155.17
09:56:33|3155.4
09:56:35|3155.4
09:56:35|3155.4
09:56:37|3155.4
09:56:38|3155.4
09:56:39|3155.4
09:56:40|3155.4
09:56:42|3154.61
09:56:43|3154.61
09:56:44|3154.61
09:56:45|3154.61
09:56:46|3155.14
09:56:47|3154.77
09:56:49|3154.77
09:56:50|3154.77
09:56:52|3154.77
09:56:52|3154.16
09:56:53|3154.16
09:56:54|3154.16
09:56:55|3153.24
09:56:56|3153.19
09:56:57|3153.19
09:56:58|3151.92
09:56:59|3151.91
09:57:00|3151.91
09:57:01|3151.91
09:57:02|3151.91
09:57:03|3151.91
09:57:04|3150.28
09:57:05|3150.67
09:57:06|3150.67
09:57:07|3150.65
09:57:08|3150.65
09:57:09|3150.29
09:57:10|3149.87
09:57:11|3149.87
09:57:12|3149.82
09:57:13|3149.82
09:57:14|3149.17
09:57:16|3149.25
09:57:16|3149.25
09:57:17|3149.21
09:57:18|3149.21
09:57:19|3149.21
09:57:21|3149.21
09:57:21|3149.21
09:57:22|3149.21
09:57:23|3149.21
09:57:24|3149.21
09:57:26|3148.68
09:57:26|3148.67
09:57:27|3148.67
09:57:28|3148.67
09:57:29|3148.67
09:57:30|3148.23
09:57:31|3148.23
09:57:33|3148.18
09:57:35|3148.26
09:57:36|3148.87
09:57:37|3148.87
09:57:38|3150.73
09:57:40|3151.64
09:57:41|3151.45
09:57:42|3151.1
09:57:43|3151.1
09:57:44|3150.43
09:57:45|3151.23
09:57:46|3151.23
09:57:47|3151.23
09:57:48|3151.87
09:57:49|3151.87
09:57:50|3151.63
09:57:51|3151.4
09:57:52|3151.11
09:57:53|3151.11
09:57:54|3151.79
09:57:55|3151.13
09:57:56|3151.11
09:57:57|3151.11
09:57:58|3151.1
09:57:59|3150.79
09:58:00|3150.79
09:58:01|3150.79
09:58:02|3150.79
09:58:03|3150.25
09:58:05|3150.
09:58:06|3149.69
09:58:07|3150.66
09:58:07|3151.09
09:58:09|3151.24
09:58:10|3151.24
09:58:11|3151.58
09:58:11|3151.87
09:58:12|3152.08
09:58:14|3152.08
09:58:15|3152.08
09:58:16|3152.08
09:58:17|3152.08
09:58:19|3153.2
09:58:19|3153.2
09:58:20|3153.46
09:58:21|3153.46
09:58:22|3153.46
09:58:23|3153.46
09:58:24|3153.88
09:58:25|3153.88
09:58:26|3153.88
09:58:27|3153.88
09:58:29|3153.88
09:58:30|3153.88
09:58:30|3154.63
09:58:32|3154.54
09:58:32|3154.54
09:58:35|3153.32
09:58:36|3153.73
09:58:38|3153.7
09:58:39|3153.7
09:58:40|3153.7
09:58:41|3153.7
09:58:43|3154.11
09:58:44|3154.11
09:58:45|3153.91
09:58:46|3153.91
09:58:47|3153.91
09:58:48|3153.54
09:58:49|3153.54
09:58:50|3153.54
09:58:51|3153.54
09:58:52|3153.54
09:58:53|3153.54
09:58:54|3153.54
09:58:55|3153.54
09:58:55|3153.8
09:58:56|3153.8
09:58:58|3153.37
09:58:59|3153.14
09:59:00|3153.15
09:59:01|3153.15
09:59:02|3153.15
09:59:03|3153.15
09:59:04|3153.15
09:59:05|3153.15
09:59:06|3152.59
09:59:07|3152.59
09:59:08|3152.39
09:59:09|3152.39
09:59:10|3152.39
09:59:11|3152.39
09:59:12|3152.39
09:59:12|3152.34
09:59:14|3152.31
09:59:15|3152.31
09:59:16|3152.31
09:59:17|3152.08
09:59:18|3152.08
09:59:19|3152.08
09:59:20|3151.97
09:59:21|3151.97
09:59:22|3152.4
09:59:23|3152.4
09:59:24|3152.8
09:59:25|3153.21
09:59:26|3153.21
09:59:27|3153.21
09:59:28|3153.22
09:59:29|3153.22
09:59:30|3153.22
09:59:31|3153.48
09:59:32|3153.48
09:59:33|3152.97
09:59:33|3152.97
09:59:35|3153.31
09:59:35|3153.03
09:59:37|3153.03
09:59:39|3153.03
09:59:40|3153.03
09:59:42|3153.03
09:59:42|3153.03
09:59:43|3153.03
09:59:44|3153.31
09:59:46|3153.31
09:59:46|3153.24
09:59:48|3153.3
09:59:48|3153.3
09:59:50|3153.3
09:59:51|3152.05
09:59:52|3151.99
09:59:53|3151.79
09:59:53|3151.79
09:59:54|3151.79
09:59:55|3151.79
09:59:57|3151.66
09:59:58|3151.66
09:59:59|3151.66
10:00:00|3151.71
10:00:01|3151.55
10:00:02|3150.94
10:00:03|3150.87
10:00:04|3150.87
10:00:05|3150.87
10:00:06|3150.86
10:00:07|3150.86
10:00:08|3150.06
10:00:09|3150.
10:00:10|3150.93
10:00:11|3150.93
10:00:12|3150.93
10:00:13|3150.93
10:00:14|3150.93
10:00:15|3150.93
10:00:16|3150.93
10:00:17|3150.38
10:00:18|3150.38
10:00:19|3152.3
10:00:20|3152.3
10:00:21|3152.3
10:00:22|3152.3
10:00:23|3152.3
10:00:24|3152.3
10:00:25|3152.3
10:00:26|3152.3
10:00:27|3152.3
10:00:28|3152.3
10:00:29|3152.3
10:00:31|3152.3
10:00:31|3153.
10:00:32|3153.62
10:00:34|3153.62
10:00:34|3153.5
10:00:36|3152.87
10:00:37|3152.87
10:00:39|3152.87
10:00:39|3152.87
10:00:41|3152.87
10:00:43|3153.76
10:00:43|3153.76
10:00:44|3153.82
10:00:46|3154.33
10:00:47|3154.57
10:00:47|3154.57
10:00:49|3154.64
10:00:50|3154.03
10:00:51|3154.05
10:00:51|3154.41
10:00:54|3154.41
10:00:54|3154.41
10:00:55|3154.41
10:00:56|3155.07
10:00:57|3155.07
10:00:58|3155.07
10:00:59|3155.07
10:01:00|3154.89
10:01:01|3154.59
10:01:02|3154.59
10:01:03|3154.59
10:01:05|3153.69
10:01:06|3153.1
10:01:07|3153.1
10:01:08|3152.87
10:01:09|3152.27
10:01:10|3152.26
10:01:11|3152.26
10:01:12|3151.53
10:01:13|3151.77
10:01:14|3152.12
10:01:15|3152.12
10:01:16|3152.12
10:01:17|3152.25
10:01:18|3151.02
10:01:19|3150.95
10:01:20|3150.95
10:01:21|3150.95
10:01:22|3150.95
10:01:23|3150.51
10:01:24|3150.51
10:01:25|3150.51
10:01:26|3150.7
10:01:27|3150.7
10:01:28|3150.7
10:01:29|3150.7
10:01:30|3150.32
10:01:31|3150.32
10:01:32|3150.32
10:01:33|3150.3
10:01:34|3150.3
10:01:35|3150.3
10:01:36|3150.4
10:01:37|3150.4
10:01:39|3150.4
10:01:39|3150.1
10:01:42|3149.33
10:01:43|3149.33
10:01:44|3149.33
10:01:45|3149.33
10:01:46|3149.67
10:01:47|3149.67
10:01:48|3149.67
10:01:49|3149.67
10:01:50|3149.67
10:01:52|3150.95
10:01:52|3150.95
10:01:53|3150.95
10:01:54|3150.95
10:01:55|3150.95
10:01:57|3151.81
10:01:57|3152.15
10:01:59|3152.43
10:02:00|3152.35
10:02:01|3152.35
10:02:02|3151.59
10:02:03|3151.59
10:02:04|3151.59
10:02:05|3151.59
10:02:06|3151.59
10:02:07|3151.59
10:02:08|3151.59
10:02:09|3151.59
10:02:10|3151.59
10:02:11|3151.59
10:02:12|3151.59
10:02:13|3151.53
10:02:14|3151.53
10:02:15|3151.53
10:02:16|3151.53
10:02:17|3151.29
10:02:18|3151.29
10:02:19|3151.29
10:02:20|3151.29
10:02:21|3151.29
10:02:22|3151.34
10:02:22|3151.21
10:02:24|3151.36
10:02:25|3151.36
10:02:26|3151.12
10:02:27|3151.33
10:02:28|3151.33
10:02:29|3151.67
10:02:30|3151.67
10:02:31|3151.67
10:02:33|3150.5
10:02:33|3149.6
10:02:34|3149.6
10:02:35|3149.6
10:02:37|3149.6
10:02:38|3149.61
10:02:40|3149.4
10:02:41|3149.4
10:02:41|3148.69
10:02:43|3148.69
10:02:43|3148.69
10:02:45|3148.69
10:02:45|3147.78
10:02:47|3147.78
10:02:47|3147.78
10:02:49|3148.18
10:02:50|3148.18
10:02:50|3148.18
10:02:52|3148.18
10:02:52|3148.18
10:02:53|3148.86
10:02:54|3148.86
10:02:56|3148.67
10:02:57|3148.67
10:02:58|3148.67
10:02:59|3148.67
10:03:00|3148.67
10:03:01|3147.61
10:03:02|3148.06
10:03:03|3148.65
10:03:04|3148.65
10:03:05|3148.65
10:03:07|3148.65
10:03:07|3148.65
10:03:09|3148.65
10:03:10|3148.65
10:03:11|3147.99
10:03:12|3147.46
10:03:13|3147.39
10:03:14|3147.39
10:03:15|3147.39
10:03:16|3147.39
10:03:17|3147.39
10:03:18|3147.39
10:03:19|3147.39
10:03:20|3147.6
10:03:22|3147.27
10:03:22|3147.28
10:03:23|3147.28
10:03:24|3147.17
10:03:25|3147.17
10:03:26|3147.17
10:03:27|3146.98
10:03:28|3146.98
10:03:29|3146.6
10:03:30|3146.6
10:03:31|3146.6
10:03:32|3146.61
10:03:33|3146.61
10:03:34|3146.25
10:03:35|3146.25
10:03:37|3145.59
10:03:38|3145.59
10:03:40|3145.59
10:03:41|3145.43
10:03:43|3145.28
10:03:44|3145.28
10:03:45|3145.55
10:03:46|3146.41
10:03:47|3146.41
10:03:49|3147.43
10:03:51|3147.6
10:03:51|3148.17
10:03:52|3148.17
10:03:53|3148.7
10:03:55|3148.54
10:03:56|3148.54
10:03:57|3148.74
10:03:58|3148.58
10:03:59|3148.58
10:04:00|3148.44
10:04:01|3148.44
10:04:02|3148.44
10:04:03|3148.44
10:04:04|3148.44
10:04:05|3148.44
10:04:06|3148.02
10:04:07|3147.39
10:04:08|3147.39
10:04:09|3147.39
10:04:10|3146.31
10:04:11|3146.3
10:04:12|3146.3
10:04:13|3146.3
10:04:14|3146.31
10:04:15|3146.74
10:04:16|3146.86
10:04:17|3151.75
10:04:18|3152.52
10:04:19|3151.96
10:04:20|3151.41
10:04:21|3151.41
10:04:22|3151.87
10:04:23|3151.9
10:04:24|3151.9
10:04:25|3152.56
10:04:27|3153.42
10:04:28|3154.
10:04:29|3154.25
10:04:30|3153.8
10:04:30|3153.8
10:04:32|3152.9
10:04:33|3152.89
10:04:34|3152.92
10:04:34|3153.05
10:04:35|3153.05
10:04:36|3153.67
10:04:38|3153.67
10:04:38|3153.67
10:04:39|3154.42
10:04:41|3154.41
10:04:42|3154.41
10:04:44|3154.41
10:04:46|3154.41
10:04:46|3154.41
10:04:48|3154.64
10:04:48|3154.64
10:04:50|3154.64
10:04:50|3154.64
10:04:52|3154.39
10:04:53|3154.39
10:04:54|3154.35
10:04:55|3154.35
10:04:56|3154.35
10:04:57|3154.35
10:04:58|3154.35
10:04:59|3154.35
10:05:00|3154.35
10:05:01|3154.35
10:05:02|3154.35
10:05:03|3154.35
10:05:04|3154.35
10:05:05|3154.35
10:05:06|3154.56
10:05:07|3154.86
10:05:08|3154.86
10:05:09|3155.66
10:05:10|3155.17
10:05:11|3155.05
10:05:12|3155.05
10:05:13|3154.43
10:05:14|3154.43
10:05:15|3153.56
10:05:16|3153.56
10:05:17|3153.56
10:05:18|3153.56
10:05:19|3153.56
10:05:20|3153.56
10:05:21|3153.56
10:05:22|3154.57
10:05:23|3154.57
10:05:23|3153.67
10:05:25|3152.71
10:05:26|3152.13
10:05:27|3152.13
10:05:27|3152.49
10:05:29|3152.49
10:05:30|3152.49
10:05:31|3151.68
10:05:32|3151.97
10:05:32|3151.81
10:05:34|3150.94
10:05:35|3150.74
10:05:36|3150.55
10:05:38|3150.55
10:05:38|3150.24
10:05:39|3150.24
10:05:40|3149.88
10:05:41|3149.57
10:05:42|3149.57
10:05:44|3150.62
10:05:45|3150.62
10:05:46|3150.62
10:05:47|3150.62
10:05:49|3151.09
10:05:50|3151.09
10:05:51|3150.82
10:05:52|3150.82
10:05:53|3150.82
10:05:54|3150.82
10:05:55|3150.82
10:05:56|3150.82
10:05:58|3150.82
10:05:58|3151.68
10:05:59|3151.68
10:06:02|3151.54
10:06:02|3151.1
10:06:03|3151.1
10:06:04|3151.19
10:06:06|3151.19
10:06:07|3151.19
10:06:08|3151.19
10:06:09|3151.34
10:06:10|3151.04
10:06:10|3150.86
10:06:12|3150.86
10:06:13|3150.86
10:06:15|3150.39
10:06:15|3149.97
10:06:16|3150.05
10:06:17|3150.05
10:06:18|3150.05
10:06:19|3149.61
10:06:21|3149.61
10:06:22|3149.27
10:06:23|3148.81
10:06:24|3148.99
10:06:25|3149.27
10:06:26|3149.27
10:06:27|3149.27
10:06:28|3149.27
10:06:29|3148.96
10:06:30|3148.95
10:06:31|3148.83
10:06:32|3148.83
10:06:33|3148.78
10:06:34|3149.12
10:06:35|3149.48
10:06:36|3149.6
10:06:37|3149.6
10:06:38|3149.1
10:06:40|3149.1
10:06:41|3149.1
10:06:42|3149.75
10:06:43|3149.75
10:06:45|3149.75
10:06:45|3149.75
10:06:46|3149.75
10:06:47|3149.75
10:06:49|3149.74
10:06:50|3148.69
10:06:51|3148.69
10:06:52|3149.53
10:06:53|3149.89
10:06:54|3150.36
10:06:55|3150.81
10:06:56|3150.81
10:06:57|3151.77
10:06:59|3153.12
10:07:00|3153.22
10:07:01|3152.31
10:07:03|3152.14
10:07:03|3152.14
10:07:04|3151.52
10:07:05|3150.81
10:07:06|3150.8
10:07:08|3149.86
10:07:08|3148.93
10:07:10|3149.07
10:07:10|3149.07
10:07:12|3149.05
10:07:13|3149.05
10:07:14|3149.05
10:07:15|3149.16
10:07:16|3149.16
10:07:17|3149.16
10:07:18|3149.16
10:07:19|3149.16
10:07:20|3149.16
10:07:21|3149.16
10:07:22|3148.45
10:07:23|3148.44
10:07:24|3148.44
10:07:25|3148.44
10:07:26|3148.44
10:07:27|3148.44
10:07:28|3148.91
10:07:29|3148.91
10:07:30|3148.91
10:07:31|3148.91
10:07:32|3148.91
10:07:33|3148.91
10:07:34|3148.91
10:07:35|3148.19
10:07:36|3148.19
10:07:38|3147.9
10:07:38|3146.99
10:07:40|3146.99
10:07:40|3147.42
10:07:42|3148.01
10:07:43|3148.17
10:07:44|3151.48
10:07:45|3152.15
10:07:46|3152.15
10:07:47|3152.15
10:07:49|3152.91
10:07:50|3152.82
10:07:51|3152.59
10:07:52|3152.59
10:07:53|3152.75
10:07:54|3152.75
10:07:55|3151.86
10:07:56|3152.16
10:07:58|3151.92
10:07:58|3151.92
10:07:59|3152.05
10:08:00|3152.05
10:08:01|3151.91
10:08:02|3151.91
10:08:03|3151.91
10:08:04|3151.91
10:08:05|3151.66
10:08:06|3151.66
10:08:08|3151.01
10:08:09|3151.01
10:08:11|3150.67
10:08:11|3150.98
10:08:12|3151.15
10:08:13|3151.15
10:08:14|3151.15
10:08:15|3151.15
10:08:16|3151.15
10:08:17|3151.15
10:08:18|3150.42
10:08:19|3150.42
10:08:20|3150.68
10:08:21|3150.68
10:08:22|3150.61
10:08:23|3150.61
10:08:24|3150.61
10:08:25|3150.13
10:08:26|3150.4
10:08:27|3150.4
10:08:28|3150.4
10:08:29|3149.87
10:08:31|3149.87
10:08:31|3149.92
10:08:32|3150.04
10:08:33|3150.05
10:08:34|3149.72
10:08:35|3150.06
10:08:36|3150.17
10:08:37|3150.13
10:08:38|3149.95
10:08:39|3149.95
10:08:40|3149.95
10:08:41|3149.95
10:08:42|3149.95
10:08:43|3149.95
10:08:44|3149.68
10:08:46|3149.68
10:08:47|3149.68
10:08:48|3149.97
10:08:48|3149.97
10:08:50|3151.65
10:08:51|3154.48
10:08:53|3153.08
10:08:54|3153.08
10:08:55|3153.48
10:08:56|3153.48
10:08:56|3153.48
10:08:58|3153.5
10:08:59|3153.5
10:09:00|3153.5
10:09:01|3152.67
10:09:02|3153.38
10:09:02|3153.38
10:09:03|3153.25
10:09:05|3153.25
10:09:05|3153.02
10:09:06|3153.02
10:09:08|3153.02
10:09:08|3153.02
10:09:09|3151.64
10:09:10|3151.66
10:09:11|3152.5
10:09:12|3152.5
10:09:14|3152.5
10:09:14|3152.5
10:09:16|3152.63
10:09:16|3152.63
10:09:18|3152.38
10:09:19|3152.38
10:09:19|3152.38
10:09:21|3152.38
10:09:22|3152.38
10:09:23|3152.38
10:09:24|3152.38
10:09:25|3152.74
10:09:25|3152.74
10:09:26|3152.74
10:09:28|3151.99
10:09:28|3152.04
10:09:30|3152.03
10:09:31|3152.03
10:09:32|3151.89
10:09:33|3151.88
10:09:34|3151.88
10:09:35|3150.83
10:09:36|3150.15
10:09:37|3150.32
10:09:38|3150.32
10:09:40|3150.99
10:09:41|3150.99
10:09:41|3150.99
10:09:43|3150.99
10:09:44|3151.47
10:09:45|3151.47
10:09:47|3150.55
10:09:48|3150.55
10:09:50|3150.98
10:09:50|3150.98
10:09:51|3150.22
10:09:53|3149.66
10:09:54|3150.22
10:09:55|3150.22
10:09:56|3150.22
10:09:57|3150.22
10:09:58|3151.06
10:09:59|3151.06
10:10:00|3151.55
10:10:01|3151.55
10:10:02|3151.55
10:10:03|3151.55
10:10:04|3151.55
10:10:06|3151.55
10:10:07|3151.55
10:10:07|3151.55
10:10:09|3150.7
10:10:10|3153.05
10:10:10|3153.18
10:10:11|3153.54
10:10:13|3154.11
10:10:13|3154.1
10:10:15|3154.1
10:10:15|3154.1
10:10:17|3154.1
10:10:17|3154.11
10:10:19|3154.11
10:10:19|3154.11
10:10:20|3154.11
10:10:21|3154.13
10:10:22|3154.13
10:10:24|3154.13
10:10:25|3154.33
10:10:25|3154.33
10:10:27|3154.33
10:10:27|3154.49
10:10:29|3154.52
10:10:29|3154.52
10:10:30|3154.52
10:10:31|3155.08
10:10:32|3155.08
10:10:34|3155.08
10:10:34|3155.08
10:10:36|3156.08
10:10:37|3156.08
10:10:37|3156.08
10:10:38|3156.08
10:10:39|3156.24
10:10:40|3158.97
10:10:42|3158.73
10:10:43|3158.52
10:10:44|3158.52
10:10:45|3158.52
10:10:46|3158.71
10:10:48|3158.71
10:10:48|3158.71
10:10:51|3157.77
10:10:51|3157.26
10:10:52|3156.1
10:10:54|3156.1
10:10:55|3156.1
10:10:56|3156.1
10:10:58|3156.1
10:10:58|3156.1
10:10:59|3155.85
10:11:00|3155.85
10:11:01|3155.85
10:11:02|3155.85
10:11:03|3155.85
10:11:05|3155.4
10:11:06|3155.4
10:11:07|3155.4
10:11:09|3155.4
10:11:10|3155.4
10:11:10|3155.4
10:11:11|3156.39
10:11:12|3156.39
10:11:14|3155.46
10:11:15|3155.46
10:11:15|3155.6
10:11:17|3155.6
10:11:17|3155.02
10:11:18|3155.02
10:11:19|3154.88
10:11:20|3154.88
10:11:21|3154.88
10:11:23|3154.97
10:11:23|3154.97
10:11:24|3154.97
10:11:26|3154.97
10:11:27|3154.97
10:11:28|3154.97
10:11:29|3154.99
10:11:29|3154.99
10:11:30|3154.99
10:11:31|3154.99
10:11:33|3154.99
10:11:34|3154.99
10:11:35|3154.99
10:11:36|3154.99
10:11:37|3154.99
10:11:38|3154.61
10:11:39|3154.61
10:11:40|3154.61
10:11:41|3154.61
10:11:42|3154.61
10:11:43|3154.61
10:11:44|3154.61
10:11:45|3154.61
10:11:46|3154.61
10:11:47|3154.61
10:11:48|3154.61
10:11:50|3154.61
10:11:51|3155.21
10:11:52|3155.21
10:11:53|3155.21
10:11:55|3155.21
10:11:56|3155.21
10:11:57|3155.21
10:11:58|3155.21
10:11:59|3155.21
10:12:00|3155.21
10:12:02|3155.21
10:12:02|3155.21
10:12:03|3155.21
10:12:04|3155.
10:12:05|3155.
10:12:07|3155.
10:12:07|3155.
10:12:08|3155.
10:12:10|3155.
10:12:10|3154.97
10:12:11|3154.97
10:12:12|3154.97
10:12:13|3154.97
10:12:14|3154.8
10:12:15|3154.8
10:12:16|3155.37
10:12:17|3155.37
10:12:18|3155.37
10:12:19|3155.37
10:12:20|3155.7
10:12:21|3156.28
10:12:22|3156.28
10:12:23|3156.28
10:12:24|3156.5
10:12:25|3156.45
10:12:26|3156.45
10:12:27|3156.45
10:12:28|3156.45
10:12:30|3156.48
10:12:30|3156.48
10:12:31|3156.2
10:12:32|3156.2
10:12:33|3156.05
10:12:34|3156.05
10:12:35|3156.05
10:12:36|3156.05
10:12:37|3156.05
10:12:38|3156.05
10:12:39|3156.24
10:12:40|3156.24
10:12:41|3156.24
10:12:42|3156.24
10:12:43|3156.24
10:12:44|3157.28
10:12:45|3157.28
10:12:46|3157.93
10:12:47|3157.93
10:12:49|3158.36
10:12:50|3158.36
10:12:51|3158.36
10:12:52|3158.36
10:12:54|3158.46
10:12:55|3158.46
10:12:56|3158.46
10:12:57|3158.65
10:12:59|3158.65
10:13:00|3158.65
10:13:01|3158.65
10:13:02|3158.65
10:13:03|3158.44
10:13:03|3158.44
10:13:06|3158.44
10:13:06|3158.44
10:13:07|3158.44
10:13:08|3157.41
10:13:09|3157.41
10:13:10|3157.41
10:13:12|3157.41
10:13:13|3157.41
10:13:14|3157.41
10:13:15|3157.41
10:13:16|3157.41
10:13:17|3157.41
10:13:18|3158.15
10:13:18|3158.15
10:13:20|3159.02
10:13:20|3159.02
10:13:22|3159.02
10:13:23|3159.02
10:13:24|3159.02
10:13:24|3159.6
10:13:25|3160.45
10:13:27|3160.45
10:13:28|3159.61
10:13:29|3159.61
10:13:30|3159.61
10:13:31|3159.61
10:13:32|3159.21
10:13:33|3159.21
10:13:34|3157.72
10:13:35|3157.66
10:13:36|3158.41
10:13:37|3158.41
10:13:38|3158.41
10:13:39|3158.41
10:13:40|3158.41
10:13:41|3158.41
10:13:42|3158.41
10:13:43|3158.41
10:13:44|3158.41
10:13:45|3158.41
10:13:46|3158.41
10:13:47|3158.41
10:13:48|3158.41
10:13:48|3158.41
10:13:51|3158.41
10:13:51|3158.41
10:13:53|3159.37
10:13:55|3159.89
10:13:55|3159.89
10:13:57|3159.89
10:13:58|3159.89
10:13:59|3159.89
10:14:00|3159.89
10:14:00|3159.75
10:14:02|3159.75
10:14:03|3159.75
10:14:05|3159.75
10:14:05|3159.42
10:14:07|3159.42
10:14:07|3159.42
10:14:09|3159.42
10:14:10|3159.56
10:14:11|3159.56
10:14:12|3159.35
10:14:14|3159.69
10:14:14|3159.69
10:14:16|3159.69
10:14:17|3159.22
10:14:18|3159.22
10:14:19|3159.58
10:14:20|3159.69
10:14:21|3159.5
10:14:22|3159.5
10:14:23|3159.5
10:14:23|3160.02
10:14:25|3160.02
10:14:25|3160.02
10:14:26|3160.02
10:14:28|3160.02
10:14:28|3160.02
10:14:29|3159.75
10:14:30|3159.75
10:14:32|3159.75
10:14:33|3159.75
10:14:34|3160.19
10:14:34|3160.19
10:14:35|3160.19
10:14:37|3160.19
10:14:38|3160.39
10:14:39|3159.85
10:14:40|3160.43
10:14:41|3160.31
10:14:42|3160.31
10:14:43|3160.31
10:14:45|3160.11
10:14:46|3160.11
10:14:47|3160.58
10:14:49|3160.75
10:14:49|3160.75
10:14:51|3160.48
10:14:53|3160.23
10:14:54|3160.23
10:14:55|3160.23
10:14:56|3159.98
10:14:57|3159.98
10:14:58|3159.98
10:15:00|3159.4
10:15:01|3159.4
10:15:02|3159.4
10:15:03|3159.4
10:15:04|3159.4
10:15:05|3159.4
10:15:06|3159.4
10:15:07|3159.4
10:15:08|3159.4
10:15:10|3159.4
10:15:10|3161.34
10:15:11|3160.22
10:15:12|3160.22
10:15:13|3160.22
10:15:14|3160.22
10:15:16|3160.22
10:15:16|3160.22
10:15:17|3160.22
10:15:18|3160.13
10:15:19|3160.13
10:15:20|3160.13
10:15:22|3160.13
10:15:22|3160.13
10:15:23|3160.13
10:15:24|3160.13
10:15:25|3160.13
10:15:26|3160.13
10:15:27|3160.13
10:15:28|3160.13
10:15:29|3160.39
10:15:30|3160.39
10:15:31|3160.39
10:15:32|3160.39
10:15:33|3160.39
10:15:34|3160.39
10:15:35|3160.39
10:15:36|3160.39
10:15:37|3160.39
10:15:38|3160.39
10:15:39|3160.88
10:15:40|3161.5
10:15:41|3161.5
10:15:43|3161.98
10:15:43|3162.04
10:15:44|3162.04
10:15:45|3162.04
10:15:46|3162.04
10:15:47|3162.04
10:15:49|3162.04
10:15:49|3162.04
10:15:50|3162.35
10:15:52|3162.35
10:15:53|3162.35
10:15:55|3162.47
10:15:56|3162.7
10:15:57|3162.7
10:15:59|3163.35
10:16:00|3163.35
10:16:01|3163.35
10:16:02|3163.35
10:16:04|3163.43
10:16:05|3162.34
10:16:06|3161.71
10:16:06|3162.28
10:16:08|3162.28
10:16:09|3162.28
10:16:10|3162.28
10:16:11|3162.28
10:16:12|3162.28
10:16:13|3162.28
10:16:14|3163.19
10:16:15|3163.19
10:16:16|3163.19
10:16:17|3163.25
10:16:18|3163.25
10:16:19|3163.25
10:16:20|3163.92
10:16:21|3163.92
10:16:22|3163.92
10:16:23|3163.92
10:16:24|3163.92
10:16:25|3163.92
10:16:26|3163.97
10:16:27|3163.97
10:16:28|3163.65
10:16:29|3163.65
10:16:30|3163.65
10:16:30|3163.65
10:16:31|3164.1
10:16:33|3163.8
10:16:33|3163.98
10:16:35|3164.14
10:16:36|3164.17
10:16:37|3164.2
10:16:37|3164.27
10:16:39|3164.35
10:16:40|3164.47
10:16:41|3164.47
10:16:42|3163.92
10:16:43|3163.91
10:16:43|3163.89
10:16:45|3163.87
10:16:47|3163.3
10:16:47|3163.3
10:16:49|3163.3
10:16:50|3163.
10:16:52|3162.42
10:16:53|3162.42
10:16:54|3162.96
10:16:55|3163.22
10:16:57|3163.37
10:16:57|3163.37
10:16:59|3163.37
10:17:00|3163.61
10:17:01|3163.8
10:17:03|3164.05
10:17:04|3164.31
10:17:05|3164.31
10:17:06|3164.31
10:17:07|3164.22
10:17:07|3163.37
10:17:09|3163.22
10:17:10|3163.22
10:17:11|3163.22
10:17:12|3163.02
10:17:13|3163.02
10:17:14|3163.02
10:17:16|3163.02
10:17:16|3163.02
10:17:18|3163.02
10:17:19|3163.62
10:17:20|3163.64
10:17:21|3163.64
10:17:22|3164.09
10:17:23|3164.09
10:17:24|3164.09
10:17:25|3164.09
10:17:26|3164.09
10:17:27|3164.09
10:17:27|3164.09
10:17:29|3164.09
10:17:30|3164.09
10:17:31|3164.09
10:17:31|3164.09
10:17:33|3164.09
10:17:33|3164.09
10:17:35|3164.09
10:17:36|3164.22
10:17:36|3164.22
10:17:39|3164.22
10:17:39|3164.22
10:17:40|3164.22
10:17:42|3164.22
10:17:43|3164.22
10:17:43|3164.22
10:17:45|3164.05
10:17:46|3164.05
10:17:48|3164.05
10:17:49|3164.05
10:17:50|3164.05
10:17:51|3164.05
10:17:52|3164.05
10:17:53|3164.05
10:17:55|3164.19
10:17:56|3164.19
10:17:58|3164.19
10:17:59|3164.19
10:18:00|3164.19
10:18:01|3164.19
10:18:02|3164.
10:18:03|3164.
10:18:04|3164.
10:18:06|3164.
10:18:07|3164.
10:18:07|3164.01
10:18:09|3164.
10:18:10|3164.
10:18:11|3164.
10:18:12|3164.
10:18:13|3164.
10:18:14|3164.
10:18:15|3164.
10:18:16|3164.
10:18:16|3164.
10:18:17|3164.
10:18:19|3163.72
10:18:20|3163.72
10:18:21|3163.72
10:18:21|3163.64
10:18:23|3163.11
10:18:24|3163.2
10:18:25|3163.2
10:18:26|3163.2
10:18:27|3163.2
10:18:28|3163.2
10:18:29|3163.2
10:18:30|3163.2
10:18:31|3163.2
10:18:32|3163.2
10:18:34|3163.2
10:18:34|3163.2
10:18:35|3163.2
10:18:36|3163.2
10:18:37|3163.11
10:18:38|3163.11
10:18:39|3163.11
10:18:40|3163.11
10:18:41|3163.42
10:18:42|3163.42
10:18:43|3163.42
10:18:44|3163.42
10:18:45|3163.42
10:18:46|3163.42
10:18:47|3163.42
10:18:48|3163.42
10:18:49|3163.42
10:18:50|3163.42
10:18:51|3163.42
10:18:52|3164.27
10:18:53|3164.27
10:18:55|3164.27
10:18:56|3163.86
10:18:58|3163.86
10:18:58|3163.86
10:18:59|3163.86
10:19:01|3163.16
10:19:02|3163.16
10:19:03|3163.16
10:19:04|3163.78
10:19:05|3163.78
10:19:06|3163.78
10:19:08|3163.78
10:19:09|3163.78
10:19:10|3163.78
10:19:11|3163.78
10:19:12|3163.78
10:19:13|3163.78
10:19:14|3163.78
10:19:15|3163.78
10:19:16|3163.78
10:19:17|3163.78
10:19:18|3163.69
10:19:19|3163.69
10:19:20|3163.69
10:19:22|3163.69
10:19:23|3163.69
10:19:23|3163.69
10:19:25|3163.69
10:19:25|3163.69
10:19:27|3163.69
10:19:27|3163.69
10:19:28|3163.69
10:19:30|3163.69
10:19:31|3163.69
10:19:32|3163.69
10:19:32|3163.69
10:19:33|3163.69
10:19:35|3163.69
10:19:36|3163.69
10:19:36|3163.69
10:19:38|3163.69
10:19:38|3163.69
10:19:39|3163.69
10:19:41|3163.69
10:19:41|3163.69
10:19:42|3164.96
10:19:43|3165.37
10:19:45|3165.37
10:19:46|3165.37
10:19:46|3165.37
10:19:48|3165.37
10:19:48|3165.37
10:19:50|3165.37
10:19:51|3164.67
10:19:52|3164.22
10:19:53|3164.22
10:19:55|3164.22
10:19:55|3164.22
10:19:57|3164.22
10:19:59|3164.64
10:20:00|3164.64
10:20:02|3164.64
10:20:03|3164.63
10:20:03|3164.63
10:20:04|3164.72
10:20:05|3164.72
10:20:07|3164.72
10:20:07|3164.72
10:20:09|3164.72
10:20:09|3164.72
10:20:10|3164.72
10:20:12|3164.72
10:20:13|3164.72
10:20:13|3164.72
10:20:14|3165.36
10:20:16|3165.71
10:20:16|3166.28
10:20:18|3166.28
10:20:18|3166.28
10:20:19|3166.28
10:20:21|3166.28
10:20:21|3166.28
10:20:22|3166.28
10:20:23|3166.29
10:20:25|3166.21
10:20:26|3166.21
10:20:26|3166.21
10:20:27|3166.02
10:20:28|3166.02
10:20:30|3166.02
10:20:30|3166.02
10:20:32|3165.87
10:20:32|3165.87
10:20:33|3165.87
10:20:35|3165.87
10:20:35|3165.87
10:20:36|3165.87
10:20:37|3165.87
10:20:38|3165.87
10:20:40|3165.87
10:20:41|3165.87
10:20:42|3166.21
10:20:43|3166.21
10:20:44|3166.21
10:20:45|3166.21
10:20:46|3166.21
10:20:47|3165.56
10:20:48|3165.4
10:20:49|3165.41
10:20:50|3165.41
10:20:51|3165.41
10:20:52|3165.41
10:20:53|3165.41
10:20:54|3165.41
10:20:55|3165.32
10:20:56|3165.32
10:20:58|3165.32
10:21:00|3165.39
10:21:00|3165.39
10:21:01|3165.4
10:21:03|3165.
10:21:04|3165.01
10:21:04|3164.75
10:21:06|3164.75
10:21:07|3163.92
10:21:08|3164.22
10:21:09|3164.3
10:21:09|3164.3
10:21:12|3164.3
10:21:13|3165.32
10:21:14|3164.86
10:21:15|3164.2
10:21:16|3164.2
10:21:17|3164.2
10:21:18|3164.2
10:21:19|3164.2
10:21:20|3164.15
10:21:21|3164.33
10:21:22|3163.91
10:21:23|3163.91
10:21:24|3163.91
10:21:25|3163.9
10:21:26|3163.9
10:21:27|3163.9
10:21:28|3163.9
10:21:29|3163.9
10:21:30|3164.09
10:21:31|3164.09
10:21:32|3164.09
10:21:33|3163.91
10:21:34|3163.91
10:21:35|3163.91
10:21:36|3163.91
10:21:37|3163.91
10:21:38|3163.91
10:21:39|3163.91
10:21:40|3163.91
10:21:41|3163.91
10:21:42|3164.39
10:21:44|3164.38
10:21:44|3164.38
10:21:45|3164.38
10:21:46|3164.38
10:21:47|3164.38
10:21:49|3164.3
10:21:50|3164.58
10:21:50|3164.58
10:21:52|3164.58
10:21:52|3164.58
10:21:53|3164.58
10:21:55|3164.58
10:21:55|3164.58
10:21:56|3164.58
10:21:57|3164.38
10:22:00|3164.38
10:22:02|3164.38
10:22:02|3164.38
10:22:04|3164.38
10:22:05|3164.38
10:22:06|3164.38
10:22:07|3164.38
10:22:08|3164.38
10:22:09|3164.38
10:22:10|3164.38
10:22:11|3164.38
10:22:12|3164.29
10:22:13|3164.29
10:22:14|3164.29
10:22:15|3164.29
10:22:16|3164.29
10:22:18|3164.29
10:22:18|3164.29
10:22:20|3164.39
10:22:20|3163.5
10:22:21|3163.5
10:22:23|3163.5
10:22:24|3162.98
10:22:25|3162.98
10:22:26|3163.33
10:22:27|3163.33
10:22:28|3163.33
10:22:29|3163.33
10:22:30|3163.33
10:22:31|3163.33
10:22:32|3163.66
10:22:33|3163.66
10:22:34|3163.67
10:22:35|3163.67
10:22:36|3163.67
10:22:37|3164.11
10:22:38|3164.31
10:22:39|3164.98
10:22:40|3164.98
10:22:41|3165.
10:22:42|3165.
10:22:43|3165.79
10:22:44|3165.79
10:22:45|3165.79
10:22:46|3165.79
10:22:47|3165.79
10:22:48|3165.79
10:22:49|3165.79
10:22:50|3165.79
10:22:51|3165.79
10:22:53|3165.79
10:22:54|3165.12
10:22:55|3165.12
10:22:56|3165.12
10:22:57|3165.12
10:22:58|3165.12
10:23:00|3165.12
10:23:01|3164.49
10:23:02|3164.49
10:23:03|3164.49
10:23:04|3164.48
10:23:05|3164.44
10:23:06|3164.44
10:23:06|3164.37
10:23:08|3164.37
10:23:08|3164.37
10:23:10|3164.37
10:23:11|3164.37
10:23:13|3164.37
10:23:13|3164.37
10:23:14|3163.71
10:23:16|3163.71
10:23:16|3163.71
10:23:17|3163.71
10:23:18|3163.41
10:23:19|3163.8
10:23:20|3164.46
10:23:22|3164.46
10:23:23|3164.46
10:23:23|3164.46
10:23:24|3164.46
10:23:25|3164.46
10:23:26|3164.9
10:23:27|3164.9
10:23:28|3165.47
10:23:29|3165.47
10:23:31|3165.25
10:23:32|3165.22
10:23:33|3165.22
10:23:34|3165.02
10:23:35|3165.02
10:23:36|3165.02
10:23:37|3165.02
10:23:38|3165.02
10:23:39|3165.02
10:23:40|3165.02
10:23:41|3165.02
10:23:42|3164.58
10:23:43|3164.58
10:23:44|3164.54
10:23:45|3164.49
10:23:46|3164.49
10:23:47|3164.49
10:23:48|3164.53
10:23:49|3164.53
10:23:50|3164.53
10:23:51|3164.53
10:23:52|3164.53
10:23:54|3164.51
10:23:54|3164.51
10:23:55|3164.51
10:23:57|3164.51
10:23:57|3164.85
10:23:58|3164.85
10:24:00|3164.99
10:24:01|3164.99
10:24:03|3164.99
10:24:04|3164.99
10:24:05|3164.49
10:24:06|3164.42
10:24:07|3164.42
10:24:09|3164.41
10:24:10|3164.41
10:24:12|3164.41
10:24:12|3164.41
10:24:13|3164.41
10:24:14|3164.41
10:24:16|3164.41
10:24:17|3164.41
10:24:18|3164.41
10:24:19|3164.41
10:24:20|3164.41
10:24:21|3164.41
10:24:22|3164.41
10:24:24|3164.41
10:24:24|3164.41
10:24:25|3164.41
10:24:26|3163.28
10:24:27|3163.28
10:24:28|3162.89
10:24:29|3162.89
10:24:30|3162.89
10:24:31|3162.89
10:24:32|3162.91
10:24:33|3163.06
10:24:34|3163.06
10:24:35|3163.06
10:24:36|3163.06
10:24:37|3163.06
10:24:38|3163.06
10:24:39|3163.06
10:24:40|3163.21
10:24:41|3163.21
10:24:42|3163.21
10:24:43|3163.21
10:24:44|3163.1
10:24:45|3163.1
10:24:46|3163.1
10:24:47|3163.1
10:24:48|3163.1
10:24:49|3163.55
10:24:50|3163.55
10:24:52|3163.62
10:24:52|3163.37
10:24:54|3163.37
10:24:55|3163.33
10:24:56|3163.33
10:24:58|3163.28
10:24:58|3163.28
10:24:59|3163.28
10:25:01|3163.28
10:25:02|3163.18
10:25:04|3163.18
10:25:05|3163.18
10:25:05|3163.18
10:25:06|3163.17
10:25:07|3163.17
10:25:09|3163.17
10:25:09|3163.32
10:25:11|3163.45
10:25:12|3163.45
10:25:13|3163.33
10:25:14|3163.28
10:25:15|3163.28
10:25:16|3163.28
10:25:17|3163.28
10:25:18|3162.71
10:25:19|3162.71
10:25:21|3162.
10:25:21|3162.
10:25:23|3162.06
10:25:23|3162.06
10:25:25|3162.06
10:25:26|3162.06
10:25:26|3162.01
10:25:28|3162.01
10:25:29|3162.01
10:25:29|3162.01
10:25:31|3162.01
10:25:32|3162.01
10:25:33|3162.01
10:25:34|3162.01
10:25:35|3161.43
10:25:36|3161.43
10:25:37|3161.51
10:25:38|3161.38
10:25:39|3161.38
10:25:40|3161.5
10:25:41|3161.51
10:25:42|3161.51
10:25:43|3161.51
10:25:44|3161.46
10:25:45|3161.47
10:25:46|3161.47
10:25:47|3161.47
10:25:48|3161.47
10:25:49|3161.47
10:25:50|3161.47
10:25:51|3161.47
10:25:52|3161.32
10:25:53|3161.32
10:25:54|3161.32
10:25:56|3161.28
10:25:57|3161.28
10:25:58|3161.42
10:25:59|3161.42
10:26:00|3161.42
10:26:01|3161.42
10:26:03|3161.37
10:26:03|3160.9
10:26:04|3160.9
10:26:06|3160.9
10:26:07|3160.15
10:26:08|3160.29
10:26:09|3160.29
10:26:10|3160.29
10:26:11|3160.29
10:26:12|3160.06
10:26:14|3160.34
10:26:14|3160.14
10:26:15|3160.14
10:26:16|3160.14
10:26:17|3160.14
10:26:19|3160.14
10:26:19|3160.14
10:26:21|3160.14
10:26:21|3160.14
10:26:23|3159.98
10:26:24|3159.98
10:26:25|3159.98
10:26:26|3159.98
10:26:27|3159.97
10:26:28|3159.97
10:26:29|3159.97
10:26:30|3159.97
10:26:31|3159.59
10:26:32|3160.38
10:26:33|3159.72
10:26:34|3159.72
10:26:35|3159.56
10:26:36|3159.56
10:26:38|3159.52
10:26:39|3159.52
10:26:40|3159.52
10:26:41|3159.52
10:26:42|3159.52
10:26:43|3159.5
10:26:45|3159.44
10:26:45|3159.44
10:26:47|3159.44
10:26:48|3159.44
10:26:49|3159.44
10:26:50|3158.43
10:26:51|3158.43
10:26:52|3159.
10:26:53|3159.
10:26:54|3158.73
10:26:55|3158.13
10:26:57|3158.12
10:26:58|3158.12
10:26:59|3157.79
10:27:00|3157.58
10:27:01|3157.58
10:27:02|3157.58
10:27:04|3157.17
10:27:05|3157.17
10:27:05|3156.4
10:27:07|3156.22
10:27:08|3156.51
10:27:09|3156.51
10:27:11|3156.51
10:27:12|3157.1
10:27:13|3157.1
10:27:14|3157.06
10:27:15|3156.69
10:27:17|3156.69
10:27:17|3156.69
10:27:18|3156.69
10:27:19|3156.69
10:27:20|3156.69
10:27:21|3156.46
10:27:22|3156.46
10:27:23|3156.46
10:27:24|3156.46
10:27:26|3156.46
10:27:26|3156.36
10:27:27|3156.36
10:27:28|3156.36
10:27:29|3155.63
10:27:30|3155.12
10:27:31|3155.12
10:27:32|3154.75
10:27:33|3155.45
10:27:34|3155.45
10:27:35|3155.45
10:27:37|3154.77
10:27:37|3154.77
10:27:38|3154.81
10:27:39|3155.19
10:27:40|3155.19
10:27:41|3155.19
10:27:42|3155.19
10:27:43|3155.19
10:27:44|3155.19
10:27:45|3155.19
10:27:46|3155.19
10:27:47|3155.19
10:27:48|3155.86
10:27:49|3155.86
10:27:50|3155.86
10:27:51|3156.19
10:27:52|3156.19
10:27:54|3156.19
10:27:54|3156.19
10:27:56|3156.19
10:27:57|3155.91
10:27:59|3155.91
10:28:00|3155.9
10:28:01|3155.9
10:28:02|3155.63
10:28:03|3155.72
10:28:05|3155.72
10:28:06|3155.27
10:28:08|3155.27
10:28:09|3155.27
10:28:11|3155.27
10:28:12|3154.8
10:28:13|3154.8
10:28:14|3154.8
10:28:15|3155.
10:28:16|3155.
10:28:17|3154.84
10:28:18|3154.84
10:28:19|3154.84
10:28:20|3154.84
10:28:21|3154.84
10:28:22|3154.84
10:28:23|3154.84
10:28:24|3154.84
10:28:25|3155.85
10:28:27|3156.41
10:28:27|3156.41
10:28:29|3156.41
10:28:29|3156.41
10:28:31|3156.41
10:28:31|3155.92
10:28:33|3156.02
10:28:34|3156.02
10:28:35|3156.02
10:28:36|3156.36
10:28:37|3156.36
10:28:37|3156.36
10:28:39|3156.36
10:28:40|3156.36
10:28:42|3156.41
10:28:42|3157.03
10:28:43|3157.03
10:28:44|3157.02
10:28:45|3156.95
10:28:46|3157.13
10:28:47|3157.67
10:28:48|3157.67
10:28:49|3157.67
10:28:50|3157.67
10:28:51|3157.67
10:28:52|3157.67
10:28:53|3157.67
10:28:54|3157.67
10:28:55|3157.85
10:28:56|3157.85
10:28:57|3157.85
10:28:58|3157.38
10:28:59|3157.38
10:29:00|3157.38
10:29:01|3157.38
10:29:03|3157.91
10:29:04|3157.91
10:29:06|3157.87
10:29:07|3157.88
10:29:08|3158.63
10:29:10|3158.63
10:29:10|3158.36
10:29:11|3158.87
10:29:12|3158.87
10:29:13|3159.21
10:29:15|3159.64
10:29:16|3159.39
10:29:18|3159.04
10:29:19|3158.54
10:29:20|3158.54
10:29:20|3158.39
10:29:22|3158.32
10:29:23|3159.66
10:29:24|3159.66
10:29:25|3159.16
10:29:26|3159.42
10:29:27|3159.45
10:29:28|3159.45
10:29:29|3159.32
10:29:30|3159.32
10:29:32|3159.32
10:29:33|3159.32
10:29:34|3159.32
10:29:35|3159.57
10:29:36|3159.57
10:29:37|3159.57
10:29:38|3159.48
10:29:39|3158.9
10:29:39|3158.9
10:29:41|3158.9
10:29:41|3158.9
10:29:43|3158.9
10:29:44|3158.9
10:29:45|3158.9
10:29:46|3158.75
10:29:47|3158.75
10:29:48|3158.75
10:29:49|3158.75
10:29:50|3158.75
10:29:50|3158.75
10:29:52|3158.75
10:29:53|3158.75
10:29:53|3158.75
10:29:55|3158.75
10:29:55|3158.75
10:29:57|3158.76
10:29:58|3158.76
10:30:00|3158.37
10:30:00|3158.37
10:30:01|3158.37
10:30:02|3158.76
10:30:03|3158.76
10:30:04|3158.76
10:30:06|3158.46
10:30:07|3158.43
10:30:07|3158.43
10:30:10|3157.77
10:30:11|3157.53
10:30:12|3157.53
10:30:13|3157.53
10:30:15|3156.64
10:30:16|3156.64
10:30:16|3155.8
10:30:18|3155.75
10:30:18|3156.01
10:30:20|3156.01
10:30:21|3156.01
10:30:22|3155.12
10:30:23|3154.66
10:30:25|3154.66
10:30:25|3154.66
10:30:26|3154.66
10:30:28|3154.67
10:30:29|3154.67
10:30:30|3154.67
10:30:31|3154.67
10:30:32|3154.67
10:30:32|3154.67
10:30:33|3154.59
10:30:35|3154.6
10:30:35|3154.8
10:30:36|3155.26
10:30:37|3155.26
10:30:38|3155.26
10:30:39|3155.26
10:30:40|3155.26
10:30:42|3155.26
10:30:42|3155.26
10:30:43|3154.59
10:30:45|3154.34
10:30:45|3154.34
10:30:47|3154.34
10:30:47|3153.73
10:30:48|3154.13
10:30:50|3154.13
10:30:50|3154.13
10:30:51|3154.13
10:30:52|3154.13
10:30:53|3154.13
10:30:54|3154.13
10:30:56|3154.13
10:30:57|3154.13
10:30:57|3154.46
10:30:58|3154.46
10:31:00|3154.46
10:31:02|3154.46
10:31:03|3154.46
10:31:03|3155.68
10:31:05|3155.68
10:31:05|3155.68
10:31:07|3155.35
10:31:08|3155.35
10:31:10|3155.35
10:31:11|3155.35
10:31:12|3154.74
10:31:13|3154.74
10:31:15|3154.74
10:31:16|3154.74
10:31:17|3154.74
10:31:18|3154.74
10:31:19|3153.92
10:31:20|3153.77
10:31:21|3153.37
10:31:22|3153.37
10:31:23|3152.78
10:31:24|3152.92
10:31:25|3152.92
10:31:26|3152.92
10:31:27|3152.92
10:31:27|3152.92
10:31:29|3153.3
10:31:30|3153.3
10:31:31|3153.3
10:31:32|3153.3
10:31:33|3153.3
10:31:34|3153.79
10:31:35|3153.79
10:31:37|3153.46
10:31:38|3153.46
10:31:38|3153.46
10:31:39|3153.46
10:31:40|3153.46
10:31:41|3152.78
10:31:42|3152.78
10:31:43|3152.78
10:31:44|3152.78
10:31:45|3152.78
10:31:46|3152.78
10:31:47|3152.78
10:31:49|3152.45
10:31:50|3153.
10:31:51|3153.
10:31:52|3153.
10:31:53|3153.
10:31:54|3153.
10:31:55|3152.44
10:31:56|3152.44
10:31:57|3152.44
10:31:58|3152.44
10:31:59|3152.44
10:32:00|3153.4
10:32:01|3153.4
10:32:03|3154.76
10:32:04|3154.76
10:32:05|3154.76
10:32:05|3154.76
10:32:06|3154.76
10:32:08|3154.76
10:32:10|3154.76
10:32:11|3154.11
10:32:12|3153.83
10:32:14|3153.48
10:32:15|3153.46
10:32:17|3153.38
10:32:19|3153.38
10:32:19|3152.58
10:32:20|3152.58
10:32:21|3152.58
10:32:22|3152.58
10:32:23|3152.58
10:32:25|3152.58
10:32:25|3152.58
10:32:26|3152.63
10:32:27|3152.27
10:32:28|3151.72
10:32:29|3151.87
10:32:30|3151.87
10:32:32|3150.69
10:32:32|3150.69
10:32:33|3151.48
10:32:35|3150.94
10:32:36|3150.94
10:32:37|3150.66
10:32:37|3151.13
10:32:40|3151.13
10:32:40|3151.13
10:32:41|3151.13
10:32:42|3151.13
10:32:43|3151.13
10:32:44|3151.13
10:32:45|3151.88
10:32:47|3151.88
10:32:47|3151.88
10:32:49|3151.88
10:32:50|3152.92
10:32:51|3152.92
10:32:52|3153.08
10:32:53|3153.08
10:32:53|3153.08
10:32:55|3153.08
10:32:56|3153.08
10:32:57|3153.08
10:32:58|3153.08
10:32:59|3153.08
10:33:00|3152.56
10:33:00|3152.56
10:33:02|3152.56
10:33:04|3152.56
10:33:04|3152.56
10:33:06|3152.96
10:33:06|3152.96
10:33:08|3152.95
10:33:09|3152.75
10:33:11|3152.75
10:33:13|3152.75
10:33:14|3152.75
10:33:15|3152.75
10:33:17|3152.63
10:33:18|3152.41
10:33:19|3152.41
10:33:20|3152.41
10:33:21|3152.41
10:33:22|3152.41
10:33:23|3152.41
10:33:24|3152.71
10:33:25|3152.71
10:33:27|3152.71
10:33:28|3152.71
10:33:29|3152.71
10:33:30|3152.71
10:33:31|3152.71
10:33:32|3152.71
10:33:33|3152.71
10:33:34|3152.71
10:33:35|3152.71
10:33:36|3152.68
10:33:37|3152.69
10:33:38|3152.69
10:33:39|3152.69
10:33:40|3152.71
10:33:41|3152.71
10:33:42|3152.71
10:33:43|3152.71
10:33:44|3152.71
10:33:45|3152.81
10:33:47|3152.81
10:33:47|3152.81
10:33:48|3152.81
10:33:50|3152.81
10:33:50|3152.81
10:33:51|3152.81
10:33:53|3152.81
10:33:54|3152.81
10:33:56|3152.88
10:33:56|3152.69
10:33:57|3152.69
10:33:58|3152.69
10:33:59|3152.69
10:34:00|3152.69
10:34:01|3152.69
10:34:02|3152.69
10:34:03|3152.69
10:34:05|3152.69
10:34:06|3152.69
10:34:07|3152.69
10:34:07|3152.69
10:34:10|3152.63
10:34:11|3152.34
10:34:13|3152.34
10:34:14|3152.34
10:34:15|3152.34
10:34:16|3152.34
10:34:18|3152.34
10:34:19|3152.34
10:34:19|3152.34
10:34:20|3152.34
10:34:22|3152.34
10:34:23|3152.34
10:34:24|3152.34
10:34:25|3152.34
10:34:26|3152.17
10:34:27|3152.17
10:34:28|3152.17
10:34:29|3152.17
10:34:31|3152.17
10:34:31|3152.17
10:34:32|3152.17
10:34:33|3152.17
10:34:34|3152.17
10:34:35|3152.18
10:34:36|3152.18
10:34:37|3153.08
10:34:38|3153.08
10:34:39|3153.08
10:34:40|3153.08
10:34:42|3153.08
10:34:42|3153.08
10:34:43|3153.08
10:34:44|3153.08
10:34:45|3153.08
10:34:46|3153.08
10:34:47|3153.08
10:34:49|3153.08
10:34:49|3153.12
10:34:50|3153.03
10:34:52|3153.03
10:34:52|3153.03
10:34:53|3153.03
10:34:54|3153.03
10:34:55|3153.03
10:34:57|3153.03
10:34:57|3153.03
10:34:58|3153.03
10:34:59|3153.03
10:35:00|3153.03
10:35:01|3153.03
10:35:02|3152.71
10:35:04|3152.71
10:35:05|3152.71
10:35:06|3153.41
10:35:08|3153.41
10:35:09|3153.41
10:35:10|3153.41
10:35:11|3153.41
10:35:12|3153.41
10:35:13|3153.41
10:35:15|3153.41
10:35:15|3153.41
10:35:18|3153.41
10:35:18|3153.41
10:35:19|3153.41
10:35:20|3153.41
10:35:21|3153.41
10:35:22|3153.41
10:35:23|3153.41
10:35:24|3153.4
10:35:25|3152.11
10:35:26|3152.11
10:35:28|3152.11
10:35:29|3152.11
10:35:29|3152.11
10:35:31|3152.65
10:35:32|3152.65
10:35:33|3152.34
10:35:34|3152.41
10:35:35|3152.41
10:35:35|3152.41
10:35:37|3152.41
10:35:38|3152.41
10:35:39|3152.22
10:35:40|3152.22
10:35:41|3152.22
10:35:42|3152.22
10:35:43|3152.22
10:35:44|3152.22
10:35:45|3152.22
10:35:45|3152.22
10:35:47|3152.22
10:35:48|3152.22
10:35:49|3152.62
10:35:50|3152.62
10:35:51|3152.62
10:35:53|3152.62
10:35:53|3152.62
10:35:54|3152.62
10:35:55|3152.62
10:35:56|3148.6
10:35:57|3147.86
10:35:58|3147.86
10:36:00|3148.11
10:36:00|3148.11
10:36:02|3148.11
10:36:03|3147.81
10:36:04|3147.81
10:36:06|3147.65
10:36:07|3147.65
10:36:07|3147.65
10:36:08|3147.65
10:36:09|3147.47
10:36:11|3147.47
10:36:12|3149.2
10:36:14|3148.89
10:36:14|3148.21
10:36:16|3148.54
10:36:16|3148.54
10:36:18|3148.11
10:36:19|3147.38
10:36:19|3147.38
10:36:20|3147.38
10:36:22|3147.38
10:36:22|3148.03
10:36:24|3148.58
10:36:25|3147.78
10:36:25|3147.78
10:36:27|3147.78
10:36:28|3147.78
10:36:29|3146.57
10:36:30|3146.57
10:36:31|3146.57
10:36:32|3146.57
10:36:33|3146.57
10:36:33|3146.57
10:36:35|3147.52
10:36:36|3147.52
10:36:36|3147.52
10:36:37|3147.52
10:36:38|3147.52
10:36:40|3147.18
10:36:41|3147.18
10:36:41|3147.18
10:36:42|3147.18
10:36:44|3147.18
10:36:44|3146.86
10:36:46|3144.41
10:36:47|3144.79
10:36:47|3145.5
10:36:48|3145.5
10:36:49|3145.83
10:36:50|3145.83
10:36:52|3145.83
10:36:52|3145.83
10:36:53|3145.83
10:36:54|3145.83
10:36:55|3146.54
10:36:56|3146.54
10:36:58|3146.44
10:36:58|3145.75
10:37:00|3145.75
10:37:00|3145.48
10:37:02|3144.84
10:37:03|3143.39
10:37:03|3143.3
10:37:04|3143.31
10:37:05|3143.03
10:37:06|3143.02
10:37:08|3141.89
10:37:09|3141.43
10:37:10|3141.84
10:37:11|3141.84
10:37:12|3143.27
10:37:13|3143.27
10:37:15|3143.56
10:37:16|3143.56
10:37:17|3143.56
10:37:18|3143.95
10:37:20|3143.53
10:37:20|3143.53
10:37:21|3143.53
10:37:22|3143.53
10:37:23|3143.53
10:37:24|3143.6
10:37:25|3143.59
10:37:26|3143.54
10:37:27|3143.53
10:37:28|3143.53
10:37:29|3143.13
10:37:30|3143.13
10:37:31|3143.13
10:37:32|3143.13
10:37:33|3143.13
10:37:34|3143.13
10:37:35|3142.28
10:37:36|3142.28
10:37:37|3142.28
10:37:38|3142.28
10:37:39|3142.28
10:37:40|3143.14
10:37:41|3143.14
10:37:42|3143.14
10:37:43|3143.14
10:37:44|3143.14
10:37:46|3143.14
10:37:47|3143.18
10:37:48|3143.2
10:37:49|3143.2
10:37:51|3143.18
10:37:51|3143.18
10:37:52|3143.59
10:37:53|3143.59
10:37:54|3143.59
10:37:55|3143.59
10:37:56|3143.59
10:37:57|3143.59
10:37:58|3143.59
10:37:59|3143.2
10:38:01|3143.2
10:38:02|3143.2
10:38:03|3143.2
10:38:04|3143.2
10:38:05|3143.2
10:38:06|3143.2
10:38:07|3143.2
10:38:08|3143.06
10:38:09|3143.06
10:38:10|3143.06
10:38:11|3143.06
10:38:12|3143.06
10:38:13|3139.74
10:38:14|3139.78
10:38:16|3139.21
10:38:17|3139.09
10:38:19|3139.08
10:38:21|3138.49
10:38:21|3137.67
10:38:22|3138.4
10:38:23|3140.33
10:38:24|3140.33
10:38:26|3140.33
10:38:26|3140.33
10:38:27|3140.33
10:38:29|3140.33
10:38:30|3140.33
10:38:31|3140.33
10:38:32|3139.05
10:38:32|3139.05
10:38:35|3136.
10:38:35|3136.
10:38:36|3136.
10:38:37|3136.
10:38:38|3136.
10:38:40|3139.63
10:38:42|3139.63
10:38:42|3139.63
10:38:43|3139.63
10:38:45|3139.63
10:38:45|3140.94
10:38:46|3140.94
10:38:48|3142.52
10:38:49|3142.52
10:38:50|3142.48
10:38:51|3142.48
10:38:52|3142.48
10:38:53|3141.21
10:38:54|3141.16
10:38:55|3141.12
10:38:56|3141.12
10:38:57|3141.12
10:38:58|3141.26
10:38:59|3141.26
10:39:00|3141.26
10:39:01|3141.9
10:39:02|3141.57
10:39:03|3141.57
10:39:04|3141.57
10:39:05|3141.57
10:39:06|3141.57
10:39:07|3141.57
10:39:08|3141.57
10:39:09|3141.57
10:39:10|3141.95
10:39:11|3141.4
10:39:12|3141.23
10:39:13|3141.23
10:39:14|3141.11
10:39:15|3141.11
10:39:17|3141.11
10:39:18|3141.11
10:39:19|3141.11
10:39:20|3141.11
10:39:22|3139.81
10:39:23|3139.81
10:39:24|3139.81
10:39:25|3139.81
10:39:26|3139.81
10:39:27|3139.81
10:39:29|3139.81
10:39:29|3139.81
10:39:30|3139.81
10:39:31|3139.81
10:39:32|3139.81
10:39:34|3139.81
10:39:34|3139.81
10:39:36|3139.81
10:39:37|3139.77
10:39:38|3139.77
10:39:39|3139.81
10:39:40|3140.38
10:39:41|3140.76
10:39:42|3140.76
10:39:43|3141.62
10:39:44|3141.3
10:39:45|3140.95
10:39:46|3140.95
10:39:47|3140.56
10:39:49|3140.56
10:39:50|3140.56
10:39:50|3140.56
10:39:52|3140.56
10:39:52|3140.56
10:39:55|3140.56
10:39:55|3140.56
10:39:56|3140.56
10:39:57|3140.56
10:39:58|3141.91
10:39:59|3141.91
10:40:00|3141.91
10:40:01|3141.91
10:40:02|3141.91
10:40:03|3141.91
10:40:04|3141.91
10:40:05|3141.91
10:40:06|3141.91
10:40:07|3141.91
10:40:08|3141.24
10:40:09|3141.06
10:40:10|3141.03
10:40:11|3141.03
10:40:12|3141.03
10:40:13|3141.03
10:40:14|3141.03
10:40:16|3141.03
10:40:17|3141.03
10:40:19|3140.08
10:40:20|3140.08
10:40:21|3139.6
10:40:22|3139.6
10:40:23|3139.6
10:40:25|3139.6
10:40:25|3139.6
10:40:26|3139.59
10:40:27|3139.59
10:40:28|3139.59
10:40:29|3139.59
10:40:30|3139.55
10:40:32|3139.55
10:40:33|3139.55
10:40:33|3139.89
10:40:34|3139.89
10:40:36|3139.98
10:40:36|3139.98
10:40:37|3139.71
10:40:38|3140.06
10:40:39|3139.38
10:40:41|3139.38
10:40:41|3139.38
10:40:43|3139.38
10:40:43|3139.38
10:40:45|3139.38
10:40:46|3139.38
10:40:46|3139.38
10:40:47|3139.38
10:40:48|3139.38
10:40:49|3139.38
10:40:51|3139.38
10:40:51|3139.38
10:40:52|3139.17
10:40:53|3137.12
10:40:54|3137.12
10:40:56|3137.6
10:40:56|3137.18
10:40:57|3137.18
10:40:58|3137.18
10:40:59|3138.15
10:41:00|3138.86
10:41:02|3138.86
10:41:02|3139.54
10:41:03|3139.54
10:41:04|3139.54
10:41:05|3139.54
10:41:07|3140.35
10:41:08|3141.01
10:41:09|3141.01
10:41:11|3140.71
10:41:12|3140.71
10:41:14|3140.59
10:41:14|3139.4
10:41:15|3139.4
10:41:16|3139.4
10:41:17|3141.66
10:41:19|3141.68
10:41:20|3141.76
10:41:21|3141.76
10:41:22|3141.76
10:41:23|3141.83
10:41:24|3141.81
10:41:25|3141.37
10:41:26|3140.37
10:41:27|3140.37
10:41:28|3140.37
10:41:30|3140.23
10:41:31|3140.92
10:41:32|3140.68
10:41:33|3139.82
10:41:34|3140.04
10:41:35|3139.72
10:41:35|3140.07
10:41:37|3141.61
10:41:38|3141.61
10:41:39|3140.77
10:41:40|3140.77
10:41:41|3141.11
10:41:42|3142.76
10:41:43|3142.76
10:41:44|3142.76
10:41:45|3142.37
10:41:46|3141.72
10:41:47|3141.72
10:41:48|3141.72
10:41:49|3141.72
10:41:50|3141.72
10:41:51|3141.72
10:41:52|3142.71
10:41:53|3142.71
10:41:55|3142.35
10:41:57|3142.35
10:41:57|3142.35
10:41:58|3142.35
10:41:59|3142.35
10:42:00|3142.35
10:42:01|3142.81
10:42:02|3142.81
10:42:03|3143.96
10:42:04|3143.66
10:42:05|3143.66
10:42:07|3143.66
10:42:08|3143.66
10:42:09|3143.66
10:42:09|3143.66
10:42:11|3144.73
10:42:12|3144.74
10:42:13|3144.71
10:42:14|3144.71
10:42:15|3144.29
10:42:16|3144.29
10:42:17|3144.29
10:42:19|3144.29
10:42:19|3144.29
10:42:21|3144.69
10:42:23|3144.72
10:42:24|3144.88
10:42:24|3144.88
10:42:26|3144.69
10:42:27|3144.69
10:42:28|3145.58
10:42:28|3145.58
10:42:31|3145.58
10:42:32|3145.53
10:42:33|3145.53
10:42:34|3145.53
10:42:35|3145.53
10:42:36|3145.67
10:42:37|3145.67
10:42:37|3145.78
10:42:39|3145.08
10:42:40|3144.69
10:42:41|3144.69
10:42:41|3144.69
10:42:43|3144.52
10:42:44|3144.26
10:42:44|3144.26
10:42:46|3144.26
10:42:47|3143.72
10:42:48|3143.72
10:42:49|3143.63
10:42:51|3142.86
10:42:51|3142.86
10:42:53|3142.65
10:42:54|3142.65
10:42:55|3141.01
10:42:56|3141.01
10:42:57|3141.01
10:42:59|3141.01
10:42:59|3141.85
10:43:00|3141.85
10:43:01|3141.85
10:43:02|3141.85
10:43:03|3142.71
10:43:05|3142.71
10:43:05|3142.71
10:43:07|3142.71
10:43:07|3142.71
10:43:08|3142.71
10:43:09|3142.71
10:43:10|3142.71
10:43:12|3144.94
10:43:13|3144.92
10:43:14|3144.92
10:43:15|3144.92
10:43:16|3144.92
10:43:18|3144.92
10:43:19|3146.24
10:43:21|3146.24
10:43:21|3146.24
10:43:23|3146.15
10:43:24|3146.15
10:43:26|3146.15
10:43:26|3146.15
10:43:28|3146.15
10:43:29|3146.15
10:43:30|3146.15
10:43:31|3146.3
10:43:40|3145.98
10:43:41|3146.13
10:43:42|3146.45
10:43:43|3146.45
10:43:44|3146.45
10:43:45|3146.02
10:43:47|3146.02
10:43:48|3145.98
10:43:50|3145.98
10:43:50|3145.99
10:43:53|3146.07
10:43:53|3146.1
10:44:01|3146.1
10:44:01|3147.06
10:44:02|3147.06
10:44:03|3147.25
10:44:04|3146.67
10:44:12|3146.67
10:44:14|3145.83
10:44:15|3145.83
10:44:18|3145.76
10:44:19|3145.73
10:44:20|3144.19
10:44:21|3144.19
10:44:24|3144.19
10:44:24|3144.19
10:44:26|3144.55
10:44:27|3144.55
10:44:28|3144.55
10:44:29|3144.55
10:44:30|3145.16
10:44:31|3145.16
10:44:32|3145.16
10:44:35|3145.16
10:44:36|3145.16
10:44:38|3145.16
10:44:38|3145.16
10:44:39|3145.16
10:44:41|3145.16
10:44:42|3145.16
10:44:43|3145.16
10:44:44|3145.16
10:44:47|3145.16
10:44:48|3145.33
10:44:48|3145.24
10:44:51|3144.52
10:44:54|3144.06
10:44:55|3144.06
10:44:57|3144.06
10:44:58|3144.09
10:44:59|3143.92
10:45:04|3143.92
10:45:08|3142.3
10:45:09|3141.7
10:45:11|3141.7
10:45:11|3141.7
10:45:13|3141.7
10:45:14|3141.7
10:45:15|3141.7
10:45:18|3141.67
10:45:19|3141.67
10:45:25|3141.68
10:45:30|3141.68
10:45:31|3145.
10:45:33|3145.
10:45:37|3145.62
10:45:41|3144.86
10:45:42|3144.95
10:45:42|3145.47
10:45:47|3145.47
10:45:49|3145.93
10:45:50|3145.34
10:45:51|3145.34
10:45:52|3145.05
10:46:00|3145.09
10:46:01|3145.93
10:46:12|3145.84
10:46:17|3146.62
10:46:22|3146.76
10:46:48|3142.42
10:46:57|3143.53
10:47:11|3144.
10:47:17|3143.39
10:47:26|3144.94
10:47:32|3142.26
10:47:37|3143.88
10:47:38|3144.55
10:47:40|3144.55
10:47:41|3146.44
10:47:42|3145.21
10:47:43|3146.44
10:47:45|3146.44
10:47:46|3146.88
10:47:47|3146.67
10:47:48|3146.67
10:47:50|3146.67
10:47:51|3146.67
10:47:52|3146.67
10:48:10|3146.67
10:48:11|3148.02
10:48:12|3148.12
10:48:16|3147.99
10:48:17|3149.07
10:48:23|3149.07
10:48:24|3149.77
10:48:27|3149.78
10:48:28|3150.68
10:48:30|3151.03
10:48:31|3151.02
10:48:32|3151.02
10:48:32|3151.07
10:48:42|3151.27
10:48:43|3151.5
10:48:51|3149.88
10:48:58|3150.47
10:48:58|3147.99
10:49:00|3147.99
10:49:03|3147.99
10:49:06|3147.86
10:49:07|3147.86
10:49:08|3147.68
10:49:09|3147.68
10:49:13|3147.61
10:49:15|3147.97
10:49:17|3148.32
10:49:26|3148.32
10:49:28|3147.75
10:49:30|3147.56
10:49:33|3147.56
10:49:35|3147.67
10:49:37|3147.67
10:49:37|3148.21
10:49:39|3148.21
10:49:42|3147.94
10:49:45|3147.94
10:49:46|3147.94
10:49:47|3148.55
10:49:50|3148.31
10:49:51|3148.31
10:49:53|3148.31
10:49:58|3148.3
10:50:00|3148.84
10:50:01|3148.8
10:50:04|3148.8
10:50:04|3148.8
10:50:06|3148.62
10:50:07|3148.62
10:50:08|3148.62
10:50:10|3148.62
10:50:13|3148.62
10:50:16|3148.62
10:50:16|3148.62
10:50:21|3148.62
10:50:22|3147.82
10:50:23|3147.82
10:50:24|3147.82
10:50:25|3147.82
10:50:28|3147.82
10:50:29|3147.79
10:50:31|3147.81
10:50:31|3147.59
10:50:35|3147.59
10:50:36|3147.59
10:50:38|3145.52
10:50:39|3145.52
10:50:42|3145.52
10:50:45|3145.49
10:50:46|3145.49
10:50:48|3145.49
10:50:49|3144.85
10:50:50|3144.85
10:50:52|3144.85
10:50:56|3144.85
10:50:56|3145.42
10:50:58|3145.42
10:50:58|3145.42
10:51:02|3145.42
10:51:03|3146.08
10:51:04|3145.43
10:51:06|3145.89
10:51:07|3144.48
10:51:08|3144.48
10:51:09|3144.48
10:51:10|3144.48
10:51:12|3144.48
10:51:13|3144.48
10:51:14|3144.48
10:51:15|3144.48
10:51:15|3144.48
10:51:17|3144.48
10:51:18|3144.48
10:51:20|3144.48
10:51:22|3144.48
10:51:30|3144.48
10:51:33|3147.52
10:51:34|3147.22
10:51:36|3147.23
10:51:37|3147.23
10:51:42|3147.6
10:51:43|3147.64
10:51:44|3147.64
10:51:46|3147.64
10:51:48|3147.64
10:51:50|3147.64
10:51:50|3147.64
10:51:52|3147.23
10:51:54|3147.23
10:51:55|3147.23
10:51:57|3147.23
10:51:59|3147.23
10:52:01|3147.26
10:52:02|3147.28
10:52:03|3147.28
10:52:05|3147.28
10:52:06|3147.28
10:52:07|3147.28
10:52:08|3147.28
10:52:09|3147.28
10:52:10|3147.28
10:52:11|3147.28
10:52:12|3147.28
10:52:14|3147.28
10:52:15|3147.28
10:52:16|3147.28
10:52:17|3147.28
10:52:18|3148.06
10:52:20|3148.61
10:52:22|3148.78
10:52:23|3148.78
10:52:24|3148.76
10:52:25|3148.82
10:52:27|3148.82
10:52:31|3148.82
10:52:31|3149.35
10:52:33|3149.35
10:52:34|3149.35
10:52:36|3149.35
10:52:38|3149.35
10:52:39|3148.91
10:52:41|3148.42
10:52:41|3149.
10:52:43|3149.13
10:52:44|3149.13
10:52:45|3149.13
10:52:46|3149.13
10:52:48|3149.13
10:52:49|3148.18
10:52:51|3148.18
10:52:51|3148.18
10:52:53|3148.18
10:52:53|3148.18
10:52:55|3148.18
10:52:55|3148.18
10:52:56|3148.02
10:52:58|3146.91
10:52:59|3145.81
10:53:00|3145.81
10:53:02|3146.12
10:53:04|3145.81
10:53:05|3146.62
10:53:05|3146.62
10:53:07|3146.62
10:53:08|3146.38
10:53:09|3146.38
10:53:11|3145.18
10:53:12|3145.18
10:53:13|3145.
10:53:14|3145.
10:53:16|3145.
10:53:16|3143.83
10:53:18|3143.82
10:53:18|3143.82
10:53:19|3143.82
10:53:21|3143.82
10:53:22|3143.82
10:53:23|3143.82
10:53:24|3143.82
10:53:25|3143.82
10:53:26|3143.82
10:53:27|3143.82
10:53:28|3143.82
10:53:30|3142.52
10:53:31|3142.52
10:53:32|3142.52
10:53:34|3145.55
10:53:36|3146.65
10:53:37|3146.9
10:53:38|3146.9
10:53:39|3146.9
10:53:40|3146.9
10:53:43|3146.9
10:53:45|3146.9
10:53:46|3147.92
10:53:47|3147.92
10:53:48|3147.96
10:53:49|3147.96
10:53:51|3148.72
10:53:52|3148.39
10:53:53|3148.39
10:53:54|3148.39
10:53:55|3148.28
10:53:56|3148.28
10:53:58|3148.28
10:53:59|3148.34
10:54:00|3148.34
10:54:01|3148.56
10:54:02|3148.56
10:54:05|3148.56
10:54:07|3148.56
10:54:08|3147.85
10:54:09|3147.42
10:54:10|3147.42
10:54:11|3147.42
10:54:13|3147.42
10:54:14|3147.42
10:54:14|3147.42
10:54:16|3147.42
10:54:18|3147.42
10:54:18|3147.42
10:54:20|3147.27
10:54:22|3147.27
10:54:23|3146.
10:54:24|3146.
10:54:25|3145.18
10:54:27|3145.28
10:54:28|3145.28
10:54:30|3145.53
10:54:32|3145.53
10:54:33|3145.53
10:54:34|3145.53
10:54:36|3145.53
10:54:37|3146.84
10:54:40|3146.84
10:54:42|3146.84
10:54:44|3146.84
10:54:44|3146.77
10:54:45|3146.77
10:54:46|3146.77
10:54:48|3146.77
10:54:50|3146.77
10:54:51|3146.77
10:54:52|3146.77
10:54:53|3146.77
10:54:54|3146.77
10:54:55|3146.77
10:54:57|3146.77
10:54:58|3146.77
10:55:00|3146.77
10:55:01|3146.77
10:55:02|3146.77
10:55:03|3146.9
10:55:04|3146.9
10:55:06|3146.9
10:55:06|3146.9
10:55:08|3146.9
10:55:09|3146.9
10:55:10|3146.9
10:55:12|3146.9
10:55:13|3146.9
10:55:15|3147.42
10:55:16|3147.42
10:55:17|3147.42
10:55:18|3147.42
10:55:20|3147.42
10:55:20|3147.42
10:55:21|3147.42
10:55:23|3147.42
10:55:25|3147.42
10:55:26|3147.42
10:55:27|3145.91
10:55:28|3145.91
10:55:29|3145.91
10:55:30|3145.91
10:55:32|3145.91
10:55:32|3145.91
10:55:37|3145.91
10:55:38|3145.91
10:55:39|3145.91
10:55:40|3145.91
10:55:41|3145.91
10:55:43|3145.91
10:55:44|3145.91
10:55:45|3146.12
10:55:46|3146.12
10:55:47|3146.12
10:55:47|3146.12
10:55:50|3146.12
10:55:50|3146.12
10:55:54|3146.12
10:55:56|3146.12
10:55:58|3146.12
10:55:59|3146.26
10:55:59|3146.26
10:56:02|3146.26
10:56:02|3146.26
10:56:04|3146.26
10:56:05|3146.26
10:56:05|3146.26
10:56:08|3146.26
10:56:08|3146.26
10:56:09|3146.26
10:56:11|3146.26
10:56:12|3146.26
10:56:13|3146.26
10:56:14|3146.26
10:56:15|3146.26
10:56:16|3146.26
10:56:18|3146.26
10:56:18|3146.26
10:56:19|3146.26
10:56:20|3146.26
10:56:22|3146.29
10:56:22|3146.29
10:56:24|3146.29
10:56:25|3146.29
10:56:25|3146.29
10:56:27|3146.42
10:56:28|3146.42
10:56:29|3146.42
10:56:30|3146.42
10:56:31|3146.23
10:56:32|3146.23
10:56:35|3146.18
10:56:36|3146.13
10:56:38|3146.13
10:56:38|3146.13
10:56:39|3146.13
10:56:40|3146.13
10:56:42|3146.14
10:56:42|3146.14
10:56:43|3146.14
10:56:45|3145.7
10:56:46|3145.7
10:56:47|3144.86
10:56:48|3144.86
10:56:49|3144.86
10:56:50|3144.86
10:56:52|3144.86
10:56:54|3144.86
10:56:55|3144.86
10:56:56|3144.86
10:56:57|3144.86
10:56:59|3144.86
10:56:59|3144.86
10:57:02|3144.86
10:57:02|3144.86
10:57:03|3144.61
10:57:04|3144.61
10:57:05|3144.61
10:57:07|3144.61
10:57:08|3144.63
10:57:09|3144.63
10:57:10|3144.63
10:57:11|3144.63
10:57:13|3145.29
10:57:14|3145.29
10:57:16|3144.85
10:57:17|3144.85
10:57:18|3144.85
10:57:19|3144.85
10:57:21|3144.88
10:57:22|3144.88
10:57:24|3145.21
10:57:25|3144.9
10:57:26|3144.9
10:57:27|3145.1
10:57:27|3145.1
10:57:29|3144.6
10:57:29|3144.6
10:57:30|3144.6
10:57:31|3144.6
10:57:33|3144.48
10:57:36|3144.48
10:57:37|3144.65
10:57:38|3145.01
10:57:39|3145.01
10:57:40|3145.01
10:57:43|3145.12
10:57:44|3144.97
10:57:45|3144.97
10:57:46|3144.97
10:57:48|3144.97
10:57:49|3144.47
10:57:50|3144.47
10:57:53|3143.66
10:57:54|3143.21
10:57:55|3144.42
10:57:56|3144.42
10:57:58|3144.42
10:57:59|3144.42
10:58:00|3144.42
10:58:01|3144.63
10:58:02|3144.35
10:58:04|3144.35
10:58:05|3144.54
10:58:06|3144.38
10:58:08|3144.31
10:58:10|3144.31
10:58:11|3144.31
10:58:11|3144.31
10:58:13|3144.31
10:58:14|3143.84
10:58:15|3143.84
10:58:16|3143.84
10:58:17|3143.84
10:58:18|3143.84
10:58:19|3142.82
10:58:20|3142.82
10:58:22|3142.82
10:58:22|3142.82
10:58:23|3143.12
10:58:25|3143.12
10:58:25|3143.12
10:58:27|3143.47
10:58:28|3143.5
10:58:28|3144.02
10:58:30|3144.36
10:58:31|3144.36
10:58:31|3144.36
10:58:33|3144.68
10:58:34|3145.02
10:58:35|3145.02
10:58:37|3145.02
10:58:39|3145.02
10:58:41|3144.94
10:58:42|3144.94
10:58:43|3143.35
10:58:44|3142.61
10:58:45|3142.99
10:58:46|3142.99
10:58:48|3142.99
10:58:48|3142.79
10:58:50|3142.79
10:58:51|3142.79
10:58:52|3142.79
10:58:53|3142.79
10:58:54|3142.79
10:58:55|3142.79
10:58:56|3142.79
10:58:58|3142.79
10:58:59|3142.79
10:59:01|3143.04
10:59:02|3143.04
10:59:03|3143.04
10:59:05|3143.04
10:59:07|3143.04
10:59:07|3143.04
10:59:09|3142.92
10:59:09|3143.35
10:59:11|3143.35
10:59:12|3143.65
10:59:13|3143.65
10:59:15|3141.36
10:59:15|3141.38
10:59:17|3140.86
10:59:18|3140.86
10:59:19|3140.86
10:59:21|3141.52
10:59:22|3141.52
10:59:23|3141.52
10:59:24|3141.52
10:59:25|3143.27
10:59:25|3143.27
10:59:27|3143.27
10:59:28|3144.1
10:59:29|3144.1
10:59:30|3144.1
10:59:31|3144.28
10:59:34|3144.28
10:59:34|3144.28
10:59:36|3145.02
10:59:38|3145.02
10:59:39|3144.21
10:59:40|3144.97
10:59:41|3144.97
10:59:44|3143.97
10:59:44|3143.97
10:59:46|3143.97
10:59:47|3143.97
10:59:48|3144.8
10:59:49|3144.8
10:59:49|3144.8
10:59:51|3144.8
10:59:52|3144.8
10:59:53|3144.23
10:59:54|3144.23
10:59:56|3144.23
10:59:57|3144.88
10:59:58|3144.88
11:00:00|3144.88
11:00:01|3144.88
11:00:02|3144.88
11:00:04|3143.84
11:00:04|3143.48
11:00:06|3143.48
11:00:08|3143.48
11:00:08|3143.48
11:00:09|3142.86
11:00:10|3142.86
11:00:12|3142.75
11:00:13|3142.75
11:00:14|3142.75
11:00:15|3142.75
11:00:16|3143.2
11:00:16|3143.2
11:00:18|3143.2
11:00:19|3143.69
11:00:20|3143.69
11:00:23|3143.7
11:00:23|3143.86
11:00:24|3143.86
11:00:25|3143.41
11:00:27|3143.41
11:00:28|3143.41
11:00:29|3143.41
11:00:31|3143.41
11:00:32|3143.41
11:00:33|3143.84
11:00:34|3143.84
11:00:35|3143.84
11:00:37|3143.84
11:00:39|3143.87
11:00:40|3143.87
11:00:41|3143.87
11:00:43|3143.87
11:00:44|3143.87
11:00:45|3143.87
11:00:47|3143.87
11:00:48|3143.87
11:00:49|3144.24
11:00:50|3144.24
11:00:51|3144.24
11:00:52|3144.24
11:00:53|3144.24
11:00:54|3143.56
11:00:55|3143.56
11:00:56|3143.56
11:00:58|3142.79
11:00:58|3142.79
11:00:59|3143.16
11:01:01|3143.01
11:01:02|3143.02
11:01:03|3143.02
11:01:04|3143.02
11:01:06|3143.02
11:01:06|3143.02
11:01:07|3142.63
11:01:08|3142.05
11:01:10|3142.05
11:01:11|3142.05
11:01:12|3142.05
11:01:13|3142.05
11:01:14|3142.05
11:01:16|3141.98
11:01:16|3141.98
11:01:17|3141.98
11:01:19|3141.98
11:01:19|3141.98
11:01:20|3141.97
11:01:21|3142.71
11:01:22|3142.71
11:01:24|3142.71
11:01:25|3142.71
11:01:26|3142.71
11:01:27|3142.71
11:01:29|3142.71
11:01:31|3142.71
11:01:32|3142.71
11:01:34|3141.97
11:01:35|3141.34
11:01:35|3141.34
11:01:38|3141.1
11:01:39|3141.1
11:01:40|3141.1
11:01:41|3141.1
11:01:42|3141.1
11:01:43|3141.1
11:01:44|3141.1
11:01:45|3141.1
11:01:46|3141.1
11:01:47|3141.1
11:01:48|3141.1
11:01:49|3141.1
11:01:52|3141.1
11:01:53|3141.1
11:01:55|3141.1
11:01:56|3141.1
11:01:59|3141.1
11:01:59|3141.1
11:02:00|3141.1
11:02:02|3141.1
11:02:03|3141.01
11:02:03|3141.
11:02:05|3141.
11:02:06|3141.
11:02:07|3141.
11:02:08|3140.97
11:02:09|3140.97
11:02:10|3140.72
11:02:12|3140.72
11:02:13|3141.12
11:02:15|3141.12
11:02:15|3141.12
11:02:16|3140.45
11:02:18|3140.45
11:02:19|3140.15
11:02:20|3140.15
11:02:22|3140.15
11:02:24|3140.14
11:02:25|3140.64
11:02:26|3140.64
11:02:27|3140.64
11:02:29|3140.64
11:02:29|3141.
11:02:31|3141.
11:02:32|3141.
11:02:33|3141.
11:02:34|3141.
11:02:35|3141.36
11:02:37|3141.36
11:02:37|3141.36
11:02:40|3140.9
11:02:40|3140.9
11:02:43|3141.53
11:02:44|3141.99
11:02:45|3141.99
11:02:46|3141.99
11:02:48|3141.99
11:02:49|3141.03
11:02:51|3140.14
11:02:52|3140.15
11:02:53|3140.15
11:02:55|3140.15
11:02:55|3141.09
11:02:58|3141.22
11:02:58|3141.34
11:03:00|3141.34
11:03:00|3141.34
11:03:02|3141.34
11:03:03|3141.19
11:03:04|3141.19
11:03:05|3141.19
11:03:06|3141.19
11:03:09|3141.19
11:03:09|3141.19
11:03:11|3141.19
11:03:13|3141.19
11:03:13|3141.96
11:03:15|3141.96
11:03:15|3141.96
11:03:17|3141.37
11:03:18|3141.37
11:03:19|3140.35
11:03:21|3140.35
11:03:23|3140.35
11:03:23|3140.35
11:03:25|3140.35
11:03:26|3141.01
11:03:27|3141.01
11:03:27|3141.01
11:03:29|3141.01
11:03:30|3141.01
11:03:31|3140.43
11:03:32|3140.11
11:03:34|3140.11
11:03:34|3140.11
11:03:35|3140.11
11:03:37|3140.11
11:03:38|3140.02
11:03:39|3140.02
11:03:40|3140.02
11:03:42|3140.02
11:03:43|3140.
11:03:44|3139.68
11:03:47|3139.68
11:03:48|3140.48
11:03:50|3140.6
11:03:51|3140.6
11:03:53|3142.
11:03:54|3142.
11:03:55|3142.21
11:03:56|3143.13
11:03:57|3143.13
11:03:58|3142.17
11:04:00|3142.98
11:04:01|3142.98
11:04:02|3143.63
11:04:03|3143.71
11:04:04|3143.97
11:04:06|3143.97
11:04:07|3144.88
11:04:09|3144.88
11:04:09|3144.88
11:04:10|3144.88
11:04:12|3144.88
11:04:13|3144.88
11:04:13|3144.88
11:04:15|3144.29
11:04:16|3144.29
11:04:17|3144.31
11:04:18|3144.31
11:04:19|3144.31
11:04:19|3145.24
11:04:21|3145.24
11:04:22|3145.11
11:04:23|3145.11
11:04:24|3145.11
11:04:25|3145.11
11:04:26|3145.11
11:04:28|3145.11
11:04:28|3145.11
11:04:29|3145.11
11:04:30|3145.33
11:04:31|3145.37
11:04:33|3145.9
11:04:35|3145.9
11:04:35|3145.9
11:04:36|3145.9
11:04:38|3145.9
11:04:40|3145.42
11:04:41|3145.42
11:04:42|3145.42
11:04:44|3146.49
11:04:45|3146.49
11:04:47|3146.71
11:04:49|3146.71
11:04:49|3147.33
11:04:50|3147.33
11:04:51|3147.33
11:04:54|3147.33
11:04:55|3147.33
11:04:57|3147.33
11:04:58|3147.33
11:05:00|3147.33
11:05:01|3147.73
11:05:02|3147.73
11:05:03|3147.73
11:05:05|3147.73
11:05:05|3146.8
11:05:07|3147.11
11:05:08|3147.16
11:05:09|3147.16
11:05:11|3147.16
11:05:13|3147.16
11:05:14|3147.16
11:05:15|3147.16
11:05:17|3148.03
11:05:17|3148.03
11:05:19|3148.03
11:05:19|3148.03
11:05:20|3148.03
11:05:21|3148.03
11:05:22|3148.03
11:05:24|3148.03
11:05:25|3148.03
11:05:27|3148.03
11:05:28|3148.03
11:05:29|3147.44
11:05:30|3147.44
11:05:32|3147.44
11:05:33|3147.88
11:05:36|3148.66
11:05:37|3149.84
11:05:38|3149.84
11:05:39|3149.84
11:05:40|3149.84
11:05:42|3149.84
11:05:43|3149.84
11:05:44|3149.84
11:05:45|3149.84
11:05:47|3149.84
11:05:48|3149.84
11:05:49|3149.84
11:05:50|3148.36
11:05:53|3148.36
11:05:53|3148.36
11:05:55|3148.36
11:05:56|3148.3
11:05:57|3148.3
11:05:58|3148.3
11:05:59|3149.84
11:06:00|3149.25
11:06:01|3149.25
11:06:03|3149.25
11:06:03|3150.41
11:06:04|3150.44
11:06:06|3150.51
11:06:07|3150.51
11:06:08|3150.51
11:06:09|3149.94
11:06:10|3149.94
11:06:12|3149.94
11:06:12|3149.47
11:06:13|3149.47
11:06:14|3150.36
11:06:15|3150.76
11:06:16|3150.76
11:06:17|3150.82
11:06:18|3151.22
11:06:20|3151.22
11:06:21|3152.29
11:06:22|3152.29
11:06:23|3151.79
11:06:24|3150.91
11:06:25|3150.91
11:06:27|3150.91
11:06:27|3150.91
11:06:28|3150.76
11:06:29|3150.55
11:06:30|3150.11
11:06:32|3150.11
11:06:32|3150.11
11:06:33|3150.11
11:06:35|3150.11
11:06:36|3150.11
11:06:37|3150.11
11:06:38|3149.44
11:06:39|3149.44
11:06:40|3148.62
11:06:41|3148.62
11:06:43|3149.81
11:06:43|3150.22
11:06:44|3150.22
11:06:46|3150.22
11:06:48|3150.22
11:06:49|3150.22
11:06:50|3150.22
11:06:51|3150.22
11:06:52|3149.18
11:06:53|3149.36
11:06:54|3149.36
11:06:55|3149.36
11:06:57|3149.36
11:06:58|3149.36
11:06:59|3149.1
11:07:00|3149.36
11:07:01|3149.36
11:07:03|3149.22
11:07:04|3149.22
11:07:05|3149.2
11:07:07|3149.2
11:07:07|3149.36
11:07:09|3149.36
11:07:10|3149.94
11:07:11|3149.94
11:07:12|3149.94
11:07:13|3149.94
11:07:14|3149.94
11:07:15|3150.64
11:07:16|3150.64
11:07:18|3150.64
11:07:18|3150.64
11:07:19|3150.64
11:07:20|3150.64
11:07:22|3150.64
11:07:23|3151.47
11:07:24|3151.47
11:07:25|3151.47
11:07:27|3151.47
11:07:27|3151.47
11:07:28|3151.47
11:07:30|3151.47
11:07:30|3150.33
11:07:32|3150.33
11:07:33|3151.6
11:07:33|3151.6
11:07:34|3151.6
11:07:36|3152.17
11:07:37|3152.17
11:07:38|3152.19
11:07:39|3152.19
11:07:40|3152.19
11:07:40|3153.
11:07:43|3153.
11:07:45|3155.08
11:07:46|3155.08
11:07:48|3155.
11:07:49|3155.
11:07:50|3153.95
11:07:52|3153.95
11:07:53|3154.02
11:07:54|3154.02
11:07:55|3154.45
11:07:57|3154.45
11:07:58|3154.45
11:08:00|3154.45
11:08:02|3154.38
11:08:03|3154.38
11:08:03|3154.38
11:08:06|3154.48
11:08:06|3154.48
11:08:07|3154.48
11:08:08|3154.48
11:08:09|3153.85
11:08:11|3153.85
11:08:12|3153.85
11:08:12|3154.64
11:08:13|3154.64
11:08:14|3154.64
11:08:15|3154.64
11:08:17|3154.64
11:08:18|3154.64
11:08:19|3154.64
11:08:21|3154.31
11:08:22|3154.31
11:08:23|3154.31
11:08:26|3154.31
11:08:26|3154.31
11:08:27|3154.16
11:08:29|3154.02
11:08:30|3154.02
11:08:30|3153.47
11:08:32|3153.47
11:08:33|3153.47
11:08:35|3154.81
11:08:35|3154.81
11:08:36|3154.81
11:08:37|3154.81
11:08:39|3154.81
11:08:40|3156.63
11:08:41|3156.57
11:08:41|3156.38
11:08:43|3156.38
11:08:45|3156.38
11:08:46|3156.38
11:08:47|3156.38
11:08:49|3156.38
11:08:50|3156.38
11:08:52|3156.38
11:08:53|3155.54
11:08:55|3155.54
11:08:56|3155.54
11:08:57|3155.54
11:08:58|3154.87
11:08:59|3154.33
11:09:00|3154.33
11:09:01|3155.52
11:09:02|3155.71
11:09:03|3155.71
11:09:04|3155.71
11:09:06|3155.79
11:09:07|3155.79
11:09:08|3155.79
11:09:09|3155.79
11:09:10|3155.79
11:09:11|3155.79
11:09:12|3155.79
11:09:13|3155.79
11:09:14|3155.79
11:09:15|3155.79
11:09:16|3155.79
11:09:17|3155.79
11:09:19|3155.79
11:09:19|3155.79
11:09:20|3155.79
11:09:21|3155.79
11:09:22|3155.25
11:09:24|3155.25
11:09:25|3155.25
11:09:26|3154.95
11:09:28|3154.95
11:09:28|3154.95
11:09:30|3154.95
11:09:30|3154.95
11:09:32|3154.95
11:09:33|3154.95
11:09:34|3154.95
11:09:35|3154.95
11:09:36|3154.95
11:09:37|3154.95
11:09:39|3154.95
11:09:40|3154.95
11:09:41|3154.95
11:09:42|3154.95
11:09:43|3154.95
11:09:45|3156.15
11:09:46|3156.15
11:09:47|3156.15
11:09:49|3156.15
11:09:50|3156.15
11:09:51|3156.15
11:09:51|3156.15
11:09:52|3156.15
11:09:54|3156.15
11:09:55|3155.79
11:09:56|3155.79
11:09:57|3155.59
11:09:58|3156.05
11:10:00|3156.05
11:10:00|3156.05
11:10:02|3156.05
11:10:03|3156.52
11:10:04|3156.52
11:10:05|3156.52
11:10:06|3156.52
11:10:07|3155.3
11:10:08|3155.08
11:10:09|3153.96
11:10:11|3153.96
11:10:11|3154.31
11:10:13|3154.53
11:10:14|3154.53
11:10:15|3154.53
11:10:16|3154.59
11:10:17|3154.59
11:10:18|3154.59
11:10:20|3154.59
11:10:20|3154.59
11:10:21|3154.59
11:10:23|3154.59
11:10:24|3155.99
11:10:25|3155.99
11:10:26|3155.99
11:10:27|3155.99
11:10:29|3155.99
11:10:29|3155.99
11:10:31|3156.65
11:10:32|3156.65
11:10:33|3156.65
11:10:34|3156.65
11:10:35|3156.65
11:10:37|3156.65
11:10:39|3155.44
11:10:40|3155.44
11:10:41|3155.44
11:10:42|3155.44
11:10:43|3156.17
11:10:44|3156.17
11:10:45|3156.17
11:10:47|3156.57
11:10:48|3156.57
11:10:50|3156.57
11:10:52|3156.57
11:10:53|3156.57
11:10:55|3156.57
11:10:56|3156.57
11:10:57|3156.57
11:10:58|3156.57
11:11:00|3156.57
11:11:01|3156.57
11:11:02|3156.57
11:11:04|3156.57
11:11:04|3156.57
11:11:05|3156.57
11:11:06|3156.57
11:11:08|3156.57
11:11:10|3155.98
11:11:10|3155.98
11:11:11|3155.98
11:11:12|3155.98
11:11:14|3155.98
11:11:15|3155.82
11:11:17|3155.82
11:11:17|3155.82
11:11:19|3155.84
11:11:20|3155.84
11:11:21|3155.84
11:11:22|3155.84
11:11:23|3155.84
11:11:25|3155.84
11:11:25|3155.44
11:11:26|3155.37
11:11:28|3155.37
11:11:29|3155.15
11:11:30|3155.15
11:11:31|3155.15
11:11:33|3155.15
11:11:34|3155.15
11:11:35|3155.15
11:11:36|3155.92
11:11:38|3155.92
11:11:39|3155.92
11:11:40|3154.6
11:11:41|3154.6
11:11:41|3154.63
11:11:43|3154.63
11:11:45|3154.63
11:11:45|3154.63
11:11:46|3154.63
11:11:48|3155.97
11:11:49|3155.97
11:11:50|3155.97
11:11:52|3155.97
11:11:52|3155.97
11:11:55|3155.97
11:11:56|3155.97
11:11:57|3155.97
11:11:58|3155.97
11:11:59|3155.97
11:12:00|3155.97
11:12:02|3155.97
11:12:03|3155.31
11:12:04|3155.31
11:12:05|3155.31
11:12:05|3155.31
11:12:07|3155.31
11:12:08|3155.31
11:12:09|3155.31
11:12:10|3155.31
11:12:10|3155.31
11:12:12|3155.31
11:12:13|3155.19
11:12:14|3155.19
11:12:15|3155.19
11:12:16|3155.19
11:12:17|3155.19
11:12:17|3155.19
11:12:19|3155.19
11:12:20|3155.19
11:12:22|3155.19
11:12:22|3155.19
11:12:24|3155.19
11:12:25|3156.2
11:12:26|3156.2
11:12:28|3156.2
11:12:28|3156.2
11:12:30|3156.2
11:12:32|3156.04
11:12:33|3156.04
11:12:34|3156.04
11:12:35|3156.04
11:12:36|3156.04
11:12:38|3157.25
11:12:39|3157.25
11:12:40|3157.65
11:12:41|3157.34
11:12:43|3157.34
11:12:44|3157.34
11:12:44|3157.34
11:12:45|3157.34
11:12:47|3157.34
11:12:49|3157.57
11:12:50|3158.4
11:12:51|3158.4
11:12:53|3158.4
11:12:53|3158.4
11:12:54|3158.4
11:12:56|3158.4
11:12:57|3158.4
11:12:58|3157.02
11:12:59|3156.68
11:13:00|3156.11
11:13:02|3156.11
11:13:03|3156.11
11:13:03|3156.48
11:13:05|3156.67
11:13:05|3156.67
11:13:07|3156.67
11:13:08|3156.67
11:13:09|3156.67
11:13:10|3156.67
11:13:11|3156.67
11:13:12|3156.67
11:13:14|3157.2
11:13:14|3157.2
11:13:16|3157.94
11:13:17|3157.94
11:13:18|3157.94
11:13:19|3157.94
11:13:20|3157.94
11:13:22|3157.94
11:13:23|3158.34
11:13:24|3158.34
11:13:25|3158.34
11:13:26|3157.85
11:13:27|3157.85
11:13:28|3158.2
11:13:29|3157.84
11:13:30|3157.84
11:13:31|3157.84
11:13:32|3157.84
11:13:33|3157.84
11:13:34|3157.84
11:13:35|3157.84
11:13:36|3157.84
11:13:37|3157.84
11:13:38|3157.84
11:13:39|3158.63
11:13:40|3158.63
11:13:42|3158.63
11:13:43|3158.63
11:13:44|3158.63
11:13:45|3158.63
11:13:46|3158.07
11:13:48|3158.07
11:13:50|3158.07
11:13:50|3158.07
11:13:52|3158.07
11:13:52|3158.07
11:13:54|3158.07
11:13:54|3158.07
11:13:56|3158.07
11:13:57|3158.07
11:13:58|3158.07
11:13:59|3158.07
11:14:00|3158.07
11:14:01|3158.62
11:14:03|3158.62
11:14:03|3158.62
11:14:04|3158.62
11:14:05|3158.62
11:14:06|3158.62
11:14:07|3158.62
11:14:09|3158.62
11:14:09|3158.2
11:14:11|3158.2
11:14:13|3158.2
11:14:13|3158.2
11:14:16|3158.2
11:14:17|3158.2
11:14:17|3158.2
11:14:19|3158.2
11:14:20|3158.2
11:14:21|3158.2
11:14:21|3158.2
11:14:23|3158.2
11:14:24|3158.2
11:14:26|3160.05
11:14:27|3160.05
11:14:28|3160.05
11:14:29|3159.61
11:14:30|3159.61
11:14:30|3159.61
11:14:32|3159.61
11:14:33|3159.06
11:14:34|3159.06
11:14:35|3159.6
11:14:36|3160.35
11:14:37|3160.35
11:14:38|3160.35
11:14:39|3160.35
11:14:40|3160.35
11:14:42|3160.41
11:14:43|3160.86
11:14:44|3160.88
11:14:46|3160.88
11:14:46|3160.88
11:14:47|3160.88
11:14:49|3160.88
11:14:50|3160.88
11:14:52|3160.88
11:14:53|3160.88
11:14:54|3160.88
11:14:56|3160.88
11:14:58|3160.88
11:15:00|3160.33
11:15:01|3160.33
11:15:02|3160.83
11:15:03|3160.83
11:15:05|3160.83
11:15:05|3160.83
11:15:07|3160.34
11:15:09|3160.34
11:15:09|3160.33
11:15:11|3159.49
11:15:12|3159.49
11:15:13|3159.49
11:15:15|3159.49
11:15:16|3159.49
11:15:18|3159.49
11:15:18|3158.22
11:15:20|3158.22
11:15:21|3159.22
11:15:22|3159.22
11:15:23|3159.03
11:15:24|3159.03
11:15:25|3159.09
11:15:26|3159.09
11:15:27|3159.09
11:15:28|3159.09
11:15:28|3158.21
11:15:31|3158.21
11:15:31|3158.21
11:15:33|3158.21
11:15:34|3158.25
11:15:35|3158.25
11:15:36|3157.62
11:15:36|3157.3
11:15:38|3157.3
11:15:39|3157.31
11:15:40|3156.68
11:15:41|3156.68
11:15:43|3156.68
11:15:44|3156.68
11:15:45|3156.68
11:15:45|3157.72
11:15:46|3157.72
11:15:47|3157.72
11:15:49|3157.72
11:15:50|3157.72
11:15:52|3156.65
11:15:53|3156.65
11:15:55|3156.65
11:15:56|3156.66
11:15:57|3156.66
11:15:58|3156.66
11:15:59|3156.66
11:16:00|3156.66
11:16:02|3156.66
11:16:03|3156.66
11:16:03|3156.66
11:16:05|3156.66
11:16:05|3156.66
11:16:06|3157.4
11:16:08|3157.4
11:16:09|3157.4
11:16:11|3157.4
11:16:11|3157.4
11:16:12|3157.4
11:16:14|3157.4
11:16:15|3157.4
11:16:16|3157.4
11:16:17|3157.4
11:16:18|3159.28
11:16:20|3159.28
11:16:20|3159.02
11:16:22|3159.02
11:16:22|3159.02
11:16:25|3159.02
11:16:26|3158.34
11:16:27|3157.7
11:16:28|3157.7
11:16:30|3158.8
11:16:30|3158.8
11:16:31|3158.8
11:16:33|3158.8
11:16:33|3158.8
11:16:34|3158.8
11:16:35|3158.88
11:16:37|3159.16
11:16:38|3159.16
11:16:40|3159.39
11:16:40|3159.41
11:16:41|3159.41
11:16:43|3159.41
11:16:43|3159.41
11:16:44|3159.89
11:16:46|3160.41
11:16:47|3160.41
11:16:48|3160.41
11:16:50|3160.41
11:16:51|3160.41
11:16:53|3160.41
11:16:55|3160.5
11:16:56|3160.5
11:16:57|3160.5
11:16:58|3161.11
11:16:59|3161.11
11:17:01|3160.82
11:17:03|3161.
11:17:04|3161.
11:17:05|3161.
11:17:06|3161.
11:17:07|3161.
11:17:08|3160.27
11:17:09|3160.27
11:17:10|3160.27
11:17:10|3160.27
11:17:13|3160.3
11:17:14|3160.3
11:17:16|3160.3
11:17:16|3160.3
11:17:18|3160.3
11:17:18|3160.01
11:17:20|3160.02
11:17:22|3160.02
11:17:23|3160.02
11:17:24|3160.02
11:17:25|3160.02
11:17:26|3160.02
11:17:26|3160.24
11:17:29|3160.24
11:17:30|3160.16
11:17:31|3160.16
11:17:32|3160.16
11:17:33|3160.16
11:17:34|3160.16
11:17:35|3160.16
11:17:36|3160.16
11:17:37|3160.16
11:17:39|3160.16
11:17:39|3159.41
11:17:41|3159.41
11:17:42|3159.
11:17:42|3159.
11:17:44|3159.
11:17:45|3159.
11:17:46|3159.
11:17:47|3159.
11:17:48|3159.
11:17:49|3159.
11:17:51|3159.
11:17:51|3158.66
11:17:53|3158.1
11:17:54|3158.1
11:17:56|3157.58
11:17:57|3157.58
11:17:58|3157.58
11:17:59|3157.69
11:18:00|3158.67
11:18:02|3158.88
11:18:03|3158.88
11:18:04|3158.88
11:18:05|3158.88
11:18:06|3158.53
11:18:07|3158.52
11:18:08|3158.52
11:18:09|3158.08
11:18:10|3158.08
11:18:11|3157.77
11:18:12|3158.17
11:18:13|3158.17
11:18:15|3158.17
11:18:16|3158.17
11:18:16|3158.17
11:18:17|3157.48
11:18:20|3157.92
11:18:21|3157.64
11:18:22|3157.64
11:18:23|3157.64
11:18:24|3157.49
11:18:25|3157.49
11:18:26|3157.49
11:18:27|3157.28
11:18:29|3156.69
11:18:30|3156.67
11:18:31|3158.03
11:18:32|3158.03
11:18:33|3157.17
11:18:34|3157.17
11:18:35|3157.17
11:18:35|3157.02
11:18:38|3156.72
11:18:39|3156.72
11:18:39|3156.72
11:18:40|3156.72
11:18:42|3156.72
11:18:43|3156.72
11:18:44|3156.72
11:18:45|3157.87
11:18:46|3157.87
11:18:48|3157.87
11:18:49|3158.4
11:18:49|3158.16
11:18:51|3157.86
11:18:51|3157.22
11:18:53|3157.22
11:18:55|3157.24
11:18:56|3157.24
11:18:58|3157.24
11:18:59|3158.05
11:19:00|3158.05
11:19:02|3158.05
11:19:03|3158.05
11:19:04|3157.19
11:19:05|3157.19
11:19:06|3157.19
11:19:08|3157.83
11:19:09|3157.83
11:19:11|3157.83
11:19:12|3157.83
11:19:13|3157.83
11:19:15|3157.61
11:19:15|3157.65
11:19:16|3157.65
11:19:18|3157.65
11:19:19|3157.65
11:19:20|3157.65
11:19:20|3157.65
11:19:22|3157.65
11:19:24|3157.65
11:19:25|3154.94
11:19:26|3156.64
11:19:27|3156.65
11:19:29|3156.65
11:19:30|3156.65
11:19:32|3157.18
11:19:33|3157.18
11:19:34|3157.07
11:19:36|3157.07
11:19:37|3156.8
11:19:38|3156.8
11:19:38|3156.8
11:19:39|3156.47
11:19:41|3156.85
11:19:42|3156.85
11:19:43|3156.96
11:19:45|3156.98
11:19:46|3156.98
11:19:47|3156.46
11:19:48|3157.13
11:19:49|3157.13
11:19:50|3157.13
11:19:51|3156.86
11:19:53|3156.86
11:19:54|3157.85
11:19:56|3157.85
11:19:56|3157.85
11:19:58|3157.85
11:20:00|3157.85
11:20:00|3157.85
11:20:01|3157.73
11:20:03|3157.37
11:20:04|3157.37
11:20:05|3157.37
11:20:06|3157.64
11:20:07|3157.64
11:20:09|3157.64
11:20:10|3156.86
11:20:11|3156.86
11:20:12|3156.86
11:20:13|3156.86
11:20:14|3156.86
11:20:16|3156.72
11:20:17|3156.72
11:20:19|3156.35
11:20:20|3156.32
11:20:20|3156.32
11:20:21|3156.32
11:20:23|3156.33
11:20:24|3156.33
11:20:26|3156.33
11:20:26|3156.33
11:20:28|3156.33
11:20:29|3155.95
11:20:31|3155.95
11:20:31|3155.95
11:20:33|3156.03
11:20:34|3156.03
11:20:35|3157.07
11:20:37|3156.29
11:20:38|3156.29
11:20:40|3156.28
11:20:41|3155.34
11:20:42|3155.19
11:20:43|3155.19
11:20:44|3155.19
11:20:45|3155.19
11:20:46|3155.19
11:20:47|3155.56
11:20:48|3155.55
11:20:50|3155.55
11:20:50|3155.93
11:20:51|3155.19
11:20:53|3155.19
11:20:54|3155.19
11:20:55|3155.41
11:20:57|3155.41
11:20:58|3155.41
11:21:00|3155.94
11:21:02|3155.94
11:21:04|3155.94
11:21:05|3155.94
11:21:05|3155.84
11:21:06|3155.84
11:21:07|3155.84
11:21:08|3156.
11:21:09|3156.
11:21:11|3156.
11:21:13|3155.96
11:21:14|3156.24
11:21:16|3156.11
11:21:17|3156.01
11:21:19|3156.01
11:21:20|3156.01
11:21:21|3156.23
11:21:22|3156.23
11:21:23|3156.23
11:21:24|3156.23
11:21:25|3156.23
11:21:26|3156.23
11:21:27|3156.23
11:21:28|3156.23
11:21:29|3156.23
11:21:31|3156.85
11:21:32|3156.85
11:21:33|3156.85
11:21:34|3156.85
11:21:35|3156.85
11:21:36|3157.2
11:21:37|3157.2
11:21:38|3157.2
11:21:39|3157.2
11:21:41|3157.2
11:21:41|3157.2
11:21:42|3157.2
11:21:43|3156.22
11:21:44|3156.22
11:21:45|3156.
11:21:47|3155.81
11:21:47|3155.81
11:21:49|3155.81
11:21:49|3155.81
11:21:51|3155.81
11:21:51|3155.81
11:21:54|3155.81
11:21:54|3156.
11:21:55|3156.
11:21:58|3156.01
11:21:59|3156.01
11:22:01|3155.2
11:22:01|3155.2
11:22:04|3155.2
11:22:04|3155.62
11:22:07|3155.59
11:22:08|3155.59
11:22:10|3155.71
11:22:11|3155.73
11:22:12|3155.73
11:22:13|3155.48
11:22:14|3155.48
11:22:15|3155.48
11:22:16|3156.09
11:22:16|3156.09
11:22:19|3156.09
11:22:19|3156.09
11:22:21|3156.09
11:22:21|3156.09
11:22:22|3156.09
11:22:23|3156.09
11:22:26|3156.09
11:22:26|3155.2
11:22:27|3155.2
11:22:29|3155.2
11:22:30|3155.11
11:22:31|3155.11
11:22:32|3154.6
11:22:33|3154.6
11:22:34|3154.88
11:22:35|3154.88
11:22:37|3154.88
11:22:38|3154.88
11:22:39|3154.88
11:22:40|3154.88
11:22:41|3154.88
11:22:41|3154.88
11:22:43|3154.88
11:22:44|3154.88
11:22:45|3154.88
11:22:46|3154.88
11:22:48|3154.88
11:22:48|3154.88
11:22:49|3154.89
11:22:51|3154.89
11:22:52|3154.64
11:22:53|3154.64
11:22:54|3154.64
11:22:56|3154.6
11:22:58|3154.6
11:22:59|3154.59
11:23:01|3154.5
11:23:03|3154.5
11:23:04|3154.45
11:23:05|3154.6
11:23:06|3154.6
11:23:08|3154.6
11:23:09|3154.6
11:23:11|3154.6
11:23:11|3154.6
11:23:12|3154.6
11:23:14|3154.8
11:23:15|3154.8
11:23:16|3155.
11:23:17|3155.
11:23:19|3155.
11:23:19|3155.08
11:23:20|3155.08
11:23:22|3155.08
11:23:24|3154.98
11:23:25|3154.98
11:23:26|3154.98
11:23:27|3155.18
11:23:28|3155.18
11:23:29|3155.18
11:23:30|3155.18
11:23:31|3155.18
11:23:32|3155.18
11:23:33|3155.18
11:23:35|3155.18
11:23:36|3156.08
11:23:37|3156.08
11:23:38|3156.08
11:23:39|3156.08
11:23:40|3156.08
11:23:41|3156.08
11:23:42|3156.08
11:23:44|3156.08
11:23:44|3156.08
11:23:46|3156.08
11:23:47|3156.91
11:23:48|3156.91
11:23:50|3156.91
11:23:50|3157.64
11:23:53|3157.63
11:23:53|3157.64
11:23:54|3157.64
11:23:55|3157.64
11:23:56|3158.07
11:23:57|3158.07
11:23:58|3158.07
11:24:00|3158.07
11:24:01|3158.07
11:24:03|3157.52
11:24:04|3156.48
11:24:05|3156.48
11:24:06|3156.48
11:24:08|3156.48
11:24:10|3156.44
11:24:11|3156.44
11:24:12|3156.44
11:24:13|3156.29
11:24:14|3156.29
11:24:15|3156.29
11:24:16|3156.85
11:24:18|3156.85
11:24:19|3156.72
11:24:19|3156.72
11:24:21|3156.72
11:24:22|3156.72
11:24:22|3156.41
11:24:24|3156.58
11:24:25|3156.58
11:24:26|3156.58
11:24:27|3156.8
11:24:28|3156.8
11:24:28|3156.8
11:24:30|3156.61
11:24:31|3156.89
11:24:32|3156.89
11:24:33|3156.89
11:24:34|3156.89
11:24:35|3156.89
11:24:36|3156.89
11:24:37|3156.78
11:24:39|3156.78
11:24:40|3156.78
11:24:40|3156.78
11:24:42|3156.78
11:24:43|3156.78
11:24:44|3156.1
11:24:45|3156.1
11:24:46|3156.1
11:24:47|3156.1
11:24:48|3156.1
11:24:49|3156.1
11:24:50|3156.1
11:24:51|3156.1
11:24:52|3156.22
11:24:54|3156.22
11:24:55|3156.22
11:24:55|3156.55
11:24:56|3155.64
11:24:57|3155.64
11:24:58|3155.64
11:25:01|3155.64
11:25:02|3155.64
11:25:04|3156.17
11:25:06|3156.17
11:25:06|3156.17
11:25:08|3156.17
11:25:09|3156.17
11:25:10|3156.17
11:25:10|3156.17
11:25:12|3156.45
11:25:14|3156.45
11:25:15|3156.45
11:25:16|3156.45
11:25:17|3156.45
11:25:19|3156.45
11:25:20|3156.44
11:25:20|3156.31
11:25:21|3156.31
11:25:23|3156.31
11:25:23|3156.31
11:25:24|3156.31
11:25:26|3156.17
11:25:28|3156.17
11:25:28|3156.17
11:25:29|3156.17
11:25:30|3156.17
11:25:31|3156.17
11:25:33|3156.17
11:25:35|3156.17
11:25:36|3156.17
11:25:36|3156.17
11:25:38|3156.23
11:25:38|3156.23
11:25:39|3156.23
11:25:40|3156.23
11:25:42|3156.23
11:25:42|3156.21
11:25:44|3156.21
11:25:45|3156.21
11:25:46|3156.21
11:25:47|3156.17
11:25:47|3156.17
11:25:49|3156.17
11:25:50|3156.17
11:25:51|3156.17
11:25:52|3156.16
11:25:53|3156.
11:25:55|3156.16
11:25:56|3156.16
11:25:57|3156.16
11:25:58|3156.16
11:25:59|3156.16
11:26:00|3156.16
11:26:02|3156.16
11:26:03|3156.16
11:26:04|3156.16
11:26:04|3156.16
11:26:05|3156.16
11:26:07|3156.16
11:26:07|3156.16
11:26:08|3156.16
11:26:10|3156.16
11:26:11|3156.16
11:26:12|3156.16
11:26:13|3156.16
11:26:14|3156.16
11:26:15|3156.16
11:26:16|3156.16
11:26:18|3156.16
11:26:19|3156.15
11:26:21|3155.88
11:26:22|3155.88
11:26:23|3155.86
11:26:24|3155.86
11:26:25|3155.77
11:26:26|3155.77
11:26:27|3155.77
11:26:28|3155.77
11:26:29|3155.76
11:26:30|3155.76
11:26:31|3155.76
11:26:32|3155.76
11:26:33|3155.76
11:26:34|3155.76
11:26:36|3155.76
11:26:37|3155.63
11:26:38|3155.63
11:26:40|3155.63
11:26:40|3155.63
11:26:41|3155.63
11:26:43|3155.63
11:26:45|3155.63
11:26:45|3155.62
11:26:46|3155.63
11:26:48|3155.63
11:26:49|3155.63
11:26:50|3155.63
11:26:51|3155.63
11:26:52|3155.63
11:26:53|3155.48
11:26:54|3155.48
11:26:55|3155.48
11:26:57|3155.48
11:26:59|3155.55
11:27:00|3155.71
11:27:01|3155.7
11:27:03|3155.71
11:27:05|3155.71
11:27:06|3155.71
11:27:06|3155.71
11:27:07|3155.86
11:27:09|3155.86
11:27:10|3155.86
11:27:12|3155.86
11:27:12|3155.86
11:27:14|3155.86
11:27:14|3155.86
11:27:15|3155.86
11:27:16|3155.86
11:27:18|3155.86
11:27:19|3155.86
11:27:20|3155.69
11:27:20|3155.69
11:27:21|3155.52
11:27:23|3155.52
11:27:24|3155.52
11:27:25|3155.52
11:27:26|3155.52
11:27:27|3155.52
11:27:28|3155.52
11:27:30|3155.52
11:27:30|3155.85
11:27:32|3155.85
11:27:33|3155.85
11:27:33|3155.28
11:27:35|3155.28
11:27:36|3155.47
11:27:37|3155.47
11:27:38|3155.64
11:27:39|3155.63
11:27:40|3155.63
11:27:41|3155.63
11:27:42|3155.63
11:27:43|3155.63
11:27:44|3155.63
11:27:45|3155.64
11:27:46|3155.64
11:27:47|3155.64
11:27:48|3155.64
11:27:49|3155.64
11:27:50|3155.64
11:27:52|3155.64
11:27:52|3155.5
11:27:54|3155.5
11:27:54|3155.5
11:27:56|3155.5
11:27:57|3155.63
11:27:58|3155.63
11:27:59|3155.63
11:28:00|3155.63
11:28:01|3156.05
11:28:02|3156.05
11:28:04|3156.05
11:28:07|3156.05
11:28:08|3156.05
11:28:10|3155.48
11:28:11|3155.48
11:28:12|3155.48
11:28:14|3155.48
11:28:15|3155.48
11:28:16|3155.48
11:28:17|3155.48
11:28:18|3155.48
11:28:20|3155.48
11:28:22|3155.48
11:28:22|3155.98
11:28:23|3155.98
11:28:25|3155.92
11:28:26|3155.92
11:28:27|3155.92
11:28:28|3155.91
11:28:30|3155.91
11:28:31|3155.91
11:28:31|3155.91
11:28:33|3155.91
11:28:34|3155.71
11:28:35|3155.71
11:28:36|3155.71
11:28:38|3156.07
11:28:38|3156.07
11:28:40|3156.07
11:28:41|3156.07
11:28:42|3156.26
11:28:43|3156.02
11:28:45|3156.09
11:28:45|3156.09
11:28:46|3156.09
11:28:47|3156.09
11:28:48|3156.09
11:28:50|3156.09
11:28:50|3156.09
11:28:51|3156.09
11:28:52|3156.09
11:28:53|3156.09
11:28:55|3156.09
11:28:56|3156.09
11:28:58|3157.32
11:28:59|3158.32
11:29:00|3158.32
11:29:02|3158.32
11:29:04|3158.32
11:29:05|3158.32
11:29:06|3158.32
11:29:07|3158.32
11:29:09|3158.68
11:29:10|3157.91
11:29:11|3157.91
11:29:13|3157.67
11:29:14|3158.22
11:29:15|3158.22
11:29:17|3158.22
11:29:18|3158.22
11:29:19|3157.33
11:29:20|3157.33
11:29:21|3157.33
11:29:22|3157.33
11:29:24|3157.38
11:29:24|3157.38
11:29:25|3157.38
11:29:26|3157.38
11:29:28|3157.72
11:29:28|3157.72
11:29:29|3157.72
11:29:31|3157.72
11:29:32|3157.72
11:29:32|3157.72
11:29:33|3158.02
11:29:34|3158.02
11:29:36|3158.02
11:29:36|3158.02
11:29:37|3158.02
11:29:38|3158.02
11:29:39|3158.02
11:29:40|3158.33
11:29:42|3158.33
11:29:43|3158.33
11:29:44|3158.33
11:29:45|3158.33
11:29:46|3158.33
11:29:47|3158.33
11:29:48|3158.46
11:29:49|3158.46
11:29:50|3158.46
11:29:51|3158.46
11:29:52|3158.46
11:29:53|3158.46
11:29:54|3158.46
11:29:55|3160.6
11:29:57|3160.72
11:29:57|3161.02
11:29:59|3161.01
11:30:01|3161.01
11:30:02|3160.01
11:30:04|3160.02
11:30:06|3158.75
11:30:07|3158.56
11:30:08|3158.45
11:30:09|3158.45
11:30:10|3158.4
11:30:11|3159.11
11:30:12|3159.2
11:30:13|3159.61
11:30:14|3159.61
11:30:15|3161.15
11:30:17|3161.12
11:30:18|3161.12
11:30:19|3161.12
11:30:21|3161.12
11:30:22|3161.94
11:30:23|3161.84
11:30:25|3161.69
11:30:26|3161.69
11:30:26|3161.95
11:30:28|3161.95
11:30:28|3161.95
11:30:29|3161.95
11:30:30|3161.95
11:30:31|3161.14
11:30:33|3161.14
11:30:34|3161.14
11:30:35|3161.14
11:30:35|3161.14
11:30:37|3161.22
11:30:38|3161.22
11:30:39|3161.23
11:30:40|3161.23
11:30:41|3161.23
11:30:42|3161.23
11:30:43|3161.23
11:30:44|3161.23
11:30:45|3161.23
11:30:46|3161.23
11:30:47|3161.23
11:30:48|3161.23
11:30:49|3161.24
11:30:50|3160.28
11:30:51|3160.28
11:30:52|3160.28
11:30:53|3160.11
11:30:55|3160.11
11:30:55|3160.97
11:30:57|3160.97
11:30:57|3160.2
11:30:59|3160.2
11:31:00|3160.2
11:31:02|3160.2
11:31:02|3160.72
11:31:04|3160.72
11:31:05|3160.72
11:31:06|3160.72
11:31:08|3160.72
11:31:09|3160.72
11:31:10|3160.72
11:31:12|3160.72
11:31:13|3160.72
11:31:14|3158.53
11:31:16|3158.52
11:31:17|3158.53
11:31:18|3158.61
11:31:18|3158.63
11:31:19|3158.63
11:31:20|3158.64
11:31:22|3159.07
11:31:22|3159.07
11:31:24|3159.07
11:31:25|3159.07
11:31:26|3159.07
11:31:27|3159.65
11:31:29|3160.57
11:31:29|3160.57
11:31:31|3160.57
11:31:32|3160.57
11:31:32|3160.57
11:31:33|3160.57
11:31:35|3160.57
11:31:36|3160.57
11:31:37|3160.57
11:31:38|3160.57
11:31:39|3160.57
11:31:40|3160.55
11:31:41|3160.55
11:31:42|3160.55
11:31:44|3160.55
11:31:44|3160.55
11:31:45|3160.55
11:31:46|3160.55
11:31:48|3160.55
11:31:49|3161.12
11:31:49|3161.12
11:31:51|3161.12
11:31:52|3161.28
11:31:53|3161.4
11:31:54|3161.24
11:31:55|3161.24
11:31:56|3161.24
11:31:57|3161.24
11:31:58|3161.24
11:31:59|3161.24
11:32:01|3161.24
11:32:03|3161.24
11:32:04|3161.37
11:32:05|3161.43
11:32:06|3162.07
11:32:08|3162.07
11:32:10|3161.87
11:32:11|3161.87
11:32:13|3161.87
11:32:15|3161.87
11:32:16|3161.63
11:32:18|3161.63
11:32:20|3161.45
11:32:20|3161.45
11:32:22|3160.7
11:32:23|3160.7
11:32:23|3160.7
11:32:25|3160.29
11:32:26|3160.29
11:32:27|3160.29
11:32:28|3160.29
11:32:29|3160.29
11:32:30|3160.29
11:32:31|3160.29
11:32:33|3160.29
11:32:33|3160.29
11:32:35|3160.29
11:32:36|3160.29
11:32:38|3159.84
11:32:39|3159.84
11:32:40|3159.84
11:32:41|3159.84
11:32:42|3159.84
11:32:43|3159.84
11:32:44|3159.83
11:32:45|3159.83
11:32:46|3159.72
11:32:48|3159.72
11:32:49|3159.72
11:32:50|3159.72
11:32:50|3159.72
11:32:52|3159.72
11:32:53|3159.72
11:32:54|3159.72
11:32:55|3159.72
11:32:56|3159.72
11:32:57|3159.72
11:32:58|3159.72
11:32:59|3159.72
11:33:00|3159.72
11:33:03|3159.72
11:33:03|3160.31
11:33:05|3161.13
11:33:06|3161.12
11:33:07|3161.12
11:33:08|3161.12
11:33:09|3161.02
11:33:11|3161.02
11:33:12|3161.02
11:33:14|3161.02
11:33:15|3161.02
11:33:17|3161.17
11:33:17|3161.17
11:33:18|3161.17
11:33:19|3161.04
11:33:21|3160.9
11:33:22|3160.9
11:33:23|3161.06
11:33:24|3161.06
11:33:26|3161.08
11:33:27|3161.08
11:33:28|3161.08
11:33:29|3161.08
11:33:31|3160.72
11:33:31|3160.72
11:33:32|3160.72
11:33:33|3160.72
11:33:34|3160.99
11:33:36|3161.61
11:33:37|3161.61
11:33:38|3161.61
11:33:39|3161.73
11:33:40|3161.73
11:33:41|3161.73
11:33:43|3162.29
11:33:44|3162.29
11:33:45|3162.29
11:33:46|3162.33
11:33:48|3162.33
11:33:48|3162.49
11:33:50|3162.49
11:33:51|3162.49
11:33:52|3162.49
11:33:53|3162.49
11:33:54|3162.49
11:33:54|3162.49
11:33:57|3162.49
11:33:57|3162.49
11:33:58|3161.63
11:33:59|3161.63
11:34:00|3161.63
11:34:01|3162.36
11:34:02|3162.36
11:34:05|3162.36
11:34:06|3162.36
11:34:07|3162.36
11:34:08|3162.36
11:34:10|3162.36
11:34:11|3162.5
11:34:12|3162.5
11:34:14|3162.5
11:34:15|3162.5
11:34:17|3161.81
11:34:18|3161.81
11:34:20|3161.81
11:34:21|3161.81
11:34:22|3161.81
11:34:23|3161.81
11:34:24|3161.81
11:34:25|3161.81
11:34:26|3161.98
11:34:27|3161.98
11:34:29|3161.98
11:34:29|3162.29
11:34:30|3162.6
11:34:31|3162.28
11:34:32|3162.5
11:34:33|3162.49
11:34:34|3162.47
11:34:35|3162.47
11:34:37|3162.46
11:34:37|3162.38
11:34:39|3162.27
11:34:39|3162.34
11:34:41|3162.34
11:34:43|3162.39
11:34:44|3162.38
11:34:44|3162.41
11:34:46|3162.41
11:34:47|3162.41
11:34:48|3162.31
11:34:49|3162.31
11:34:50|3162.31
11:34:52|3162.31
11:34:53|3162.31
11:34:54|3162.2
11:34:55|3162.2
11:34:56|3162.2
11:34:58|3162.15
11:34:59|3162.15
11:34:59|3162.15
11:35:00|3162.06
11:35:01|3162.06
11:35:02|3162.2
11:35:03|3162.2
11:35:05|3162.2
11:35:06|3162.2
11:35:07|3162.2
11:35:08|3162.2
11:35:09|3162.09
11:35:11|3161.35
11:35:11|3161.35
11:35:13|3160.68
11:35:14|3160.68
11:35:15|3160.68
11:35:16|3160.21
11:35:17|3160.21
11:35:19|3160.21
11:35:20|3160.21
11:35:20|3160.21
11:35:23|3160.21
11:35:23|3160.21
11:35:25|3160.54
11:35:27|3160.53
11:35:28|3160.53
11:35:29|3160.56
11:35:29|3160.56
11:35:31|3160.54
11:35:32|3160.54
11:35:33|3160.54
11:35:34|3160.54
11:35:36|3160.54
11:35:37|3160.54
11:35:39|3160.54
11:35:39|3160.54
11:35:41|3160.54
11:35:42|3160.54
11:35:43|3160.22
11:35:44|3160.22
11:35:45|3160.22
11:35:46|3160.22
11:35:47|3160.22
11:35:48|3160.22
11:35:49|3160.22
11:35:51|3160.46
11:35:52|3160.46
11:35:53|3160.46
11:35:54|3160.46
11:35:55|3160.42
11:35:57|3160.42
11:35:58|3160.42
11:35:59|3160.42
11:36:00|3160.42
11:36:01|3160.42
11:36:02|3160.42
11:36:04|3160.42
11:36:04|3160.42
11:36:06|3160.42
11:36:08|3160.42
11:36:08|3160.42
11:36:10|3160.42
11:36:11|3160.2
11:36:13|3159.46
11:36:15|3159.46
11:36:15|3159.46
11:36:17|3159.46
11:36:18|3159.46
11:36:19|3159.46
11:36:19|3159.46
11:36:21|3159.46
11:36:23|3159.46
11:36:24|3158.78
11:36:25|3158.78
11:36:26|3158.78
11:36:27|3158.63
11:36:28|3158.63
11:36:29|3158.63
11:36:29|3158.62
11:36:31|3158.62
11:36:32|3158.62
11:36:33|3158.63
11:36:34|3159.05
11:36:35|3159.04
11:36:36|3159.05
11:36:37|3159.05
11:36:38|3159.05
11:36:40|3159.05
11:36:41|3159.05
11:36:42|3159.19
11:36:44|3159.19
11:36:44|3158.62
11:36:46|3158.62
11:36:47|3158.62
11:36:48|3158.76
11:36:49|3158.76
11:36:50|3159.13
11:36:52|3159.13
11:36:53|3159.98
11:36:53|3159.98
11:36:54|3161.2
11:36:55|3161.38
11:36:57|3162.06
11:36:58|3162.06
11:37:00|3163.03
11:37:00|3163.03
11:37:02|3163.29
11:37:03|3163.29
11:37:04|3163.29
11:37:05|3163.29
11:37:05|3163.29
11:37:06|3163.29
11:37:07|3163.29
11:37:08|3163.29
11:37:09|3163.29
11:37:11|3163.29
11:37:13|3163.29
11:37:14|3163.29
11:37:15|3163.76
11:37:16|3163.76
11:37:17|3163.76
11:37:18|3163.76
11:37:19|3163.76
11:37:21|3163.47
11:37:23|3163.48
11:37:25|3163.48
11:37:25|3163.48
11:37:26|3163.4
11:37:28|3163.4
11:37:29|3163.23
11:37:29|3162.87
11:37:31|3162.87
11:37:32|3162.87
11:37:33|3163.32
11:37:34|3163.32
11:37:35|3163.32
11:37:37|3163.32
11:37:38|3163.32
11:37:39|3163.99
11:37:39|3163.99
11:37:40|3164.
11:37:42|3164.55
11:37:43|3165.1
11:37:44|3165.2
11:37:45|3165.2
11:37:46|3165.2
11:37:47|3165.21
11:37:49|3165.21
11:37:50|3165.31
11:37:50|3165.31
11:37:52|3165.31
11:37:53|3166.3
11:37:54|3166.36
11:37:55|3166.36
11:37:56|3166.15
11:37:57|3166.13
11:37:58|3166.13
11:37:59|3165.34
11:38:00|3165.34
11:38:01|3165.12
11:38:03|3165.08
11:38:03|3165.08
11:38:05|3165.07
11:38:07|3165.07
11:38:08|3165.07
11:38:08|3165.07
11:38:09|3164.76
11:38:10|3164.76
11:38:12|3164.76
11:38:13|3163.89
11:38:15|3163.89
11:38:16|3163.88
11:38:18|3163.7
11:38:18|3163.7
11:38:19|3163.7
11:38:20|3163.7
11:38:21|3163.7
11:38:22|3163.7
11:38:23|3163.7
11:38:26|3163.7
11:38:27|3163.87
11:38:28|3163.87
11:38:29|3163.87
11:38:30|3163.56
11:38:31|3163.56
11:38:32|3163.56
11:38:33|3163.56
11:38:35|3163.56
11:38:35|3163.36
11:38:37|3162.72
11:38:38|3162.72
11:38:39|3162.08
11:38:40|3162.08
11:38:41|3162.08
11:38:42|3162.08
11:38:43|3162.08
11:38:44|3162.08
11:38:45|3162.08
11:38:46|3162.08
11:38:47|3162.08
11:38:48|3162.08
11:38:49|3162.08
11:38:50|3162.08
11:38:52|3161.29
11:38:53|3161.03
11:38:53|3160.94
11:38:55|3160.57
11:38:56|3159.9
11:38:57|3159.9
11:38:58|3159.9
11:38:59|3159.9
11:39:00|3159.9
11:39:01|3159.72
11:39:03|3159.62
11:39:03|3159.13
11:39:04|3159.8
11:39:05|3159.67
11:39:07|3159.64
11:39:08|3159.64
11:39:10|3159.64
11:39:10|3159.64
11:39:11|3159.64
11:39:12|3159.64
11:39:13|3159.64
11:39:14|3159.64
11:39:15|3159.64
11:39:16|3158.15
11:39:17|3158.15
11:39:19|3158.3
11:39:20|3158.3
11:39:21|3158.3
11:39:23|3158.3
11:39:25|3158.3
11:39:26|3158.3
11:39:27|3158.3
11:39:28|3158.3
11:39:29|3158.3
11:39:30|3158.3
11:39:31|3158.3
11:39:32|3158.3
11:39:33|3158.3
11:39:34|3158.42
11:39:35|3158.57
11:39:36|3158.58
11:39:37|3159.7
11:39:38|3159.7
11:39:39|3159.7
11:39:40|3159.7
11:39:41|3159.7
11:39:42|3159.7
11:39:43|3160.19
11:39:44|3160.19
11:39:45|3161.27
11:39:47|3161.27
11:39:47|3161.27
11:39:49|3161.27
11:39:49|3161.27
11:39:51|3161.27
11:39:52|3161.27
11:39:53|3161.27
11:39:54|3161.27
11:39:55|3161.03
11:39:57|3160.64
11:39:58|3160.64
11:39:58|3160.
11:40:00|3160.
11:40:00|3160.
11:40:01|3160.
11:40:03|3160.46
11:40:03|3160.46
11:40:04|3160.58
11:40:06|3160.58
11:40:07|3160.58
11:40:08|3161.12
11:40:10|3160.81
11:40:11|3160.62
11:40:11|3160.62
11:40:12|3160.62
11:40:14|3161.29
11:40:16|3161.5
11:40:17|3161.5
11:40:19|3161.5
11:40:19|3162.11
11:40:20|3162.11
11:40:23|3162.11
11:40:24|3161.51
11:40:25|3161.51
11:40:25|3161.51
11:40:26|3161.51
11:40:27|3161.51
11:40:29|3161.87
11:40:30|3161.87
11:40:32|3162.2
11:40:32|3162.38
11:40:34|3163.14
11:40:34|3163.14
11:40:36|3162.87
11:40:39|3162.87
11:40:40|3162.37
11:40:41|3161.91
11:40:42|3161.59
11:40:43|3161.59
11:40:44|3161.59
11:40:45|3161.59
11:40:47|3161.59
11:40:47|3161.59
11:40:48|3161.59
11:40:49|3161.59
11:40:50|3161.59
11:40:51|3161.59
11:40:52|3161.59
11:40:53|3161.59
11:40:54|3161.59
11:40:55|3161.59
11:40:56|3161.59
11:40:57|3161.59
11:40:59|3161.59
11:41:00|3161.56
11:41:01|3161.56
11:41:01|3161.56
11:41:03|3161.56
11:41:04|3161.56
11:41:04|3161.56
11:41:05|3161.56
11:41:06|3160.41
11:41:07|3160.05
11:41:09|3160.02
11:41:09|3159.9
11:41:10|3159.71
11:41:11|3159.7
11:41:13|3159.7
11:41:14|3159.7
11:41:14|3159.7
11:41:16|3159.38
11:41:17|3160.1
11:41:19|3160.47
11:41:20|3160.47
11:41:22|3160.47
11:41:23|3160.47
11:41:23|3160.47
11:41:25|3160.47
11:41:26|3160.47
11:41:27|3160.08
11:41:28|3160.08
11:41:30|3160.08
11:41:31|3160.08
11:41:31|3160.08
11:41:32|3160.21
11:41:34|3160.21
11:41:36|3160.21
11:41:36|3160.21
11:41:37|3160.21
11:41:39|3160.21
11:41:40|3159.9
11:41:41|3159.9
11:41:42|3159.9
11:41:43|3159.9
11:41:43|3160.06
11:41:44|3160.06
11:41:46|3160.06
11:41:50|3160.06
11:41:50|3159.93
11:41:51|3159.93
11:41:52|3159.9
11:41:53|3159.9
11:41:55|3159.9
11:41:55|3159.9
11:41:57|3159.9
11:41:58|3159.9
11:42:00|3159.9
11:42:01|3159.9
11:42:01|3159.9
11:42:02|3159.9
11:42:03|3159.9
11:42:04|3159.9
11:42:05|3160.26
11:42:06|3160.26
11:42:08|3160.02
11:42:09|3160.02
11:42:11|3159.94
11:42:11|3159.94
11:42:14|3161.35
11:42:15|3161.46
11:42:16|3161.46
11:42:17|3161.46
11:42:18|3161.85
11:42:19|3161.85
11:42:20|3161.85
11:42:21|3161.85
11:42:23|3161.85
11:42:24|3161.34
11:42:25|3161.34
11:42:26|3161.34
11:42:28|3161.34
11:42:28|3161.34
11:42:30|3161.35
11:42:30|3161.35
11:42:31|3161.35
11:42:33|3161.35
11:42:34|3161.35
11:42:34|3161.35
11:42:35|3161.35
11:42:37|3161.34
11:42:38|3160.75
11:42:40|3160.66
11:42:41|3160.11
11:42:43|3160.11
11:42:44|3160.14
11:42:44|3160.15
11:42:46|3160.15
11:42:48|3160.15
11:42:48|3160.54
11:42:50|3160.54
11:42:51|3160.54
11:42:52|3160.54
11:42:53|3160.44
11:42:54|3160.45
11:42:55|3160.42
11:42:56|3160.42
11:42:57|3160.42
11:42:58|3160.42
11:42:59|3160.42
11:43:00|3160.42
11:43:00|3160.42
11:43:02|3160.97
11:43:03|3161.32
11:43:04|3162.33
11:43:04|3162.33
11:43:05|3162.33
11:43:07|3162.33
11:43:08|3162.33
11:43:09|3162.33
11:43:10|3162.33
11:43:11|3162.33
11:43:13|3162.33
11:43:15|3161.76
11:43:15|3161.76
11:43:16|3161.76
11:43:17|3161.76
11:43:19|3161.92
11:43:20|3161.92
11:43:22|3161.92
11:43:22|3161.92
11:43:23|3161.92
11:43:24|3161.92
11:43:25|3161.92
11:43:26|3161.75
11:43:27|3161.45
11:43:28|3161.44
11:43:29|3161.44
11:43:30|3161.44
11:43:31|3161.44
11:43:32|3161.44
11:43:33|3161.44
11:43:34|3161.44
11:43:36|3161.44
11:43:37|3161.45
11:43:38|3161.66
11:43:39|3161.66
11:43:40|3161.66
11:43:41|3161.66
11:43:42|3161.66
11:43:43|3162.
11:43:44|3162.
11:43:45|3162.
11:43:47|3162.
11:43:49|3162.
11:43:49|3162.
11:43:50|3162.
11:43:51|3162.
11:43:52|3162.62
11:43:53|3162.62
11:43:54|3162.62
11:43:55|3162.62
11:43:57|3161.79
11:43:58|3161.79
11:43:58|3161.79
11:43:59|3161.79
11:44:02|3161.79
11:44:02|3161.79
11:44:03|3161.79
11:44:04|3161.78
11:44:05|3161.78
11:44:07|3161.78
11:44:08|3160.66
11:44:09|3160.66
11:44:10|3160.66
11:44:11|3160.66
11:44:12|3159.9
11:44:13|3159.9
11:44:14|3159.38
11:44:15|3159.23
11:44:16|3159.23
11:44:17|3159.23
11:44:20|3159.23
11:44:21|3159.21
11:44:22|3158.71
11:44:23|3158.71
11:44:24|3158.71
11:44:25|3158.61
11:44:27|3157.91
11:44:27|3157.91
11:44:28|3157.91
11:44:29|3157.91
11:44:30|3157.91
11:44:31|3157.84
11:44:32|3157.75
11:44:34|3157.75
11:44:36|3157.75
11:44:36|3157.75
11:44:37|3157.75
11:44:39|3157.75
11:44:39|3157.75
11:44:41|3157.75
11:44:42|3157.75
11:44:43|3157.75
11:44:44|3157.75
11:44:46|3157.75
11:44:47|3157.75
11:44:47|3157.75
11:44:49|3157.75
11:44:49|3157.75
11:44:51|3158.18
11:44:52|3159.15
11:44:52|3159.15
11:44:54|3159.15
11:44:55|3159.15
11:44:56|3159.15
11:44:56|3159.15
11:44:58|3159.15
11:44:58|3159.15
11:44:59|3159.15
11:45:00|3159.15
11:45:02|3159.15
11:45:03|3159.15
11:45:04|3159.15
11:45:05|3159.15
11:45:06|3159.15
11:45:07|3158.79
11:45:08|3158.79
11:45:09|3158.79
11:45:10|3158.79
11:45:11|3158.79
11:45:12|3158.79
11:45:13|3158.79
11:45:14|3158.79
11:45:16|3158.79
11:45:17|3158.79
11:45:17|3158.79
11:45:19|3158.79
11:45:20|3159.33
11:45:21|3160.21
11:45:22|3160.21
11:45:24|3161.51
11:45:24|3161.51
11:45:25|3162.31
11:45:26|3162.31
11:45:27|3162.31
11:45:28|3162.31
11:45:31|3161.55
11:45:32|3161.55
11:45:33|3161.55
11:45:34|3161.55
11:45:35|3161.51
11:45:37|3161.51
11:45:37|3161.51
11:45:38|3161.51
11:45:39|3161.51
11:45:40|3161.51
11:45:41|3162.06
11:45:42|3162.06
11:45:43|3162.06
11:45:44|3162.06
11:45:46|3162.06
11:45:48|3162.06
11:45:48|3162.06
11:45:49|3162.06
11:45:50|3162.06
11:45:51|3162.06
11:45:52|3162.34
11:45:53|3162.34
11:45:54|3162.34
11:45:55|3161.87
11:45:56|3161.87
11:45:57|3161.87
11:45:58|3161.72
11:46:00|3161.72
11:46:01|3161.59
11:46:02|3159.9
11:46:03|3159.9
11:46:05|3159.9
11:46:06|3160.39
11:46:08|3160.39
11:46:08|3160.39
11:46:09|3161.
11:46:11|3161.
11:46:12|3161.
11:46:13|3160.7
11:46:14|3160.7
11:46:15|3160.7
11:46:17|3160.33
11:46:18|3160.33
11:46:19|3160.33
11:46:20|3159.86
11:46:22|3159.86
11:46:23|3159.86
11:46:25|3159.86
11:46:27|3159.38
11:46:29|3159.24
11:46:29|3159.23
11:46:31|3159.23
11:46:33|3158.8
11:46:34|3158.8
11:46:35|3159.
11:46:36|3159.
11:46:37|3159.
11:46:38|3159.
11:46:39|3159.
11:46:40|3159.
11:46:42|3158.46
11:46:43|3158.47
11:46:44|3157.97
11:46:45|3157.97
11:46:46|3157.97
11:46:47|3157.83
11:46:48|3157.83
11:46:49|3157.83
11:46:50|3157.83
11:46:51|3157.83
11:46:52|3157.83
11:46:53|3157.79
11:46:55|3157.79
11:46:56|3157.79
11:46:57|3157.79
11:46:57|3157.79
11:46:59|3157.79
11:47:00|3157.79
11:47:02|3156.54
11:47:02|3156.39
11:47:04|3156.39
11:47:05|3156.39
11:47:06|3156.42
11:47:08|3156.42
11:47:08|3156.42
11:47:10|3156.42
11:47:10|3156.42
11:47:12|3156.42
11:47:13|3157.2
11:47:14|3157.2
11:47:15|3157.2
11:47:16|3157.87
11:47:17|3157.87
11:47:18|3157.87
11:47:19|3157.87
11:47:20|3157.87
11:47:22|3158.12
11:47:22|3158.12
11:47:23|3157.97
11:47:26|3158.32
11:47:28|3157.96
11:47:29|3157.96
11:47:30|3158.48
11:47:32|3159.01
11:47:33|3159.93
11:47:34|3160.24
11:47:35|3159.67
11:47:36|3159.67
11:47:38|3160.36
11:47:39|3160.23
11:47:40|3160.23
11:47:41|3160.23
11:47:41|3160.23
11:47:43|3160.23
11:47:44|3159.91
11:47:45|3159.91
11:47:45|3160.51
11:47:47|3160.33
11:47:48|3160.61
11:47:49|3160.61
11:47:50|3160.61
11:47:51|3159.9
11:47:51|3159.9
11:47:52|3158.75
11:47:54|3158.42
11:47:54|3158.41
11:47:56|3158.41
11:47:57|3158.42
11:47:58|3158.43
11:47:59|3158.47
11:48:00|3158.47
11:48:00|3158.47
11:48:02|3158.47
11:48:03|3158.14
11:48:04|3158.32
11:48:05|3158.32
11:48:06|3158.32
11:48:07|3158.5
11:48:08|3158.5
11:48:09|3158.5
11:48:10|3158.5
11:48:11|3158.5
11:48:12|3158.79
11:48:14|3158.79
11:48:15|3158.79
11:48:17|3158.69
11:48:17|3159.64
11:48:18|3159.64
11:48:19|3159.64
11:48:21|3159.64
11:48:22|3159.55
11:48:23|3159.55
11:48:25|3159.55
11:48:26|3159.55
11:48:26|3159.55
11:48:27|3159.55
11:48:29|3159.55
11:48:30|3159.55
11:48:31|3159.55
11:48:33|3159.55
11:48:34|3159.55
11:48:34|3159.55
11:48:35|3159.86
11:48:37|3159.87
11:48:38|3159.87
11:48:39|3159.87
11:48:41|3159.87
11:48:41|3159.87
11:48:42|3159.87
11:48:44|3159.87
11:48:45|3159.16
11:48:46|3159.16
11:48:47|3159.15
11:48:48|3159.15
11:48:49|3159.15
11:48:50|3159.15
11:48:51|3159.15
11:48:52|3159.15
11:48:54|3159.38
11:48:54|3159.72
11:48:55|3159.72
11:48:56|3159.72
11:48:58|3159.3
11:48:59|3159.3
11:49:01|3159.3
11:49:02|3160.16
11:49:03|3160.16
11:49:04|3160.16
11:49:05|3160.16
11:49:06|3160.16
11:49:07|3160.16
11:49:08|3160.16
11:49:10|3160.17
11:49:10|3160.17
11:49:11|3160.5
11:49:13|3160.95
11:49:14|3160.95
11:49:14|3160.96
11:49:15|3160.96
11:49:17|3160.96
11:49:18|3160.96
11:49:19|3161.81
11:49:19|3162.39
11:49:21|3162.39
11:49:22|3162.29
11:49:24|3162.29
11:49:24|3162.3
11:49:26|3162.3
11:49:28|3161.63
11:49:29|3161.63
11:49:30|3161.73
11:49:32|3162.03
11:49:33|3162.07
11:49:34|3162.07
11:49:36|3162.07
11:49:36|3162.06
11:49:37|3162.06
11:49:38|3162.06
11:49:39|3162.06
11:49:40|3161.8
11:49:41|3161.8
11:49:42|3161.8
11:49:43|3161.8
11:49:44|3162.04
11:49:45|3162.04
11:49:47|3162.04
11:49:47|3162.04
11:49:48|3162.04
11:49:50|3162.04
11:49:51|3162.04
11:49:52|3162.1
11:49:54|3162.1
11:49:55|3162.05
11:49:56|3162.05
11:49:58|3162.05
11:49:59|3162.03
11:50:00|3161.41
11:50:01|3161.41
11:50:02|3161.41
11:50:03|3161.41
11:50:03|3161.6
11:50:04|3161.6
11:50:05|3161.6
11:50:06|3161.6
11:50:07|3161.5
11:50:09|3161.5
11:50:10|3161.5
11:50:11|3160.89
11:50:12|3160.9
11:50:13|3161.6
11:50:14|3161.6
11:50:15|3161.6
11:50:16|3162.42
11:50:17|3162.42
11:50:18|3162.42
11:50:19|3162.61
11:50:21|3162.61
11:50:22|3162.61
11:50:23|3162.61
11:50:24|3162.2
11:50:26|3162.2
11:50:27|3162.2
11:50:28|3161.7
11:50:30|3161.7
11:50:31|3161.7
11:50:33|3161.73
11:50:33|3161.73
11:50:35|3162.51
11:50:35|3162.51
11:50:37|3162.51
11:50:37|3162.51
11:50:38|3161.97
11:50:40|3161.97
11:50:40|3162.
11:50:41|3162.
11:50:42|3162.
11:50:43|3162.34
11:50:45|3162.34
11:50:46|3162.34
11:50:47|3162.34
11:50:48|3162.34
11:50:49|3162.34
11:50:50|3162.34
11:50:51|3162.34
11:50:53|3162.34
11:50:54|3162.34
11:50:55|3162.34
11:50:56|3161.96
11:50:57|3161.96
11:50:58|3161.96
11:50:59|3161.96
11:51:00|3161.96
11:51:02|3161.99
11:51:02|3161.99
11:51:03|3161.99
11:51:05|3161.84
11:51:07|3161.84
11:51:08|3161.49
11:51:09|3161.3
11:51:10|3161.3
11:51:11|3161.3
11:51:12|3161.29
11:51:13|3161.29
11:51:14|3161.29
11:51:15|3161.29
11:51:15|3161.29
11:51:17|3161.29
11:51:18|3161.29
11:51:19|3161.29
11:51:21|3161.29
11:51:22|3160.53
11:51:24|3160.53
11:51:25|3160.07
11:51:26|3160.07
11:51:27|3160.07
11:51:28|3160.21
11:51:29|3160.21
11:51:31|3160.21
11:51:32|3160.21
11:51:33|3160.21
11:51:35|3160.21
11:51:36|3160.21
11:51:38|3160.21
11:51:39|3160.21
11:51:40|3160.14
11:51:41|3160.14
11:51:43|3160.14
11:51:44|3160.14
11:51:44|3160.14
11:51:46|3160.14
11:51:46|3160.14
11:51:47|3160.14
11:51:49|3160.14
11:51:50|3160.14
11:51:51|3160.14
11:51:51|3160.14
11:51:53|3160.14
11:51:54|3160.63
11:51:54|3160.63
11:51:57|3160.63
11:51:57|3160.63
11:51:58|3160.69
11:51:59|3160.69
11:52:01|3160.69
11:52:02|3160.69
11:52:04|3161.09
11:52:05|3160.83
11:52:06|3160.83
11:52:07|3160.83
11:52:08|3160.83
11:52:09|3160.64
11:52:11|3160.64
11:52:12|3160.64
11:52:13|3160.64
11:52:15|3160.64
11:52:15|3160.64
11:52:17|3160.64
11:52:17|3160.64
11:52:18|3160.64
11:52:19|3160.92
11:52:21|3160.92
11:52:21|3160.92
11:52:22|3160.92
11:52:24|3160.92
11:52:25|3160.92
11:52:26|3160.92
11:52:26|3160.92
11:52:29|3160.77
11:52:30|3160.77
11:52:31|3160.77
11:52:31|3160.77
11:52:33|3160.77
11:52:33|3160.56
11:52:35|3160.56
11:52:36|3160.56
11:52:36|3160.56
11:52:38|3160.56
11:52:39|3160.56
11:52:40|3160.56
11:52:41|3160.56
11:52:42|3160.56
11:52:43|3160.56
11:52:44|3160.56
11:52:46|3161.6
11:52:46|3161.6
11:52:48|3161.6
11:52:49|3161.6
11:52:50|3161.6
11:52:51|3161.6
11:52:52|3161.6
11:52:53|3161.61
11:52:55|3161.61
11:52:55|3161.61
11:52:56|3161.61
11:52:58|3161.61
11:52:59|3161.23
11:52:59|3161.23
11:53:00|3161.23
11:53:01|3161.23
11:53:02|3161.23
11:53:04|3161.23
11:53:05|3161.61
11:53:06|3161.61
11:53:07|3161.61
11:53:07|3161.6
11:53:09|3161.6
11:53:10|3161.6
11:53:11|3161.6
11:53:12|3161.6
11:53:14|3161.6
11:53:14|3161.61
11:53:15|3162.97
11:53:17|3162.97
11:53:18|3162.97
11:53:18|3162.97
11:53:19|3162.97
11:53:20|3162.97
11:53:21|3162.97
11:53:23|3162.97
11:53:23|3162.97
11:53:26|3161.93
11:53:27|3162.23
11:53:29|3162.23
11:53:30|3162.23
11:53:31|3162.23
11:53:33|3162.23
11:53:34|3162.23
11:53:36|3162.23
11:53:37|3163.
11:53:38|3163.
11:53:39|3163.
11:53:40|3163.05
11:53:41|3163.05
11:53:42|3163.05
11:53:43|3163.05
11:53:44|3163.05
11:53:45|3163.05
11:53:47|3163.05
11:53:48|3163.05
11:53:49|3163.05
11:53:51|3163.05
11:53:52|3163.05
11:53:53|3163.29
11:53:54|3163.29
11:53:55|3163.29
11:53:56|3163.29
11:53:57|3163.18
11:53:58|3163.18
11:53:59|3163.18
11:54:01|3163.18
11:54:02|3163.18
11:54:03|3163.18
11:54:04|3163.18
11:54:05|3163.18
11:54:05|3163.17
11:54:07|3163.17
11:54:09|3163.17
11:54:09|3163.17
11:54:11|3163.17
11:54:11|3163.17
11:54:13|3163.02
11:54:14|3163.02
11:54:15|3163.02
11:54:16|3163.02
11:54:17|3163.02
11:54:18|3163.02
11:54:19|3163.02
11:54:20|3163.02
11:54:21|3163.02
11:54:22|3163.02
11:54:24|3162.93
11:54:25|3163.02
11:54:26|3163.02
11:54:27|3163.02
11:54:28|3163.02
11:54:29|3163.02
11:54:30|3163.02
11:54:31|3163.47
11:54:33|3163.47
11:54:34|3163.47
11:54:35|3163.47
11:54:36|3163.47
11:54:38|3163.92
11:54:39|3163.92
11:54:40|3163.92
11:54:41|3163.92
11:54:42|3163.92
11:54:43|3163.92
11:54:44|3163.92
11:54:45|3163.92
11:54:46|3163.92
11:54:47|3163.92
11:54:49|3163.92
11:54:49|3163.92
11:54:51|3163.92
11:54:52|3163.92
11:54:52|3163.92
11:54:54|3163.92
11:54:55|3163.92
11:54:56|3163.92
11:54:58|3163.92
11:54:59|3163.92
11:55:00|3163.84
11:55:00|3163.84
11:55:02|3163.84
11:55:03|3163.84
11:55:03|3163.84
11:55:04|3163.84
11:55:06|3163.84
11:55:07|3163.84
11:55:08|3163.84
11:55:09|3163.84
11:55:10|3163.84
11:55:11|3163.83
11:55:13|3163.66
11:55:13|3163.66
11:55:14|3163.73
11:55:15|3163.73
11:55:16|3163.73
11:55:17|3163.73
11:55:18|3163.73
11:55:19|3163.73
11:55:21|3163.95
11:55:21|3163.95
11:55:22|3163.95
11:55:24|3163.95
11:55:25|3163.95
11:55:27|3163.84
11:55:28|3163.84
11:55:29|3163.84
11:55:30|3163.84
11:55:32|3163.89
11:55:33|3163.89
11:55:35|3164.28
11:55:36|3164.63
11:55:37|3164.63
11:55:38|3164.63
11:55:39|3164.63
11:55:40|3164.63
11:55:41|3164.63
11:55:43|3164.63
11:55:44|3164.81
11:55:45|3164.81
11:55:46|3164.81
11:55:47|3164.81
11:55:48|3165.18
11:55:49|3165.19
11:55:50|3165.19
11:55:50|3165.28
11:55:52|3165.28
11:55:53|3165.28
11:55:54|3165.28
11:55:55|3165.24
11:55:56|3165.24
11:55:57|3165.24
11:55:58|3165.09
11:55:59|3165.29
11:56:00|3165.29
11:56:01|3165.3
11:56:03|3165.55
11:56:03|3165.55
11:56:05|3165.55
11:56:06|3165.55
11:56:07|3165.55
11:56:08|3165.55
11:56:09|3165.55
11:56:10|3165.55
11:56:12|3165.55
11:56:12|3165.55
11:56:13|3165.55
11:56:15|3165.55
11:56:15|3165.55
11:56:16|3165.55
11:56:18|3165.55
11:56:18|3165.48
11:56:19|3164.85
11:56:20|3164.85
11:56:21|3164.85
11:56:22|3165.04
11:56:24|3165.04
11:56:26|3165.04
11:56:27|3165.04
11:56:28|3165.04
11:56:29|3165.04
11:56:30|3165.04
11:56:32|3165.04
11:56:33|3165.04
11:56:34|3165.04
11:56:35|3165.04
11:56:37|3165.26
11:56:38|3165.26
11:56:39|3165.26
11:56:39|3165.26
11:56:41|3165.26
11:56:43|3165.58
11:56:43|3166.41
11:56:45|3166.41
11:56:46|3166.41
11:56:47|3166.41
11:56:48|3166.41
11:56:50|3166.56
11:56:51|3166.56
11:56:52|3166.56
11:56:53|3166.56
11:56:54|3166.56
11:56:55|3166.56
11:56:56|3166.35
11:56:57|3166.35
11:56:59|3165.76
11:57:00|3166.05
11:57:00|3166.05
11:57:01|3166.05
11:57:02|3166.05
11:57:03|3166.05
11:57:05|3166.35
11:57:06|3166.35
11:57:06|3166.35
11:57:07|3166.35
11:57:08|3166.35
11:57:09|3166.35
11:57:10|3166.25
11:57:12|3166.25
11:57:13|3166.25
11:57:13|3166.25
11:57:15|3166.25
11:57:16|3166.25
11:57:17|3166.25
11:57:17|3166.25
11:57:19|3166.29
11:57:20|3166.29
11:57:21|3166.29
11:57:22|3166.29
11:57:23|3166.29
11:57:24|3166.29
11:57:25|3166.03
11:57:26|3166.03
11:57:27|3166.03
11:57:28|3166.03
11:57:30|3166.03
11:57:31|3165.82
11:57:33|3165.82
11:57:35|3165.89
11:57:36|3165.89
11:57:37|3165.89
11:57:39|3165.89
11:57:40|3165.82
11:57:41|3164.91
11:57:42|3164.91
11:57:43|3164.91
11:57:43|3164.95
11:57:45|3164.95
11:57:46|3165.43
11:57:47|3165.43
11:57:47|3165.6
11:57:49|3165.6
11:57:49|3165.6
11:57:51|3165.6
11:57:52|3165.6
11:57:53|3165.6
11:57:54|3165.81
11:57:55|3165.81
11:57:57|3165.81
11:57:57|3165.81
11:57:58|3165.75
11:58:00|3165.75
11:58:01|3165.75
11:58:01|3165.75
11:58:04|3165.75
11:58:04|3165.3
11:58:06|3164.9
11:58:06|3164.62
11:58:07|3163.8
11:58:09|3163.9
11:58:09|3163.9
11:58:11|3163.9
11:58:13|3163.9
11:58:14|3163.25
11:58:15|3163.25
11:58:16|3163.29
11:58:17|3163.29
11:58:19|3163.29
11:58:19|3163.29
11:58:20|3162.92
11:58:21|3162.92
11:58:22|3162.76
11:58:23|3162.76
11:58:24|3163.63
11:58:25|3163.5
11:58:27|3163.67
11:58:28|3163.92
11:58:29|3163.81
11:58:30|3163.81
11:58:31|3163.81
11:58:32|3163.81
11:58:33|3163.81
11:58:34|3163.81
11:58:35|3165.47
11:58:37|3165.67
11:58:38|3165.67
11:58:40|3165.67
11:58:40|3165.67
11:58:42|3165.83
11:58:43|3165.83
11:58:44|3165.83
11:58:45|3166.23
11:58:46|3166.23
11:58:47|3166.23
11:58:49|3166.01
11:58:49|3166.01
11:58:51|3165.96
11:58:52|3165.95
11:58:53|3165.95
11:58:55|3165.95
11:58:56|3165.48
11:58:57|3165.48
11:59:00|3165.48
11:59:00|3165.48
11:59:02|3165.46
11:59:02|3165.46
11:59:04|3165.36
11:59:05|3165.36
11:59:06|3165.36
11:59:07|3165.36
11:59:08|3165.56
11:59:09|3165.56
11:59:11|3165.56
11:59:12|3165.85
11:59:14|3165.86
11:59:15|3166.79
11:59:16|3166.96
11:59:17|3166.96
11:59:18|3167.14
11:59:19|3167.36
11:59:20|3167.36
11:59:21|3167.36
11:59:22|3167.36
11:59:23|3167.36
11:59:24|3167.36
11:59:25|3167.69
11:59:26|3167.69
11:59:28|3167.69
11:59:29|3167.69
11:59:30|3167.69
11:59:32|3168.18
11:59:32|3168.18
11:59:34|3168.18
11:59:35|3168.18
11:59:37|3167.28
11:59:38|3166.43
11:59:39|3166.43
11:59:40|3166.43
11:59:42|3166.48
11:59:43|3166.48
11:59:44|3166.48
11:59:45|3166.48
11:59:46|3166.48
11:59:47|3166.48
11:59:48|3166.48
11:59:50|3166.48
11:59:52|3166.68
11:59:53|3166.68
11:59:54|3166.68
11:59:55|3166.68
11:59:56|3166.49
11:59:56|3166.49
11:59:58|3166.49
11:59:59|3166.49
11:59:59|3166.49
12:00:02|3166.49
12:00:02|3165.78
12:00:03|3166.09
12:00:05|3166.48
12:00:06|3166.2
12:00:07|3165.92
12:00:08|3165.92
12:00:09|3165.92
12:00:10|3166.28
12:00:11|3165.36
12:00:12|3165.07
12:00:13|3165.07
12:00:14|3164.99
12:00:15|3165.41
12:00:16|3165.41
12:00:17|3165.41
12:00:18|3165.49
12:00:19|3165.5
12:00:20|3165.53
12:00:21|3165.53
12:00:22|3165.53
12:00:23|3165.53
12:00:24|3165.9
12:00:25|3165.9
12:00:26|3165.9
12:00:27|3165.9
12:00:28|3165.9
12:00:29|3165.9
12:00:30|3165.91
12:00:32|3165.91
12:00:32|3165.91
12:00:34|3166.5
12:00:36|3166.5
12:00:38|3166.68
12:00:39|3166.68
12:00:41|3166.68
12:00:41|3166.68
12:00:43|3166.68
12:00:44|3166.68
12:00:45|3166.68
12:00:47|3166.68
12:00:49|3166.68
12:00:49|3166.68
12:00:50|3166.73
12:00:52|3166.73
12:00:54|3166.73
12:00:54|3166.73
12:00:55|3166.73
12:00:56|3168.19
12:00:57|3168.19
12:00:58|3168.19
12:01:00|3167.82
12:01:01|3167.63
12:01:02|3167.63
12:01:03|3167.63
12:01:04|3167.63
12:01:05|3167.63
12:01:06|3167.62
12:01:07|3167.62
12:01:08|3167.62
12:01:09|3167.54
12:01:10|3167.54
12:01:11|3167.54
12:01:12|3167.54
12:01:13|3167.55
12:01:14|3167.83
12:01:15|3167.83
12:01:16|3167.83
12:01:17|3167.83
12:01:18|3167.54
12:01:19|3167.54
12:01:20|3167.54
12:01:21|3167.54
12:01:22|3167.54
12:01:24|3167.54
12:01:24|3167.54
12:01:25|3167.54
12:01:26|3167.54
12:01:27|3167.54
12:01:28|3167.54
12:01:30|3167.54
12:01:30|3167.54
12:01:33|3167.38
12:01:34|3166.14
12:01:35|3166.14
12:01:37|3166.14
12:01:38|3166.78
12:01:40|3166.78
12:01:42|3166.78
12:01:43|3167.07
12:01:45|3167.07
12:01:46|3167.07
12:01:47|3167.07
12:01:47|3167.07
12:01:49|3167.07
12:01:50|3167.07
12:01:51|3167.07
12:01:51|3167.07
12:01:53|3167.07
12:01:54|3167.07
12:01:55|3167.07
12:01:56|3167.07
12:01:57|3167.07
12:01:58|3167.07
12:01:59|3167.25
12:02:00|3167.25
12:02:01|3166.74
12:02:03|3166.32
12:02:04|3166.32
12:02:05|3166.32
12:02:06|3166.32
12:02:07|3166.32
12:02:08|3166.43
12:02:09|3166.43
12:02:10|3166.43
12:02:11|3166.43
12:02:12|3166.43
12:02:13|3167.11
12:02:14|3167.18
12:02:15|3167.18
12:02:15|3167.18
12:02:17|3167.18
12:02:18|3167.18
12:02:19|3167.18
12:02:20|3167.18
12:02:22|3167.4
12:02:23|3167.4
12:02:24|3167.4
12:02:25|3167.69
12:02:26|3167.96
12:02:27|3167.88
12:02:28|3167.88
12:02:30|3167.88
12:02:30|3167.88
12:02:31|3167.88
12:02:32|3168.14
12:02:33|3168.14
12:02:34|3168.14
12:02:36|3168.14
12:02:37|3168.14
12:02:39|3167.85
12:02:40|3167.85
12:02:41|3167.85
12:02:43|3167.85
12:02:44|3167.85
12:02:45|3167.85
12:02:46|3167.85
12:02:47|3167.85
12:02:49|3167.85
12:02:51|3166.8
12:02:51|3166.28
12:02:52|3166.28
12:02:54|3166.98
12:02:55|3166.98
12:02:56|3166.98
12:02:58|3166.98
12:02:58|3167.32
12:02:59|3167.32
12:03:00|3167.32
12:03:01|3167.32
12:03:02|3167.32
12:03:03|3167.32
12:03:04|3166.64
12:03:06|3166.64
12:03:06|3166.64
12:03:07|3166.64
12:03:09|3165.9
12:03:10|3166.05
12:03:11|3166.05
12:03:12|3166.06
12:03:13|3166.02
12:03:14|3165.92
12:03:15|3165.92
12:03:16|3165.77
12:03:17|3165.77
12:03:18|3165.77
12:03:19|3165.77
12:03:20|3166.31
12:03:21|3166.31
12:03:23|3166.31
12:03:24|3166.31
12:03:25|3166.31
12:03:25|3166.31
12:03:26|3166.31
12:03:27|3166.31
12:03:28|3166.42
12:03:29|3166.42
12:03:31|3166.42
12:03:32|3166.42
12:03:33|3166.42
12:03:35|3166.42
12:03:36|3166.42
12:03:37|3166.42
12:03:39|3167.23
12:03:41|3167.23
12:03:42|3167.23
12:03:44|3166.63
12:03:45|3166.63
12:03:46|3166.63
12:03:48|3166.84
12:03:48|3166.84
12:03:49|3166.84
12:03:50|3166.84
12:03:51|3166.84
12:03:52|3166.84
12:03:53|3166.42
12:03:54|3166.45
12:03:55|3166.45
12:03:56|3166.99
12:03:57|3166.99
12:03:58|3167.25
12:03:59|3167.25
12:04:00|3167.25
12:04:02|3167.25
12:04:02|3167.25
12:04:04|3167.25
12:04:04|3167.25
12:04:05|3167.25
12:04:07|3167.25
12:04:08|3166.83
12:04:10|3166.73
12:04:11|3166.36
12:04:12|3166.24
12:04:13|3166.24
12:04:14|3166.24
12:04:16|3166.24
12:04:16|3166.24
12:04:17|3166.24
12:04:18|3166.24
12:04:19|3166.24
12:04:20|3165.61
12:04:22|3165.61
12:04:23|3165.61
12:04:24|3165.61
12:04:25|3165.61
12:04:26|3165.24
12:04:27|3165.24
12:04:28|3165.24
12:04:29|3165.24
12:04:30|3165.24
12:04:31|3165.23
12:04:32|3165.2
12:04:33|3165.2
12:04:34|3165.2
12:04:35|3165.05
12:04:36|3165.05
12:04:37|3165.05
12:04:38|3165.05
12:04:40|3164.98
12:04:42|3164.89
12:04:43|3164.89
12:04:44|3164.9
12:04:45|3164.9
12:04:46|3164.9
12:04:48|3164.55
12:04:49|3164.55
12:04:50|3164.55
12:04:51|3164.55
12:04:53|3164.55
12:04:53|3164.55
12:04:54|3164.55
12:04:55|3164.55
12:04:56|3164.54
12:04:58|3164.54
12:05:00|3164.54
12:05:01|3164.7
12:05:02|3164.56
12:05:02|3164.56
12:05:03|3164.56
12:05:04|3164.56
12:05:06|3164.56
12:05:06|3164.56
12:05:08|3164.54
12:05:09|3163.82
12:05:10|3163.82
12:05:12|3163.82
12:05:12|3163.82
12:05:13|3163.82
12:05:15|3163.82
12:05:15|3163.82
12:05:16|3163.82
12:05:18|3163.81
12:05:18|3163.82
12:05:20|3163.61
12:05:21|3163.38
12:05:22|3163.38
12:05:23|3163.38
12:05:24|3163.38
12:05:25|3163.38
12:05:27|3163.38
12:05:28|3163.38
12:05:29|3163.38
12:05:30|3163.14
12:05:31|3163.14
12:05:31|3163.14
12:05:33|3163.92
12:05:34|3164.77
12:05:36|3164.77
12:05:37|3164.28
12:05:37|3164.28
12:05:39|3164.78
12:05:40|3165.75
12:05:41|3165.71
12:05:43|3165.43
12:05:44|3165.43
12:05:45|3165.44
12:05:47|3165.83
12:05:48|3165.83
12:05:49|3165.21
12:05:50|3165.21
12:05:51|3165.21
12:05:52|3165.75
12:05:53|3165.75
12:05:54|3165.75
12:05:56|3166.58
12:05:57|3167.23
12:05:58|3167.24
12:05:59|3167.24
12:06:00|3167.25
12:06:01|3167.45
12:06:02|3167.45
12:06:04|3167.17
12:06:05|3167.17
12:06:06|3167.16
12:06:07|3166.87
12:06:08|3166.87
12:06:10|3166.87
12:06:10|3166.87
12:06:11|3166.87
12:06:12|3166.87
12:06:13|3166.87
12:06:14|3166.87
12:06:16|3166.87
12:06:17|3166.87
12:06:18|3166.87
12:06:19|3166.87
12:06:20|3166.87
12:06:21|3166.87
12:06:22|3166.88
12:06:23|3167.2
12:06:24|3167.2
12:06:25|3167.63
12:06:26|3167.19
12:06:27|3167.47
12:06:28|3167.32
12:06:29|3166.71
12:06:30|3166.71
12:06:31|3167.33
12:06:32|3167.83
12:06:33|3167.83
12:06:34|3168.86
12:06:35|3168.89
12:06:36|3168.89
12:06:37|3168.89
12:06:38|3168.89
12:06:39|3168.81
12:06:41|3168.81
12:06:42|3168.81
12:06:44|3168.81
12:06:45|3168.81
12:06:47|3168.81
12:06:49|3168.28
12:06:50|3168.28
12:06:51|3168.28
12:06:52|3168.28
12:06:54|3168.17
12:06:54|3167.82
12:06:56|3167.51
12:06:56|3167.24
12:06:58|3167.23
12:06:58|3167.23
12:06:59|3167.23
12:07:00|3166.81
12:07:02|3166.81
12:07:03|3166.81
12:07:04|3166.81
12:07:05|3165.88
12:07:06|3165.88
12:07:07|3165.88
12:07:08|3165.36
12:07:09|3164.13
12:07:10|3164.13
12:07:11|3162.7
12:07:12|3163.03
12:07:14|3163.03
12:07:14|3163.03
12:07:15|3162.86
12:07:16|3162.86
12:07:17|3162.86
12:07:18|3162.5
12:07:19|3162.5
12:07:20|3162.5
12:07:21|3162.55
12:07:22|3162.55
12:07:23|3162.55
12:07:24|3162.55
12:07:25|3162.55
12:07:26|3162.55
12:07:27|3162.55
12:07:28|3162.76
12:07:29|3162.76
12:07:30|3162.76
12:07:31|3162.76
12:07:32|3162.76
12:07:33|3163.26
12:07:34|3163.43
12:07:36|3164.33
12:07:37|3163.75
12:07:38|3163.58
12:07:39|3163.57
12:07:40|3163.11
12:07:41|3163.11
12:07:43|3163.11
12:07:44|3163.11
12:07:46|3162.96
12:07:47|3162.96
12:07:49|3163.95
12:07:49|3163.95
12:07:50|3163.95
12:07:51|3164.5
12:07:52|3165.02
12:07:53|3166.83
12:07:55|3166.67
12:07:55|3167.12
12:07:58|3166.58
12:07:58|3166.58
12:07:59|3166.58
12:08:00|3166.66
12:08:01|3166.66
12:08:02|3166.66
12:08:04|3166.66
12:08:05|3166.66
12:08:06|3166.66
12:08:07|3166.66
12:08:07|3166.18
12:08:08|3166.6
12:08:10|3166.41
12:08:11|3166.47
12:08:12|3166.47
12:08:13|3166.47
12:08:14|3166.47
12:08:16|3166.47
12:08:17|3166.47
12:08:17|3166.55
12:08:18|3166.55
12:08:19|3166.55
12:08:20|3166.55
12:08:21|3166.55
12:08:22|3166.29
12:08:23|3166.29
12:08:25|3166.29
12:08:26|3166.29
12:08:27|3166.93
12:08:28|3166.93
12:08:30|3167.89
12:08:30|3168.33
12:08:31|3168.87
12:08:33|3169.28
12:08:33|3169.28
12:08:35|3169.55
12:08:36|3169.55
12:08:37|3169.55
12:08:38|3169.45
12:08:39|3169.45
12:08:40|3169.55
12:08:42|3169.75
12:08:43|3169.67
12:08:45|3170.13
12:08:46|3170.93
12:08:47|3170.93
12:08:48|3171.34
12:08:49|3171.14
12:08:50|3171.06
12:08:52|3170.29
12:08:53|3169.71
12:08:53|3169.56
12:08:55|3169.56
12:08:56|3169.56
12:08:57|3169.56
12:08:58|3169.56
12:08:58|3169.56
12:09:00|3169.56
12:09:01|3169.25
12:09:03|3169.42
12:09:04|3169.42
12:09:05|3169.42
12:09:06|3169.42
12:09:06|3169.57
12:09:08|3169.57
12:09:09|3170.15
12:09:10|3170.15
12:09:11|3170.15
12:09:11|3170.15
12:09:13|3170.88
12:09:14|3170.52
12:09:15|3170.49
12:09:16|3170.49
12:09:17|3170.49
12:09:18|3170.49
12:09:20|3170.49
12:09:20|3170.49
12:09:22|3170.49
12:09:22|3171.45
12:09:24|3171.45
12:09:25|3171.45
12:09:26|3171.45
12:09:27|3171.45
12:09:28|3170.96
12:09:29|3170.96
12:09:30|3171.26
12:09:31|3171.26
12:09:31|3171.26
12:09:33|3171.05
12:09:34|3171.05
12:09:34|3171.05
12:09:36|3171.05
12:09:37|3171.05
12:09:39|3170.96
12:09:39|3170.96
12:09:40|3170.96
12:09:41|3170.96
12:09:42|3171.41
12:09:44|3171.09
12:09:46|3171.03
12:09:47|3171.03
12:09:48|3171.03
12:09:49|3171.18
12:09:49|3171.18
12:09:51|3171.18
12:09:52|3171.18
12:09:53|3171.18
12:09:54|3171.18
12:09:56|3171.18
12:09:57|3171.18
12:09:59|3171.18
12:09:59|3171.18
12:10:00|3171.4
12:10:01|3171.68
12:10:03|3171.88
12:10:04|3171.88
12:10:05|3171.88
12:10:06|3171.88
12:10:07|3172.
12:10:08|3171.75
12:10:09|3171.75
12:10:11|3171.75
12:10:12|3171.89
12:10:12|3172.2
12:10:14|3172.8
12:10:15|3172.8
12:10:16|3172.8
12:10:17|3172.8
12:10:18|3172.8
12:10:19|3172.8
12:10:20|3172.8
12:10:21|3172.8
12:10:23|3172.8
12:10:23|3172.78
12:10:24|3172.78
12:10:26|3172.79
12:10:26|3172.79
12:10:28|3172.79
12:10:30|3172.4
12:10:30|3172.4
12:10:31|3172.4
12:10:32|3172.4
12:10:33|3172.4
12:10:34|3172.4
12:10:35|3172.4
12:10:36|3172.49
12:10:37|3172.67
12:10:38|3172.49
12:10:39|3172.49
12:10:40|3172.49
12:10:41|3172.49
12:10:43|3172.49
12:10:44|3172.49
12:10:46|3171.99
12:10:46|3171.99
12:10:47|3171.99
12:10:48|3171.99
12:10:50|3171.93
12:10:51|3171.94
12:10:52|3171.76
12:10:53|3171.76
12:10:54|3171.76
12:10:55|3171.75
12:10:56|3171.75
12:10:57|3171.75
12:10:58|3171.75
12:10:59|3171.75
12:11:00|3171.75
12:11:01|3171.75
12:11:03|3171.75
12:11:04|3171.75
12:11:05|3172.36
12:11:06|3172.36
12:11:08|3172.36
12:11:10|3172.44
12:11:10|3172.55
12:11:11|3172.55
12:11:12|3172.55
12:11:14|3172.02
12:11:15|3172.02
12:11:16|3172.02
12:11:16|3171.94
12:11:18|3171.94
12:11:19|3172.35
12:11:20|3173.
12:11:21|3173.46
12:11:21|3173.57
12:11:23|3173.57
12:11:23|3173.46
12:11:25|3173.46
12:11:26|3173.46
12:11:27|3173.46
12:11:28|3173.46
12:11:29|3173.46
12:11:30|3173.46
12:11:31|3173.46
12:11:32|3173.46
12:11:33|3173.46
12:11:34|3173.46
12:11:35|3173.46
12:11:36|3172.43
12:11:37|3172.75
12:11:37|3172.75
12:11:39|3172.75
12:11:41|3172.75
12:11:41|3174.07
12:11:42|3174.07
12:11:43|3173.37
12:11:44|3173.37
12:11:46|3173.37
12:11:47|3173.37
12:11:48|3173.37
12:11:49|3173.62
12:11:50|3173.97
12:11:52|3173.85
12:11:53|3174.58
12:11:54|3175.24
12:11:55|3175.38
12:11:56|3174.79
12:11:57|3174.79
12:11:58|3174.79
12:11:59|3174.79
12:12:00|3174.79
12:12:01|3172.81
12:12:04|3173.73
12:12:04|3173.73
12:12:06|3173.73
12:12:08|3173.73
12:12:09|3174.1
12:12:11|3174.1
12:12:11|3174.1
12:12:13|3174.1
12:12:14|3174.1
12:12:14|3174.1
12:12:15|3174.1
12:12:16|3174.63
12:12:18|3174.63
12:12:19|3174.63
12:12:20|3174.63
12:12:21|3174.63
12:12:22|3174.63
12:12:23|3174.63
12:12:24|3174.63
12:12:25|3174.63
12:12:26|3174.63
12:12:27|3174.64
12:12:29|3175.15
12:12:30|3175.72
12:12:31|3175.78
12:12:32|3175.78
12:12:33|3175.52
12:12:34|3175.52
12:12:35|3175.52
12:12:36|3175.52
12:12:37|3175.52
12:12:38|3176.08
12:12:39|3176.08
12:12:41|3176.08
12:12:41|3176.08
12:12:42|3176.08
12:12:43|3176.08
12:12:44|3176.08
12:12:45|3176.08
12:12:46|3176.08
12:12:48|3176.08
12:12:49|3175.62
12:12:51|3176.25
12:12:51|3176.25
12:12:54|3176.25
12:12:54|3176.25
12:12:55|3176.25
12:12:56|3176.25
12:12:57|3176.25
12:12:58|3176.25
12:12:59|3175.97
12:13:00|3175.97
12:13:01|3175.97
12:13:02|3175.65
12:13:03|3175.65
12:13:04|3175.65
12:13:05|3175.84
12:13:06|3175.84
12:13:08|3175.84
12:13:09|3175.84
12:13:10|3175.84
12:13:12|3175.84
12:13:12|3175.84
12:13:13|3175.84
12:13:14|3175.84
12:13:15|3175.84
12:13:16|3175.84
12:13:18|3176.5
12:13:19|3176.5
12:13:20|3176.5
12:13:21|3176.5
12:13:22|3176.5
12:13:24|3176.5
12:13:24|3176.5
12:13:25|3176.5
12:13:26|3176.5
12:13:27|3176.5
12:13:28|3176.5
12:13:29|3176.65
12:13:30|3176.65
12:13:32|3176.65
12:13:32|3176.65
12:13:34|3176.65
12:13:35|3176.65
12:13:36|3176.65
12:13:37|3176.65
12:13:37|3176.65
12:13:38|3176.81
12:13:40|3176.81
12:13:41|3176.81
12:13:42|3176.81
12:13:42|3176.81
12:13:44|3176.8
12:13:45|3176.8
12:13:46|3176.8
12:13:48|3177.46
12:13:49|3177.46
12:13:51|3177.44
12:13:51|3177.44
12:13:53|3177.36
12:13:54|3177.36
12:13:56|3177.36
12:13:57|3177.36
12:13:59|3177.36
12:13:59|3177.36
12:14:00|3177.36
12:14:02|3177.36
12:14:03|3177.36
12:14:05|3177.36
12:14:06|3177.36
12:14:07|3177.36
12:14:08|3177.36
12:14:09|3177.36
12:14:10|3177.36
12:14:12|3177.36
12:14:13|3177.36
12:14:14|3175.41
12:14:15|3175.41
12:14:16|3174.85
12:14:17|3174.7
12:14:18|3173.46
12:14:19|3173.46
12:14:20|3173.77
12:14:21|3174.35
12:14:22|3174.35
12:14:22|3174.35
12:14:24|3174.35
12:14:25|3174.73
12:14:26|3174.71
12:14:27|3174.63
12:14:28|3174.5
12:14:29|3174.
12:14:30|3174.
12:14:31|3174.
12:14:32|3174.
12:14:33|3174.42
12:14:34|3174.42
12:14:35|3174.42
12:14:36|3174.42
12:14:37|3174.42
12:14:38|3174.42
12:14:39|3175.07
12:14:40|3175.07
12:14:40|3175.07
12:14:42|3175.07
12:14:44|3175.07
12:14:44|3174.88
12:14:45|3175.08
12:14:46|3175.08
12:14:47|3175.08
12:14:49|3175.08
12:14:50|3175.08
12:14:51|3174.9
12:14:53|3174.85
12:14:55|3174.88
12:14:56|3174.88
12:14:58|3174.88
12:14:59|3174.88
12:15:00|3174.88
12:15:01|3174.54
12:15:02|3174.54
12:15:03|3174.61
12:15:05|3173.98
12:15:06|3174.29
12:15:07|3174.29
12:15:08|3174.18
12:15:09|3174.18
12:15:10|3173.99
12:15:11|3173.99
12:15:13|3173.99
12:15:14|3173.99
12:15:15|3173.99
12:15:16|3174.88
12:15:17|3174.88
12:15:18|3174.88
12:15:19|3174.66
12:15:20|3174.66
12:15:21|3174.66
12:15:22|3174.66
12:15:23|3174.66
12:15:24|3174.66
12:15:26|3175.07
12:15:27|3175.07
12:15:27|3175.07
12:15:29|3175.07
12:15:29|3175.07
12:15:31|3175.07
12:15:31|3175.07
12:15:33|3175.07
12:15:34|3175.07
12:15:35|3175.07
12:15:35|3175.07
12:15:36|3175.07
12:15:37|3175.07
12:15:38|3175.07
12:15:40|3175.07
12:15:41|3174.92
12:15:41|3174.92
12:15:43|3174.92
12:15:45|3175.04
12:15:46|3174.8
12:15:47|3174.44
12:15:48|3174.44
12:15:51|3174.5
12:15:51|3174.76
12:15:52|3174.76
12:15:54|3174.66
12:15:55|3174.47
12:15:56|3174.47
12:15:58|3174.47
12:15:59|3175.01
12:16:00|3175.01
12:16:01|3175.01
12:16:02|3175.01
12:16:03|3175.01
12:16:04|3174.44
12:16:05|3174.45
12:16:06|3174.45
12:16:08|3174.45
12:16:08|3174.4
12:16:10|3174.38
12:16:11|3174.23
12:16:12|3174.22
12:16:13|3174.22
12:16:14|3174.22
12:16:15|3174.22
12:16:16|3174.22
12:16:17|3174.01
12:16:18|3174.01
12:16:19|3173.76
12:16:20|3173.76
12:16:21|3173.76
12:16:22|3173.76
12:16:23|3173.76
12:16:25|3173.76
12:16:26|3173.76
12:16:29|3173.76
12:16:29|3173.76
12:16:30|3173.76
12:16:31|3173.76
12:16:32|3173.76
12:16:34|3173.76
12:16:35|3173.76
12:16:36|3173.76
12:16:37|3173.76
12:16:38|3173.76
12:16:39|3173.76
12:16:40|3173.76
12:16:42|3174.45
12:16:43|3174.55
12:16:44|3174.55
12:16:44|3175.07
12:16:45|3175.07
12:16:48|3174.97
12:16:49|3174.98
12:16:50|3174.97
12:16:51|3174.97
12:16:53|3174.97
12:16:54|3174.97
12:16:55|3174.72
12:16:57|3174.39
12:16:57|3174.39
12:16:59|3174.39
12:17:00|3174.39
12:17:01|3174.39
12:17:03|3174.39
12:17:04|3174.39
12:17:05|3174.39
12:17:06|3174.39
12:17:07|3174.39
12:17:08|3174.39
12:17:09|3173.99
12:17:10|3173.99
12:17:11|3173.99
12:17:12|3173.99
12:17:14|3173.93
12:17:15|3173.93
12:17:16|3173.37
12:17:17|3173.37
12:17:18|3173.37
12:17:19|3173.4
12:17:20|3173.4
12:17:21|3173.4
12:17:22|3173.4
12:17:24|3173.51
12:17:24|3173.51
12:17:26|3173.51
12:17:27|3173.26
12:17:27|3173.26
12:17:28|3173.26
12:17:30|3173.38
12:17:31|3173.38
12:17:32|3173.51
12:17:33|3173.51
12:17:34|3173.66
12:17:35|3173.66
12:17:36|3173.82
12:17:37|3173.82
12:17:38|3173.82
12:17:39|3173.82
12:17:40|3173.82
12:17:41|3173.7
12:17:42|3173.7
12:17:44|3173.7
12:17:46|3173.7
12:17:46|3173.75
12:17:47|3173.75
12:17:49|3173.75
12:17:49|3174.04
12:17:50|3174.04
12:17:51|3173.25
12:17:53|3173.25
12:17:53|3173.25
12:17:55|3173.25
12:17:56|3173.25
12:17:58|3173.25
12:17:58|3173.25
12:17:59|3173.5
12:18:00|3173.5
12:18:01|3173.5
12:18:02|3172.55
12:18:04|3173.27
12:18:06|3173.27
12:18:08|3173.27
12:18:08|3173.27
12:18:10|3173.27
12:18:10|3173.27
12:18:11|3173.27
12:18:12|3173.27
12:18:14|3173.27
12:18:15|3171.63
12:18:16|3171.46
12:18:17|3171.46
12:18:19|3171.27
12:18:20|3171.27
12:18:21|3171.27
12:18:22|3171.27
12:18:23|3171.27
12:18:24|3171.27
12:18:25|3171.52
12:18:26|3171.52
12:18:27|3171.52
12:18:28|3171.52
12:18:29|3171.52
12:18:30|3170.67
12:18:30|3170.67
12:18:32|3170.67
12:18:33|3170.67
12:18:34|3170.78
12:18:34|3170.78
12:18:36|3170.78
12:18:37|3170.66
12:18:37|3170.66
12:18:39|3170.66
12:18:40|3170.66
12:18:41|3171.65
12:18:42|3171.65
12:18:43|3171.65
12:18:44|3171.65
12:18:45|3171.91
12:18:46|3171.91
12:18:47|3171.34
12:18:49|3171.11
12:18:51|3171.11
12:18:52|3171.11
12:18:54|3171.11
12:18:55|3171.11
12:18:56|3171.11
12:18:57|3171.11
12:18:59|3171.11
12:19:00|3171.11
12:19:01|3172.01
12:19:02|3172.01
12:19:03|3172.01
12:19:04|3172.01
12:19:05|3171.2
12:19:06|3171.2
12:19:07|3171.2
12:19:08|3171.2
12:19:10|3171.2
12:19:10|3170.66
12:19:11|3170.66
12:19:13|3170.05
12:19:13|3169.38
12:19:16|3170.27
12:19:17|3170.27
12:19:17|3170.27
12:19:19|3170.27
12:19:19|3170.27
12:19:20|3169.83
12:19:22|3169.83
12:19:23|3169.83
12:19:24|3169.83
12:19:25|3169.83
12:19:26|3169.32
12:19:27|3169.32
12:19:28|3168.97
12:19:29|3168.97
12:19:30|3169.43
12:19:31|3169.43
12:19:32|3169.43
12:19:33|3168.85
12:19:34|3168.85
12:19:35|3168.72
12:19:36|3168.72
12:19:37|3168.72
12:19:38|3168.72
12:19:39|3168.47
12:19:40|3168.47
12:19:41|3168.47
12:19:42|3168.47
12:19:43|3168.47
12:19:44|3168.47
12:19:45|3168.47
12:19:46|3168.47
12:19:47|3168.47
12:19:48|3168.47
12:19:49|3168.02
12:19:51|3168.02
12:19:52|3168.02
12:19:53|3167.21
12:19:54|3167.21
12:19:55|3167.21
12:19:57|3168.22
12:19:59|3168.22
12:20:00|3168.22
12:20:01|3167.43
12:20:02|3167.14
12:20:03|3167.04
12:20:04|3167.04
12:20:06|3166.63
12:20:07|3166.96
12:20:08|3166.96
12:20:09|3166.96
12:20:10|3166.5
12:20:11|3166.5
12:20:12|3166.06
12:20:13|3166.49
12:20:14|3166.49
12:20:15|3166.49
12:20:16|3166.49
12:20:17|3165.97
12:20:18|3165.95
12:20:19|3165.68
12:20:20|3165.68
12:20:21|3165.68
12:20:22|3165.68
12:20:23|3165.62
12:20:24|3165.74
12:20:25|3165.74
12:20:26|3165.74
12:20:27|3165.77
12:20:28|3165.77
12:20:29|3165.77
12:20:30|3165.77
12:20:31|3165.77
12:20:32|3165.77
12:20:34|3166.07
12:20:34|3166.07
12:20:35|3166.78
12:20:36|3166.78
12:20:37|3167.58
12:20:38|3167.83
12:20:39|3167.83
12:20:40|3167.83
12:20:42|3167.81
12:20:42|3168.07
12:20:44|3168.38
12:20:45|3168.38
12:20:47|3169.4
12:20:47|3169.43
12:20:48|3169.43
12:20:50|3169.09
12:20:50|3169.09
12:20:51|3169.09
12:20:53|3169.09
12:20:53|3169.09
12:20:56|3169.09
12:20:57|3168.74
12:20:59|3168.99
12:21:01|3168.99
12:21:01|3169.37
12:21:03|3169.37
12:21:04|3169.18
12:21:05|3169.18
12:21:07|3168.8
12:21:07|3168.96
12:21:09|3169.63
12:21:10|3169.17
12:21:11|3169.17
12:21:11|3169.17
12:21:12|3169.17
12:21:14|3168.89
12:21:15|3169.03
12:21:16|3169.03
12:21:17|3169.03
12:21:18|3169.03
12:21:19|3169.03
12:21:20|3169.03
12:21:21|3168.5
12:21:23|3168.12
12:21:24|3167.9
12:21:25|3167.77
12:21:26|3167.6
12:21:27|3167.79
12:21:28|3167.79
12:21:30|3167.79
12:21:31|3167.53
12:21:31|3167.36
12:21:32|3166.96
12:21:34|3166.99
12:21:34|3166.99
12:21:35|3166.99
12:21:38|3166.99
12:21:38|3166.99
12:21:39|3166.99
12:21:40|3166.99
12:21:41|3166.99
12:21:42|3166.99
12:21:43|3166.99
12:21:44|3166.99
12:21:45|3167.11
12:21:46|3166.94
12:21:48|3166.79
12:21:49|3166.88
12:21:51|3166.88
12:21:51|3167.06
12:21:52|3166.94
12:21:53|3166.94
12:21:54|3166.94
12:21:56|3166.97
12:21:58|3167.22
12:21:59|3167.22
12:22:01|3167.22
12:22:02|3167.22
12:22:03|3167.44
12:22:04|3167.44
12:22:05|3167.44
12:22:06|3167.44
12:22:07|3167.44
12:22:08|3167.44
12:22:09|3167.44
12:22:10|3167.44
12:22:11|3167.44
12:22:12|3167.44
12:22:14|3167.6
12:22:14|3167.62
12:22:16|3168.72
12:22:17|3168.92
12:22:18|3168.92
12:22:20|3168.92
12:22:20|3168.45
12:22:21|3168.45
12:22:22|3168.45
12:22:23|3168.45
12:22:24|3168.45
12:22:25|3168.45
12:22:26|3168.36
12:22:27|3168.36
12:22:28|3168.36
12:22:29|3168.36
12:22:30|3168.36
12:22:32|3167.45
12:22:32|3166.3
12:22:34|3166.35
12:22:35|3166.35
12:22:36|3166.35
12:22:37|3166.55
12:22:38|3167.18
12:22:39|3167.85
12:22:40|3167.85
12:22:41|3167.85
12:22:42|3167.85
12:22:43|3166.94
12:22:44|3166.33
12:22:45|3166.33
12:22:46|3166.33
12:22:47|3166.33
12:22:48|3166.33
12:22:49|3166.33
12:22:50|3166.22
12:22:51|3166.22
12:22:52|3166.34
12:22:53|3166.21
12:22:54|3166.21
12:22:56|3166.17
12:22:58|3166.17
12:23:00|3165.45
12:23:01|3165.45
12:23:03|3165.45
12:23:04|3165.45
12:23:04|3165.95
12:23:06|3165.95
12:23:06|3165.95
12:23:07|3165.95
12:23:09|3167.47
12:23:10|3168.86
12:23:11|3169.41
12:23:11|3169.97
12:23:12|3170.51
12:23:13|3170.52
12:23:15|3171.07
12:23:15|3171.07
12:23:17|3172.08
12:23:18|3172.1
12:23:18|3172.1
12:23:20|3172.1
12:23:21|3172.1
12:23:21|3172.1
12:23:23|3172.1
12:23:24|3172.1
12:23:25|3172.04
12:23:26|3171.95
12:23:27|3171.95
12:23:28|3172.05
12:23:29|3172.05
12:23:30|3171.48
12:23:31|3171.78
12:23:32|3171.78
12:23:33|3171.78
12:23:35|3171.78
12:23:36|3171.67
12:23:37|3171.72
12:23:38|3171.72
12:23:40|3171.72
12:23:40|3171.72
12:23:41|3171.19
12:23:43|3171.19
12:23:43|3171.19
12:23:44|3171.19
12:23:45|3170.82
12:23:46|3170.19
12:23:48|3170.19
12:23:48|3170.19
12:23:49|3170.19
12:23:51|3170.19
12:23:51|3170.19
12:23:52|3170.01
12:23:53|3170.19
12:23:54|3170.19
12:23:55|3170.54
12:23:56|3170.54
12:23:57|3170.54
12:23:59|3170.77
12:24:00|3171.34
12:24:01|3171.32
12:24:02|3171.32
12:24:03|3171.32
12:24:05|3171.43
12:24:06|3171.43
12:24:07|3171.43
12:24:08|3171.43
12:24:09|3171.43
12:24:11|3171.43
12:24:12|3171.43
12:24:13|3171.43
12:24:13|3171.43
12:24:14|3172.27
12:24:16|3172.27
12:24:17|3172.16
12:24:18|3172.16
12:24:19|3172.16
12:24:20|3171.99
12:24:21|3171.99
12:24:22|3171.99
12:24:23|3171.99
12:24:24|3171.99
12:24:25|3171.99
12:24:26|3172.26
12:24:27|3172.9
12:24:28|3172.93
12:24:30|3172.11
12:24:30|3172.11
12:24:32|3172.11
12:24:33|3172.11
12:24:34|3172.11
12:24:35|3172.11
12:24:36|3172.93
12:24:37|3172.93
12:24:38|3172.93
12:24:39|3172.84
12:24:40|3172.85
12:24:41|3172.85
12:24:42|3172.85
12:24:43|3172.85
12:24:45|3172.85
12:24:46|3172.85
12:24:46|3172.85
12:24:48|3173.19
12:24:49|3173.19
12:24:49|3173.19
12:24:50|3173.18
12:24:51|3173.18
12:24:53|3173.19
12:24:54|3174.02
12:24:55|3173.49
12:24:56|3173.49
12:24:56|3173.49
12:24:58|3173.49
12:25:00|3173.49
12:25:01|3173.49
12:25:02|3173.39
12:25:04|3173.39
12:25:04|3173.39
12:25:05|3173.39
12:25:07|3172.51
12:25:08|3172.51
12:25:09|3172.51
12:25:10|3172.51
12:25:11|3172.51
12:25:12|3172.54
12:25:13|3172.81
12:25:14|3173.01
12:25:15|3173.03
12:25:15|3173.03
12:25:17|3173.03
12:25:18|3172.2
12:25:20|3172.19
12:25:20|3172.19
12:25:21|3171.19
12:25:22|3171.19
12:25:23|3171.19
12:25:24|3171.3
12:25:25|3172.33
12:25:26|3172.83
12:25:27|3172.83
12:25:28|3172.95
12:25:29|3172.94
12:25:31|3172.94
12:25:33|3172.94
12:25:34|3172.7
12:25:35|3172.7
12:25:36|3172.7
12:25:37|3172.7
12:25:37|3172.7
12:25:38|3172.7
12:25:40|3172.7
12:25:41|3172.7
12:25:42|3172.74
12:25:43|3172.74
12:25:44|3172.74
12:25:45|3172.74
12:25:46|3172.74
12:25:47|3172.74
12:25:48|3172.74
12:25:49|3172.74
12:25:50|3172.87
12:25:51|3172.65
12:25:53|3172.78
12:25:54|3172.78
12:25:55|3172.78
12:25:56|3172.78
12:25:57|3173.04
12:25:58|3173.48
12:25:59|3173.48
12:26:01|3173.48
12:26:02|3173.48
12:26:03|3173.48
12:26:04|3173.48
12:26:05|3173.48
12:26:06|3173.66
12:26:08|3173.66
12:26:08|3173.66
12:26:09|3173.66
12:26:10|3173.19
12:26:12|3171.51
12:26:13|3171.51
12:26:14|3171.35
12:26:15|3171.35
12:26:16|3171.35
12:26:17|3170.96
12:26:18|3170.96
12:26:19|3170.96
12:26:20|3171.1
12:26:21|3171.1
12:26:22|3171.1
12:26:23|3171.1
12:26:24|3171.1
12:26:25|3171.1
12:26:26|3171.1
12:26:27|3170.87
12:26:28|3170.87
12:26:28|3170.87
12:26:30|3170.89
12:26:31|3170.89
12:26:32|3170.89
12:26:33|3170.89
12:26:34|3171.27
12:26:36|3171.07
12:26:36|3171.07
12:26:37|3171.07
12:26:38|3171.07
12:26:40|3171.07
12:26:41|3171.07
12:26:42|3171.26
12:26:43|3171.26
12:26:44|3171.26
12:26:45|3171.26
12:26:46|3171.08
12:26:47|3171.08
12:26:48|3171.08
12:26:49|3171.08
12:26:50|3171.08
12:26:51|3171.08
12:26:52|3171.08
12:26:53|3171.35
12:26:54|3171.35
12:26:55|3171.39
12:26:56|3170.87
12:26:57|3170.87
12:26:58|3170.87
12:26:59|3170.63
12:27:01|3170.81
12:27:02|3170.81
12:27:03|3171.24
12:27:04|3171.24
12:27:06|3171.24
12:27:07|3171.24
12:27:07|3171.24
12:27:08|3171.24
12:27:10|3171.24
12:27:12|3171.24
12:27:13|3171.24
12:27:15|3171.24
12:27:15|3171.24
12:27:16|3171.24
12:27:18|3171.24
12:27:19|3170.25
12:27:20|3170.32
12:27:21|3171.15
12:27:22|3171.64
12:27:23|3171.64
12:27:23|3171.64
12:27:25|3171.64
12:27:26|3171.64
12:27:27|3171.64
12:27:28|3171.64
12:27:29|3171.64
12:27:31|3171.64
12:27:31|3171.64
12:27:33|3171.64
12:27:33|3171.64
12:27:34|3171.64
12:27:36|3171.64
12:27:36|3171.64
12:27:38|3171.64
12:27:39|3171.07
12:27:40|3171.07
12:27:40|3170.59
12:27:42|3170.59
12:27:42|3170.59
12:27:43|3170.59
12:27:45|3170.21
12:27:45|3170.58
12:27:47|3170.58
12:27:48|3170.58
12:27:49|3170.58
12:27:50|3170.58
12:27:51|3170.58
12:27:52|3170.58
12:27:52|3170.58
12:27:53|3170.58
12:27:55|3170.58
12:27:56|3170.7
12:27:57|3170.7
12:27:58|3170.7
12:27:59|3170.7
12:28:00|3170.7
12:28:01|3170.98
12:28:02|3170.98
12:28:03|3170.98
12:28:05|3170.
12:28:06|3170.
12:28:07|3169.23
12:28:08|3169.23
12:28:09|3169.23
12:28:11|3169.29
12:28:12|3169.29
12:28:13|3169.31
12:28:13|3169.31
12:28:15|3169.31
12:28:16|3169.97
12:28:17|3169.97
12:28:18|3169.97
12:28:19|3169.97
12:28:20|3169.97
12:28:21|3169.97
12:28:21|3170.15
12:28:23|3170.15
12:28:24|3170.14
12:28:25|3170.14
12:28:26|3170.14
12:28:27|3170.14
12:28:28|3169.28
12:28:29|3169.28
12:28:30|3169.28
12:28:31|3169.38
12:28:32|3169.38
12:28:33|3169.38
12:28:34|3169.38
12:28:35|3169.38
12:28:37|3170.02
12:28:37|3170.02
12:28:39|3170.02
12:28:39|3170.02
12:28:41|3170.02
12:28:41|3170.02
12:28:42|3170.02
12:28:43|3170.02
12:28:44|3170.02
12:28:45|3170.02
12:28:47|3170.02
12:28:48|3170.02
12:28:49|3169.13
12:28:51|3169.13
12:28:51|3169.13
12:28:53|3169.13
12:28:53|3169.13
12:28:55|3169.13
12:28:55|3169.13
12:28:57|3169.75
12:28:59|3169.83
12:28:59|3169.84
12:29:00|3169.84
12:29:02|3170.04
12:29:03|3169.68
12:29:05|3169.68
12:29:06|3169.68
12:29:07|3169.68
12:29:08|3168.92
12:29:08|3168.92
12:29:11|3168.92
12:29:12|3168.92
12:29:13|3168.61
12:29:13|3168.61
12:29:15|3168.61
12:29:16|3168.61
12:29:17|3168.61
12:29:18|3169.01
12:29:19|3169.74
12:29:20|3169.76
12:29:21|3169.66
12:29:22|3169.66
12:29:25|3169.66
12:29:25|3169.66
12:29:26|3169.66
12:29:27|3169.66
12:29:28|3169.66
12:29:29|3168.34
12:29:30|3168.34
12:29:31|3168.34
12:29:32|3168.34
12:29:33|3168.34
12:29:36|3168.95
12:29:36|3169.09
12:29:38|3169.09
12:29:39|3169.09
12:29:40|3169.09
12:29:40|3169.09
12:29:41|3169.09
12:29:43|3169.09
12:29:44|3169.09
12:29:44|3169.09
12:29:46|3169.09
12:29:46|3169.09
12:29:47|3169.38
12:29:49|3169.39
12:29:49|3169.69
12:29:50|3169.69
12:29:52|3169.69
12:29:52|3169.69
12:29:54|3169.88
12:29:54|3169.88
12:29:55|3169.88
12:29:57|3170.08
12:29:57|3170.08
12:29:59|3170.69
12:30:00|3170.84
12:30:01|3170.93
12:30:02|3170.93
12:30:03|3170.93
12:30:05|3170.93
12:30:05|3170.93
12:30:06|3170.93
12:30:07|3170.76
12:30:09|3170.76
12:30:11|3170.76
12:30:11|3170.76
12:30:13|3170.76
12:30:14|3170.76
12:30:15|3170.54
12:30:15|3170.54
12:30:17|3170.54
12:30:18|3170.54
12:30:18|3170.54
12:30:20|3170.54
12:30:21|3170.54
12:30:23|3170.54
12:30:24|3170.54
12:30:24|3170.54
12:30:26|3170.54
12:30:26|3170.54
12:30:28|3170.54
12:30:29|3170.32
12:30:29|3170.08
12:30:31|3170.08
12:30:32|3170.08
12:30:33|3170.08
12:30:34|3170.08
12:30:35|3169.18
12:30:37|3169.34
12:30:38|3169.1
12:30:38|3169.1
12:30:39|3168.85
12:30:40|3168.71
12:30:41|3168.71
12:30:43|3168.71
12:30:43|3167.09
12:30:44|3166.26
12:30:46|3166.26
12:30:46|3166.26
12:30:48|3166.26
12:30:49|3166.51
12:30:50|3166.51
12:30:51|3166.51
12:30:53|3166.51
12:30:53|3167.25
12:30:54|3167.25
12:30:55|3167.25
12:30:56|3167.25
12:30:57|3167.25
12:30:58|3167.4
12:30:59|3167.27
12:31:00|3167.27
12:31:01|3166.8
12:31:02|3166.8
12:31:04|3166.93
12:31:05|3167.48
12:31:07|3167.79
12:31:08|3167.69
12:31:09|3167.69
12:31:11|3167.69
12:31:11|3167.69
12:31:13|3167.81
12:31:14|3167.91
12:31:14|3167.91
12:31:15|3167.84
12:31:16|3167.72
12:31:17|3167.72
12:31:19|3167.88
12:31:19|3167.88
12:31:21|3167.88
12:31:22|3167.88
12:31:23|3167.88
12:31:24|3166.6
12:31:25|3166.6
12:31:26|3166.6
12:31:28|3166.6
12:31:30|3166.28
12:31:30|3166.26
12:31:32|3166.26
12:31:34|3165.75
12:31:34|3165.75
12:31:35|3165.43
12:31:36|3165.22
12:31:38|3165.
12:31:39|3165.01
12:31:40|3165.12
12:31:41|3165.12
12:31:42|3165.12
12:31:43|3165.21
12:31:44|3165.21
12:31:45|3165.21
12:31:46|3165.21
12:31:47|3165.21
12:31:48|3166.
12:31:49|3166.74
12:31:50|3166.88
12:31:51|3166.88
12:31:52|3166.88
12:31:53|3166.88
12:31:54|3166.88
12:31:55|3166.88
12:31:55|3166.49
12:31:57|3166.49
12:31:59|3166.49
12:32:00|3166.44
12:32:01|3166.44
12:32:02|3166.44
12:32:04|3166.44
12:32:04|3166.44
12:32:06|3167.28
12:32:07|3167.27
12:32:09|3167.27
12:32:10|3166.62
12:32:12|3166.62
12:32:14|3166.63
12:32:15|3166.63
12:32:16|3166.63
12:32:17|3166.63
12:32:19|3167.37
12:32:20|3167.37
12:32:22|3167.37
12:32:22|3167.37
12:32:24|3167.37
12:32:24|3166.56
12:32:27|3166.56
12:32:28|3166.56
12:32:28|3166.56
12:32:30|3166.56
12:32:30|3166.57
12:32:31|3166.57
12:32:33|3166.85
12:32:33|3166.85
12:32:35|3166.85
12:32:36|3166.85
12:32:36|3166.85
12:32:38|3166.85
12:32:39|3166.85
12:32:40|3166.78
12:32:42|3166.78
12:32:43|3166.82
12:32:45|3166.36
12:32:46|3166.32
12:32:46|3166.32
12:32:48|3165.43
12:32:49|3165.43
12:32:50|3165.43
12:32:52|3165.43
12:32:52|3165.43
12:32:53|3165.43
12:32:55|3165.12
12:32:56|3165.57
12:32:57|3165.57
12:32:57|3165.81
12:32:58|3165.81
12:33:00|3165.81
12:33:01|3165.81
12:33:02|3165.81
12:33:03|3166.4
12:33:04|3166.39
12:33:05|3166.39
12:33:05|3166.39
12:33:07|3166.39
12:33:09|3166.1
12:33:09|3166.1
12:33:11|3166.1
12:33:12|3166.1
12:33:13|3166.1
12:33:14|3165.47
12:33:16|3165.47
12:33:16|3165.47
12:33:18|3165.47
12:33:19|3165.47
12:33:20|3165.47
12:33:20|3165.47
12:33:22|3165.47
12:33:23|3165.47
12:33:24|3165.13
12:33:25|3165.13
12:33:26|3165.13
12:33:27|3165.13
12:33:28|3165.13
12:33:29|3165.27
12:33:30|3165.27
12:33:31|3165.27
12:33:32|3165.27
12:33:33|3165.27
12:33:34|3165.27
12:33:36|3165.27
12:33:36|3165.27
12:33:38|3165.43
12:33:39|3165.43
12:33:39|3165.37
12:33:40|3165.37
12:33:42|3165.37
12:33:42|3165.22
12:33:44|3165.22
12:33:45|3165.22
12:33:46|3165.12
12:33:46|3165.
12:33:47|3165.
12:33:48|3165.
12:33:50|3164.31
12:33:51|3164.63
12:33:52|3164.63
12:33:53|3164.63
12:33:54|3164.63
12:33:55|3164.63
12:33:56|3164.63
12:33:57|3164.63
12:33:58|3164.63
12:33:59|3163.81
12:34:00|3163.81
12:34:01|3163.81
12:34:02|3163.85
12:34:03|3163.85
12:34:04|3163.85
12:34:06|3163.85
12:34:06|3163.85
12:34:08|3162.73
12:34:10|3162.73
12:34:12|3162.9
12:34:14|3162.9
12:34:15|3162.9
12:34:16|3162.9
12:34:17|3162.9
12:34:18|3162.9
12:34:19|3162.9
12:34:20|3162.23
12:34:20|3162.23
12:34:21|3162.23
12:34:23|3162.23
12:34:24|3162.23
12:34:24|3162.13
12:34:26|3162.13
12:34:27|3162.13
12:34:28|3162.13
12:34:30|3161.82
12:34:30|3163.97
12:34:31|3164.01
12:34:32|3164.01
12:34:33|3164.01
12:34:34|3164.01
12:34:36|3164.01
12:34:37|3164.43
12:34:38|3164.43
12:34:39|3164.58
12:34:40|3165.34
12:34:41|3165.34
12:34:42|3165.34
12:34:43|3165.35
12:34:44|3165.35
12:34:45|3165.35
12:34:46|3164.97
12:34:47|3164.84
12:34:48|3164.84
12:34:49|3164.84
12:34:50|3163.66
12:34:51|3163.66
12:34:52|3163.66
12:34:53|3163.66
12:34:54|3162.44
12:34:55|3162.44
12:34:56|3162.44
12:34:57|3162.33
12:34:58|3162.33
12:35:00|3161.6
12:35:01|3161.07
12:35:01|3161.07
12:35:03|3161.67
12:35:04|3161.72
12:35:06|3161.72
12:35:07|3162.01
12:35:08|3162.68
12:35:09|3162.68
12:35:10|3162.68
12:35:12|3162.68
12:35:12|3162.68
12:35:13|3161.22
12:35:14|3161.22
12:35:16|3161.22
12:35:17|3161.22
12:35:17|3161.22
12:35:19|3161.22
12:35:20|3161.22
12:35:22|3161.07
12:35:22|3161.07
12:35:23|3161.07
12:35:24|3161.07
12:35:25|3161.07
12:35:26|3161.07
12:35:27|3160.24
12:35:28|3160.24
12:35:29|3160.
12:35:30|3160.
12:35:31|3160.01
12:35:32|3160.49
12:35:33|3160.49
12:35:34|3160.49
12:35:35|3160.49
12:35:36|3160.49
12:35:37|3160.32
12:35:38|3160.48
12:35:39|3160.49
12:35:41|3160.49
12:35:42|3160.46
12:35:43|3160.46
12:35:44|3160.46
12:35:45|3160.46
12:35:47|3160.46
12:35:48|3160.06
12:35:49|3160.06
12:35:50|3160.06
12:35:51|3160.06
12:35:52|3160.86
12:35:53|3160.86
12:35:55|3160.86
12:35:55|3160.86
12:35:56|3160.86
12:35:57|3160.86
12:35:58|3160.86
12:35:59|3161.06
12:36:00|3160.71
12:36:01|3160.71
12:36:03|3161.2
12:36:04|3161.72
12:36:05|3161.59
12:36:06|3161.71
12:36:07|3161.57
12:36:09|3162.27
12:36:11|3162.27
12:36:11|3162.19
12:36:12|3162.19
12:36:14|3162.19
12:36:15|3162.27
12:36:16|3162.41
12:36:17|3162.37
12:36:18|3162.37
12:36:19|3162.37
12:36:20|3162.07
12:36:22|3162.07
12:36:23|3162.46
12:36:24|3162.75
12:36:25|3162.75
12:36:26|3163.41
12:36:27|3163.61
12:36:29|3163.61
12:36:29|3163.24
12:36:31|3163.24
12:36:32|3163.24
12:36:32|3163.24
12:36:34|3163.24
12:36:35|3163.24
12:36:37|3163.24
12:36:37|3163.24
12:36:38|3163.24
12:36:39|3163.24
12:36:41|3162.81
12:36:41|3162.81
12:36:43|3162.81
12:36:44|3162.81
12:36:45|3162.81
12:36:45|3162.81
12:36:46|3161.91
12:36:48|3161.91
12:36:48|3161.91
12:36:50|3161.46
12:36:50|3161.46
12:36:51|3161.46
12:36:52|3161.46
12:36:54|3161.46
12:36:55|3161.46
12:36:57|3161.46
12:36:59|3161.46
12:36:59|3161.46
12:37:00|3161.46
12:37:01|3161.47
12:37:02|3161.47
12:37:03|3161.47
12:37:04|3161.97
12:37:06|3161.97
12:37:07|3161.97
12:37:09|3163.1
12:37:10|3163.1
12:37:12|3163.1
12:37:13|3162.76
12:37:14|3162.76
12:37:15|3162.76
12:37:16|3163.09
12:37:17|3162.46
12:37:20|3162.46
12:37:20|3161.84
12:37:21|3161.84
12:37:24|3161.84
12:37:24|3161.84
12:37:26|3162.23
12:37:27|3162.23
12:37:28|3162.23
12:37:29|3162.39
12:37:30|3162.36
12:37:31|3162.36
12:37:33|3162.36
12:37:33|3161.03
12:37:35|3161.03
12:37:36|3160.61
12:37:37|3160.61
12:37:38|3160.61
12:37:39|3160.61
12:37:40|3160.61
12:37:41|3160.61
12:37:42|3160.61
12:37:43|3160.61
12:37:43|3160.61
12:37:45|3160.61
12:37:47|3160.61
12:37:48|3160.61
12:37:49|3160.61
12:37:50|3160.61
12:37:51|3160.61
12:37:52|3160.62
12:37:53|3160.62
12:37:54|3160.62
12:37:55|3160.83
12:37:57|3160.83
12:37:57|3160.83
12:37:59|3160.83
12:37:59|3160.83
12:38:01|3160.83
12:38:02|3160.94
12:38:02|3160.94
12:38:03|3160.94
12:38:06|3160.94
12:38:06|3160.94
12:38:08|3160.94
12:38:09|3160.94
12:38:09|3160.94
12:38:10|3160.94
12:38:12|3160.94
12:38:14|3160.94
12:38:14|3160.94
12:38:16|3160.94
12:38:17|3160.94
12:38:18|3160.94
12:38:20|3162.24
12:38:22|3162.24
12:38:22|3161.91
12:38:23|3161.91
12:38:24|3161.12
12:38:25|3161.12
12:38:26|3161.12
12:38:28|3161.28
12:38:29|3161.96
12:38:30|3161.96
12:38:30|3161.96
12:38:31|3161.96
12:38:33|3161.96
12:38:34|3161.96
12:38:35|3161.96
12:38:36|3161.96
12:38:37|3161.96
12:38:38|3161.96
12:38:39|3161.93
12:38:40|3161.93
12:38:41|3161.93
12:38:41|3161.93
12:38:43|3161.93
12:38:44|3161.93
12:38:44|3161.93
12:38:45|3161.93
12:38:47|3161.79
12:38:47|3161.79
12:38:49|3161.79
12:38:50|3161.79
12:38:51|3161.79
12:38:52|3161.79
12:38:54|3161.18
12:38:54|3161.2
12:38:56|3161.2
12:38:57|3161.2
12:38:57|3160.47
12:38:59|3160.47
12:39:01|3160.47
12:39:01|3160.14
12:39:02|3160.14
12:39:03|3160.14
12:39:04|3160.02
12:39:05|3160.01
12:39:06|3160.
12:39:09|3160.
12:39:09|3159.63
12:39:11|3159.29
12:39:12|3159.29
12:39:13|3159.29
12:39:14|3159.29
12:39:15|3159.29
12:39:16|3159.37
12:39:16|3159.82
12:39:19|3159.82
12:39:20|3159.82
12:39:21|3159.82
12:39:22|3160.76
12:39:23|3160.76
12:39:25|3160.04
12:39:25|3159.86
12:39:26|3159.86
12:39:28|3159.86
12:39:29|3159.86
12:39:30|3159.57
12:39:31|3159.59
12:39:32|3159.59
12:39:33|3159.41
12:39:34|3159.41
12:39:35|3159.41
12:39:37|3159.41
12:39:37|3159.41
12:39:39|3159.41
12:39:40|3159.41
12:39:41|3159.41
12:39:42|3159.36
12:39:43|3159.36
12:39:43|3159.36
12:39:45|3159.36
12:39:45|3160.
12:39:46|3160.
12:39:47|3160.
12:39:49|3160.
12:39:50|3160.
12:39:51|3160.
12:39:52|3160.
12:39:53|3160.
12:39:54|3160.
12:39:56|3158.42
12:39:57|3158.21
12:39:57|3158.21
12:39:59|3158.21
12:40:00|3158.21
12:40:01|3158.37
12:40:01|3158.93
12:40:02|3158.93
12:40:04|3158.93
12:40:05|3158.93
12:40:06|3158.93
12:40:07|3158.93
12:40:08|3158.93
12:40:09|3158.25
12:40:11|3158.25
12:40:11|3158.25
12:40:12|3158.25
12:40:13|3158.25
12:40:16|3158.25
12:40:18|3159.18
12:40:19|3159.66
12:40:20|3160.38
12:40:21|3160.38
12:40:22|3160.38
12:40:23|3160.38
12:40:24|3161.51
12:40:25|3161.51
12:40:26|3161.51
12:40:28|3162.16
12:40:28|3162.16
12:40:29|3162.16
12:40:30|3162.16
12:40:31|3162.16
12:40:33|3161.61
12:40:34|3161.61
12:40:35|3161.61
12:40:36|3161.61
12:40:37|3161.54
12:40:38|3161.54
12:40:39|3161.54
12:40:40|3161.54
12:40:41|3161.54
12:40:42|3161.54
12:40:43|3161.75
12:40:44|3161.75
12:40:45|3161.75
12:40:46|3161.75
12:40:47|3161.75
12:40:48|3161.75
12:40:49|3161.75
12:40:50|3161.96
12:40:51|3161.96
12:40:52|3161.96
12:40:53|3161.96
12:40:54|3161.96
12:40:56|3161.96
12:40:56|3161.32
12:40:57|3161.32
12:40:58|3161.32
12:41:00|3161.32
12:41:00|3161.32
12:41:02|3161.58
12:41:02|3161.57
12:41:03|3161.57
12:41:04|3161.6
12:41:06|3161.6
12:41:06|3161.6
12:41:08|3161.6
12:41:10|3161.48
12:41:11|3161.48
12:41:12|3161.48
12:41:13|3162.79
12:41:14|3163.43
12:41:15|3163.43
12:41:17|3163.43
12:41:19|3163.35
12:41:20|3163.35
12:41:21|3161.03
12:41:22|3161.03
12:41:23|3161.03
12:41:24|3161.03
12:41:25|3161.03
12:41:26|3160.8
12:41:27|3161.08
12:41:28|3161.02
12:41:29|3161.02
12:41:30|3161.02
12:41:32|3161.02
12:41:32|3161.16
12:41:34|3161.16
12:41:35|3161.16
12:41:36|3160.78
12:41:37|3160.78
12:41:38|3160.78
12:41:39|3160.78
12:41:40|3160.45
12:41:42|3159.12
12:41:43|3159.12
12:41:44|3159.12
12:41:44|3159.12
12:41:46|3158.91
12:41:47|3158.92
12:41:48|3158.92
12:41:49|3158.92
12:41:50|3158.92
12:41:51|3159.19
12:41:52|3159.19
12:41:52|3159.19
12:41:53|3159.19
12:41:54|3159.26
12:41:56|3159.26
12:41:57|3159.26
12:41:58|3159.26
12:41:59|3159.26
12:42:01|3160.3
12:42:02|3160.38
12:42:03|3160.78
12:42:03|3161.13
12:42:05|3161.13
12:42:06|3161.13
12:42:07|3161.13
12:42:08|3161.13
12:42:09|3161.13
12:42:10|3161.13
12:42:11|3161.13
12:42:12|3161.13
12:42:13|3161.13
12:42:14|3161.24
12:42:15|3161.02
12:42:17|3161.02
12:42:17|3161.02
12:42:19|3160.34
12:42:19|3160.34
12:42:20|3160.34
12:42:23|3160.34
12:42:23|3161.95
12:42:24|3161.95
12:42:25|3161.95
12:42:26|3162.55
12:42:28|3162.28
12:42:29|3161.52
12:42:30|3161.55
12:42:31|3161.47
12:42:32|3161.47
12:42:33|3161.47
12:42:34|3161.47
12:42:35|3162.49
12:42:36|3162.49
12:42:37|3162.35
12:42:38|3162.35
12:42:39|3162.35
12:42:40|3162.35
12:42:41|3162.35
12:42:43|3162.35
12:42:43|3162.35
12:42:45|3162.35
12:42:46|3161.68
12:42:47|3161.68
12:42:48|3161.68
12:42:49|3161.68
12:42:50|3161.68
12:42:51|3160.84
12:42:53|3160.84
12:42:55|3160.51
12:42:55|3160.59
12:42:57|3160.59
12:42:58|3160.59
12:42:59|3160.59
12:43:00|3160.98
12:43:01|3160.98
12:43:02|3160.98
12:43:03|3160.7
12:43:04|3160.7
12:43:05|3160.7
12:43:06|3160.7
12:43:07|3160.7
12:43:08|3160.7
12:43:09|3160.7
12:43:10|3160.7
12:43:11|3160.61
12:43:12|3160.61
12:43:15|3160.21
12:43:15|3159.89
12:43:17|3159.89
12:43:18|3159.89
12:43:19|3159.89
12:43:21|3160.15
12:43:21|3160.15
12:43:24|3160.15
12:43:25|3160.15
12:43:27|3160.15
12:43:28|3160.15
12:43:28|3160.55
12:43:29|3160.39
12:43:31|3160.39
12:43:32|3160.39
12:43:33|3160.39
12:43:34|3160.39
12:43:35|3160.14
12:43:36|3160.14
12:43:38|3159.63
12:43:38|3159.82
12:43:40|3159.82
12:43:41|3159.82
12:43:42|3160.55
12:43:43|3160.55
12:43:45|3160.55
12:43:46|3159.96
12:43:46|3159.96
12:43:48|3159.96
12:43:49|3159.96
12:43:49|3159.96
12:43:51|3159.96
12:43:51|3159.96
12:43:53|3159.96
12:43:53|3159.96
12:43:55|3159.96
12:43:56|3159.96
12:43:57|3159.96
12:43:57|3159.96
12:43:59|3159.96
12:44:00|3159.96
12:44:02|3158.63
12:44:02|3159.3
12:44:03|3158.21
12:44:05|3158.21
12:44:05|3158.03
12:44:07|3158.03
12:44:08|3158.03
12:44:09|3158.03
12:44:10|3158.03
12:44:12|3158.03
12:44:12|3158.03
12:44:14|3158.03
12:44:15|3158.03
12:44:16|3158.03
12:44:18|3158.03
12:44:20|3158.74
12:44:22|3158.74
12:44:22|3158.74
12:44:23|3158.41
12:44:24|3158.5
12:44:26|3158.
12:44:27|3158.52
12:44:28|3158.
12:44:29|3158.49
12:44:30|3158.49
12:44:31|3158.49
12:44:32|3158.49
12:44:33|3158.24
12:44:34|3158.24
12:44:35|3158.24
12:44:36|3158.24
12:44:37|3158.24
12:44:37|3158.24
12:44:38|3157.64
12:44:40|3157.64
12:44:41|3158.27
12:44:42|3158.27
12:44:43|3158.27
12:44:44|3158.27
12:44:45|3158.27
12:44:45|3158.27
12:44:47|3158.27
12:44:48|3158.27
12:44:49|3158.27
12:44:50|3157.45
12:44:51|3157.45
12:44:52|3157.45
12:44:53|3157.54
12:44:54|3157.54
12:44:55|3157.54
12:44:56|3157.54
12:44:57|3157.54
12:44:58|3157.54
12:44:59|3158.87
12:45:00|3158.87
12:45:01|3158.87
12:45:03|3158.87
12:45:05|3158.87
12:45:07|3158.87
12:45:07|3158.87
12:45:08|3158.87
12:45:09|3158.87
12:45:11|3157.9
12:45:12|3157.9
12:45:13|3157.9
12:45:14|3157.9
12:45:16|3157.9
12:45:16|3157.9
12:45:17|3157.9
12:45:18|3157.59
12:45:20|3157.59
12:45:22|3157.59
12:45:23|3157.59
12:45:25|3157.59
12:45:25|3157.59
12:45:26|3157.59
12:45:27|3157.59
12:45:28|3158.11
12:45:29|3158.11
12:45:30|3158.11
12:45:31|3158.11
12:45:33|3158.11
12:45:33|3158.11
12:45:34|3158.11
12:45:35|3158.11
12:45:37|3157.25
12:45:38|3156.65
12:45:38|3156.97
12:45:40|3156.97
12:45:41|3156.97
12:45:43|3156.97
12:45:44|3156.97
12:45:45|3156.97
12:45:46|3156.97
12:45:47|3156.97
12:45:48|3156.97
12:45:49|3156.97
12:45:50|3156.97
12:45:52|3156.97
12:45:52|3156.97
12:45:54|3156.6
12:45:55|3156.42
12:45:55|3156.42
12:45:56|3157.04
12:45:58|3157.04
12:45:58|3157.04
12:46:00|3157.04
12:46:01|3157.04
12:46:02|3157.04
12:46:03|3156.43
12:46:04|3156.43
12:46:05|3156.61
12:46:06|3157.
12:46:07|3157.09
12:46:08|3157.09
12:46:09|3156.48
12:46:10|3156.48
12:46:11|3156.48
12:46:12|3156.48
12:46:14|3157.25
12:46:15|3157.41
12:46:16|3157.41
12:46:17|3157.41
12:46:19|3157.41
12:46:19|3157.41
12:46:21|3157.51
12:46:22|3157.51
12:46:23|3157.51
12:46:24|3157.51
12:46:25|3157.51
12:46:26|3157.51
12:46:27|3157.5
12:46:28|3156.96
12:46:30|3157.3
12:46:30|3157.3
12:46:32|3157.3
12:46:33|3157.3
12:46:34|3157.3
12:46:35|3156.05
12:46:36|3156.05
12:46:37|3156.05
12:46:38|3156.05
12:46:40|3156.05
12:46:41|3156.05
12:46:42|3156.05
12:46:43|3156.05
12:46:44|3156.05
12:46:45|3156.06
12:46:46|3156.06
12:46:48|3156.06
12:46:48|3156.06
12:46:50|3155.76
12:46:51|3155.76
12:46:51|3155.76
12:46:52|3155.76
12:46:54|3155.76
12:46:54|3155.76
12:46:55|3155.76
12:46:57|3155.76
12:46:58|3154.92
12:46:58|3154.92
12:47:00|3154.92
12:47:01|3154.92
12:47:01|3155.69
12:47:03|3155.69
12:47:04|3156.47
12:47:05|3156.47
12:47:06|3156.47
12:47:07|3156.47
12:47:08|3156.47
12:47:09|3156.23
12:47:10|3156.23
12:47:11|3155.1
12:47:12|3155.1
12:47:13|3154.99
12:47:14|3154.99
12:47:15|3155.15
12:47:16|3155.31
12:47:17|3155.57
12:47:19|3155.57
12:47:19|3155.59
12:47:21|3154.83
12:47:22|3154.83
12:47:24|3155.86
12:47:26|3155.28
12:47:27|3155.28
12:47:28|3155.28
12:47:30|3155.28
12:47:31|3155.28
12:47:32|3155.28
12:47:33|3156.07
12:47:34|3155.
12:47:35|3154.64
12:47:36|3153.21
12:47:37|3153.21
12:47:38|3153.21
12:47:39|3153.21
12:47:40|3153.21
12:47:41|3153.04
12:47:42|3153.04
12:47:43|3153.04
12:47:44|3152.93
12:47:45|3153.51
12:47:46|3153.51
12:47:47|3153.51
12:47:48|3153.09
12:47:49|3153.09
12:47:50|3153.09
12:47:51|3153.09
12:47:52|3153.09
12:47:53|3153.09
12:47:54|3154.42
12:47:55|3154.72
12:47:57|3154.72
12:47:58|3155.1
12:47:59|3155.1
12:47:59|3155.31
12:48:01|3155.31
12:48:02|3155.16
12:48:04|3155.04
12:48:05|3154.96
12:48:06|3154.03
12:48:07|3154.03
12:48:08|3153.93
12:48:08|3153.44
12:48:09|3153.44
12:48:11|3153.44
12:48:13|3152.55
12:48:13|3152.55
12:48:14|3152.55
12:48:15|3152.2
12:48:17|3152.2
12:48:18|3152.2
12:48:19|3152.2
12:48:20|3152.2
12:48:21|3152.2
12:48:23|3151.58
12:48:24|3151.58
12:48:24|3151.58
12:48:26|3151.58
12:48:27|3151.58
12:48:28|3151.2
12:48:29|3150.65
12:48:31|3150.03
12:48:33|3150.33
12:48:33|3150.66
12:48:34|3150.52
12:48:35|3150.52
12:48:36|3150.6
12:48:37|3150.3
12:48:38|3150.3
12:48:39|3150.3
12:48:40|3150.
12:48:41|3149.27
12:48:42|3149.27
12:48:43|3148.37
12:48:45|3148.37
12:48:46|3149.47
12:48:47|3149.47
12:48:48|3149.47
12:48:50|3149.43
12:48:50|3149.43
12:48:52|3149.43
12:48:52|3149.43
12:48:53|3149.55
12:48:54|3149.55
12:48:55|3149.55
12:48:56|3149.55
12:48:57|3149.55
12:48:58|3148.53
12:49:00|3148.12
12:49:01|3147.77
12:49:02|3147.77
12:49:03|3147.78
12:49:04|3147.78
12:49:05|3147.78
12:49:06|3147.78
12:49:07|3147.78
12:49:08|3148.44
12:49:09|3147.75
12:49:10|3147.75
12:49:11|3147.75
12:49:12|3148.38
12:49:14|3148.66
12:49:14|3149.54
12:49:16|3149.54
12:49:18|3150.53
12:49:19|3150.17
12:49:20|3149.99
12:49:21|3149.15
12:49:23|3149.15
12:49:24|3149.15
12:49:25|3149.15
12:49:26|3149.15
12:49:27|3149.15
12:49:29|3148.11
12:49:30|3148.11
12:49:31|3148.11
12:49:33|3148.11
12:49:34|3148.11
12:49:35|3146.68
12:49:36|3147.31
12:49:36|3147.7
12:49:38|3147.7
12:49:39|3147.7
12:49:40|3147.7
12:49:40|3148.
12:49:42|3148.
12:49:43|3148.
12:49:44|3147.77
12:49:46|3147.17
12:49:47|3147.6
12:49:48|3147.4
12:49:48|3147.44
12:49:50|3147.44
12:49:50|3147.18
12:49:52|3147.18
12:49:53|3147.18
12:49:54|3146.82
12:49:55|3147.4
12:49:56|3148.06
12:49:57|3148.06
12:49:58|3148.06
12:49:59|3148.06
12:50:00|3148.06
12:50:01|3148.44
12:50:02|3148.96
12:50:03|3148.64
12:50:04|3148.64
12:50:05|3148.69
12:50:06|3149.15
12:50:07|3149.15
12:50:08|3149.15
12:50:09|3149.15
12:50:10|3148.96
12:50:11|3149.04
12:50:12|3149.53
12:50:13|3149.53
12:50:14|3149.53
12:50:15|3149.53
12:50:16|3149.53
12:50:17|3149.04
12:50:18|3149.04
12:50:19|3149.09
12:50:21|3149.09
12:50:23|3149.2
12:50:25|3148.63
12:50:25|3148.63
12:50:27|3148.63
12:50:28|3148.63
12:50:29|3149.17
12:50:30|3149.17
12:50:32|3149.17
12:50:33|3149.53
12:50:34|3149.53
12:50:35|3149.53
12:50:36|3149.53
12:50:37|3149.53
12:50:38|3149.53
12:50:39|3147.5
12:50:40|3146.79
12:50:41|3146.79
12:50:42|3146.79
12:50:43|3146.79
12:50:44|3146.79
12:50:44|3146.79
12:50:46|3146.79
12:50:47|3146.98
12:50:48|3146.98
12:50:49|3146.98
12:50:50|3147.03
12:50:51|3147.03
12:50:52|3147.03
12:50:53|3147.03
12:50:53|3147.03
12:50:55|3146.24
12:50:55|3146.24
12:50:57|3146.24
12:50:58|3146.77
12:50:59|3146.77
12:50:59|3146.68
12:51:01|3146.68
12:51:02|3146.68
12:51:03|3146.68
12:51:04|3147.02
12:51:05|3147.02
12:51:05|3147.02
12:51:06|3146.98
12:51:08|3146.77
12:51:09|3147.51
12:51:10|3147.64
12:51:11|3147.64
12:51:12|3148.33
12:51:13|3148.33
12:51:14|3148.33
12:51:15|3148.33
12:51:16|3148.33
12:51:17|3147.78
12:51:18|3148.65
12:51:20|3148.64
12:51:21|3148.64
12:51:22|3148.64
12:51:22|3148.64
12:51:24|3148.79
12:51:26|3148.58
12:51:27|3149.15
12:51:28|3149.4
12:51:29|3149.4
12:51:30|3149.93
12:51:31|3149.93
12:51:32|3150.03
12:51:33|3150.03
12:51:34|3150.03
12:51:36|3150.03
12:51:36|3150.17
12:51:37|3150.17
12:51:39|3150.7
12:51:40|3150.7
12:51:41|3150.66
12:51:42|3150.66
12:51:44|3150.66
12:51:44|3150.66
12:51:45|3150.66
12:51:47|3150.
12:51:47|3149.84
12:51:49|3149.57
12:51:50|3149.57
12:51:51|3149.57
12:51:52|3149.57
12:51:53|3149.57
12:51:54|3149.57
12:51:55|3149.84
12:51:56|3149.49
12:51:58|3149.49
12:51:58|3149.48
12:51:59|3149.48
12:52:00|3148.39
12:52:01|3149.3
12:52:03|3149.3
12:52:04|3149.3
12:52:05|3150.26
12:52:05|3150.26
12:52:07|3150.37
12:52:08|3150.37
12:52:08|3150.37
12:52:09|3150.37
12:52:10|3151.18
12:52:11|3151.19
12:52:12|3151.19
12:52:13|3151.19
12:52:14|3151.19
12:52:15|3151.19
12:52:16|3151.61
12:52:18|3151.48
12:52:19|3151.48
12:52:21|3150.26
12:52:21|3150.27
12:52:23|3151.04
12:52:24|3151.04
12:52:25|3151.04
12:52:26|3151.35
12:52:27|3151.35
12:52:29|3151.39
12:52:31|3151.16
12:52:31|3151.16
12:52:32|3151.16
12:52:34|3151.16
12:52:35|3151.38
12:52:36|3151.38
12:52:37|3151.38
12:52:38|3151.38
12:52:39|3151.38
12:52:40|3151.38
12:52:41|3151.38
12:52:42|3151.28
12:52:43|3150.95
12:52:44|3150.95
12:52:45|3150.95
12:52:46|3151.22
12:52:47|3151.22
12:52:48|3151.22
12:52:49|3150.92
12:52:51|3150.26
12:52:52|3149.84
12:52:53|3149.84
12:52:54|3148.47
12:52:55|3148.47
12:52:56|3148.47
12:52:58|3148.06
12:53:00|3147.21
12:53:00|3147.21
12:53:01|3147.81
12:53:02|3147.81
12:53:03|3147.81
12:53:04|3147.81
12:53:05|3148.
12:53:06|3147.92
12:53:07|3147.92
12:53:08|3147.92
12:53:10|3147.72
12:53:10|3147.72
12:53:12|3147.72
12:53:13|3147.72
12:53:14|3147.09
12:53:15|3147.09
12:53:16|3147.09
12:53:16|3147.63
12:53:18|3148.08
12:53:19|3148.08
12:53:21|3148.08
12:53:21|3148.08
12:53:22|3148.08
12:53:24|3148.08
12:53:24|3147.73
12:53:25|3147.73
12:53:27|3148.03
12:53:29|3148.03
12:53:30|3148.03
12:53:31|3148.03
12:53:33|3148.03
12:53:33|3147.85
12:53:34|3147.85
12:53:36|3147.71
12:53:36|3147.71
12:53:37|3147.71
12:53:38|3147.71
12:53:39|3147.86
12:53:40|3147.86
12:53:41|3147.86
12:53:42|3147.05
12:53:43|3147.05
12:53:44|3147.05
12:53:46|3147.05
12:53:46|3147.05
12:53:47|3147.05
12:53:48|3146.77
12:53:49|3146.77
12:53:50|3146.77
12:53:51|3146.69
12:53:52|3146.69
12:53:53|3146.69
12:53:55|3146.69
12:53:55|3146.69
12:53:56|3146.69
12:53:58|3147.53
12:54:00|3147.72
12:54:00|3147.72
12:54:02|3147.72
12:54:03|3147.72
12:54:05|3147.72
12:54:06|3147.92
12:54:07|3148.22
12:54:09|3149.21
12:54:09|3149.22
12:54:10|3149.22
12:54:11|3150.65
12:54:12|3150.65
12:54:13|3150.65
12:54:14|3150.65
12:54:15|3150.65
12:54:16|3151.56
12:54:17|3151.08
12:54:18|3151.29
12:54:19|3151.07
12:54:20|3151.56
12:54:21|3151.08
12:54:22|3150.05
12:54:24|3148.91
12:54:25|3148.13
12:54:25|3148.13
12:54:27|3148.13
12:54:29|3148.13
12:54:30|3147.38
12:54:32|3147.3
12:54:33|3147.3
12:54:35|3146.68
12:54:35|3146.68
12:54:36|3146.68
12:54:38|3146.46
12:54:38|3146.42
12:54:39|3146.44
12:54:40|3147.07
12:54:42|3146.47
12:54:43|3146.72
12:54:44|3147.38
12:54:44|3147.38
12:54:45|3147.39
12:54:47|3147.39
12:54:47|3147.39
12:54:49|3147.39
12:54:50|3147.39
12:54:51|3147.29
12:54:53|3147.62
12:54:54|3147.03
12:54:55|3146.94
12:54:56|3146.94
12:54:57|3146.94
12:54:58|3146.94
12:54:59|3146.94
12:55:00|3146.88
12:55:01|3146.88
12:55:02|3146.88
12:55:03|3146.88
12:55:04|3146.85
12:55:05|3146.85
12:55:06|3147.7
12:55:07|3148.57
12:55:09|3148.25
12:55:09|3148.25
12:55:11|3148.25
12:55:12|3148.25
12:55:13|3148.25
12:55:14|3148.25
12:55:15|3148.25
12:55:16|3147.85
12:55:17|3147.85
12:55:18|3147.85
12:55:19|3147.85
12:55:20|3147.85
12:55:21|3147.85
12:55:22|3147.85
12:55:23|3147.85
12:55:24|3147.85
12:55:25|3148.56
12:55:26|3148.56
12:55:27|3148.56
12:55:28|3148.56
12:55:30|3148.41
12:55:32|3148.7
12:55:32|3148.7
12:55:33|3148.7
12:55:35|3148.7
12:55:37|3148.7
12:55:39|3148.42
12:55:40|3148.42
12:55:40|3148.42
12:55:41|3148.6
12:55:42|3149.45
12:55:45|3149.45
12:55:46|3149.45
12:55:47|3149.45
12:55:48|3149.45
12:55:49|3149.45
12:55:50|3149.46
12:55:51|3149.46
12:55:52|3149.92
12:55:53|3149.87
12:55:54|3149.87
12:55:54|3149.77
12:55:56|3150.2
12:55:57|3150.2
12:55:58|3149.7
12:55:59|3149.7
12:56:00|3149.54
12:56:01|3149.54
12:56:01|3148.91
12:56:04|3149.92
12:56:04|3149.89
12:56:05|3149.89
12:56:06|3149.89
12:56:07|3149.89
12:56:08|3149.84
12:56:10|3149.84
12:56:10|3149.84
12:56:12|3149.84
12:56:13|3149.84
12:56:13|3149.84
12:56:14|3149.9
12:56:15|3149.9
12:56:16|3149.9
12:56:18|3149.9
12:56:18|3149.9
12:56:19|3149.9
12:56:20|3149.9
12:56:22|3150.05
12:56:24|3150.05
12:56:25|3150.05
12:56:26|3150.05
12:56:27|3150.05
12:56:28|3150.05
12:56:30|3150.05
12:56:32|3150.05
12:56:33|3150.18
12:56:34|3150.18
12:56:35|3150.77
12:56:37|3150.77
12:56:37|3151.26
12:56:38|3151.74
12:56:40|3151.11
12:56:41|3151.26
12:56:42|3151.26
12:56:43|3151.26
12:56:44|3151.74
12:56:44|3151.28
12:56:46|3151.28
12:56:47|3150.66
12:56:48|3150.66
12:56:50|3150.66
12:56:51|3150.68
12:56:52|3150.68
12:56:53|3150.68
12:56:54|3150.49
12:56:55|3150.49
12:56:56|3150.49
12:56:57|3150.49
12:56:58|3150.49
12:56:59|3150.72
12:57:01|3150.72
12:57:01|3150.72
12:57:03|3150.72
12:57:04|3151.13
12:57:05|3151.13
12:57:05|3151.13
12:57:07|3151.13
12:57:08|3151.13
12:57:09|3151.13
12:57:10|3151.13
12:57:11|3151.13
12:57:12|3151.13
12:57:13|3151.13
12:57:14|3151.13
12:57:15|3151.13
12:57:17|3151.14
12:57:17|3151.14
12:57:19|3151.14
12:57:19|3151.56
12:57:21|3151.66
12:57:22|3151.66
12:57:22|3151.66
12:57:24|3151.66
12:57:25|3151.66
12:57:27|3151.66
12:57:28|3151.66
12:57:29|3151.66
12:57:30|3151.66
12:57:31|3151.42
12:57:33|3151.42
12:57:34|3151.42
12:57:35|3151.93
12:57:36|3151.93
12:57:37|3151.17
12:57:38|3151.17
12:57:39|3151.17
12:57:40|3151.17
12:57:41|3151.97
12:57:42|3151.97
12:57:43|3151.97
12:57:44|3151.97
12:57:45|3151.97
12:57:46|3151.97
12:57:47|3151.97
12:57:48|3152.13
12:57:49|3152.13
12:57:50|3152.13
12:57:51|3152.13
12:57:53|3152.
12:57:53|3152.
12:57:55|3152.
12:57:56|3151.66
12:57:56|3150.38
12:57:58|3150.38
12:57:58|3150.38
12:57:59|3150.38
12:58:01|3150.38
12:58:01|3150.38
12:58:03|3150.38
12:58:03|3150.38
12:58:04|3150.38
12:58:06|3151.43
12:58:07|3151.43
12:58:07|3151.43
12:58:08|3151.63
12:58:10|3151.63
12:58:11|3151.63
12:58:12|3151.63
12:58:13|3151.7
12:58:14|3151.7
12:58:15|3151.68
12:58:16|3151.68
12:58:17|3151.68
12:58:18|3152.52
12:58:20|3152.52
12:58:21|3152.87
12:58:22|3152.59
12:58:23|3152.59
12:58:24|3152.89
12:58:25|3153.38
12:58:26|3153.38
12:58:27|3153.38
12:58:28|3153.38
12:58:29|3153.23
12:58:31|3153.23
12:58:31|3153.23
12:58:32|3153.46
12:58:33|3153.46
12:58:35|3153.47
12:58:36|3153.47
12:58:37|3153.47
12:58:38|3152.92
12:58:39|3152.76
12:58:40|3152.76
12:58:41|3152.76
12:58:42|3152.76
12:58:44|3152.76
12:58:45|3153.75
12:58:46|3153.21
12:58:47|3153.21
12:58:48|3153.21
12:58:49|3153.21
12:58:51|3153.59
12:58:52|3153.59
12:58:53|3153.59
12:58:53|3153.59
12:58:54|3153.59
12:58:56|3153.59
12:58:57|3153.59
12:58:58|3153.59
12:58:59|3153.59
12:59:00|3153.6
12:59:01|3153.6
12:59:03|3153.15
12:59:04|3153.74
12:59:05|3153.74
12:59:05|3153.74
12:59:07|3153.15
12:59:07|3153.15
12:59:09|3153.15
12:59:10|3153.15
12:59:11|3153.15
12:59:12|3153.15
12:59:13|3151.63
12:59:14|3151.63
12:59:15|3152.09
12:59:16|3152.09
12:59:17|3151.64
12:59:19|3151.64
12:59:19|3151.64
12:59:20|3151.64
12:59:21|3151.64
12:59:22|3151.63
12:59:24|3151.63
12:59:24|3152.21
12:59:26|3152.76
12:59:28|3153.88
12:59:28|3153.88
12:59:29|3153.88
12:59:30|3153.82
12:59:32|3153.83
12:59:32|3153.83
12:59:33|3153.83
12:59:34|3153.83
12:59:35|3153.83
12:59:36|3153.83
12:59:37|3153.83
12:59:38|3153.72
12:59:40|3153.72
12:59:40|3153.72
12:59:41|3153.72
12:59:42|3153.35
12:59:43|3153.35
12:59:45|3153.19
12:59:46|3153.72
12:59:48|3153.72
12:59:49|3153.72
12:59:50|3153.72
12:59:51|3153.73
12:59:52|3154.23
12:59:54|3154.19
12:59:55|3153.73
12:59:56|3153.73
12:59:58|3153.73
12:59:59|3153.73
12:59:59|3153.73
13:00:01|3153.73
13:00:01|3153.73
13:00:03|3153.73
13:00:03|3153.73
13:00:05|3153.73
13:00:06|3153.73
13:00:07|3153.07
13:00:08|3153.07
13:00:09|3153.44
13:00:10|3153.93
13:00:11|3153.93
13:00:12|3153.93
13:00:13|3153.93
13:00:14|3153.93
13:00:15|3153.93
13:00:16|3152.62
13:00:17|3152.62
13:00:18|3152.62
13:00:19|3152.62
13:00:20|3152.62
13:00:21|3152.62
13:00:22|3152.62
13:00:23|3152.62
13:00:24|3152.62
13:00:25|3152.62
13:00:26|3152.62
13:00:28|3152.62
13:00:29|3152.62
13:00:29|3152.62
13:00:31|3152.72
13:00:32|3152.3
13:00:33|3152.3
13:00:36|3152.3
13:00:37|3153.28
13:00:38|3154.18
13:00:40|3154.14
13:00:41|3154.14
13:00:41|3154.14
13:00:43|3154.14
13:00:44|3154.14
13:00:45|3154.14
13:00:46|3154.14
13:00:48|3154.14
13:00:49|3154.35
13:00:50|3154.38
13:00:51|3154.92
13:00:51|3154.93
13:00:53|3154.93
13:00:54|3154.66
13:00:55|3154.66
13:00:57|3154.87
13:00:58|3154.87
13:00:59|3154.59
13:00:59|3154.73
13:01:00|3155.
13:01:02|3155.
13:01:03|3154.79
13:01:04|3154.79
13:01:05|3154.81
13:01:06|3154.85
13:01:07|3154.79
13:01:08|3154.79
13:01:09|3154.79
13:01:10|3154.79
13:01:11|3154.79
13:01:12|3154.79
13:01:12|3154.79
13:01:14|3154.79
13:01:14|3154.79
13:01:16|3154.97
13:01:17|3154.97
13:01:17|3154.97
13:01:19|3154.97
13:01:20|3155.02
13:01:21|3155.02
13:01:22|3155.02
13:01:23|3155.02
13:01:24|3155.02
13:01:25|3155.1
13:01:26|3154.79
13:01:28|3154.79
13:01:29|3154.79
13:01:31|3154.62
13:01:32|3154.62
13:01:33|3154.62
13:01:34|3154.62
13:01:35|3154.62
13:01:37|3154.81
13:01:38|3155.5
13:01:40|3154.65
13:01:41|3154.65
13:01:42|3154.65
13:01:43|3154.65
13:01:45|3154.72
13:01:46|3154.72
13:01:47|3154.72
13:01:48|3154.72
13:01:49|3154.72
13:01:50|3154.72
13:01:51|3154.72
13:01:52|3154.72
13:01:53|3154.72
13:01:54|3154.72
13:01:55|3154.72
13:01:56|3154.72
13:01:58|3155.02
13:01:58|3154.97
13:02:00|3154.97
13:02:01|3154.97
13:02:03|3154.97
13:02:04|3154.97
13:02:05|3154.97
13:02:06|3154.97
13:02:07|3154.97
13:02:08|3154.97
13:02:09|3155.19
13:02:09|3155.03
13:02:10|3155.03
13:02:11|3155.03
13:02:12|3155.03
13:02:13|3155.03
13:02:15|3155.03
13:02:15|3155.03
13:02:17|3155.03
13:02:18|3155.03
13:02:20|3154.83
13:02:21|3154.83
13:02:21|3154.83
13:02:23|3154.74
13:02:25|3154.74
13:02:25|3154.74
13:02:26|3154.73
13:02:27|3154.73
13:02:29|3154.89
13:02:31|3154.89
13:02:32|3154.89
13:02:33|3154.89
13:02:34|3154.89
13:02:35|3154.89
13:02:37|3155.22
13:02:38|3155.22
13:02:39|3155.22
13:02:41|3155.22
13:02:42|3155.22
13:02:43|3154.9
13:02:44|3154.9
13:02:45|3154.9
13:02:46|3154.9
13:02:48|3154.9
13:02:49|3154.9
13:02:50|3154.9
13:02:51|3155.39
13:02:52|3155.39
13:02:54|3155.13
13:02:55|3155.61
13:02:56|3156.15
13:02:57|3156.15
13:02:58|3156.15
13:02:59|3155.99
13:03:00|3155.75
13:03:01|3155.75
13:03:02|3155.75
13:03:02|3155.61
13:03:03|3155.61
13:03:05|3155.61
13:03:07|3154.85
13:03:07|3154.85
13:03:09|3154.85
13:03:09|3155.28
13:03:11|3154.77
13:03:11|3154.77
13:03:12|3154.77
13:03:14|3154.77
13:03:15|3154.62
13:03:16|3154.62
13:03:17|3154.62
13:03:18|3154.62
13:03:19|3154.62
13:03:20|3153.89
13:03:21|3153.89
13:03:22|3153.89
13:03:23|3153.89
13:03:24|3153.84
13:03:25|3153.84
13:03:26|3153.86
13:03:27|3154.09
13:03:28|3154.09
13:03:29|3154.09
13:03:31|3154.12
13:03:32|3154.12
13:03:33|3154.12
13:03:33|3154.12
13:03:35|3154.12
13:03:36|3154.12
13:03:38|3154.12
13:03:38|3154.12
13:03:40|3154.12
13:03:42|3154.12
13:03:43|3154.25
13:03:44|3154.25
13:03:46|3154.25
13:03:46|3154.43
13:03:48|3154.54
13:03:49|3154.54
13:03:50|3154.54
13:03:50|3154.54
13:03:52|3154.54
13:03:53|3154.54
13:03:54|3154.54
13:03:55|3154.54
13:03:56|3154.76
13:03:56|3154.76
13:03:57|3154.76
13:03:59|3154.76
13:03:59|3154.76
13:04:01|3154.76
13:04:02|3154.76
13:04:03|3154.57
13:04:04|3154.57
13:04:05|3154.57
13:04:06|3154.57
13:04:07|3154.57
13:04:09|3154.57
13:04:09|3154.28
13:04:10|3153.9
13:04:12|3153.9
13:04:13|3153.95
13:04:14|3153.95
13:04:15|3153.95
13:04:16|3153.95
13:04:17|3153.95
13:04:18|3154.09
13:04:19|3153.93
13:04:21|3153.93
13:04:21|3153.94
13:04:22|3153.94
13:04:23|3153.94
13:04:24|3153.94
13:04:25|3153.94
13:04:26|3153.94
13:04:27|3154.01
13:04:28|3154.01
13:04:29|3154.01
13:04:31|3152.99
13:04:32|3152.99
13:04:34|3153.18
13:04:34|3153.18
13:04:35|3153.18
13:04:36|3153.18
13:04:37|3152.93
13:04:39|3152.83
13:04:41|3152.83
13:04:41|3152.83
13:04:42|3152.83
13:04:43|3152.82
13:04:45|3152.82
13:04:45|3152.82
13:04:47|3152.82
13:04:48|3152.82
13:04:49|3152.82
13:04:50|3151.81
13:04:51|3152.34
13:04:52|3152.34
13:04:53|3152.12
13:04:55|3151.67
13:04:55|3151.67
13:04:56|3151.67
13:04:58|3151.67
13:04:59|3151.67
13:05:00|3150.51
13:05:01|3150.51
13:05:02|3150.51
13:05:04|3151.46
13:05:05|3151.11
13:05:05|3151.11
13:05:07|3151.11
13:05:08|3151.11
13:05:10|3151.11
13:05:10|3151.11
13:05:12|3151.11
13:05:13|3151.51
13:05:14|3151.51
13:05:15|3151.51
13:05:16|3151.51
13:05:16|3151.51
13:05:17|3151.82
13:05:19|3151.82
13:05:20|3151.83
13:05:20|3151.83
13:05:21|3151.82
13:05:23|3151.82
13:05:24|3152.62
13:05:25|3152.62
13:05:26|3152.62
13:05:27|3152.9
13:05:28|3152.9
13:05:29|3152.9
13:05:30|3152.27
13:05:31|3152.27
13:05:32|3150.77
13:05:33|3150.77
13:05:34|3150.77
13:05:36|3151.36
13:05:36|3151.36
13:05:37|3151.36
13:05:39|3151.36
13:05:40|3150.84
13:05:42|3150.84
13:05:43|3150.84
13:05:44|3150.84
13:05:46|3150.84
13:05:48|3150.84
13:05:48|3150.84
13:05:50|3150.84
13:05:51|3150.84
13:05:52|3150.88
13:05:52|3150.88
13:05:54|3150.75
13:05:55|3150.4
13:05:55|3150.4
13:05:56|3150.41
13:05:57|3150.41
13:05:59|3150.41
13:06:00|3150.96
13:06:01|3150.96
13:06:03|3150.96
13:06:03|3150.96
13:06:04|3150.95
13:06:06|3150.95
13:06:08|3151.09
13:06:09|3151.25
13:06:09|3151.25
13:06:11|3151.22
13:06:11|3151.2
13:06:13|3151.1
13:06:14|3151.1
13:06:15|3151.1
13:06:16|3150.76
13:06:17|3150.41
13:06:18|3150.03
13:06:19|3150.03
13:06:20|3150.03
13:06:21|3150.69
13:06:22|3150.69
13:06:23|3150.69
13:06:24|3150.69
13:06:25|3150.69
13:06:26|3150.48
13:06:28|3149.89
13:06:29|3149.89
13:06:29|3149.65
13:06:31|3149.65
13:06:31|3149.65
13:06:32|3149.51
13:06:34|3150.18
13:06:35|3150.18
13:06:35|3150.18
13:06:37|3150.18
13:06:39|3148.66
13:06:40|3149.26
13:06:42|3149.26
13:06:43|3149.26
13:06:44|3149.26
13:06:45|3149.26
13:06:46|3149.26
13:06:48|3147.98
13:06:48|3147.98
13:06:49|3146.85
13:06:50|3146.86
13:06:52|3147.58
13:06:52|3147.58
13:06:53|3147.54
13:06:54|3147.5
13:06:56|3147.5
13:06:56|3147.31
13:06:58|3147.31
13:06:59|3147.31
13:07:00|3146.46
13:07:01|3146.46
13:07:02|3146.23
13:07:02|3146.21
13:07:04|3146.21
13:07:05|3146.21
13:07:06|3145.61
13:07:07|3145.61
13:07:08|3145.61
13:07:09|3145.11
13:07:10|3145.01
13:07:11|3145.01
13:07:12|3145.01
13:07:12|3143.9
13:07:14|3143.9
13:07:15|3144.83
13:07:16|3144.26
13:07:17|3144.26
13:07:18|3144.26
13:07:18|3144.26
13:07:21|3144.91
13:07:21|3145.19
13:07:22|3145.19
13:07:23|3145.02
13:07:24|3145.02
13:07:25|3145.04
13:07:27|3145.32
13:07:28|3145.32
13:07:30|3145.4
13:07:32|3145.54
13:07:33|3145.54
13:07:34|3145.78
13:07:34|3145.78
13:07:35|3145.78
13:07:37|3145.78
13:07:38|3145.78
13:07:39|3145.62
13:07:39|3145.62
13:07:41|3146.21
13:07:43|3147.36
13:07:45|3147.36
13:07:46|3147.36
13:07:46|3147.36
13:07:48|3147.36
13:07:49|3147.36
13:07:50|3147.36
13:07:51|3147.36
13:07:54|3147.82
13:07:54|3147.89
13:07:57|3147.89
13:07:57|3147.89
13:07:58|3147.89
13:07:59|3148.45
13:08:00|3148.75
13:08:02|3148.85
13:08:03|3148.61
13:08:05|3147.96
13:08:05|3147.96
13:08:07|3147.96
13:08:08|3147.43
13:08:10|3147.43
13:08:11|3147.43
13:08:12|3147.43
13:08:12|3147.43
13:08:13|3147.43
13:08:14|3147.43
13:08:16|3148.05
13:08:17|3148.05
13:08:18|3148.05
13:08:18|3148.68
13:08:19|3148.68
13:08:21|3149.46
13:08:21|3149.46
13:08:23|3149.46
13:08:24|3149.46
13:08:24|3149.46
13:08:26|3149.46
13:08:27|3150.02
13:08:28|3150.02
13:08:29|3150.02
13:08:30|3150.72
13:08:31|3150.72
13:08:32|3150.72
13:08:34|3150.72
13:08:34|3150.72
13:08:35|3150.88
13:08:37|3151.67
13:08:37|3151.67
13:08:39|3151.67
13:08:40|3152.24
13:08:41|3152.24
13:08:43|3152.8
13:08:44|3152.8
13:08:46|3152.67
13:08:46|3152.67
13:08:48|3152.67
13:08:49|3152.67
13:08:51|3152.67
13:08:52|3152.39
13:08:52|3152.72
13:08:53|3152.72
13:08:54|3152.72
13:08:56|3152.72
13:08:58|3152.72
13:08:58|3152.72
13:08:59|3152.72
13:09:00|3152.72
13:09:02|3152.72
13:09:03|3152.46
13:09:04|3152.46
13:09:04|3152.46
13:09:06|3152.2
13:09:06|3152.2
13:09:08|3152.2
13:09:08|3152.2
13:09:10|3152.2
13:09:10|3152.68
13:09:12|3152.68
13:09:14|3152.68
13:09:14|3152.68
13:09:15|3152.68
13:09:17|3152.68
13:09:17|3153.
13:09:18|3153.02
13:09:20|3153.02
13:09:20|3152.76
13:09:22|3152.76
13:09:22|3152.76
13:09:24|3152.76
13:09:25|3154.52
13:09:26|3154.52
13:09:26|3154.87
13:09:28|3154.9
13:09:29|3154.9
13:09:30|3154.9
13:09:31|3154.9
13:09:32|3154.61
13:09:33|3154.61
13:09:33|3154.61
13:09:35|3154.61
13:09:36|3154.61
13:09:38|3154.61
13:09:39|3154.61
13:09:41|3154.61
13:09:42|3154.61
13:09:43|3154.61
13:09:45|3154.61
13:09:46|3155.7
13:09:48|3155.7
13:09:48|3155.7
13:09:49|3155.66
13:09:50|3155.66
13:09:51|3155.66
13:09:52|3155.66
13:09:53|3155.66
13:09:54|3155.66
13:09:55|3155.66
13:09:56|3155.95
13:09:58|3156.34
13:10:00|3156.34
13:10:00|3156.34
13:10:02|3156.94
13:10:03|3156.94
13:10:04|3156.94
13:10:05|3156.94
13:10:06|3156.94
13:10:07|3157.13
13:10:08|3157.52
13:10:09|3157.52
13:10:09|3157.52
13:10:11|3157.53
13:10:12|3157.57
13:10:13|3158.26
13:10:14|3158.26
13:10:15|3158.22
13:10:16|3158.22
13:10:17|3158.22
13:10:18|3158.57
13:10:19|3158.77
13:10:19|3158.77
13:10:20|3158.78
13:10:22|3159.44
13:10:23|3159.29
13:10:23|3159.28
13:10:24|3158.79
13:10:25|3157.33
13:10:27|3157.18
13:10:28|3157.18
13:10:28|3157.18
13:10:30|3157.18
13:10:30|3157.18
13:10:32|3157.18
13:10:33|3156.81
13:10:34|3156.81
13:10:35|3157.26
13:10:36|3157.26
13:10:38|3155.78
13:10:38|3155.31
13:10:40|3155.31
13:10:40|3155.31
13:10:42|3155.31
13:10:42|3155.18
13:10:43|3155.18
13:10:45|3155.18
13:10:46|3155.18
13:10:48|3155.18
13:10:49|3155.18
13:10:50|3155.18
13:10:52|3155.25
13:10:52|3155.25
13:10:53|3155.25
13:10:54|3155.39
13:10:55|3155.39
13:10:56|3155.62
13:10:58|3155.62
13:11:00|3155.62
13:11:00|3155.62
13:11:01|3155.62
13:11:03|3155.62
13:11:04|3155.62
13:11:04|3155.62
13:11:07|3155.62
13:11:07|3155.62
13:11:08|3156.12
13:11:09|3156.12
13:11:10|3155.99
13:11:12|3155.31
13:11:14|3155.44
13:11:14|3155.44
13:11:16|3155.44
13:11:16|3155.44
13:11:17|3155.44
13:11:19|3154.46
13:11:19|3154.62
13:11:21|3153.96
13:11:22|3154.13
13:11:24|3154.13
13:11:24|3154.13
13:11:25|3154.13
13:11:26|3154.13
13:11:27|3154.13
13:11:28|3154.13
13:11:29|3153.64
13:11:30|3153.64
13:11:32|3153.64
13:11:33|3153.99
13:11:34|3153.99
13:11:35|3153.99
13:11:36|3153.99
13:11:37|3153.99
13:11:38|3153.99
13:11:39|3154.4
13:11:40|3154.4
13:11:41|3154.4
13:11:42|3154.4
13:11:43|3154.69
13:11:44|3154.69
13:11:46|3154.69
13:11:47|3154.69
13:11:48|3154.69
13:11:49|3154.69
13:11:50|3154.48
13:11:52|3154.48
13:11:52|3154.69
13:11:53|3154.69
13:11:54|3154.12
13:11:56|3154.12
13:11:56|3154.12
13:11:58|3154.12
13:11:59|3154.12
13:12:00|3154.12
13:12:01|3154.12
13:12:02|3153.77
13:12:03|3153.77
13:12:04|3153.77
13:12:05|3153.77
13:12:06|3153.77
13:12:07|3153.77
13:12:08|3153.62
13:12:09|3153.62
13:12:10|3153.62
13:12:11|3153.62
13:12:12|3153.62
13:12:14|3153.62
13:12:14|3153.62
13:12:16|3153.77
13:12:16|3153.77
13:12:19|3153.77
13:12:20|3153.77
13:12:21|3153.77
13:12:22|3153.77
13:12:22|3153.77
13:12:24|3153.54
13:12:24|3153.54
13:12:26|3153.54
13:12:26|3153.54
13:12:28|3153.78
13:12:29|3153.78
13:12:30|3153.78
13:12:32|3153.78
13:12:32|3153.78
13:12:33|3153.78
13:12:34|3154.19
13:12:35|3154.19
13:12:36|3154.19
13:12:37|3154.19
13:12:38|3154.19
13:12:39|3154.19
13:12:41|3154.19
13:12:41|3155.52
13:12:42|3155.56
13:12:43|3155.57
13:12:45|3155.57
13:12:47|3155.57
13:12:48|3155.57
13:12:49|3155.57
13:12:50|3155.23
13:12:52|3155.23
13:12:54|3155.23
13:12:54|3155.23
13:12:55|3155.23
13:12:56|3155.23
13:12:57|3155.23
13:12:59|3155.23
13:12:59|3155.23
13:13:01|3155.23
13:13:02|3155.23
13:13:03|3155.23
13:13:04|3155.23
13:13:05|3155.56
13:13:06|3155.56
13:13:07|3155.56
13:13:08|3155.56
13:13:09|3155.56
13:13:10|3155.56
13:13:11|3155.56
13:13:12|3155.56
13:13:13|3155.56
13:13:14|3155.56
13:13:15|3155.56
13:13:17|3155.56
13:13:18|3156.05
13:13:19|3156.81
13:13:20|3156.81
13:13:21|3156.81
13:13:22|3156.81
13:13:23|3156.81
13:13:24|3157.3
13:13:25|3157.73
13:13:26|3157.73
13:13:27|3157.73
13:13:28|3157.73
13:13:29|3157.68
13:13:30|3157.68
13:13:31|3157.68
13:13:32|3157.65
13:13:34|3157.65
13:13:35|3157.65
13:13:35|3157.65
13:13:36|3157.65
13:13:37|3157.65
13:13:38|3156.48
13:13:40|3156.51
13:13:40|3156.51
13:13:41|3156.51
13:13:42|3156.51
13:13:43|3156.51
13:13:44|3156.51
13:13:46|3156.51
13:13:47|3155.87
13:13:49|3155.87
13:13:50|3155.87
13:13:50|3155.87
13:13:52|3155.87
13:13:53|3155.4
13:13:56|3155.4
13:13:56|3155.4
13:13:57|3155.4
13:13:59|3155.4
13:13:59|3155.4
13:14:01|3155.4
13:14:01|3155.63
13:14:03|3155.63
13:14:04|3155.63
13:14:05|3155.47
13:14:06|3155.47
13:14:07|3155.47
13:14:08|3155.47
13:14:09|3155.47
13:14:10|3155.47
13:14:11|3155.47
13:14:12|3155.47
13:14:14|3155.47
13:14:14|3155.47
13:14:15|3154.9
13:14:16|3154.9
13:14:18|3154.9
13:14:18|3154.9
13:14:21|3154.06
13:14:21|3154.06
13:14:22|3153.92
13:14:23|3153.17
13:14:24|3153.17
13:14:25|3153.17
13:14:26|3153.23
13:14:27|3153.44
13:14:28|3153.44
13:14:29|3153.44
13:14:30|3153.44
13:14:31|3153.34
13:14:32|3153.34
13:14:33|3153.33
13:14:35|3153.33
13:14:35|3153.33
13:14:36|3153.33
13:14:37|3153.33
13:14:38|3153.33
13:14:39|3153.33
13:14:40|3153.33
13:14:41|3153.61
13:14:42|3153.61
13:14:43|3153.61
13:14:44|3153.61
13:14:45|3153.61
13:14:46|3154.8
13:14:48|3154.8
13:14:49|3155.41
13:14:51|3154.95
13:14:51|3154.95
13:14:52|3154.95
13:14:54|3154.95
13:14:55|3154.95
13:14:56|3154.95
13:14:58|3154.95
13:14:58|3154.95
13:15:00|3154.46
13:15:00|3154.45
13:15:02|3154.45
13:15:03|3154.14
13:15:05|3153.98
13:15:05|3153.98
13:15:06|3153.98
13:15:07|3153.98
13:15:08|3153.98
13:15:09|3153.98
13:15:10|3153.98
13:15:11|3154.01
13:15:12|3154.81
13:15:13|3155.11
13:15:14|3155.22
13:15:15|3155.12
13:15:16|3155.12
13:15:17|3155.69
13:15:19|3156.2
13:15:19|3156.2
13:15:21|3156.2
13:15:22|3156.56
13:15:23|3156.56
13:15:24|3156.56
13:15:25|3156.56
13:15:26|3156.56
13:15:27|3156.23
13:15:28|3156.23
13:15:29|3156.23
13:15:30|3156.23
13:15:31|3156.1
13:15:32|3156.08
13:15:33|3156.14
13:15:34|3156.14
13:15:35|3156.14
13:15:35|3156.14
13:15:37|3156.14
13:15:38|3156.14
13:15:39|3156.01
13:15:39|3156.38
13:15:41|3155.96
13:15:41|3155.96
13:15:43|3155.96
13:15:45|3155.96
13:15:46|3156.33
13:15:47|3156.33
13:15:48|3156.33
13:15:50|3156.33
13:15:50|3156.33
13:15:52|3156.33
13:15:52|3158.13
13:15:54|3158.12
13:15:55|3158.12
13:15:56|3158.12
13:15:57|3158.12
13:15:58|3158.12
13:15:59|3158.12
13:16:00|3158.12
13:16:01|3158.12
13:16:02|3157.77
13:16:03|3157.77
13:16:04|3157.78
13:16:05|3157.67
13:16:07|3157.78
13:16:07|3157.78
13:16:09|3157.78
13:16:09|3157.78
13:16:10|3157.26
13:16:12|3157.69
13:16:13|3157.51
13:16:14|3156.43
13:16:15|3156.
13:16:16|3156.
13:16:17|3155.97
13:16:18|3155.97
13:16:19|3155.97
13:16:20|3155.97
13:16:21|3155.97
13:16:22|3155.97
13:16:23|3155.97
13:16:24|3155.97
13:16:25|3155.97
13:16:26|3155.97
13:16:28|3155.97
13:16:28|3156.31
13:16:29|3156.31
13:16:30|3156.31
13:16:31|3156.31
13:16:32|3156.31
13:16:33|3156.31
13:16:35|3156.1
13:16:35|3155.76
13:16:36|3155.76
13:16:37|3155.76
13:16:38|3155.76
13:16:39|3155.35
13:16:40|3155.31
13:16:41|3155.31
13:16:42|3155.31
13:16:44|3155.31
13:16:44|3155.31
13:16:45|3155.31
13:16:46|3155.31
13:16:47|3155.3
13:16:48|3155.3
13:16:50|3155.3
13:16:52|3154.37
13:16:54|3154.49
13:16:56|3154.65
13:16:56|3154.65
13:16:59|3154.65
13:16:59|3154.65
13:17:00|3154.65
13:17:02|3154.65
13:17:02|3154.65
13:17:03|3154.65
13:17:04|3154.65
13:17:06|3154.65
13:17:07|3154.65
13:17:08|3154.65
13:17:08|3154.65
13:17:10|3154.65
13:17:10|3153.73
13:17:12|3153.89
13:17:13|3153.89
13:17:14|3153.89
13:17:14|3153.89
13:17:16|3153.89
13:17:16|3154.06
13:17:17|3154.06
13:17:18|3153.43
13:17:19|3153.91
13:17:20|3154.28
13:17:21|3154.28
13:17:22|3154.28
13:17:24|3154.28
13:17:25|3154.28
13:17:26|3154.28
13:17:27|3154.28
13:17:28|3154.28
13:17:29|3154.28
13:17:30|3154.28
13:17:31|3154.28
13:17:32|3154.28
13:17:33|3154.28
13:17:34|3154.28
13:17:35|3154.28
13:17:36|3153.93
13:17:37|3153.93
13:17:39|3153.93
13:17:39|3153.93
13:17:40|3153.93
13:17:41|3153.51
13:17:43|3153.14
13:17:43|3153.23
13:17:44|3153.23
13:17:45|3153.23
13:17:47|3153.81
13:17:48|3153.81
13:17:49|3153.81
13:17:51|3153.81
13:17:52|3153.53
13:17:54|3153.53
13:17:55|3153.98
13:17:57|3154.46
13:17:57|3154.46
13:17:58|3154.46
13:18:00|3154.46
13:18:00|3154.53
13:18:02|3154.53
13:18:03|3154.53
13:18:04|3154.53
13:18:05|3153.89
13:18:06|3153.96
13:18:07|3153.96
13:18:08|3153.96
13:18:09|3153.96
13:18:10|3153.96
13:18:11|3153.33
13:18:12|3153.33
13:18:13|3153.33
13:18:14|3153.33
13:18:15|3153.25
13:18:16|3153.25
13:18:17|3153.25
13:18:18|3153.25
13:18:19|3153.25
13:18:20|3153.61
13:18:21|3153.61
13:18:23|3153.61
13:18:23|3153.61
13:18:24|3153.38
13:18:26|3153.38
13:18:26|3153.38
13:18:28|3153.38
13:18:29|3153.38
13:18:30|3153.89
13:18:31|3155.39
13:18:32|3155.39
13:18:33|3155.56
13:18:34|3155.56
13:18:35|3155.57
13:18:36|3155.82
13:18:37|3155.82
13:18:38|3155.85
13:18:39|3155.85
13:18:40|3155.85
13:18:41|3155.88
13:18:42|3156.31
13:18:43|3156.31
13:18:44|3156.31
13:18:45|3156.31
13:18:47|3156.31
13:18:48|3156.31
13:18:48|3156.31
13:18:50|3156.63
13:18:50|3156.63
13:18:53|3156.63
13:18:53|3156.63
13:18:55|3156.63
13:18:57|3156.65
13:18:59|3156.88
13:19:00|3157.39
13:19:02|3158.
13:19:02|3158.12
13:19:04|3158.25
13:19:05|3158.25
13:19:06|3158.25
13:19:07|3158.25
13:19:08|3158.25
13:19:08|3158.25
13:19:10|3158.03
13:19:12|3158.03
13:19:13|3157.33
13:19:14|3157.33
13:19:16|3156.55
13:19:16|3156.55
13:19:17|3156.55
13:19:19|3156.55
13:19:19|3156.53
13:19:20|3156.53
13:19:21|3156.69
13:19:22|3156.69
13:19:23|3156.69
13:19:24|3156.69
13:19:25|3156.69
13:19:27|3156.69
13:19:27|3156.69
13:19:28|3156.69
13:19:29|3156.69
13:19:31|3156.69
13:19:33|3156.69
13:19:33|3156.69
13:19:35|3156.69
13:19:36|3156.69
13:19:36|3156.69
13:19:37|3158.08
13:19:39|3158.08
13:19:40|3158.08
13:19:41|3158.08
13:19:42|3158.08
13:19:43|3158.08
13:19:44|3158.08
13:19:45|3158.08
13:19:46|3158.08
13:19:48|3158.08
13:19:48|3158.08
13:19:49|3158.34
13:19:50|3158.34
13:19:52|3158.34
13:19:54|3158.34
13:19:55|3158.43
13:19:55|3158.43
13:19:56|3158.43
13:19:58|3158.66
13:19:59|3158.66
13:20:00|3158.66
13:20:01|3158.66
13:20:02|3158.66
13:20:03|3158.66
13:20:05|3158.66
13:20:06|3158.66
13:20:06|3158.35
13:20:08|3158.52
13:20:09|3158.97
13:20:09|3158.97
13:20:11|3158.97
13:20:12|3158.97
13:20:13|3158.97
13:20:14|3159.81
13:20:15|3159.95
13:20:16|3159.95
13:20:17|3159.95
13:20:18|3159.95
13:20:19|3160.17
13:20:20|3160.17
13:20:21|3160.17
13:20:22|3160.17
13:20:23|3160.17
13:20:24|3159.91
13:20:25|3159.91
13:20:26|3159.91
13:20:27|3159.91
13:20:28|3159.91
13:20:29|3159.91
13:20:30|3159.91
13:20:31|3159.91
13:20:32|3159.91
13:20:33|3159.91
13:20:34|3160.09
13:20:35|3160.09
13:20:37|3160.11
13:20:38|3160.11
13:20:39|3160.11
13:20:40|3160.11
13:20:41|3160.11
13:20:42|3160.11
13:20:43|3160.11
13:20:44|3159.55
13:20:45|3159.4
13:20:46|3159.4
13:20:48|3159.4
13:20:49|3159.4
13:20:50|3159.4
13:20:51|3159.4
13:20:52|3159.4
13:20:53|3159.4
13:20:54|3159.4
13:20:56|3159.4
13:20:57|3159.4
13:20:58|3159.4
13:21:00|3157.34
13:21:00|3157.34
13:21:03|3157.34
13:21:03|3157.34
13:21:05|3157.3
13:21:06|3157.3
13:21:07|3157.3
13:21:09|3157.3
13:21:09|3157.3
13:21:10|3157.3
13:21:11|3157.3
13:21:12|3157.3
13:21:13|3157.3
13:21:14|3156.95
13:21:15|3156.95
13:21:17|3156.78
13:21:18|3156.78
13:21:19|3156.88
13:21:19|3156.88
13:21:21|3156.88
13:21:22|3156.88
13:21:24|3156.88
13:21:24|3156.88
13:21:25|3156.71
13:21:26|3156.71
13:21:27|3156.71
13:21:28|3156.71
13:21:29|3156.71
13:21:30|3156.71
13:21:31|3156.87
13:21:32|3156.87
13:21:33|3156.87
13:21:34|3157.05
13:21:36|3157.82
13:21:37|3157.82
13:21:38|3157.82
13:21:39|3158.33
13:21:39|3159.07
13:21:41|3159.07
13:21:42|3159.07
13:21:43|3159.22
13:21:44|3159.22
13:21:45|3159.
13:21:45|3159.
13:21:47|3159.
13:21:48|3159.
13:21:49|3159.
13:21:51|3159.64
13:21:51|3159.64
13:21:53|3159.64
13:21:54|3159.64
13:21:56|3159.64
13:21:57|3159.64
13:21:58|3159.64
13:22:00|3159.64
13:22:00|3159.64
13:22:01|3159.64
13:22:02|3159.64
13:22:03|3159.64
13:22:04|3159.64
13:22:05|3159.64
13:22:06|3158.59
13:22:07|3158.47
13:22:08|3158.84
13:22:09|3158.84
13:22:10|3158.84
13:22:12|3158.84
13:22:12|3159.88
13:22:14|3160.2
13:22:15|3160.2
13:22:16|3160.2
13:22:17|3160.2
13:22:19|3160.2
13:22:20|3159.39
13:22:20|3159.39
13:22:21|3159.49
13:22:23|3159.49
13:22:24|3159.38
13:22:26|3159.38
13:22:26|3159.38
13:22:27|3159.38
13:22:28|3159.38
13:22:29|3159.2
13:22:30|3159.4
13:22:31|3159.4
13:22:32|3159.4
13:22:33|3159.02
13:22:35|3159.02
13:22:35|3159.02
13:22:37|3159.02
13:22:38|3159.02
13:22:39|3159.02
13:22:41|3159.02
13:22:41|3159.02
13:22:42|3159.24
13:22:43|3159.28
13:22:44|3159.28
13:22:45|3159.28
13:22:46|3159.28
13:22:47|3159.28
13:22:48|3159.28
13:22:49|3158.68
13:22:50|3158.68
13:22:51|3158.81
13:22:52|3158.7
13:22:54|3158.7
13:22:55|3158.7
13:22:57|3158.7
13:22:57|3158.7
13:22:58|3158.7
13:22:59|3158.7
13:23:00|3158.99
13:23:01|3159.18
13:23:02|3159.24
13:23:03|3159.4
13:23:05|3159.4
13:23:07|3159.64
13:23:08|3159.64
13:23:10|3159.64
13:23:11|3159.64
13:23:12|3159.64
13:23:12|3160.05
13:23:14|3160.05
13:23:15|3160.05
13:23:16|3160.05
13:23:17|3160.05
13:23:18|3159.75
13:23:19|3159.75
13:23:20|3159.75
13:23:20|3159.73
13:23:22|3159.73
13:23:23|3159.73
13:23:24|3159.73
13:23:25|3159.73
13:23:26|3159.73
13:23:26|3159.73
13:23:28|3159.73
13:23:29|3159.73
13:23:30|3159.2
13:23:31|3159.2
13:23:32|3159.2
13:23:33|3159.2
13:23:34|3159.38
13:23:35|3159.38
13:23:36|3159.35
13:23:37|3159.35
13:23:38|3159.35
13:23:39|3159.35
13:23:40|3159.35
13:23:41|3159.35
13:23:42|3159.61
13:23:43|3159.61
13:23:44|3159.61
13:23:45|3159.61
13:23:46|3159.61
13:23:47|3159.62
13:23:48|3159.62
13:23:50|3159.62
13:23:50|3159.28
13:23:52|3158.68
13:23:53|3158.68
13:23:54|3158.68
13:23:56|3158.68
13:23:58|3158.8
13:23:58|3158.8
13:23:59|3158.8
13:24:00|3158.8
13:24:02|3158.8
13:24:03|3158.8
13:24:04|3158.8
13:24:06|3158.8
13:24:06|3158.8
13:24:08|3158.8
13:24:09|3159.97
13:24:10|3159.97
13:24:10|3159.97
13:24:11|3159.97
13:24:12|3159.97
13:24:14|3159.97
13:24:15|3159.97
13:24:16|3159.97
13:24:17|3159.97
13:24:18|3159.97
13:24:19|3159.97
13:24:20|3159.97
13:24:21|3159.97
13:24:22|3159.97
13:24:23|3159.97
13:24:24|3159.97
13:24:25|3159.97
13:24:26|3159.97
13:24:27|3159.97
13:24:28|3159.97
13:24:29|3159.97
13:24:30|3159.97
13:24:31|3159.97
13:24:32|3159.97
13:24:33|3159.97
13:24:34|3159.97
13:24:35|3159.97
13:24:36|3159.92
13:24:37|3159.92
13:24:38|3159.59
13:24:39|3159.59
13:24:40|3159.59
13:24:41|3159.68
13:24:42|3159.26
13:24:43|3159.26
13:24:44|3159.26
13:24:45|3159.26
13:24:46|3159.26
13:24:47|3159.
13:24:48|3159.
13:24:49|3159.
13:24:50|3158.87
13:24:51|3158.87
13:24:52|3158.87
13:24:54|3158.87
13:24:54|3160.
13:24:56|3160.
13:24:57|3160.
13:24:58|3160.
13:24:59|3160.
13:25:00|3160.
13:25:01|3160.
13:25:02|3159.71
13:25:04|3159.71
13:25:05|3159.87
13:25:05|3159.87
13:25:07|3159.87
13:25:08|3159.87
13:25:09|3159.87
13:25:10|3159.87
13:25:11|3159.87
13:25:12|3159.87
13:25:13|3159.87
13:25:14|3159.87
13:25:15|3159.74
13:25:16|3159.6
13:25:17|3159.6
13:25:18|3159.6
13:25:19|3159.6
13:25:20|3159.6
13:25:21|3159.59
13:25:22|3159.59
13:25:23|3159.59
13:25:24|3158.71
13:25:25|3158.71
13:25:26|3158.51
13:25:27|3158.51
13:25:28|3158.51
13:25:29|3158.51
13:25:29|3158.51
13:25:32|3158.51
13:25:33|3158.52
13:25:35|3158.37
13:25:35|3158.37
13:25:36|3158.37
13:25:37|3157.83
13:25:38|3158.28
13:25:39|3158.28
13:25:40|3158.28
13:25:41|3158.28
13:25:42|3158.28
13:25:43|3158.31
13:25:44|3158.31
13:25:45|3158.31
13:25:46|3158.31
13:25:47|3158.31
13:25:48|3158.31
13:25:49|3158.31
13:25:50|3158.31
13:25:52|3158.31
13:25:53|3158.31
13:25:55|3158.31
13:25:55|3158.31
13:25:56|3158.31
13:25:57|3158.31
13:25:59|3158.1
13:26:01|3158.1
13:26:02|3158.1
13:26:03|3158.1
13:26:04|3158.1
13:26:06|3158.1
13:26:07|3158.1
13:26:08|3158.1
13:26:09|3158.1
13:26:10|3158.1
13:26:11|3158.1
13:26:12|3158.1
13:26:15|3157.13
13:26:16|3157.13
13:26:17|3157.13
13:26:17|3156.35
13:26:18|3156.35
13:26:19|3156.35
13:26:20|3156.35
13:26:21|3157.4
13:26:22|3157.4
13:26:23|3157.4
13:26:24|3157.4
13:26:25|3157.4
13:26:26|3157.4
13:26:27|3157.4
13:26:28|3157.4
13:26:29|3156.86
13:26:30|3156.86
13:26:31|3156.52
13:26:33|3156.52
13:26:33|3156.52
13:26:34|3156.52
13:26:35|3156.52
13:26:36|3156.52
13:26:37|3156.52
13:26:38|3156.52
13:26:39|3156.52
13:26:40|3156.52
13:26:41|3156.52
13:26:42|3156.52
13:26:43|3156.52
13:26:44|3156.52
13:26:45|3156.83
13:26:47|3156.83
13:26:48|3156.83
13:26:49|3157.54
13:26:50|3157.54
13:26:52|3157.54
13:26:53|3157.54
13:26:55|3158.51
13:26:56|3158.51
13:26:56|3158.66
13:26:57|3158.66
13:26:58|3158.66
13:27:00|3160.11
13:27:01|3160.11
13:27:02|3160.11
13:27:03|3160.12
13:27:04|3160.12
13:27:05|3159.77
13:27:06|3158.96
13:27:08|3158.96
13:27:09|3158.96
13:27:10|3158.96
13:27:11|3158.96
13:27:11|3158.84
13:27:13|3158.84
13:27:14|3158.84
13:27:14|3158.84
13:27:15|3158.81
13:27:17|3158.81
13:27:17|3158.81
13:27:18|3158.35
13:27:19|3158.35
13:27:20|3158.35
13:27:21|3158.92
13:27:23|3158.92
13:27:24|3158.92
13:27:24|3158.92
13:27:25|3158.92
13:27:27|3158.92
13:27:27|3158.49
13:27:29|3158.37
13:27:29|3157.93
13:27:31|3157.93
13:27:31|3157.93
13:27:32|3158.
13:27:34|3158.
13:27:34|3158.62
13:27:37|3158.62
13:27:38|3158.59
13:27:39|3158.59
13:27:40|3158.59
13:27:41|3158.05
13:27:42|3157.63
13:27:42|3157.63
13:27:44|3157.63
13:27:45|3157.63
13:27:46|3157.63
13:27:47|3157.63
13:27:48|3157.63
13:27:48|3157.63
13:27:50|3157.63
13:27:51|3157.4
13:27:52|3157.4
13:27:54|3157.4
13:27:54|3157.4
13:27:56|3157.4
13:27:57|3157.4
13:27:58|3157.4
13:27:59|3157.4
13:28:00|3157.4
13:28:01|3158.36
13:28:03|3158.98
13:28:04|3158.98
13:28:05|3158.31
13:28:06|3158.1
13:28:08|3157.66
13:28:09|3157.66
13:28:10|3157.66
13:28:10|3157.66
13:28:12|3157.58
13:28:13|3157.2
13:28:14|3157.2
13:28:15|3157.2
13:28:17|3157.2
13:28:18|3157.2
13:28:19|3157.2
13:28:19|3157.2
13:28:20|3157.2
13:28:22|3156.94
13:28:23|3156.94
13:28:24|3156.94
13:28:25|3157.49
13:28:25|3157.49
13:28:27|3157.49
13:28:28|3157.64
13:28:29|3157.64
13:28:30|3157.64
13:28:31|3157.64
13:28:32|3156.87
13:28:33|3156.87
13:28:34|3156.73
13:28:35|3156.73
13:28:36|3156.73
13:28:37|3156.73
13:28:38|3156.73
13:28:39|3156.73
13:28:39|3156.68
13:28:42|3156.68
13:28:42|3156.68
13:28:43|3156.68
13:28:45|3156.68
13:28:45|3156.66
13:28:47|3157.64
13:28:47|3157.64
13:28:49|3157.32
13:28:50|3157.32
13:28:50|3157.22
13:28:52|3157.22
13:28:53|3157.22
13:28:54|3156.53
13:28:55|3156.53
13:28:56|3156.53
13:28:57|3156.53
13:28:58|3156.65
13:28:59|3156.32
13:29:00|3155.35
13:29:01|3155.35
13:29:03|3155.35
13:29:04|3155.35
13:29:05|3153.29
13:29:05|3153.29
13:29:07|3154.49
13:29:08|3154.48
13:29:09|3154.49
13:29:10|3154.48
13:29:11|3154.48
13:29:12|3154.48
13:29:13|3154.48
13:29:14|3154.48
13:29:16|3154.48
13:29:17|3154.48
13:29:19|3154.96
13:29:19|3154.61
13:29:20|3155.38
13:29:22|3155.38
13:29:22|3155.38
13:29:23|3155.38
13:29:25|3155.38
13:29:26|3155.31
13:29:26|3154.96
13:29:28|3154.96
13:29:29|3154.86
13:29:30|3154.86
13:29:31|3154.86
13:29:32|3154.86
13:29:33|3154.86
13:29:34|3154.86
13:29:35|3154.86
13:29:36|3154.86
13:29:37|3154.86
13:29:38|3154.86
13:29:39|3154.86
13:29:40|3154.86
13:29:41|3154.58
13:29:42|3154.41
13:29:43|3154.41
13:29:44|3154.41
13:29:45|3154.41
13:29:46|3154.41
13:29:48|3154.41
13:29:49|3154.13
13:29:50|3154.13
13:29:51|3154.13
13:29:52|3154.13
13:29:53|3154.13
13:29:54|3154.43
13:29:55|3154.84
13:29:56|3154.84
13:29:59|3154.24
13:29:59|3153.96
13:30:00|3153.4
13:30:01|3153.63
13:30:03|3153.63
13:30:05|3154.14
13:30:06|3155.07
13:30:08|3154.68
13:30:09|3155.95
13:30:10|3155.95
13:30:12|3155.95
13:30:13|3156.43
13:30:13|3156.43
13:30:15|3157.38
13:30:16|3156.79
13:30:17|3156.79
13:30:18|3156.78
13:30:19|3156.53
13:30:20|3156.51
13:30:21|3156.51
13:30:22|3156.51
13:30:23|3156.51
13:30:24|3156.75
13:30:25|3156.75
13:30:25|3156.75
13:30:27|3156.75
13:30:28|3156.75
13:30:30|3156.52
13:30:30|3156.52
13:30:31|3156.48
13:30:32|3156.48
13:30:34|3156.48
13:30:35|3156.48
13:30:35|3156.48
13:30:36|3156.48
13:30:38|3156.72
13:30:39|3156.72
13:30:40|3155.53
13:30:41|3154.94
13:30:42|3153.71
13:30:42|3153.54
13:30:44|3153.16
13:30:45|3153.74
13:30:46|3154.19
13:30:47|3154.19
13:30:48|3153.16
13:30:49|3153.16
13:30:50|3153.16
13:30:51|3153.16
13:30:52|3153.16
13:30:53|3153.16
13:30:55|3153.09
13:30:55|3153.09
13:30:56|3153.
13:30:57|3152.49
13:30:59|3152.49
13:31:00|3152.49
13:31:00|3153.68
13:31:02|3153.68
13:31:02|3154.02
13:31:04|3154.02
13:31:05|3154.02
13:31:05|3154.02
13:31:07|3151.8
13:31:08|3151.8
13:31:09|3151.54
13:31:10|3151.54
13:31:11|3151.54
13:31:12|3150.01
13:31:13|3150.03
13:31:14|3150.03
13:31:15|3150.03
13:31:16|3150.69
13:31:17|3150.01
13:31:18|3150.01
13:31:19|3149.1
13:31:20|3149.1
13:31:21|3149.1
13:31:22|3149.1
13:31:23|3149.1
13:31:24|3149.1
13:31:25|3149.1
13:31:26|3149.1
13:31:27|3148.19
13:31:28|3148.25
13:31:29|3148.25
13:31:30|3148.25
13:31:31|3148.94
13:31:33|3148.94
13:31:33|3148.51
13:31:34|3148.02
13:31:35|3148.02
13:31:36|3147.04
13:31:37|3147.04
13:31:39|3145.83
13:31:40|3145.51
13:31:40|3145.8
13:31:42|3145.17
13:31:43|3145.17
13:31:44|3144.63
13:31:45|3144.63
13:31:46|3144.5
13:31:47|3144.82
13:31:48|3144.82
13:31:49|3144.82
13:31:50|3144.82
13:31:51|3144.82
13:31:52|3145.29
13:31:53|3145.98
13:31:54|3145.98
13:31:55|3145.53
13:31:56|3145.53
13:31:57|3145.61
13:31:58|3145.77
13:31:59|3145.77
13:32:00|3145.77
13:32:01|3145.67
13:32:01|3145.19
13:32:03|3145.19
13:32:04|3145.19
13:32:05|3145.62
13:32:07|3145.93
13:32:07|3145.93
13:32:08|3145.93
13:32:09|3145.93
13:32:10|3145.93
13:32:11|3145.93
13:32:12|3145.93
13:32:13|3145.93
13:32:14|3145.93
13:32:16|3145.04
13:32:17|3144.88
13:32:17|3144.88
13:32:18|3144.86
13:32:19|3145.63
13:32:21|3145.63
13:32:22|3145.63
13:32:23|3145.63
13:32:25|3145.63
13:32:26|3145.63
13:32:26|3145.63
13:32:28|3145.8
13:32:28|3146.49
13:32:29|3146.49
13:32:31|3147.39
13:32:31|3147.39
13:32:33|3147.45
13:32:33|3147.45
13:32:35|3148.09
13:32:35|3148.53
13:32:37|3148.53
13:32:37|3148.6
13:32:38|3148.91
13:32:40|3149.78
13:32:40|3149.78
13:32:42|3148.94
13:32:43|3148.94
13:32:44|3148.63
13:32:45|3148.91
13:32:46|3148.91
13:32:47|3148.91
13:32:48|3148.9
13:32:49|3148.9
13:32:50|3148.55
13:32:51|3148.55
13:32:52|3148.51
13:32:53|3148.51
13:32:54|3148.51
13:32:55|3148.69
13:32:56|3148.69
13:32:57|3148.65
13:32:58|3149.08
13:33:00|3148.53
13:33:01|3148.53
13:33:02|3148.53
13:33:03|3149.39
13:33:03|3149.39
13:33:04|3149.39
13:33:07|3149.39
13:33:08|3148.91
13:33:10|3149.56
13:33:11|3149.56
13:33:12|3149.56
13:33:14|3148.75
13:33:14|3148.75
13:33:16|3148.75
13:33:17|3148.74
13:33:18|3148.73
13:33:19|3148.57
13:33:21|3148.57
13:33:21|3148.89
13:33:23|3148.89
13:33:24|3148.9
13:33:24|3149.34
13:33:25|3149.34
13:33:26|3149.99
13:33:27|3149.99
13:33:29|3149.99
13:33:30|3150.
13:33:31|3150.
13:33:32|3150.
13:33:34|3150.
13:33:35|3150.
13:33:36|3150.
13:33:37|3150.
13:33:39|3151.51
13:33:39|3151.51
13:33:40|3150.89
13:33:41|3150.13
13:33:42|3150.13
13:33:43|3150.13
13:33:44|3150.13
13:33:45|3150.
13:33:46|3149.39
13:33:47|3149.14
13:33:48|3149.14
13:33:49|3149.48
13:33:50|3149.03
13:33:51|3148.34
13:33:52|3148.34
13:33:53|3148.34
13:33:54|3148.
13:33:55|3148.
13:33:56|3148.
13:33:58|3148.
13:33:58|3146.54
13:33:59|3145.93
13:34:01|3144.74
13:34:02|3144.76
13:34:03|3144.76
13:34:04|3144.76
13:34:05|3144.76
13:34:06|3144.76
13:34:08|3145.12
13:34:09|3145.46
13:34:11|3145.46
13:34:11|3145.15
13:34:13|3145.15
13:34:14|3145.96
13:34:15|3145.96
13:34:16|3147.03
13:34:17|3147.03
13:34:18|3147.03
13:34:19|3148.31
13:34:20|3148.31
13:34:21|3148.31
13:34:22|3148.88
13:34:23|3148.88
13:34:24|3148.88
13:34:25|3148.88
13:34:26|3148.88
13:34:27|3149.29
13:34:28|3149.63
13:34:29|3149.63
13:34:31|3150.13
13:34:31|3150.13
13:34:32|3150.13
13:34:33|3150.13
13:34:34|3150.13
13:34:35|3150.79
13:34:36|3150.79
13:34:37|3150.26
13:34:38|3150.98
13:34:39|3150.98
13:34:40|3150.98
13:34:41|3150.98
13:34:42|3150.98
13:34:43|3150.98
13:34:44|3150.48
13:34:45|3150.15
13:34:46|3150.15
13:34:47|3150.97
13:34:48|3150.96
13:34:49|3151.34
13:34:50|3151.34
13:34:51|3151.74
13:34:52|3151.74
13:34:53|3151.15
13:34:54|3151.15
13:34:55|3151.15
13:34:56|3151.15
13:34:57|3151.16
13:34:59|3151.16
13:35:01|3150.97
13:35:02|3150.48
13:35:03|3150.69
13:35:04|3150.69
13:35:05|3151.56
13:35:06|3153.03
13:35:07|3153.02
13:35:09|3154.05
13:35:10|3154.75
13:35:11|3155.88
13:35:13|3155.64
13:35:14|3156.61
13:35:15|3158.37
13:35:16|3159.02
13:35:18|3160.2
13:35:20|3160.2
13:35:21|3161.43
13:35:21|3162.22
13:35:22|3160.41
13:35:24|3160.41
13:35:25|3160.41
13:35:26|3159.63
13:35:27|3159.63
13:35:28|3158.76
13:35:29|3158.09
13:35:30|3157.97
13:35:31|3157.33
13:35:32|3157.83
13:35:33|3158.33
13:35:34|3157.59
13:35:35|3157.91
13:35:36|3159.24
13:35:38|3159.24
13:35:39|3159.24
13:35:40|3159.37
13:35:41|3159.86
13:35:42|3160.72
13:35:43|3160.72
13:35:44|3161.
13:35:45|3161.21
13:35:46|3161.84
13:35:47|3162.32
13:35:48|3162.33
13:35:49|3162.33
13:35:49|3162.33
13:35:51|3161.74
13:35:52|3161.74
13:35:53|3162.32
13:35:54|3161.18
13:35:55|3161.15
13:35:57|3161.15
13:35:57|3161.15
13:35:58|3161.15
13:35:59|3162.34
13:36:01|3162.53
13:36:01|3162.53
13:36:02|3161.29
13:36:03|3161.29
13:36:04|3162.03
13:36:05|3162.24
13:36:06|3162.24
13:36:07|3162.24
13:36:09|3162.67
13:36:11|3162.68
13:36:11|3163.29
13:36:13|3165.
13:36:14|3165.
13:36:15|3165.
13:36:16|3164.45
13:36:18|3164.45
13:36:18|3163.77
13:36:19|3163.77
13:36:21|3163.71
13:36:23|3163.31
13:36:24|3162.97
13:36:25|3161.93
13:36:26|3162.12
13:36:27|3162.84
13:36:28|3162.84
13:36:29|3163.46
13:36:29|3164.35
13:36:31|3164.35
13:36:32|3164.35
13:36:33|3164.9
13:36:34|3164.9
13:36:35|3165.52
13:36:36|3165.52
13:36:37|3164.99
13:36:38|3164.67
13:36:39|3163.99
13:36:40|3163.99
13:36:41|3163.99
13:36:42|3163.8
13:36:43|3163.74
13:36:43|3164.76
13:36:44|3164.76
13:36:46|3165.66
13:36:47|3165.66
13:36:48|3166.4
13:36:48|3167.14
13:36:50|3167.14
13:36:51|3166.29
13:36:52|3166.95
13:36:53|3166.95
13:36:54|3167.45
13:36:55|3167.87
13:36:55|3167.87
13:36:57|3167.62
13:36:58|3167.62
13:36:59|3167.96
13:36:59|3168.05
13:37:01|3167.96
13:37:02|3167.38
13:37:03|3167.38
13:37:04|3167.36
13:37:05|3167.03
13:37:06|3167.03
13:37:07|3165.91
13:37:08|3166.16
13:37:09|3165.54
13:37:11|3166.38
13:37:11|3166.38
13:37:14|3166.7
13:37:16|3167.32
13:37:16|3167.32
13:37:18|3166.49
13:37:19|3166.49
13:37:20|3167.03
13:37:21|3167.03
13:37:21|3167.03
13:37:23|3167.03
13:37:24|3167.64
13:37:25|3167.11
13:37:27|3167.46
13:37:28|3167.93
13:37:29|3168.49
13:37:30|3168.49
13:37:31|3168.49
13:37:32|3168.49
13:37:33|3168.68
13:37:34|3168.68
13:37:35|3168.98
13:37:36|3168.98
13:37:37|3168.98
13:37:38|3168.98
13:37:39|3168.87
13:37:41|3167.69
13:37:41|3167.69
13:37:42|3166.12
13:37:44|3166.41
13:37:45|3166.41
13:37:46|3166.33
13:37:47|3166.15
13:37:48|3165.73
13:37:49|3166.16
13:37:49|3166.08
13:37:52|3166.08
13:37:53|3165.32
13:37:54|3165.32
13:37:54|3165.32
13:37:56|3165.62
13:37:57|3166.47
13:37:58|3166.47
13:37:59|3166.47
13:38:00|3167.54
13:38:01|3167.33
13:38:02|3167.32
13:38:03|3167.32
13:38:04|3167.32
13:38:05|3167.32
13:38:06|3167.32
13:38:07|3167.27
13:38:07|3167.27
13:38:10|3166.4
13:38:11|3166.22
13:38:13|3165.35
13:38:13|3165.37
13:38:15|3165.92
13:38:17|3165.91
13:38:17|3165.92
13:38:18|3165.94
13:38:21|3168.35
13:38:23|3168.38
13:38:24|3168.38
13:38:25|3169.38
13:38:26|3169.38
13:38:28|3169.41
13:38:28|3169.56
13:38:29|3169.04
13:38:30|3169.04
13:38:31|3169.04
13:38:33|3169.12
13:38:34|3168.77
13:38:34|3168.77
13:38:35|3168.77
13:38:36|3168.77
13:38:37|3168.72
13:38:39|3169.18
13:38:40|3168.7
13:38:40|3168.68
13:38:42|3168.96
13:38:43|3168.69
13:38:43|3168.68
13:38:44|3168.68
13:38:45|3168.67
13:38:47|3168.41
13:38:47|3167.97
13:38:49|3168.61
13:38:50|3168.83
13:38:51|3168.83
13:38:52|3169.49
13:38:53|3169.05
13:38:54|3168.97
13:38:55|3169.65
13:38:56|3170.52
13:38:57|3171.6
13:38:58|3171.31
13:38:59|3171.45
13:39:00|3171.45
13:39:01|3171.45
13:39:02|3171.45
13:39:04|3170.85
13:39:04|3170.85
13:39:05|3170.64
13:39:06|3170.55
13:39:08|3170.48
13:39:09|3169.76
13:39:10|3169.93
13:39:11|3170.42
13:39:13|3170.26
13:39:14|3169.89
13:39:15|3170.1
13:39:17|3169.69
13:39:18|3169.59
13:39:19|3168.72
13:39:19|3168.72
13:39:21|3168.68
13:39:23|3167.84
13:39:24|3169.01
13:39:25|3169.01
13:39:26|3168.18
13:39:27|3168.18
13:39:28|3168.18
13:39:29|3167.37
13:39:30|3167.03
13:39:31|3167.03
13:39:32|3167.02
13:39:33|3167.02
13:39:34|3167.02
13:39:35|3167.02
13:39:36|3167.19
13:39:37|3166.87
13:39:38|3166.45
13:39:38|3166.45
13:39:40|3166.45
13:39:42|3165.54
13:39:42|3165.64
13:39:43|3165.64
13:39:45|3165.86
13:39:45|3167.44
13:39:47|3168.76
13:39:48|3168.3
13:39:48|3168.09
13:39:49|3167.12
13:39:51|3166.84
13:39:52|3166.84
13:39:52|3166.99
13:39:54|3167.07
13:39:54|3166.71
13:39:56|3166.71
13:39:57|3166.28
13:39:57|3166.28
13:39:59|3166.28
13:40:00|3165.86
13:40:01|3166.46
13:40:02|3167.44
13:40:03|3167.44
13:40:04|3168.7
13:40:05|3169.69
13:40:06|3170.27
13:40:08|3170.95
13:40:09|3170.95
13:40:10|3170.95
13:40:10|3170.47
13:40:12|3171.45
13:40:14|3171.6
13:40:15|3171.6
13:40:16|3171.6
13:40:17|3171.91
13:40:18|3172.67
13:40:20|3172.67
13:40:21|3171.96
13:40:22|3171.96
13:40:23|3171.96
13:40:24|3171.96
13:40:26|3171.12
13:40:26|3171.12
13:40:27|3171.12
13:40:28|3171.12
13:40:29|3171.12
13:40:30|3171.12
13:40:31|3171.12
13:40:32|3171.12
13:40:33|3172.07
13:40:34|3172.07
13:40:35|3172.43
13:40:36|3172.9
13:40:37|3172.91
13:40:38|3172.91
13:40:39|3172.53
13:40:41|3172.53
13:40:42|3172.53
13:40:43|3172.53
13:40:44|3172.53
13:40:45|3172.35
13:40:47|3172.35
13:40:48|3172.35
13:40:48|3172.18
13:40:50|3171.43
13:40:51|3171.66
13:40:52|3172.24
13:40:53|3172.24
13:40:54|3170.96
13:40:55|3170.9
13:40:56|3170.9
13:40:57|3170.9
13:40:58|3170.9
13:40:59|3171.48
13:41:00|3171.87
13:41:01|3171.87
13:41:02|3171.8
13:41:03|3171.96
13:41:04|3171.9
13:41:05|3171.9
13:41:06|3171.29
13:41:07|3171.29
13:41:08|3171.29
13:41:09|3171.78
13:41:11|3172.73
13:41:12|3172.57
13:41:13|3172.57
13:41:14|3172.91
13:41:16|3173.45
13:41:16|3173.45
13:41:18|3173.45
13:41:19|3173.45
13:41:21|3173.66
13:41:22|3173.66
13:41:22|3172.39
13:41:23|3172.39
13:41:25|3172.39
13:41:26|3172.39
13:41:27|3172.39
13:41:28|3172.39
13:41:29|3173.65
13:41:30|3173.65
13:41:32|3172.53
13:41:33|3170.82
13:41:34|3170.82
13:41:35|3170.82
13:41:36|3170.82
13:41:37|3170.46
13:41:37|3171.56
13:41:39|3171.47
13:41:40|3171.47
13:41:41|3171.47
13:41:42|3171.47
13:41:42|3171.47
13:41:44|3169.52
13:41:45|3169.52
13:41:46|3169.52
13:41:47|3169.52
13:41:48|3169.52
13:41:49|3169.52
13:41:50|3171.62
13:41:51|3172.28
13:41:52|3172.28
13:41:53|3172.28
13:41:54|3172.28
13:41:55|3172.21
13:41:56|3172.21
13:41:57|3173.07
13:41:58|3173.07
13:41:59|3172.27
13:42:00|3172.21
13:42:01|3172.57
13:42:02|3172.56
13:42:03|3172.56
13:42:05|3172.2
13:42:06|3171.44
13:42:07|3171.44
13:42:07|3171.44
13:42:09|3171.44
13:42:10|3171.44
13:42:12|3171.37
13:42:12|3171.37
13:42:13|3170.57
13:42:15|3170.57
13:42:17|3169.67
13:42:19|3169.4
13:42:20|3169.4
13:42:22|3169.43
13:42:22|3169.43
13:42:23|3169.06
13:42:24|3169.06
13:42:25|3169.55
13:42:26|3170.72
13:42:27|3170.72
13:42:29|3170.11
13:42:30|3170.11
13:42:31|3170.11
13:42:32|3170.11
13:42:32|3170.11
13:42:34|3170.11
13:42:35|3169.89
13:42:36|3169.75
13:42:37|3169.75
13:42:39|3169.83
13:42:40|3169.83
13:42:40|3169.83
13:42:42|3169.83
13:42:43|3169.83
13:42:44|3169.68
13:42:45|3169.68
13:42:45|3169.68
13:42:47|3169.68
13:42:48|3169.64
13:42:49|3169.64
13:42:50|3168.82
13:42:51|3168.82
13:42:53|3168.82
13:42:54|3168.82
13:42:54|3169.44
13:42:56|3169.44
13:42:57|3169.44
13:42:58|3170.21
13:42:59|3170.21
13:43:00|3170.21
13:43:01|3170.21
13:43:02|3171.03
13:43:03|3171.03
13:43:04|3171.37
13:43:05|3170.57
13:43:06|3170.57
13:43:07|3170.57
13:43:08|3170.57
13:43:09|3168.55
13:43:10|3168.44
13:43:12|3168.13
13:43:13|3169.05
13:43:14|3169.05
13:43:15|3169.05
13:43:16|3169.05
13:43:18|3169.09
13:43:19|3169.09
13:43:20|3169.09
13:43:22|3168.82
13:43:23|3168.82
13:43:24|3168.82
13:43:25|3168.82
13:43:26|3168.82
13:43:27|3168.91
13:43:28|3168.91
13:43:29|3170.28
13:43:29|3170.28
13:43:31|3170.26
13:43:32|3170.26
13:43:33|3170.26
13:43:34|3170.78
13:43:35|3170.45
13:43:36|3170.09
13:43:37|3171.28
13:43:37|3171.28
13:43:39|3171.28
13:43:40|3171.32
13:43:41|3171.32
13:43:42|3171.32
13:43:43|3171.32
13:43:44|3171.32
13:43:45|3171.32
13:43:47|3171.32
13:43:48|3171.53
13:43:48|3171.51
13:43:49|3171.51
13:43:50|3171.51
13:43:51|3171.51
13:43:52|3171.51
13:43:53|3171.77
13:43:54|3171.77
13:43:55|3171.77
13:43:56|3171.77
13:43:57|3171.77
13:43:59|3172.23
13:44:00|3173.07
13:44:00|3173.07
13:44:01|3172.47
13:44:02|3172.76
13:44:03|3172.76
13:44:05|3172.57
13:44:05|3172.03
13:44:08|3172.7
13:44:08|3172.7
13:44:09|3172.7
13:44:10|3172.67
13:44:11|3172.67
13:44:13|3172.67
13:44:13|3172.67
13:44:14|3172.67
13:44:15|3172.67
13:44:18|3172.2
13:44:19|3172.2
13:44:19|3172.2
13:44:20|3172.05
13:44:22|3172.03
13:44:23|3172.02
13:44:25|3172.02
13:44:25|3172.06
13:44:26|3172.06
13:44:28|3172.02
13:44:28|3172.02
13:44:30|3172.18
13:44:31|3172.01
13:44:32|3172.01
13:44:34|3172.01
13:44:34|3172.33
13:44:35|3172.33
13:44:37|3172.33
13:44:37|3172.33
13:44:38|3172.33
13:44:40|3171.74
13:44:41|3171.74
13:44:42|3171.74
13:44:43|3171.74
13:44:44|3171.74
13:44:45|3171.74
13:44:45|3171.74
13:44:46|3173.12
13:44:47|3173.29
13:44:49|3173.29
13:44:49|3173.29
13:44:50|3172.83
13:44:51|3172.83
13:44:53|3171.8
13:44:53|3171.8
13:44:54|3170.39
13:44:56|3170.2
13:44:57|3169.43
13:44:57|3169.43
13:44:59|3169.79
13:45:00|3169.79
13:45:01|3170.64
13:45:03|3172.02
13:45:03|3172.02
13:45:04|3172.02
13:45:05|3172.02
13:45:07|3172.02
13:45:07|3172.02
13:45:08|3172.02
13:45:10|3172.02
13:45:10|3172.02
13:45:11|3171.95
13:45:12|3171.95
13:45:14|3172.21
13:45:15|3172.21
13:45:16|3172.21
13:45:16|3171.42
13:45:19|3171.42
13:45:20|3170.94
13:45:21|3170.
13:45:22|3168.76
13:45:23|3168.63
13:45:24|3168.
13:45:26|3167.48
13:45:27|3167.48
13:45:28|3167.47
13:45:29|3167.47
13:45:30|3167.47
13:45:31|3167.56
13:45:32|3167.56
13:45:33|3167.56
13:45:35|3167.77
13:45:36|3167.53
13:45:37|3167.53
13:45:37|3167.53
13:45:39|3168.81
13:45:40|3169.09
13:45:41|3169.7
13:45:42|3169.7
13:45:43|3169.7
13:45:44|3169.7
13:45:45|3171.13
13:45:46|3171.13
13:45:47|3171.13
13:45:48|3171.13
13:45:49|3171.13
13:45:50|3171.13
13:45:50|3171.88
13:45:52|3171.88
13:45:53|3171.88
13:45:54|3171.88
13:45:55|3171.88
13:45:55|3171.74
13:45:57|3171.74
13:45:58|3171.74
13:45:59|3171.74
13:46:01|3171.74
13:46:01|3171.74
13:46:02|3171.12
13:46:03|3171.12
13:46:04|3170.76
13:46:05|3170.76
13:46:06|3170.76
13:46:07|3170.2
13:46:08|3170.2
13:46:09|3170.2
13:46:10|3170.84
13:46:11|3170.84
13:46:12|3170.84
13:46:13|3172.95
13:46:15|3172.95
13:46:16|3172.95
13:46:16|3172.69
13:46:17|3173.28
13:46:19|3173.28
13:46:21|3172.77
13:46:22|3172.77
13:46:24|3172.77
13:46:25|3172.29
13:46:26|3172.29
13:46:27|3172.29
13:46:28|3172.29
13:46:29|3172.29
13:46:30|3172.07
13:46:31|3172.07
13:46:32|3171.65
13:46:33|3171.65
13:46:35|3170.66
13:46:36|3170.66
13:46:36|3170.
13:46:37|3170.
13:46:39|3169.58
13:46:39|3169.58
13:46:41|3169.1
13:46:42|3168.87
13:46:43|3168.87
13:46:43|3168.87
13:46:45|3168.87
13:46:46|3168.87
13:46:47|3168.87
13:46:48|3169.01
13:46:49|3169.01
13:46:50|3168.63
13:46:51|3168.63
13:46:52|3168.63
13:46:53|3168.63
13:46:54|3168.63
13:46:55|3168.63
13:46:56|3167.6
13:46:57|3167.6
13:46:58|3167.6
13:46:59|3167.6
13:47:00|3167.33
13:47:01|3167.33
13:47:02|3167.33
13:47:03|3167.33
13:47:04|3167.33
13:47:05|3167.92
13:47:06|3167.8
13:47:07|3167.92
13:47:08|3167.14
13:47:09|3167.14
13:47:10|3166.85
13:47:11|3166.31
13:47:12|3166.31
13:47:14|3165.28
13:47:15|3165.28
13:47:16|3165.85
13:47:17|3165.85
13:47:18|3165.85
13:47:19|3165.85
13:47:20|3165.85
13:47:22|3164.72
13:47:23|3164.72
13:47:24|3164.72
13:47:25|3163.96
13:47:28|3163.96
13:47:29|3163.74
13:47:29|3163.16
13:47:32|3163.16
13:47:33|3163.16
13:47:33|3163.16
13:47:34|3163.16
13:47:35|3163.16
13:47:37|3164.51
13:47:38|3164.51
13:47:38|3164.41
13:47:40|3164.88
13:47:40|3165.84
13:47:42|3165.76
13:47:43|3165.77
13:47:43|3166.01
13:47:44|3166.01
13:47:46|3166.29
13:47:47|3166.29
13:47:47|3166.29
13:47:49|3166.38
13:47:50|3166.38
13:47:51|3166.38
13:47:51|3165.84
13:47:52|3165.84
13:47:54|3165.84
13:47:55|3165.84
13:47:56|3165.98
13:47:57|3165.77
13:47:58|3165.04
13:47:59|3165.04
13:48:00|3165.45
13:48:01|3165.45
13:48:02|3164.96
13:48:04|3164.96
13:48:05|3164.96
13:48:06|3164.96
13:48:07|3164.96
13:48:07|3164.96
13:48:08|3164.96
13:48:10|3164.96
13:48:11|3164.96
13:48:13|3165.32
13:48:13|3165.37
13:48:15|3165.76
13:48:15|3167.49
13:48:17|3167.26
13:48:17|3166.1
13:48:19|3166.1
13:48:20|3166.1
13:48:21|3166.
13:48:23|3164.96
13:48:24|3164.96
13:48:25|3164.96
13:48:26|3165.13
13:48:26|3165.13
13:48:28|3165.1
13:48:29|3165.1
13:48:30|3165.1
13:48:32|3164.4
13:48:32|3164.4
13:48:34|3165.36
13:48:34|3165.36
13:48:35|3166.98
13:48:36|3166.98
13:48:37|3166.98
13:48:39|3167.86
13:48:40|3167.91
13:48:40|3166.65
13:48:42|3166.63
13:48:42|3166.44
13:48:44|3166.99
13:48:45|3166.99
13:48:46|3166.99
13:48:47|3166.55
13:48:48|3166.55
13:48:49|3166.55
13:48:50|3167.71
13:48:51|3168.57
13:48:52|3168.57
13:48:53|3168.57
13:48:54|3168.57
13:48:55|3168.57
13:48:56|3168.57
13:48:57|3168.75
13:48:58|3168.75
13:48:59|3168.75
13:49:00|3168.75
13:49:01|3168.75
13:49:02|3168.34
13:49:03|3168.34
13:49:04|3168.34
13:49:06|3168.34
13:49:06|3168.34
13:49:07|3166.21
13:49:08|3166.21
13:49:10|3166.21
13:49:11|3165.99
13:49:12|3165.99
13:49:12|3165.99
13:49:14|3165.99
13:49:15|3165.99
13:49:17|3165.99
13:49:17|3165.99
13:49:19|3168.07
13:49:20|3168.07
13:49:21|3168.07
13:49:23|3167.7
13:49:24|3167.7
13:49:26|3167.7
13:49:27|3167.7
13:49:28|3168.1
13:49:29|3168.1
13:49:30|3168.1
13:49:31|3168.1
13:49:33|3167.14
13:49:34|3166.45
13:49:36|3166.45
13:49:36|3166.45
13:49:37|3165.46
13:49:38|3165.52
13:49:39|3166.66
13:49:40|3166.47
13:49:41|3166.5
13:49:42|3166.5
13:49:43|3168.07
13:49:44|3168.07
13:49:45|3168.22
13:49:46|3168.22
13:49:47|3168.23
13:49:48|3169.71
13:49:49|3169.71
13:49:51|3169.44
13:49:52|3169.44
13:49:53|3170.48
13:49:54|3170.77
13:49:55|3170.77
13:49:56|3171.17
13:49:57|3171.17
13:49:58|3171.17
13:49:59|3171.17
13:50:00|3171.17
13:50:01|3171.17
13:50:02|3172.78
13:50:02|3173.56
13:50:04|3173.42
13:50:05|3173.42
13:50:06|3173.9
13:50:07|3174.18
13:50:08|3174.24
13:50:09|3174.33
13:50:10|3174.42
13:50:12|3174.54
13:50:13|3174.41
13:50:13|3174.41
13:50:15|3174.68
13:50:16|3173.4
13:50:16|3174.13
13:50:17|3174.64
13:50:19|3175.
13:50:20|3175.
13:50:20|3175.4
13:50:21|3175.35
13:50:23|3175.35
13:50:25|3175.18
13:50:25|3175.18
13:50:27|3175.56
13:50:28|3174.69
13:50:30|3173.79
13:50:30|3173.79
13:50:32|3173.79
13:50:32|3173.79
13:50:34|3173.
13:50:35|3173.
13:50:36|3173.
13:50:37|3173.
13:50:38|3173.
13:50:39|3173.
13:50:40|3173.
13:50:41|3172.69
13:50:42|3173.21
13:50:44|3174.
13:50:45|3174.
13:50:46|3174.02
13:50:47|3174.02
13:50:48|3174.02
13:50:50|3174.02
13:50:50|3174.02
13:50:51|3174.02
13:50:52|3174.88
13:50:53|3174.36
13:50:54|3174.36
13:50:55|3174.36
13:50:56|3174.36
13:50:57|3174.42
13:50:58|3174.43
13:50:59|3174.43
13:51:01|3173.99
13:51:01|3173.99
13:51:02|3173.62
13:51:03|3174.14
13:51:04|3174.55
13:51:05|3174.55
13:51:07|3174.35
13:51:08|3174.35
13:51:10|3173.85
13:51:10|3173.85
13:51:11|3172.69
13:51:12|3171.81
13:51:13|3173.13
13:51:14|3173.13
13:51:15|3172.55
13:51:17|3172.47
13:51:17|3172.47
13:51:18|3172.47
13:51:20|3172.29
13:51:21|3172.29
13:51:22|3171.69
13:51:23|3171.25
13:51:25|3171.25
13:51:26|3170.89
13:51:28|3171.49
13:51:29|3171.15
13:51:30|3171.15
13:51:31|3172.
13:51:33|3171.76
13:51:33|3171.76
13:51:35|3171.76
13:51:37|3171.73
13:51:38|3171.73
13:51:39|3171.73
13:51:40|3171.73
13:51:40|3170.47
13:51:42|3170.47
13:51:43|3170.47
13:51:44|3170.87
13:51:45|3170.87
13:51:46|3170.87
13:51:47|3170.87
13:51:47|3170.87
13:51:49|3170.87
13:51:49|3171.28
13:51:51|3171.28
13:51:52|3171.28
13:51:53|3171.28
13:51:54|3171.15
13:51:55|3171.15
13:51:56|3171.15
13:51:57|3171.15
13:51:58|3171.15
13:51:59|3171.15
13:52:00|3170.11
13:52:01|3168.82
13:52:02|3168.96
13:52:03|3168.96
13:52:04|3168.96
13:52:05|3168.96
13:52:06|3168.96
13:52:07|3168.81
13:52:08|3169.58
13:52:09|3169.58
13:52:10|3169.58
13:52:11|3170.51
13:52:12|3170.89
13:52:13|3170.89
13:52:14|3170.37
13:52:15|3170.38
13:52:16|3170.22
13:52:17|3170.19
13:52:18|3170.24
13:52:20|3171.02
13:52:20|3171.02
13:52:21|3171.02
13:52:22|3170.39
13:52:24|3170.39
13:52:26|3170.39
13:52:28|3169.15
13:52:28|3169.15
13:52:29|3168.51
13:52:30|3167.69
13:52:32|3167.69
13:52:34|3167.69
13:52:34|3167.78
13:52:35|3168.37
13:52:37|3168.37
13:52:38|3168.01
13:52:39|3168.01
13:52:40|3167.71
13:52:41|3166.95
13:52:43|3168.41
13:52:43|3168.41
13:52:45|3168.41
13:52:46|3168.41
13:52:47|3168.5
13:52:48|3168.5
13:52:49|3168.5
13:52:50|3168.5
13:52:51|3168.5
13:52:52|3168.03
13:52:53|3166.99
13:52:54|3165.99
13:52:55|3165.99
13:52:56|3165.39
13:52:57|3165.39
13:52:57|3165.39
13:52:58|3166.72
13:53:01|3166.72
13:53:01|3166.72
13:53:02|3166.72
13:53:03|3166.46
13:53:04|3166.96
13:53:06|3166.96
13:53:06|3166.96
13:53:07|3166.41
13:53:08|3165.98
13:53:09|3166.4
13:53:10|3166.4
13:53:11|3165.79
13:53:12|3165.79
13:53:13|3167.22
13:53:14|3167.22
13:53:15|3167.22
13:53:16|3167.1
13:53:17|3167.1
13:53:18|3166.48
13:53:19|3166.48
13:53:20|3166.48
13:53:22|3166.22
13:53:23|3166.71
13:53:23|3166.71
13:53:25|3166.71
13:53:27|3166.71
13:53:28|3166.71
13:53:30|3166.71
13:53:30|3166.54
13:53:32|3166.54
13:53:34|3165.9
13:53:35|3165.9
13:53:36|3165.9
13:53:36|3165.9
13:53:38|3165.9
13:53:39|3165.76
13:53:40|3165.56
13:53:41|3165.56
13:53:42|3167.81
13:53:43|3168.24
13:53:44|3168.57
13:53:45|3167.91
13:53:46|3167.91
13:53:47|3167.91
13:53:48|3167.91
13:53:49|3167.91
13:53:51|3168.37
13:53:52|3168.37
13:53:53|3168.37
13:53:54|3168.89
13:53:55|3168.89
13:53:56|3169.77
13:53:57|3169.78
13:53:58|3170.12
13:53:59|3170.45
13:54:00|3170.45
13:54:01|3170.21
13:54:02|3170.05
13:54:04|3169.79
13:54:05|3169.79
13:54:06|3169.91
13:54:07|3169.91
13:54:08|3170.14
13:54:08|3170.14
13:54:09|3170.14
13:54:11|3170.14
13:54:12|3169.13
13:54:13|3169.13
13:54:14|3167.72
13:54:14|3168.03
13:54:16|3168.03
13:54:17|3168.03
13:54:18|3168.03
13:54:20|3168.03
13:54:20|3168.03
13:54:21|3166.07
13:54:22|3166.
13:54:24|3166.22
13:54:24|3166.99
13:54:25|3166.99
13:54:27|3166.99
13:54:28|3166.62
13:54:29|3166.62
13:54:30|3166.62
13:54:31|3166.62
13:54:32|3167.28
13:54:33|3167.28
13:54:34|3167.28
13:54:35|3167.46
13:54:36|3167.46
13:54:37|3167.46
13:54:38|3167.46
13:54:39|3167.46
13:54:40|3167.46
13:54:42|3168.42
13:54:42|3168.42
13:54:44|3168.42
13:54:45|3168.42
13:54:46|3167.53
13:54:47|3167.53
13:54:48|3167.53
13:54:49|3169.13
13:54:50|3169.11
13:54:51|3169.11
13:54:52|3169.17
13:54:53|3169.17
13:54:54|3169.17
13:54:55|3167.93
13:54:56|3167.67
13:54:58|3167.32
13:54:58|3167.33
13:54:59|3167.33
13:55:00|3167.76
13:55:02|3168.62
13:55:03|3168.62
13:55:04|3169.83
13:55:05|3169.83
13:55:06|3170.34
13:55:07|3170.34
13:55:08|3170.34
13:55:09|3170.52
13:55:11|3170.52
13:55:11|3170.52
13:55:12|3170.52
13:55:13|3170.52
13:55:15|3170.52
13:55:15|3168.92
13:55:16|3168.92
13:55:17|3168.92
13:55:18|3168.83
13:55:20|3168.83
13:55:21|3168.83
13:55:22|3168.83
13:55:24|3168.08
13:55:24|3168.08
13:55:25|3168.44
13:55:26|3168.44
13:55:28|3168.44
13:55:29|3168.44
13:55:31|3167.13
13:55:32|3167.58
13:55:33|3167.58
13:55:33|3168.56
13:55:35|3168.56
13:55:35|3168.56
13:55:37|3168.56
13:55:37|3168.56
13:55:38|3168.56
13:55:39|3168.56
13:55:41|3168.56
13:55:42|3168.56
13:55:43|3169.07
13:55:44|3169.07
13:55:44|3169.07
13:55:45|3169.71
13:55:48|3169.8
13:55:49|3170.85
13:55:51|3170.28
13:55:51|3170.28
13:55:52|3169.91
13:55:53|3169.91
13:55:54|3170.35
13:55:55|3170.35
13:55:56|3170.35
13:55:57|3170.35
13:55:58|3170.35
13:55:59|3171.55
13:56:00|3171.72
13:56:01|3172.21
13:56:02|3171.92
13:56:03|3172.63
13:56:05|3172.79
13:56:06|3172.79
13:56:07|3172.67
13:56:09|3171.78
13:56:09|3171.57
13:56:10|3171.57
13:56:11|3171.44
13:56:12|3171.64
13:56:14|3171.83
13:56:14|3172.39
13:56:15|3172.39
13:56:16|3172.39
13:56:17|3172.05
13:56:18|3172.05
13:56:20|3171.13
13:56:21|3170.84
13:56:23|3170.88
13:56:23|3170.88
13:56:24|3171.94
13:56:25|3171.94
13:56:27|3171.37
13:56:28|3171.37
13:56:29|3171.37
13:56:30|3171.37
13:56:32|3170.93
13:56:33|3171.19
13:56:33|3171.19
13:56:35|3171.19
13:56:37|3171.19
13:56:37|3170.7
13:56:38|3170.01
13:56:39|3170.01
13:56:40|3170.01
13:56:41|3169.88
13:56:42|3169.83
13:56:43|3170.26
13:56:44|3170.26
13:56:45|3171.02
13:56:46|3171.37
13:56:48|3171.3
13:56:49|3171.3
13:56:50|3171.3
13:56:52|3171.51
13:56:52|3171.51
13:56:53|3171.51
13:56:54|3171.51
13:56:55|3171.51
13:56:56|3170.74
13:56:58|3170.47
13:56:59|3170.33
13:57:00|3170.65
13:57:01|3170.34
13:57:02|3170.2
13:57:03|3170.2
13:57:05|3170.03
13:57:06|3170.58
13:57:07|3170.61
13:57:08|3170.61
13:57:09|3170.61
13:57:10|3170.61
13:57:10|3170.61
13:57:12|3169.49
13:57:13|3169.44
13:57:14|3169.73
13:57:15|3170.74
13:57:16|3170.74
13:57:18|3171.14
13:57:18|3171.14
13:57:19|3170.29
13:57:20|3170.27
13:57:21|3170.08
13:57:22|3170.55
13:57:24|3170.65
13:57:25|3170.65
13:57:26|3171.04
13:57:27|3171.04
13:57:28|3171.14
13:57:29|3171.14
13:57:31|3171.14
13:57:32|3171.14
13:57:33|3171.14
13:57:34|3171.14
13:57:36|3171.14
13:57:36|3171.14
13:57:37|3171.14
13:57:39|3171.14
13:57:41|3171.14
13:57:41|3171.14
13:57:42|3171.14
13:57:43|3170.86
13:57:44|3170.86
13:57:45|3170.86
13:57:46|3170.86
13:57:47|3170.86
13:57:48|3170.86
13:57:49|3171.3
13:57:50|3171.3
13:57:51|3171.3
13:57:52|3171.3
13:57:53|3171.3
13:57:55|3170.56
13:57:55|3170.56
13:57:57|3171.05
13:57:57|3171.05
13:57:59|3171.05
13:58:00|3171.05
13:58:01|3170.39
13:58:03|3169.6
13:58:03|3170.18
13:58:05|3170.33
13:58:06|3171.19
13:58:08|3171.18
13:58:09|3171.18
13:58:10|3171.18
13:58:11|3171.18
13:58:13|3170.18
13:58:13|3170.18
13:58:14|3170.18
13:58:15|3170.18
13:58:17|3170.18
13:58:18|3170.18
13:58:19|3170.18
13:58:19|3170.18
13:58:21|3170.18
13:58:22|3170.01
13:58:23|3170.01
13:58:24|3170.01
13:58:25|3169.78
13:58:26|3169.78
13:58:27|3169.78
13:58:27|3169.78
13:58:29|3169.78
13:58:30|3170.29
13:58:32|3169.71
13:58:33|3169.95
13:58:35|3169.95
13:58:35|3171.18
13:58:37|3171.18
13:58:38|3171.41
13:58:40|3171.41
13:58:41|3171.41
13:58:42|3171.41
13:58:44|3171.24
13:58:44|3171.24
13:58:45|3170.96
13:58:46|3171.03
13:58:47|3171.03
13:58:48|3171.03
13:58:49|3171.03
13:58:50|3171.03
13:58:51|3171.12
13:58:52|3171.22
13:58:53|3171.21
13:58:54|3171.21
13:58:55|3171.21
13:58:56|3171.21
13:58:57|3171.21
13:58:59|3171.21
13:58:59|3171.21
13:59:01|3171.21
13:59:02|3171.21
13:59:04|3171.48
13:59:05|3171.48
13:59:05|3171.54
13:59:06|3171.54
13:59:07|3171.54
13:59:08|3171.54
13:59:09|3171.54
13:59:10|3171.54
13:59:11|3171.58
13:59:12|3171.31
13:59:13|3171.31
13:59:14|3171.06
13:59:15|3170.97
13:59:17|3169.75
13:59:18|3170.08
13:59:19|3170.47
13:59:20|3170.22
13:59:21|3170.22
13:59:22|3170.22
13:59:24|3170.31
13:59:24|3170.31
13:59:25|3170.31
13:59:27|3170.31
13:59:28|3171.06
13:59:29|3171.06
13:59:30|3171.06
13:59:31|3170.89
13:59:33|3170.89
13:59:34|3170.89
13:59:34|3170.89
13:59:36|3170.92
13:59:38|3170.65
13:59:39|3170.65
13:59:40|3170.65
13:59:41|3170.65
13:59:42|3171.02
13:59:43|3171.01
13:59:45|3171.01
13:59:45|3170.98
13:59:47|3170.98
13:59:48|3170.98
13:59:49|3170.98
13:59:50|3170.65
13:59:51|3170.65
13:59:52|3170.66
13:59:52|3170.66
13:59:54|3170.66
13:59:54|3170.66
13:59:56|3170.66
13:59:56|3170.65
13:59:57|3170.65
13:59:58|3170.65
13:59:59|3169.64
14:00:01|3169.64
14:00:02|3169.64
14:00:03|3169.64
14:00:05|3169.64
14:00:06|3169.64
14:00:07|3169.64
14:00:08|3170.66
14:00:09|3170.66
14:00:09|3170.66
14:00:12|3170.66
14:00:12|3170.66
14:00:13|3170.66
14:00:14|3170.66
14:00:15|3170.66
14:00:16|3170.66
14:00:18|3170.66
14:00:19|3170.66
14:00:20|3170.66
14:00:21|3170.66
14:00:22|3169.37
14:00:23|3169.37
14:00:24|3169.37
14:00:25|3169.
14:00:27|3169.
14:00:27|3169.
14:00:29|3169.
14:00:29|3168.48
14:00:31|3168.48
14:00:33|3168.65
14:00:34|3168.65
14:00:35|3168.01
14:00:36|3167.45
14:00:37|3167.44
14:00:38|3167.44
14:00:40|3167.82
14:00:42|3168.63
14:00:42|3168.63
14:00:43|3168.63
14:00:44|3168.1
14:00:45|3168.1
14:00:46|3168.1
14:00:47|3168.1
14:00:48|3167.22
14:00:49|3166.51
14:00:50|3166.51
14:00:51|3166.51
14:00:52|3166.51
14:00:53|3166.51
14:00:54|3166.51
14:00:55|3166.51
14:00:56|3166.47
14:00:57|3166.42
14:00:58|3166.29
14:00:59|3166.08
14:01:00|3166.08
14:01:01|3166.08
14:01:02|3166.08
14:01:03|3166.08
14:01:04|3166.08
14:01:06|3166.08
14:01:06|3166.08
14:01:07|3166.08
14:01:09|3166.08
14:01:10|3165.85
14:01:11|3166.2
14:01:12|3166.2
14:01:13|3166.2
14:01:14|3166.2
14:01:15|3166.2
14:01:16|3166.2
14:01:17|3166.2
14:01:18|3166.2
14:01:19|3166.46
14:01:20|3166.64
14:01:21|3166.64
14:01:22|3166.64
14:01:23|3166.64
14:01:24|3166.64
14:01:25|3166.39
14:01:27|3165.
14:01:27|3165.
14:01:28|3165.03
14:01:29|3165.03
14:01:30|3165.03
14:01:32|3165.03
14:01:33|3165.03
14:01:35|3165.03
14:01:37|3165.19
14:01:37|3165.19
14:01:38|3165.19
14:01:39|3165.19
14:01:41|3165.19
14:01:43|3165.19
14:01:43|3165.19
14:01:46|3165.19
14:01:47|3165.19
14:01:48|3165.19
14:01:49|3165.19
14:01:50|3165.19
14:01:51|3165.19
14:01:52|3165.19
14:01:53|3165.19
14:01:54|3165.54
14:01:55|3165.54
14:01:56|3165.54
14:01:57|3165.54
14:01:58|3165.54
14:01:59|3165.72
14:02:00|3165.72
14:02:01|3165.72
14:02:02|3165.72
14:02:03|3165.72
14:02:04|3166.2
14:02:05|3166.2
14:02:06|3166.2
14:02:07|3166.2
14:02:08|3166.2
14:02:09|3166.47
14:02:10|3166.47
14:02:11|3166.47
14:02:12|3166.47
14:02:13|3166.47
14:02:14|3166.38
14:02:15|3166.41
14:02:16|3166.41
14:02:17|3166.81
14:02:18|3166.81
14:02:19|3166.81
14:02:20|3166.81
14:02:21|3166.81
14:02:22|3166.34
14:02:23|3166.34
14:02:24|3166.34
14:02:25|3166.34
14:02:26|3165.94
14:02:27|3165.94
14:02:28|3165.94
14:02:30|3165.94
14:02:30|3165.94
14:02:32|3165.94
14:02:32|3166.05
14:02:33|3166.05
14:02:36|3166.09
14:02:38|3166.2
14:02:39|3166.2
14:02:40|3166.23
14:02:42|3166.23
14:02:43|3166.06
14:02:44|3166.06
14:02:46|3165.82
14:02:46|3165.82
14:02:47|3165.78
14:02:48|3164.79
14:02:49|3164.85
14:02:52|3165.
14:02:53|3165.
14:02:53|3165.
14:02:54|3165.
14:02:55|3165.
14:02:56|3165.46
14:02:58|3165.46
14:02:58|3165.46
14:02:59|3165.57
14:03:00|3165.57
14:03:01|3165.57
14:03:02|3165.62
14:03:04|3165.62
14:03:04|3165.62
14:03:05|3165.86
14:03:06|3165.86
14:03:07|3165.86
14:03:08|3165.86
14:03:09|3166.66
14:03:10|3166.66
14:03:11|3166.66
14:03:12|3166.66
14:03:13|3166.66
14:03:14|3166.66
14:03:16|3166.66
14:03:17|3166.66
14:03:18|3166.66
14:03:19|3166.66
14:03:20|3166.66
14:03:21|3166.66
14:03:22|3166.66
14:03:22|3166.66
14:03:24|3166.66
14:03:25|3166.66
14:03:26|3166.66
14:03:27|3166.66
14:03:28|3167.24
14:03:29|3167.24
14:03:30|3167.93
14:03:30|3167.93
14:03:33|3167.93
14:03:33|3167.93
14:03:35|3167.97
14:03:37|3167.83
14:03:38|3167.83
14:03:40|3167.2
14:03:40|3167.2
14:03:42|3167.2
14:03:42|3167.2
14:03:44|3167.2
14:03:45|3167.74
14:03:46|3167.74
14:03:47|3167.74
14:03:47|3167.74
14:03:49|3168.
14:03:50|3168.
14:03:51|3168.
14:03:52|3167.84
14:03:53|3167.84
14:03:54|3167.84
14:03:55|3167.84
14:03:56|3167.84
14:03:57|3167.84
14:03:58|3167.19
14:03:59|3166.99
14:04:00|3167.46
14:04:02|3167.46
14:04:03|3167.46
14:04:04|3167.46
14:04:05|3167.46
14:04:06|3167.46
14:04:07|3167.44
14:04:07|3167.44
14:04:09|3167.44
14:04:10|3167.2
14:04:11|3167.2
14:04:12|3167.42
14:04:13|3167.42
14:04:14|3167.84
14:04:15|3167.84
14:04:16|3167.84
14:04:17|3168.74
14:04:18|3169.03
14:04:19|3169.03
14:04:20|3169.03
14:04:21|3169.03
14:04:22|3169.03
14:04:23|3169.56
14:04:24|3170.18
14:04:24|3170.18
14:04:26|3170.18
14:04:27|3170.36
14:04:28|3170.05
14:04:29|3169.59
14:04:29|3169.59
14:04:31|3170.17
14:04:32|3170.17
14:04:33|3170.17
14:04:34|3170.17
14:04:35|3170.15
14:04:36|3170.15
14:04:38|3170.15
14:04:39|3170.15
14:04:40|3170.18
14:04:41|3170.36
14:04:42|3171.1
14:04:43|3171.41
14:04:44|3171.48
14:04:45|3171.48
14:04:47|3172.26
14:04:47|3172.26
14:04:49|3172.26
14:04:50|3172.26
14:04:50|3172.24
14:04:52|3171.69
14:04:53|3171.69
14:04:54|3171.69
14:04:55|3171.69
14:04:55|3171.82
14:04:57|3171.52
14:04:57|3171.52
14:04:59|3171.83
14:05:00|3171.83
14:05:01|3171.83
14:05:02|3171.83
14:05:03|3171.83
14:05:04|3171.36
14:05:05|3171.36
14:05:06|3171.94
14:05:07|3171.94
14:05:08|3171.75
14:05:10|3171.75
14:05:10|3171.75
14:05:12|3171.75
14:05:13|3171.75
14:05:13|3171.75
14:05:14|3171.75
14:05:16|3171.75
14:05:17|3171.75
14:05:17|3170.98
14:05:19|3170.98
14:05:20|3170.98
14:05:20|3170.98
14:05:21|3170.98
14:05:22|3170.98
14:05:23|3170.98
14:05:25|3170.98
14:05:26|3170.98
14:05:27|3170.4
14:05:28|3170.4
14:05:29|3170.18
14:05:30|3170.24
14:05:32|3170.24
14:05:33|3170.24
14:05:34|3170.24
14:05:35|3170.24
14:05:35|3170.24
14:05:36|3170.24
14:05:38|3170.24
14:05:39|3170.24
14:05:41|3172.32
14:05:41|3172.11
14:05:42|3172.11
14:05:44|3172.11
14:05:46|3172.11
14:05:46|3172.11
14:05:48|3171.8
14:05:49|3171.32
14:05:49|3171.28
14:05:51|3171.59
14:05:51|3171.59
14:05:52|3171.59
14:05:54|3171.59
14:05:54|3171.59
14:05:56|3171.59
14:05:57|3171.59
14:05:58|3171.25
14:05:59|3171.25
14:06:00|3171.25
14:06:01|3171.25
14:06:02|3171.25
14:06:04|3171.25
14:06:04|3171.25
14:06:06|3171.25
14:06:07|3170.07
14:06:08|3170.07
14:06:09|3170.07
14:06:10|3170.07
14:06:11|3170.07
14:06:12|3170.07
14:06:13|3170.07
14:06:14|3170.07
14:06:15|3170.07
14:06:16|3170.07
14:06:17|3170.07
14:06:18|3170.07
14:06:19|3170.07
14:06:20|3170.07
14:06:21|3170.07
14:06:22|3170.07
14:06:23|3170.07
14:06:24|3170.07
14:06:25|3170.07
14:06:26|3170.07
14:06:27|3170.07
14:06:28|3171.16
14:06:29|3171.16
14:06:30|3171.16
14:06:32|3171.16
14:06:32|3171.16
14:06:33|3171.16
14:06:34|3171.16
14:06:35|3171.16
14:06:36|3171.16
14:06:37|3171.16
14:06:38|3171.16
14:06:40|3171.47
14:06:41|3171.47
14:06:42|3171.47
14:06:44|3171.93
14:06:45|3171.93
14:06:46|3171.24
14:06:47|3171.24
14:06:48|3171.34
14:06:49|3171.34
14:06:50|3171.34
14:06:51|3171.34
14:06:52|3171.34
14:06:53|3171.34
14:06:54|3171.34
14:06:55|3171.34
14:06:56|3171.34
14:06:57|3171.84
14:06:58|3171.84
14:06:59|3171.84
14:07:01|3171.84
14:07:02|3171.84
14:07:03|3171.84
14:07:04|3171.88
14:07:05|3171.88
14:07:06|3171.88
14:07:08|3171.88
14:07:08|3171.88
14:07:09|3170.99
14:07:10|3170.53
14:07:11|3169.98
14:07:12|3169.98
14:07:13|3170.03
14:07:14|3170.23
14:07:15|3170.23
14:07:16|3169.31
14:07:17|3169.31
14:07:18|3169.31
14:07:19|3169.31
14:07:21|3169.31
14:07:21|3169.4
14:07:23|3170.36
14:07:23|3171.06
14:07:24|3171.06
14:07:25|3171.19
14:07:27|3171.17
14:07:27|3171.17
14:07:28|3171.17
14:07:30|3171.17
14:07:31|3171.08
14:07:32|3171.08
14:07:32|3171.08
14:07:34|3171.08
14:07:34|3171.08
14:07:35|3171.08
14:07:37|3171.08
14:07:37|3170.89
14:07:39|3170.89
14:07:40|3171.16
14:07:42|3171.16
14:07:43|3171.56
14:07:44|3171.56
14:07:46|3171.56
14:07:47|3171.56
14:07:47|3171.56
14:07:48|3171.56
14:07:50|3171.56
14:07:51|3171.56
14:07:52|3171.56
14:07:52|3171.45
14:07:54|3171.45
14:07:54|3171.45
14:07:56|3171.35
14:07:56|3171.35
14:07:57|3171.35
14:07:58|3171.35
14:08:00|3171.35
14:08:01|3171.56
14:08:02|3171.56
14:08:04|3171.56
14:08:05|3171.56
14:08:07|3171.56
14:08:07|3171.56
14:08:08|3170.9
14:08:09|3170.9
14:08:10|3170.9
14:08:11|3170.9
14:08:12|3170.63
14:08:13|3169.94
14:08:14|3169.94
14:08:15|3169.94
14:08:16|3169.94
14:08:18|3169.94
14:08:19|3169.94
14:08:21|3170.55
14:08:22|3170.63
14:08:22|3170.63
14:08:23|3170.24
14:08:24|3170.24
14:08:25|3170.24
14:08:26|3170.24
14:08:28|3170.24
14:08:28|3170.24
14:08:30|3170.24
14:08:30|3170.24
14:08:32|3170.36
14:08:33|3170.36
14:08:34|3170.36
14:08:35|3170.36
14:08:36|3170.36
14:08:37|3170.36
14:08:38|3171.02
14:08:39|3171.02
14:08:40|3171.02
14:08:42|3171.02
14:08:42|3171.02
14:08:44|3171.02
14:08:46|3171.02
14:08:47|3171.21
14:08:48|3171.21
14:08:50|3171.5
14:08:51|3171.5
14:08:52|3171.5
14:08:53|3171.25
14:08:54|3171.25
14:08:55|3171.25
14:08:56|3171.
14:08:57|3171.
14:08:59|3171.
14:08:59|3171.
14:09:01|3171.23
14:09:02|3171.23
14:09:03|3171.23
14:09:04|3171.56
14:09:05|3171.56
14:09:06|3171.56
14:09:07|3171.56
14:09:08|3171.56
14:09:09|3171.56
14:09:10|3170.87
14:09:11|3170.65
14:09:12|3170.65
14:09:12|3170.65
14:09:14|3170.65
14:09:14|3170.65
14:09:17|3170.76
14:09:17|3170.76
14:09:18|3170.76
14:09:19|3170.76
14:09:20|3170.76
14:09:21|3170.76
14:09:22|3170.76
14:09:23|3170.76
14:09:24|3170.76
14:09:25|3170.76
14:09:26|3170.76
14:09:27|3170.76
14:09:28|3170.76
14:09:29|3170.76
14:09:30|3171.33
14:09:31|3171.33
14:09:32|3171.33
14:09:33|3171.25
14:09:35|3171.25
14:09:36|3171.25
14:09:37|3171.25
14:09:38|3171.25
14:09:39|3171.25
14:09:40|3171.25
14:09:41|3171.25
14:09:42|3171.25
14:09:44|3171.25
14:09:44|3171.25
14:09:45|3171.25
14:09:46|3171.25
14:09:47|3170.75
14:09:48|3170.62
14:09:49|3170.62
14:09:50|3170.62
14:09:51|3170.71
14:09:52|3170.71
14:09:53|3170.71
14:09:54|3170.71
14:09:55|3170.71
14:09:56|3170.71
14:09:57|3170.71
14:09:58|3170.71
14:09:59|3171.11
14:10:00|3171.62
14:10:01|3171.62
14:10:02|3171.62
14:10:04|3171.62
14:10:05|3171.16
14:10:06|3171.16
14:10:07|3171.16
14:10:08|3171.16
14:10:10|3171.21
14:10:10|3171.21
14:10:11|3171.21
14:10:12|3171.21
14:10:14|3170.91
14:10:15|3170.91
14:10:16|3170.91
14:10:17|3170.66
14:10:17|3170.66
14:10:20|3170.66
14:10:20|3170.66
14:10:21|3170.66
14:10:22|3170.66
14:10:23|3171.46
14:10:24|3171.46
14:10:25|3171.46
14:10:26|3171.46
14:10:27|3171.46
14:10:28|3171.46
14:10:29|3171.46
14:10:30|3171.4
14:10:31|3171.4
14:10:32|3171.4
14:10:33|3171.4
14:10:34|3171.46
14:10:36|3171.46
14:10:36|3171.54
14:10:37|3171.54
14:10:38|3171.03
14:10:39|3170.63
14:10:40|3170.63
14:10:41|3170.63
14:10:43|3170.63
14:10:44|3170.63
14:10:45|3170.63
14:10:47|3170.63
14:10:48|3170.63
14:10:49|3169.68
14:10:50|3169.68
14:10:51|3169.68
14:10:52|3170.31
14:10:53|3170.93
14:10:54|3171.08
14:10:55|3171.08
14:10:56|3171.01
14:10:58|3171.01
14:10:59|3171.01
14:11:00|3171.
14:11:01|3171.
14:11:02|3171.
14:11:04|3169.36
14:11:05|3169.36
14:11:06|3170.19
14:11:07|3170.66
14:11:08|3170.95
14:11:09|3171.12
14:11:10|3170.87
14:11:11|3170.87
14:11:12|3170.87
14:11:13|3170.75
14:11:14|3170.75
14:11:15|3171.17
14:11:16|3171.17
14:11:17|3171.17
14:11:18|3170.83
14:11:19|3170.83
14:11:20|3171.17
14:11:21|3171.17
14:11:22|3171.17
14:11:24|3171.32
14:11:24|3171.32
14:11:25|3171.43
14:11:26|3171.43
14:11:27|3171.56
14:11:29|3171.56
14:11:29|3171.56
14:11:31|3171.56
14:11:32|3171.51
14:11:33|3171.51
14:11:34|3171.67
14:11:35|3171.66
14:11:37|3171.66
14:11:37|3171.66
14:11:38|3171.52
14:11:39|3171.52
14:11:40|3171.52
14:11:41|3171.52
14:11:43|3171.52
14:11:44|3171.52
14:11:46|3172.03
14:11:48|3172.46
14:11:48|3172.46
14:11:51|3172.34
14:11:52|3172.33
14:11:54|3172.21
14:11:54|3172.21
14:11:56|3172.21
14:11:57|3171.2
14:11:59|3171.2
14:11:59|3171.2
14:12:00|3171.2
14:12:01|3171.2
14:12:03|3171.2
14:12:04|3171.2
14:12:05|3171.2
14:12:05|3171.94
14:12:07|3171.94
14:12:08|3172.82
14:12:09|3172.82
14:12:10|3173.52
14:12:11|3173.52
14:12:12|3173.52
14:12:12|3172.91
14:12:13|3172.91
14:12:15|3172.91
14:12:16|3172.91
14:12:17|3172.91
14:12:19|3172.91
14:12:19|3172.91
14:12:20|3172.59
14:12:21|3172.62
14:12:22|3172.62
14:12:23|3172.62
14:12:24|3172.62
14:12:25|3173.52
14:12:26|3174.77
14:12:27|3175.
14:12:28|3175.98
14:12:29|3175.5
14:12:30|3176.04
14:12:31|3176.07
14:12:32|3176.07
14:12:33|3176.07
14:12:34|3176.08
14:12:35|3177.
14:12:37|3176.99
14:12:37|3176.7
14:12:38|3176.7
14:12:39|3175.94
14:12:40|3174.91
14:12:41|3174.02
14:12:42|3174.02
14:12:43|3174.02
14:12:45|3174.02
14:12:46|3174.02
14:12:48|3174.03
14:12:48|3174.03
14:12:49|3174.03
14:12:51|3174.44
14:12:51|3174.44
14:12:52|3174.44
14:12:53|3174.94
14:12:55|3174.94
14:12:56|3174.94
14:12:57|3175.43
14:12:57|3175.45
14:12:58|3175.8
14:13:00|3176.62
14:13:01|3176.62
14:13:02|3176.62
14:13:03|3176.62
14:13:04|3175.56
14:13:06|3176.33
14:13:06|3176.33
14:13:08|3176.33
14:13:09|3176.33
14:13:09|3176.33
14:13:11|3176.52
14:13:12|3176.52
14:13:13|3176.52
14:13:14|3176.19
14:13:16|3176.19
14:13:16|3176.19
14:13:18|3176.19
14:13:18|3174.04
14:13:19|3173.55
14:13:21|3173.55
14:13:22|3173.15
14:13:23|3172.81
14:13:24|3171.92
14:13:24|3171.92
14:13:26|3172.32
14:13:27|3172.32
14:13:28|3172.32
14:13:29|3172.32
14:13:30|3172.32
14:13:33|3172.16
14:13:34|3172.66
14:13:35|3172.66
14:13:36|3171.9
14:13:36|3171.9
14:13:38|3171.9
14:13:39|3171.9
14:13:40|3171.9
14:13:41|3172.7
14:13:42|3172.96
14:13:43|3172.96
14:13:44|3172.96
14:13:45|3172.81
14:13:47|3171.88
14:13:47|3171.88
14:13:49|3171.88
14:13:50|3171.88
14:13:51|3171.88
14:13:52|3171.72
14:13:53|3171.13
14:13:54|3171.13
14:13:55|3171.13
14:13:56|3171.13
14:13:57|3169.06
14:13:58|3169.06
14:13:59|3169.06
14:14:00|3168.71
14:14:01|3167.84
14:14:02|3167.67
14:14:03|3166.01
14:14:05|3167.14
14:14:06|3167.14
14:14:07|3167.14
14:14:07|3165.39
14:14:08|3165.39
14:14:09|3165.39
14:14:11|3166.55
14:14:12|3165.78
14:14:13|3165.78
14:14:14|3165.78
14:14:15|3165.78
14:14:16|3165.78
14:14:17|3165.62
14:14:18|3165.62
14:14:19|3165.29
14:14:20|3165.29
14:14:21|3164.9
14:14:22|3164.7
14:14:23|3165.35
14:14:24|3165.52
14:14:25|3165.54
14:14:26|3166.04
14:14:27|3165.69
14:14:28|3165.69
14:14:29|3165.69
14:14:30|3165.31
14:14:31|3165.31
14:14:32|3165.31
14:14:33|3165.31
14:14:34|3165.31
14:14:35|3165.31
14:14:36|3165.66
14:14:37|3165.66
14:14:39|3165.5
14:14:40|3165.5
14:14:41|3165.67
14:14:42|3165.81
14:14:44|3166.49
14:14:44|3166.69
14:14:46|3166.69
14:14:47|3166.69
14:14:49|3166.69
14:14:50|3166.69
14:14:51|3166.69
14:14:53|3166.69
14:14:54|3167.02
14:14:55|3167.02
14:14:57|3167.02
14:14:58|3167.02
14:15:00|3166.44
14:15:00|3166.36
14:15:01|3166.36
14:15:02|3165.18
14:15:03|3165.18
14:15:04|3165.18
14:15:05|3165.18
14:15:08|3165.18
14:15:08|3165.18
14:15:09|3165.18
14:15:10|3165.18
14:15:11|3165.18
14:15:12|3163.18
14:15:13|3162.28
14:15:14|3161.98
14:15:15|3161.98
14:15:16|3161.98
14:15:17|3161.98
14:15:18|3161.98
14:15:20|3161.98
14:15:20|3161.98
14:15:21|3162.53
14:15:23|3163.07
14:15:23|3162.99
14:15:24|3163.21
14:15:26|3163.21
14:15:26|3163.21
14:15:27|3163.42
14:15:29|3163.66
14:15:30|3163.66
14:15:31|3164.47
14:15:32|3164.47
14:15:33|3163.78
14:15:34|3163.78
14:15:35|3163.29
14:15:36|3163.29
14:15:37|3163.29
14:15:38|3163.29
14:15:40|3163.69
14:15:40|3163.69
14:15:42|3163.69
14:15:42|3163.69
14:15:44|3163.69
14:15:44|3163.69
14:15:45|3163.69
14:15:47|3163.69
14:15:49|3163.1
14:15:51|3162.42
14:15:51|3162.42
14:15:53|3162.42
14:15:54|3162.42
14:15:55|3162.03
14:15:56|3162.03
14:15:57|3162.03
14:15:58|3162.01
14:16:00|3162.05
14:16:01|3162.93
14:16:03|3162.93
14:16:03|3162.93
14:16:04|3162.93
14:16:05|3162.93
14:16:07|3162.93
14:16:07|3162.93
14:16:09|3162.36
14:16:10|3162.36
14:16:11|3163.05
14:16:12|3164.19
14:16:12|3163.7
14:16:14|3163.7
14:16:15|3163.7
14:16:16|3163.7
14:16:17|3163.7
14:16:18|3163.7
14:16:19|3163.7
14:16:20|3163.7
14:16:21|3163.7
14:16:22|3163.7
14:16:23|3163.7
14:16:25|3162.7
14:16:25|3162.77
14:16:26|3162.77
14:16:27|3162.77
14:16:28|3162.77
14:16:29|3162.44
14:16:30|3162.44
14:16:31|3162.44
14:16:32|3162.43
14:16:33|3162.43
14:16:34|3162.43
14:16:35|3162.43
14:16:36|3163.06
14:16:37|3163.06
14:16:38|3163.06
14:16:39|3162.52
14:16:40|3162.52
14:16:41|3162.52
14:16:43|3162.52
14:16:44|3162.52
14:16:45|3162.52
14:16:46|3162.52
14:16:47|3162.52
14:16:48|3162.52
14:16:49|3162.52
14:16:51|3162.52
14:16:52|3162.52
14:16:54|3161.46
14:16:56|3161.46
14:16:56|3161.46
14:16:57|3159.63
14:16:58|3159.03
14:16:59|3158.96
14:17:00|3159.33
14:17:01|3159.33
14:17:02|3159.33
14:17:03|3159.33
14:17:04|3159.33
14:17:05|3159.33
14:17:06|3159.38
14:17:07|3159.01
14:17:08|3158.22
14:17:09|3158.05
14:17:10|3158.05
14:17:11|3158.05
14:17:12|3158.21
14:17:13|3158.21
14:17:14|3158.21
14:17:15|3158.21
14:17:16|3158.21
14:17:17|3158.21
14:17:18|3158.19
14:17:19|3158.19
14:17:20|3158.19
14:17:21|3158.19
14:17:22|3158.58
14:17:23|3158.62
14:17:24|3158.62
14:17:25|3158.62
14:17:26|3158.56
14:17:27|3158.6
14:17:28|3158.6
14:17:29|3158.6
14:17:30|3158.07
14:17:31|3158.07
14:17:32|3158.07
14:17:33|3158.07
14:17:34|3158.07
14:17:35|3158.07
14:17:36|3158.07
14:17:37|3158.91
14:17:38|3158.91
14:17:40|3156.97
14:17:41|3156.97
14:17:43|3156.84
14:17:43|3156.84
14:17:44|3156.84
14:17:45|3156.84
14:17:46|3156.84
14:17:47|3156.84
14:17:48|3156.84
14:17:49|3156.84
14:17:51|3156.79
14:17:53|3157.55
14:17:54|3157.65
14:17:54|3157.65
14:17:55|3157.65
14:17:56|3157.68
14:17:58|3157.68
14:18:00|3157.29
14:18:01|3157.29
14:18:02|3157.29
14:18:03|3157.29
14:18:04|3157.3
14:18:06|3157.3
14:18:06|3157.3
14:18:07|3157.3
14:18:08|3157.3
14:18:09|3157.3
14:18:10|3157.3
14:18:11|3157.3
14:18:12|3157.3
14:18:13|3157.02
14:18:15|3157.58
14:18:16|3157.58
14:18:17|3157.58
14:18:18|3157.41
14:18:19|3157.53
14:18:20|3157.53
14:18:20|3157.53
14:18:22|3157.53
14:18:22|3157.53
14:18:24|3157.53
14:18:25|3157.53
14:18:26|3157.53
14:18:27|3158.88
14:18:28|3158.88
14:18:29|3159.5
14:18:29|3159.5
14:18:31|3159.5
14:18:32|3159.5
14:18:33|3159.5
14:18:34|3159.97
14:18:35|3159.91
14:18:36|3159.91
14:18:37|3159.91
14:18:37|3159.91
14:18:39|3159.91
14:18:40|3159.95
14:18:41|3159.95
14:18:41|3160.3
14:18:43|3160.19
14:18:44|3160.46
14:18:45|3160.46
14:18:45|3160.46
14:18:47|3160.46
14:18:48|3160.33
14:18:49|3160.33
14:18:50|3160.33
14:18:52|3160.33
14:18:54|3160.33
14:18:56|3160.33
14:18:56|3160.33
14:18:58|3160.33
14:19:00|3160.33
14:19:00|3160.33
14:19:02|3160.33
14:19:04|3160.73
14:19:04|3160.73
14:19:05|3160.57
14:19:06|3160.57
14:19:08|3160.57
14:19:09|3159.96
14:19:10|3160.3
14:19:11|3160.3
14:19:12|3160.26
14:19:13|3160.25
14:19:13|3160.25
14:19:15|3160.39
14:19:16|3160.39
14:19:17|3160.39
14:19:18|3160.81
14:19:18|3160.81
14:19:20|3160.74
14:19:21|3160.74
14:19:22|3160.74
14:19:23|3160.74
14:19:24|3160.74
14:19:25|3160.74
14:19:26|3160.74
14:19:27|3160.74
14:19:28|3160.75
14:19:29|3159.91
14:19:30|3159.91
14:19:31|3159.91
14:19:31|3159.44
14:19:33|3159.44
14:19:34|3159.15
14:19:34|3159.15
14:19:36|3159.59
14:19:37|3159.59
14:19:38|3159.59
14:19:39|3159.59
14:19:40|3159.59
14:19:41|3159.92
14:19:42|3159.92
14:19:43|3159.92
14:19:44|3159.36
14:19:45|3159.35
14:19:47|3159.35
14:19:47|3159.35
14:19:48|3159.35
14:19:49|3159.35
14:19:50|3159.35
14:19:51|3159.72
14:19:52|3159.72
14:19:53|3159.72
14:19:54|3159.72
14:19:55|3159.39
14:19:57|3160.67
14:19:58|3160.67
14:19:59|3160.67
14:20:01|3160.67
14:20:01|3160.67
14:20:02|3161.47
14:20:03|3161.47
14:20:04|3161.47
14:20:05|3161.96
14:20:06|3161.96
14:20:07|3162.82
14:20:08|3162.82
14:20:09|3162.82
14:20:10|3162.82
14:20:11|3162.82
14:20:12|3162.82
14:20:13|3162.82
14:20:14|3162.82
14:20:15|3162.82
14:20:16|3163.19
14:20:18|3163.19
14:20:18|3163.19
14:20:20|3163.19
14:20:20|3163.19
14:20:21|3160.66
14:20:23|3160.66
14:20:23|3160.66
14:20:25|3160.66
14:20:26|3160.66
14:20:26|3160.66
14:20:27|3160.66
14:20:28|3160.66
14:20:29|3160.66
14:20:30|3160.66
14:20:31|3160.66
14:20:33|3160.66
14:20:33|3159.82
14:20:35|3159.82
14:20:35|3159.82
14:20:37|3159.82
14:20:38|3159.49
14:20:39|3159.5
14:20:40|3159.5
14:20:41|3160.31
14:20:42|3160.31
14:20:43|3160.31
14:20:45|3160.31
14:20:48|3159.92
14:20:49|3159.92
14:20:50|3159.92
14:20:51|3159.92
14:20:52|3160.19
14:20:53|3160.19
14:20:55|3159.82
14:20:56|3159.82
14:20:57|3160.13
14:20:58|3160.13
14:20:59|3160.14
14:21:01|3160.14
14:21:02|3159.99
14:21:04|3159.99
14:21:04|3159.99
14:21:05|3160.1
14:21:06|3160.1
14:21:08|3160.08
14:21:08|3160.15
14:21:10|3160.15
14:21:11|3160.15
14:21:12|3160.15
14:21:13|3160.15
14:21:14|3159.53
14:21:14|3159.53
14:21:16|3159.53
14:21:17|3159.53
14:21:17|3160.51
14:21:19|3160.51
14:21:19|3160.52
14:21:21|3160.52
14:21:21|3160.52
14:21:22|3161.56
14:21:23|3161.55
14:21:25|3161.55
14:21:25|3161.55
14:21:26|3161.55
14:21:28|3161.55
14:21:28|3161.55
14:21:30|3161.55
14:21:31|3161.55
14:21:32|3161.55
14:21:33|3161.6
14:21:34|3161.6
14:21:35|3161.6
14:21:36|3161.6
14:21:37|3161.6
14:21:38|3161.76
14:21:39|3161.49
14:21:39|3160.9
14:21:42|3160.04
14:21:42|3160.04
14:21:43|3160.04
14:21:44|3160.04
14:21:46|3159.23
14:21:47|3159.23
14:21:48|3158.7
14:21:49|3158.7
14:21:50|3158.7
14:21:51|3158.28
14:21:52|3158.28
14:21:53|3158.28
14:21:55|3157.65
14:21:56|3157.22
14:21:57|3157.22
14:21:58|3157.22
14:21:59|3157.22
14:22:00|3157.22
14:22:02|3157.26
14:22:03|3157.26
14:22:04|3157.26
14:22:05|3157.26
14:22:06|3157.26
14:22:07|3157.26
14:22:09|3156.67
14:22:10|3156.67
14:22:11|3156.95
14:22:11|3157.62
14:22:13|3158.54
14:22:13|3158.73
14:22:15|3158.73
14:22:16|3158.73
14:22:17|3158.73
14:22:18|3158.73
14:22:19|3158.73
14:22:20|3159.6
14:22:21|3159.6
14:22:22|3159.6
14:22:23|3159.6
14:22:24|3159.6
14:22:25|3159.6
14:22:26|3159.6
14:22:28|3159.86
14:22:28|3159.86
14:22:31|3159.81
14:22:31|3159.81
14:22:32|3159.81
14:22:33|3159.81
14:22:34|3159.71
14:22:35|3159.71
14:22:36|3159.71
14:22:37|3159.71
14:22:38|3159.71
14:22:39|3160.22
14:22:40|3160.22
14:22:41|3160.22
14:22:42|3161.26
14:22:43|3162.19
14:22:44|3162.19
14:22:45|3162.9
14:22:46|3162.17
14:22:47|3162.17
14:22:48|3161.64
14:22:50|3161.64
14:22:50|3161.64
14:22:51|3161.64
14:22:53|3161.64
14:22:53|3161.64
14:22:54|3161.64
14:22:55|3160.87
14:22:56|3160.87
14:22:58|3160.87
14:23:00|3160.87
14:23:00|3159.66
14:23:02|3159.66
14:23:03|3159.65
14:23:04|3159.65
14:23:05|3159.65
14:23:06|3159.65
14:23:06|3159.65
14:23:07|3159.65
14:23:09|3159.65
14:23:09|3159.65
14:23:11|3159.65
14:23:11|3159.65
14:23:13|3159.65
14:23:14|3159.65
14:23:15|3161.08
14:23:16|3161.08
14:23:17|3161.04
14:23:18|3161.
14:23:19|3161.
14:23:20|3161.
14:23:21|3161.
14:23:22|3161.
14:23:23|3161.
14:23:24|3161.
14:23:25|3161.
14:23:26|3161.
14:23:27|3160.13
14:23:28|3160.13
14:23:29|3160.09
14:23:30|3160.09
14:23:31|3160.09
14:23:32|3160.09
14:23:34|3159.87
14:23:34|3159.87
14:23:35|3159.87
14:23:36|3159.87
14:23:37|3159.87
14:23:38|3159.87
14:23:40|3159.87
14:23:40|3159.87
14:23:41|3159.87
14:23:42|3159.87
14:23:44|3159.87
14:23:44|3159.87
14:23:45|3159.87
14:23:46|3159.87
14:23:48|3159.87
14:23:49|3159.87
14:23:50|3159.87
14:23:50|3159.87
14:23:51|3159.87
14:23:53|3159.5
14:23:54|3159.5
14:23:55|3158.95
14:23:57|3158.62
14:23:58|3158.62
14:24:00|3157.96
14:24:01|3157.96
14:24:02|3157.96
14:24:03|3158.05
14:24:04|3158.05
14:24:05|3158.05
14:24:06|3158.55
14:24:06|3158.22
14:24:08|3158.22
14:24:09|3158.22
14:24:10|3156.91
14:24:11|3156.91
14:24:12|3156.91
14:24:12|3156.91
14:24:14|3156.91
14:24:15|3156.91
14:24:16|3156.78
14:24:17|3156.77
14:24:18|3156.77
14:24:19|3156.77
14:24:20|3156.77
14:24:21|3156.45
14:24:22|3156.45
14:24:23|3156.45
14:24:24|3156.46
14:24:25|3156.46
14:24:27|3156.46
14:24:27|3156.46
14:24:28|3156.91
14:24:29|3156.91
14:24:30|3156.91
14:24:31|3156.91
14:24:32|3157.12
14:24:33|3157.12
14:24:34|3157.92
14:24:36|3157.84
14:24:37|3157.16
14:24:38|3157.35
14:24:39|3157.82
14:24:40|3157.82
14:24:41|3157.82
14:24:41|3157.88
14:24:43|3157.88
14:24:44|3157.88
14:24:45|3157.88
14:24:46|3157.88
14:24:47|3157.1
14:24:49|3157.1
14:24:51|3157.1
14:24:51|3157.1
14:24:52|3157.1
14:24:53|3157.1
14:24:54|3157.1
14:24:55|3157.1
14:24:57|3157.1
14:24:59|3157.19
14:25:00|3157.19
14:25:02|3157.42
14:25:02|3157.45
14:25:03|3157.91
14:25:05|3157.91
14:25:07|3157.91
14:25:07|3157.91
14:25:09|3157.91
14:25:10|3157.91
14:25:11|3157.91
14:25:11|3157.91
14:25:12|3156.49
14:25:13|3156.49
14:25:15|3157.15
14:25:16|3157.15
14:25:17|3157.15
14:25:18|3157.15
14:25:19|3156.18
14:25:20|3156.18
14:25:21|3155.55
14:25:22|3155.48
14:25:23|3155.62
14:25:23|3155.56
14:25:25|3155.56
14:25:26|3155.56
14:25:28|3155.56
14:25:28|3155.56
14:25:29|3155.56
14:25:30|3155.56
14:25:31|3155.71
14:25:33|3156.3
14:25:34|3156.3
14:25:35|3157.11
14:25:35|3157.49
14:25:36|3157.49
14:25:38|3157.49
14:25:39|3157.49
14:25:40|3157.49
14:25:41|3157.49
14:25:42|3157.49
14:25:43|3157.49
14:25:44|3157.49
14:25:45|3157.49
14:25:46|3157.49
14:25:47|3157.49
14:25:48|3157.49
14:25:49|3157.49
14:25:51|3157.49
14:25:52|3157.49
14:25:54|3158.21
14:25:55|3158.21
14:25:56|3158.21
14:25:57|3158.21
14:25:58|3158.21
14:25:59|3158.89
14:26:01|3158.89
14:26:03|3158.94
14:26:04|3158.94
14:26:05|3158.94
14:26:06|3158.94
14:26:07|3158.94
14:26:08|3158.94
14:26:09|3159.51
14:26:10|3159.51
14:26:11|3159.51
14:26:12|3159.51
14:26:13|3159.51
14:26:14|3159.51
14:26:15|3159.51
14:26:16|3159.51
14:26:17|3159.87
14:26:18|3159.87
14:26:19|3159.87
14:26:20|3159.87
14:26:21|3159.87
14:26:22|3159.87
14:26:23|3159.87
14:26:24|3159.87
14:26:25|3159.94
14:26:26|3159.94
14:26:27|3159.94
14:26:28|3162.28
14:26:29|3162.28
14:26:30|3162.28
14:26:31|3162.28
14:26:32|3161.45
14:26:33|3161.45
14:26:34|3161.64
14:26:35|3161.64
14:26:36|3161.64
14:26:37|3161.64
14:26:38|3161.64
14:26:39|3161.64
14:26:40|3161.64
14:26:41|3161.64
14:26:42|3161.64
14:26:43|3161.64
14:26:45|3161.64
14:26:45|3161.64
14:26:46|3161.42
14:26:48|3161.42
14:26:48|3160.47
14:26:49|3160.47
14:26:50|3160.47
14:26:52|3158.87
14:26:54|3158.4
14:26:55|3158.4
14:26:56|3158.47
14:26:57|3158.47
14:26:58|3158.47
14:27:00|3158.47
14:27:00|3158.47
14:27:02|3158.24
14:27:04|3158.64
14:27:04|3158.64
14:27:06|3158.78
14:27:07|3158.78
14:27:08|3158.78
14:27:09|3158.78
14:27:10|3158.78
14:27:11|3158.5
14:27:12|3158.5
14:27:13|3158.24
14:27:14|3158.24
14:27:15|3158.24
14:27:16|3158.24
14:27:17|3158.21
14:27:18|3158.21
14:27:18|3158.21
14:27:20|3158.21
14:27:20|3157.97
14:27:21|3158.31
14:27:23|3158.62
14:27:24|3158.62
14:27:25|3158.62
14:27:26|3158.62
14:27:27|3158.62
14:27:28|3158.62
14:27:30|3158.62
14:27:30|3158.62
14:27:31|3158.62
14:27:32|3158.62
14:27:33|3158.62
14:27:34|3158.62
14:27:35|3158.62
14:27:36|3158.62
14:27:37|3158.62
14:27:38|3158.62
14:27:40|3157.23
14:27:41|3157.23
14:27:42|3157.84
14:27:42|3157.84
14:27:44|3156.66
14:27:45|3157.39
14:27:46|3157.39
14:27:47|3156.4
14:27:47|3156.4
14:27:49|3156.4
14:27:50|3156.4
14:27:50|3156.4
14:27:51|3156.4
14:27:53|3156.4
14:27:54|3156.4
14:27:55|3156.4
14:27:56|3156.4
14:27:57|3156.4
14:27:58|3156.4
14:27:59|3156.4
14:28:00|3156.4
14:28:02|3156.4
14:28:03|3156.39
14:28:04|3156.39
14:28:05|3156.66
14:28:07|3157.09
14:28:09|3157.09
14:28:10|3157.09
14:28:10|3157.09
14:28:12|3156.62
14:28:12|3156.62
14:28:13|3156.62
14:28:15|3156.25
14:28:16|3156.25
14:28:18|3155.77
14:28:19|3155.92
14:28:20|3155.92
14:28:21|3155.79
14:28:22|3155.79
14:28:23|3155.79
14:28:24|3155.79
14:28:25|3155.79
14:28:25|3155.79
14:28:27|3155.44
14:28:28|3155.01
14:28:29|3155.09
14:28:30|3155.09
14:28:31|3155.09
14:28:32|3155.09
14:28:33|3155.09
14:28:34|3155.09
14:28:34|3155.09
14:28:37|3155.09
14:28:37|3155.09
14:28:38|3155.43
14:28:39|3156.47
14:28:40|3156.78
14:28:41|3156.78
14:28:42|3156.78
14:28:43|3156.45
14:28:44|3156.34
14:28:45|3156.34
14:28:46|3156.34
14:28:47|3155.17
14:28:48|3155.17
14:28:49|3155.33
14:28:50|3155.51
14:28:51|3155.51
14:28:52|3155.51
14:28:53|3155.51
14:28:54|3155.51
14:28:56|3155.83
14:28:57|3155.83
14:28:58|3155.32
14:28:59|3155.32
14:29:00|3155.32
14:29:02|3155.32
14:29:02|3155.32
14:29:04|3155.32
14:29:06|3155.32
14:29:07|3155.99
14:29:07|3155.99
14:29:08|3155.99
14:29:09|3155.99
14:29:10|3155.99
14:29:11|3155.99
14:29:12|3155.81
14:29:13|3155.81
14:29:15|3156.49
14:29:15|3156.7
14:29:17|3157.34
14:29:18|3157.34
14:29:19|3157.43
14:29:20|3157.44
14:29:21|3157.44
14:29:23|3157.94
14:29:24|3157.94
14:29:24|3157.94
14:29:26|3157.22
14:29:27|3157.22
14:29:28|3156.47
14:29:29|3156.47
14:29:30|3157.34
14:29:32|3157.51
14:29:32|3157.51
14:29:33|3157.51
14:29:35|3157.51
14:29:36|3157.51
14:29:36|3157.51
14:29:38|3156.82
14:29:39|3156.82
14:29:39|3156.82
14:29:40|3156.83
14:29:41|3156.83
14:29:42|3156.83
14:29:43|3156.83
14:29:45|3156.83
14:29:46|3156.83
14:29:47|3156.83
14:29:47|3157.84
14:29:48|3157.76
14:29:49|3157.76
14:29:51|3157.76
14:29:52|3157.76
14:29:53|3157.76
14:29:54|3157.76
14:29:55|3157.76
14:29:56|3157.76
14:29:57|3157.76
14:29:58|3157.76
14:29:59|3157.53
14:30:00|3157.53
14:30:01|3157.73
14:30:03|3157.73
14:30:05|3158.78
14:30:06|3157.54
14:30:08|3156.31
14:30:08|3156.31
14:30:09|3156.31
14:30:11|3156.57
14:30:11|3156.57
14:30:12|3156.15
14:30:13|3156.15
14:30:15|3156.15
14:30:15|3156.15
14:30:17|3156.15
14:30:18|3156.15
14:30:19|3157.56
14:30:20|3157.56
14:30:20|3157.56
14:30:21|3158.45
14:30:22|3158.45
14:30:24|3158.45
14:30:24|3158.45
14:30:26|3158.45
14:30:27|3158.45
14:30:28|3158.45
14:30:28|3158.4
14:30:29|3158.4
14:30:31|3158.4
14:30:31|3158.4
14:30:32|3158.4
14:30:33|3158.4
14:30:34|3158.73
14:30:36|3159.28
14:30:37|3159.28
14:30:38|3159.31
14:30:39|3159.31
14:30:40|3159.31
14:30:41|3159.48
14:30:42|3159.51
14:30:43|3159.05
14:30:44|3159.05
14:30:45|3159.05
14:30:46|3159.05
14:30:47|3159.59
14:30:48|3159.59
14:30:49|3159.59
14:30:50|3160.26
14:30:51|3160.26
14:30:52|3160.26
14:30:54|3160.26
14:30:55|3160.26
14:30:56|3160.35
14:30:57|3159.78
14:30:58|3159.71
14:30:59|3159.36
14:31:00|3159.36
14:31:01|3159.07
14:31:02|3158.97
14:31:04|3158.97
14:31:05|3158.97
14:31:07|3158.24
14:31:09|3158.24
14:31:09|3158.24
14:31:11|3158.96
14:31:12|3158.5
14:31:13|3158.5
14:31:14|3158.42
14:31:15|3158.42
14:31:16|3158.65
14:31:17|3158.65
14:31:18|3158.21
14:31:19|3158.21
14:31:20|3158.84
14:31:22|3158.84
14:31:22|3158.84
14:31:23|3158.84
14:31:24|3158.84
14:31:25|3158.84
14:31:26|3159.77
14:31:27|3159.77
14:31:28|3159.55
14:31:29|3159.55
14:31:30|3159.55
14:31:31|3159.26
14:31:32|3159.
14:31:33|3158.69
14:31:34|3158.69
14:31:35|3158.68
14:31:37|3158.68
14:31:38|3158.68
14:31:39|3158.68
14:31:40|3158.68
14:31:41|3158.96
14:31:41|3158.96
14:31:43|3159.48
14:31:44|3159.45
14:31:45|3158.92
14:31:46|3158.92
14:31:46|3158.92
14:31:48|3157.96
14:31:49|3157.96
14:31:50|3157.96
14:31:51|3157.45
14:31:52|3157.45
14:31:52|3157.45
14:31:54|3157.45
14:31:55|3157.45
14:31:56|3157.45
14:31:57|3157.45
14:31:57|3157.45
14:31:59|3157.45
14:32:00|3157.53
14:32:00|3157.53
14:32:02|3157.77
14:32:03|3157.44
14:32:04|3157.44
14:32:06|3157.31
14:32:06|3157.31
14:32:08|3157.31
14:32:09|3157.31
14:32:10|3157.31
14:32:11|3157.31
14:32:12|3157.38
14:32:13|3157.38
14:32:15|3157.38
14:32:16|3157.31
14:32:18|3157.31
14:32:18|3157.31
14:32:19|3156.
14:32:20|3156.
14:32:22|3154.03
14:32:23|3154.03
14:32:24|3154.03
14:32:25|3154.03
14:32:26|3154.42
14:32:27|3154.67
14:32:28|3154.66
14:32:29|3154.44
14:32:30|3154.27
14:32:31|3153.77
14:32:32|3153.81
14:32:33|3153.81
14:32:34|3153.15
14:32:35|3153.15
14:32:36|3153.15
14:32:37|3153.15
14:32:38|3153.15
14:32:39|3153.15
14:32:40|3153.15
14:32:41|3153.71
14:32:42|3153.71
14:32:44|3153.71
14:32:44|3153.06
14:32:45|3153.71
14:32:46|3153.71
14:32:47|3153.04
14:32:48|3153.04
14:32:50|3153.04
14:32:51|3153.04
14:32:51|3153.04
14:32:53|3153.04
14:32:53|3153.25
14:32:55|3153.25
14:32:57|3153.25
14:32:57|3152.23
14:32:58|3152.07
14:32:59|3152.07
14:33:00|3152.07
14:33:01|3152.07
14:33:02|3151.93
14:33:03|3151.93
14:33:05|3151.93
14:33:07|3152.41
14:33:08|3152.41
14:33:09|3152.41
14:33:11|3151.84
14:33:12|3152.32
14:33:13|3152.32
14:33:14|3152.41
14:33:15|3152.41
14:33:16|3152.03
14:33:17|3151.79
14:33:18|3151.79
14:33:19|3151.24
14:33:20|3151.24
14:33:21|3151.24
14:33:22|3151.24
14:33:23|3151.24
14:33:24|3151.24
14:33:25|3151.24
14:33:26|3151.24
14:33:27|3151.24
14:33:31|3151.24
14:33:31|3151.24
14:33:32|3151.24
14:33:33|3151.24
14:33:34|3151.24
14:33:35|3151.24
14:33:36|3151.51
14:33:37|3151.51
14:33:38|3151.51
14:33:39|3151.53
14:33:40|3152.12
14:33:41|3152.04
14:33:43|3152.04
14:33:43|3152.04
14:33:44|3151.84
14:33:45|3151.84
14:33:46|3151.84
14:33:47|3151.84
14:33:48|3151.84
14:33:49|3151.84
14:33:50|3151.84
14:33:51|3151.84
14:33:52|3151.84
14:33:53|3151.84
14:33:54|3151.84
14:33:55|3152.
14:33:56|3151.06
14:33:58|3151.06
14:33:59|3151.06
14:34:00|3151.06
14:34:01|3151.06
14:34:02|3151.18
14:34:03|3151.11
14:34:04|3151.11
14:34:05|3151.11
14:34:06|3151.11
14:34:07|3151.11
14:34:08|3151.11
14:34:09|3151.11
14:34:10|3151.11
14:34:12|3151.74
14:34:12|3151.74
14:34:13|3152.01
14:34:14|3152.01
14:34:15|3152.01
14:34:17|3152.01
14:34:18|3151.57
14:34:19|3151.57
14:34:20|3151.57
14:34:21|3151.57
14:34:22|3151.73
14:34:24|3151.73
14:34:24|3152.42
14:34:25|3152.42
14:34:26|3152.68
14:34:28|3152.68
14:34:28|3152.68
14:34:30|3152.68
14:34:30|3152.68
14:34:32|3152.11
14:34:32|3152.11
14:34:34|3152.11
14:34:35|3152.11
14:34:36|3152.29
14:34:37|3152.47
14:34:38|3152.47
14:34:39|3152.47
14:34:40|3152.47
14:34:41|3152.47
14:34:42|3152.47
14:34:43|3152.29
14:34:44|3152.29
14:34:45|3152.29
14:34:46|3152.29
14:34:47|3152.47
14:34:48|3152.47
14:34:49|3152.47
14:34:50|3152.47
14:34:51|3152.47
14:34:52|3152.31
14:34:53|3152.31
14:34:54|3152.31
14:34:55|3152.31
14:34:56|3152.32
14:34:57|3152.89
14:34:58|3152.89
14:34:59|3152.89
14:35:00|3152.89
14:35:01|3152.89
14:35:03|3152.89
14:35:04|3152.89
14:35:05|3152.89
14:35:05|3153.05
14:35:07|3153.05
14:35:08|3152.1
14:35:09|3152.1
14:35:11|3152.65
14:35:12|3152.65
14:35:13|3152.16
14:35:14|3152.16
14:35:15|3152.31
14:35:17|3152.31
14:35:18|3152.31
14:35:19|3152.31
14:35:20|3152.31
14:35:20|3152.31
14:35:21|3151.86
14:35:23|3151.86
14:35:23|3151.86
14:35:25|3152.01
14:35:26|3152.08
14:35:27|3151.81
14:35:27|3151.81
14:35:28|3151.81
14:35:31|3151.15
14:35:31|3151.15
14:35:33|3151.15
14:35:34|3151.15
14:35:35|3151.15
14:35:36|3151.15
14:35:37|3151.06
14:35:38|3151.06
14:35:39|3151.14
14:35:40|3151.14
14:35:41|3151.32
14:35:42|3151.32
14:35:43|3151.32
14:35:44|3151.32
14:35:45|3151.67
14:35:47|3151.67
14:35:47|3151.67
14:35:48|3152.28
14:35:49|3152.28
14:35:50|3152.28
14:35:51|3152.28
14:35:52|3152.28
14:35:53|3151.97
14:35:54|3151.97
14:35:55|3151.97
14:35:56|3151.97
14:35:57|3151.97
14:35:58|3151.97
14:35:59|3152.52
14:36:00|3152.52
14:36:01|3152.52
14:36:02|3152.52
14:36:03|3152.52
14:36:04|3152.52
14:36:05|3152.52
14:36:07|3152.26
14:36:08|3152.26
14:36:09|3152.26
14:36:10|3152.27
14:36:11|3152.27
14:36:13|3152.27
14:36:13|3152.27
14:36:14|3152.24
14:36:15|3152.24
14:36:16|3152.24
14:36:17|3152.24
14:36:19|3152.49
14:36:21|3152.69
14:36:22|3152.69
14:36:23|3152.52
14:36:23|3152.52
14:36:24|3152.52
14:36:26|3152.52
14:36:27|3152.52
14:36:28|3152.52
14:36:29|3152.24
14:36:29|3151.8
14:36:30|3151.8
14:36:32|3152.29
14:36:33|3152.29
14:36:34|3152.29
14:36:35|3152.29
14:36:35|3152.29
14:36:36|3152.29
14:36:37|3152.29
14:36:39|3152.29
14:36:40|3152.29
14:36:41|3152.29
14:36:41|3152.29
14:36:43|3152.29
14:36:44|3152.29
14:36:45|3152.29
14:36:45|3152.29
14:36:46|3152.29
14:36:47|3152.29
14:36:49|3152.29
14:36:50|3151.8
14:36:51|3151.8
14:36:51|3151.8
14:36:53|3151.8
14:36:54|3151.62
14:36:54|3151.62
14:36:55|3151.62
14:36:57|3152.56
14:36:58|3152.56
14:36:59|3152.56
14:37:00|3152.55
14:37:01|3153.4
14:37:03|3153.4
14:37:04|3153.4
14:37:05|3153.4
14:37:06|3153.4
14:37:07|3153.4
14:37:08|3153.4
14:37:10|3153.4
14:37:10|3153.4
14:37:12|3153.4
14:37:14|3153.4
14:37:15|3155.69
14:37:16|3155.69
14:37:17|3155.69
14:37:18|3156.19
14:37:19|3156.19
14:37:20|3156.19
14:37:21|3156.95
14:37:22|3156.95
14:37:23|3156.95
14:37:24|3156.95
14:37:25|3156.95
14:37:26|3156.95
14:37:28|3157.54
14:37:29|3157.54
14:37:29|3157.54
14:37:31|3157.54
14:37:31|3157.54
14:37:32|3157.54
14:37:33|3157.54
14:37:35|3158.25
14:37:36|3158.25
14:37:36|3158.3
14:37:38|3158.3
14:37:38|3158.3
14:37:39|3158.3
14:37:40|3158.3
14:37:42|3158.3
14:37:43|3158.3
14:37:43|3158.3
14:37:44|3158.31
14:37:46|3158.31
14:37:47|3157.34
14:37:48|3157.29
14:37:49|3157.29
14:37:51|3156.76
14:37:51|3156.76
14:37:52|3156.74
14:37:53|3156.43
14:37:54|3156.43
14:37:55|3156.43
14:37:56|3156.43
14:37:57|3156.43
14:37:59|3156.43
14:38:00|3156.43
14:38:00|3156.43
14:38:01|3156.43
14:38:02|3156.43
14:38:04|3156.43
14:38:05|3156.43
14:38:06|3156.42
14:38:07|3156.42
14:38:08|3156.42
14:38:09|3155.3
14:38:11|3156.18
14:38:12|3156.18
14:38:13|3156.04
14:38:14|3156.04
14:38:15|3156.04
14:38:17|3156.04
14:38:17|3156.4
14:38:18|3156.4
14:38:20|3156.4
14:38:20|3155.86
14:38:21|3155.86
14:38:22|3155.86
14:38:24|3155.86
14:38:25|3155.86
14:38:26|3155.86
14:38:27|3156.7
14:38:28|3156.7
14:38:29|3156.7
14:38:30|3156.7
14:38:31|3156.31
14:38:32|3156.31
14:38:33|3156.31
14:38:34|3156.31
14:38:35|3156.31
14:38:36|3156.31
14:38:37|3156.06
14:38:38|3156.06
14:38:39|3156.06
14:38:40|3156.06
14:38:41|3155.92
14:38:42|3155.92
14:38:44|3156.11
14:38:44|3156.11
14:38:45|3156.11
14:38:46|3156.11
14:38:47|3156.11
14:38:49|3156.65
14:38:49|3156.41
14:38:51|3156.41
14:38:52|3156.41
14:38:53|3157.5
14:38:54|3158.
14:38:55|3158.
14:38:56|3158.08
14:38:57|3158.08
14:38:58|3158.12
14:38:58|3157.98
14:38:59|3157.66
14:39:01|3157.27
14:39:02|3157.26
14:39:04|3157.26
14:39:05|3157.26
14:39:06|3157.26
14:39:07|3157.26
14:39:08|3156.72
14:39:09|3156.72
14:39:09|3156.72
14:39:11|3157.58
14:39:13|3157.07
14:39:13|3157.07
14:39:15|3156.55
14:39:16|3156.55
14:39:17|3156.55
14:39:18|3156.55
14:39:19|3156.55
14:39:20|3156.55
14:39:21|3154.71
14:39:22|3154.
14:39:24|3154.18
14:39:25|3154.25
14:39:25|3154.03
14:39:27|3154.03
14:39:27|3154.1
14:39:28|3154.1
14:39:30|3154.1
14:39:30|3154.1
14:39:32|3153.65
14:39:32|3153.73
14:39:34|3153.73
14:39:35|3153.73
14:39:36|3153.73
14:39:37|3153.73
14:39:38|3153.73
14:39:39|3153.73
14:39:40|3153.73
14:39:41|3153.73
14:39:42|3153.73
14:39:43|3153.73
14:39:44|3153.75
14:39:45|3153.75
14:39:46|3153.49
14:39:47|3153.49
14:39:48|3153.5
14:39:49|3153.5
14:39:50|3153.5
14:39:51|3154.36
14:39:52|3155.24
14:39:53|3154.55
14:39:54|3154.55
14:39:55|3154.55
14:39:56|3154.55
14:39:57|3154.55
14:39:58|3154.55
14:39:59|3154.55
14:40:00|3154.55
14:40:01|3154.35
14:40:02|3154.35
14:40:04|3154.35
14:40:04|3154.85
14:40:05|3154.85
14:40:06|3154.72
14:40:07|3154.37
14:40:08|3153.69
14:40:10|3153.55
14:40:10|3153.09
14:40:12|3153.1
14:40:13|3153.1
14:40:15|3154.
14:40:15|3153.98
14:40:16|3153.98
14:40:17|3153.98
14:40:18|3153.97
14:40:19|3153.97
14:40:21|3153.97
14:40:22|3154.09
14:40:24|3154.09
14:40:25|3154.09
14:40:26|3154.09
14:40:26|3153.8
14:40:28|3153.8
14:40:28|3153.8
14:40:29|3153.8
14:40:31|3153.8
14:40:32|3153.79
14:40:33|3153.79
14:40:34|3153.79
14:40:35|3153.79
14:40:36|3153.79
14:40:38|3153.84
14:40:38|3153.84
14:40:39|3153.84
14:40:40|3153.88
14:40:41|3154.18
14:40:42|3154.63
14:40:43|3154.63
14:40:44|3154.63
14:40:45|3154.63
14:40:46|3154.63
14:40:47|3154.63
14:40:48|3154.63
14:40:49|3154.18
14:40:50|3154.18
14:40:51|3154.18
14:40:52|3154.18
14:40:53|3154.18
14:40:54|3154.18
14:40:56|3154.18
14:40:57|3154.18
14:40:57|3154.18
14:40:58|3154.49
14:41:00|3154.49
14:41:00|3154.49
14:41:01|3155.19
14:41:02|3155.04
14:41:04|3155.04
14:41:05|3154.8
14:41:06|3154.8
14:41:07|3154.14
14:41:08|3154.14
14:41:08|3154.14
14:41:09|3154.14
14:41:10|3154.14
14:41:12|3153.84
14:41:13|3153.84
14:41:15|3153.03
14:41:16|3153.02
14:41:18|3152.18
14:41:19|3152.18
14:41:20|3152.89
14:41:21|3153.03
14:41:22|3153.03
14:41:23|3153.01
14:41:24|3153.48
14:41:25|3153.48
14:41:26|3153.48
14:41:27|3153.48
14:41:28|3153.48
14:41:29|3153.48
14:41:30|3153.48
14:41:32|3153.23
14:41:33|3153.06
14:41:34|3153.05
14:41:34|3153.05
14:41:35|3152.97
14:41:36|3152.97
14:41:38|3152.97
14:41:38|3152.97
14:41:40|3152.61
14:41:41|3152.61
14:41:41|3152.72
14:41:43|3152.72
14:41:44|3152.72
14:41:45|3152.72
14:41:46|3152.97
14:41:47|3152.97
14:41:48|3152.97
14:41:49|3152.97
14:41:50|3152.97
14:41:51|3152.97
14:41:52|3152.97
14:41:53|3152.97
14:41:54|3152.97
14:41:55|3153.13
14:41:56|3153.13
14:41:57|3153.02
14:41:58|3153.02
14:41:59|3153.02
14:42:00|3153.02
14:42:01|3153.02
14:42:02|3153.02
14:42:03|3152.85
14:42:04|3152.85
14:42:05|3152.85
14:42:06|3152.85
14:42:08|3152.85
14:42:10|3152.85
14:42:11|3153.09
14:42:12|3153.09
14:42:13|3153.09
14:42:15|3153.09
14:42:15|3153.09
14:42:16|3153.09
14:42:17|3153.09
14:42:18|3153.46
14:42:19|3153.76
14:42:20|3153.76
14:42:21|3153.76
14:42:23|3153.76
14:42:24|3153.58
14:42:25|3153.58
14:42:26|3153.58
14:42:27|3153.58
14:42:29|3153.6
14:42:29|3153.6
14:42:30|3153.6
14:42:31|3153.06
14:42:33|3153.29
14:42:34|3155.74
14:42:35|3155.74
14:42:35|3155.74
14:42:36|3155.74
14:42:37|3155.66
14:42:39|3156.06
14:42:40|3156.06
14:42:41|3156.05
14:42:42|3155.99
14:42:44|3155.55
14:42:45|3155.55
14:42:45|3155.55
14:42:47|3155.55
14:42:48|3154.68
14:42:50|3154.68
14:42:51|3154.68
14:42:52|3155.34
14:42:53|3155.6
14:42:53|3155.6
14:42:55|3155.6
14:42:56|3155.6
14:42:57|3155.94
14:42:58|3155.94
14:43:00|3155.58
14:43:00|3155.58
14:43:01|3154.91
14:43:02|3155.46
14:43:03|3155.09
14:43:04|3155.09
14:43:06|3155.09
14:43:08|3155.09
14:43:08|3155.09
14:43:10|3154.25
14:43:11|3153.72
14:43:12|3153.72
14:43:14|3153.72
14:43:15|3153.72
14:43:17|3153.72
14:43:18|3153.87
14:43:19|3153.87
14:43:21|3153.63
14:43:22|3153.63
14:43:23|3153.63
14:43:24|3152.91
14:43:25|3152.91
14:43:26|3153.
14:43:27|3153.71
14:43:29|3153.71
14:43:30|3153.47
14:43:31|3152.72
14:43:32|3152.69
14:43:34|3151.72
14:43:34|3151.03
14:43:35|3151.14
14:43:37|3151.14
14:43:37|3151.14
14:43:39|3150.98
14:43:39|3150.97
14:43:41|3150.98
14:43:42|3150.7
14:43:43|3150.69
14:43:44|3150.69
14:43:45|3151.01
14:43:46|3150.8
14:43:47|3150.47
14:43:48|3150.73
14:43:49|3150.26
14:43:50|3150.26
14:43:51|3150.26
14:43:52|3150.26
14:43:53|3150.26
14:43:54|3150.17
14:43:55|3150.01
14:43:56|3150.34
14:43:57|3150.34
14:43:58|3150.34
14:43:59|3150.34
14:44:00|3150.34
14:44:01|3150.34
14:44:02|3150.34
14:44:04|3150.31
14:44:04|3150.31
14:44:06|3150.31
14:44:07|3150.31
14:44:08|3150.31
14:44:09|3150.31
14:44:10|3150.2
14:44:11|3150.2
14:44:12|3150.2
14:44:14|3150.22
14:44:14|3150.3
14:44:16|3150.35
14:44:18|3150.35
14:44:19|3150.41
14:44:20|3150.41
14:44:21|3150.35
14:44:22|3150.35
14:44:23|3150.35
14:44:24|3150.88
14:44:25|3150.36
14:44:26|3150.88
14:44:27|3151.52
14:44:28|3151.52
14:44:29|3151.52
14:44:30|3151.52
14:44:31|3151.52
14:44:32|3151.52
14:44:33|3151.52
14:44:34|3151.52
14:44:35|3151.52
14:44:36|3151.52
14:44:37|3151.44
14:44:38|3151.35
14:44:39|3151.35
14:44:40|3151.35
14:44:41|3151.35
14:44:42|3151.34
14:44:43|3150.51
14:44:44|3150.5
14:44:45|3150.5
14:44:46|3150.5
14:44:47|3150.5
14:44:48|3150.21
14:44:49|3148.7
14:44:50|3148.7
14:44:51|3148.7
14:44:52|3148.71
14:44:53|3148.71
14:44:54|3148.27
14:44:55|3146.68
14:44:56|3146.25
14:44:57|3146.81
14:44:58|3146.81
14:44:59|3146.43
14:45:01|3146.51
14:45:01|3146.92
14:45:03|3146.92
14:45:03|3148.34
14:45:04|3148.34
14:45:05|3148.34
14:45:06|3148.24
14:45:07|3148.24
14:45:08|3148.24
14:45:09|3148.24
14:45:11|3148.62
14:45:12|3148.62
14:45:12|3148.62
14:45:13|3149.09
14:45:14|3149.47
14:45:16|3150.35
14:45:17|3150.76
14:45:19|3150.93
14:45:20|3150.93
14:45:21|3150.93
14:45:22|3150.93
14:45:23|3149.86
14:45:24|3149.46
14:45:25|3149.46
14:45:26|3149.52
14:45:28|3149.52
14:45:29|3149.52
14:45:30|3148.46
14:45:31|3149.41
14:45:32|3149.41
14:45:33|3150.05
14:45:35|3150.79
14:45:36|3150.79
14:45:36|3150.79
14:45:38|3150.79
14:45:39|3150.65
14:45:40|3150.65
14:45:40|3150.65
14:45:42|3150.65
14:45:42|3150.65
14:45:44|3150.65
14:45:45|3150.65
14:45:45|3153.13
14:45:47|3153.13
14:45:48|3153.13
14:45:48|3152.87
14:45:50|3152.87
14:45:51|3152.87
14:45:51|3152.87
14:45:53|3153.17
14:45:54|3153.17
14:45:55|3153.17
14:45:56|3153.17
14:45:57|3153.17
14:45:58|3153.17
14:45:59|3153.17
14:46:01|3153.17
14:46:02|3153.01
14:46:02|3153.01
14:46:03|3153.01
14:46:04|3153.01
14:46:06|3152.02
14:46:07|3152.02
14:46:08|3152.02
14:46:09|3151.29
14:46:11|3151.29
14:46:12|3151.29
14:46:13|3151.95
14:46:14|3151.95
14:46:15|3151.32
14:46:16|3151.32
14:46:17|3151.32
14:46:19|3151.18
14:46:20|3151.18
14:46:21|3151.18
14:46:23|3151.18
14:46:24|3151.18
14:46:25|3151.18
14:46:25|3151.18
14:46:27|3151.18
14:46:29|3151.18
14:46:29|3151.18
14:46:31|3151.18
14:46:31|3151.18
14:46:32|3151.18
14:46:33|3151.18
14:46:34|3151.18
14:46:35|3151.18
14:46:36|3151.18
14:46:38|3150.47
14:46:40|3150.43
14:46:40|3150.43
14:46:41|3150.43
14:46:42|3150.43
14:46:43|3150.6
14:46:44|3150.6
14:46:45|3150.6
14:46:46|3150.6
14:46:47|3150.6
14:46:48|3150.6
14:46:49|3149.37
14:46:51|3149.78
14:46:52|3149.78
14:46:53|3149.78
14:46:54|3149.88
14:46:55|3149.88
14:46:56|3149.88
14:46:57|3149.88
14:46:58|3149.94
14:46:59|3149.94
14:47:00|3149.94
14:47:01|3150.15
14:47:02|3149.19
14:47:04|3149.19
14:47:04|3149.19
14:47:06|3149.35
14:47:07|3149.39
14:47:07|3149.4
14:47:09|3148.67
14:47:09|3147.83
14:47:10|3147.21
14:47:11|3147.21
14:47:13|3147.21
14:47:14|3147.21
14:47:15|3147.29
14:47:16|3147.29
14:47:17|3147.29
14:47:17|3146.88
14:47:19|3146.36
14:47:20|3146.25
14:47:22|3146.25
14:47:23|3146.4
14:47:25|3146.39
14:47:27|3146.39
14:47:28|3146.39
14:47:29|3146.39
14:47:29|3146.39
14:47:31|3146.39
14:47:32|3146.39
14:47:33|3146.39
14:47:34|3146.39
14:47:35|3146.39
14:47:36|3146.24
14:47:38|3146.24
14:47:38|3146.23
14:47:39|3146.23
14:47:40|3147.17
14:47:42|3145.6
14:47:42|3145.84
14:47:43|3145.98
14:47:44|3145.6
14:47:45|3145.6
14:47:46|3145.6
14:47:47|3145.6
14:47:49|3145.6
14:47:49|3145.75
14:47:50|3145.75
14:47:51|3145.75
14:47:52|3145.75
14:47:54|3146.06
14:47:54|3146.06
14:47:56|3146.28
14:47:57|3146.28
14:47:58|3146.36
14:47:59|3145.72
14:48:00|3145.72
14:48:01|3145.72
14:48:02|3145.72
14:48:03|3146.47
14:48:04|3146.47
14:48:05|3145.84
14:48:06|3145.84
14:48:07|3145.84
14:48:08|3145.87
14:48:09|3145.88
14:48:10|3145.88
14:48:12|3145.88
14:48:13|3145.88
14:48:15|3145.76
14:48:16|3146.
14:48:16|3146.46
14:48:18|3145.8
14:48:18|3145.8
14:48:20|3145.8
14:48:21|3145.8
14:48:23|3146.95
14:48:24|3147.71
14:48:26|3148.25
14:48:27|3148.97
14:48:29|3148.97
14:48:29|3148.97
14:48:31|3148.97
14:48:31|3148.97
14:48:33|3148.97
14:48:34|3148.4
14:48:35|3148.4
14:48:37|3148.4
14:48:38|3148.4
14:48:38|3148.4
14:48:39|3148.4
14:48:41|3147.62
14:48:41|3147.38
14:48:42|3147.41
14:48:44|3147.42
14:48:45|3148.01
14:48:46|3148.01
14:48:47|3148.01
14:48:48|3147.75
14:48:49|3147.75
14:48:50|3147.75
14:48:51|3147.61
14:48:52|3147.61
14:48:53|3147.62
14:48:54|3147.95
14:48:55|3147.95
14:48:56|3147.95
14:48:57|3147.95
14:48:58|3147.95
14:48:59|3147.95
14:49:00|3147.95
14:49:01|3147.95
14:49:02|3147.95
14:49:04|3146.89
14:49:04|3146.89
14:49:05|3147.13
14:49:07|3147.13
14:49:08|3147.13
14:49:09|3147.13
14:49:10|3147.13
14:49:11|3147.13
14:49:12|3147.13
14:49:12|3147.13
14:49:14|3147.13
14:49:15|3147.13
14:49:15|3147.13
14:49:18|3147.13
14:49:18|3147.13
14:49:19|3147.12
14:49:20|3147.12
14:49:22|3147.12
14:49:23|3147.12
14:49:24|3147.12
14:49:25|3147.12
14:49:26|3147.12
14:49:27|3147.03
14:49:29|3146.97
14:49:30|3146.97
14:49:31|3146.97
14:49:32|3146.97
14:49:33|3146.97
14:49:34|3146.71
14:49:35|3146.71
14:49:36|3146.35
14:49:36|3146.58
14:49:39|3146.58
14:49:39|3146.58
14:49:40|3146.58
14:49:41|3146.58
14:49:42|3146.58
14:49:43|3146.07
14:49:44|3146.07
14:49:46|3144.
14:49:46|3144.
14:49:47|3144.
14:49:48|3144.
14:49:49|3144.
14:49:50|3144.
14:49:51|3144.
14:49:52|3144.2
14:49:53|3143.78
14:49:54|3143.48
14:49:55|3143.95
14:49:57|3143.95
14:49:57|3143.96
14:49:58|3143.96
14:49:59|3143.96
14:50:00|3143.96
14:50:01|3143.96
14:50:02|3143.96
14:50:03|3143.96
14:50:04|3143.96
14:50:05|3143.96
14:50:06|3143.96
14:50:07|3144.98
14:50:08|3144.98
14:50:09|3144.98
14:50:10|3146.63
14:50:11|3146.98
14:50:12|3147.71
14:50:13|3147.94
14:50:14|3148.53
14:50:15|3147.86
14:50:16|3147.86
14:50:18|3147.86
14:50:19|3147.86
14:50:20|3147.76
14:50:22|3147.67
14:50:24|3147.67
14:50:25|3147.67
14:50:27|3147.49
14:50:27|3147.74
14:50:29|3147.74
14:50:30|3147.74
14:50:31|3147.74
14:50:32|3147.74
14:50:34|3147.74
14:50:35|3148.6
14:50:35|3148.6
14:50:36|3148.6
14:50:38|3148.78
14:50:39|3148.78
14:50:40|3148.78
14:50:41|3148.78
14:50:42|3148.91
14:50:43|3148.91
14:50:44|3148.91
14:50:45|3148.39
14:50:46|3148.39
14:50:47|3148.39
14:50:48|3148.39
14:50:49|3148.39
14:50:50|3148.07
14:50:51|3148.06
14:50:52|3147.96
14:50:53|3147.96
14:50:54|3147.96
14:50:55|3147.96
14:50:56|3147.96
14:50:57|3147.96
14:50:58|3147.96
14:50:59|3147.96
14:51:00|3147.69
14:51:01|3147.69
14:51:02|3147.8
14:51:03|3147.68
14:51:04|3147.68
14:51:05|3147.68
14:51:06|3147.68
14:51:07|3147.68
14:51:08|3147.68
14:51:09|3147.68
14:51:10|3147.67
14:51:11|3147.67
14:51:12|3147.43
14:51:14|3147.92
14:51:14|3147.92
14:51:15|3148.2
14:51:17|3149.35
14:51:18|3149.35
14:51:19|3150.25
14:51:20|3150.25
14:51:21|3150.24
14:51:22|3150.24
14:51:24|3150.24
14:51:25|3150.24
14:51:26|3150.24
14:51:27|3150.24
14:51:28|3150.24
14:51:28|3150.24
14:51:29|3150.24
14:51:31|3150.24
14:51:31|3150.21
14:51:33|3150.26
14:51:34|3150.26
14:51:35|3150.26
14:51:36|3150.26
14:51:37|3150.26
14:51:38|3150.26
14:51:39|3150.25
14:51:41|3149.58
14:51:42|3149.92
14:51:42|3149.92
14:51:44|3149.92
14:51:45|3149.92
14:51:47|3149.37
14:51:47|3148.66
14:51:48|3148.66
14:51:49|3148.66
14:51:50|3148.66
14:51:51|3148.66
14:51:52|3148.66
14:51:53|3148.66
14:51:55|3148.31
14:51:56|3148.31
14:51:57|3147.77
14:51:57|3148.27
14:51:58|3148.27
14:51:59|3147.64
14:52:00|3146.7
14:52:01|3147.52
14:52:03|3147.52
14:52:04|3148.37
14:52:05|3148.28
14:52:06|3148.27
14:52:07|3148.27
14:52:08|3148.27
14:52:09|3148.27
14:52:10|3148.27
14:52:11|3148.27
14:52:12|3147.59
14:52:13|3147.59
14:52:14|3147.59
14:52:16|3147.44
14:52:17|3147.44
14:52:18|3147.19
14:52:19|3147.19
14:52:20|3147.15
14:52:21|3147.08
14:52:22|3147.08
14:52:23|3147.16
14:52:24|3147.16
14:52:26|3147.19
14:52:27|3147.22
14:52:27|3147.22
14:52:29|3147.21
14:52:30|3147.21
14:52:30|3147.21
14:52:31|3147.21
14:52:33|3147.07
14:52:34|3147.07
14:52:35|3147.07
14:52:36|3147.08
14:52:37|3147.08
14:52:38|3147.08
14:52:39|3147.08
14:52:41|3146.9
14:52:42|3146.9
14:52:43|3147.67
14:52:44|3147.78
14:52:45|3147.22
14:52:46|3147.22
14:52:47|3147.22
14:52:48|3147.24
14:52:49|3147.24
14:52:50|3147.24
14:52:51|3147.24
14:52:52|3147.24
14:52:53|3147.24
14:52:54|3147.24
14:52:55|3147.24
14:52:56|3147.24
14:52:57|3147.24
14:52:58|3146.9
14:52:59|3146.78
14:53:00|3146.91
14:53:01|3146.91
14:53:02|3146.91
14:53:03|3146.91
14:53:05|3146.91
14:53:06|3146.91
14:53:07|3146.91
14:53:07|3146.91
14:53:08|3147.17
14:53:09|3147.17
14:53:11|3147.17
14:53:12|3147.17
14:53:12|3147.4
14:53:13|3147.39
14:53:15|3147.39
14:53:15|3147.39
14:53:18|3147.96
14:53:19|3147.99
14:53:20|3148.2
14:53:21|3148.23
14:53:22|3148.23
14:53:22|3148.23
14:53:24|3147.59
14:53:24|3147.59
14:53:27|3147.63
14:53:28|3147.98
14:53:29|3147.98
14:53:31|3147.6
14:53:31|3147.6
14:53:32|3147.6
14:53:34|3147.6
14:53:34|3147.6
14:53:35|3147.79
14:53:36|3147.79
14:53:38|3147.79
14:53:38|3147.79
14:53:40|3148.12
14:53:41|3148.62
14:53:42|3148.63
14:53:43|3148.63
14:53:44|3148.63
14:53:45|3148.63
14:53:46|3148.63
14:53:47|3148.63
14:53:48|3148.63
14:53:49|3148.72
14:53:50|3148.72
14:53:51|3148.72
14:53:52|3149.23
14:53:54|3149.11
14:53:54|3149.11
14:53:55|3149.11
14:53:56|3149.11
14:53:57|3149.11
14:53:59|3149.11
14:53:59|3149.11
14:54:00|3149.01
14:54:01|3149.
14:54:03|3149.
14:54:04|3149.
14:54:05|3149.
14:54:06|3149.01
14:54:07|3149.01
14:54:08|3149.01
14:54:09|3149.
14:54:10|3149.
14:54:11|3149.
14:54:12|3149.
14:54:13|3149.
14:54:14|3149.01
14:54:15|3149.45
14:54:16|3149.45
14:54:18|3149.21
14:54:18|3149.21
14:54:20|3149.16
14:54:21|3149.16
14:54:21|3149.16
14:54:23|3148.84
14:54:23|3149.01
14:54:25|3149.01
14:54:26|3148.99
14:54:28|3148.99
14:54:29|3148.01
14:54:30|3148.01
14:54:32|3148.29
14:54:33|3148.49
14:54:34|3148.48
14:54:35|3148.48
14:54:37|3148.48
14:54:37|3148.48
14:54:39|3148.48
14:54:40|3148.48
14:54:41|3148.48
14:54:42|3148.48
14:54:43|3148.48
14:54:44|3148.
14:54:45|3147.44
14:54:46|3146.72
14:54:47|3146.56
14:54:48|3146.56
14:54:49|3146.26
14:54:50|3146.26
14:54:51|3145.91
14:54:52|3145.91
14:54:53|3145.1
14:54:54|3145.09
14:54:55|3144.19
14:54:56|3144.36
14:54:57|3144.55
14:54:58|3144.51
14:54:59|3143.77
14:55:01|3143.01
14:55:02|3143.01
14:55:03|3143.01
14:55:03|3143.01
14:55:04|3143.01
14:55:06|3143.09
14:55:06|3143.27
14:55:07|3143.27
14:55:08|3144.21
14:55:10|3144.48
14:55:11|3143.92
14:55:11|3143.92
14:55:13|3143.96
14:55:14|3143.96
14:55:14|3143.96
14:55:15|3144.59
14:55:17|3144.21
14:55:18|3143.84
14:55:19|3143.84
14:55:20|3143.84
14:55:22|3143.84
14:55:22|3144.19
14:55:23|3144.38
14:55:24|3144.38
14:55:26|3143.84
14:55:28|3143.69
14:55:29|3143.33
14:55:30|3143.33
14:55:31|3143.29
14:55:32|3143.28
14:55:33|3143.01
14:55:34|3143.01
14:55:36|3143.33
14:55:38|3143.33
14:55:39|3143.01
14:55:40|3143.07
14:55:41|3143.16
14:55:42|3143.01
14:55:44|3143.
14:55:45|3142.21
14:55:46|3142.13
14:55:47|3142.82
14:55:48|3142.82
14:55:49|3142.3
14:55:50|3142.93
14:55:51|3142.93
14:55:52|3142.84
14:55:53|3142.98
14:55:54|3143.11
14:55:55|3143.11
14:55:56|3143.11
14:55:57|3142.93
14:55:58|3142.63
14:55:59|3142.63
14:56:00|3142.81
14:56:01|3142.81
14:56:02|3142.81
14:56:03|3142.43
14:56:04|3142.43
14:56:05|3142.35
14:56:06|3142.35
14:56:07|3142.67
14:56:08|3142.35
14:56:09|3142.35
14:56:10|3142.35
14:56:11|3141.1
14:56:12|3141.11
14:56:13|3141.1
14:56:14|3141.38
14:56:15|3141.16
14:56:16|3141.83
14:56:18|3141.83
14:56:19|3141.83
14:56:21|3141.63
14:56:21|3141.63
14:56:22|3141.12
14:56:23|3141.12
14:56:24|3141.4
14:56:25|3141.11
14:56:27|3141.12
14:56:28|3141.65
14:56:30|3141.35
14:56:30|3141.51
14:56:32|3141.51
14:56:33|3141.8
14:56:34|3141.8
14:56:36|3141.8
14:56:36|3141.8
14:56:38|3141.72
14:56:38|3141.79
14:56:39|3141.72
14:56:40|3141.82
14:56:41|3141.82
14:56:43|3141.81
14:56:44|3141.81
14:56:45|3141.81
14:56:46|3141.81
14:56:48|3141.81
14:56:48|3141.82
14:56:49|3141.82
14:56:50|3141.82
14:56:51|3143.22
14:56:52|3143.22
14:56:54|3143.22
14:56:54|3142.18
14:56:55|3142.18
14:56:57|3142.18
14:56:58|3142.18
14:56:59|3142.18
14:57:00|3142.18
14:57:01|3142.18
14:57:03|3142.18
14:57:03|3142.18
14:57:04|3142.18
14:57:06|3142.18
14:57:06|3142.18
14:57:08|3142.18
14:57:09|3142.18
14:57:10|3141.84
14:57:11|3141.84
14:57:12|3141.84
14:57:13|3141.84
14:57:14|3141.1
14:57:15|3141.1
14:57:16|3141.36
14:57:17|3141.15
14:57:18|3140.93
14:57:19|3140.9
14:57:20|3140.9
14:57:21|3140.9
14:57:22|3140.9
14:57:23|3141.1
14:57:24|3141.06
14:57:25|3140.75
14:57:26|3140.75
14:57:27|3141.34
14:57:28|3141.93
14:57:30|3141.94
14:57:31|3141.94
14:57:33|3141.94
14:57:34|3143.01
14:57:35|3143.01
14:57:36|3143.87
14:57:37|3143.39
14:57:38|3143.39
14:57:40|3143.54
14:57:41|3143.54
14:57:42|3143.54
14:57:43|3143.54
14:57:44|3143.54
14:57:45|3143.54
14:57:46|3143.54
14:57:47|3143.54
14:57:48|3143.54
14:57:49|3143.45
14:57:50|3142.88
14:57:51|3142.88
14:57:52|3142.88
14:57:53|3143.2
14:57:54|3143.2
14:57:55|3143.2
14:57:56|3143.2
14:57:57|3143.2
14:57:58|3143.2
14:57:59|3143.2
14:58:00|3142.71
14:58:01|3142.62
14:58:03|3142.34
14:58:04|3142.17
14:58:05|3141.46
14:58:05|3141.46
14:58:07|3141.46
14:58:08|3141.37
14:58:09|3141.37
14:58:10|3141.37
14:58:11|3140.69
14:58:12|3140.69
14:58:12|3140.69
14:58:14|3140.63
14:58:15|3140.63
14:58:16|3140.63
14:58:16|3140.85
14:58:18|3140.85
14:58:19|3140.85
14:58:20|3140.85
14:58:21|3140.85
14:58:21|3140.85
14:58:23|3140.85
14:58:24|3140.92
14:58:24|3140.
14:58:25|3140.
14:58:27|3139.67
14:58:28|3139.
14:58:29|3139.01
14:58:31|3139.09
14:58:32|3139.09
14:58:34|3139.47
14:58:34|3139.47
14:58:35|3139.48
14:58:37|3139.19
14:58:38|3139.19
14:58:40|3139.19
14:58:40|3139.19
14:58:41|3139.19
14:58:43|3139.19
14:58:43|3139.19
14:58:45|3139.01
14:58:46|3139.01
14:58:46|3139.01
14:58:47|3139.01
14:58:48|3139.05
14:58:50|3139.19
14:58:50|3139.19
14:58:51|3139.19
14:58:53|3139.19
14:58:53|3139.37
14:58:54|3139.37
14:58:55|3139.37
14:58:57|3139.37
14:58:58|3139.37
14:58:59|3139.05
14:59:00|3139.05
14:59:01|3139.05
14:59:02|3139.05
14:59:03|3139.05
14:59:04|3139.05
14:59:05|3139.
14:59:06|3139.
14:59:07|3139.
14:59:08|3138.8
14:59:09|3138.8
14:59:10|3138.8
14:59:11|3138.8
14:59:12|3138.8
14:59:13|3138.8
14:59:14|3138.8
14:59:15|3138.8
14:59:16|3138.51
14:59:17|3137.41
14:59:18|3136.04
14:59:20|3137.72
14:59:20|3138.64
14:59:22|3138.79
14:59:23|3139.11
14:59:25|3138.97
14:59:26|3138.97
14:59:27|3138.91
14:59:27|3139.33
14:59:28|3139.33
14:59:30|3139.33
14:59:31|3139.71
14:59:32|3139.67
14:59:33|3139.66
14:59:35|3138.99
14:59:36|3139.1
14:59:38|3138.76
14:59:38|3138.76
14:59:39|3139.
14:59:41|3139.
14:59:42|3138.99
14:59:43|3138.99
14:59:44|3138.98
14:59:45|3138.79
14:59:46|3138.79
14:59:47|3138.79
14:59:47|3138.79
14:59:49|3138.79
14:59:50|3138.83
14:59:51|3138.83
14:59:52|3138.83
14:59:53|3138.98
14:59:54|3138.98
14:59:55|3138.98
14:59:56|3138.98
14:59:57|3138.98
14:59:57|3138.98
14:59:59|3138.77
14:59:59|3138.89
15:00:01|3138.98
15:00:02|3138.14
15:00:03|3138.14
15:00:03|3138.14
15:00:05|3138.
15:00:06|3138.
15:00:07|3138.
15:00:08|3136.41
15:00:09|3136.42
15:00:10|3137.23
15:00:11|3136.88
15:00:12|3136.94
15:00:13|3137.61
15:00:14|3138.08
15:00:15|3137.91
15:00:16|3138.92
15:00:17|3139.26
15:00:18|3138.63
15:00:19|3138.64
15:00:20|3138.64
15:00:21|3138.64
15:00:22|3138.75
15:00:23|3138.75
15:00:25|3139.03
15:00:25|3139.03
15:00:26|3138.89
15:00:27|3138.89
15:00:28|3138.89
15:00:29|3138.89
15:00:30|3138.89
15:00:32|3138.89
15:00:34|3139.91
15:00:35|3139.91
15:00:37|3141.28
15:00:38|3141.14
15:00:39|3141.02
15:00:40|3141.02
15:00:41|3141.79
15:00:42|3141.79
15:00:43|3141.79
15:00:44|3142.43
15:00:45|3141.91
15:00:46|3141.91
15:00:47|3141.91
15:00:49|3141.91
15:00:50|3141.91
15:00:51|3141.91
15:00:52|3141.91
15:00:53|3141.91
15:00:54|3142.41
15:00:55|3142.41
15:00:56|3142.41
15:00:57|3142.41
15:00:58|3142.41
15:00:59|3142.41
15:01:00|3142.34
15:01:01|3142.35
15:01:02|3142.35
15:01:04|3142.35
15:01:05|3142.35
15:01:06|3142.35
15:01:07|3141.5
15:01:07|3141.31
15:01:08|3141.31
15:01:10|3141.31
15:01:10|3141.7
15:01:11|3142.02
15:01:12|3142.16
15:01:14|3142.16
15:01:16|3142.16
15:01:16|3142.16
15:01:17|3142.32
15:01:19|3142.32
15:01:20|3142.32
15:01:21|3142.32
15:01:22|3142.32
15:01:22|3142.6
15:01:25|3141.68
15:01:25|3141.68
15:01:26|3141.88
15:01:27|3141.88
15:01:28|3141.88
15:01:29|3141.88
15:01:30|3141.88
15:01:31|3141.88
15:01:33|3142.19
15:01:35|3142.18
15:01:35|3142.18
15:01:36|3141.77
15:01:38|3142.14
15:01:39|3142.14
15:01:40|3142.14
15:01:40|3141.83
15:01:42|3141.83
15:01:43|3142.41
15:01:44|3142.41
15:01:44|3142.41
15:01:46|3142.08
15:01:47|3142.08
15:01:48|3142.08
15:01:49|3142.08
15:01:50|3142.08
15:01:51|3142.4
15:01:52|3142.4
15:01:54|3142.39
15:01:54|3142.39
15:01:55|3142.39
15:01:57|3141.7
15:01:58|3141.7
15:01:59|3140.45
15:02:00|3140.45
15:02:01|3140.01
15:02:02|3140.3
15:02:03|3141.18
15:02:04|3141.18
15:02:05|3141.18
15:02:07|3141.18
15:02:07|3141.81
15:02:09|3141.81
15:02:09|3141.81
15:02:11|3141.81
15:02:12|3141.81
15:02:13|3141.81
15:02:14|3141.81
15:02:14|3140.78
15:02:16|3140.78
15:02:17|3140.
15:02:18|3140.
15:02:19|3140.
15:02:20|3140.
15:02:21|3140.
15:02:22|3139.24
15:02:22|3139.08
15:02:25|3138.72
15:02:25|3138.72
15:02:27|3138.72
15:02:29|3138.72
15:02:29|3138.72
15:02:30|3138.72
15:02:31|3138.15
15:02:32|3138.42
15:02:34|3138.14
15:02:36|3137.37
15:02:36|3137.37
15:02:37|3137.37
15:02:38|3136.82
15:02:40|3136.82
15:02:41|3136.82
15:02:42|3136.82
15:02:43|3136.82
15:02:44|3136.82
15:02:45|3136.82
15:02:46|3136.82
15:02:48|3136.82
15:02:49|3136.8
15:02:49|3135.47
15:02:50|3135.47
15:02:52|3135.47
15:02:53|3135.47
15:02:54|3135.47
15:02:55|3135.47
15:02:56|3135.47
15:02:57|3135.83
15:02:58|3135.83
15:02:59|3136.88
15:03:00|3136.71
15:03:02|3137.
15:03:03|3137.
15:03:04|3137.
15:03:05|3137.
15:03:06|3137.44
15:03:07|3137.44
15:03:08|3137.44
15:03:09|3137.44
15:03:10|3135.92
15:03:11|3135.92
15:03:12|3135.92
15:03:13|3135.92
15:03:14|3135.4
15:03:15|3135.4
15:03:16|3135.4
15:03:18|3135.4
15:03:19|3135.4
15:03:19|3135.
15:03:20|3134.78
15:03:21|3133.6
15:03:22|3133.36
15:03:23|3134.34
15:03:24|3134.34
15:03:26|3133.47
15:03:27|3133.47
15:03:28|3134.43
15:03:29|3134.69
15:03:30|3134.69
15:03:31|3134.02
15:03:32|3133.5
15:03:33|3133.5
15:03:34|3133.5
15:03:36|3133.5
15:03:37|3133.4
15:03:38|3133.41
15:03:39|3133.41
15:03:41|3133.41
15:03:42|3133.41
15:03:44|3132.97
15:03:44|3132.65
15:03:45|3131.28
15:03:47|3129.39
15:03:47|3129.34
15:03:49|3129.97
15:03:50|3130.03
15:03:52|3131.14
15:03:53|3131.14
15:03:53|3132.39
15:03:55|3132.13
15:03:56|3133.28
15:03:57|3133.23
15:03:57|3133.23
15:03:58|3133.23
15:04:00|3133.23
15:04:00|3133.23
15:04:01|3133.23
15:04:03|3132.48
15:04:03|3133.53
15:04:05|3132.64
15:04:05|3132.64
15:04:07|3132.64
15:04:08|3132.64
15:04:08|3132.51
15:04:10|3133.04
15:04:11|3132.31
15:04:12|3132.31
15:04:13|3132.09
15:04:14|3132.08
15:04:15|3132.08
15:04:16|3132.09
15:04:17|3132.53
15:04:18|3132.53
15:04:19|3132.53
15:04:20|3132.73
15:04:21|3131.5
15:04:22|3131.5
15:04:23|3131.86
15:04:24|3131.86
15:04:25|3131.86
15:04:27|3131.69
15:04:28|3131.69
15:04:29|3131.69
15:04:31|3132.28
15:04:32|3132.28
15:04:32|3132.28
15:04:34|3132.28
15:04:35|3132.28
15:04:35|3132.28
15:04:37|3129.07
15:04:39|3129.07
15:04:41|3129.3
15:04:41|3129.23
15:04:42|3129.23
15:04:44|3129.23
15:04:45|3128.47
15:04:46|3128.47
15:04:47|3128.47
15:04:48|3128.47
15:04:50|3128.43
15:04:50|3128.43
15:04:51|3128.43
15:04:52|3128.43
15:04:53|3128.27
15:04:54|3128.73
15:04:55|3130.08
15:04:56|3130.08
15:04:57|3128.79
15:04:58|3129.5
15:04:59|3129.5
15:05:00|3130.41
15:05:01|3130.11
15:05:02|3130.11
15:05:03|3130.11
15:05:05|3128.95
15:05:06|3128.95
15:05:07|3128.27
15:05:08|3128.36
15:05:09|3128.68
15:05:10|3129.18
15:05:11|3128.95
15:05:12|3128.68
15:05:13|3130.34
15:05:15|3131.26
15:05:15|3131.26
15:05:17|3131.26
15:05:17|3131.26
15:05:18|3131.26
15:05:19|3132.58
15:05:20|3132.58
15:05:21|3132.58
15:05:22|3132.58
15:05:23|3131.93
15:05:25|3131.93
15:05:26|3131.93
15:05:27|3131.93
15:05:28|3131.93
15:05:30|3130.64
15:05:30|3130.93
15:05:31|3130.93
15:05:32|3131.19
15:05:33|3131.19
15:05:34|3131.19
15:05:35|3131.19
15:05:36|3131.19
15:05:38|3131.19
15:05:39|3131.19
15:05:39|3131.19
15:05:42|3129.92
15:05:42|3128.27
15:05:44|3129.32
15:05:45|3129.32
15:05:47|3127.69
15:05:48|3127.69
15:05:49|3127.
15:05:50|3126.42
15:05:51|3126.42
15:05:52|3126.42
15:05:52|3126.9
15:05:54|3126.9
15:05:55|3126.38
15:05:55|3126.38
15:05:57|3126.38
15:05:58|3126.38
15:05:59|3126.38
15:06:00|3125.24
15:06:01|3125.04
15:06:01|3124.65
15:06:02|3124.23
15:06:04|3124.29
15:06:05|3124.1
15:06:06|3123.58
15:06:07|3123.52
15:06:08|3123.95
15:06:09|3123.1
15:06:11|3123.22
15:06:12|3122.18
15:06:13|3121.68
15:06:14|3121.74
15:06:15|3121.54
15:06:16|3121.49
15:06:17|3121.67
15:06:18|3121.67
15:06:19|3122.24
15:06:20|3122.44
15:06:22|3122.58
15:06:23|3122.58
15:06:24|3124.7
15:06:25|3124.7
15:06:25|3124.78
15:06:26|3126.
15:06:28|3125.96
15:06:29|3125.96
15:06:30|3122.58
15:06:31|3122.61
15:06:32|3122.55
15:06:33|3121.72
15:06:34|3121.1
15:06:35|3121.1
15:06:36|3120.47
15:06:37|3120.65
15:06:39|3121.26
15:06:40|3121.26
15:06:41|3121.26
15:06:42|3120.76
15:06:43|3120.63
15:06:45|3121.04
15:06:46|3121.04
15:06:47|3120.73
15:06:47|3120.61
15:06:49|3119.35
15:06:49|3119.35
15:06:51|3119.35
15:06:52|3119.25
15:06:54|3120.13
15:06:55|3120.13
15:06:56|3120.13
15:06:56|3121.47
15:06:58|3121.63
15:06:59|3121.71
15:06:59|3121.71
15:07:01|3121.71
15:07:02|3121.71
15:07:02|3121.43
15:07:04|3120.37
15:07:05|3120.37
15:07:06|3120.37
15:07:07|3120.37
15:07:08|3120.52
15:07:08|3120.52
15:07:10|3122.21
15:07:11|3122.64
15:07:12|3122.55
15:07:13|3124.54
15:07:14|3124.38
15:07:15|3124.52
15:07:16|3126.26
15:07:17|3126.6
15:07:18|3125.41
15:07:19|3123.95
15:07:20|3124.37
15:07:21|3124.37
15:07:22|3124.37
15:07:23|3124.37
15:07:24|3124.37
15:07:25|3124.37
15:07:26|3124.37
15:07:27|3124.37
15:07:28|3124.37
15:07:29|3124.37
15:07:30|3123.86
15:07:31|3125.72
15:07:32|3125.72
15:07:34|3125.88
15:07:34|3126.04
15:07:36|3126.17
15:07:36|3126.21
15:07:38|3125.47
15:07:39|3125.47
15:07:41|3125.86
15:07:43|3126.68
15:07:44|3126.72
15:07:45|3126.72
15:07:46|3127.54
15:07:47|3127.53
15:07:48|3126.77
15:07:49|3126.77
15:07:50|3126.55
15:07:52|3124.92
15:07:54|3124.33
15:07:54|3125.36
15:07:55|3125.36
15:07:56|3125.13
15:07:57|3125.13
15:07:58|3125.13
15:07:59|3125.13
15:08:00|3122.97
15:08:01|3123.46
15:08:02|3123.65
15:08:03|3123.58
15:08:04|3124.29
15:08:05|3125.41
15:08:06|3125.55
15:08:07|3124.42
15:08:08|3123.15
15:08:09|3123.15
15:08:11|3124.71
15:08:12|3124.71
15:08:13|3124.71
15:08:14|3124.71
15:08:16|3123.92
15:08:16|3123.01
15:08:17|3123.01
15:08:23|3123.81
15:08:24|3123.81
15:08:24|3125.37
15:08:26|3125.37
15:08:27|3124.29
15:08:28|3123.86
15:08:30|3124.22
15:08:30|3124.22
15:08:31|3124.22
15:08:32|3124.22
15:08:34|3125.
15:08:34|3124.13
15:08:35|3123.82
15:08:36|3123.82
15:08:37|3123.82
15:08:38|3123.82
15:08:40|3122.9
15:08:41|3122.9
15:08:43|3122.9
15:08:43|3122.9
15:08:44|3122.85
15:08:46|3121.05
15:08:47|3121.05
15:08:48|3121.64
15:08:50|3121.64
15:08:51|3121.64
15:08:51|3119.69
15:08:53|3120.32
15:08:53|3120.32
15:08:55|3120.32
15:08:55|3120.64
15:08:57|3122.43
15:08:58|3122.43
15:08:59|3122.8
15:09:00|3122.8
15:09:00|3122.8
15:09:01|3123.45
15:09:03|3122.59
15:09:04|3123.74
15:09:05|3123.74
15:09:06|3123.74
15:09:07|3123.74
15:09:08|3123.74
15:09:09|3123.13
15:09:10|3123.13
15:09:11|3123.13
15:09:12|3123.13
15:09:14|3123.83
15:09:14|3123.83
15:09:15|3123.83
15:09:16|3123.83
15:09:17|3123.83
15:09:18|3123.75
15:09:19|3123.75
15:09:20|3123.75
15:09:21|3123.75
15:09:22|3123.75
15:09:23|3124.41
15:09:24|3124.41
15:09:25|3124.41
15:09:26|3124.41
15:09:27|3124.41
15:09:28|3124.41
15:09:29|3124.41
15:09:30|3124.79
15:09:31|3124.79
15:09:32|3124.79
15:09:34|3124.79
15:09:35|3124.79
15:09:36|3124.8
15:09:37|3124.81
15:09:38|3124.81
15:09:39|3125.24
15:09:40|3125.24
15:09:40|3126.39
15:09:42|3126.54
15:09:44|3127.09
15:09:45|3127.65
15:09:47|3126.52
15:09:47|3126.52
15:09:48|3126.52
15:09:49|3125.05
15:09:50|3125.05
15:09:51|3125.05
15:09:53|3125.
15:09:55|3124.17
15:09:55|3124.33
15:09:56|3124.33
15:09:57|3124.33
15:09:58|3124.33
15:09:59|3124.81
15:10:00|3124.81
15:10:01|3124.81
15:10:02|3123.77
15:10:03|3123.77
15:10:04|3123.77
15:10:05|3123.75
15:10:06|3123.68
15:10:07|3123.68
15:10:08|3123.08
15:10:09|3123.08
15:10:11|3123.08
15:10:11|3123.05
15:10:12|3123.05
15:10:13|3123.05
15:10:14|3123.05
15:10:15|3123.05
15:10:16|3123.05
15:10:17|3123.05
15:10:18|3123.05
15:10:19|3123.15
15:10:21|3123.15
15:10:22|3123.15
15:10:23|3123.15
15:10:24|3123.15
15:10:25|3123.15
15:10:26|3123.15
15:10:27|3122.56
15:10:29|3122.27
15:10:30|3122.27
15:10:31|3121.17
15:10:32|3121.17
15:10:33|3121.15
15:10:34|3120.77
15:10:35|3120.82
15:10:36|3120.82
15:10:38|3120.95
15:10:38|3121.22
15:10:39|3121.22
15:10:40|3120.44
15:10:42|3120.19
15:10:44|3120.18
15:10:44|3120.18
15:10:46|3120.55
15:10:47|3120.49
15:10:48|3120.
15:10:49|3119.55
15:10:49|3119.54
15:10:52|3119.53
15:10:52|3119.
15:10:54|3118.59
15:10:55|3118.59
15:10:56|3118.45
15:10:57|3118.45
15:10:58|3116.35
15:10:59|3116.78
15:11:00|3117.3
15:11:01|3117.3
15:11:02|3117.3
15:11:03|3117.3
15:11:05|3119.7
15:11:05|3119.7
15:11:07|3119.03
15:11:08|3119.03
15:11:09|3118.38
15:11:09|3118.38
15:11:10|3117.63
15:11:11|3117.44
15:11:12|3117.07
15:11:14|3116.79
15:11:14|3116.79
15:11:15|3116.79
15:11:16|3116.79
15:11:18|3116.38
15:11:19|3116.38
15:11:20|3116.38
15:11:20|3116.31
15:11:21|3116.31
15:11:23|3116.31
15:11:24|3116.31
15:11:24|3116.31
15:11:25|3116.31
15:11:26|3115.29
15:11:27|3115.
15:11:29|3115.01
15:11:30|3115.09
15:11:31|3115.92
15:11:32|3115.92
15:11:33|3115.92
15:11:34|3115.92
15:11:35|3117.47
15:11:36|3117.47
15:11:37|3117.47
15:11:38|3118.42
15:11:39|3118.02
15:11:40|3118.4
15:11:41|3117.38
15:11:42|3117.15
15:11:44|3114.68
15:11:45|3114.68
15:11:46|3114.97
15:11:47|3115.57
15:11:49|3115.57
15:11:50|3117.28
15:11:51|3117.28
15:11:52|3117.28
15:11:53|3117.28
15:11:54|3117.28
15:11:54|3117.92
15:11:56|3117.92
15:11:56|3117.92
15:11:57|3117.9
15:11:59|3117.9
15:11:59|3117.9
15:12:01|3118.01
15:12:01|3118.01
15:12:03|3117.26
15:12:04|3117.26
15:12:05|3117.26
15:12:06|3117.26
15:12:08|3114.55
15:12:08|3114.55
15:12:10|3114.55
15:12:10|3114.55
15:12:11|3115.56
15:12:13|3115.56
15:12:14|3115.54
15:12:15|3115.54
15:12:15|3115.54
15:12:17|3115.54
15:12:18|3115.54
15:12:19|3115.54
15:12:20|3115.54
15:12:21|3117.01
15:12:22|3117.01
15:12:23|3117.01
15:12:25|3117.01
15:12:26|3118.44
15:12:27|3118.37
15:12:27|3118.54
15:12:28|3118.54
15:12:30|3118.65
15:12:30|3118.24
15:12:32|3118.24
15:12:33|3118.24
15:12:34|3118.24
15:12:34|3117.07
15:12:35|3117.07
15:12:37|3117.51
15:12:37|3117.49
15:12:38|3117.02
15:12:40|3117.02
15:12:40|3117.02
15:12:41|3116.13
15:12:42|3116.13
15:12:44|3116.13
15:12:46|3116.83
15:12:47|3115.01
15:12:48|3115.28
15:12:50|3115.28
15:12:52|3115.68
15:12:52|3115.93
15:12:54|3115.35
15:12:55|3115.01
15:12:56|3115.01
15:12:57|3115.91
15:12:59|3115.91
15:13:01|3115.48
15:13:02|3115.52
15:13:03|3115.73
15:13:04|3115.73
15:13:05|3117.4
15:13:07|3116.98
15:13:08|3116.42
15:13:09|3116.56
15:13:10|3116.56
15:13:11|3116.56
15:13:13|3116.28
15:13:14|3116.28
15:13:15|3116.79
15:13:15|3116.81
15:13:17|3116.83
15:13:17|3116.83
15:13:18|3116.83
15:13:19|3116.83
15:13:21|3118.7
15:13:22|3118.97
15:13:23|3118.16
15:13:24|3117.05
15:13:25|3117.05
15:13:26|3117.03
15:13:27|3116.84
15:13:28|3116.84
15:13:29|3116.33
15:13:31|3115.39
15:13:32|3115.39
15:13:32|3115.39
15:13:34|3115.22
15:13:35|3115.24
15:13:37|3115.31
15:13:38|3116.48
15:13:39|3116.48
15:13:40|3117.32
15:13:41|3117.32
15:13:42|3117.97
15:13:43|3117.97
15:13:44|3117.97
15:13:46|3118.55
15:13:47|3118.55
15:13:48|3118.55
15:13:50|3118.55
15:13:50|3118.55
15:13:52|3118.55
15:13:52|3118.55
15:13:54|3118.55
15:13:55|3118.55
15:13:56|3118.64
15:13:57|3118.78
15:13:58|3120.18
15:13:59|3120.18
15:14:00|3120.18
15:14:01|3120.18
15:14:02|3120.1
15:14:04|3120.65
15:14:05|3120.65
15:14:05|3120.07
15:14:06|3120.07
15:14:08|3120.57
15:14:08|3120.74
15:14:10|3122.09
15:14:11|3122.09
15:14:12|3122.09
15:14:12|3122.36
15:14:13|3123.07
15:14:15|3123.94
15:14:16|3123.94
15:14:17|3123.94
15:14:18|3124.1
15:14:20|3122.96
15:14:21|3123.34
15:14:21|3122.15
15:14:22|3122.17
15:14:24|3122.68
15:14:25|3122.68
15:14:25|3122.68
15:14:27|3122.93
15:14:28|3122.93
15:14:28|3122.93
15:14:30|3122.28
15:14:31|3122.16
15:14:32|3122.16
15:14:33|3122.41
15:14:34|3122.41
15:14:35|3122.41
15:14:36|3122.41
15:14:37|3122.41
15:14:39|3123.14
15:14:39|3124.23
15:14:40|3124.2
15:14:41|3124.2
15:14:42|3124.2
15:14:43|3124.2
15:14:44|3123.66
15:14:46|3123.58
15:14:47|3122.95
15:14:49|3122.91
15:14:49|3122.91
15:14:50|3122.91
15:14:51|3120.17
15:14:53|3120.24
15:14:54|3120.17
15:14:55|3120.17
15:14:56|3120.17
15:14:57|3120.06
15:14:58|3120.06
15:14:59|3120.22
15:15:00|3120.22
15:15:01|3120.22
15:15:02|3120.22
15:15:03|3120.22
15:15:04|3119.71
15:15:05|3119.71
15:15:06|3119.71
15:15:07|3119.71
15:15:08|3119.71
15:15:09|3119.71
15:15:10|3119.71
15:15:11|3121.95
15:15:12|3121.95
15:15:13|3121.95
15:15:14|3124.11
15:15:15|3124.11
15:15:16|3124.03
15:15:17|3124.11
15:15:18|3124.11
15:15:19|3124.11
15:15:20|3123.64
15:15:22|3123.64
15:15:22|3123.81
15:15:23|3123.81
15:15:25|3123.45
15:15:25|3121.95
15:15:26|3121.43
15:15:27|3120.74
15:15:28|3120.74
15:15:30|3120.53
15:15:30|3121.45
15:15:31|3121.45
15:15:32|3120.53
15:15:33|3120.31
15:15:34|3120.31
15:15:35|3120.31
15:15:37|3120.02
15:15:37|3119.33
15:15:39|3119.
15:15:40|3117.95
15:15:41|3117.95
15:15:42|3117.79
15:15:43|3117.9
15:15:44|3117.9
15:15:45|3118.21
15:15:46|3118.21
15:15:48|3118.21
15:15:49|3117.85
15:15:50|3117.85
15:15:51|3117.46
15:15:53|3117.46
15:15:54|3117.46
15:15:55|3117.46
15:15:56|3117.46
15:15:57|3117.46
15:15:58|3117.46
15:15:59|3118.
15:16:00|3118.57
15:16:01|3118.77
15:16:02|3119.34
15:16:03|3119.34
15:16:04|3119.09
15:16:05|3119.09
15:16:06|3119.09
15:16:07|3119.09
15:16:08|3119.09
15:16:09|3117.6
15:16:10|3117.41
15:16:11|3117.41
15:16:12|3117.41
15:16:13|3116.23
15:16:14|3117.03
15:16:15|3117.05
15:16:16|3117.05
15:16:17|3117.05
15:16:18|3116.91
15:16:19|3116.91
15:16:20|3116.91
15:16:21|3116.91
15:16:22|3116.91
15:16:23|3116.91
15:16:24|3116.91
15:16:25|3116.91
15:16:26|3116.91
15:16:27|3116.72
15:16:28|3116.85
15:16:29|3116.85
15:16:30|3116.85
15:16:31|3117.05
15:16:32|3117.37
15:16:33|3117.59
15:16:34|3117.59
15:16:35|3117.59
15:16:36|3117.59
15:16:37|3117.59
15:16:38|3119.25
15:16:39|3119.25
15:16:40|3120.54
15:16:41|3120.54
15:16:42|3121.4
15:16:43|3122.4
15:16:44|3121.96
15:16:46|3122.7
15:16:47|3122.7
15:16:49|3122.99
15:16:50|3124.14
15:16:51|3124.46
15:16:53|3124.52
15:16:54|3123.99
15:16:54|3123.99
15:16:56|3124.75
15:16:57|3124.87
15:16:58|3124.87
15:16:59|3125.49
15:17:00|3125.49
15:17:01|3125.66
15:17:02|3125.98
15:17:03|3126.21
15:17:04|3126.21
15:17:05|3125.99
15:17:07|3125.9
15:17:07|3125.9
15:17:09|3125.9
15:17:09|3127.52
15:17:10|3127.13
15:17:11|3127.13
15:17:12|3127.13
15:17:14|3127.13
15:17:14|3127.13
15:17:16|3127.13
15:17:16|3128.93
15:17:17|3129.4
15:17:19|3128.79
15:17:20|3128.79
15:17:21|3128.79
15:17:21|3128.79
15:17:23|3128.79
15:17:24|3127.68
15:17:24|3127.68
15:17:25|3127.68
15:17:26|3127.68
15:17:27|3127.68
15:17:28|3127.68
15:17:29|3127.68
15:17:31|3127.68
15:17:31|3127.68
15:17:33|3127.68
15:17:34|3127.68
15:17:35|3127.68
15:17:36|3127.68
15:17:37|3127.68
15:17:38|3127.13
15:17:39|3127.13
15:17:40|3127.13
15:17:41|3125.72
15:17:42|3125.72
15:17:43|3124.33
15:17:44|3123.75
15:17:45|3123.75
15:17:46|3123.75
15:17:47|3123.75
15:17:48|3123.75
15:17:49|3123.75
15:17:51|3123.75
15:17:52|3123.75
15:17:53|3124.13
15:17:54|3124.13
15:17:55|3124.13
15:17:56|3124.13
15:17:57|3123.21
15:17:59|3123.21
15:18:00|3123.21
15:18:01|3123.1
15:18:02|3123.1
15:18:03|3123.65
15:18:05|3123.08
15:18:05|3123.08
15:18:06|3123.07
15:18:08|3123.07
15:18:08|3123.07
15:18:09|3123.88
15:18:10|3124.33
15:18:11|3124.33
15:18:12|3124.33
15:18:13|3124.45
15:18:14|3124.45
15:18:15|3124.45
15:18:16|3124.45
15:18:17|3126.16
15:18:18|3126.16
15:18:19|3126.61
15:18:20|3126.61
15:18:21|3126.61
15:18:22|3126.61
15:18:24|3126.61
15:18:25|3126.61
15:18:26|3124.89
15:18:27|3125.36
15:18:28|3125.36
15:18:29|3124.48
15:18:30|3124.48
15:18:31|3124.28
15:18:32|3124.28
15:18:33|3124.28
15:18:34|3123.65
15:18:34|3122.71
15:18:36|3123.
15:18:36|3123.18
15:18:38|3123.18
15:18:38|3123.18
15:18:40|3123.18
15:18:41|3123.93
15:18:42|3124.31
15:18:43|3124.31
15:18:43|3125.18
15:18:45|3125.18
15:18:46|3125.18
15:18:46|3125.18
15:18:48|3125.18
15:18:48|3125.18
15:18:51|3125.18
15:18:52|3125.18
15:18:53|3123.44
15:18:54|3123.3
15:18:55|3123.3
15:18:57|3123.25
15:18:58|3123.36
15:18:58|3123.36
15:19:01|3123.87
15:19:01|3123.87
15:19:02|3123.87
15:19:04|3123.87
15:19:05|3123.87
15:19:06|3123.96
15:19:07|3123.96
15:19:09|3125.51
15:19:10|3125.51
15:19:11|3125.51
15:19:12|3125.51
15:19:12|3125.57
15:19:14|3125.57
15:19:15|3125.57
15:19:16|3125.57
15:19:16|3125.57
15:19:18|3125.52
15:19:19|3125.52
15:19:20|3126.24
15:19:21|3126.24
15:19:22|3126.81
15:19:23|3126.81
15:19:24|3127.22
15:19:24|3127.19
15:19:27|3127.19
15:19:28|3127.19
15:19:29|3127.19
15:19:29|3127.19
15:19:31|3127.19
15:19:31|3127.19
15:19:33|3126.33
15:19:34|3125.54
15:19:35|3125.54
15:19:36|3124.98
15:19:36|3124.98
15:19:38|3124.79
15:19:39|3124.79
15:19:40|3124.79
15:19:41|3123.05
15:19:42|3123.05
15:19:42|3123.05
15:19:44|3123.05
15:19:45|3123.05
15:19:46|3125.1
15:19:46|3125.1
15:19:48|3125.1
15:19:49|3125.1
15:19:50|3125.1
15:19:52|3125.1
15:19:53|3124.36
15:19:55|3124.36
15:19:55|3124.36
15:19:57|3124.36
15:19:57|3123.92
15:19:59|3123.92
15:19:59|3123.92
15:20:01|3124.29
15:20:02|3124.02
15:20:02|3123.58
15:20:04|3123.58
15:20:05|3123.58
15:20:05|3123.58
15:20:07|3123.58
15:20:07|3123.58
15:20:09|3123.01
15:20:10|3123.01
15:20:11|3123.01
15:20:13|3123.01
15:20:13|3123.09
15:20:14|3123.09
15:20:16|3123.09
15:20:17|3124.85
15:20:18|3125.16
15:20:19|3125.16
15:20:20|3124.99
15:20:21|3124.99
15:20:22|3124.99
15:20:23|3124.86
15:20:24|3124.86
15:20:25|3124.86
15:20:26|3124.86
15:20:27|3124.84
15:20:28|3124.84
15:20:29|3125.35
15:20:30|3125.26
15:20:31|3125.55
15:20:32|3125.55
15:20:33|3125.55
15:20:34|3125.55
15:20:35|3125.55
15:20:36|3125.55
15:20:37|3125.55
15:20:38|3125.55
15:20:39|3126.77
15:20:40|3126.77
15:20:41|3126.77
15:20:42|3126.77
15:20:43|3126.77
15:20:44|3126.77
15:20:45|3126.86
15:20:46|3126.86
15:20:47|3126.86
15:20:48|3126.86
15:20:49|3127.99
15:20:50|3127.99
15:20:51|3127.99
15:20:53|3128.1
15:20:54|3128.1
15:20:55|3128.1
15:20:56|3128.36
15:20:57|3128.36
15:20:58|3128.53
15:20:59|3128.53
15:21:00|3128.53
15:21:01|3127.63
15:21:03|3127.63
15:21:03|3127.63
15:21:05|3127.63
15:21:05|3127.63
15:21:06|3127.63
15:21:07|3126.33
15:21:09|3126.33
15:21:09|3126.88
15:21:10|3126.88
15:21:12|3126.88
15:21:13|3126.88
15:21:14|3126.88
15:21:14|3127.69
15:21:15|3127.69
15:21:17|3127.69
15:21:18|3127.65
15:21:18|3127.65
15:21:19|3127.65
15:21:20|3127.65
15:21:22|3128.57
15:21:23|3128.92
15:21:23|3128.92
15:21:24|3128.45
15:21:25|3128.45
15:21:26|3129.11
15:21:27|3129.11
15:21:30|3129.11
15:21:31|3129.11
15:21:32|3129.11
15:21:33|3127.81
15:21:34|3127.04
15:21:35|3127.18
15:21:36|3127.23
15:21:38|3127.38
15:21:38|3127.63
15:21:39|3127.63
15:21:40|3127.62
15:21:42|3127.62
15:21:43|3127.62
15:21:43|3126.98
15:21:45|3126.98
15:21:45|3126.98
15:21:47|3126.73
15:21:48|3126.73
15:21:49|3126.73
15:21:50|3126.73
15:21:51|3126.73
15:21:52|3126.73
15:21:54|3127.86
15:21:55|3127.86
15:21:57|3127.86
15:21:57|3127.86
15:21:58|3127.86
15:21:59|3127.2
15:22:00|3127.2
15:22:02|3127.71
15:22:04|3127.71
15:22:04|3127.97
15:22:05|3127.99
15:22:06|3127.99
15:22:07|3128.08
15:22:08|3128.08
15:22:09|3127.05
15:22:10|3127.05
15:22:11|3127.85
15:22:12|3127.
15:22:13|3127.81
15:22:15|3127.91
15:22:16|3127.67
15:22:17|3127.94
15:22:18|3127.39
15:22:18|3126.81
15:22:20|3126.47
15:22:21|3126.47
15:22:21|3126.48
15:22:22|3126.85
15:22:24|3127.5
15:22:25|3127.44
15:22:26|3127.44
15:22:27|3126.95
15:22:28|3126.95
15:22:30|3126.95
15:22:31|3126.95
15:22:31|3127.43
15:22:33|3127.73
15:22:34|3128.26
15:22:35|3128.26
15:22:36|3128.26
15:22:37|3128.61
15:22:38|3128.61
15:22:39|3128.61
15:22:40|3128.87
15:22:41|3129.33
15:22:42|3128.99
15:22:43|3128.79
15:22:44|3128.79
15:22:46|3128.97
15:22:46|3128.97
15:22:48|3128.97
15:22:49|3128.78
15:22:50|3128.78
15:22:52|3128.2
15:22:52|3128.2
15:22:55|3128.2
15:22:55|3128.2
15:22:57|3128.2
15:22:57|3128.18
15:22:59|3127.27
15:23:01|3127.24
15:23:01|3127.24
15:23:03|3127.6
15:23:04|3127.6
15:23:05|3127.6
15:23:06|3128.03
15:23:07|3128.03
15:23:08|3128.03
15:23:09|3128.03
15:23:10|3127.39
15:23:10|3127.39
15:23:12|3127.39
15:23:13|3128.53
15:23:14|3127.85
15:23:16|3127.85
15:23:17|3127.88
15:23:17|3127.88
15:23:18|3127.88
15:23:19|3127.88
15:23:20|3127.88
15:23:22|3128.57
15:23:23|3128.57
15:23:24|3128.57
15:23:25|3128.57
15:23:25|3128.57
15:23:27|3128.57
15:23:28|3128.57
15:23:29|3128.57
15:23:30|3128.57
15:23:31|3128.62
15:23:32|3128.15
15:23:33|3128.13
15:23:34|3127.99
15:23:35|3127.94
15:23:36|3127.94
15:23:37|3127.94
15:23:38|3127.2
15:23:39|3127.
15:23:40|3126.74
15:23:41|3126.74
15:23:42|3126.74
15:23:43|3126.74
15:23:44|3126.62
15:23:45|3126.62
15:23:46|3126.89
15:23:47|3126.89
15:23:48|3126.89
15:23:50|3126.72
15:23:51|3126.72
15:23:52|3125.62
15:23:53|3125.62
15:23:54|3125.95
15:23:56|3125.95
15:23:57|3125.73
15:23:59|3126.23
15:24:00|3127.11
15:24:01|3127.35
15:24:02|3127.35
15:24:03|3127.35
15:24:05|3127.52
15:24:05|3127.52
15:24:07|3127.6
15:24:08|3128.59
15:24:09|3128.59
15:24:10|3128.59
15:24:12|3128.59
15:24:12|3128.59
15:24:13|3128.59
15:24:15|3128.59
15:24:15|3128.59
15:24:16|3128.59
15:24:17|3128.59
15:24:19|3128.59
15:24:20|3128.59
15:24:21|3128.77
15:24:22|3128.77
15:24:22|3128.77
15:24:24|3128.46
15:24:25|3128.46
15:24:26|3128.46
15:24:27|3128.46
15:24:28|3128.46
15:24:29|3128.46
15:24:30|3128.46
15:24:31|3128.46
15:24:32|3128.46
15:24:33|3129.1
15:24:34|3129.14
15:24:35|3129.53
15:24:36|3129.53
15:24:37|3128.65
15:24:38|3127.94
15:24:39|3127.69
15:24:40|3128.22
15:24:41|3128.22
15:24:42|3128.22
15:24:43|3128.22
15:24:44|3128.22
15:24:45|3127.51
15:24:46|3127.51
15:24:47|3127.51
15:24:48|3126.5
15:24:50|3126.36
15:24:50|3126.36
15:24:51|3126.36
15:24:53|3126.36
15:24:53|3126.36
15:24:54|3126.36
15:24:56|3126.36
15:24:57|3126.36
15:24:59|3126.36
15:24:59|3126.01
15:25:01|3126.18
15:25:02|3126.18
15:25:03|3126.18
15:25:05|3126.28
15:25:06|3126.28
15:25:07|3126.28
15:25:09|3126.28
15:25:09|3126.1
15:25:10|3126.1
15:25:12|3126.1
15:25:13|3126.1
15:25:14|3126.1
15:25:15|3126.1
15:25:16|3126.1
15:25:17|3124.73
15:25:18|3124.33
15:25:19|3124.33
15:25:20|3124.33
15:25:21|3124.33
15:25:22|3124.33
15:25:23|3124.35
15:25:24|3124.35
15:25:24|3124.35
15:25:26|3124.35
15:25:27|3124.35
15:25:27|3124.35
15:25:28|3124.35
15:25:30|3124.35
15:25:31|3124.35
15:25:32|3124.33
15:25:33|3123.61
15:25:34|3123.73
15:25:35|3123.73
15:25:36|3123.73
15:25:36|3123.73
15:25:38|3122.75
15:25:39|3122.53
15:25:39|3122.53
15:25:41|3122.53
15:25:42|3122.53
15:25:43|3121.79
15:25:44|3122.11
15:25:45|3122.11
15:25:45|3122.11
15:25:47|3122.11
15:25:48|3122.11
15:25:49|3122.11
15:25:50|3122.11
15:25:51|3121.08
15:25:51|3121.22
15:25:52|3121.22
15:25:54|3122.12
15:25:55|3122.66
15:25:57|3123.15
15:25:58|3123.15
15:25:59|3123.83
15:25:59|3123.83
15:26:01|3124.87
15:26:03|3124.87
15:26:04|3124.87
15:26:05|3124.81
15:26:06|3124.21
15:26:07|3124.21
15:26:08|3124.21
15:26:09|3124.19
15:26:10|3124.19
15:26:11|3123.94
15:26:13|3122.42
15:26:13|3122.09
15:26:14|3122.09
15:26:15|3122.1
15:26:16|3122.1
15:26:17|3122.1
15:26:19|3122.1
15:26:20|3123.12
15:26:20|3121.82
15:26:22|3122.48
15:26:23|3122.48
15:26:24|3122.48
15:26:26|3122.71
15:26:26|3122.71
15:26:27|3122.71
15:26:29|3122.71
15:26:30|3122.54
15:26:31|3122.54
15:26:32|3123.04
15:26:33|3123.09
15:26:34|3124.49
15:26:35|3124.92
15:26:36|3124.92
15:26:37|3124.92
15:26:38|3124.51
15:26:39|3124.51
15:26:40|3124.51
15:26:41|3124.32
15:26:42|3124.32
15:26:43|3124.32
15:26:43|3123.73
15:26:46|3123.73
15:26:46|3124.13
15:26:47|3123.17
15:26:48|3123.17
15:26:49|3123.17
15:26:50|3123.17
15:26:51|3123.17
15:26:52|3123.17
15:26:53|3123.17
15:26:55|3123.17
15:26:56|3123.42
15:26:57|3123.42
15:26:59|3123.79
15:26:59|3123.79
15:27:01|3124.1
15:27:02|3124.18
15:27:03|3123.5
15:27:04|3123.5
15:27:05|3123.5
15:27:06|3123.5
15:27:08|3123.86
15:27:09|3124.81
15:27:10|3124.81
15:27:10|3124.81
15:27:12|3124.81
15:27:13|3125.37
15:27:14|3125.61
15:27:15|3125.61
15:27:16|3126.24
15:27:18|3125.26
15:27:18|3125.26
15:27:20|3125.15
15:27:21|3125.15
15:27:22|3125.15
15:27:23|3125.15
15:27:24|3125.15
15:27:25|3125.15
15:27:25|3125.15
15:27:27|3126.11
15:27:28|3126.59
15:27:29|3126.59
15:27:30|3126.03
15:27:31|3126.03
15:27:32|3126.29
15:27:33|3126.3
15:27:33|3126.3
15:27:34|3126.93
15:27:35|3126.67
15:27:37|3125.83
15:27:39|3125.09
15:27:39|3125.09
15:27:40|3125.09
15:27:41|3124.8
15:27:42|3124.8
15:27:43|3124.8
15:27:44|3124.8
15:27:45|3124.32
15:27:46|3124.32
15:27:47|3124.94
15:27:48|3124.94
15:27:49|3124.94
15:27:50|3125.11
15:27:51|3126.4
15:27:52|3126.81
15:27:53|3126.82
15:27:54|3126.82
15:27:56|3127.23
15:27:57|3127.23
15:27:58|3127.23
15:28:00|3127.36
15:28:00|3127.37
15:28:02|3127.37
15:28:04|3127.37
15:28:04|3127.37
15:28:06|3127.37
15:28:06|3127.37
15:28:08|3127.01
15:28:08|3127.01
15:28:10|3126.94
15:28:11|3127.38
15:28:13|3127.38
15:28:13|3127.37
15:28:14|3127.37
15:28:16|3128.14
15:28:17|3128.14
15:28:18|3128.14
15:28:19|3128.29
15:28:20|3128.29
15:28:21|3129.15
15:28:22|3129.15
15:28:23|3129.15
15:28:24|3129.25
15:28:25|3129.25
15:28:26|3129.25
15:28:27|3129.25
15:28:28|3129.25
15:28:29|3129.25
15:28:31|3129.25
15:28:31|3129.25
15:28:32|3129.25
15:28:33|3129.25
15:28:34|3129.25
15:28:36|3129.25
15:28:36|3129.25
15:28:37|3128.1
15:28:38|3128.1
15:28:39|3128.1
15:28:40|3128.1
15:28:41|3128.62
15:28:42|3128.62
15:28:43|3127.88
15:28:44|3127.88
15:28:45|3127.88
15:28:46|3127.84
15:28:47|3127.08
15:28:48|3126.61
15:28:49|3126.99
15:28:51|3126.92
15:28:52|3126.92
15:28:52|3126.92
15:28:54|3126.92
15:28:55|3126.92
15:28:56|3126.92
15:28:57|3126.92
15:28:59|3126.61
15:29:00|3126.61
15:29:02|3126.61
15:29:02|3126.61
15:29:04|3126.61
15:29:05|3126.61
15:29:05|3126.61
15:29:06|3126.61
15:29:08|3126.61
15:29:09|3127.13
15:29:09|3127.84
15:29:11|3127.84
15:29:11|3127.32
15:29:12|3127.32
15:29:15|3127.38
15:29:15|3127.38
15:29:16|3127.38
15:29:17|3127.38
15:29:18|3127.19
15:29:19|3127.19
15:29:20|3126.94
15:29:21|3127.84
15:29:22|3127.84
15:29:23|3126.77
15:29:24|3125.94
15:29:25|3126.03
15:29:26|3126.03
15:29:27|3126.03
15:29:28|3126.03
15:29:29|3125.67
15:29:30|3125.67
15:29:31|3125.67
15:29:32|3125.67
15:29:33|3125.67
15:29:34|3125.16
15:29:35|3125.16
15:29:36|3125.16
15:29:37|3125.16
15:29:38|3125.16
15:29:39|3125.04
15:29:40|3125.04
15:29:41|3124.49
15:29:42|3124.49
15:29:43|3124.15
15:29:44|3124.1
15:29:45|3124.
15:29:46|3123.62
15:29:47|3124.07
15:29:48|3124.07
15:29:49|3124.09
15:29:51|3124.45
15:29:52|3124.93
15:29:52|3125.21
15:29:54|3125.21
15:29:55|3125.21
15:29:55|3125.21
15:29:57|3125.21
15:29:57|3125.21
15:29:59|3125.21
15:30:00|3126.18
15:30:02|3126.9
15:30:02|3126.66
15:30:03|3126.66
15:30:05|3126.66
15:30:06|3126.66
15:30:08|3125.44
15:30:08|3124.92
15:30:09|3125.5
15:30:10|3125.53
15:30:11|3125.53
15:30:13|3125.12
15:30:14|3124.89
15:30:15|3125.61
15:30:16|3124.93
15:30:18|3124.68
15:30:19|3124.68
15:30:20|3124.68
15:30:21|3124.12
15:30:22|3123.93
15:30:23|3123.98
15:30:24|3123.98
15:30:25|3124.88
15:30:26|3124.89
15:30:27|3124.89
15:30:28|3124.89
15:30:29|3124.89
15:30:30|3124.89
15:30:31|3124.87
15:30:32|3124.87
15:30:33|3124.81
15:30:34|3124.81
15:30:35|3124.81
15:30:36|3125.41
15:30:37|3125.88
15:30:38|3125.88
15:30:39|3126.65
15:30:40|3126.65
15:30:41|3127.33
15:30:42|3127.33
15:30:43|3126.78
15:30:44|3126.78
15:30:45|3126.78
15:30:46|3126.75
15:30:47|3126.75
15:30:49|3126.75
15:30:49|3126.75
15:30:50|3126.75
15:30:51|3126.75
15:30:52|3126.75
15:30:54|3127.6
15:30:55|3127.6
15:30:56|3127.14
15:30:57|3127.14
15:30:58|3127.14
15:30:59|3127.14
15:30:59|3127.14
15:31:01|3126.74
15:31:03|3126.66
15:31:04|3126.66
15:31:05|3126.66
15:31:06|3125.99
15:31:07|3125.35
15:31:08|3124.99
15:31:09|3125.07
15:31:10|3125.07
15:31:11|3125.07
15:31:13|3126.43
15:31:14|3126.43
15:31:14|3126.54
15:31:16|3127.13
15:31:17|3127.13
15:31:17|3127.13
15:31:18|3127.13
15:31:19|3127.23
15:31:21|3128.1
15:31:22|3128.1
15:31:23|3128.1
15:31:24|3128.1
15:31:25|3127.85
15:31:26|3127.85
15:31:27|3128.36
15:31:28|3127.83
15:31:29|3127.77
15:31:30|3127.77
15:31:31|3128.02
15:31:32|3128.11
15:31:33|3128.11
15:31:34|3128.11
15:31:35|3128.11
15:31:36|3128.11
15:31:37|3128.11
15:31:38|3128.11
15:31:39|3128.11
15:31:40|3128.11
15:31:41|3128.11
15:31:42|3127.78
15:31:43|3127.78
15:31:44|3127.78
15:31:45|3127.78
15:31:46|3127.78
15:31:48|3127.78
15:31:48|3128.19
15:31:49|3128.19
15:31:50|3128.37
15:31:52|3128.37
15:31:53|3128.27
15:31:54|3128.67
15:31:56|3128.7
15:31:56|3128.7
15:31:57|3128.71
15:31:58|3128.71
15:31:59|3128.71
15:32:00|3128.71
15:32:01|3128.71
15:32:03|3128.71
15:32:04|3129.33
15:32:04|3129.33
15:32:05|3129.33
15:32:07|3128.99
15:32:08|3128.99
15:32:09|3128.9
15:32:10|3128.9
15:32:11|3128.9
15:32:12|3128.9
15:32:14|3129.21
15:32:14|3129.53
15:32:16|3129.53
15:32:17|3130.02
15:32:18|3130.02
15:32:19|3130.02
15:32:19|3130.25
15:32:21|3130.53
15:32:21|3130.99
15:32:22|3130.99
15:32:23|3131.17
15:32:24|3131.17
15:32:26|3131.04
15:32:26|3130.94
15:32:27|3130.61
15:32:29|3130.71
15:32:29|3130.87
15:32:31|3130.63
15:32:31|3130.55
15:32:32|3130.55
15:32:33|3130.55
15:32:34|3130.55
15:32:36|3130.01
15:32:37|3130.01
15:32:38|3130.01
15:32:40|3129.74
15:32:41|3129.74
15:32:41|3129.23
15:32:43|3128.55
15:32:44|3127.82
15:32:44|3127.82
15:32:46|3128.02
15:32:47|3128.18
15:32:48|3128.79
15:32:49|3128.79
15:32:49|3128.79
15:32:50|3128.79
15:32:51|3128.79
15:32:52|3127.6
15:32:54|3128.15
15:32:55|3127.67
15:32:57|3126.81
15:32:58|3126.34
15:32:58|3126.34
15:33:00|3127.01
15:33:00|3127.03
15:33:03|3126.97
15:33:03|3126.97
15:33:05|3127.13
15:33:07|3127.13
15:33:07|3127.29
15:33:08|3127.29
15:33:10|3127.29
15:33:11|3127.3
15:33:12|3127.3
15:33:13|3127.21
15:33:14|3127.21
15:33:15|3127.21
15:33:16|3127.21
15:33:16|3127.27
15:33:18|3127.27
15:33:19|3127.79
15:33:20|3127.48
15:33:21|3127.31
15:33:22|3127.31
15:33:23|3127.31
15:33:24|3127.31
15:33:25|3127.31
15:33:26|3127.6
15:33:27|3127.93
15:33:28|3128.25
15:33:29|3128.25
15:33:30|3127.68
15:33:31|3127.15
15:33:32|3127.15
15:33:33|3127.4
15:33:34|3127.4
15:33:35|3127.4
15:33:36|3127.13
15:33:37|3127.13
15:33:38|3127.29
15:33:39|3127.29
15:33:40|3127.45
15:33:41|3128.67
15:33:42|3128.56
15:33:43|3128.25
15:33:44|3128.25
15:33:45|3128.56
15:33:46|3129.31
15:33:47|3128.25
15:33:48|3128.25
15:33:50|3128.29
15:33:50|3128.29
15:33:51|3129.13
15:33:52|3129.13
15:33:53|3128.69
15:33:55|3128.69
15:33:55|3128.34
15:33:56|3128.35
15:33:57|3128.35
15:33:58|3128.69
15:34:00|3128.69
15:34:01|3128.84
15:34:02|3128.84
15:34:03|3128.84
15:34:04|3128.67
15:34:06|3128.67
15:34:07|3128.67
15:34:09|3128.63
15:34:10|3128.63
15:34:11|3128.63
15:34:12|3128.92
15:34:13|3130.
15:34:14|3130.
15:34:15|3130.
15:34:16|3130.02
15:34:17|3130.04
15:34:18|3130.13
15:34:19|3130.1
15:34:20|3129.53
15:34:21|3129.53
15:34:22|3129.53
15:34:23|3129.71
15:34:24|3129.71
15:34:25|3129.71
15:34:26|3129.71
15:34:27|3129.71
15:34:28|3129.71
15:34:29|3129.71
15:34:30|3129.71
15:34:31|3129.71
15:34:32|3129.71
15:34:34|3129.71
15:34:35|3129.71
15:34:35|3129.71
15:34:37|3129.71
15:34:38|3129.71
15:34:39|3129.71
15:34:40|3129.71
15:34:41|3129.71
15:34:42|3129.71
15:34:43|3129.71
15:34:44|3129.71
15:34:45|3129.71
15:34:45|3129.71
15:34:46|3130.16
15:34:47|3130.16
15:34:49|3130.16
15:34:50|3130.16
15:34:50|3130.16
15:34:52|3130.16
15:34:53|3130.16
15:34:54|3130.16
15:34:56|3130.2
15:34:56|3130.18
15:34:57|3130.18
15:34:58|3130.19
15:35:00|3130.19
15:35:01|3130.19
15:35:02|3130.19
15:35:03|3130.19
15:35:04|3130.
15:35:05|3130.
15:35:06|3129.61
15:35:07|3129.22
15:35:09|3129.22
15:35:10|3129.22
15:35:11|3129.22
15:35:13|3129.87
15:35:13|3130.09
15:35:14|3130.09
15:35:15|3130.09
15:35:16|3130.09
15:35:18|3130.4
15:35:19|3130.23
15:35:19|3130.23
15:35:21|3130.33
15:35:22|3130.7
15:35:23|3130.7
15:35:24|3130.7
15:35:25|3130.7
15:35:26|3130.7
15:35:27|3130.97
15:35:27|3130.97
15:35:28|3131.
15:35:31|3131.81
15:35:31|3131.85
15:35:32|3131.85
15:35:33|3131.88
15:35:34|3132.35
15:35:35|3132.36
15:35:36|3132.36
15:35:37|3132.36
15:35:38|3132.36
15:35:39|3132.36
15:35:40|3132.36
15:35:41|3132.36
15:35:43|3131.66
15:35:44|3131.66
15:35:45|3131.66
15:35:46|3130.95
15:35:47|3130.95
15:35:48|3130.95
15:35:49|3130.95
15:35:50|3130.8
15:35:51|3129.8
15:35:52|3129.8
15:35:54|3129.8
15:35:55|3129.68
15:35:57|3129.68
15:35:58|3129.68
15:36:00|3128.99
15:36:01|3129.15
15:36:01|3128.48
15:36:02|3128.48
15:36:04|3128.48
15:36:05|3128.03
15:36:05|3128.03
15:36:07|3128.03
15:36:07|3128.03
15:36:09|3128.03
15:36:11|3127.69
15:36:11|3127.69
15:36:13|3127.69
15:36:13|3127.69
15:36:15|3127.69
15:36:16|3127.47
15:36:16|3128.
15:36:17|3128.09
15:36:18|3128.37
15:36:19|3128.37
15:36:21|3128.37
15:36:22|3128.37
15:36:22|3128.37
15:36:24|3128.37
15:36:24|3128.02
15:36:26|3128.02
15:36:26|3128.02
15:36:29|3128.21
15:36:30|3128.21
15:36:30|3128.21
15:36:32|3128.21
15:36:33|3127.67
15:36:34|3127.67
15:36:35|3127.67
15:36:36|3127.67
15:36:37|3127.67
15:36:38|3127.67
15:36:40|3127.53
15:36:41|3127.53
15:36:42|3127.41
15:36:43|3127.41
15:36:44|3127.41
15:36:45|3127.42
15:36:46|3127.42
15:36:47|3127.42
15:36:48|3127.42
15:36:49|3127.42
15:36:50|3127.42
15:36:51|3127.42
15:36:52|3127.42
15:36:53|3127.42
15:36:54|3127.82
15:36:55|3127.82
15:36:56|3127.82
15:36:57|3127.43
15:36:58|3127.43
15:36:59|3127.46
15:36:59|3127.47
15:37:00|3127.47
15:37:01|3127.51
15:37:03|3127.51
15:37:04|3127.51
15:37:06|3127.51
15:37:06|3127.85
15:37:07|3127.85
15:37:09|3127.85
15:37:11|3127.04
15:37:12|3126.25
15:37:13|3126.25
15:37:14|3125.97
15:37:15|3125.52
15:37:15|3125.06
15:37:16|3124.95
15:37:18|3124.95
15:37:19|3124.95
15:37:20|3124.95
15:37:22|3124.96
15:37:23|3124.96
15:37:23|3124.97
15:37:25|3124.78
15:37:26|3124.78
15:37:27|3124.77
15:37:28|3124.77
15:37:30|3124.77
15:37:30|3124.77
15:37:32|3124.76
15:37:32|3124.76
15:37:33|3124.76
15:37:34|3124.66
15:37:35|3124.66
15:37:37|3124.66
15:37:37|3124.66
15:37:39|3124.66
15:37:39|3124.66
15:37:40|3124.7
15:37:41|3124.7
15:37:42|3124.7
15:37:44|3124.7
15:37:44|3124.77
15:37:46|3124.77
15:37:47|3124.77
15:37:48|3124.77
15:37:49|3124.77
15:37:50|3124.77
15:37:51|3124.77
15:37:52|3124.77
15:37:53|3124.77
15:37:54|3124.73
15:37:55|3125.08
15:37:56|3126.1
15:37:57|3126.86
15:37:58|3126.86
15:37:59|3126.86
15:38:00|3126.86
15:38:01|3126.86
15:38:02|3126.86
15:38:03|3126.86
15:38:04|3126.86
15:38:05|3126.86
15:38:06|3126.86
15:38:07|3127.31
15:38:08|3127.31
15:38:10|3127.31
15:38:10|3126.3
15:38:12|3126.3
15:38:13|3126.3
15:38:14|3126.4
15:38:16|3126.4
15:38:17|3126.4
15:38:18|3126.17
15:38:18|3125.77
15:38:19|3125.77
15:38:20|3125.1
15:38:21|3125.1
15:38:23|3125.1
15:38:23|3124.93
15:38:25|3124.98
15:38:26|3124.98
15:38:26|3124.98
15:38:28|3124.66
15:38:29|3124.66
15:38:30|3125.
15:38:31|3125.
15:38:32|3125.
15:38:33|3125.11
15:38:34|3125.11
15:38:35|3124.93
15:38:36|3124.93
15:38:37|3124.93
15:38:38|3125.7
15:38:39|3125.7
15:38:40|3125.7
15:38:41|3125.46
15:38:43|3125.46
15:38:44|3125.46
15:38:45|3125.67
15:38:45|3125.43
15:38:48|3125.43
15:38:48|3125.43
15:38:49|3125.43
15:38:50|3125.43
15:38:51|3125.61
15:38:52|3125.61
15:38:53|3125.61
15:38:54|3125.61
15:38:55|3125.61
15:38:56|3125.61
15:38:57|3125.61
15:38:58|3125.61
15:38:59|3125.61
15:39:00|3126.44
15:39:01|3126.44
15:39:03|3127.49
15:39:04|3127.06
15:39:05|3127.06
15:39:06|3127.06
15:39:07|3126.58
15:39:08|3126.58
15:39:09|3126.58
15:39:11|3125.47
15:39:11|3125.19
15:39:12|3125.19
15:39:14|3124.73
15:39:15|3124.73
15:39:16|3124.73
15:39:17|3125.1
15:39:18|3125.1
15:39:19|3125.1
15:39:20|3125.55
15:39:21|3125.55
15:39:22|3125.55
15:39:24|3125.55
15:39:25|3125.55
15:39:26|3125.55
15:39:26|3125.55
15:39:28|3125.39
15:39:28|3125.39
15:39:30|3125.39
15:39:31|3125.39
15:39:32|3125.39
15:39:33|3125.39
15:39:34|3126.14
15:39:35|3126.14
15:39:36|3126.14
15:39:38|3127.47
15:39:39|3127.65
15:39:40|3127.65
15:39:41|3127.65
15:39:42|3127.65
15:39:43|3127.65
15:39:44|3127.65
15:39:45|3127.65
15:39:46|3127.65
15:39:47|3127.65
15:39:48|3127.65
15:39:49|3128.34
15:39:50|3128.34
15:39:51|3128.34
15:39:51|3128.35
15:39:53|3128.35
15:39:54|3128.35
15:39:55|3128.44
15:39:55|3128.45
15:39:57|3128.45
15:39:58|3128.46
15:39:58|3128.46
15:40:00|3128.46
15:40:00|3128.71
15:40:02|3129.75
15:40:02|3129.75
15:40:05|3129.75
15:40:05|3129.22
15:40:07|3129.22
15:40:08|3129.56
15:40:10|3129.56
15:40:11|3129.56
15:40:13|3129.77
15:40:13|3129.75
15:40:14|3129.75
15:40:15|3129.75
15:40:17|3130.11
15:40:18|3130.11
15:40:19|3130.11
15:40:20|3130.11
15:40:21|3130.29
15:40:22|3130.29
15:40:23|3130.29
15:40:24|3130.29
15:40:25|3130.92
15:40:26|3130.92
15:40:27|3130.92
15:40:28|3130.92
15:40:29|3130.09
15:40:30|3130.09
15:40:31|3130.09
15:40:32|3130.09
15:40:33|3130.09
15:40:34|3130.09
15:40:35|3130.09
15:40:36|3130.09
15:40:37|3130.11
15:40:38|3130.11
15:40:39|3130.11
15:40:41|3130.11
15:40:41|3130.11
15:40:43|3129.84
15:40:44|3129.84
15:40:44|3129.84
15:40:45|3129.84
15:40:46|3129.84
15:40:47|3129.84
15:40:49|3129.84
15:40:49|3129.84
15:40:51|3129.84
15:40:51|3129.84
15:40:53|3129.84
15:40:53|3129.84
15:40:54|3129.84
15:40:55|3129.84
15:40:56|3129.84
15:40:57|3129.84
15:40:59|3129.84
15:41:00|3129.84
15:41:00|3129.84
15:41:01|3130.45
15:41:03|3130.45
15:41:03|3130.45
15:41:05|3130.13
15:41:05|3129.91
15:41:07|3129.91
15:41:07|3129.91
15:41:08|3129.91
15:41:09|3129.76
15:41:10|3129.76
15:41:12|3129.76
15:41:13|3129.61
15:41:14|3129.61
15:41:16|3129.61
15:41:17|3129.61
15:41:18|3129.61
15:41:19|3129.21
15:41:20|3129.21
15:41:21|3129.21
15:41:22|3129.21
15:41:23|3129.21
15:41:24|3129.21
15:41:25|3129.13
15:41:26|3129.13
15:41:28|3128.55
15:41:28|3128.89
15:41:30|3128.89
15:41:30|3128.89
15:41:32|3128.89
15:41:32|3128.89
15:41:33|3128.89
15:41:34|3128.89
15:41:36|3128.95
15:41:37|3128.95
15:41:37|3129.15
15:41:39|3129.15
15:41:39|3129.17
15:41:40|3129.17
15:41:41|3129.17
15:41:43|3129.17
15:41:43|3128.68
15:41:44|3128.68
15:41:46|3128.68
15:41:47|3128.68
15:41:48|3129.35
15:41:48|3129.35
15:41:49|3129.5
15:41:51|3129.5
15:41:51|3129.5
15:41:52|3129.5
15:41:54|3129.5
15:41:55|3129.5
15:41:56|3129.5
15:41:56|3130.23
15:41:58|3130.23
15:41:59|3130.23
15:42:00|3130.23
15:42:01|3130.23
15:42:02|3130.12
15:42:04|3130.12
15:42:04|3130.12
15:42:06|3129.83
15:42:07|3129.83
15:42:07|3128.45
15:42:08|3128.
15:42:09|3127.37
15:42:10|3127.37
15:42:12|3126.9
15:42:13|3126.48
15:42:15|3126.33
15:42:17|3126.18
15:42:18|3126.18
15:42:19|3126.18
15:42:20|3126.18
15:42:21|3126.31
15:42:22|3126.31
15:42:23|3126.32
15:42:24|3126.78
15:42:25|3126.78
15:42:26|3126.29
15:42:27|3126.14
15:42:28|3126.14
15:42:29|3126.14
15:42:30|3126.14
15:42:31|3126.14
15:42:32|3126.14
15:42:33|3126.14
15:42:34|3126.14
15:42:35|3126.14
15:42:36|3126.65
15:42:37|3126.65
15:42:38|3126.65
15:42:39|3126.65
15:42:40|3126.65
15:42:41|3126.65
15:42:42|3127.17
15:42:43|3127.17
15:42:44|3127.17
15:42:45|3127.17
15:42:46|3127.17
15:42:47|3127.17
15:42:48|3127.17
15:42:49|3127.17
15:42:50|3127.17
15:42:51|3127.17
15:42:52|3127.17
15:42:53|3127.04
15:42:54|3127.04
15:42:55|3127.04
15:42:56|3127.04
15:42:57|3127.04
15:42:58|3126.97
15:42:59|3126.3
15:43:00|3126.3
15:43:01|3126.3
15:43:02|3126.3
15:43:03|3125.72
15:43:04|3125.72
15:43:05|3125.64
15:43:06|3125.64
15:43:07|3125.64
15:43:08|3125.6
15:43:09|3125.6
15:43:10|3125.6
15:43:11|3125.6
15:43:12|3125.6
15:43:14|3125.6
15:43:15|3125.6
15:43:17|3125.6
15:43:18|3126.3
15:43:19|3126.3
15:43:20|3126.3
15:43:21|3126.3
15:43:22|3126.3
15:43:23|3126.3
15:43:24|3127.11
15:43:25|3127.11
15:43:27|3127.11
15:43:28|3126.2
15:43:29|3126.21
15:43:30|3126.21
15:43:31|3126.21
15:43:32|3126.21
15:43:33|3126.21
15:43:34|3126.21
15:43:35|3126.21
15:43:35|3126.21
15:43:37|3126.23
15:43:38|3126.23
15:43:39|3126.23
15:43:39|3126.23
15:43:41|3126.23
15:43:42|3126.23
15:43:42|3126.23
15:43:44|3126.23
15:43:44|3126.26
15:43:45|3126.29
15:43:47|3126.29
15:43:48|3126.29
15:43:49|3126.83
15:43:50|3126.83
15:43:51|3126.83
15:43:52|3126.83
15:43:53|3126.68
15:43:54|3126.28
15:43:55|3126.28
15:43:55|3126.28
15:43:58|3127.
15:43:58|3125.91
15:44:00|3125.91
15:44:00|3125.91
15:44:01|3125.91
15:44:02|3125.91
15:44:04|3126.07
15:44:05|3126.07
15:44:06|3126.08
15:44:07|3126.08
15:44:08|3126.08
15:44:09|3126.08
15:44:10|3126.08
15:44:12|3126.08
15:44:12|3126.08
15:44:13|3126.08
15:44:15|3127.22
15:44:17|3127.22
15:44:17|3127.22
15:44:19|3127.22
15:44:20|3127.22
15:44:22|3127.22
15:44:22|3127.22
15:44:23|3127.22
15:44:24|3127.22
15:44:25|3127.22
15:44:26|3127.22
15:44:27|3127.22
15:44:28|3126.2
15:44:29|3126.38
15:44:30|3126.38
15:44:32|3126.38
15:44:32|3126.38
15:44:34|3126.38
15:44:34|3126.38
15:44:35|3126.38
15:44:37|3126.38
15:44:38|3126.95
15:44:39|3126.95
15:44:40|3126.95
15:44:41|3126.95
15:44:42|3127.17
15:44:43|3127.17
15:44:44|3127.17
15:44:45|3127.17
15:44:46|3127.17
15:44:47|3127.17
15:44:48|3127.17
15:44:49|3127.17
15:44:50|3127.17
15:44:51|3127.17
15:44:52|3127.17
15:44:53|3127.17
15:44:55|3127.17
15:44:55|3127.17
15:44:57|3126.38
15:44:57|3126.38
15:44:59|3126.38
15:45:00|3126.38
15:45:01|3126.38
15:45:02|3126.41
15:45:03|3126.43
15:45:04|3126.43
15:45:05|3126.43
15:45:06|3126.43
15:45:07|3126.43
15:45:08|3126.38
15:45:09|3126.38
15:45:10|3126.38
15:45:11|3126.01
15:45:12|3126.01
15:45:13|3126.01
15:45:14|3126.01
15:45:15|3125.41
15:45:16|3125.41
15:45:17|3125.41
15:45:19|3125.4
15:45:20|3125.4
15:45:21|3124.86
15:45:22|3124.93
15:45:23|3124.93
15:45:24|3124.93
15:45:25|3124.93
15:45:26|3124.93
15:45:28|3124.93
15:45:29|3124.93
15:45:30|3124.93
15:45:31|3124.93
15:45:32|3125.12
15:45:33|3125.12
15:45:35|3125.48
15:45:35|3125.48
15:45:36|3125.48
15:45:37|3126.39
15:45:38|3126.38
15:45:39|3126.38
15:45:40|3126.38
15:45:41|3126.38
15:45:42|3127.19
15:45:43|3128.27
15:45:44|3128.44
15:45:45|3128.28
15:45:46|3128.09
15:45:47|3128.09
15:45:48|3128.09
15:45:49|3127.94
15:45:50|3127.94
15:45:51|3127.94
15:45:52|3127.94
15:45:53|3127.97
15:45:54|3128.51
15:45:55|3128.51
15:45:56|3128.51
15:45:57|3128.51
15:45:58|3128.51
15:45:59|3128.51
15:46:00|3128.58
15:46:01|3128.58
15:46:02|3128.58
15:46:03|3128.58
15:46:04|3128.58
15:46:06|3129.94
15:46:07|3130.15
15:46:07|3130.15
15:46:09|3130.15
15:46:10|3130.15
15:46:10|3130.55
15:46:12|3130.55
15:46:13|3131.36
15:46:14|3131.36
15:46:14|3131.6
15:46:16|3131.6
15:46:17|3131.6
15:46:19|3132.45
15:46:20|3132.65
15:46:22|3132.65
15:46:22|3133.13
15:46:23|3133.13
15:46:24|3133.13
15:46:25|3133.13
15:46:27|3133.15
15:46:28|3132.37
15:46:29|3132.37
15:46:30|3132.81
15:46:31|3132.36
15:46:32|3132.36
15:46:33|3132.36
15:46:35|3132.36
15:46:35|3132.36
15:46:36|3131.6
15:46:37|3131.36
15:46:38|3131.36
15:46:39|3130.53
15:46:40|3129.89
15:46:41|3129.89
15:46:42|3130.38
15:46:43|3130.38
15:46:45|3130.38
15:46:46|3130.38
15:46:47|3129.9
15:46:48|3129.9
15:46:49|3129.9
15:46:50|3129.9
15:46:51|3130.13
15:46:52|3130.13
15:46:53|3131.21
15:46:54|3131.21
15:46:55|3131.21
15:46:56|3131.39
15:46:57|3131.39
15:46:58|3131.39
15:46:59|3131.39
15:46:59|3131.58
15:47:01|3131.58
15:47:03|3131.36
15:47:03|3131.36
15:47:05|3131.36
15:47:05|3131.4
15:47:07|3131.4
15:47:07|3131.4
15:47:08|3131.4
15:47:09|3131.35
15:47:10|3131.35
15:47:12|3130.8
15:47:12|3130.8
15:47:13|3130.51
15:47:14|3130.51
15:47:16|3130.38
15:47:17|3130.38
15:47:19|3130.4
15:47:19|3130.4
15:47:21|3130.4
15:47:21|3130.84
15:47:24|3130.84
15:47:25|3130.85
15:47:25|3130.85
15:47:27|3130.97
15:47:28|3130.97
15:47:29|3130.38
15:47:30|3130.38
15:47:31|3130.38
15:47:32|3130.38
15:47:33|3130.38
15:47:35|3130.38
15:47:36|3130.38
15:47:37|3130.38
15:47:38|3130.38
15:47:39|3131.2
15:47:40|3132.15
15:47:41|3132.15
15:47:42|3132.15
15:47:43|3132.15
15:47:44|3131.54
15:47:45|3131.31
15:47:45|3131.31
15:47:47|3131.31
15:47:48|3131.31
15:47:49|3131.31
15:47:49|3131.31
15:47:51|3131.31
15:47:52|3131.31
15:47:53|3131.51
15:47:54|3131.51
15:47:55|3131.51
15:47:56|3131.51
15:47:57|3131.51
15:47:58|3131.31
15:47:58|3130.42
15:48:00|3130.42
15:48:00|3130.42
15:48:02|3130.42
15:48:02|3131.26
15:48:04|3131.26
15:48:05|3131.26
15:48:06|3131.26
15:48:06|3130.89
15:48:08|3130.89
15:48:09|3132.15
15:48:10|3132.15
15:48:11|3132.15
15:48:12|3132.15
15:48:13|3132.15
15:48:14|3131.2
15:48:15|3131.2
15:48:16|3131.2
15:48:17|3131.2
15:48:18|3131.2
15:48:20|3131.2
15:48:20|3131.2
15:48:21|3131.2
15:48:23|3130.38
15:48:24|3130.38
15:48:26|3129.67
15:48:26|3129.67
15:48:28|3129.67
15:48:29|3129.67
15:48:30|3129.67
15:48:31|3129.67
15:48:32|3129.67
15:48:33|3129.87
15:48:34|3129.87
15:48:35|3129.87
15:48:37|3129.87
15:48:38|3129.87
15:48:39|3129.87
15:48:40|3129.36
15:48:40|3129.36
15:48:42|3128.54
15:48:43|3128.54
15:48:44|3128.54
15:48:45|3128.54
15:48:46|3128.62
15:48:47|3128.62
15:48:49|3128.62
15:48:50|3128.62
15:48:50|3129.38
15:48:52|3129.38
15:48:52|3129.38
15:48:53|3129.38
15:48:54|3129.38
15:48:56|3129.21
15:48:56|3129.21
15:48:57|3129.21
15:48:58|3129.21
15:49:00|3129.21
15:49:00|3129.21
15:49:01|3129.22
15:49:02|3129.22
15:49:03|3129.22
15:49:04|3129.22
15:49:06|3129.22
15:49:07|3129.22
15:49:08|3129.22
15:49:09|3129.22
15:49:10|3129.22
15:49:11|3129.22
15:49:12|3130.14
15:49:13|3130.14
15:49:14|3131.15
15:49:15|3131.93
15:49:16|3131.93
15:49:17|3131.8
15:49:18|3131.8
15:49:19|3132.09
15:49:20|3132.09
15:49:21|3132.09
15:49:22|3131.06
15:49:24|3131.06
15:49:25|3131.06
15:49:27|3130.66
15:49:27|3130.24
15:49:28|3129.49
15:49:29|3129.49
15:49:30|3129.49
15:49:31|3129.49
15:49:32|3130.91
15:49:33|3130.93
15:49:35|3130.65
15:49:36|3130.65
15:49:37|3130.65
15:49:38|3129.94
15:49:39|3129.94
15:49:40|3129.41
15:49:41|3129.41
15:49:43|3129.32
15:49:43|3129.32
15:49:45|3129.32
15:49:46|3129.32
15:49:46|3129.32
15:49:48|3129.32
15:49:48|3129.71
15:49:50|3129.13
15:49:50|3129.01
15:49:51|3129.03
15:49:52|3129.23
15:49:53|3128.91
15:49:54|3128.91
15:49:55|3129.22
15:49:57|3129.22
15:49:57|3129.22
15:49:59|3128.96
15:50:00|3129.59
15:50:01|3129.59
15:50:02|3129.59
15:50:04|3129.37
15:50:05|3129.28
15:50:05|3129.28
15:50:07|3129.56
15:50:08|3129.11
15:50:09|3129.16
15:50:09|3129.16
15:50:10|3129.16
15:50:12|3129.16
15:50:13|3129.53
15:50:14|3129.46
15:50:15|3129.55
15:50:16|3129.55
15:50:17|3129.84
15:50:18|3129.68
15:50:19|3129.68
15:50:20|3129.68
15:50:22|3129.68
15:50:23|3129.68
15:50:24|3129.68
15:50:26|3130.57
15:50:27|3130.57
15:50:28|3130.57
15:50:30|3130.57
15:50:30|3130.57
15:50:31|3130.57
15:50:33|3130.62
15:50:34|3130.55
15:50:35|3131.03
15:50:36|3131.03
15:50:37|3131.03
15:50:38|3131.03
15:50:39|3131.03
15:50:40|3131.03
15:50:40|3131.03
15:50:42|3131.03
15:50:42|3130.53
15:50:44|3130.53
15:50:45|3130.53
15:50:46|3130.53
15:50:46|3130.53
15:50:47|3130.53
15:50:49|3129.8
15:50:51|3129.8
15:50:51|3129.8
15:50:52|3129.8
15:50:54|3128.7
15:50:55|3128.7
15:50:56|3128.58
15:50:57|3128.58
15:50:58|3128.67
15:50:59|3128.67
15:51:00|3128.67
15:51:01|3128.68
15:51:02|3128.68
15:51:03|3128.68
15:51:04|3128.68
15:51:05|3128.55
15:51:06|3128.55
15:51:07|3128.55
15:51:08|3128.78
15:51:09|3128.78
15:51:11|3129.13
15:51:11|3129.13
15:51:12|3129.13
15:51:13|3129.13
15:51:14|3129.13
15:51:15|3129.13
15:51:16|3129.4
15:51:17|3129.4
15:51:19|3129.4
15:51:19|3129.4
15:51:20|3129.4
15:51:22|3129.4
15:51:23|3129.4
15:51:25|3128.53
15:51:26|3128.53
15:51:27|3128.53
15:51:28|3128.34
15:51:30|3128.71
15:51:31|3128.71
15:51:32|3128.71
15:51:33|3128.71
15:51:34|3128.71
15:51:35|3128.71
15:51:37|3128.63
15:51:38|3128.63
15:51:39|3128.63
15:51:40|3128.63
15:51:42|3128.63
15:51:42|3128.63
15:51:43|3128.63
15:51:44|3128.63
15:51:45|3128.63
15:51:46|3128.63
15:51:47|3128.63
15:51:48|3128.63
15:51:49|3128.63
15:51:50|3128.63
15:51:51|3128.63
15:51:52|3128.63
15:51:53|3128.63
15:51:55|3128.08
15:51:56|3128.08
15:51:57|3128.08
15:51:57|3128.66
15:51:59|3128.66
15:52:00|3128.82
15:52:02|3128.82
15:52:02|3128.82
15:52:03|3128.36
15:52:04|3128.36
15:52:06|3128.36
15:52:06|3128.36
15:52:07|3128.36
15:52:10|3128.36
15:52:11|3128.36
15:52:12|3128.36
15:52:13|3128.36
15:52:14|3128.36
15:52:15|3128.36
15:52:16|3128.95
15:52:17|3128.95
15:52:19|3128.95
15:52:19|3128.95
15:52:20|3128.95
15:52:21|3128.95
15:52:22|3128.95
15:52:24|3128.95
15:52:25|3128.95
15:52:26|3128.95
15:52:28|3128.95
15:52:29|3128.95
15:52:31|3128.64
15:52:32|3128.64
15:52:32|3128.64
15:52:34|3128.64
15:52:35|3128.64
15:52:36|3128.65
15:52:37|3128.65
15:52:39|3128.65
15:52:40|3128.07
15:52:40|3128.85
15:52:42|3128.85
15:52:43|3129.52
15:52:44|3129.52
15:52:45|3129.52
15:52:46|3129.52
15:52:46|3129.52
15:52:48|3129.5
15:52:49|3129.08
15:52:49|3128.91
15:52:51|3128.91
15:52:51|3128.91
15:52:52|3128.91
15:52:54|3128.91
15:52:55|3128.91
15:52:56|3128.91
15:52:57|3128.91
15:52:58|3128.91
15:52:59|3129.72
15:53:00|3129.74
15:53:01|3129.74
15:53:02|3130.07
15:53:03|3130.07
15:53:04|3130.07
15:53:05|3130.25
15:53:06|3130.25
15:53:07|3130.25
15:53:08|3130.25
15:53:09|3130.25
15:53:10|3130.25
15:53:11|3130.25
15:53:12|3129.93
15:53:13|3129.93
15:53:14|3129.98
15:53:15|3129.49
15:53:16|3129.49
15:53:17|3129.49
15:53:18|3129.49
15:53:19|3129.49
15:53:20|3129.49
15:53:21|3129.49
15:53:22|3129.49
15:53:23|3129.49
15:53:24|3129.92
15:53:25|3129.92
15:53:27|3129.92
15:53:28|3129.92
15:53:29|3129.92
15:53:30|3129.92
15:53:31|3129.52
15:53:32|3129.52
15:53:33|3129.31
15:53:34|3129.31
15:53:35|3129.31
15:53:36|3128.87
15:53:37|3128.6
15:53:38|3128.6
15:53:39|3128.6
15:53:41|3128.24
15:53:41|3128.44
15:53:43|3129.27
15:53:43|3129.33
15:53:44|3129.33
15:53:46|3129.33
15:53:46|3130.6
15:53:47|3131.03
15:53:50|3131.63
15:53:51|3131.93
15:53:51|3131.46
15:53:52|3131.46
15:53:54|3131.46
15:53:55|3130.91
15:53:56|3130.91
15:53:57|3131.25
15:53:58|3130.87
15:53:59|3130.87
15:54:00|3130.87
15:54:01|3131.41
15:54:02|3131.41
15:54:03|3131.41
15:54:04|3131.41
15:54:05|3131.41
15:54:06|3131.41
15:54:07|3130.07
15:54:08|3130.07
15:54:09|3130.14
15:54:10|3130.14
15:54:11|3130.11
15:54:12|3130.13
15:54:13|3130.13
15:54:14|3130.13
15:54:15|3130.13
15:54:16|3130.13
15:54:17|3130.13
15:54:18|3130.13
15:54:19|3130.13
15:54:20|3130.13
15:54:21|3130.13
15:54:22|3130.13
15:54:23|3130.13
15:54:24|3130.13
15:54:25|3129.51
15:54:27|3129.51
15:54:28|3129.51
15:54:29|3129.51
15:54:30|3129.57
15:54:31|3129.57
15:54:32|3129.57
15:54:33|3129.57
15:54:34|3129.57
15:54:35|3129.57
15:54:36|3129.57
15:54:37|3129.57
15:54:38|3129.57
15:54:39|3129.58
15:54:40|3129.58
15:54:41|3129.5
15:54:42|3129.5
15:54:43|3129.5
15:54:44|3129.5
15:54:46|3129.5
15:54:46|3129.5
15:54:47|3129.5
15:54:48|3129.5
15:54:49|3130.13
15:54:50|3130.13
15:54:51|3129.96
15:54:52|3129.96
15:54:53|3129.96
15:54:55|3129.96
15:54:55|3130.17
15:54:56|3130.17
15:54:57|3130.17
15:54:58|3130.17
15:54:59|3130.17
15:55:00|3130.17
15:55:01|3130.19
15:55:02|3130.19
15:55:03|3130.19
15:55:04|3130.19
15:55:05|3130.19
15:55:06|3129.44
15:55:07|3128.93
15:55:08|3128.93
15:55:09|3128.6
15:55:10|3128.6
15:55:11|3128.6
15:55:12|3128.
15:55:13|3128.
15:55:14|3128.
15:55:15|3128.
15:55:17|3128.28
15:55:18|3128.28
15:55:19|3127.97
15:55:20|3127.97
15:55:21|3127.97
15:55:22|3127.97
15:55:23|3127.97
15:55:24|3127.88
15:55:26|3127.88
15:55:26|3127.88
15:55:27|3127.88
15:55:29|3127.88
15:55:31|3126.77
15:55:31|3126.77
15:55:33|3126.77
15:55:34|3126.77
15:55:36|3126.77
15:55:36|3126.77
15:55:38|3126.77
15:55:39|3126.77
15:55:41|3126.77
15:55:42|3126.77
15:55:42|3126.77
15:55:44|3126.77
15:55:44|3126.77
15:55:45|3126.77
15:55:46|3126.77
15:55:47|3126.77
15:55:49|3126.77
15:55:49|3126.77
15:55:50|3126.77
15:55:51|3126.77
15:55:53|3126.77
15:55:53|3126.77
15:55:54|3126.45
15:55:56|3126.45
15:55:56|3126.78
15:55:57|3126.78
15:55:59|3126.78
15:55:59|3126.44
15:56:00|3126.39
15:56:02|3126.39
15:56:02|3126.39
15:56:03|3126.1
15:56:04|3126.1
15:56:05|3126.1
15:56:07|3125.
15:56:07|3125.
15:56:09|3125.23
15:56:09|3125.23
15:56:11|3125.4
15:56:12|3125.4
15:56:13|3125.4
15:56:14|3125.4
15:56:15|3125.4
15:56:17|3124.87
15:56:18|3124.87
15:56:19|3125.02
15:56:20|3125.02
15:56:21|3125.02
15:56:22|3125.02
15:56:23|3125.02
15:56:24|3125.02
15:56:26|3125.02
15:56:27|3124.65
15:56:29|3124.65
15:56:30|3124.66
15:56:31|3124.65
15:56:32|3124.65
15:56:33|3124.65
15:56:34|3124.65
15:56:35|3124.65
15:56:37|3124.62
15:56:38|3124.62
15:56:38|3124.62
15:56:39|3124.62
15:56:40|3124.62
15:56:42|3124.62
15:56:43|3124.62
15:56:44|3124.62
15:56:45|3124.62
15:56:46|3123.
15:56:47|3123.
15:56:48|3121.3
15:56:49|3120.9
15:56:50|3121.25
15:56:51|3121.25
15:56:52|3121.25
15:56:53|3121.25
15:56:54|3121.1
15:56:55|3121.1
15:56:56|3121.17
15:56:57|3121.17
15:56:58|3121.17
15:56:59|3121.17
15:57:00|3121.17
15:57:02|3122.52
15:57:02|3122.52
15:57:04|3122.05
15:57:05|3122.05
15:57:06|3122.05
15:57:07|3121.26
15:57:07|3121.26
15:57:09|3121.26
15:57:09|3121.26
15:57:11|3121.26
15:57:12|3121.26
15:57:13|3121.26
15:57:14|3120.29
15:57:15|3120.74
15:57:17|3120.74
15:57:17|3120.64
15:57:19|3120.64
15:57:20|3119.95
15:57:21|3119.88
15:57:23|3119.55
15:57:23|3119.15
15:57:25|3119.15
15:57:25|3119.15
15:57:26|3119.15
15:57:28|3119.02
15:57:30|3119.32
15:57:30|3119.32
15:57:32|3119.29
15:57:33|3119.55
15:57:33|3119.55
15:57:35|3119.32
15:57:35|3119.32
15:57:37|3119.32
15:57:38|3119.32
15:57:40|3119.4
15:57:41|3119.4
15:57:42|3119.4
15:57:43|3119.4
15:57:44|3119.65
15:57:46|3119.65
15:57:47|3119.65
15:57:47|3119.65
15:57:48|3119.38
15:57:49|3119.38
15:57:51|3119.38
15:57:51|3119.38
15:57:53|3119.62
15:57:54|3119.62
15:57:55|3119.54
15:57:57|3119.53
15:57:57|3119.53
15:57:58|3119.53
15:57:59|3119.53
15:58:00|3119.72
15:58:01|3119.72
15:58:03|3119.73
15:58:04|3119.73
15:58:05|3119.73
15:58:06|3119.73
15:58:07|3119.73
15:58:08|3119.73
15:58:09|3120.45
15:58:10|3120.45
15:58:11|3120.45
15:58:12|3120.45
15:58:13|3120.45
15:58:14|3120.18
15:58:15|3120.18
15:58:16|3120.18
15:58:17|3120.18
15:58:18|3120.18
15:58:19|3120.11
15:58:20|3120.11
15:58:21|3120.11
15:58:22|3120.11
15:58:23|3120.11
15:58:24|3120.11
15:58:25|3120.11
15:58:27|3118.26
15:58:27|3118.26
15:58:29|3118.26
15:58:30|3118.26
15:58:30|3118.26
15:58:32|3118.29
15:58:33|3118.29
15:58:35|3117.84
15:58:35|3117.84
15:58:37|3117.84
15:58:38|3117.84
15:58:38|3119.04
15:58:39|3119.04
15:58:40|3119.04
15:58:42|3117.81
15:58:43|3117.81
15:58:44|3117.64
15:58:45|3116.96
15:58:46|3116.96
15:58:47|3117.41
15:58:49|3116.97
15:58:50|3116.97
15:58:51|3117.43
15:58:52|3117.86
15:58:53|3117.86
15:58:53|3117.86
15:58:55|3117.86
15:58:56|3117.86
15:58:57|3117.86
15:58:57|3117.86
15:58:58|3117.86
15:58:59|3117.86
15:59:00|3117.86
15:59:02|3117.86
15:59:03|3117.86
15:59:03|3117.86
15:59:04|3117.86
15:59:06|3117.13
15:59:07|3117.13
15:59:08|3117.13
15:59:09|3117.13
15:59:10|3116.73
15:59:11|3116.
15:59:13|3116.
15:59:13|3116.
15:59:15|3116.
15:59:15|3116.
15:59:16|3116.
15:59:17|3116.
15:59:18|3116.35
15:59:20|3116.35
15:59:20|3116.35
15:59:21|3116.06
15:59:24|3116.06
15:59:24|3116.01
15:59:25|3116.01
15:59:26|3116.01
15:59:27|3116.01
15:59:28|3116.01
15:59:30|3115.72
15:59:32|3115.72
15:59:33|3116.58
15:59:35|3116.39
15:59:36|3116.35
15:59:36|3116.06
15:59:37|3116.45
15:59:39|3115.76
15:59:39|3115.44
15:59:40|3115.55
15:59:42|3115.55
15:59:42|3115.55
15:59:44|3116.13
15:59:45|3116.13
15:59:46|3116.13
15:59:47|3116.13
15:59:48|3116.13
15:59:49|3116.13
15:59:50|3116.13
15:59:52|3116.13
15:59:52|3117.93
15:59:53|3117.57
15:59:54|3117.57
15:59:56|3117.57
15:59:57|3117.57
15:59:58|3117.57
15:59:59|3117.57
16:00:00|3117.57
16:00:01|3118.47
16:00:02|3119.3
16:00:03|3118.92
16:00:04|3118.92
16:00:05|3118.92
16:00:06|3118.92
16:00:07|3118.92
16:00:08|3118.92
16:00:10|3118.92
16:00:10|3118.11
16:00:11|3118.11
16:00:12|3118.12
16:00:13|3118.12
16:00:14|3118.12
16:00:15|3118.12
16:00:16|3118.12
16:00:17|3118.12
16:00:18|3118.12
16:00:19|3118.12
16:00:20|3115.65
16:00:21|3115.65
16:00:22|3115.
16:00:23|3115.
16:00:25|3115.
16:00:27|3111.56
16:00:27|3112.66
16:00:28|3112.66
16:00:29|3112.66
16:00:31|3114.01
16:00:33|3113.05
16:00:35|3115.
16:00:36|3114.53
16:00:37|3114.53
16:00:38|3114.53
16:00:40|3113.
16:00:40|3113.
16:00:42|3113.
16:00:43|3113.
16:00:44|3111.05
16:00:44|3111.05
16:00:45|3111.05
16:00:47|3112.49
16:00:48|3112.73
16:00:49|3111.57
16:00:50|3111.57
16:00:50|3111.57
16:00:51|3111.69
16:00:53|3110.82
16:00:54|3110.82
16:00:54|3111.
16:00:56|3111.
16:00:57|3111.
16:00:57|3111.14
16:00:59|3111.14
16:01:00|3111.68
16:01:00|3111.68
16:01:02|3112.89
16:01:03|3112.89
16:01:04|3111.52
16:01:05|3111.52
16:01:06|3111.52
16:01:07|3111.52
16:01:08|3112.18
16:01:09|3111.81
16:01:10|3111.81
16:01:11|3112.94
16:01:12|3112.94
16:01:13|3111.72
16:01:14|3111.21
16:01:15|3111.21
16:01:15|3111.21
16:01:18|3111.21
16:01:18|3111.21
16:01:19|3111.21
16:01:20|3111.21
16:01:21|3111.21
16:01:22|3111.21
16:01:24|3111.21
16:01:24|3111.21
16:01:26|3111.21
16:01:27|3111.21
16:01:28|3111.21
16:01:28|3111.21
16:01:29|3114.18
16:01:30|3114.18
16:01:33|3114.18
16:01:33|3114.61
16:01:35|3114.61
16:01:36|3114.61
16:01:37|3114.61
16:01:38|3114.9
16:01:40|3114.47
16:01:41|3114.47
16:01:41|3114.47
16:01:43|3114.8
16:01:43|3115.77
16:01:44|3115.77
16:01:46|3115.77
16:01:47|3115.76
16:01:48|3115.77
16:01:49|3115.61
16:01:51|3115.61
16:01:51|3115.61
16:01:53|3115.61
16:01:54|3117.44
16:01:55|3117.44
16:01:56|3117.44
16:01:57|3117.44
16:01:57|3117.44
16:01:59|3118.2
16:01:59|3118.2
16:02:01|3118.2
16:02:02|3119.22
16:02:03|3119.23
16:02:04|3119.67
16:02:05|3119.66
16:02:06|3119.13
16:02:07|3119.13
16:02:08|3119.13
16:02:09|3118.63
16:02:11|3119.62
16:02:11|3119.62
16:02:12|3119.98
16:02:13|3121.48
16:02:14|3121.48
16:02:15|3122.35
16:02:16|3122.28
16:02:17|3121.49
16:02:18|3121.32
16:02:19|3121.11
16:02:20|3121.11
16:02:21|3121.11
16:02:23|3121.11
16:02:24|3121.11
16:02:25|3121.11
16:02:26|3121.11
16:02:27|3119.64
16:02:28|3119.67
16:02:30|3120.42
16:02:31|3120.42
16:02:31|3120.42
16:02:32|3121.41
16:02:35|3120.77
16:02:36|3120.05
16:02:38|3120.05
16:02:38|3120.05
16:02:40|3120.05
16:02:41|3120.05
16:02:43|3120.05
16:02:43|3123.59
16:02:44|3122.51
16:02:45|3122.51
16:02:46|3122.51
16:02:47|3122.51
16:02:48|3122.51
16:02:50|3122.42
16:02:50|3122.99
16:02:51|3122.99
16:02:52|3122.99
16:02:53|3122.99
16:02:54|3122.99
16:02:55|3122.99
16:02:56|3122.99
16:02:57|3122.14
16:02:58|3122.14
16:02:59|3122.14
16:03:00|3122.14
16:03:01|3122.14
16:03:03|3122.91
16:03:04|3122.91
16:03:04|3121.83
16:03:06|3121.83
16:03:07|3121.96
16:03:08|3121.96
16:03:09|3120.96
16:03:10|3121.07
16:03:11|3120.52
16:03:12|3120.52
16:03:13|3120.52
16:03:14|3120.52
16:03:14|3120.52
16:03:16|3120.52
16:03:17|3119.12
16:03:18|3119.12
16:03:19|3117.86
16:03:20|3117.86
16:03:21|3117.68
16:03:23|3117.91
16:03:23|3117.91
16:03:24|3117.91
16:03:25|3117.91
16:03:26|3118.78
16:03:27|3118.78
16:03:28|3118.83
16:03:29|3118.83
16:03:30|3120.2
16:03:32|3121.26
16:03:32|3121.26
16:03:34|3123.05
16:03:35|3122.39
16:03:36|3122.39
16:03:37|3122.39
16:03:38|3121.03
16:03:39|3121.03
16:03:40|3122.09
16:03:41|3122.18
16:03:42|3122.18
16:03:43|3121.54
16:03:44|3121.54
16:03:45|3121.54
16:03:46|3121.54
16:03:47|3120.4
16:03:48|3119.77
16:03:50|3119.77
16:03:51|3119.77
16:03:51|3119.77
16:03:53|3119.14
16:03:54|3119.14
16:03:54|3119.14
16:03:56|3118.9
16:03:56|3118.9
16:03:57|3118.9
16:03:58|3119.7
16:04:00|3120.56
16:04:00|3120.62
16:04:01|3121.33
16:04:02|3121.34
16:04:03|3121.34
16:04:05|3121.34
16:04:05|3121.34
16:04:06|3121.34
16:04:08|3121.34
16:04:09|3121.25
16:04:09|3120.85
16:04:10|3120.85
16:04:11|3120.58
16:04:12|3120.58
16:04:13|3120.12
16:04:15|3120.82
16:04:15|3120.58
16:04:16|3120.72
16:04:17|3120.89
16:04:19|3120.89
16:04:20|3120.89
16:04:21|3120.89
16:04:22|3120.75
16:04:23|3120.75
16:04:24|3120.75
16:04:25|3119.64
16:04:26|3119.75
16:04:27|3119.61
16:04:28|3120.
16:04:29|3120.
16:04:30|3118.17
16:04:31|3118.13
16:04:33|3118.08
16:04:34|3116.91
16:04:36|3116.91
16:04:36|3116.91
16:04:38|3117.68
16:04:40|3117.68
16:04:40|3117.68
16:04:41|3117.68
16:04:42|3117.68
16:04:43|3117.69
16:04:44|3117.16
16:04:45|3117.16
16:04:46|3117.16
16:04:47|3117.16
16:04:48|3117.16
16:04:49|3117.16
16:04:50|3117.16
16:04:51|3117.16
16:04:52|3117.16
16:04:53|3117.25
16:04:54|3117.88
16:04:56|3117.88
16:04:56|3118.7
16:04:57|3118.7
16:04:58|3118.7
16:04:59|3118.7
16:05:00|3118.7
16:05:01|3118.7
16:05:02|3118.7
16:05:03|3119.55
16:05:04|3119.55
16:05:05|3120.09
16:05:06|3119.59
16:05:07|3119.59
16:05:08|3119.42
16:05:09|3119.42
16:05:10|3118.7
16:05:11|3118.7
16:05:12|3118.7
16:05:13|3117.63
16:05:14|3117.63
16:05:15|3117.63
16:05:16|3117.63
16:05:17|3117.63
16:05:18|3117.63
16:05:19|3116.78
16:05:20|3116.11
16:05:21|3116.95
16:05:22|3117.04
16:05:23|3117.04
16:05:24|3117.04
16:05:27|3117.04
16:05:28|3118.89
16:05:29|3118.1
16:05:30|3118.1
16:05:32|3118.1
16:05:33|3118.45
16:05:34|3118.45
16:05:35|3118.45
16:05:36|3118.45
16:05:38|3118.45
16:05:39|3118.45
16:05:40|3119.09
16:05:42|3119.09
16:05:42|3118.89
16:05:45|3118.89
16:05:45|3118.89
16:05:47|3118.89
16:05:47|3119.22
16:05:48|3119.22
16:05:49|3119.22
16:05:50|3119.22
16:05:51|3118.94
16:05:52|3119.36
16:05:53|3119.36
16:05:54|3119.51
16:05:55|3119.79
16:05:56|3119.79
16:05:57|3120.67
16:05:59|3120.14
16:06:00|3120.14
16:06:01|3120.14
16:06:02|3119.95
16:06:03|3120.24
16:06:04|3120.65
16:06:05|3120.65
16:06:06|3120.65
16:06:07|3120.65
16:06:08|3120.65
16:06:09|3120.07
16:06:10|3119.97
16:06:11|3119.97
16:06:12|3119.97
16:06:13|3119.88
16:06:14|3119.88
16:06:15|3119.88
16:06:16|3119.88
16:06:17|3119.88
16:06:18|3120.13
16:06:19|3120.13
16:06:20|3120.13
16:06:21|3120.13
16:06:22|3120.13
16:06:24|3120.13
16:06:24|3120.13
16:06:26|3120.13
16:06:26|3120.13
16:06:28|3120.13
16:06:28|3120.2
16:06:29|3120.2
16:06:30|3120.2
16:06:32|3120.62
16:06:32|3120.62
16:06:33|3120.62
16:06:34|3120.62
16:06:35|3120.62
16:06:36|3120.18
16:06:37|3120.18
16:06:39|3120.18
16:06:40|3120.61
16:06:42|3120.61
16:06:42|3120.61
16:06:44|3121.28
16:06:45|3121.28
16:06:46|3122.35
16:06:47|3122.44
16:06:48|3122.44
16:06:49|3123.33
16:06:50|3122.91
16:06:51|3122.91
16:06:52|3122.91
16:06:53|3122.93
16:06:55|3123.48
16:06:55|3123.48
16:06:56|3123.48
16:06:57|3123.48
16:06:59|3123.48
16:07:00|3122.56
16:07:01|3122.61
16:07:01|3122.57
16:07:03|3122.57
16:07:04|3122.57
16:07:04|3122.57
16:07:06|3122.57
16:07:06|3123.84
16:07:07|3124.55
16:07:09|3124.28
16:07:10|3124.28
16:07:10|3124.28
16:07:11|3124.28
16:07:12|3124.29
16:07:13|3124.28
16:07:15|3124.28
16:07:15|3124.28
16:07:17|3124.28
16:07:18|3124.28
16:07:19|3124.28
16:07:19|3123.67
16:07:20|3123.82
16:07:22|3123.66
16:07:22|3123.66
16:07:23|3124.54
16:07:25|3124.54
16:07:27|3123.6
16:07:28|3123.6
16:07:28|3124.18
16:07:30|3123.97
16:07:30|3124.07
16:07:31|3124.07
16:07:33|3124.07
16:07:34|3124.07
16:07:35|3124.07
16:07:36|3124.07
16:07:37|3124.07
16:07:39|3124.07
16:07:41|3124.07
16:07:42|3124.07
16:07:44|3124.07
16:07:45|3123.89
16:07:45|3123.89
16:07:46|3123.89
16:07:47|3123.89
16:07:48|3123.89
16:07:50|3124.36
16:07:50|3124.36
16:07:52|3124.35
16:07:54|3124.39
16:07:54|3124.39
16:07:55|3124.39
16:07:56|3124.39
16:07:57|3124.39
16:07:58|3124.35
16:07:59|3124.35
16:08:00|3124.35
16:08:01|3124.35
16:08:02|3124.35
16:08:03|3124.33
16:08:04|3124.33
16:08:05|3124.33
16:08:06|3124.33
16:08:08|3124.33
16:08:08|3124.33
16:08:09|3124.33
16:08:11|3124.33
16:08:11|3124.33
16:08:12|3124.33
16:08:14|3123.94
16:08:15|3123.94
16:08:16|3123.94
16:08:17|3123.94
16:08:18|3123.94
16:08:19|3123.94
16:08:19|3123.94
16:08:21|3124.06
16:08:22|3124.06
16:08:23|3124.06
16:08:25|3124.22
16:08:25|3124.33
16:08:27|3124.58
16:08:28|3124.58
16:08:29|3124.58
16:08:30|3124.34
16:08:31|3124.34
16:08:32|3124.5
16:08:33|3124.5
16:08:34|3124.5
16:08:35|3124.5
16:08:36|3124.55
16:08:37|3125.36
16:08:38|3125.36
16:08:40|3126.36
16:08:41|3125.95
16:08:42|3125.36
16:08:43|3125.36
16:08:45|3125.36
16:08:46|3124.7
16:08:47|3124.88
16:08:48|3124.88
16:08:49|3124.88
16:08:50|3124.88
16:08:51|3125.09
16:08:52|3125.18
16:08:53|3125.18
16:08:55|3124.88
16:08:56|3124.88
16:08:56|3124.88
16:08:57|3125.03
16:08:59|3125.03
16:08:59|3125.03
16:09:00|3125.03
16:09:01|3125.03
16:09:02|3125.08
16:09:03|3125.67
16:09:05|3125.68
16:09:05|3125.68
16:09:06|3125.68
16:09:07|3125.75
16:09:09|3127.4
16:09:09|3126.35
16:09:11|3126.36
16:09:11|3126.56
16:09:13|3127.11
16:09:14|3127.38
16:09:15|3127.37
16:09:16|3127.37
16:09:17|3126.91
16:09:18|3126.91
16:09:19|3127.03
16:09:20|3127.03
16:09:21|3127.33
16:09:22|3127.33
16:09:23|3127.33
16:09:24|3127.58
16:09:25|3127.86
16:09:27|3127.87
16:09:27|3128.71
16:09:28|3128.76
16:09:30|3128.39
16:09:31|3128.39
16:09:32|3128.57
16:09:33|3128.42
16:09:34|3128.42
16:09:35|3128.42
16:09:36|3128.42
16:09:38|3128.42
16:09:38|3128.42
16:09:39|3128.42
16:09:40|3128.26
16:09:42|3127.94
16:09:42|3127.94
16:09:44|3128.25
16:09:46|3128.26
16:09:46|3127.96
16:09:47|3127.96
16:09:48|3127.96
16:09:49|3127.96
16:09:50|3129.
16:09:51|3128.84
16:09:52|3128.84
16:09:53|3128.84
16:09:54|3128.84
16:09:55|3128.84
16:09:56|3128.84
16:09:57|3128.84
16:09:58|3128.84
16:09:59|3128.84
16:10:00|3128.84
16:10:01|3128.85
16:10:02|3127.87
16:10:03|3127.87
16:10:04|3127.93
16:10:06|3127.93
16:10:07|3128.05
16:10:08|3128.05
16:10:09|3128.05
16:10:11|3128.05
16:10:11|3128.05
16:10:12|3128.81
16:10:14|3128.81
16:10:15|3128.81
16:10:16|3129.19
16:10:17|3129.19
16:10:18|3129.19
16:10:18|3128.94
16:10:20|3128.67
16:10:21|3128.67
16:10:22|3128.67
16:10:22|3128.05
16:10:24|3128.23
16:10:25|3128.23
16:10:25|3128.23
16:10:27|3128.31
16:10:29|3128.31
16:10:29|3127.79
16:10:30|3127.6
16:10:31|3127.6
16:10:32|3127.6
16:10:33|3127.8
16:10:34|3128.34
16:10:35|3128.2
16:10:36|3128.2
16:10:37|3128.2
16:10:39|3128.37
16:10:40|3128.41
16:10:41|3128.62
16:10:43|3128.62
16:10:44|3128.62
16:10:45|3128.37
16:10:46|3128.38
16:10:47|3128.95
16:10:49|3128.94
16:10:50|3129.16
16:10:51|3129.22
16:10:51|3129.31
16:10:52|3129.31
16:10:54|3129.31
16:10:55|3129.31
16:10:56|3129.31
16:10:56|3129.31
16:10:57|3129.31
16:10:58|3129.31
16:10:59|3129.31
16:11:00|3129.31
16:11:01|3130.23
16:11:03|3130.23
16:11:04|3130.23
16:11:05|3130.23
16:11:06|3130.23
16:11:07|3130.23
16:11:08|3130.14
16:11:09|3130.13
16:11:10|3130.14
16:11:11|3130.5
16:11:12|3130.5
16:11:14|3130.13
16:11:15|3130.13
16:11:16|3130.13
16:11:17|3130.13
16:11:18|3130.13
16:11:19|3130.13
16:11:19|3130.25
16:11:21|3129.64
16:11:22|3129.64
16:11:23|3129.5
16:11:24|3129.5
16:11:25|3129.5
16:11:26|3129.5
16:11:27|3129.5
16:11:28|3129.07
16:11:29|3129.25
16:11:30|3129.25
16:11:31|3129.25
16:11:32|3129.25
16:11:33|3129.25
16:11:34|3129.25
16:11:35|3129.25
16:11:36|3129.48
16:11:37|3129.48
16:11:38|3130.
16:11:39|3130.72
16:11:40|3130.72
16:11:41|3130.72
16:11:42|3131.32
16:11:43|3131.25
16:11:44|3131.25
16:11:46|3131.25
16:11:46|3131.25
16:11:48|3131.25
16:11:49|3131.32
16:11:50|3131.32
16:11:52|3131.32
16:11:53|3131.32
16:11:54|3131.32
16:11:55|3131.32
16:11:56|3131.32
16:11:57|3131.32
16:11:58|3131.32
16:11:59|3131.84
16:12:00|3132.
16:12:01|3132.3
16:12:02|3132.37
16:12:03|3132.35
16:12:04|3132.07
16:12:05|3132.07
16:12:06|3132.07
16:12:08|3132.23
16:12:08|3132.66
16:12:09|3132.49
16:12:10|3132.49
16:12:11|3132.76
16:12:12|3132.76
16:12:13|3132.88
16:12:14|3132.88
16:12:15|3133.24
16:12:16|3133.24
16:12:17|3133.54
16:12:18|3133.54
16:12:20|3133.6
16:12:21|3133.5
16:12:22|3133.5
16:12:23|3132.7
16:12:23|3132.7
16:12:25|3132.7
16:12:26|3132.7
16:12:27|3131.98
16:12:28|3132.9
16:12:29|3134.45
16:12:30|3134.45
16:12:31|3134.45
16:12:33|3135.32
16:12:33|3135.32
16:12:34|3135.32
16:12:36|3135.32
16:12:36|3135.32
16:12:37|3135.32
16:12:38|3135.31
16:12:39|3134.94
16:12:40|3134.49
16:12:42|3134.49
16:12:43|3133.86
16:12:45|3133.37
16:12:45|3133.37
16:12:47|3133.37
16:12:49|3133.73
16:12:49|3134.28
16:12:51|3134.28
16:12:52|3134.28
16:12:54|3134.28
16:12:54|3134.28
16:12:56|3135.71
16:12:57|3135.71
16:12:59|3135.75
16:13:00|3135.75
16:13:01|3135.75
16:13:03|3135.24
16:13:03|3135.7
16:13:05|3135.7
16:13:05|3136.
16:13:06|3136.
16:13:07|3135.13
16:13:08|3135.13
16:13:10|3136.11
16:13:11|3136.27
16:13:11|3136.63
16:13:12|3136.63
16:13:13|3136.64
16:13:14|3136.64
16:13:15|3136.64
16:13:17|3136.61
16:13:18|3136.61
16:13:19|3136.61
16:13:19|3136.61
16:13:21|3136.61
16:13:21|3135.91
16:13:22|3136.7
16:13:23|3136.7
16:13:24|3136.54
16:13:25|3136.08
16:13:26|3136.77
16:13:28|3137.06
16:13:28|3137.06
16:13:30|3137.06
16:13:31|3137.06
16:13:32|3137.46
16:13:33|3137.46
16:13:34|3137.06
16:13:36|3137.06
16:13:37|3137.06
16:13:37|3137.06
16:13:38|3137.06
16:13:40|3137.06
16:13:40|3135.82
16:13:42|3135.82
16:13:43|3135.91
16:13:44|3135.82
16:13:45|3135.82
16:13:46|3135.82
16:13:47|3136.53
16:13:48|3136.58
16:13:50|3136.53
16:13:51|3136.53
16:13:52|3136.53
16:13:54|3136.53
16:13:54|3136.53
16:13:55|3136.53
16:13:56|3136.53
16:13:57|3136.53
16:13:58|3136.53
16:13:59|3136.57
16:14:01|3136.57
16:14:02|3136.2
16:14:04|3136.2
16:14:04|3136.2
16:14:05|3136.2
16:14:06|3136.2
16:14:07|3136.2
16:14:09|3136.2
16:14:10|3136.2
16:14:11|3136.2
16:14:12|3136.2
16:14:13|3136.2
16:14:14|3136.2
16:14:15|3136.2
16:14:16|3136.2
16:14:17|3137.32
16:14:18|3137.32
16:14:19|3137.32
16:14:20|3137.97
16:14:21|3137.97
16:14:22|3137.98
16:14:22|3137.98
16:14:23|3137.45
16:14:25|3137.1
16:14:26|3137.1
16:14:27|3137.1
16:14:28|3137.1
16:14:29|3137.1
16:14:30|3136.69
16:14:31|3136.69
16:14:32|3136.69
16:14:33|3136.69
16:14:35|3137.46
16:14:35|3137.46
16:14:36|3136.66
16:14:37|3136.66
16:14:38|3136.82
16:14:39|3136.78
16:14:40|3136.78
16:14:41|3136.78
16:14:42|3136.78
16:14:43|3136.78
16:14:44|3136.78
16:14:45|3136.78
16:14:47|3136.78
16:14:48|3136.78
16:14:49|3136.78
16:14:51|3136.3
16:14:52|3136.15
16:14:52|3136.15
16:14:54|3136.15
16:14:55|3136.15
16:14:56|3136.15
16:14:57|3136.56
16:14:59|3136.56
16:15:01|3136.7
16:15:02|3136.7
16:15:03|3136.7
16:15:03|3136.7
16:15:04|3136.15
16:15:05|3136.15
16:15:07|3136.15
16:15:08|3136.15
16:15:08|3136.15
16:15:10|3136.12
16:15:10|3136.12
16:15:12|3136.12
16:15:13|3136.12
16:15:13|3136.13
16:15:15|3136.13
16:15:15|3136.15
16:15:16|3136.1
16:15:17|3135.48
16:15:18|3135.52
16:15:19|3135.52
16:15:21|3136.12
16:15:22|3136.12
16:15:23|3136.12
16:15:24|3136.1
16:15:25|3136.1
16:15:26|3136.1
16:15:27|3136.1
16:15:28|3136.1
16:15:29|3136.1
16:15:30|3136.03
16:15:31|3136.91
16:15:32|3136.91
16:15:34|3136.91
16:15:34|3136.91
16:15:36|3136.91
16:15:37|3136.91
16:15:37|3138.47
16:15:39|3138.7
16:15:40|3138.7
16:15:41|3138.7
16:15:42|3138.7
16:15:42|3138.7
16:15:44|3138.7
16:15:45|3138.7
16:15:46|3138.7
16:15:46|3138.53
16:15:47|3138.53
16:15:49|3138.53
16:15:50|3138.53
16:15:51|3138.53
16:15:52|3137.7
16:15:53|3137.7
16:15:54|3137.7
16:15:55|3137.54
16:15:57|3137.54
16:15:58|3137.54
16:15:59|3137.54
16:16:00|3137.73
16:16:01|3137.73
16:16:02|3137.73
16:16:03|3138.12
16:16:05|3138.52
16:16:06|3138.52
16:16:07|3138.42
16:16:08|3138.39
16:16:09|3138.39
16:16:10|3138.39
16:16:11|3138.53
16:16:12|3138.51
16:16:13|3138.51
16:16:14|3138.51
16:16:15|3138.89
16:16:16|3138.89
16:16:18|3138.94
16:16:18|3138.94
16:16:19|3138.94
16:16:20|3138.94
16:16:21|3139.28
16:16:22|3139.28
16:16:23|3139.28
16:16:24|3139.27
16:16:25|3139.27
16:16:26|3139.27
16:16:27|3139.27
16:16:28|3139.27
16:16:29|3139.27
16:16:30|3139.27
16:16:31|3139.27
16:16:32|3139.29
16:16:33|3139.29
16:16:34|3139.29
16:16:35|3139.6
16:16:36|3139.6
16:16:37|3139.6
16:16:38|3139.6
16:16:39|3139.6
16:16:40|3139.58
16:16:41|3140.38
16:16:42|3140.39
16:16:43|3140.39
16:16:45|3140.39
16:16:46|3140.39
16:16:48|3140.24
16:16:49|3140.19
16:16:50|3139.8
16:16:51|3139.8
16:16:52|3139.8
16:16:53|3139.8
16:16:54|3140.
16:16:55|3139.58
16:16:56|3139.58
16:16:57|3139.58
16:16:58|3139.58
16:17:00|3139.58
16:17:01|3137.95
16:17:01|3137.95
16:17:03|3137.95
16:17:04|3137.95
16:17:05|3137.95
16:17:06|3137.31
16:17:07|3137.31
16:17:07|3136.15
16:17:09|3136.15
16:17:10|3136.36
16:17:10|3136.12
16:17:11|3136.94
16:17:14|3136.94
16:17:14|3136.94
16:17:15|3136.94
16:17:16|3136.94
16:17:17|3136.94
16:17:18|3137.06
16:17:19|3137.06
16:17:20|3137.06
16:17:21|3137.06
16:17:22|3136.42
16:17:23|3136.42
16:17:24|3136.42
16:17:25|3136.42
16:17:26|3136.42
16:17:27|3136.42
16:17:28|3136.79
16:17:29|3136.79
16:17:30|3137.28
16:17:31|3137.28
16:17:32|3137.28
16:17:33|3137.28
16:17:35|3137.28
16:17:37|3137.28
16:17:38|3137.68
16:17:39|3137.68
16:17:40|3137.58
16:17:40|3137.66
16:17:42|3137.66
16:17:42|3138.18
16:17:43|3138.87
16:17:45|3139.27
16:17:46|3139.54
16:17:47|3139.54
16:17:49|3139.54
16:17:50|3139.54
16:17:50|3139.54
16:17:51|3139.55
16:17:52|3139.57
16:17:54|3139.6
16:17:55|3139.6
16:17:57|3139.47
16:17:57|3139.47
16:17:58|3139.47
16:18:00|3139.47
16:18:01|3139.47
16:18:03|3138.76
16:18:03|3138.95
16:18:05|3138.95
16:18:05|3138.95
16:18:06|3138.66
16:18:07|3138.66
16:18:09|3138.66
16:18:09|3139.3
16:18:11|3139.3
16:18:12|3139.3
16:18:12|3139.3
16:18:14|3139.3
16:18:15|3139.3
16:18:15|3139.3
16:18:16|3139.3
16:18:17|3139.3
16:18:19|3139.3
16:18:20|3139.3
16:18:21|3139.3
16:18:22|3139.3
16:18:23|3139.3
16:18:24|3139.3
16:18:25|3139.3
16:18:26|3139.3
16:18:27|3139.3
16:18:28|3139.3
16:18:29|3139.3
16:18:30|3139.3
16:18:31|3139.3
16:18:32|3139.3
16:18:33|3140.19
16:18:34|3140.19
16:18:35|3140.19
16:18:36|3140.19
16:18:37|3140.19
16:18:38|3140.19
16:18:39|3140.19
16:18:40|3140.19
16:18:41|3139.54
16:18:42|3139.54
16:18:43|3139.36
16:18:45|3139.76
16:18:46|3139.67
16:18:48|3139.67
16:18:49|3139.67
16:18:51|3139.67
16:18:52|3139.67
16:18:54|3141.03
16:18:55|3141.03
16:18:55|3141.03
16:18:57|3141.03
16:18:58|3140.86
16:18:58|3140.86
16:19:00|3140.86
16:19:01|3140.86
16:19:02|3140.86
16:19:03|3140.86
16:19:03|3140.86
16:19:04|3140.86
16:19:06|3140.86
16:19:07|3140.86
16:19:08|3140.86
16:19:09|3140.86
16:19:10|3140.65
16:19:11|3140.65
16:19:12|3139.79
16:19:13|3139.85
16:19:14|3139.85
16:19:15|3139.85
16:19:16|3139.85
16:19:17|3139.85
16:19:18|3139.85
16:19:19|3140.04
16:19:20|3140.04
16:19:21|3140.04
16:19:22|3140.04
16:19:23|3140.04
16:19:24|3140.04
16:19:25|3141.31
16:19:26|3141.31
16:19:27|3142.64
16:19:28|3145.
16:19:30|3144.71
16:19:30|3144.71
16:19:32|3144.71
16:19:32|3144.71
16:19:33|3144.71
16:19:35|3143.04
16:19:35|3143.04
16:19:37|3143.04
16:19:38|3142.44
16:19:39|3142.44
16:19:40|3142.44
16:19:40|3142.44
16:19:41|3142.44
16:19:43|3142.44
16:19:43|3142.44
16:19:44|3142.44
16:19:46|3141.88
16:19:47|3141.88
16:19:48|3141.88
16:19:48|3141.88
16:19:50|3141.88
16:19:51|3141.88
16:19:52|3141.88
16:19:53|3141.83
16:19:55|3141.81
16:19:56|3141.81
16:19:57|3141.65
16:19:58|3141.97
16:19:59|3141.97
16:20:00|3141.99
16:20:02|3142.99
16:20:03|3143.01
16:20:04|3143.01
16:20:05|3143.01
16:20:07|3143.04
16:20:07|3143.04
16:20:10|3143.32
16:20:10|3143.32
16:20:11|3143.32
16:20:12|3143.29
16:20:13|3143.29
16:20:14|3142.7
16:20:15|3141.94
16:20:16|3141.94
16:20:17|3141.94
16:20:18|3142.53
16:20:19|3142.53
16:20:20|3142.54
16:20:21|3142.5
16:20:22|3142.5
16:20:23|3142.45
16:20:24|3141.93
16:20:25|3141.93
16:20:26|3141.93
16:20:27|3141.32
16:20:28|3141.32
16:20:29|3141.32
16:20:30|3141.32
16:20:31|3141.32
16:20:32|3141.
16:20:33|3140.71
16:20:34|3140.71
16:20:35|3140.71
16:20:36|3140.71
16:20:37|3140.71
16:20:38|3140.38
16:20:39|3140.38
16:20:40|3140.49
16:20:41|3140.49
16:20:42|3140.01
16:20:43|3140.
16:20:44|3139.9
16:20:45|3139.9
16:20:46|3139.21
16:20:47|3139.15
16:20:48|3138.79
16:20:49|3139.12
16:20:51|3139.12
16:20:53|3139.61
16:20:54|3139.61
16:20:55|3139.61
16:20:57|3139.95
16:20:58|3139.9
16:20:59|3139.9
16:21:00|3139.9
16:21:01|3139.9
16:21:02|3139.93
16:21:04|3140.11
16:21:05|3140.11
16:21:06|3140.11
16:21:07|3140.11
16:21:08|3139.58
16:21:10|3139.53
16:21:10|3139.55
16:21:11|3139.55
16:21:12|3140.16
16:21:13|3140.14
16:21:14|3140.14
16:21:15|3140.14
16:21:16|3140.36
16:21:17|3140.36
16:21:18|3140.36
16:21:19|3140.36
16:21:20|3140.36
16:21:21|3140.36
16:21:22|3139.6
16:21:23|3139.6
16:21:24|3139.6
16:21:25|3139.6
16:21:26|3139.6
16:21:27|3139.6
16:21:28|3139.87
16:21:30|3139.87
16:21:30|3140.26
16:21:31|3139.7
16:21:32|3139.7
16:21:33|3139.7
16:21:34|3139.7
16:21:35|3139.7
16:21:36|3139.7
16:21:37|3139.7
16:21:38|3139.7
16:21:39|3139.7
16:21:40|3139.7
16:21:41|3139.7
16:21:43|3139.7
16:21:44|3139.7
16:21:44|3138.94
16:21:46|3138.94
16:21:47|3139.11
16:21:48|3140.93
16:21:49|3140.54
16:21:49|3140.54
16:21:50|3140.54
16:21:53|3140.97
16:21:53|3140.97
16:21:55|3140.97
16:21:57|3141.32
16:21:58|3141.33
16:21:59|3141.33
16:22:00|3141.33
16:22:01|3141.33
16:22:02|3140.44
16:22:04|3140.44
16:22:05|3140.44
16:22:06|3140.44
16:22:06|3140.44
16:22:07|3138.56
16:22:09|3138.56
16:22:10|3138.2
16:22:11|3138.62
16:22:11|3139.13
16:22:12|3139.13
16:22:14|3139.13
16:22:15|3139.13
16:22:16|3139.13
16:22:17|3139.13
16:22:18|3139.13
16:22:19|3139.13
16:22:19|3139.3
16:22:21|3139.3
16:22:22|3139.3
16:22:23|3138.78
16:22:24|3138.78
16:22:25|3138.78
16:22:25|3138.78
16:22:27|3138.62
16:22:28|3138.62
16:22:29|3138.62
16:22:30|3138.62
16:22:31|3138.62
16:22:32|3138.62
16:22:33|3139.52
16:22:34|3139.52
16:22:34|3139.52
16:22:36|3139.52
16:22:36|3139.18
16:22:38|3139.18
16:22:39|3139.18
16:22:40|3139.18
16:22:40|3139.18
16:22:42|3139.18
16:22:43|3139.18
16:22:44|3139.18
16:22:45|3139.18
16:22:45|3139.18
16:22:48|3139.18
16:22:48|3139.18
16:22:49|3139.18
16:22:50|3139.18
16:22:51|3139.18
16:22:52|3139.18
16:22:54|3139.18
16:22:55|3139.18
16:22:57|3139.18
16:22:57|3139.18
16:22:59|3140.42
16:23:00|3140.42
16:23:01|3140.04
16:23:02|3140.04
16:23:03|3140.04
16:23:04|3140.04
16:23:06|3139.56
16:23:07|3139.56
16:23:08|3139.03
16:23:10|3139.03
16:23:10|3139.03
16:23:11|3139.03
16:23:12|3139.03
16:23:14|3139.03
16:23:15|3139.03
16:23:15|3139.03
16:23:16|3139.03
16:23:18|3139.03
16:23:18|3139.03
16:23:19|3139.03
16:23:21|3139.03
16:23:22|3139.03
16:23:23|3139.03
16:23:23|3139.03
16:23:25|3139.03
16:23:25|3139.03
16:23:26|3139.03
16:23:28|3139.03
16:23:29|3138.13
16:23:30|3138.13
16:23:31|3138.13
16:23:32|3138.13
16:23:32|3138.13
16:23:34|3138.13
16:23:35|3138.13
16:23:35|3138.13
16:23:37|3138.13
16:23:38|3138.13
16:23:39|3138.13
16:23:40|3138.13
16:23:41|3138.31
16:23:42|3138.31
16:23:43|3138.31
16:23:44|3138.31
16:23:45|3137.97
16:23:47|3136.73
16:23:47|3136.73
16:23:48|3136.73
16:23:49|3136.73
16:23:50|3136.73
16:23:51|3136.73
16:23:52|3136.73
16:23:54|3138.06
16:23:56|3138.4
16:23:57|3138.4
16:23:57|3138.03
16:23:59|3138.11
16:24:00|3138.41
16:24:02|3138.41
16:24:02|3138.41
16:24:03|3138.41
16:24:04|3138.34
16:24:05|3138.4
16:24:06|3138.4
16:24:07|3138.4
16:24:09|3138.4
16:24:10|3138.4
16:24:10|3138.4
16:24:12|3138.4
16:24:13|3138.4
16:24:14|3138.4
16:24:15|3138.4
16:24:16|3138.4
16:24:17|3138.4
16:24:17|3138.4
16:24:19|3139.03
16:24:20|3139.03
16:24:20|3139.03
16:24:23|3139.03
16:24:23|3139.03
16:24:24|3139.03
16:24:25|3139.03
16:24:26|3139.03
16:24:28|3139.03
16:24:29|3139.03
16:24:31|3140.04
16:24:31|3140.05
16:24:32|3140.05
16:24:33|3140.05
16:24:34|3140.05
16:24:35|3140.42
16:24:36|3141.37
16:24:38|3141.37
16:24:38|3141.29
16:24:39|3141.29
16:24:40|3141.29
16:24:41|3140.69
16:24:42|3140.69
16:24:44|3140.69
16:24:45|3140.69
16:24:45|3140.08
16:24:46|3140.08
16:24:48|3140.08
16:24:49|3140.08
16:24:50|3140.08
16:24:51|3140.36
16:24:52|3140.36
16:24:53|3140.19
16:24:55|3140.19
16:24:57|3140.98
16:24:58|3140.98
16:24:59|3140.98
16:25:00|3140.98
16:25:01|3140.98
16:25:02|3140.98
16:25:03|3140.98
16:25:04|3140.98
16:25:06|3140.98
16:25:07|3139.75
16:25:09|3139.56
16:25:09|3139.56
16:25:10|3139.56
16:25:11|3139.56
16:25:12|3139.56
16:25:13|3139.56
16:25:15|3139.56
16:25:17|3139.56
16:25:18|3139.56
16:25:19|3139.56
16:25:20|3139.56
16:25:21|3139.56
16:25:22|3139.56
16:25:23|3139.56
16:25:24|3139.56
16:25:25|3139.56
16:25:26|3139.56
16:25:27|3139.56
16:25:28|3139.56
16:25:29|3139.56
16:25:30|3138.37
16:25:32|3138.37
16:25:32|3138.37
16:25:33|3138.37
16:25:34|3138.37
16:25:35|3138.37
16:25:36|3138.37
16:25:37|3138.37
16:25:38|3138.37
16:25:39|3138.37
16:25:40|3138.37
16:25:41|3138.37
16:25:42|3138.37
16:25:44|3138.45
16:25:45|3138.45
16:25:46|3138.45
16:25:47|3138.45
16:25:49|3138.46
16:25:49|3138.46
16:25:50|3138.46
16:25:51|3138.46
16:25:52|3138.46
16:25:53|3138.46
16:25:54|3138.46
16:25:56|3139.71
16:25:58|3139.71
16:25:58|3140.34
16:25:59|3140.34
16:26:00|3140.34
16:26:02|3140.34
16:26:04|3140.34
16:26:04|3140.34
16:26:06|3141.26
16:26:07|3141.14
16:26:08|3141.52
16:26:09|3140.77
16:26:10|3140.98
16:26:11|3140.98
16:26:12|3140.98
16:26:13|3140.98
16:26:14|3140.98
16:26:15|3141.45
16:26:16|3141.45
16:26:17|3141.45
16:26:19|3141.45
16:26:20|3141.45
16:26:20|3140.8
16:26:22|3140.8
16:26:23|3141.64
16:26:24|3141.64
16:26:25|3142.56
16:26:26|3143.16
16:26:28|3142.46
16:26:29|3142.46
16:26:29|3142.46
16:26:30|3142.31
16:26:31|3141.6
16:26:32|3141.6
16:26:34|3141.45
16:26:35|3141.45
16:26:35|3140.04
16:26:36|3138.93
16:26:37|3138.93
16:26:39|3138.93
16:26:39|3139.24
16:26:41|3139.24
16:26:42|3138.36
16:26:42|3138.06
16:26:43|3138.06
16:26:45|3138.16
16:26:46|3138.16
16:26:46|3138.16
16:26:48|3138.
16:26:49|3136.94
16:26:50|3136.94
16:26:51|3136.94
16:26:52|3136.9
16:26:53|3136.9
16:26:53|3136.9
16:26:55|3138.18
16:26:56|3139.31
16:26:57|3139.32
16:26:58|3139.32
16:26:59|3139.32
16:27:00|3139.32
16:27:02|3139.6
16:27:03|3139.33
16:27:04|3139.33
16:27:06|3139.64
16:27:06|3139.64
16:27:07|3139.64
16:27:08|3138.97
16:27:09|3138.97
16:27:10|3138.97
16:27:11|3138.84
16:27:12|3138.84
16:27:13|3139.66
16:27:14|3139.7
16:27:15|3139.7
16:27:16|3139.4
16:27:17|3139.4
16:27:18|3139.4
16:27:19|3139.76
16:27:20|3139.76
16:27:21|3139.75
16:27:22|3139.75
16:27:23|3139.75
16:27:25|3139.76
16:27:25|3139.76
16:27:26|3139.76
16:27:27|3139.76
16:27:28|3139.3
16:27:29|3139.02
16:27:30|3139.37
16:27:31|3140.13
16:27:32|3140.13
16:27:33|3140.13
16:27:34|3140.13
16:27:35|3140.19
16:27:36|3140.19
16:27:37|3140.19
16:27:38|3140.6
16:27:39|3140.85
16:27:40|3140.79
16:27:41|3140.79
16:27:42|3140.79
16:27:43|3140.79
16:27:45|3140.79
16:27:46|3140.79
16:27:46|3140.79
16:27:48|3140.79
16:27:48|3140.79
16:27:50|3140.79
16:27:51|3140.66
16:27:52|3140.66
16:27:53|3140.66
16:27:54|3140.66
16:27:55|3140.66
16:27:55|3140.66
16:27:56|3140.66
16:27:58|3140.35
16:27:59|3140.35
16:28:01|3140.35
16:28:02|3140.38
16:28:03|3140.38
16:28:05|3140.38
16:28:05|3139.8
16:28:06|3139.8
16:28:07|3139.8
16:28:08|3139.8
16:28:09|3139.8
16:28:10|3139.8
16:28:11|3139.8
16:28:12|3139.8
16:28:13|3139.8
16:28:14|3141.26
16:28:15|3141.26
16:28:16|3141.26
16:28:18|3141.26
16:28:19|3141.4
16:28:21|3141.4
16:28:21|3141.4
16:28:22|3141.86
16:28:23|3141.86
16:28:24|3141.86
16:28:25|3141.86
16:28:26|3141.86
16:28:27|3140.77
16:28:29|3140.77
16:28:31|3140.77
16:28:31|3140.77
16:28:32|3140.77
16:28:33|3141.33
16:28:35|3141.33
16:28:36|3141.36
16:28:36|3141.36
16:28:38|3141.36
16:28:39|3141.36
16:28:40|3141.32
16:28:41|3141.32
16:28:42|3141.32
16:28:43|3140.9
16:28:44|3140.94
16:28:45|3140.94
16:28:46|3140.95
16:28:47|3140.95
16:28:48|3140.95
16:28:49|3140.95
16:28:50|3140.95
16:28:52|3140.95
16:28:52|3140.95
16:28:54|3140.95
16:28:55|3140.95
16:28:56|3140.95
16:28:57|3140.95
16:28:58|3140.95
16:28:59|3140.95
16:29:01|3139.78
16:29:01|3139.78
16:29:02|3139.78
16:29:03|3139.78
16:29:05|3139.78
16:29:06|3139.78
16:29:07|3139.78
16:29:08|3139.78
16:29:09|3139.78
16:29:10|3139.78
16:29:11|3140.29
16:29:12|3140.29
16:29:14|3141.45
16:29:15|3141.45
16:29:16|3140.88
16:29:18|3140.88
16:29:19|3140.72
16:29:19|3140.88
16:29:21|3140.88
16:29:22|3140.88
16:29:23|3140.88
16:29:24|3140.88
16:29:25|3140.88
16:29:26|3140.51
16:29:27|3140.51
16:29:28|3140.51
16:29:30|3140.51
16:29:30|3140.51
16:29:31|3140.51
16:29:32|3140.51
16:29:33|3141.07
16:29:34|3141.
16:29:35|3141.
16:29:36|3141.27
16:29:37|3141.27
16:29:38|3141.27
16:29:39|3141.27
16:29:40|3141.27
16:29:41|3141.42
16:29:42|3141.05
16:29:43|3141.05
16:29:44|3141.05
16:29:46|3141.05
16:29:46|3141.05
16:29:48|3141.05
16:29:49|3141.05
16:29:50|3141.05
16:29:50|3141.05
16:29:52|3141.05
16:29:53|3141.05
16:29:53|3141.05
16:29:55|3141.05
16:29:56|3141.7
16:29:57|3141.7
16:29:58|3141.7
16:29:59|3141.81
16:30:00|3141.81
16:30:00|3141.81
16:30:02|3141.81
16:30:03|3141.76
16:30:05|3141.25
16:30:05|3141.25
16:30:06|3141.25
16:30:08|3141.25
16:30:08|3141.25
16:30:09|3141.25
16:30:10|3141.25
16:30:12|3141.25
16:30:13|3141.25
16:30:14|3141.25
16:30:15|3141.25
16:30:16|3140.7
16:30:17|3140.7
16:30:19|3140.7
16:30:19|3140.7
16:30:20|3140.7
16:30:21|3140.7
16:30:23|3141.38
16:30:24|3142.48
16:30:25|3142.49
16:30:26|3142.49
16:30:27|3142.49
16:30:28|3143.14
16:30:29|3142.16
16:30:30|3142.19
16:30:33|3142.7
16:30:33|3142.76
16:30:34|3142.76
16:30:35|3143.17
16:30:36|3144.01
16:30:37|3143.16
16:30:38|3143.99
16:30:39|3143.99
16:30:40|3143.66
16:30:41|3143.66
16:30:42|3143.75
16:30:44|3143.75
16:30:44|3143.75
16:30:45|3143.75
16:30:46|3143.84
16:30:47|3143.84
16:30:48|3143.84
16:30:49|3143.81
16:30:50|3143.81
16:30:51|3143.81
16:30:52|3143.81
16:30:53|3143.62
16:30:54|3143.62
16:30:55|3143.62
16:30:56|3143.62
16:30:57|3143.62
16:30:58|3143.62
16:30:59|3143.62
16:31:00|3142.75
16:31:02|3142.75
16:31:02|3142.75
16:31:04|3142.75
16:31:05|3142.75
16:31:07|3142.75
16:31:08|3142.75
16:31:10|3142.75
16:31:11|3142.75
16:31:12|3142.75
16:31:13|3142.75
16:31:13|3142.75
16:31:15|3142.75
16:31:16|3142.75
16:31:17|3142.75
16:31:18|3142.75
16:31:19|3142.75
16:31:20|3143.09
16:31:21|3143.05
16:31:22|3143.05
16:31:23|3143.05
16:31:24|3142.88
16:31:25|3142.88
16:31:26|3142.88
16:31:27|3143.08
16:31:28|3143.08
16:31:29|3143.1
16:31:30|3143.1
16:31:31|3142.88
16:31:32|3142.88
16:31:33|3142.88
16:31:34|3142.88
16:31:36|3142.88
16:31:37|3143.42
16:31:38|3143.42
16:31:39|3143.42
16:31:39|3143.36
16:31:41|3143.36
16:31:41|3143.57
16:31:42|3143.57
16:31:44|3143.38
16:31:45|3143.38
16:31:46|3143.38
16:31:47|3143.38
16:31:48|3143.38
16:31:49|3143.38
16:31:50|3143.38
16:31:51|3143.46
16:31:52|3143.46
16:31:53|3143.09
16:31:54|3143.09
16:31:54|3143.03
16:31:56|3143.03
16:31:58|3143.03
16:31:58|3143.03
16:31:59|3143.57
16:32:00|3143.57
16:32:02|3143.57
16:32:04|3143.57
16:32:04|3143.57
16:32:05|3143.13
16:32:07|3143.13
16:32:08|3143.13
16:32:09|3143.13
16:32:09|3143.27
16:32:10|3143.27
16:32:13|3143.27
16:32:14|3143.27
16:32:14|3143.27
16:32:16|3143.51
16:32:16|3143.51
16:32:17|3143.51
16:32:18|3143.51
16:32:20|3143.51
16:32:21|3143.51
16:32:22|3143.51
16:32:23|3143.51
16:32:24|3143.51
16:32:25|3143.51
16:32:26|3143.51
16:32:27|3143.51
16:32:28|3143.65
16:32:29|3143.65
16:32:30|3143.65
16:32:31|3143.65
16:32:32|3143.72
16:32:33|3144.06
16:32:34|3144.06
16:32:35|3144.06
16:32:36|3144.06
16:32:37|3144.06
16:32:38|3144.06
16:32:39|3144.06
16:32:40|3144.06
16:32:41|3144.06
16:32:42|3144.06
16:32:43|3144.06
16:32:44|3144.06
16:32:45|3144.06
16:32:46|3143.94
16:32:47|3143.94
16:32:48|3143.94
16:32:49|3143.94
16:32:50|3143.94
16:32:52|3143.91
16:32:52|3143.91
16:32:54|3143.91
16:32:55|3143.84
16:32:55|3143.84
16:32:56|3143.84
16:32:58|3143.84
16:32:58|3143.84
16:32:59|3143.4
16:33:00|3143.4
16:33:01|3143.4
16:33:03|3143.4
16:33:05|3144.06
16:33:06|3144.06
16:33:08|3144.13
16:33:09|3144.13
16:33:10|3144.13
16:33:11|3144.13
16:33:12|3144.13
16:33:13|3144.13
16:33:14|3144.13
16:33:15|3143.99
16:33:16|3144.09
16:33:17|3144.09
16:33:18|3144.09
16:33:19|3144.14
16:33:20|3144.14
16:33:21|3144.14
16:33:22|3145.32
16:33:23|3145.59
16:33:24|3145.27
16:33:25|3145.27
16:33:26|3145.81
16:33:27|3145.81
16:33:28|3145.81
16:33:29|3145.64
16:33:30|3145.64
16:33:31|3145.64
16:33:32|3145.67
16:33:34|3145.67
16:33:34|3145.67
16:33:35|3145.67
16:33:36|3145.67
16:33:37|3146.18
16:33:38|3147.1
16:33:39|3147.1
16:33:40|3147.13
16:33:41|3147.13
16:33:42|3147.13
16:33:44|3147.13
16:33:45|3146.68
16:33:46|3146.68
16:33:47|3146.12
16:33:48|3146.12
16:33:49|3146.12
16:33:50|3146.12
16:33:51|3146.12
16:33:51|3146.12
16:33:53|3145.03
16:33:54|3145.03
16:33:55|3145.03
16:33:55|3145.03
16:33:57|3145.03
16:33:58|3145.03
16:33:58|3145.03
16:34:00|3145.03
16:34:01|3145.03
16:34:02|3145.03
16:34:03|3145.03
16:34:04|3145.03
16:34:06|3145.03
16:34:07|3146.01
16:34:08|3146.01
16:34:09|3147.49
16:34:11|3146.34
16:34:12|3146.34
16:34:13|3146.27
16:34:14|3146.27
16:34:16|3146.27
16:34:16|3146.44
16:34:17|3146.44
16:34:19|3146.44
16:34:21|3146.73
16:34:22|3146.11
16:34:23|3146.11
16:34:24|3146.11
16:34:25|3147.02
16:34:26|3146.88
16:34:27|3146.89
16:34:28|3146.89
16:34:29|3146.89
16:34:30|3146.89
16:34:31|3146.89
16:34:32|3146.58
16:34:33|3146.58
16:34:34|3146.58
16:34:35|3146.58
16:34:36|3146.58
16:34:37|3146.58
16:34:38|3146.58
16:34:40|3146.86
16:34:40|3146.86
16:34:41|3146.86
16:34:42|3146.86
16:34:43|3146.86
16:34:44|3146.26
16:34:45|3146.26
16:34:46|3146.26
16:34:47|3146.26
16:34:48|3145.77
16:34:49|3145.77
16:34:50|3145.77
16:34:51|3145.36
16:34:52|3145.36
16:34:54|3145.04
16:34:55|3145.04
16:34:57|3145.03
16:34:57|3145.03
16:34:58|3145.03
16:35:00|3145.02
16:35:01|3145.02
16:35:03|3145.02
16:35:03|3145.02
16:35:06|3145.02
16:35:07|3145.02
16:35:09|3143.6
16:35:09|3143.6
16:35:10|3143.6
16:35:12|3143.6
16:35:13|3143.6
16:35:15|3143.6
16:35:16|3143.6
16:35:17|3143.6
16:35:19|3143.66
16:35:19|3143.66
16:35:20|3143.66
16:35:22|3143.01
16:35:22|3143.98
16:35:23|3143.82
16:35:24|3143.82
16:35:25|3143.82
16:35:26|3143.82
16:35:28|3143.82
16:35:28|3143.77
16:35:30|3143.77
16:35:31|3143.77
16:35:32|3142.91
16:35:32|3142.91
16:35:33|3142.91
16:35:34|3142.91
16:35:36|3142.92
16:35:36|3142.92
16:35:38|3142.92
16:35:38|3142.91
16:35:40|3142.91
16:35:41|3142.91
16:35:42|3143.06
16:35:42|3143.06
16:35:43|3143.6
16:35:45|3143.6
16:35:46|3143.6
16:35:47|3143.42
16:35:48|3143.42
16:35:49|3143.42
16:35:50|3143.42
16:35:51|3143.42
16:35:53|3143.08
16:35:54|3143.08
16:35:55|3143.08
16:35:56|3143.08
16:35:57|3142.13
16:35:58|3142.13
16:35:59|3141.74
16:36:00|3141.47
16:36:01|3141.47
16:36:02|3141.47
16:36:03|3141.47
16:36:04|3141.47
16:36:05|3141.47
16:36:07|3141.47
16:36:08|3141.47
16:36:08|3141.47
16:36:10|3140.65
16:36:11|3140.65
16:36:12|3140.44
16:36:13|3140.44
16:36:14|3140.45
16:36:15|3140.45
16:36:16|3140.45
16:36:17|3140.45
16:36:18|3140.45
16:36:19|3140.45
16:36:22|3140.52
16:36:22|3140.52
16:36:23|3140.53
16:36:24|3140.53
16:36:25|3140.1
16:36:26|3140.1
16:36:27|3139.87
16:36:28|3139.96
16:36:29|3139.95
16:36:31|3139.95
16:36:32|3139.95
16:36:33|3139.95
16:36:34|3139.95
16:36:35|3139.95
16:36:36|3139.95
16:36:37|3139.5
16:36:38|3139.5
16:36:39|3138.75
16:36:40|3138.75
16:36:41|3138.75
16:36:41|3138.75
16:36:43|3138.75
16:36:43|3137.51
16:36:45|3137.46
16:36:47|3138.28
16:36:47|3138.28
16:36:48|3138.28
16:36:49|3138.28
16:36:50|3138.44
16:36:51|3138.9
16:36:53|3138.9
16:36:54|3138.9
16:36:56|3139.11
16:36:56|3139.11
16:36:57|3139.11
16:36:58|3139.75
16:36:59|3140.13
16:37:00|3140.13
16:37:01|3140.13
16:37:03|3140.38
16:37:04|3140.38
16:37:05|3140.38
16:37:05|3140.38
16:37:07|3140.38
16:37:09|3140.38
16:37:09|3140.38
16:37:11|3140.05
16:37:12|3140.05
16:37:13|3140.05
16:37:15|3140.05
16:37:15|3140.05
16:37:16|3140.05
16:37:17|3140.05
16:37:18|3140.03
16:37:19|3140.39
16:37:20|3140.81
16:37:21|3141.01
16:37:22|3141.19
16:37:24|3142.56
16:37:24|3142.13
16:37:25|3142.43
16:37:26|3142.14
16:37:27|3142.45
16:37:28|3142.45
16:37:30|3142.45
16:37:32|3141.55
16:37:33|3141.55
16:37:33|3141.55
16:37:34|3141.55
16:37:36|3141.55
16:37:36|3141.55
16:37:38|3141.55
16:37:38|3142.37
16:37:39|3142.37
16:37:40|3142.37
16:37:41|3142.4
16:37:42|3142.4
16:37:43|3142.4
16:37:44|3142.4
16:37:46|3142.4
16:37:46|3143.8
16:37:47|3143.8
16:37:48|3143.85
16:37:50|3143.63
16:37:50|3143.63
16:37:52|3143.63
16:37:53|3143.63
16:37:54|3143.63
16:37:54|3143.63
16:37:55|3143.63
16:37:56|3143.63
16:37:58|3143.63
16:37:58|3143.63
16:37:59|3143.63
16:38:00|3143.63
16:38:01|3143.63
16:38:02|3143.95
16:38:04|3143.95
16:38:05|3143.95
16:38:05|3143.95
16:38:06|3143.95
16:38:08|3143.95
16:38:09|3143.95
16:38:11|3143.95
16:38:11|3143.95
16:38:12|3144.02
16:38:13|3144.02
16:38:14|3144.03
16:38:15|3144.02
16:38:16|3144.05
16:38:17|3143.92
16:38:18|3144.07
16:38:19|3143.99
16:38:20|3144.01
16:38:21|3144.01
16:38:22|3144.01
16:38:23|3143.99
16:38:24|3143.99
16:38:25|3143.99
16:38:26|3143.99
16:38:27|3143.99
16:38:28|3143.99
16:38:29|3145.01
16:38:30|3145.58
16:38:31|3145.32
16:38:32|3145.32
16:38:33|3145.32
16:38:35|3145.32
16:38:36|3145.32
16:38:37|3145.23
16:38:38|3145.23
16:38:38|3145.23
16:38:40|3145.23
16:38:41|3145.23
16:38:42|3145.23
16:38:43|3145.23
16:38:44|3144.73
16:38:45|3144.73
16:38:45|3144.49
16:38:47|3144.49
16:38:48|3144.76
16:38:48|3144.76
16:38:50|3144.76
16:38:52|3144.76
16:38:52|3144.76
16:38:53|3144.76
16:38:54|3144.22
16:38:55|3144.22
16:38:56|3144.22
16:38:57|3144.22
16:38:58|3144.99
16:39:00|3144.96
16:39:01|3144.96
16:39:02|3144.96
16:39:03|3144.96
16:39:05|3143.76
16:39:05|3143.76
16:39:06|3143.76
16:39:07|3143.76
16:39:09|3143.76
16:39:11|3143.76
16:39:12|3140.38
16:39:13|3140.38
16:39:13|3140.06
16:39:14|3140.06
16:39:16|3140.06
16:39:17|3140.1
16:39:18|3140.1
16:39:19|3140.1
16:39:20|3140.1
16:39:21|3140.1
16:39:22|3140.08
16:39:23|3140.08
16:39:24|3140.13
16:39:25|3139.3
16:39:26|3139.3
16:39:28|3139.3
16:39:29|3139.3
16:39:30|3138.57
16:39:30|3138.57
16:39:31|3137.91
16:39:32|3137.91
16:39:33|3137.91
16:39:35|3137.91
16:39:35|3137.91
16:39:36|3137.91
16:39:38|3137.91
16:39:38|3137.91
16:39:40|3139.07
16:39:40|3139.07
16:39:41|3139.07
16:39:42|3139.07
16:39:43|3139.07
16:39:45|3139.07
16:39:45|3139.07
16:39:46|3139.07
16:39:48|3139.07
16:39:48|3139.07
16:39:50|3141.91
16:39:50|3141.91
16:39:51|3143.37
16:39:53|3143.02
16:39:54|3143.02
16:39:55|3143.02
16:39:56|3143.02
16:39:56|3143.02
16:39:57|3143.02
16:39:58|3143.02
16:40:00|3143.02
16:40:01|3140.6
16:40:02|3140.6
16:40:03|3141.48
16:40:04|3140.75
16:40:05|3140.75
16:40:07|3140.75
16:40:08|3140.75
16:40:09|3140.75
16:40:10|3140.75
16:40:12|3142.54
16:40:13|3142.58
16:40:14|3142.57
16:40:15|3142.57
16:40:16|3142.57
16:40:16|3142.57
16:40:17|3142.57
16:40:19|3142.57
16:40:19|3142.57
16:40:21|3142.57
16:40:21|3142.57
16:40:23|3142.5
16:40:24|3142.5
16:40:24|3143.02
16:40:26|3143.02
16:40:27|3143.02
16:40:28|3143.02
16:40:29|3143.02
16:40:29|3142.99
16:40:31|3142.99
16:40:31|3142.99
16:40:32|3142.99
16:40:34|3142.99
16:40:35|3142.99
16:40:36|3142.99
16:40:36|3142.51
16:40:37|3142.51
16:40:39|3142.51
16:40:39|3142.09
16:40:41|3142.09
16:40:42|3141.41
16:40:42|3141.41
16:40:43|3141.41
16:40:44|3141.41
16:40:46|3141.41
16:40:46|3141.41
16:40:47|3141.41
16:40:48|3141.41
16:40:50|3141.41
16:40:50|3141.41
16:40:51|3141.41
16:40:52|3141.16
16:40:53|3141.16
16:40:55|3141.16
16:40:55|3141.16
16:40:56|3141.16
16:40:57|3141.16
16:40:59|3141.16
16:41:00|3141.16
16:41:00|3141.16
16:41:02|3141.14
16:41:02|3141.14
16:41:03|3140.8
16:41:05|3140.83
16:41:05|3140.83
16:41:07|3140.83
16:41:08|3140.83
16:41:09|3141.54
16:41:10|3141.54
16:41:12|3141.54
16:41:13|3141.54
16:41:13|3139.64
16:41:14|3139.64
16:41:16|3139.64
16:41:17|3139.64
16:41:19|3139.64
16:41:19|3139.64
16:41:20|3138.88
16:41:21|3138.88
16:41:23|3138.88
16:41:24|3138.88
16:41:25|3138.88
16:41:26|3138.88
16:41:27|3139.97
16:41:28|3138.91
16:41:29|3138.91
16:41:30|3138.91
16:41:31|3138.91
16:41:32|3138.91
16:41:33|3138.91
16:41:34|3139.03
16:41:35|3139.03
16:41:36|3139.03
16:41:37|3139.03
16:41:38|3139.93
16:41:39|3140.03
16:41:40|3140.03
16:41:41|3140.68
16:41:42|3140.68
16:41:44|3140.68
16:41:45|3140.68
16:41:46|3140.51
16:41:47|3140.51
16:41:48|3140.51
16:41:49|3140.51
16:41:50|3140.52
16:41:52|3140.52
16:41:52|3140.52
16:41:54|3140.9
16:41:55|3140.9
16:41:56|3140.9
16:41:57|3140.9
16:41:58|3140.03
16:41:59|3139.21
16:42:01|3139.21
16:42:02|3139.67
16:42:03|3139.67
16:42:04|3139.67
16:42:05|3139.67
16:42:06|3139.67
16:42:07|3139.67
16:42:08|3139.67
16:42:09|3139.67
16:42:10|3139.67
16:42:11|3139.67
16:42:13|3138.08
16:42:15|3138.08
16:42:15|3136.8
16:42:17|3136.4
16:42:18|3136.4
16:42:20|3136.4
16:42:20|3136.3
16:42:22|3136.97
16:42:23|3136.97
16:42:23|3136.97
16:42:25|3136.97
16:42:26|3136.97
16:42:27|3136.97
16:42:28|3136.97
16:42:28|3136.97
16:42:30|3136.09
16:42:31|3135.13
16:42:31|3135.
16:42:34|3134.48
16:42:34|3134.48
16:42:35|3135.21
16:42:36|3135.21
16:42:37|3135.55
16:42:38|3139.47
16:42:39|3139.47
16:42:40|3139.47
16:42:41|3139.47
16:42:42|3139.47
16:42:44|3135.6
16:42:45|3135.6
16:42:46|3135.6
16:42:47|3135.6
16:42:48|3135.6
16:42:49|3137.71
16:42:50|3137.71
16:42:50|3137.71
16:42:52|3137.71
16:42:53|3137.76
16:42:54|3137.76
16:42:55|3137.76
16:42:56|3137.06
16:42:57|3137.06
16:42:58|3136.63
16:42:58|3136.81
16:43:00|3136.81
16:43:01|3136.81
16:43:02|3136.81
16:43:03|3136.81
16:43:05|3137.06
16:43:05|3137.06
16:43:06|3137.05
16:43:07|3137.05
16:43:08|3137.05
16:43:09|3137.05
16:43:11|3136.54
16:43:12|3136.54
16:43:13|3135.86
16:43:15|3135.86
16:43:16|3135.86
16:43:18|3135.86
16:43:18|3135.86
16:43:19|3135.86
16:43:21|3134.95
16:43:22|3134.95
16:43:23|3135.23
16:43:24|3135.23
16:43:25|3135.23
16:43:26|3135.23
16:43:27|3135.12
16:43:28|3135.12
16:43:29|3135.12
16:43:30|3135.02
16:43:31|3134.48
16:43:32|3134.4
16:43:33|3134.4
16:43:34|3134.4
16:43:35|3133.62
16:43:36|3133.62
16:43:37|3133.61
16:43:38|3134.61
16:43:39|3134.61
16:43:40|3135.13
16:43:42|3135.63
16:43:42|3135.63
16:43:44|3135.63
16:43:44|3135.04
16:43:45|3135.04
16:43:47|3134.25
16:43:48|3134.29
16:43:48|3134.29
16:43:49|3134.29
16:43:50|3134.93
16:43:51|3134.93
16:43:52|3134.93
16:43:59|3134.26
16:43:59|3134.26
16:44:01|3134.26
16:44:01|3134.26
16:44:03|3134.26
16:44:03|3134.26
16:44:05|3134.26
16:44:06|3134.26
16:44:06|3134.26
16:44:07|3134.26
16:44:09|3134.26
16:44:09|3134.26
16:44:10|3133.28
16:44:11|3133.13
16:44:13|3133.13
16:44:14|3134.39
16:44:15|3134.39
16:44:17|3134.91
16:44:19|3135.65
16:44:19|3135.55
16:44:21|3135.55
16:44:22|3134.69
16:44:24|3134.59
16:44:25|3134.59
16:44:26|3133.94
16:44:27|3133.94
16:44:27|3133.94
16:44:29|3133.94
16:44:30|3133.94
16:44:31|3134.69
16:44:32|3134.69
16:44:33|3135.65
16:44:34|3135.65
16:44:35|3135.65
16:44:36|3135.65
16:44:37|3135.65
16:44:38|3135.65
16:44:39|3135.65
16:44:40|3136.45
16:44:41|3136.45
16:44:42|3136.45
16:44:43|3136.45
16:44:44|3136.45
16:44:45|3136.45
16:44:46|3136.16
16:44:47|3136.16
16:44:48|3136.17
16:44:49|3136.17
16:44:50|3136.17
16:44:51|3136.2
16:44:52|3136.2
16:44:53|3136.2
16:44:54|3136.2
16:44:55|3136.2
16:44:56|3135.9
16:44:57|3135.9
16:44:58|3135.9
16:44:59|3135.9
16:45:00|3135.9
16:45:01|3135.9
16:45:02|3135.9
16:45:03|3135.13
16:45:04|3134.33
16:45:05|3134.33
16:45:06|3134.33
16:45:07|3134.33
16:45:08|3134.33
16:45:09|3134.33
16:45:10|3134.74
16:45:11|3134.74
16:45:12|3134.74
16:45:14|3136.05
16:45:15|3136.05
16:45:16|3136.05
16:45:18|3136.05
16:45:20|3137.
16:45:21|3137.53
16:45:21|3138.83
16:45:24|3138.83
16:45:25|3138.83
16:45:26|3138.83
16:45:27|3138.81
16:45:28|3138.81
16:45:29|3138.81
16:45:29|3138.81
16:45:31|3138.81
16:45:32|3138.81
16:45:33|3138.81
16:45:34|3138.81
16:45:35|3138.81
16:45:36|3138.81
16:45:37|3138.81
16:45:38|3138.81
16:45:39|3138.81
16:45:40|3138.81
16:45:41|3138.81
16:45:42|3138.81
16:45:43|3140.42
16:45:45|3140.45
16:45:46|3140.45
16:45:46|3140.45
16:45:47|3140.45
16:45:48|3141.02
16:45:49|3140.41
16:45:50|3140.41
16:45:51|3140.6
16:45:53|3139.82
16:45:54|3139.82
16:45:55|3139.82
16:45:56|3139.82
16:45:57|3139.44
16:45:58|3139.44
16:45:59|3140.17
16:46:00|3140.17
16:46:01|3140.17
16:46:02|3140.17
16:46:04|3140.17
16:46:04|3140.17
16:46:06|3140.73
16:46:06|3140.73
16:46:07|3140.73
16:46:08|3140.73
16:46:09|3140.73
16:46:10|3141.1
16:46:11|3141.1
16:46:13|3140.88
16:46:13|3140.88
16:46:14|3140.34
16:46:16|3140.34
16:46:18|3140.34
16:46:19|3140.92
16:46:20|3140.92
16:46:21|3140.97
16:46:22|3140.92
16:46:24|3140.91
16:46:25|3140.25
16:46:26|3140.25
16:46:26|3140.25
16:46:28|3139.82
16:46:29|3139.82
16:46:30|3139.82
16:46:31|3139.82
16:46:32|3139.82
16:46:33|3139.82
16:46:34|3139.82
16:46:35|3140.6
16:46:36|3140.6
16:46:37|3140.89
16:46:38|3141.1
16:46:39|3141.78
16:46:40|3142.2
16:46:41|3142.2
16:46:42|3141.29
16:46:43|3141.29
16:46:44|3141.29
16:46:45|3141.29
16:46:46|3141.59
16:46:47|3141.59
16:46:48|3141.59
16:46:49|3141.59
16:46:50|3141.59
16:46:51|3141.59
16:46:52|3142.82
16:46:53|3143.71
16:46:54|3143.83
16:46:55|3143.83
16:46:56|3142.97
16:46:57|3142.97
16:46:58|3142.98
16:46:59|3142.52
16:47:00|3142.37
16:47:01|3142.37
16:47:03|3143.09
16:47:03|3143.09
16:47:04|3143.09
16:47:05|3143.09
16:47:06|3143.09
16:47:07|3143.09
16:47:09|3143.76
16:47:09|3143.76
16:47:11|3144.28
16:47:12|3145.43
16:47:13|3145.05
16:47:14|3145.17
16:47:15|3145.55
16:47:16|3145.84
16:47:18|3145.91
16:47:18|3145.91
16:47:19|3145.91
16:47:21|3145.55
16:47:22|3145.6
16:47:23|3145.6
16:47:23|3145.6
16:47:25|3145.6
16:47:26|3145.6
16:47:28|3145.6
16:47:28|3145.6
16:47:30|3145.6
16:47:31|3145.6
16:47:32|3145.6
16:47:34|3146.03
16:47:34|3146.03
16:47:36|3146.03
16:47:37|3146.03
16:47:38|3146.03
16:47:39|3146.03
16:47:40|3146.03
16:47:42|3146.03
16:47:43|3146.84
16:47:43|3147.29
16:47:45|3147.44
16:47:46|3147.44
16:47:46|3147.24
16:47:47|3147.24
16:47:48|3147.24
16:47:49|3147.24
16:47:50|3146.74
16:47:51|3146.74
16:47:53|3146.74
16:47:53|3146.74
16:47:54|3146.74
16:47:56|3146.74
16:47:57|3146.74
16:47:58|3146.74
16:47:59|3147.65
16:47:59|3147.65
16:48:01|3147.65
16:48:02|3147.65
16:48:03|3147.65
16:48:03|3147.88
16:48:05|3147.88
16:48:06|3147.88
16:48:06|3147.88
16:48:07|3147.08
16:48:09|3147.08
16:48:10|3147.25
16:48:11|3147.28
16:48:11|3147.28
16:48:13|3147.28
16:48:13|3147.28
16:48:15|3147.28
16:48:16|3147.44
16:48:18|3147.21
16:48:19|3147.21
16:48:20|3147.21
16:48:21|3146.71
16:48:23|3146.71
16:48:23|3146.71
16:48:24|3146.71
16:48:25|3146.81
16:48:26|3146.81
16:48:27|3146.7
16:48:28|3146.7
16:48:29|3146.7
16:48:30|3146.7
16:48:31|3146.7
16:48:33|3146.7
16:48:34|3146.7
16:48:35|3146.7
16:48:36|3146.7
16:48:37|3146.7
16:48:38|3147.19
16:48:39|3147.19
16:48:40|3147.19
16:48:41|3147.19
16:48:43|3147.21
16:48:43|3147.21
16:48:44|3147.21
16:48:45|3147.48
16:48:47|3147.48
16:48:47|3147.48
16:48:48|3147.04
16:48:49|3147.04
16:48:50|3147.04
16:48:51|3147.04
16:48:52|3146.84
16:48:54|3146.84
16:48:55|3146.84
16:48:56|3146.84
16:48:56|3146.84
16:48:58|3146.84
16:48:59|3146.84
16:48:59|3146.84
16:49:00|3146.84
16:49:02|3147.63
16:49:02|3147.63
16:49:04|3147.64
16:49:05|3147.64
16:49:05|3147.64
16:49:08|3147.17
16:49:08|3147.16
16:49:09|3147.16
16:49:10|3147.16
16:49:11|3147.08
16:49:12|3147.08
16:49:14|3145.31
16:49:15|3145.31
16:49:16|3145.47
16:49:17|3145.63
16:49:18|3145.66
16:49:20|3145.66
16:49:21|3145.73
16:49:22|3145.48
16:49:24|3145.45
16:49:25|3145.52
16:49:27|3145.52
16:49:28|3146.52
16:49:29|3146.52
16:49:29|3146.52
16:49:31|3146.37
16:49:31|3146.37
16:49:32|3146.37
16:49:33|3146.17
16:49:34|3146.17
16:49:36|3146.17
16:49:37|3146.17
16:49:39|3146.17
16:49:40|3146.17
16:49:41|3146.17
16:49:42|3146.31
16:49:43|3146.31
16:49:44|3146.31
16:49:45|3146.62
16:49:47|3146.17
16:49:47|3146.17
16:49:48|3146.17
16:49:50|3146.17
16:49:50|3146.17
16:49:52|3146.17
16:49:52|3147.69
16:49:54|3147.85
16:49:55|3147.88
16:49:56|3147.88
16:49:56|3147.88
16:49:57|3147.88
16:49:59|3147.88
16:49:59|3147.88
16:50:00|3147.88
16:50:01|3147.88
16:50:02|3147.88
16:50:03|3147.38
16:50:04|3146.81
16:50:06|3146.81
16:50:07|3145.97
16:50:08|3145.56
16:50:09|3146.01
16:50:10|3146.01
16:50:11|3146.01
16:50:12|3146.01
16:50:13|3146.01
16:50:14|3146.03
16:50:15|3146.03
16:50:16|3146.03
16:50:17|3146.03
16:50:18|3146.03
16:50:19|3146.03
16:50:21|3145.83
16:50:23|3145.11
16:50:24|3144.37
16:50:26|3144.37
16:50:26|3144.37
16:50:28|3144.37
16:50:29|3144.37
16:50:30|3144.37
16:50:31|3144.37
16:50:32|3144.65
16:50:32|3143.54
16:50:34|3143.54
16:50:35|3144.19
16:50:36|3144.19
16:50:37|3144.3
16:50:38|3143.55
16:50:39|3143.55
16:50:40|3143.55
16:50:40|3143.55
16:50:42|3143.55
16:50:42|3143.55
16:50:44|3143.55
16:50:45|3143.55
16:50:45|3144.01
16:50:47|3144.79
16:50:48|3144.79
16:50:49|3145.5
16:50:50|3145.5
16:50:50|3146.5
16:50:52|3146.5
16:50:53|3146.5
16:50:53|3146.5
16:50:55|3146.5
16:50:56|3146.5
16:50:57|3147.27
16:50:58|3147.27
16:50:59|3147.27
16:51:00|3147.27
16:51:01|3147.27
16:51:02|3147.27
16:51:03|3146.26
16:51:04|3146.26
16:51:05|3146.08
16:51:06|3146.49
16:51:07|3146.49
16:51:08|3146.49
16:51:10|3146.09
16:51:11|3146.09
16:51:11|3146.09
16:51:13|3146.09
16:51:14|3146.09
16:51:15|3146.09
16:51:16|3146.09
16:51:17|3146.09
16:51:18|3146.09
16:51:19|3146.09
16:51:20|3146.09
16:51:21|3146.09
16:51:23|3146.09
16:51:24|3146.09
16:51:25|3146.09
16:51:26|3145.58
16:51:27|3145.78
16:51:29|3145.65
16:51:29|3145.64
16:51:31|3145.64
16:51:32|3145.64
16:51:33|3145.64
16:51:34|3145.64
16:51:35|3145.64
16:51:37|3145.64
16:51:37|3145.64
16:51:39|3145.64
16:51:39|3145.64
16:51:40|3145.64
16:51:42|3145.64
16:51:43|3145.64
16:51:44|3145.64
16:51:45|3145.64
16:51:46|3145.64
16:51:46|3145.62
16:51:48|3146.36
16:51:48|3146.36
16:51:49|3146.18
16:51:51|3146.18
16:51:51|3146.18
16:51:53|3146.18
16:51:54|3146.18
16:51:55|3146.18
16:51:56|3146.18
16:51:57|3146.48
16:51:58|3146.82
16:52:00|3146.82
16:52:01|3146.98
16:52:01|3147.89
16:52:03|3147.89
16:52:03|3148.35
16:52:05|3148.35
16:52:05|3148.35
16:52:06|3148.
16:52:07|3148.
16:52:08|3148.24
16:52:09|3148.5
16:52:11|3148.5
16:52:11|3148.5
16:52:13|3148.5
16:52:13|3148.95
16:52:14|3148.95
16:52:16|3148.95
16:52:17|3148.95
16:52:18|3148.95
16:52:19|3148.97
16:52:19|3148.97
16:52:20|3148.97
16:52:21|3149.
16:52:23|3149.04
16:52:25|3149.04
16:52:26|3149.04
16:52:27|3149.04
16:52:28|3149.04
16:52:29|3149.04
16:52:30|3149.04
16:52:30|3148.87
16:52:32|3148.87
16:52:33|3148.87
16:52:34|3148.87
16:52:34|3148.87
16:52:36|3148.87
16:52:37|3148.87
16:52:39|3145.05
16:52:39|3145.05
16:52:40|3145.05
16:52:41|3145.05
16:52:42|3145.05
16:52:43|3145.05
16:52:44|3145.05
16:52:45|3145.05
16:52:46|3145.38
16:52:47|3145.38
16:52:48|3145.82
16:52:49|3145.82
16:52:50|3145.82
16:52:51|3146.38
16:52:52|3146.38
16:52:53|3146.38
16:52:54|3146.38
16:52:55|3146.38
16:52:56|3146.38
16:52:58|3146.38
16:52:59|3146.38
16:53:00|3146.38
16:53:00|3146.38
16:53:02|3146.38
16:53:03|3146.38
16:53:04|3146.38
16:53:05|3146.38
16:53:06|3145.86
16:53:07|3145.94
16:53:08|3145.94
16:53:10|3145.97
16:53:10|3145.97
16:53:11|3145.97
16:53:12|3145.97
16:53:13|3146.02
16:53:14|3146.02
16:53:15|3146.02
16:53:16|3146.02
16:53:17|3146.02
16:53:18|3146.02
16:53:19|3146.02
16:53:20|3146.02
16:53:21|3146.02
16:53:23|3146.02
16:53:24|3146.02
16:53:25|3146.02
16:53:27|3146.59
16:53:28|3146.59
16:53:29|3145.94
16:53:29|3145.94
16:53:31|3145.94
16:53:32|3145.94
16:53:33|3145.94
16:53:34|3145.94
16:53:36|3145.94
16:53:37|3145.94
16:53:37|3145.94
16:53:38|3146.76
16:53:39|3146.76
16:53:40|3146.76
16:53:42|3146.95
16:53:43|3146.95
16:53:44|3146.95
16:53:45|3146.58
16:53:46|3146.58
16:53:47|3146.58
16:53:49|3146.58
16:53:49|3146.58
16:53:50|3146.58
16:53:52|3146.5
16:53:52|3147.25
16:53:53|3147.78
16:53:55|3147.77
16:53:56|3147.77
16:53:56|3147.77
16:53:58|3147.77
16:53:58|3147.81
16:53:59|3147.62
16:54:01|3147.62
16:54:02|3147.62
16:54:02|3147.62
16:54:04|3148.28
16:54:06|3148.28
16:54:07|3148.28
16:54:07|3148.28
16:54:09|3148.28
16:54:10|3148.56
16:54:11|3148.56
16:54:12|3148.56
16:54:13|3148.56
16:54:14|3148.56
16:54:16|3147.36
16:54:17|3147.36
16:54:17|3147.36
16:54:18|3147.36
16:54:20|3147.36
16:54:20|3147.36
16:54:21|3147.36
16:54:23|3147.36
16:54:24|3147.36
16:54:24|3147.36
16:54:25|3147.36
16:54:27|3147.36
16:54:29|3147.36
16:54:30|3148.46
16:54:31|3148.46
16:54:32|3148.46
16:54:33|3148.46
16:54:34|3148.46
16:54:36|3148.46
16:54:37|3148.46
16:54:38|3148.55
16:54:39|3147.69
16:54:40|3147.69
16:54:41|3147.97
16:54:42|3147.97
16:54:44|3147.96
16:54:45|3147.96
16:54:46|3147.96
16:54:47|3147.96
16:54:48|3147.58
16:54:49|3147.58
16:54:50|3147.58
16:54:51|3147.58
16:54:52|3147.58
16:54:53|3147.58
16:54:54|3147.58
16:54:55|3145.92
16:54:56|3145.92
16:54:57|3145.92
16:54:58|3145.92
16:54:58|3145.92
16:55:00|3145.62
16:55:01|3145.62
16:55:02|3145.05
16:55:03|3145.05
16:55:04|3145.05
16:55:04|3144.22
16:55:06|3144.22
16:55:07|3143.39
16:55:08|3143.39
16:55:09|3143.39
16:55:10|3143.95
16:55:12|3143.7
16:55:12|3143.7
16:55:13|3143.7
16:55:14|3143.7
16:55:15|3144.04
16:55:16|3144.04
16:55:17|3144.04
16:55:18|3144.04
16:55:19|3144.86
16:55:20|3144.86
16:55:21|3144.04
16:55:22|3144.04
16:55:23|3144.04
16:55:25|3144.04
16:55:26|3144.04
16:55:28|3143.84
16:55:28|3143.84
16:55:29|3143.84
16:55:30|3143.84
16:55:31|3143.84
16:55:32|3143.84
16:55:33|3144.14
16:55:34|3143.86
16:55:36|3144.12
16:55:36|3144.12
16:55:37|3144.12
16:55:38|3144.12
16:55:40|3144.12
16:55:41|3144.12
16:55:43|3144.12
16:55:44|3144.12
16:55:45|3144.12
16:55:45|3144.12
16:55:47|3144.12
16:55:47|3144.12
16:55:48|3144.12
16:55:49|3144.12
16:55:51|3144.12
16:55:51|3144.12
16:55:52|3144.12
16:55:54|3146.17
16:55:54|3145.82
16:55:56|3145.82
16:55:57|3145.82
16:55:58|3145.82
16:55:59|3145.82
16:55:59|3145.82
16:56:01|3146.21
16:56:02|3146.21
16:56:02|3146.21
16:56:03|3146.21
16:56:05|3146.21
16:56:06|3146.21
16:56:07|3146.21
16:56:07|3146.21
16:56:09|3146.21
16:56:10|3146.21
16:56:11|3146.21
16:56:12|3146.21
16:56:13|3146.21
16:56:14|3146.21
16:56:15|3146.21
16:56:16|3146.21
16:56:17|3144.88
16:56:18|3144.88
16:56:19|3144.67
16:56:20|3144.67
16:56:21|3144.67
16:56:22|3144.92
16:56:23|3144.92
16:56:24|3144.92
16:56:25|3144.92
16:56:27|3144.92
16:56:28|3144.92
16:56:28|3144.78
16:56:30|3144.78
16:56:31|3144.78
16:56:33|3145.16
16:56:33|3145.16
16:56:34|3146.75
16:56:36|3146.75
16:56:37|3146.47
16:56:38|3146.47
16:56:39|3146.47
16:56:40|3146.47
16:56:41|3146.47
16:56:42|3146.98
16:56:43|3147.99
16:56:44|3147.99
16:56:46|3147.99
16:56:47|3147.99
16:56:48|3147.99
16:56:48|3147.37
16:56:50|3147.37
16:56:51|3147.37
16:56:52|3147.37
16:56:53|3147.45
16:56:53|3147.45
16:56:54|3147.45
16:56:55|3147.61
16:56:57|3147.61
16:56:58|3147.61
16:56:59|3147.61
16:57:00|3147.61
16:57:01|3147.61
16:57:02|3147.61
16:57:03|3147.61
16:57:04|3147.61
16:57:04|3146.83
16:57:07|3146.59
16:57:07|3146.59
16:57:08|3146.59
16:57:09|3146.59
16:57:10|3146.59
16:57:12|3146.59
16:57:13|3146.59
16:57:14|3146.59
16:57:15|3146.59
16:57:16|3146.59
16:57:16|3146.59
16:57:19|3146.59
16:57:19|3146.59
16:57:20|3144.94
16:57:22|3145.2
16:57:23|3145.2
16:57:24|3145.2
16:57:25|3145.2
16:57:26|3145.2
16:57:28|3145.2
16:57:29|3145.2
16:57:30|3145.71
16:57:31|3145.71
16:57:33|3146.48
16:57:34|3146.13
16:57:35|3146.48
16:57:36|3146.48
16:57:37|3146.48
16:57:38|3146.48
16:57:39|3146.48
16:57:40|3146.48
16:57:41|3146.48
16:57:42|3146.15
16:57:43|3146.15
16:57:44|3146.15
16:57:45|3146.15
16:57:46|3146.15
16:57:48|3146.15
16:57:49|3146.15
16:57:49|3146.15
16:57:51|3146.15
16:57:53|3146.15
16:57:53|3146.15
16:57:54|3146.2
16:57:55|3146.45
16:57:56|3146.45
16:57:57|3146.45
16:57:58|3146.45
16:57:59|3146.29
16:58:00|3146.06
16:58:01|3146.06
16:58:03|3146.06
16:58:04|3147.35
16:58:04|3147.35
16:58:06|3147.35
16:58:07|3147.35
16:58:08|3147.35
16:58:08|3147.35
16:58:10|3147.35
16:58:11|3147.35
16:58:12|3147.61
16:58:13|3147.61
16:58:14|3147.61
16:58:15|3147.61
16:58:16|3147.61
16:58:17|3147.61
16:58:18|3147.61
16:58:19|3147.61
16:58:20|3147.61
16:58:21|3147.1
16:58:22|3147.1
16:58:23|3147.1
16:58:23|3145.79
16:58:24|3145.79
16:58:26|3145.96
16:58:26|3145.96
16:58:29|3145.94
16:58:29|3146.33
16:58:30|3146.33
16:58:31|3146.33
16:58:32|3146.33
16:58:33|3146.33
16:58:34|3147.41
16:58:36|3147.41
16:58:37|3147.41
16:58:38|3147.41
16:58:39|3147.41
16:58:40|3147.41
16:58:41|3147.41
16:58:42|3147.41
16:58:42|3147.41
16:58:44|3147.41
16:58:45|3147.41
16:58:46|3147.41
16:58:46|3147.54
16:58:48|3147.54
16:58:49|3147.52
16:58:50|3147.33
16:58:51|3147.33
16:58:52|3147.62
16:58:53|3147.62
16:58:54|3147.62
16:58:55|3147.62
16:58:56|3147.62
16:58:57|3147.62
16:58:58|3147.62
16:58:58|3147.62
16:58:59|3147.62
16:59:01|3147.62
16:59:02|3147.62
16:59:03|3147.62
16:59:04|3147.08
16:59:04|3147.08
16:59:07|3146.91
16:59:07|3146.91
16:59:08|3146.91
16:59:09|3146.86
16:59:10|3146.91
16:59:11|3146.91
16:59:12|3146.91
16:59:14|3146.91
16:59:16|3146.91
16:59:16|3146.91
16:59:17|3146.91
16:59:18|3146.91
16:59:19|3146.91
16:59:20|3146.91
16:59:21|3146.46
16:59:22|3145.26
16:59:23|3145.26
16:59:25|3145.2
16:59:26|3145.2
16:59:27|3145.2
16:59:28|3145.2
16:59:30|3145.2
16:59:31|3145.2
16:59:31|3144.94
16:59:32|3144.68
16:59:34|3144.5
16:59:35|3144.47
16:59:36|3144.47
16:59:37|3144.72
16:59:38|3144.72
16:59:39|3144.72
16:59:40|3144.72
16:59:41|3144.49
16:59:42|3144.49
16:59:43|3144.54
16:59:44|3144.99
16:59:45|3145.24
16:59:46|3145.24
16:59:47|3145.24
16:59:48|3145.24
16:59:49|3145.24
16:59:50|3145.1
16:59:51|3145.05
16:59:52|3145.06
16:59:53|3145.06
16:59:54|3145.06
16:59:55|3145.07
16:59:56|3145.07
16:59:57|3145.06
16:59:58|3144.95
16:59:59|3143.85
17:00:00|3143.85
17:00:01|3144.13
17:00:02|3144.11
17:00:03|3144.11
17:00:04|3143.96
17:00:05|3143.96
17:00:07|3143.96
17:00:07|3143.96
17:00:09|3143.96
17:00:10|3144.02
17:00:10|3144.02
17:00:12|3144.02
17:00:12|3144.02
17:00:13|3146.66
17:00:15|3146.66
17:00:15|3145.94
17:00:16|3145.94
17:00:18|3145.94
17:00:18|3145.94
17:00:19|3145.94
17:00:21|3145.94
17:00:22|3145.94
17:00:23|3145.94
17:00:24|3145.94
17:00:25|3144.06
17:00:27|3144.06
17:00:27|3144.06
17:00:28|3144.65
17:00:30|3144.65
17:00:32|3145.68
17:00:33|3146.54
17:00:34|3146.25
17:00:35|3145.56
17:00:36|3145.56
17:00:37|3145.56
17:00:39|3145.56
17:00:40|3145.56
17:00:41|3145.56
17:00:42|3145.56
17:00:43|3145.68
17:00:44|3145.68
17:00:45|3145.68
17:00:47|3145.68
17:00:47|3145.68
17:00:48|3145.68
17:00:49|3145.68
17:00:50|3145.68
17:00:51|3145.68
17:00:52|3145.68
17:00:53|3145.68
17:00:54|3145.68
17:00:55|3145.68
17:00:57|3145.68
17:00:58|3146.78
17:00:59|3146.78
17:01:00|3146.78
17:01:01|3146.78
17:01:02|3146.78
17:01:03|3146.78
17:01:03|3146.78
17:01:05|3146.78
17:01:06|3146.78
17:01:07|3146.7
17:01:08|3146.41
17:01:09|3146.41
17:01:10|3146.41
17:01:11|3146.41
17:01:11|3146.41
17:01:12|3146.4
17:01:14|3146.4
17:01:15|3146.4
17:01:16|3146.4
17:01:17|3146.4
17:01:19|3146.4
17:01:19|3146.4
17:01:20|3146.4
17:01:21|3145.9
17:01:22|3145.9
17:01:23|3145.9
17:01:24|3145.9
17:01:25|3145.9
17:01:26|3145.9
17:01:27|3145.06
17:01:28|3145.06
17:01:29|3145.06
17:01:31|3145.28
17:01:33|3145.28
17:01:34|3145.97
17:01:35|3145.97
17:01:37|3145.97
17:01:37|3145.97
17:01:39|3147.44
17:01:40|3147.16
17:01:41|3147.1
17:01:43|3147.1
17:01:44|3147.1
17:01:45|3147.09
17:01:46|3147.09
17:01:47|3147.09
17:01:48|3147.09
17:01:49|3147.21
17:01:50|3147.21
17:01:51|3147.21
17:01:52|3147.21
17:01:53|3147.21
17:01:54|3147.21
17:01:55|3147.21
17:01:56|3147.21
17:01:57|3147.21
17:01:58|3147.21
17:01:59|3147.21
17:02:00|3146.63
17:02:02|3146.22
17:02:02|3146.22
17:02:03|3145.9
17:02:05|3145.86
17:02:06|3145.57
17:02:08|3145.57
17:02:09|3145.57
17:02:10|3145.61
17:02:10|3145.61
17:02:11|3145.61
17:02:12|3145.57
17:02:14|3145.72
17:02:14|3145.84
17:02:15|3146.3
17:02:17|3146.3
17:02:18|3146.3
17:02:20|3146.3
17:02:21|3146.3
17:02:22|3146.3
17:02:22|3147.14
17:02:24|3147.14
17:02:24|3147.14
17:02:25|3147.14
17:02:27|3147.04
17:02:27|3147.04
17:02:28|3147.04
17:02:30|3147.04
17:02:31|3147.04
17:02:31|3146.92
17:02:32|3146.92
17:02:34|3146.92
17:02:36|3146.88
17:02:38|3146.88
17:02:38|3146.88
17:02:39|3146.88
17:02:40|3146.88
17:02:41|3146.88
17:02:42|3146.88
17:02:43|3146.88
17:02:44|3146.88
17:02:46|3146.88
17:02:47|3146.88
17:02:48|3146.88
17:02:49|3146.88
17:02:51|3146.88
17:02:52|3146.88
17:02:53|3146.88
17:02:54|3146.88
17:02:56|3146.97
17:02:56|3146.97
17:02:57|3146.97
17:02:59|3146.97
17:03:00|3146.97
17:03:00|3146.97
17:03:02|3146.97
17:03:03|3146.97
17:03:04|3146.97
17:03:04|3146.97
17:03:06|3146.97
17:03:07|3146.97
17:03:08|3146.97
17:03:08|3146.97
17:03:09|3146.97
17:03:10|3146.6
17:03:12|3146.6
17:03:12|3146.6
17:03:13|3146.6
17:03:14|3146.6
17:03:16|3146.59
17:03:16|3146.59
17:03:18|3146.02
17:03:19|3146.02
17:03:20|3146.02
17:03:21|3145.77
17:03:22|3145.87
17:03:24|3145.87
17:03:25|3145.87
17:03:25|3145.87
17:03:26|3145.87
17:03:28|3145.87
17:03:29|3145.87
17:03:30|3145.87
17:03:31|3146.29
17:03:32|3146.29
17:03:34|3146.29
17:03:35|3145.77
17:03:36|3145.77
17:03:37|3145.98
17:03:39|3146.08
17:03:40|3146.08
17:03:41|3146.08
17:03:43|3145.87
17:03:44|3145.87
17:03:44|3145.87
17:03:46|3145.87
17:03:46|3145.87
17:03:48|3145.87
17:03:49|3145.78
17:03:50|3145.78
17:03:51|3145.78
17:03:52|3145.78
17:03:53|3145.12
17:03:54|3145.12
17:03:55|3145.12
17:03:56|3145.12
17:03:57|3145.12
17:03:58|3145.12
17:03:59|3145.12
17:04:00|3145.12
17:04:01|3145.12
17:04:02|3144.6
17:04:03|3144.6
17:04:04|3145.03
17:04:05|3145.08
17:04:06|3145.08
17:04:07|3145.08
17:04:09|3145.08
17:04:09|3145.08
17:04:11|3144.79
17:04:11|3144.56
17:04:13|3144.02
17:04:14|3144.02
17:04:15|3144.02
17:04:15|3144.02
17:04:16|3144.02
17:04:17|3144.02
17:04:19|3144.02
17:04:20|3144.02
17:04:21|3144.42
17:04:22|3144.42
17:04:23|3144.42
17:04:24|3144.42
17:04:25|3144.42
17:04:26|3144.42
17:04:27|3144.42
17:04:28|3144.42
17:04:29|3144.42
17:04:30|3144.42
17:04:31|3144.42
17:04:32|3144.37
17:04:33|3144.37
17:04:35|3144.37
17:04:36|3144.37
17:04:37|3144.37
17:04:37|3144.37
17:04:38|3144.37
17:04:39|3144.37
17:04:41|3145.05
17:04:41|3145.05
17:04:43|3145.05
17:04:44|3145.05
17:04:45|3145.05
17:04:46|3145.05
17:04:47|3145.05
17:04:49|3145.05
17:04:50|3145.05
17:04:51|3145.05
17:04:52|3145.05
17:04:53|3145.05
17:04:53|3145.05
17:04:56|3145.05
17:04:56|3145.05
17:04:57|3145.05
17:04:58|3145.05
17:04:59|3145.05
17:05:00|3145.05
17:05:01|3145.05
17:05:02|3145.05
17:05:03|3145.05
17:05:04|3145.05
17:05:05|3145.05
17:05:06|3145.05
17:05:08|3145.05
17:05:09|3143.5
17:05:10|3143.5
17:05:11|3143.5
17:05:12|3143.5
17:05:13|3142.23
17:05:14|3142.23
17:05:15|3142.23
17:05:16|3142.23
17:05:17|3142.23
17:05:18|3142.23
17:05:19|3142.23
17:05:20|3142.23
17:05:21|3142.23
17:05:23|3142.23
17:05:24|3141.81
17:05:24|3141.81
17:05:25|3141.81
17:05:26|3141.81
17:05:27|3141.81
17:05:29|3141.81
17:05:29|3141.81
17:05:30|3141.81
17:05:32|3141.82
17:05:32|3142.31
17:05:33|3142.31
17:05:35|3141.91
17:05:36|3141.91
17:05:37|3141.91
17:05:38|3141.91
17:05:40|3141.91
17:05:41|3141.91
17:05:42|3141.91
17:05:43|3141.91
17:05:44|3141.91
17:05:45|3141.91
17:05:47|3141.87
17:05:49|3141.87
17:05:49|3142.3
17:05:50|3142.3
17:05:51|3142.3
17:05:52|3142.3
17:05:53|3142.3
17:05:54|3142.3
17:05:56|3142.3
17:05:57|3142.3
17:05:58|3142.3
17:05:59|3143.65
17:06:01|3143.65
17:06:01|3143.65
17:06:02|3143.65
17:06:03|3143.65
17:06:04|3143.65
17:06:05|3144.03
17:06:06|3144.03
17:06:07|3144.03
17:06:08|3144.03
17:06:09|3144.03
17:06:10|3144.03
17:06:11|3144.03
17:06:12|3144.03
17:06:14|3145.54
17:06:15|3145.54
17:06:16|3144.78
17:06:17|3144.78
17:06:18|3144.78
17:06:19|3144.78
17:06:20|3144.78
17:06:21|3144.78
17:06:21|3144.78
17:06:23|3144.12
17:06:24|3144.12
17:06:25|3143.73
17:06:26|3143.83
17:06:27|3143.43
17:06:28|3143.43
17:06:28|3142.8
17:06:30|3142.8
17:06:31|3142.8
17:06:31|3143.4
17:06:33|3143.4
17:06:34|3143.4
17:06:35|3143.4
17:06:37|3143.4
17:06:38|3142.69
17:06:39|3142.65
17:06:40|3142.65
17:06:41|3142.65
17:06:42|3142.65
17:06:44|3142.53
17:06:45|3142.37
17:06:47|3142.73
17:06:47|3142.73
17:06:49|3142.73
17:06:50|3142.73
17:06:52|3142.73
17:06:52|3142.73
17:06:54|3142.73
17:06:55|3142.73
17:06:55|3142.73
17:06:56|3142.61
17:06:58|3142.61
17:06:59|3142.61
17:07:00|3142.61
17:07:01|3142.61
17:07:02|3142.61
17:07:03|3142.61
17:07:04|3143.43
17:07:05|3143.43
17:07:06|3143.43
17:07:07|3143.43
17:07:08|3143.43
17:07:09|3143.43
17:07:10|3143.43
17:07:11|3143.43
17:07:12|3143.43
17:07:13|3143.43
17:07:14|3143.43
17:07:14|3142.81
17:07:16|3142.81
17:07:17|3142.66
17:07:18|3142.66
17:07:18|3142.66
17:07:19|3142.66
17:07:20|3142.66
17:07:22|3142.83
17:07:23|3142.87
17:07:25|3142.87
17:07:25|3142.87
17:07:26|3142.87
17:07:27|3142.87
17:07:29|3142.87
17:07:30|3142.87
17:07:30|3142.87
17:07:32|3142.87
17:07:33|3142.87
17:07:34|3142.87
17:07:35|3143.68
17:07:36|3143.66
17:07:37|3143.65
17:07:37|3143.65
17:07:38|3143.65
17:07:41|3144.18
17:07:42|3143.81
17:07:43|3143.81
17:07:44|3143.81
17:07:46|3143.64
17:07:47|3143.64
17:07:48|3143.64
17:07:49|3143.13
17:07:50|3143.13
17:07:52|3143.13
17:07:53|3142.79
17:07:53|3142.79
17:07:54|3142.79
17:07:55|3142.73
17:07:56|3142.73
17:07:57|3142.8
17:07:58|3142.89
17:08:00|3142.58
17:08:01|3142.58
17:08:02|3142.58
17:08:03|3142.58
17:08:04|3142.99
17:08:05|3142.99
17:08:06|3142.99
17:08:07|3142.99
17:08:08|3143.01
17:08:09|3142.86
17:08:10|3142.85
17:08:11|3142.85
17:08:12|3142.85
17:08:13|3142.85
17:08:14|3143.39
17:08:14|3143.39
17:08:16|3143.39
17:08:17|3143.39
17:08:18|3143.39
17:08:19|3143.39
17:08:20|3143.39
17:08:21|3143.39
17:08:21|3143.39
17:08:23|3143.34
17:08:24|3143.34
17:08:25|3143.34
17:08:27|3143.51
17:08:27|3143.51
17:08:28|3143.51
17:08:29|3143.51
17:08:31|3145.08
17:08:31|3145.08
17:08:32|3145.08
17:08:33|3145.08
17:08:34|3144.81
17:08:36|3144.81
17:08:37|3144.81
17:08:39|3144.68
17:08:40|3144.68
17:08:41|3144.68
17:08:42|3144.68
17:08:43|3144.68
17:08:45|3144.68
17:08:45|3144.68
17:08:47|3144.68
17:08:48|3144.68
17:08:49|3144.68
17:08:50|3144.99
17:08:51|3145.26
17:08:52|3145.26
17:08:54|3145.26
17:08:55|3145.26
17:08:56|3145.26
17:08:56|3145.26
17:08:58|3145.09
17:08:59|3145.09
17:08:59|3145.09
17:09:00|3145.09
17:09:01|3145.09
17:09:03|3145.09
17:09:04|3145.09
17:09:05|3145.09
17:09:06|3145.74
17:09:07|3145.74
17:09:08|3145.91
17:09:09|3145.91
17:09:10|3145.66
17:09:11|3145.65
17:09:12|3145.65
17:09:13|3145.65
17:09:15|3145.65
17:09:15|3145.65
17:09:16|3145.65
17:09:17|3145.65
17:09:19|3145.65
17:09:19|3145.65
17:09:20|3145.65
17:09:22|3145.65
17:09:22|3145.65
17:09:23|3145.65
17:09:25|3145.29
17:09:25|3145.29
17:09:26|3145.29
17:09:28|3145.28
17:09:28|3145.08
17:09:29|3145.08
17:09:31|3145.08
17:09:31|3145.08
17:09:33|3145.83
17:09:33|3146.08
17:09:34|3146.43
17:09:35|3146.43
17:09:37|3147.01
17:09:37|3147.02
17:09:39|3147.02
17:09:39|3147.02
17:09:40|3147.06
17:09:42|3147.49
17:09:43|3148.6
17:09:44|3148.6
17:09:46|3149.28
17:09:47|3149.29
17:09:48|3149.29
17:09:50|3148.78
17:09:51|3148.78
17:09:52|3148.78
17:09:53|3148.78
17:09:53|3148.78
17:09:55|3148.78
17:09:56|3147.38
17:09:57|3147.38
17:09:57|3147.01
17:09:59|3147.01
17:10:00|3147.01
17:10:00|3147.43
17:10:02|3147.43
17:10:03|3147.43
17:10:04|3147.43
17:10:06|3147.43
17:10:07|3147.43
17:10:08|3146.23
17:10:10|3146.23
17:10:10|3146.23
17:10:12|3146.23
17:10:12|3146.23
17:10:14|3145.59
17:10:14|3145.37
17:10:15|3145.37
17:10:16|3145.37
17:10:17|3145.37
17:10:18|3145.37
17:10:19|3145.37
17:10:20|3145.37
17:10:21|3145.37
17:10:22|3145.57
17:10:23|3145.58
17:10:25|3145.58
17:10:25|3145.58
17:10:28|3146.22
17:10:28|3146.22
17:10:29|3146.17
17:10:30|3146.29
17:10:32|3146.24
17:10:33|3146.15
17:10:34|3146.15
17:10:35|3145.9
17:10:37|3145.9
17:10:37|3145.9
17:10:38|3145.9
17:10:39|3145.9
17:10:40|3145.9
17:10:41|3145.9
17:10:42|3145.9
17:10:43|3145.9
17:10:45|3145.93
17:10:46|3145.92
17:10:48|3145.67
17:10:48|3145.67
17:10:50|3145.67
17:10:51|3145.67
17:10:52|3145.67
17:10:53|3146.2
17:10:54|3146.2
17:10:55|3146.3
17:10:56|3146.3
17:10:57|3146.29
17:10:58|3146.29
17:11:00|3146.29
17:11:01|3146.44
17:11:01|3146.44
17:11:03|3146.44
17:11:03|3146.27
17:11:05|3146.27
17:11:06|3146.27
17:11:07|3146.27
17:11:08|3146.27
17:11:09|3146.27
17:11:10|3146.27
17:11:11|3146.27
17:11:12|3146.27
17:11:13|3146.27
17:11:14|3146.01
17:11:15|3146.01
17:11:16|3146.01
17:11:17|3146.01
17:11:19|3146.01
17:11:20|3146.01
17:11:21|3146.36
17:11:21|3146.36
17:11:22|3146.36
17:11:24|3146.36
17:11:24|3146.36
17:11:25|3146.36
17:11:26|3146.36
17:11:27|3145.32
17:11:28|3145.32
17:11:29|3145.32
17:11:31|3145.32
17:11:32|3145.32
17:11:32|3145.32
17:11:33|3146.39
17:11:35|3146.39
17:11:35|3146.39
17:11:37|3146.39
17:11:38|3146.39
17:11:38|3145.37
17:11:40|3145.37
17:11:40|3145.37
17:11:42|3146.38
17:11:43|3146.38
17:11:45|3146.38
17:11:46|3146.38
17:11:47|3145.43
17:11:47|3145.63
17:11:49|3145.62
17:11:50|3145.64
17:11:50|3145.66
17:11:52|3145.66
17:11:52|3145.65
17:11:53|3145.73
17:11:55|3145.43
17:11:55|3145.43
17:11:57|3145.43
17:11:57|3145.43
17:11:59|3145.28
17:12:00|3145.28
17:12:01|3145.28
17:12:01|3145.28
17:12:02|3145.28
17:12:04|3145.28
17:12:04|3145.86
17:12:06|3145.86
17:12:07|3145.86
17:12:08|3145.86
17:12:08|3145.86
17:12:09|3145.86
17:12:10|3146.74
17:12:12|3146.32
17:12:12|3146.32
17:12:14|3146.44
17:12:15|3146.44
17:12:16|3146.44
17:12:17|3146.44
17:12:18|3145.64
17:12:19|3145.64
17:12:20|3145.87
17:12:21|3145.87
17:12:22|3146.06
17:12:23|3146.05
17:12:24|3145.53
17:12:25|3146.05
17:12:26|3146.05
17:12:27|3146.05
17:12:28|3144.76
17:12:30|3144.76
17:12:30|3144.76
17:12:32|3144.76
17:12:33|3144.55
17:12:34|3144.55
17:12:35|3144.55
17:12:35|3144.55
17:12:36|3144.42
17:12:37|3144.42
17:12:39|3144.42
17:12:40|3144.42
17:12:41|3144.42
17:12:43|3144.42
17:12:44|3144.42
17:12:44|3144.42
17:12:46|3144.42
17:12:48|3144.96
17:12:48|3144.96
17:12:49|3145.84
17:12:51|3147.06
17:12:52|3146.73
17:12:53|3146.73
17:12:54|3147.64
17:12:54|3147.93
17:12:56|3148.62
17:12:58|3149.16
17:12:58|3149.71
17:12:59|3149.88
17:13:00|3150.23
17:13:01|3150.04
17:13:02|3150.16
17:13:03|3150.16
17:13:05|3150.16
17:13:06|3150.07
17:13:07|3149.42
17:13:07|3149.98
17:13:08|3149.98
17:13:10|3149.98
17:13:11|3149.99
17:13:13|3149.5
17:13:14|3150.17
17:13:14|3150.26
17:13:15|3150.26
17:13:17|3150.26
17:13:17|3149.57
17:13:18|3149.57
17:13:19|3149.57
17:13:20|3149.17
17:13:22|3149.17
17:13:22|3149.34
17:13:23|3149.3
17:13:24|3149.35
17:13:25|3149.85
17:13:26|3149.85
17:13:27|3149.66
17:13:29|3149.57
17:13:29|3149.57
17:13:31|3149.75
17:13:31|3149.75
17:13:32|3149.75
17:13:33|3149.75
17:13:35|3149.75
17:13:35|3149.75
17:13:37|3149.39
17:13:37|3149.69
17:13:39|3149.69
17:13:39|3149.69
17:13:41|3149.69
17:13:42|3149.69
17:13:43|3149.69
17:13:44|3149.69
17:13:45|3149.69
17:13:47|3149.69
17:13:48|3149.69
17:13:49|3149.69
17:13:50|3149.69
17:13:51|3149.69
17:13:52|3149.82
17:13:53|3149.82
17:13:55|3149.82
17:13:56|3149.82
17:13:57|3149.82
17:13:58|3149.82
17:13:59|3149.82
17:14:00|3149.82
17:14:01|3149.82
17:14:02|3149.84
17:14:03|3149.84
17:14:04|3149.84
17:14:05|3149.84
17:14:06|3149.63
17:14:08|3149.39
17:14:08|3149.39
17:14:10|3149.39
17:14:10|3149.39
17:14:12|3149.39
17:14:12|3149.49
17:14:13|3150.27
17:14:14|3150.27
17:14:15|3150.27
17:14:16|3150.27
17:14:17|3150.49
17:14:18|3150.49
17:14:19|3150.49
17:14:21|3150.49
17:14:21|3150.49
17:14:23|3150.49
17:14:24|3150.49
17:14:24|3150.49
17:14:26|3151.4
17:14:27|3151.46
17:14:28|3151.46
17:14:29|3151.46
17:14:30|3151.46
17:14:32|3151.46
17:14:32|3151.03
17:14:34|3151.03
17:14:35|3151.03
17:14:36|3150.86
17:14:37|3150.86
17:14:37|3150.86
17:14:38|3150.86
17:14:39|3150.86
17:14:41|3150.86
17:14:41|3150.86
17:14:43|3150.86
17:14:44|3150.86
17:14:45|3150.86
17:14:45|3150.86
17:14:47|3151.65
17:14:48|3151.65
17:14:49|3151.26
17:14:51|3151.26
17:14:53|3151.19
17:14:53|3151.41
17:14:54|3151.41
17:14:56|3151.41
17:14:57|3151.41
17:14:58|3151.19
17:14:59|3151.11
17:15:00|3151.11
17:15:02|3151.11
17:15:02|3150.34
17:15:03|3150.34
17:15:04|3150.34
17:15:05|3150.34
17:15:06|3150.34
17:15:07|3150.34
17:15:08|3150.34
17:15:09|3150.34
17:15:10|3150.34
17:15:12|3150.9
17:15:13|3150.63
17:15:13|3150.63
17:15:14|3150.63
17:15:15|3150.63
17:15:16|3151.2
17:15:18|3151.2
17:15:19|3151.2
17:15:19|3151.2
17:15:20|3151.2
17:15:21|3151.11
17:15:23|3150.38
17:15:23|3150.26
17:15:25|3149.68
17:15:25|3149.68
17:15:27|3149.68
17:15:27|3149.68
17:15:29|3149.68
17:15:30|3149.68
17:15:30|3149.68
17:15:31|3149.68
17:15:32|3149.68
17:15:33|3149.94
17:15:34|3149.94
17:15:35|3149.94
17:15:36|3149.94
17:15:37|3149.94
17:15:38|3149.94
17:15:40|3149.94
17:15:40|3149.94
17:15:41|3149.83
17:15:43|3149.83
17:15:43|3149.83
17:15:45|3149.3
17:15:46|3149.3
17:15:48|3149.3
17:15:49|3149.3
17:15:50|3149.3
17:15:51|3149.3
17:15:51|3149.3
17:15:52|3149.3
17:15:54|3149.3
17:15:55|3149.3
17:15:56|3149.1
17:15:57|3149.1
17:15:57|3149.1
17:15:59|3149.1
17:16:00|3149.1
17:16:01|3149.1
17:16:02|3149.47
17:16:03|3149.47
17:16:05|3149.47
17:16:06|3149.47
17:16:07|3149.47
17:16:08|3149.46
17:16:09|3149.46
17:16:10|3149.46
17:16:11|3149.46
17:16:12|3149.46
17:16:13|3149.46
17:16:14|3149.46
17:16:15|3149.46
17:16:16|3149.46
17:16:17|3149.46
17:16:19|3149.31
17:16:20|3149.31
17:16:21|3149.47
17:16:21|3149.47
17:16:23|3149.47
17:16:23|3150.04
17:16:24|3150.75
17:16:26|3151.33
17:16:26|3151.39
17:16:28|3151.39
17:16:28|3151.39
17:16:29|3151.39
17:16:31|3151.39
17:16:32|3151.39
17:16:33|3151.39
17:16:35|3151.39
17:16:35|3151.39
17:16:36|3151.99
17:16:37|3151.99
17:16:38|3151.99
17:16:39|3151.92
17:16:40|3151.92
17:16:41|3151.83
17:16:42|3151.99
17:16:43|3152.
17:16:44|3152.
17:16:45|3152.
17:16:47|3152.
17:16:48|3151.99
17:16:49|3152.
17:16:50|3152.
17:16:51|3152.
17:16:53|3152.
17:16:53|3152.
17:16:54|3152.
17:16:55|3151.99
17:16:56|3151.53
17:16:57|3151.53
17:16:58|3151.53
17:16:59|3151.58
17:17:00|3151.67
17:17:01|3151.67
17:17:02|3151.67
17:17:03|3151.67
17:17:04|3151.67
17:17:05|3151.86
17:17:06|3151.86
17:17:08|3151.86
17:17:09|3151.65
17:17:09|3151.65
17:17:11|3151.65
17:17:12|3151.68
17:17:13|3151.68
17:17:14|3151.68
17:17:15|3151.68
17:17:16|3151.68
17:17:17|3151.68
17:17:17|3151.68
17:17:19|3151.68
17:17:20|3151.68
17:17:21|3151.68
17:17:21|3151.68
17:17:23|3151.68
17:17:23|3151.68
17:17:24|3151.68
17:17:26|3151.68
17:17:27|3151.68
17:17:29|3151.68
17:17:30|3151.68
17:17:30|3151.68
17:17:31|3151.68
17:17:32|3151.68
17:17:33|3151.83
17:17:34|3151.83
17:17:35|3151.74
17:17:36|3151.74
17:17:37|3151.6
17:17:38|3151.6
17:17:39|3151.42
17:17:40|3151.42
17:17:41|3151.42
17:17:42|3151.42
17:17:43|3151.05
17:17:44|3151.05
17:17:45|3151.05
17:17:47|3151.38
17:17:49|3151.38
17:17:50|3151.38
17:17:51|3151.38
17:17:52|3151.38
17:17:53|3151.35
17:17:54|3151.35
17:17:55|3151.35
17:17:56|3151.35
17:17:58|3151.23
17:17:58|3151.23
17:18:00|3151.23
17:18:00|3150.99
17:18:01|3150.99
17:18:04|3150.99
17:18:04|3150.99
17:18:05|3150.99
17:18:06|3150.99
17:18:07|3150.99
17:18:08|3151.01
17:18:09|3151.01
17:18:10|3151.01
17:18:11|3151.01
17:18:13|3151.01
17:18:14|3151.01
17:18:15|3151.01
17:18:17|3151.01
17:18:17|3151.76
17:18:18|3151.76
17:18:19|3151.76
17:18:20|3151.76
17:18:21|3152.56
17:18:22|3152.56
17:18:24|3153.06
17:18:24|3153.06
17:18:26|3153.1
17:18:27|3153.1
17:18:29|3153.1
17:18:29|3153.1
17:18:30|3153.1
17:18:31|3153.1
17:18:32|3153.1
17:18:33|3153.1
17:18:34|3153.1
17:18:35|3153.1
17:18:37|3153.1
17:18:37|3153.1
17:18:38|3153.1
17:18:40|3154.28
17:18:41|3154.28
17:18:42|3154.29
17:18:43|3154.29
17:18:44|3153.91
17:18:45|3153.46
17:18:46|3153.46
17:18:47|3153.41
17:18:49|3153.42
17:18:49|3153.42
17:18:51|3153.44
17:18:53|3153.44
17:18:53|3153.44
17:18:55|3153.44
17:18:56|3153.44
17:18:57|3153.44
17:18:59|3153.88
17:19:00|3153.88
17:19:01|3153.88
17:19:02|3153.57
17:19:03|3153.57
17:19:04|3153.58
17:19:05|3153.55
17:19:06|3153.55
17:19:07|3153.55
17:19:08|3153.55
17:19:09|3153.55
17:19:10|3153.55
17:19:11|3153.55
17:19:12|3153.55
17:19:13|3153.83
17:19:14|3153.83
17:19:15|3153.83
17:19:16|3153.83
17:19:17|3153.83
17:19:18|3153.83
17:19:19|3153.83
17:19:20|3153.83
17:19:21|3153.83
17:19:22|3153.83
17:19:23|3153.83
17:19:24|3154.32
17:19:25|3153.9
17:19:26|3153.9
17:19:27|3153.9
17:19:28|3153.9
17:19:29|3153.9
17:19:30|3153.9
17:19:31|3153.9
17:19:32|3154.19
17:19:33|3154.36
17:19:34|3154.36
17:19:35|3154.36
17:19:36|3154.36
17:19:37|3154.36
17:19:38|3154.36
17:19:40|3154.44
17:19:41|3154.44
17:19:42|3154.44
17:19:43|3154.38
17:19:44|3154.38
17:19:45|3154.44
17:19:46|3154.7
17:19:47|3154.7
17:19:48|3154.7
17:19:50|3154.32
17:19:51|3154.32
17:19:52|3154.19
17:19:53|3153.57
17:19:55|3153.57
17:19:56|3153.59
17:19:56|3153.59
17:19:57|3153.77
17:19:58|3153.77
17:20:00|3153.77
17:20:01|3154.19
17:20:01|3154.15
17:20:03|3154.15
17:20:03|3154.15
17:20:05|3154.14
17:20:06|3154.14
17:20:06|3154.45
17:20:07|3153.93
17:20:09|3153.93
17:20:09|3153.93
17:20:11|3153.93
17:20:12|3154.06
17:20:12|3154.06
17:20:13|3154.06
17:20:15|3154.06
17:20:15|3154.06
17:20:17|3154.06
17:20:17|3154.06
17:20:19|3154.06
17:20:19|3154.06
17:20:21|3154.06
17:20:21|3154.06
17:20:22|3154.06
17:20:23|3154.06
17:20:25|3154.06
17:20:26|3154.06
17:20:26|3154.06
17:20:28|3154.45
17:20:29|3154.45
17:20:29|3154.45
17:20:31|3154.91
17:20:32|3154.9
17:20:33|3154.9
17:20:34|3154.9
17:20:35|3154.9
17:20:36|3154.9
17:20:38|3154.9
17:20:39|3154.9
17:20:40|3154.93
17:20:40|3154.93
17:20:42|3154.93
17:20:42|3154.93
17:20:44|3154.58
17:20:44|3154.58
17:20:46|3154.58
17:20:46|3154.58
17:20:47|3154.58
17:20:49|3154.58
17:20:50|3154.58
17:20:52|3154.58
17:20:53|3154.58
17:20:55|3154.59
17:20:55|3154.06
17:20:57|3154.06
17:20:58|3154.06
17:20:59|3153.54
17:21:01|3153.54
17:21:01|3153.54
17:21:02|3152.58
17:21:04|3152.85
17:21:05|3152.85
17:21:06|3152.85
17:21:08|3152.85
17:21:08|3152.85
17:21:10|3152.85
17:21:11|3152.85
17:21:12|3152.85
17:21:13|3152.85
17:21:14|3152.85
17:21:15|3153.15
17:21:15|3153.15
17:21:17|3153.15
17:21:18|3153.15
17:21:19|3153.15
17:21:20|3153.15
17:21:20|3153.15
17:21:22|3153.15
17:21:23|3153.15
17:21:24|3153.15
17:21:25|3153.15
17:21:26|3153.33
17:21:27|3152.59
17:21:28|3152.59
17:21:29|3152.59
17:21:29|3152.59
17:21:31|3152.59
17:21:32|3152.59
17:21:33|3153.54
17:21:34|3153.54
17:21:34|3154.52
17:21:36|3154.52
17:21:37|3154.52
17:21:39|3154.52
17:21:39|3155.03
17:21:40|3155.03
17:21:41|3155.03
17:21:42|3155.54
17:21:44|3155.54
17:21:45|3155.54
17:21:45|3155.54
17:21:48|3155.54
17:21:48|3155.53
17:21:50|3155.21
17:21:51|3155.21
17:21:53|3155.21
17:21:54|3155.21
17:21:55|3155.21
17:21:57|3154.05
17:21:58|3154.05
17:21:59|3154.05
17:22:00|3153.84
17:22:01|3153.84
17:22:02|3153.84
17:22:03|3153.84
17:22:05|3152.63
17:22:06|3152.83
17:22:07|3152.83
17:22:08|3152.84
17:22:09|3152.84
17:22:10|3152.84
17:22:11|3153.11
17:22:12|3153.11
17:22:13|3153.66
17:22:14|3153.66
17:22:15|3153.66
17:22:16|3153.66
17:22:17|3153.66
17:22:18|3155.25
17:22:19|3155.25
17:22:20|3155.26
17:22:21|3155.26
17:22:22|3155.25
17:22:23|3155.16
17:22:24|3155.07
17:22:25|3155.07
17:22:26|3155.07
17:22:27|3155.07
17:22:28|3154.93
17:22:29|3154.93
17:22:30|3154.93
17:22:31|3154.93
17:22:32|3154.93
17:22:33|3154.27
17:22:34|3154.27
17:22:35|3154.27
17:22:36|3154.27
17:22:37|3153.82
17:22:38|3153.82
17:22:39|3153.82
17:22:40|3153.82
17:22:41|3153.82
17:22:42|3153.82
17:22:43|3153.82
17:22:44|3153.82
17:22:46|3153.82
17:22:46|3153.82
17:22:48|3153.82
17:22:49|3153.82
17:22:50|3153.82
17:22:51|3153.82
17:22:53|3153.82
17:22:54|3153.82
17:22:55|3153.82
17:22:56|3153.83
17:22:58|3154.44
17:23:00|3154.46
17:23:00|3154.45
17:23:01|3154.45
17:23:02|3155.23
17:23:03|3155.41
17:23:04|3155.41
17:23:06|3155.41
17:23:07|3155.3
17:23:08|3155.3
17:23:09|3155.3
17:23:10|3155.3
17:23:11|3155.3
17:23:12|3155.3
17:23:13|3155.3
17:23:14|3155.31
17:23:15|3155.31
17:23:16|3155.31
17:23:18|3154.6
17:23:18|3154.6
17:23:19|3155.51
17:23:20|3155.51
17:23:21|3155.51
17:23:22|3155.51
17:23:23|3155.51
17:23:24|3156.06
17:23:25|3156.06
17:23:26|3156.06
17:23:27|3156.06
17:23:28|3156.06
17:23:29|3156.06
17:23:30|3156.06
17:23:31|3156.01
17:23:32|3155.95
17:23:33|3155.95
17:23:34|3155.94
17:23:35|3155.94
17:23:36|3155.94
17:23:37|3155.94
17:23:39|3156.48
17:23:40|3156.48
17:23:41|3156.48
17:23:42|3156.79
17:23:43|3156.79
17:23:43|3156.79
17:23:45|3156.79
17:23:47|3156.79
17:23:47|3156.79
17:23:48|3156.79
17:23:49|3156.79
17:23:51|3155.99
17:23:52|3155.99
17:23:54|3155.99
17:23:55|3156.22
17:23:56|3156.03
17:23:57|3156.03
17:23:58|3155.95
17:23:59|3155.94
17:23:59|3155.94
17:24:01|3155.94
17:24:02|3155.94
17:24:03|3156.55
17:24:03|3156.55
17:24:05|3156.56
17:24:07|3156.56
17:24:07|3156.56
17:24:08|3156.56
17:24:09|3156.56
17:24:10|3156.56
17:24:11|3156.55
17:24:13|3156.55
17:24:13|3156.55
17:24:14|3156.55
17:24:15|3156.55
17:24:16|3156.55
17:24:18|3156.55
17:24:18|3156.55
17:24:19|3156.55
17:24:20|3156.55
17:24:21|3156.69
17:24:22|3156.69
17:24:23|3156.69
17:24:24|3156.69
17:24:25|3156.7
17:24:26|3156.7
17:24:27|3156.7
17:24:28|3156.7
17:24:29|3156.7
17:24:30|3156.7
17:24:31|3156.7
17:24:32|3156.7
17:24:34|3156.7
17:24:34|3156.8
17:24:35|3156.8
17:24:36|3156.8
17:24:37|3156.8
17:24:38|3156.8
17:24:39|3156.8
17:24:40|3156.75
17:24:41|3156.75
17:24:42|3156.75
17:24:44|3156.75
17:24:45|3156.75
17:24:46|3156.75
17:24:47|3156.75
17:24:48|3156.75
17:24:49|3156.75
17:24:50|3156.75
17:24:51|3156.75
17:24:52|3156.75
17:24:53|3156.75
17:24:54|3156.75
17:24:55|3156.75
17:24:56|3156.26
17:24:58|3156.26
17:24:58|3156.26
17:25:00|3156.26
17:25:01|3156.26
17:25:02|3156.26
17:25:03|3156.26
17:25:04|3156.26
17:25:05|3156.26
17:25:06|3156.26
17:25:07|3156.26
17:25:08|3156.26
17:25:09|3156.39
17:25:10|3156.01
17:25:11|3155.81
17:25:12|3154.62
17:25:13|3154.62
17:25:15|3155.31
17:25:15|3155.48
17:25:16|3155.48
17:25:18|3155.54
17:25:19|3155.54
17:25:20|3155.54
17:25:20|3155.54
17:25:21|3155.54
17:25:22|3155.54
17:25:23|3155.06
17:25:24|3154.09
17:25:26|3154.09
17:25:27|3154.09
17:25:28|3154.09
17:25:28|3154.09
17:25:29|3154.25
17:25:31|3154.25
17:25:31|3154.25
17:25:32|3154.25
17:25:33|3154.66
17:25:35|3154.17
17:25:36|3154.17
17:25:36|3154.17
17:25:38|3154.17
17:25:38|3154.17
17:25:40|3153.88
17:25:41|3153.88
17:25:42|3153.88
17:25:43|3153.88
17:25:44|3153.88
17:25:45|3153.88
17:25:46|3153.88
17:25:47|3153.88
17:25:48|3153.88
17:25:49|3153.4
17:25:50|3153.4
17:25:51|3152.64
17:25:52|3152.1
17:25:53|3152.1
17:25:54|3152.6
17:25:56|3152.31
17:25:57|3152.31
17:25:58|3152.31
17:25:59|3152.31
17:26:00|3152.22
17:26:02|3152.36
17:26:03|3152.66
17:26:04|3152.9
17:26:05|3152.9
17:26:06|3152.78
17:26:07|3152.78
17:26:08|3152.78
17:26:09|3152.7
17:26:10|3152.94
17:26:11|3153.87
17:26:12|3153.87
17:26:13|3153.87
17:26:14|3153.87
17:26:15|3153.87
17:26:16|3153.87
17:26:17|3153.87
17:26:18|3153.92
17:26:19|3153.92
17:26:20|3152.98
17:26:21|3152.98
17:26:22|3152.98
17:26:23|3152.98
17:26:24|3152.98
17:26:25|3153.01
17:26:26|3153.01
17:26:27|3153.01
17:26:28|3153.01
17:26:29|3153.01
17:26:30|3153.01
17:26:31|3153.01
17:26:32|3153.01
17:26:33|3153.01
17:26:34|3152.98
17:26:35|3152.98
17:26:36|3152.98
17:26:37|3152.98
17:26:38|3152.98
17:26:39|3152.61
17:26:40|3152.5
17:26:41|3152.5
17:26:42|3152.52
17:26:43|3152.52
17:26:44|3152.52
17:26:45|3152.52
17:26:46|3152.12
17:26:48|3152.12
17:26:49|3152.12
17:26:49|3152.12
17:26:51|3152.12
17:26:51|3152.12
17:26:53|3152.05
17:26:54|3152.05
17:26:55|3152.05
17:26:57|3151.23
17:26:58|3151.14
17:27:00|3151.14
17:27:00|3151.03
17:27:01|3151.03
17:27:02|3151.03
17:27:03|3151.03
17:27:04|3151.32
17:27:06|3151.32
17:27:06|3152.08
17:27:07|3152.08
17:27:08|3152.08
17:27:09|3152.07
17:27:11|3152.07
17:27:11|3152.07
17:27:12|3152.07
17:27:13|3152.07
17:27:14|3152.07
17:27:15|3152.07
17:27:17|3152.28
17:27:18|3152.28
17:27:19|3152.28
17:27:20|3152.28
17:27:21|3152.28
17:27:22|3152.14
17:27:23|3151.69
17:27:24|3151.69
17:27:25|3151.19
17:27:26|3151.22
17:27:26|3151.22
17:27:28|3151.22
17:27:29|3151.22
17:27:30|3151.22
17:27:31|3151.22
17:27:32|3151.22
17:27:33|3151.22
17:27:34|3151.22
17:27:35|3151.22
17:27:36|3151.22
17:27:37|3151.22
17:27:38|3151.22
17:27:39|3152.03
17:27:40|3152.03
17:27:41|3152.03
17:27:42|3152.03
17:27:43|3152.03
17:27:44|3152.03
17:27:45|3152.03
17:27:46|3151.93
17:27:47|3152.06
17:27:48|3152.55
17:27:50|3152.55
17:27:51|3152.29
17:27:51|3152.48
17:27:52|3152.46
17:27:53|3152.46
17:27:55|3152.46
17:27:55|3152.46
17:27:56|3152.43
17:27:58|3152.43
17:27:59|3152.65
17:28:01|3152.65
17:28:01|3152.65
17:28:03|3152.65
17:28:04|3152.65
17:28:05|3152.65
17:28:06|3152.65
17:28:07|3152.65
17:28:09|3152.65
17:28:10|3152.65
17:28:10|3152.46
17:28:12|3152.46
17:28:12|3152.46
17:28:14|3152.29
17:28:14|3152.29
17:28:16|3152.29
17:28:16|3152.29
17:28:18|3152.29
17:28:19|3152.29
17:28:20|3152.29
17:28:20|3152.29
17:28:21|3152.29
17:28:22|3152.29
17:28:24|3152.29
17:28:25|3152.3
17:28:26|3152.3
17:28:26|3152.65
17:28:27|3152.65
17:28:28|3152.65
17:28:29|3152.65
17:28:30|3152.65
17:28:32|3152.65
17:28:32|3152.65
17:28:34|3152.65
17:28:35|3153.
17:28:36|3153.
17:28:37|3153.
17:28:38|3153.
17:28:38|3153.23
17:28:39|3153.23
17:28:41|3153.23
17:28:42|3153.23
17:28:42|3153.23
17:28:43|3153.23
17:28:44|3153.23
17:28:45|3153.23
17:28:47|3153.2
17:28:47|3153.32
17:28:49|3153.32
17:28:50|3153.32
17:28:51|3153.32
17:28:52|3153.32
17:28:53|3153.32
17:28:54|3153.32
17:28:55|3153.32
17:28:56|3153.32
17:28:57|3153.51
17:28:58|3153.51
17:29:00|3153.51
17:29:01|3153.51
17:29:02|3153.5
17:29:04|3153.24
17:29:04|3153.24
17:29:06|3153.24
17:29:08|3153.31
17:29:08|3153.31
17:29:09|3153.31
17:29:10|3153.31
17:29:11|3153.31
17:29:12|3153.31
17:29:13|3152.61
17:29:15|3152.61
17:29:16|3152.61
17:29:16|3152.61
17:29:17|3152.67
17:29:19|3152.67
17:29:20|3152.67
17:29:20|3152.67
17:29:22|3152.68
17:29:23|3152.68
17:29:24|3153.34
17:29:26|3153.16
17:29:27|3153.16
17:29:28|3153.16
17:29:29|3152.86
17:29:30|3152.86
17:29:30|3152.86
17:29:32|3153.8
17:29:33|3153.8
17:29:33|3153.8
17:29:35|3154.34
17:29:37|3156.71
17:29:37|3157.4
17:29:39|3157.4
17:29:40|3157.4
17:29:41|3157.4
17:29:41|3157.57
17:29:43|3158.05
17:29:44|3157.98
17:29:44|3157.5
17:29:47|3157.5
17:29:47|3157.5
17:29:49|3156.73
17:29:49|3155.25
17:29:51|3155.25
17:29:51|3155.66
17:29:53|3155.66
17:29:54|3156.21
17:29:55|3156.21
17:29:56|3156.21
17:29:57|3156.21
17:29:58|3156.21
17:30:00|3156.21
17:30:01|3156.21
17:30:03|3156.11
17:30:04|3156.11
17:30:06|3156.53
17:30:07|3156.75
17:30:07|3156.75
17:30:08|3155.47
17:30:09|3155.47
17:30:10|3155.47
17:30:11|3155.47
17:30:12|3155.47
17:30:13|3155.4
17:30:14|3155.41
17:30:15|3154.72
17:30:16|3154.72
17:30:17|3155.01
17:30:18|3155.11
17:30:19|3154.76
17:30:20|3154.76
17:30:21|3154.5
17:30:22|3154.5
17:30:23|3154.5
17:30:24|3154.5
17:30:25|3154.4
17:30:26|3154.41
17:30:27|3154.66
17:30:28|3154.86
17:30:29|3154.86
17:30:30|3154.86
17:30:31|3154.86
17:30:32|3154.54
17:30:33|3154.41
17:30:34|3154.57
17:30:35|3154.57
17:30:36|3154.57
17:30:37|3154.22
17:30:38|3154.22
17:30:39|3154.22
17:30:40|3154.22
17:30:41|3154.4
17:30:42|3154.37
17:30:43|3154.37
17:30:44|3154.37
17:30:45|3154.37
17:30:46|3154.37
17:30:48|3154.37
17:30:49|3154.13
17:30:51|3154.13
17:30:52|3154.13
17:30:52|3154.13
17:30:53|3154.13
17:30:54|3154.13
17:30:55|3154.13
17:30:57|3154.13
17:30:57|3154.13
17:30:58|3154.78
17:30:59|3154.78
17:31:01|3154.78
17:31:02|3154.98
17:31:04|3154.98
17:31:04|3154.98
17:31:06|3154.78
17:31:07|3154.78
17:31:08|3154.78
17:31:09|3154.78
17:31:10|3154.78
17:31:11|3154.78
17:31:12|3154.78
17:31:13|3154.78
17:31:14|3154.35
17:31:16|3154.35
17:31:16|3154.35
17:31:17|3153.96
17:31:18|3153.96
17:31:20|3153.96
17:31:20|3154.
17:31:21|3153.87
17:31:23|3153.87
17:31:23|3153.54
17:31:24|3153.54
17:31:25|3154.38
17:31:26|3154.38
17:31:27|3155.28
17:31:29|3155.28
17:31:29|3155.28
17:31:31|3155.28
17:31:31|3155.3
17:31:32|3155.3
17:31:34|3155.3
17:31:34|3155.3
17:31:35|3155.3
17:31:37|3154.86
17:31:38|3154.86
17:31:38|3154.86
17:31:40|3154.86
17:31:41|3154.86
17:31:42|3154.86
17:31:42|3154.86
17:31:43|3154.86
17:31:45|3156.09
17:31:45|3156.1
17:31:46|3156.1
17:31:47|3156.1
17:31:49|3156.1
17:31:50|3156.1
17:31:51|3156.42
17:31:52|3156.42
17:31:53|3156.42
17:31:54|3156.42
17:31:55|3156.42
17:31:56|3156.42
17:31:57|3156.42
17:31:58|3156.42
17:31:59|3156.
17:32:00|3155.58
17:32:02|3155.53
17:32:03|3155.53
17:32:05|3155.53
17:32:06|3155.53
17:32:07|3155.5
17:32:08|3155.5
17:32:10|3156.5
17:32:11|3156.5
17:32:12|3156.49
17:32:13|3156.22
17:32:14|3156.22
17:32:16|3156.22
17:32:16|3156.22
17:32:18|3156.22
17:32:18|3156.42
17:32:20|3156.42
17:32:21|3156.
17:32:22|3155.98
17:32:24|3155.98
17:32:24|3155.98
17:32:26|3155.53
17:32:26|3155.53
17:32:28|3155.53
17:32:28|3155.53
17:32:30|3155.53
17:32:30|3155.53
17:32:31|3155.15
17:32:32|3155.15
17:32:33|3155.15
17:32:34|3155.15
17:32:35|3154.3
17:32:36|3154.3
17:32:37|3154.31
17:32:38|3154.31
17:32:40|3154.03
17:32:41|3154.03
17:32:42|3154.03
17:32:43|3154.03
17:32:44|3154.03
17:32:45|3154.03
17:32:46|3154.03
17:32:47|3153.66
17:32:48|3152.84
17:32:49|3152.84
17:32:50|3153.18
17:32:51|3153.18
17:32:52|3153.18
17:32:53|3153.18
17:32:54|3153.18
17:32:55|3153.18
17:32:56|3153.18
17:32:57|3153.18
17:32:58|3153.18
17:32:59|3153.18
17:33:00|3153.18
17:33:01|3153.91
17:33:03|3154.33
17:33:04|3154.33
17:33:05|3154.33
17:33:06|3154.33
17:33:07|3154.33
17:33:08|3154.33
17:33:08|3153.78
17:33:10|3153.78
17:33:11|3153.78
17:33:13|3153.97
17:33:13|3153.97
17:33:14|3153.97
17:33:15|3153.97
17:33:17|3153.8
17:33:19|3153.64
17:33:20|3153.64
17:33:21|3154.34
17:33:23|3154.84
17:33:23|3154.84
17:33:24|3155.56
17:33:25|3155.56
17:33:26|3155.88
17:33:27|3156.12
17:33:28|3155.28
17:33:30|3155.28
17:33:32|3155.28
17:33:33|3155.28
17:33:33|3156.23
17:33:35|3156.23
17:33:36|3156.23
17:33:37|3156.23
17:33:38|3156.23
17:33:39|3156.23
17:33:40|3156.21
17:33:41|3156.21
17:33:42|3156.21
17:33:43|3156.21
17:33:44|3156.21
17:33:45|3156.21
17:33:46|3156.21
17:33:47|3156.21
17:33:49|3156.21
17:33:50|3156.21
17:33:51|3156.21
17:33:51|3156.21
17:33:52|3156.21
17:33:53|3156.21
17:33:54|3156.21
17:33:55|3156.21
17:33:56|3156.21
17:33:57|3155.71
17:33:59|3155.37
17:34:00|3155.37
17:34:01|3155.37
17:34:01|3155.69
17:34:03|3156.18
17:34:04|3156.18
17:34:06|3156.18
17:34:07|3156.18
17:34:08|3156.18
17:34:09|3156.19
17:34:10|3156.19
17:34:11|3156.19
17:34:13|3156.27
17:34:13|3156.27
17:34:14|3156.27
17:34:15|3156.27
17:34:17|3156.27
17:34:17|3156.27
17:34:18|3156.27
17:34:19|3156.27
17:34:20|3156.27
17:34:21|3155.37
17:34:23|3155.37
17:34:23|3155.36
17:34:25|3155.36
17:34:26|3155.36
17:34:27|3155.36
17:34:28|3155.36
17:34:29|3155.36
17:34:30|3155.36
17:34:31|3155.36
17:34:32|3155.36
17:34:33|3155.36
17:34:34|3155.36
17:34:35|3155.36
17:34:36|3155.36
17:34:37|3155.36
17:34:38|3155.36
17:34:39|3155.35
17:34:40|3155.35
17:34:41|3155.35
17:34:42|3155.35
17:34:43|3155.35
17:34:45|3155.35
17:34:45|3155.35
17:34:47|3155.26
17:34:49|3155.26
17:34:49|3155.26
17:34:51|3155.26
17:34:52|3155.26
17:34:54|3155.26
17:34:54|3154.18
17:34:55|3154.37
17:34:56|3154.58
17:34:57|3154.65
17:34:58|3154.64
17:34:59|3154.64
17:35:00|3154.42
17:35:01|3154.42
17:35:02|3154.42
17:35:04|3154.42
17:35:06|3155.01
17:35:07|3155.01
17:35:07|3155.64
17:35:08|3155.64
17:35:10|3155.64
17:35:11|3155.64
17:35:13|3155.62
17:35:14|3155.62
17:35:16|3155.62
17:35:16|3155.62
17:35:17|3155.48
17:35:18|3155.52
17:35:19|3155.67
17:35:20|3155.67
17:35:21|3155.67
17:35:22|3155.67
17:35:24|3155.69
17:35:25|3155.69
17:35:26|3155.69
17:35:27|3155.69
17:35:28|3155.69
17:35:29|3155.69
17:35:30|3155.69
17:35:31|3155.69
17:35:33|3155.69
17:35:33|3155.69
17:35:34|3155.42
17:35:35|3155.42
17:35:36|3155.42
17:35:37|3155.42
17:35:38|3155.42
17:35:39|3154.53
17:35:40|3153.73
17:35:41|3153.73
17:35:42|3153.73
17:35:43|3154.5
17:35:44|3154.5
17:35:45|3154.5
17:35:46|3154.49
17:35:47|3153.72
17:35:48|3154.24
17:35:50|3154.24
17:35:51|3154.88
17:35:51|3155.13
17:35:52|3155.13
17:35:54|3155.13
17:35:55|3155.13
17:35:56|3155.13
17:35:57|3155.13
17:35:58|3155.44
17:35:59|3155.44
17:35:59|3155.43
17:36:01|3155.43
17:36:02|3155.43
17:36:03|3155.43
17:36:04|3155.43
17:36:06|3155.43
17:36:06|3155.43
17:36:07|3154.72
17:36:08|3154.72
17:36:10|3154.51
17:36:11|3154.51
17:36:13|3154.53
17:36:14|3154.29
17:36:15|3154.29
17:36:17|3154.29
17:36:17|3154.29
17:36:18|3154.29
17:36:19|3154.29
17:36:20|3154.29
17:36:21|3154.29
17:36:23|3154.29
17:36:24|3154.79
17:36:25|3154.79
17:36:26|3154.61
17:36:27|3154.7
17:36:28|3154.45
17:36:29|3154.45
17:36:30|3154.45
17:36:31|3154.45
17:36:32|3154.45
17:36:33|3154.45
17:36:34|3154.45
17:36:35|3154.45
17:36:36|3154.45
17:36:37|3154.45
17:36:38|3154.45
17:36:39|3154.45
17:36:40|3154.45
17:36:41|3154.45
17:36:42|3154.45
17:36:43|3154.45
17:36:44|3154.45
17:36:45|3154.45
17:36:46|3154.45
17:36:47|3154.45
17:36:48|3154.45
17:36:49|3154.45
17:36:50|3154.45
17:36:51|3154.33
17:36:52|3154.33
17:36:53|3154.33
17:36:54|3154.27
17:36:55|3153.63
17:36:56|3153.63
17:36:57|3153.33
17:36:58|3153.33
17:36:59|3154.28
17:37:00|3153.81
17:37:01|3153.81
17:37:02|3153.67
17:37:04|3153.67
17:37:04|3153.67
17:37:06|3153.
17:37:07|3153.
17:37:08|3152.51
17:37:09|3152.24
17:37:11|3150.86
17:37:12|3150.87
17:37:13|3150.87
17:37:14|3151.22
17:37:15|3151.22
17:37:16|3151.22
17:37:17|3151.22
17:37:18|3151.22
17:37:19|3151.22
17:37:20|3151.22
17:37:21|3151.22
17:37:22|3151.22
17:37:23|3150.77
17:37:24|3150.77
17:37:25|3150.77
17:37:26|3150.41
17:37:27|3150.18
17:37:28|3150.47
17:37:29|3150.47
17:37:30|3150.47
17:37:31|3150.47
17:37:32|3149.66
17:37:33|3149.66
17:37:34|3149.66
17:37:35|3149.66
17:37:36|3149.66
17:37:37|3149.66
17:37:38|3149.66
17:37:39|3149.66
17:37:40|3149.66
17:37:41|3149.66
17:37:42|3149.66
17:37:44|3148.99
17:37:44|3148.99
17:37:46|3148.99
17:37:47|3148.99
17:37:48|3149.65
17:37:49|3149.65
17:37:50|3149.65
17:37:51|3149.65
17:37:52|3149.65
17:37:53|3149.65
17:37:54|3149.65
17:37:55|3149.02
17:37:56|3149.18
17:37:57|3149.19
17:37:58|3149.19
17:37:59|3149.2
17:38:00|3148.99
17:38:01|3148.99
17:38:02|3148.99
17:38:03|3148.72
17:38:04|3148.37
17:38:05|3148.37
17:38:06|3148.37
17:38:08|3148.37
17:38:09|3148.37
17:38:11|3148.37
17:38:11|3148.37
17:38:13|3148.37
17:38:14|3148.91
17:38:15|3148.91
17:38:16|3149.04
17:38:17|3149.85
17:38:18|3149.85
17:38:19|3149.85
17:38:20|3149.85
17:38:21|3150.03
17:38:22|3150.03
17:38:23|3150.03
17:38:24|3150.03
17:38:25|3150.03
17:38:26|3150.03
17:38:27|3150.03
17:38:28|3150.03
17:38:29|3150.03
17:38:30|3150.03
17:38:31|3150.03
17:38:32|3150.03
17:38:33|3150.03
17:38:34|3149.95
17:38:35|3149.95
17:38:36|3149.95
17:38:37|3150.04
17:38:38|3150.04
17:38:39|3150.04
17:38:40|3150.04
17:38:41|3150.04
17:38:42|3150.04
17:38:43|3150.04
17:38:44|3150.04
17:38:45|3150.04
17:38:46|3150.04
17:38:47|3150.04
17:38:48|3150.04
17:38:49|3150.
17:38:50|3150.
17:38:51|3150.
17:38:52|3150.
17:38:53|3149.84
17:38:54|3149.83
17:38:55|3149.83
17:38:56|3149.83
17:38:58|3149.83
17:38:58|3149.83
17:38:59|3149.83
17:39:00|3149.57
17:39:02|3149.57
17:39:03|3149.57
17:39:04|3149.57
17:39:05|3149.57
17:39:05|3149.57
17:39:07|3149.57
17:39:08|3149.43
17:39:10|3149.95
17:39:10|3149.95
17:39:11|3149.95
17:39:12|3149.95
17:39:14|3149.95
17:39:15|3149.95
17:39:16|3149.59
17:39:17|3149.73
17:39:18|3149.73
17:39:19|3149.73
17:39:20|3149.73
17:39:22|3149.73
17:39:22|3149.73
17:39:23|3149.73
17:39:24|3149.73
17:39:25|3149.73
17:39:26|3149.73
17:39:27|3149.7
17:39:28|3148.91
17:39:29|3148.91
17:39:30|3148.78
17:39:31|3148.78
17:39:32|3148.35
17:39:33|3147.63
17:39:34|3147.63
17:39:35|3147.63
17:39:36|3147.63
17:39:37|3147.81
17:39:38|3147.81
17:39:39|3147.81
17:39:40|3147.81
17:39:41|3147.81
17:39:42|3147.81
17:39:43|3147.81
17:39:44|3147.81
17:39:45|3147.81
17:39:46|3147.78
17:39:47|3147.78
17:39:48|3147.78
17:39:49|3147.78
17:39:50|3147.78
17:39:51|3147.78
17:39:52|3147.78
17:39:53|3147.78
17:39:54|3147.72
17:39:55|3147.72
17:39:56|3147.72
17:39:57|3148.75
17:39:59|3148.75
17:40:00|3148.74
17:40:01|3148.03
17:40:02|3148.15
17:40:03|3148.84
17:40:03|3148.84
17:40:05|3148.84
17:40:07|3148.5
17:40:07|3147.96
17:40:09|3147.96
17:40:11|3147.96
17:40:12|3147.96
17:40:13|3147.9
17:40:14|3147.91
17:40:15|3147.91
17:40:16|3147.9
17:40:16|3147.9
17:40:18|3147.9
17:40:19|3147.9
17:40:20|3147.9
17:40:21|3147.8
17:40:22|3147.44
17:40:23|3147.44
17:40:24|3147.44
17:40:25|3147.44
17:40:26|3147.44
17:40:27|3147.44
17:40:28|3147.44
17:40:29|3147.44
17:40:30|3147.44
17:40:32|3147.65
17:40:32|3147.59
17:40:33|3147.59
17:40:35|3147.83
17:40:35|3147.62
17:40:36|3147.62
17:40:37|3147.62
17:40:39|3147.62
17:40:39|3147.62
17:40:40|3147.62
17:40:42|3147.62
17:40:43|3147.46
17:40:43|3147.46
17:40:44|3147.46
17:40:46|3147.43
17:40:47|3146.9
17:40:48|3146.9
17:40:49|3147.24
17:40:50|3147.24
17:40:51|3147.24
17:40:52|3147.24
17:40:53|3147.24
17:40:54|3147.24
17:40:55|3147.24
17:40:56|3147.24
17:40:57|3147.24
17:40:59|3146.51
17:40:59|3146.51
17:41:01|3146.51
17:41:02|3145.95
17:41:03|3145.95
17:41:04|3145.95
17:41:05|3145.95
17:41:06|3145.95
17:41:07|3145.59
17:41:08|3145.59
17:41:10|3145.54
17:41:11|3145.54
17:41:13|3145.54
17:41:13|3145.54
17:41:15|3145.54
17:41:17|3145.54
17:41:17|3145.54
17:41:19|3144.38
17:41:20|3144.38
17:41:21|3144.38
17:41:22|3144.38
17:41:24|3143.51
17:41:24|3143.51
17:41:25|3143.51
17:41:26|3143.51
17:41:27|3143.51
17:41:28|3143.51
17:41:29|3143.61
17:41:30|3143.61
17:41:31|3143.61
17:41:32|3143.61
17:41:33|3143.72
17:41:34|3143.72
17:41:35|3143.48
17:41:36|3143.48
17:41:37|3143.48
17:41:39|3143.47
17:41:39|3143.47
17:41:40|3143.47
17:41:41|3143.47
17:41:42|3143.47
17:41:43|3143.88
17:41:44|3144.13
17:41:45|3144.53
17:41:46|3144.53
17:41:47|3144.53
17:41:48|3144.38
17:41:49|3144.38
17:41:50|3144.38
17:41:51|3144.38
17:41:52|3144.48
17:41:53|3145.05
17:41:54|3145.05
17:41:55|3145.05
17:41:56|3145.05
17:41:57|3145.13
17:41:58|3145.13
17:41:59|3145.13
17:42:00|3145.12
17:42:01|3144.92
17:42:02|3144.54
17:42:03|3144.54
17:42:04|3144.54
17:42:05|3144.54
17:42:06|3144.54
17:42:08|3144.54
17:42:08|3144.54
17:42:09|3144.54
17:42:11|3144.54
17:42:12|3144.54
17:42:13|3144.54
17:42:14|3144.54
17:42:15|3144.54
17:42:16|3144.54
17:42:17|3144.54
17:42:17|3144.54
17:42:19|3144.54
17:42:21|3143.6
17:42:21|3143.6
17:42:22|3143.12
17:42:23|3143.12
17:42:24|3141.76
17:42:25|3141.62
17:42:26|3141.54
17:42:27|3141.07
17:42:28|3141.07
17:42:29|3141.06
17:42:30|3139.3
17:42:31|3139.75
17:42:32|3139.72
17:42:33|3139.34
17:42:34|3135.52
17:42:35|3134.27
17:42:36|3134.34
17:42:37|3131.96
17:42:38|3131.94
17:42:39|3132.6
17:42:40|3130.26
17:42:41|3131.09
17:42:42|3129.74
17:42:43|3129.74
17:42:45|3129.86
17:42:46|3129.74
17:42:47|3129.74
17:42:48|3129.97
17:42:49|3130.29
17:42:50|3130.29
17:42:50|3129.81
17:42:52|3132.45
17:42:53|3135.61
17:42:54|3135.43
17:42:55|3135.44
17:42:56|3134.2
17:42:58|3132.07
17:42:58|3131.06
17:43:00|3131.19
17:43:01|3132.
17:43:01|3132.9
17:43:03|3132.49
17:43:04|3131.31
17:43:06|3130.28
17:43:06|3130.14
17:43:08|3131.24
17:43:09|3131.63
17:43:10|3133.01
17:43:12|3133.4
17:43:13|3133.41
17:43:15|3132.24
17:43:16|3130.93
17:43:17|3130.93
17:43:18|3130.49
17:43:19|3130.86
17:43:19|3129.97
17:43:21|3130.43
17:43:22|3131.18
17:43:23|3129.32
17:43:24|3129.95
17:43:25|3130.04
17:43:26|3130.93
17:43:27|3130.93
17:43:28|3131.62
17:43:30|3131.99
17:43:31|3131.08
17:43:31|3129.84
17:43:32|3129.22
17:43:34|3129.22
17:43:35|3129.22
17:43:36|3128.37
17:43:37|3127.01
17:43:38|3127.01
17:43:39|3127.01
17:43:40|3126.61
17:43:41|3125.5
17:43:42|3125.5
17:43:43|3125.74
17:43:44|3125.74
17:43:45|3125.74
17:43:46|3125.74
17:43:47|3125.74
17:43:48|3125.74
17:43:49|3127.06
17:43:50|3127.06
17:43:51|3127.22
17:43:52|3127.22
17:43:53|3127.36
17:43:54|3127.63
17:43:55|3126.55
17:43:56|3125.84
17:43:57|3126.32
17:43:58|3126.61
17:43:59|3126.61
17:44:00|3126.61
17:44:01|3127.34
17:44:02|3127.35
17:44:03|3127.35
17:44:04|3127.35
17:44:05|3126.98
17:44:07|3126.87
17:44:07|3126.87
17:44:09|3125.31
17:44:10|3125.54
17:44:11|3126.2
17:44:12|3126.2
17:44:14|3127.65
17:44:15|3127.65
17:44:16|3127.65
17:44:17|3129.71
17:44:19|3129.87
17:44:20|3129.87
17:44:20|3131.03
17:44:22|3131.03
17:44:23|3131.03
17:44:24|3131.03
17:44:25|3131.03
17:44:26|3131.03
17:44:27|3131.46
17:44:28|3131.46
17:44:29|3131.46
17:44:30|3131.46
17:44:31|3133.43
17:44:32|3132.69
17:44:33|3133.21
17:44:34|3133.21
17:44:35|3133.27
17:44:36|3133.31
17:44:37|3133.96
17:44:38|3133.96
17:44:39|3133.96
17:44:40|3133.96
17:44:41|3133.96
17:44:42|3133.96
17:44:43|3133.87
17:44:44|3133.87
17:44:45|3133.87
17:44:46|3132.62
17:44:47|3132.62
17:44:48|3132.62
17:44:49|3131.16
17:44:50|3131.16
17:44:51|3131.16
17:44:52|3131.95
17:44:53|3131.95
17:44:54|3131.95
17:44:55|3131.99
17:44:56|3131.99
17:44:57|3133.28
17:44:59|3133.28
17:45:00|3133.28
17:45:01|3133.28
17:45:02|3133.28
17:45:04|3134.74
17:45:04|3134.74
17:45:05|3134.74
17:45:07|3135.01
17:45:08|3135.01
17:45:09|3135.01
17:45:10|3135.01
17:45:11|3135.02
17:45:12|3135.09
17:45:13|3135.09
17:45:14|3135.66
17:45:16|3135.96
17:45:16|3135.96
17:45:18|3135.96
17:45:19|3135.96
17:45:21|3136.34
17:45:22|3136.84
17:45:23|3136.84
17:45:24|3136.84
17:45:25|3136.84
17:45:26|3136.84
17:45:27|3136.84
17:45:28|3136.84
17:45:29|3136.84
17:45:30|3137.36
17:45:31|3136.69
17:45:32|3135.41
17:45:33|3135.61
17:45:34|3135.61
17:45:35|3135.61
17:45:36|3135.61
17:45:37|3133.93
17:45:38|3133.93
17:45:39|3133.24
17:45:40|3133.24
17:45:41|3133.1
17:45:42|3133.1
17:45:43|3133.1
17:45:44|3133.1
17:45:45|3133.08
17:45:46|3133.51
17:45:48|3131.94
17:45:49|3131.94
17:45:50|3131.5
17:45:50|3131.5
17:45:52|3132.25
17:45:52|3131.24
17:45:54|3131.24
17:45:54|3131.65
17:45:55|3131.65
17:45:57|3130.49
17:45:57|3130.49
17:45:58|3131.37
17:45:59|3132.49
17:46:01|3133.29
17:46:01|3133.47
17:46:02|3133.23
17:46:03|3133.23
17:46:05|3133.23
17:46:05|3133.23
17:46:07|3133.23
17:46:08|3132.38
17:46:09|3131.59
17:46:10|3131.59
17:46:11|3132.65
17:46:12|3132.92
17:46:13|3133.23
17:46:15|3133.23
17:46:15|3133.23
17:46:17|3133.85
17:46:18|3133.17
17:46:19|3133.17
17:46:20|3133.17
17:46:21|3133.17
17:46:22|3133.17
17:46:23|3131.94
17:46:24|3131.58
17:46:25|3131.58
17:46:26|3131.81
17:46:27|3131.57
17:46:28|3131.55
17:46:29|3131.55
17:46:30|3131.34
17:46:31|3131.76
17:46:33|3132.44
17:46:34|3132.44
17:46:35|3132.44
17:46:36|3132.44
17:46:36|3132.44
17:46:37|3132.44
17:46:39|3132.44
17:46:40|3131.68
17:46:41|3131.68
17:46:41|3131.55
17:46:43|3131.55
17:46:43|3132.45
17:46:44|3132.45
17:46:45|3131.47
17:46:46|3130.29
17:46:47|3131.42
17:46:48|3131.42
17:46:49|3131.42
17:46:50|3130.9
17:46:52|3130.9
17:46:52|3130.9
17:46:53|3131.21
17:46:54|3131.21
17:46:55|3131.21
17:46:57|3131.21
17:46:57|3131.63
17:46:58|3131.63
17:46:59|3131.63
17:47:01|3133.42
17:47:02|3133.42
17:47:04|3134.66
17:47:04|3134.66
17:47:06|3134.66
17:47:07|3133.57
17:47:08|3133.57
17:47:09|3133.57
17:47:10|3133.57
17:47:11|3132.12
17:47:12|3132.12
17:47:13|3132.12
17:47:14|3132.57
17:47:16|3132.57
17:47:18|3132.67
17:47:19|3132.67
17:47:21|3131.74
17:47:22|3131.73
17:47:24|3131.73
17:47:25|3131.85
17:47:25|3131.85
17:47:26|3132.35
17:47:27|3132.35
17:47:28|3132.35
17:47:29|3133.91
17:47:30|3133.91
17:47:31|3133.91
17:47:33|3134.55
17:47:34|3134.55
17:47:35|3134.55
17:47:36|3134.55
17:47:37|3135.07
17:47:38|3135.07
17:47:39|3134.28
17:47:40|3134.28
17:47:41|3133.95
17:47:42|3133.95
17:47:43|3133.95
17:47:44|3134.54
17:47:45|3133.66
17:47:46|3133.62
17:47:47|3132.99
17:47:48|3132.99
17:47:49|3132.3
17:47:51|3132.3
17:47:52|3132.3
17:47:52|3132.48
17:47:53|3133.42
17:47:54|3133.36
17:47:56|3133.36
17:47:57|3133.5
17:47:57|3133.5
17:47:58|3133.5
17:47:59|3133.5
17:48:00|3132.74
17:48:01|3132.74
17:48:03|3133.51
17:48:03|3133.59
17:48:05|3133.59
17:48:05|3133.59
17:48:06|3134.39
17:48:07|3134.73
17:48:09|3134.73
17:48:09|3134.73
17:48:11|3134.73
17:48:11|3134.73
17:48:13|3134.73
17:48:14|3134.73
17:48:15|3136.94
17:48:16|3136.94
17:48:17|3136.94
17:48:18|3136.94
17:48:20|3136.94
17:48:21|3136.94
17:48:22|3136.81
17:48:23|3136.81
17:48:24|3136.81
17:48:25|3136.81
17:48:26|3136.37
17:48:27|3136.37
17:48:28|3136.37
17:48:30|3136.37
17:48:31|3136.37
17:48:31|3136.94
17:48:33|3136.94
17:48:33|3136.94
17:48:34|3136.94
17:48:36|3136.91
17:48:36|3136.91
17:48:37|3136.7
17:48:39|3136.7
17:48:39|3136.7
17:48:41|3136.7
17:48:41|3137.29
17:48:42|3137.29
17:48:44|3137.29
17:48:45|3137.29
17:48:46|3136.16
17:48:47|3135.66
17:48:48|3135.66
17:48:49|3135.66
17:48:50|3133.91
17:48:51|3133.91
17:48:52|3133.91
17:48:53|3133.91
17:48:54|3133.91
17:48:55|3134.67
17:48:56|3135.28
17:48:57|3135.28
17:48:58|3135.28
17:48:59|3135.28
17:49:00|3136.71
17:49:01|3136.71
17:49:02|3136.71
17:49:03|3136.71
17:49:05|3136.71
17:49:05|3137.25
17:49:06|3137.25
17:49:07|3137.25
17:49:09|3137.25
17:49:09|3136.84
17:49:11|3136.42
17:49:11|3136.05
17:49:13|3135.23
17:49:14|3135.15
17:49:15|3135.15
17:49:16|3135.15
17:49:17|3135.15
17:49:18|3134.8
17:49:19|3134.44
17:49:20|3134.44
17:49:21|3133.89
17:49:23|3133.89
17:49:24|3133.89
17:49:25|3133.89
17:49:26|3133.85
17:49:26|3133.85
17:49:28|3133.6
17:49:30|3133.06
17:49:30|3133.06
17:49:31|3133.07
17:49:32|3132.24
17:49:33|3132.24
17:49:35|3132.24
17:49:37|3132.24
17:49:37|3132.24
17:49:38|3132.24
17:49:39|3132.2
17:49:40|3132.26
17:49:41|3132.2
17:49:43|3131.58
17:49:44|3131.58
17:49:45|3131.58
17:49:46|3132.24
17:49:47|3132.93
17:49:48|3132.93
17:49:49|3132.91
17:49:50|3132.91
17:49:51|3131.15
17:49:52|3129.94
17:49:53|3129.94
17:49:54|3129.94
17:49:55|3130.77
17:49:56|3130.51
17:49:57|3130.51
17:49:58|3130.51
17:49:59|3130.51
17:50:00|3130.51
17:50:02|3129.88
17:50:03|3129.88
17:50:04|3129.88
17:50:05|3129.88
17:50:06|3129.88
17:50:07|3129.88
17:50:08|3129.88
17:50:09|3129.88
17:50:10|3129.88
17:50:11|3129.88
17:50:12|3129.88
17:50:13|3129.88
17:50:14|3129.88
17:50:15|3129.69
17:50:16|3129.69
17:50:18|3129.69
17:50:18|3129.69
17:50:20|3130.31
17:50:21|3130.31
17:50:22|3130.33
17:50:23|3130.47
17:50:24|3130.51
17:50:26|3130.51
17:50:27|3130.51
17:50:28|3130.77
17:50:30|3131.31
17:50:31|3131.09
17:50:32|3131.09
17:50:33|3131.09
17:50:35|3129.75
17:50:36|3129.75
17:50:37|3129.96
17:50:38|3129.97
17:50:40|3129.97
17:50:40|3129.97
17:50:41|3129.97
17:50:43|3129.97
17:50:43|3129.97
17:50:44|3129.97
17:50:45|3129.97
17:50:46|3129.97
17:50:47|3129.97
17:50:48|3129.06
17:50:50|3128.9
17:50:51|3128.9
17:50:51|3128.04
17:50:53|3128.04
17:50:53|3128.04
17:50:54|3128.04
17:50:56|3128.04
17:50:57|3128.04
17:50:59|3128.04
17:50:59|3128.04
17:51:01|3128.7
17:51:01|3128.7
17:51:03|3128.7
17:51:04|3128.7
17:51:05|3128.43
17:51:06|3128.43
17:51:07|3128.43
17:51:09|3128.43
17:51:10|3128.7
17:51:11|3128.7
17:51:12|3128.7
17:51:13|3128.7
17:51:14|3128.7
17:51:15|3128.7
17:51:16|3128.7
17:51:17|3128.7
17:51:17|3128.7
17:51:18|3127.75
17:51:20|3127.75
17:51:21|3127.75
17:51:22|3128.43
17:51:23|3128.43
17:51:25|3128.58
17:51:26|3128.58
17:51:27|3128.58
17:51:28|3128.58
17:51:29|3128.58
17:51:30|3128.58
17:51:31|3128.58
17:51:32|3128.58
17:51:33|3128.58
17:51:33|3129.55
17:51:35|3129.55
17:51:36|3128.72
17:51:38|3128.43
17:51:38|3128.43
17:51:39|3127.66
17:51:41|3126.84
17:51:41|3125.06
17:51:43|3125.06
17:51:44|3125.06
17:51:46|3125.19
17:51:46|3125.19
17:51:47|3125.19
17:51:48|3125.19
17:51:49|3125.14
17:51:50|3125.14
17:51:51|3125.14
17:51:52|3125.09
17:51:54|3125.09
17:51:55|3125.
17:51:56|3125.
17:51:57|3124.77
17:51:58|3124.77
17:51:59|3124.77
17:52:00|3124.77
17:52:01|3124.77
17:52:02|3123.93
17:52:03|3123.93
17:52:04|3124.42
17:52:05|3124.42
17:52:07|3124.42
17:52:07|3124.42
17:52:08|3124.73
17:52:09|3124.73
17:52:11|3124.73
17:52:11|3124.73
17:52:12|3124.73
17:52:13|3124.69
17:52:14|3124.69
17:52:16|3124.69
17:52:17|3124.34
17:52:18|3124.34
17:52:19|3124.34
17:52:21|3123.11
17:52:23|3122.45
17:52:23|3122.37
17:52:24|3123.29
17:52:25|3123.45
17:52:26|3123.45
17:52:27|3123.45
17:52:28|3123.13
17:52:30|3123.22
17:52:31|3123.22
17:52:31|3123.91
17:52:33|3123.91
17:52:34|3124.72
17:52:35|3125.51
17:52:36|3124.95
17:52:36|3124.95
17:52:38|3124.95
17:52:39|3124.95
17:52:40|3124.95
17:52:42|3124.61
17:52:42|3124.61
17:52:43|3124.61
17:52:44|3124.61
17:52:45|3124.61
17:52:46|3124.61
17:52:47|3124.61
17:52:48|3125.38
17:52:49|3125.53
17:52:50|3125.53
17:52:51|3125.53
17:52:52|3126.35
17:52:53|3126.35
17:52:54|3126.74
17:52:55|3126.74
17:52:56|3126.74
17:52:57|3126.74
17:52:58|3126.74
17:53:00|3126.75
17:53:01|3127.42
17:53:02|3127.42
17:53:03|3127.
17:53:04|3127.43
17:53:05|3127.43
17:53:06|3127.43
17:53:07|3127.43
17:53:08|3127.43
17:53:09|3127.43
17:53:09|3127.43
17:53:10|3127.43
17:53:12|3127.43
17:53:13|3127.94
17:53:15|3128.57
17:53:15|3128.57
17:53:16|3129.43
17:53:18|3129.97
17:53:19|3129.66
17:53:20|3129.66
17:53:21|3129.66
17:53:22|3129.66
17:53:24|3129.66
17:53:25|3129.66
17:53:26|3127.56
17:53:27|3127.56
17:53:28|3127.88
17:53:29|3127.88
17:53:30|3128.
17:53:31|3127.14
17:53:32|3127.14
17:53:33|3127.14
17:53:34|3127.14
17:53:35|3127.14
17:53:36|3127.14
17:53:37|3127.14
17:53:38|3127.37
17:53:39|3127.37
17:53:40|3127.37
17:53:41|3127.37
17:53:42|3129.59
17:53:43|3129.15
17:53:44|3128.55
17:53:45|3128.55
17:53:46|3128.55
17:53:47|3128.55
17:53:48|3128.55
17:53:49|3128.55
17:53:51|3128.55
17:53:51|3128.95
17:53:52|3128.95
17:53:53|3128.95
17:53:54|3128.95
17:53:56|3128.96
17:53:56|3128.96
17:53:57|3128.96
17:53:59|3129.62
17:54:00|3129.62
17:54:01|3129.62
17:54:02|3129.62
17:54:03|3129.04
17:54:04|3128.73
17:54:05|3128.73
17:54:06|3128.7
17:54:07|3128.7
17:54:08|3128.7
17:54:09|3128.73
17:54:10|3128.77
17:54:11|3128.77
17:54:12|3128.77
17:54:14|3130.35
17:54:15|3130.35
17:54:15|3130.35
17:54:16|3130.35
17:54:18|3130.35
17:54:18|3130.35
17:54:19|3130.35
17:54:21|3130.35
17:54:22|3130.35
17:54:23|3130.35
17:54:24|3130.35
17:54:26|3129.67
17:54:27|3129.67
17:54:28|3129.67
17:54:29|3129.74
17:54:30|3129.26
17:54:31|3129.26
17:54:32|3129.41
17:54:34|3129.43
17:54:35|3129.62
17:54:35|3129.66
17:54:37|3129.16
17:54:38|3129.16
17:54:39|3129.16
17:54:39|3129.16
17:54:40|3129.16
17:54:41|3130.76
17:54:43|3130.76
17:54:44|3130.76
17:54:44|3131.28
17:54:45|3131.28
17:54:46|3131.47
17:54:48|3131.08
17:54:48|3131.08
17:54:49|3131.08
17:54:50|3131.08
17:54:52|3131.23
17:54:53|3131.24
17:54:54|3131.24
17:54:55|3131.24
17:54:56|3132.08
17:54:58|3132.17
17:54:58|3132.17
17:55:00|3132.17
17:55:00|3132.17
17:55:01|3132.36
17:55:02|3132.36
17:55:04|3132.36
17:55:05|3132.31
17:55:05|3132.31
17:55:06|3132.31
17:55:07|3132.31
17:55:08|3133.05
17:55:10|3133.68
17:55:10|3133.68
17:55:11|3133.68
17:55:12|3133.68
17:55:14|3134.58
17:55:15|3134.58
17:55:16|3134.58
17:55:17|3134.58
17:55:18|3135.85
17:55:19|3135.21
17:55:20|3135.21
17:55:21|3135.21
17:55:21|3135.21
17:55:22|3135.61
17:55:24|3136.25
17:55:26|3136.25
17:55:27|3137.11
17:55:28|3136.41
17:55:29|3136.41
17:55:30|3135.31
17:55:31|3135.31
17:55:33|3135.31
17:55:33|3135.31
17:55:34|3135.1
17:55:35|3135.1
17:55:36|3135.1
17:55:37|3135.1
17:55:39|3134.99
17:55:39|3135.58
17:55:41|3135.58
17:55:42|3136.27
17:55:43|3136.27
17:55:45|3136.46
17:55:45|3136.46
17:55:46|3136.46
17:55:47|3136.56
17:55:48|3136.56
17:55:49|3136.56
17:55:50|3136.56
17:55:51|3136.56
17:55:52|3136.56
17:55:53|3137.4
17:55:54|3137.33
17:55:55|3137.33
17:55:56|3137.58
17:55:57|3137.58
17:55:58|3137.58
17:56:00|3138.01
17:56:01|3138.01
17:56:02|3138.01
17:56:03|3138.1
17:56:05|3138.1
17:56:05|3138.14
17:56:06|3138.14
17:56:07|3138.
17:56:09|3138.01
17:56:10|3138.01
17:56:11|3137.78
17:56:12|3137.58
17:56:13|3137.58
17:56:14|3137.58
17:56:14|3137.58
17:56:16|3137.58
17:56:17|3137.58
17:56:18|3136.59
17:56:19|3136.59
17:56:20|3136.21
17:56:21|3136.21
17:56:21|3136.21
17:56:23|3136.21
17:56:24|3136.21
17:56:25|3136.39
17:56:26|3136.39
17:56:28|3136.67
17:56:28|3136.67
17:56:29|3136.67
17:56:30|3136.67
17:56:31|3136.67
17:56:32|3136.67
17:56:33|3136.67
17:56:34|3136.67
17:56:36|3136.67
17:56:37|3138.05
17:56:38|3138.05
17:56:39|3139.
17:56:41|3139.96
17:56:41|3140.55
17:56:43|3140.91
17:56:44|3140.91
17:56:44|3140.91
17:56:45|3140.72
17:56:47|3140.59
17:56:48|3140.4
17:56:49|3140.4
17:56:50|3140.4
17:56:51|3140.4
17:56:51|3138.79
17:56:53|3138.79
17:56:54|3138.1
17:56:55|3137.79
17:56:56|3137.79
17:56:57|3137.79
17:56:58|3137.79
17:56:59|3137.79
17:57:00|3138.07
17:57:01|3138.07
17:57:02|3137.61
17:57:03|3137.6
17:57:04|3137.6
17:57:05|3137.6
17:57:06|3137.6
17:57:07|3137.6
17:57:08|3137.6
17:57:09|3137.6
17:57:10|3137.6
17:57:11|3137.6
17:57:12|3138.56
17:57:13|3138.12
17:57:14|3138.12
17:57:15|3138.04
17:57:16|3138.04
17:57:18|3138.44
17:57:19|3138.22
17:57:19|3138.22
17:57:20|3138.22
17:57:22|3138.22
17:57:22|3138.22
17:57:23|3138.22
17:57:24|3138.22
17:57:25|3138.49
17:57:27|3138.49
17:57:28|3138.49
17:57:30|3138.49
17:57:30|3138.49
17:57:32|3138.11
17:57:33|3138.11
17:57:35|3138.11
17:57:36|3138.11
17:57:37|3138.11
17:57:38|3137.91
17:57:38|3137.91
17:57:40|3137.91
17:57:41|3138.54
17:57:42|3138.11
17:57:44|3138.43
17:57:44|3138.43
17:57:45|3138.43
17:57:47|3138.25
17:57:48|3138.25
17:57:49|3138.18
17:57:49|3138.18
17:57:51|3138.26
17:57:52|3138.26
17:57:52|3138.26
17:57:54|3138.26
17:57:55|3138.26
17:57:55|3137.37
17:57:57|3137.37
17:57:58|3137.37
17:57:59|3136.3
17:58:00|3136.3
17:58:01|3137.25
17:58:02|3137.25
17:58:03|3136.46
17:58:04|3136.46
17:58:05|3135.24
17:58:07|3135.24
17:58:07|3135.89
17:58:08|3135.89
17:58:09|3136.08
17:58:11|3137.16
17:58:12|3137.16
17:58:14|3137.16
17:58:14|3138.01
17:58:15|3138.01
17:58:16|3138.19
17:58:17|3136.85
17:58:18|3136.59
17:58:19|3136.58
17:58:20|3135.84
17:58:21|3135.84
17:58:22|3136.5
17:58:23|3136.85
17:58:24|3136.85
17:58:25|3137.27
17:58:26|3137.27
17:58:28|3136.34
17:58:28|3136.34
17:58:30|3136.43
17:58:32|3136.43
17:58:32|3136.49
17:58:33|3136.58
17:58:35|3136.58
17:58:35|3136.58
17:58:37|3136.58
17:58:39|3137.9
17:58:40|3138.54
17:58:41|3138.54
17:58:42|3138.2
17:58:43|3138.48
17:58:44|3138.48
17:58:45|3138.48
17:58:46|3138.48
17:58:47|3138.57
17:58:48|3139.32
17:58:49|3139.38
17:58:49|3139.38
17:58:51|3139.38
17:58:52|3139.38
17:58:53|3139.38
17:58:54|3139.38
17:58:55|3140.2
17:58:56|3140.2
17:58:57|3140.2
17:58:58|3140.2
17:58:59|3140.2
17:59:00|3140.2
17:59:01|3140.08
17:59:02|3140.08
17:59:03|3140.08
17:59:04|3140.08
17:59:05|3140.08
17:59:06|3139.43
17:59:06|3139.43
17:59:08|3139.43
17:59:09|3139.43
17:59:10|3138.94
17:59:11|3139.12
17:59:12|3139.12
17:59:12|3139.12
17:59:15|3139.12
17:59:16|3139.12
17:59:16|3139.12
17:59:17|3139.78
17:59:19|3139.36
17:59:20|3139.36
17:59:21|3139.36
17:59:22|3139.36
17:59:23|3139.36
17:59:24|3139.36
17:59:25|3139.36
17:59:26|3139.36
17:59:27|3139.75
17:59:29|3139.75
17:59:31|3139.75
17:59:32|3139.75
17:59:33|3139.75
17:59:34|3139.75
17:59:36|3139.75
17:59:37|3139.75
17:59:38|3139.75
17:59:39|3139.75
17:59:40|3139.75
17:59:41|3139.43
17:59:42|3139.74
17:59:43|3139.74
17:59:44|3139.74
17:59:45|3139.74
17:59:46|3139.74
17:59:47|3139.74
17:59:48|3139.74
17:59:49|3139.74
17:59:50|3139.74
17:59:51|3139.99
17:59:52|3139.99
17:59:53|3139.99
17:59:54|3139.99
17:59:55|3139.99
17:59:56|3139.99
17:59:57|3139.99
17:59:58|3139.99
17:59:59|3139.89
18:00:00|3139.89
18:00:01|3139.89
18:00:02|3139.89
18:00:03|3139.89
18:00:04|3139.89
18:00:06|3139.89
18:00:06|3136.33
18:00:08|3135.61
18:00:08|3135.01
18:00:09|3135.01
18:00:11|3135.01
18:00:11|3135.29
18:00:12|3135.29
18:00:14|3135.6
18:00:14|3136.58
18:00:15|3136.58
18:00:17|3136.58
18:00:17|3136.58
18:00:18|3136.58
18:00:20|3136.58
18:00:20|3136.58
18:00:21|3136.58
18:00:22|3138.18
18:00:24|3138.18
18:00:24|3138.18
18:00:26|3138.18
18:00:27|3138.18
18:00:28|3138.18
18:00:29|3138.46
18:00:30|3137.3
18:00:32|3136.7
18:00:33|3136.7
18:00:33|3136.58
18:00:35|3135.78
18:00:36|3135.78
18:00:37|3136.64
18:00:38|3136.66
18:00:40|3136.4
18:00:40|3136.4
18:00:42|3136.4
18:00:43|3136.4
18:00:44|3136.4
18:00:45|3136.89
18:00:46|3136.74
18:00:47|3136.87
18:00:49|3137.5
18:00:50|3137.67
18:00:50|3137.11
18:00:51|3136.36
18:00:52|3136.11
18:00:53|3136.11
18:00:54|3136.11
18:00:56|3136.11
18:00:57|3136.11
18:00:57|3136.11
18:00:59|3136.11
18:00:59|3136.28
18:01:01|3138.03
18:01:02|3137.49
18:01:03|3137.47
18:01:04|3137.02
18:01:05|3137.02
18:01:06|3137.02
18:01:07|3137.02
18:01:08|3137.02
18:01:09|3137.02
18:01:10|3136.29
18:01:11|3136.29
18:01:12|3136.29
18:01:13|3136.29
18:01:14|3136.29
18:01:16|3136.14
18:01:16|3136.14
18:01:18|3136.14
18:01:18|3136.14
18:01:20|3136.14
18:01:21|3136.14
18:01:22|3136.14
18:01:23|3136.44
18:01:24|3136.74
18:01:26|3136.74
18:01:26|3136.07
18:01:27|3136.07
18:01:29|3136.07
18:01:30|3136.07
18:01:31|3136.07
18:01:33|3136.07
18:01:33|3136.07
18:01:35|3135.69
18:01:36|3135.69
18:01:38|3135.69
18:01:39|3135.69
18:01:40|3135.69
18:01:40|3135.69
18:01:42|3135.69
18:01:43|3135.69
18:01:44|3135.83
18:01:45|3135.83
18:01:46|3135.83
18:01:47|3135.35
18:01:48|3135.35
18:01:49|3135.35
18:01:50|3135.35
18:01:51|3134.6
18:01:52|3133.47
18:01:53|3133.47
18:01:54|3133.08
18:01:55|3133.08
18:01:56|3133.12
18:01:57|3133.12
18:01:58|3133.12
18:01:59|3133.12
18:02:00|3133.12
18:02:01|3133.12
18:02:02|3133.06
18:02:03|3132.85
18:02:04|3132.85
18:02:05|3132.85
18:02:06|3132.85
18:02:07|3132.85
18:02:08|3132.85
18:02:09|3132.85
18:02:10|3132.85
18:02:11|3132.49
18:02:12|3132.33
18:02:14|3130.97
18:02:15|3130.97
18:02:16|3130.35
18:02:17|3130.36
18:02:18|3130.36
18:02:19|3130.36
18:02:20|3130.45
18:02:22|3130.45
18:02:22|3130.45
18:02:23|3130.45
18:02:25|3130.45
18:02:26|3130.45
18:02:28|3131.12
18:02:29|3130.79
18:02:30|3130.79
18:02:32|3130.79
18:02:33|3130.79
18:02:34|3130.85
18:02:36|3130.85
18:02:37|3130.85
18:02:38|3130.35
18:02:39|3130.35
18:02:41|3130.02
18:02:41|3130.02
18:02:43|3130.02
18:02:44|3130.02
18:02:45|3130.48
18:02:46|3130.63
18:02:47|3130.63
18:02:48|3130.33
18:02:49|3130.33
18:02:50|3130.33
18:02:51|3130.33
18:02:52|3130.33
18:02:53|3130.33
18:02:54|3130.33
18:02:55|3130.63
18:02:56|3130.63
18:02:57|3130.63
18:02:58|3130.63
18:02:59|3130.63
18:03:00|3132.06
18:03:01|3132.46
18:03:02|3132.46
18:03:03|3132.46
18:03:04|3132.46
18:03:05|3132.46
18:03:06|3131.16
18:03:07|3131.16
18:03:08|3130.
18:03:09|3130.
18:03:10|3130.
18:03:11|3130.
18:03:12|3130.
18:03:13|3129.64
18:03:14|3129.64
18:03:15|3129.64
18:03:17|3129.64
18:03:18|3129.64
18:03:19|3129.64
18:03:19|3129.06
18:03:21|3129.06
18:03:21|3129.06
18:03:23|3127.98
18:03:23|3127.55
18:03:24|3127.55
18:03:25|3127.55
18:03:26|3127.55
18:03:28|3127.81
18:03:28|3127.81
18:03:29|3127.81
18:03:31|3128.7
18:03:32|3128.59
18:03:34|3128.63
18:03:35|3128.63
18:03:36|3128.63
18:03:38|3128.63
18:03:38|3129.74
18:03:39|3130.07
18:03:40|3130.07
18:03:41|3130.07
18:03:43|3130.07
18:03:44|3130.07
18:03:44|3130.07
18:03:45|3130.07
18:03:46|3130.07
18:03:47|3129.68
18:03:49|3129.68
18:03:50|3129.68
18:03:51|3129.68
18:03:52|3129.68
18:03:54|3129.17
18:03:55|3129.27
18:03:56|3129.27
18:03:57|3129.27
18:03:58|3129.27
18:03:58|3129.27
18:04:00|3129.27
18:04:01|3129.94
18:04:02|3130.47
18:04:02|3130.47
18:04:03|3130.47
18:04:05|3130.47
18:04:07|3130.
18:04:07|3130.
18:04:08|3129.78
18:04:10|3129.78
18:04:11|3129.78
18:04:12|3129.78
18:04:13|3129.78
18:04:14|3129.78
18:04:15|3130.21
18:04:16|3130.22
18:04:17|3130.22
18:04:17|3130.26
18:04:19|3130.26
18:04:21|3131.73
18:04:21|3131.73
18:04:22|3131.73
18:04:23|3132.21
18:04:24|3132.21
18:04:25|3132.21
18:04:26|3132.24
18:04:27|3132.24
18:04:28|3132.24
18:04:29|3132.24
18:04:30|3132.24
18:04:31|3132.25
18:04:32|3132.16
18:04:34|3132.16
18:04:36|3132.16
18:04:36|3132.16
18:04:38|3132.16
18:04:40|3132.16
18:04:41|3132.16
18:04:42|3132.16
18:04:43|3132.16
18:04:43|3132.16
18:04:45|3132.16
18:04:46|3131.53
18:04:47|3131.53
18:04:48|3131.53
18:04:49|3131.53
18:04:51|3131.53
18:04:51|3131.53
18:04:52|3131.53
18:04:53|3131.53
18:04:54|3132.82
18:04:55|3132.82
18:04:56|3132.82
18:04:57|3132.82
18:04:58|3132.82
18:04:59|3132.82
18:05:00|3132.39
18:05:02|3132.39
18:05:02|3131.4
18:05:04|3131.4
18:05:05|3132.64
18:05:06|3132.9
18:05:07|3132.9
18:05:08|3132.9
18:05:09|3132.9
18:05:11|3133.29
18:05:11|3133.29
18:05:12|3133.29
18:05:13|3133.29
18:05:14|3133.29
18:05:16|3133.29
18:05:16|3133.29
18:05:17|3133.29
18:05:19|3132.87
18:05:20|3132.87
18:05:20|3132.87
18:05:21|3132.87
18:05:22|3132.41
18:05:23|3132.41
18:05:24|3132.39
18:05:25|3132.23
18:05:26|3132.
18:05:28|3131.67
18:05:29|3131.09
18:05:30|3130.42
18:05:31|3130.42
18:05:32|3130.42
18:05:35|3130.7
18:05:37|3131.66
18:05:39|3131.66
18:05:40|3131.66
18:05:41|3131.66
18:05:42|3131.66
18:05:43|3130.2
18:05:44|3130.2
18:05:45|3130.
18:05:46|3130.
18:05:47|3129.66
18:05:48|3129.67
18:05:49|3130.09
18:05:50|3130.09
18:05:51|3130.09
18:05:52|3129.91
18:05:53|3129.91
18:05:54|3129.91
18:05:55|3129.91
18:05:55|3129.91
18:05:58|3129.62
18:05:58|3129.11
18:05:59|3128.96
18:06:00|3127.85
18:06:01|3127.82
18:06:02|3127.83
18:06:04|3126.58
18:06:05|3126.58
18:06:06|3126.58
18:06:07|3126.58
18:06:09|3126.58
18:06:09|3126.58
18:06:10|3126.87
18:06:11|3126.87
18:06:12|3126.87
18:06:13|3126.87
18:06:15|3126.87
18:06:16|3126.87
18:06:17|3126.46
18:06:18|3126.46
18:06:20|3125.52
18:06:20|3125.52
18:06:21|3125.64
18:06:22|3125.64
18:06:23|3125.5
18:06:25|3125.48
18:06:25|3125.13
18:06:27|3125.13
18:06:28|3125.14
18:06:29|3125.14
18:06:30|3125.14
18:06:30|3125.14
18:06:32|3125.14
18:06:32|3125.14
18:06:33|3125.14
18:06:35|3125.19
18:06:37|3125.19
18:06:38|3125.19
18:06:40|3125.19
18:06:41|3125.19
18:06:42|3125.
18:06:43|3125.
18:06:45|3124.28
18:06:45|3124.28
18:06:47|3124.28
18:06:48|3124.28
18:06:49|3124.28
18:06:51|3123.52
18:06:52|3123.52
18:06:52|3123.3
18:06:54|3123.3
18:06:55|3123.3
18:06:56|3123.29
18:06:57|3123.29
18:06:58|3123.29
18:06:59|3123.29
18:07:00|3123.29
18:07:01|3123.29
18:07:02|3123.29
18:07:03|3120.28
18:07:04|3119.72
18:07:05|3120.84
18:07:07|3121.27
18:07:08|3121.27
18:07:08|3121.27
18:07:10|3121.27
18:07:10|3121.27
18:07:13|3120.89
18:07:14|3120.89
18:07:15|3120.89
18:07:16|3120.89
18:07:17|3120.89
18:07:18|3120.21
18:07:19|3119.98
18:07:20|3121.01
18:07:21|3121.01
18:07:22|3121.01
18:07:23|3120.32
18:07:25|3119.01
18:07:25|3119.01
18:07:26|3119.67
18:07:28|3119.68
18:07:28|3120.47
18:07:29|3120.47
18:07:31|3120.47
18:07:32|3120.08
18:07:32|3120.08
18:07:33|3120.08
18:07:34|3120.51
18:07:36|3120.66
18:07:38|3120.66
18:07:38|3122.7
18:07:40|3122.53
18:07:41|3122.53
18:07:43|3122.53
18:07:43|3122.53
18:07:45|3122.53
18:07:47|3120.24
18:07:48|3119.54
18:07:48|3120.33
18:07:50|3120.33
18:07:50|3120.33
18:07:52|3120.33
18:07:52|3120.5
18:07:54|3120.5
18:07:55|3119.96
18:07:56|3119.96
18:07:57|3119.96
18:07:58|3120.52
18:07:59|3120.52
18:08:00|3119.91
18:08:01|3118.72
18:08:02|3119.61
18:08:03|3119.37
18:08:04|3119.37
18:08:05|3119.37
18:08:06|3119.39
18:08:07|3119.76
18:08:08|3119.76
18:08:09|3121.07
18:08:10|3121.38
18:08:11|3122.68
18:08:12|3122.68
18:08:13|3122.68
18:08:14|3122.68
18:08:15|3122.44
18:08:16|3122.44
18:08:17|3123.82
18:08:19|3123.82
18:08:20|3123.82
18:08:21|3123.82
18:08:22|3123.33
18:08:23|3122.56
18:08:24|3122.56
18:08:26|3122.18
18:08:26|3122.18
18:08:27|3122.23
18:08:28|3122.23
18:08:30|3122.23
18:08:30|3122.23
18:08:32|3122.23
18:08:33|3122.23
18:08:34|3122.23
18:08:34|3119.78
18:08:36|3119.78
18:08:37|3121.5
18:08:37|3121.51
18:08:40|3121.51
18:08:41|3121.51
18:08:42|3121.51
18:08:43|3121.65
18:08:45|3122.14
18:08:45|3122.14
18:08:46|3122.64
18:08:47|3123.51
18:08:48|3123.51
18:08:49|3123.51
18:08:50|3123.51
18:08:51|3123.51
18:08:53|3123.51
18:08:54|3123.51
18:08:55|3122.78
18:08:56|3122.78
18:08:56|3122.94
18:08:58|3122.63
18:08:59|3121.59
18:09:00|3121.76
18:09:01|3121.76
18:09:03|3121.76
18:09:03|3121.76
18:09:05|3121.76
18:09:05|3121.76
18:09:06|3121.76
18:09:08|3123.82
18:09:08|3124.32
18:09:10|3124.32
18:09:11|3123.76
18:09:12|3123.89
18:09:13|3123.75
18:09:14|3123.75
18:09:16|3123.75
18:09:16|3123.75
18:09:18|3122.39
18:09:19|3122.39
18:09:20|3122.39
18:09:21|3121.43
18:09:22|3121.43
18:09:23|3121.43
18:09:24|3121.43
18:09:25|3121.43
18:09:26|3121.43
18:09:27|3121.59
18:09:28|3121.59
18:09:29|3121.91
18:09:30|3121.91
18:09:31|3121.91
18:09:32|3121.91
18:09:33|3120.66
18:09:34|3120.66
18:09:35|3120.66
18:09:37|3120.37
18:09:38|3121.32
18:09:39|3121.32
18:09:40|3121.32
18:09:42|3121.23
18:09:42|3121.23
18:09:43|3121.23
18:09:45|3121.22
18:09:46|3120.3
18:09:47|3120.3
18:09:48|3120.3
18:09:49|3120.3
18:09:50|3120.3
18:09:51|3120.3
18:09:52|3120.3
18:09:53|3120.3
18:09:54|3120.3
18:09:55|3120.3
18:09:56|3120.04
18:09:57|3120.04
18:09:58|3120.04
18:09:59|3119.96
18:10:00|3119.96
18:10:01|3119.73
18:10:02|3119.13
18:10:03|3119.53
18:10:04|3119.53
18:10:05|3119.53
18:10:06|3119.53
18:10:07|3119.53
18:10:08|3118.5
18:10:09|3118.5
18:10:10|3117.6
18:10:11|3117.6
18:10:12|3115.32
18:10:13|3112.
18:10:15|3113.83
18:10:15|3114.54
18:10:16|3114.
18:10:18|3113.6
18:10:18|3113.74
18:10:20|3113.74
18:10:21|3113.26
18:10:22|3112.31
18:10:23|3112.13
18:10:24|3112.91
18:10:25|3112.16
18:10:26|3111.92
18:10:27|3113.36
18:10:28|3113.87
18:10:29|3115.07
18:10:30|3115.48
18:10:31|3115.48
18:10:32|3115.48
18:10:33|3115.48
18:10:34|3115.48
18:10:35|3115.48
18:10:36|3115.48
18:10:37|3115.42
18:10:38|3115.42
18:10:40|3116.65
18:10:40|3116.65
18:10:42|3116.65
18:10:42|3116.27
18:10:44|3115.76
18:10:46|3115.46
18:10:46|3115.46
18:10:48|3116.62
18:10:48|3116.62
18:10:49|3116.62
18:10:51|3116.64
18:10:51|3116.9
18:10:53|3116.9
18:10:54|3117.49
18:10:55|3117.49
18:10:56|3117.49
18:10:57|3117.49
18:10:58|3117.49
18:10:59|3117.49
18:11:00|3117.49
18:11:01|3118.34
18:11:02|3118.34
18:11:03|3119.34
18:11:04|3119.82
18:11:06|3120.92
18:11:07|3120.92
18:11:08|3120.92
18:11:08|3119.4
18:11:10|3120.9
18:11:11|3121.08
18:11:11|3121.08
18:11:14|3121.48
18:11:14|3122.5
18:11:15|3122.78
18:11:16|3122.28
18:11:17|3123.19
18:11:18|3123.19
18:11:19|3123.51
18:11:20|3123.13
18:11:21|3123.13
18:11:22|3123.47
18:11:23|3123.47
18:11:24|3124.37
18:11:25|3124.37
18:11:26|3124.15
18:11:27|3124.15
18:11:28|3123.51
18:11:29|3123.5
18:11:30|3123.5
18:11:31|3123.5
18:11:32|3123.5
18:11:33|3123.5
18:11:34|3123.37
18:11:35|3123.37
18:11:36|3123.37
18:11:38|3123.16
18:11:39|3122.44
18:11:41|3122.86
18:11:41|3123.16
18:11:43|3123.72
18:11:45|3123.72
18:11:46|3123.72
18:11:47|3123.72
18:11:49|3123.72
18:11:50|3123.72
18:11:51|3123.03
18:11:52|3123.03
18:11:53|3122.94
18:11:54|3122.94
18:11:55|3122.66
18:11:56|3122.66
18:11:57|3123.33
18:11:58|3123.33
18:11:59|3123.76
18:12:00|3123.76
18:12:01|3123.76
18:12:02|3125.99
18:12:03|3125.99
18:12:04|3125.81
18:12:06|3125.84
18:12:07|3125.84
18:12:07|3125.84
18:12:08|3125.84
18:12:09|3126.72
18:12:11|3126.81
18:12:12|3125.98
18:12:12|3125.98
18:12:14|3125.98
18:12:15|3125.2
18:12:16|3125.07
18:12:17|3124.16
18:12:18|3124.16
18:12:19|3124.94
18:12:20|3124.94
18:12:21|3124.94
18:12:22|3124.94
18:12:23|3124.94
18:12:24|3125.85
18:12:25|3126.19
18:12:26|3126.19
18:12:27|3126.09
18:12:28|3126.14
18:12:29|3126.14
18:12:30|3126.14
18:12:31|3125.26
18:12:32|3125.26
18:12:33|3125.26
18:12:34|3125.26
18:12:35|3125.26
18:12:36|3125.26
18:12:37|3125.26
18:12:38|3125.26
18:12:39|3125.54
18:12:41|3125.53
18:12:41|3125.73
18:12:42|3125.73
18:12:43|3125.73
18:12:45|3125.73
18:12:46|3126.49
18:12:48|3126.4
18:12:49|3127.13
18:12:50|3126.63
18:12:52|3126.91
18:12:53|3126.91
18:12:54|3126.91
18:12:55|3126.39
18:12:56|3126.39
18:12:58|3126.39
18:12:58|3126.39
18:12:59|3126.39
18:13:01|3126.39
18:13:01|3124.88
18:13:03|3124.88
18:13:04|3124.88
18:13:05|3124.88
18:13:06|3123.92
18:13:07|3123.92
18:13:08|3123.92
18:13:09|3123.92
18:13:10|3123.92
18:13:11|3123.92
18:13:12|3123.92
18:13:14|3123.27
18:13:14|3123.27
18:13:15|3123.27
18:13:16|3122.44
18:13:17|3122.76
18:13:18|3122.3
18:13:19|3123.67
18:13:20|3123.67
18:13:21|3123.67
18:13:22|3123.67
18:13:23|3123.67
18:13:24|3123.67
18:13:25|3123.67
18:13:26|3123.07
18:13:27|3123.07
18:13:28|3123.07
18:13:29|3123.07
18:13:30|3123.07
18:13:32|3123.07
18:13:33|3123.07
18:13:34|3123.07
18:13:35|3123.07
18:13:36|3123.07
18:13:36|3123.07
18:13:38|3123.07
18:13:39|3122.58
18:13:39|3122.58
18:13:41|3122.58
18:13:42|3122.05
18:13:42|3122.08
18:13:45|3122.08
18:13:46|3122.08
18:13:47|3121.69
18:13:48|3121.69
18:13:49|3121.69
18:13:50|3121.9
18:13:51|3122.
18:13:52|3122.7
18:13:54|3122.32
18:13:55|3121.54
18:13:56|3121.54
18:13:57|3121.39
18:13:58|3121.39
18:13:59|3121.39
18:14:01|3121.39
18:14:02|3121.39
18:14:03|3121.39
18:14:04|3121.39
18:14:05|3121.38
18:14:06|3121.24
18:14:07|3121.28
18:14:08|3121.08
18:14:09|3121.08
18:14:10|3121.08
18:14:11|3121.47
18:14:12|3121.64
18:14:13|3121.64
18:14:14|3121.64
18:14:15|3121.64
18:14:16|3121.64
18:14:17|3121.64
18:14:18|3121.64
18:14:19|3121.64
18:14:20|3121.64
18:14:21|3121.64
18:14:22|3122.
18:14:23|3122.56
18:14:24|3122.56
18:14:25|3122.56
18:14:26|3122.56
18:14:27|3124.05
18:14:28|3124.92
18:14:29|3124.92
18:14:31|3124.92
18:14:32|3124.83
18:14:33|3124.83
18:14:36|3124.82
18:14:36|3124.82
18:14:37|3124.82
18:14:39|3124.82
18:14:39|3124.82
18:14:40|3124.82
18:14:41|3124.82
18:14:43|3124.82
18:14:45|3125.01
18:14:45|3125.01
18:14:46|3125.01
18:14:48|3125.01
18:14:49|3125.01
18:14:49|3125.01
18:14:51|3125.01
18:14:51|3125.19
18:14:54|3125.95
18:14:54|3125.95
18:14:56|3125.95
18:14:57|3126.1
18:14:58|3126.1
18:14:59|3125.97
18:15:00|3126.08
18:15:01|3126.08
18:15:02|3126.08
18:15:03|3126.08
18:15:04|3126.08
18:15:05|3125.43
18:15:06|3125.43
18:15:07|3125.43
18:15:08|3125.43
18:15:09|3125.43
18:15:10|3125.43
18:15:11|3125.43
18:15:12|3123.82
18:15:13|3123.82
18:15:14|3123.82
18:15:15|3123.82
18:15:17|3123.1
18:15:17|3123.1
18:15:18|3123.1
18:15:20|3122.89
18:15:20|3122.89
18:15:22|3122.88
18:15:22|3122.88
18:15:23|3122.88
18:15:24|3121.55
18:15:25|3121.55
18:15:27|3121.55
18:15:27|3121.55
18:15:29|3121.75
18:15:30|3122.42
18:15:31|3122.42
18:15:32|3122.39
18:15:33|3122.08
18:15:34|3122.12
18:15:35|3122.12
18:15:36|3123.59
18:15:37|3123.59
18:15:38|3123.59
18:15:39|3123.59
18:15:40|3123.59
18:15:41|3124.3
18:15:42|3124.79
18:15:43|3124.92
18:15:44|3124.92
18:15:45|3124.92
18:15:46|3125.12
18:15:48|3124.8
18:15:49|3124.8
18:15:50|3126.31
18:15:51|3126.01
18:15:52|3126.01
18:15:53|3126.01
18:15:54|3126.01
18:15:55|3126.01
18:15:56|3126.01
18:15:57|3126.37
18:15:58|3126.37
18:15:59|3126.37
18:16:01|3127.03
18:16:02|3127.03
18:16:03|3127.38
18:16:04|3127.38
18:16:04|3127.38
18:16:06|3127.23
18:16:07|3127.23
18:16:07|3127.23
18:16:08|3127.41
18:16:10|3127.41
18:16:11|3127.41
18:16:12|3127.41
18:16:13|3127.41
18:16:14|3127.41
18:16:15|3129.16
18:16:15|3129.16
18:16:17|3129.16
18:16:18|3129.16
18:16:19|3128.64
18:16:20|3128.64
18:16:20|3128.64
18:16:22|3128.64
18:16:23|3128.64
18:16:24|3128.22
18:16:25|3128.58
18:16:26|3129.29
18:16:26|3129.29
18:16:28|3129.85
18:16:30|3129.85
18:16:30|3129.85
18:16:31|3129.73
18:16:33|3129.73
18:16:33|3129.73
18:16:35|3129.73
18:16:35|3129.67
18:16:36|3129.67
18:16:37|3129.67
18:16:39|3129.65
18:16:40|3129.66
18:16:41|3129.66
18:16:42|3129.66
18:16:42|3129.84
18:16:44|3130.12
18:16:46|3130.12
18:16:47|3130.12
18:16:48|3130.12
18:16:50|3130.14
18:16:50|3130.14
18:16:52|3129.29
18:16:53|3129.29
18:16:54|3129.29
18:16:56|3129.29
18:16:57|3129.29
18:16:57|3129.29
18:16:58|3129.29
18:16:59|3129.29
18:17:00|3129.38
18:17:01|3129.38
18:17:02|3129.5
18:17:04|3129.5
18:17:05|3129.5
18:17:06|3129.5
18:17:06|3129.5
18:17:09|3129.5
18:17:09|3129.29
18:17:10|3129.29
18:17:11|3129.33
18:17:12|3129.33
18:17:13|3129.33
18:17:14|3129.33
18:17:15|3129.93
18:17:16|3129.93
18:17:17|3130.29
18:17:18|3130.29
18:17:19|3130.29
18:17:20|3130.29
18:17:21|3130.29
18:17:22|3130.29
18:17:23|3130.35
18:17:24|3130.35
18:17:25|3130.35
18:17:26|3130.1
18:17:27|3130.1
18:17:28|3130.1
18:17:29|3130.1
18:17:30|3130.1
18:17:31|3129.92
18:17:32|3129.92
18:17:33|3129.92
18:17:34|3129.92
18:17:35|3130.38
18:17:36|3130.38
18:17:37|3130.38
18:17:39|3131.23
18:17:39|3131.23
18:17:41|3131.23
18:17:43|3132.63
18:17:43|3132.63
18:17:45|3133.6
18:17:46|3133.6
18:17:48|3133.74
18:17:48|3133.16
18:17:50|3132.55
18:17:52|3132.55
18:17:53|3132.55
18:17:54|3132.55
18:17:55|3132.55
18:17:56|3132.55
18:17:57|3132.55
18:17:57|3132.55
18:17:59|3132.55
18:18:00|3132.55
18:18:01|3132.55
18:18:02|3132.22
18:18:03|3132.22
18:18:05|3132.22
18:18:05|3132.22
18:18:06|3131.38
18:18:07|3130.21
18:18:09|3130.21
18:18:09|3130.21
18:18:10|3131.24
18:18:11|3131.24
18:18:12|3132.1
18:18:13|3132.1
18:18:14|3132.1
18:18:15|3133.
18:18:16|3133.07
18:18:17|3133.07
18:18:18|3133.07
18:18:20|3133.29
18:18:21|3133.29
18:18:22|3133.29
18:18:22|3133.29
18:18:24|3133.29
18:18:25|3133.29
18:18:26|3133.29
18:18:26|3133.29
18:18:28|3133.29
18:18:28|3133.29
18:18:29|3132.05
18:18:31|3132.05
18:18:32|3132.05
18:18:34|3131.53
18:18:34|3131.53
18:18:35|3131.16
18:18:36|3131.16
18:18:37|3130.22
18:18:38|3130.22
18:18:39|3130.22
18:18:40|3131.08
18:18:41|3131.08
18:18:42|3131.08
18:18:43|3131.08
18:18:44|3131.08
18:18:45|3131.32
18:18:46|3131.22
18:18:48|3131.22
18:18:50|3131.22
18:18:50|3131.22
18:18:52|3131.22
18:18:54|3131.19
18:18:54|3131.48
18:18:55|3131.48
18:18:56|3131.48
18:18:57|3131.48
18:18:58|3132.46
18:19:00|3132.6
18:19:01|3132.6
18:19:03|3132.42
18:19:03|3132.02
18:19:05|3132.61
18:19:06|3132.56
18:19:07|3132.56
18:19:08|3132.56
18:19:09|3132.56
18:19:09|3132.56
18:19:10|3132.56
18:19:12|3132.56
18:19:12|3132.56
18:19:13|3132.56
18:19:15|3132.56
18:19:16|3132.56
18:19:16|3131.68
18:19:18|3131.68
18:19:18|3131.69
18:19:19|3131.08
18:19:21|3130.32
18:19:22|3129.98
18:19:23|3130.81
18:19:24|3130.81
18:19:24|3130.81
18:19:25|3130.81
18:19:27|3130.81
18:19:27|3130.81
18:19:28|3130.81
18:19:29|3130.81
18:19:30|3130.81
18:19:31|3130.81
18:19:32|3130.81
18:19:33|3130.81
18:19:34|3130.81
18:19:36|3130.81
18:19:37|3130.81
18:19:38|3130.81
18:19:39|3129.96
18:19:40|3129.67
18:19:41|3129.67
18:19:42|3129.72
18:19:43|3129.72
18:19:44|3129.72
18:19:46|3129.72
18:19:46|3129.72
18:19:48|3129.81
18:19:49|3129.81
18:19:50|3129.84
18:19:52|3129.88
18:19:53|3129.88
18:19:54|3129.88
18:19:55|3129.88
18:19:56|3129.88
18:19:57|3129.88
18:19:58|3129.88
18:19:59|3129.88
18:20:00|3131.41
18:20:01|3131.41
18:20:02|3131.41
18:20:04|3131.41
18:20:04|3131.41
18:20:06|3130.42
18:20:07|3130.56
18:20:08|3130.56
18:20:09|3129.66
18:20:10|3129.84
18:20:11|3129.84
18:20:12|3129.84
18:20:13|3129.84
18:20:14|3131.75
18:20:15|3131.75
18:20:16|3131.75
18:20:17|3131.75
18:20:18|3132.94
18:20:19|3132.94
18:20:20|3132.94
18:20:21|3132.94
18:20:22|3131.51
18:20:23|3131.51
18:20:24|3131.51
18:20:25|3132.21
18:20:26|3132.21
18:20:27|3131.51
18:20:28|3131.51
18:20:29|3131.51
18:20:30|3131.51
18:20:31|3131.51
18:20:32|3131.14
18:20:33|3131.14
18:20:34|3130.43
18:20:35|3130.43
18:20:36|3130.43
18:20:37|3130.43
18:20:38|3129.27
18:20:39|3129.27
18:20:40|3129.27
18:20:41|3129.27
18:20:42|3129.27
18:20:43|3129.29
18:20:44|3129.36
18:20:45|3129.36
18:20:46|3129.36
18:20:47|3129.36
18:20:48|3129.36
18:20:50|3129.91
18:20:51|3129.9
18:20:52|3129.9
18:20:53|3129.9
18:20:54|3129.95
18:20:55|3129.95
18:20:56|3129.95
18:20:57|3129.95
18:20:58|3130.62
18:20:59|3130.7
18:21:01|3130.7
18:21:01|3130.7
18:21:03|3130.69
18:21:03|3130.69
18:21:05|3130.62
18:21:06|3130.83
18:21:06|3130.83
18:21:08|3130.78
18:21:09|3130.78
18:21:10|3131.44
18:21:11|3131.44
18:21:12|3131.44
18:21:13|3132.06
18:21:14|3132.42
18:21:16|3132.42
18:21:16|3132.42
18:21:19|3131.97
18:21:19|3130.73
18:21:21|3130.7
18:21:22|3130.7
18:21:24|3130.16
18:21:24|3130.16
18:21:25|3130.16
18:21:26|3130.46
18:21:27|3130.35
18:21:28|3129.9
18:21:29|3129.9
18:21:30|3129.9
18:21:31|3129.9
18:21:32|3130.13
18:21:33|3129.64
18:21:35|3129.47
18:21:36|3129.43
18:21:38|3128.15
18:21:38|3128.23
18:21:40|3127.89
18:21:41|3128.09
18:21:42|3128.09
18:21:42|3127.97
18:21:44|3127.97
18:21:45|3128.01
18:21:47|3128.72
18:21:47|3128.72
18:21:48|3128.72
18:21:50|3128.72
18:21:52|3128.72
18:21:53|3128.72
18:21:53|3128.72
18:21:55|3128.72
18:21:56|3129.32
18:21:58|3129.32
18:21:58|3129.32
18:21:59|3129.32
18:22:00|3129.36
18:22:02|3130.26
18:22:03|3130.26
18:22:04|3130.26
18:22:05|3130.26
18:22:06|3130.26
18:22:07|3130.26
18:22:08|3130.26
18:22:09|3130.26
18:22:11|3132.25
18:22:11|3134.07
18:22:12|3134.07
18:22:14|3134.88
18:22:14|3134.88
18:22:15|3134.88
18:22:16|3134.88
18:22:17|3134.88
18:22:19|3134.88
18:22:20|3134.88
18:22:21|3134.88
18:22:22|3134.88
18:22:23|3134.88
18:22:24|3133.27
18:22:25|3133.27
18:22:25|3133.27
18:22:26|3133.27
18:22:28|3133.27
18:22:29|3131.5
18:22:29|3131.56
18:22:31|3131.56
18:22:31|3131.56
18:22:33|3131.56
18:22:33|3132.16
18:22:34|3132.16
18:22:35|3132.16
18:22:37|3132.16
18:22:38|3132.16
18:22:39|3132.16
18:22:39|3131.77
18:22:40|3131.77
18:22:42|3131.77
18:22:43|3132.47
18:22:44|3132.47
18:22:45|3132.47
18:22:46|3132.47
18:22:47|3132.47
18:22:48|3132.47
18:22:48|3132.47
18:22:50|3132.47
18:22:52|3132.47
18:22:52|3132.47
18:22:53|3132.47
18:22:55|3132.47
18:22:56|3132.47
18:22:57|3132.47
18:22:59|3132.47
18:22:59|3132.47
18:23:00|3132.47
18:23:02|3132.47
18:23:04|3131.
18:23:05|3131.01
18:23:07|3131.01
18:23:07|3131.01
18:23:08|3131.01
18:23:09|3131.01
18:23:11|3131.01
18:23:12|3131.01
18:23:12|3131.01
18:23:13|3131.01
18:23:15|3131.01
18:23:16|3131.01
18:23:17|3131.01
18:23:17|3129.73
18:23:18|3130.01
18:23:19|3130.01
18:23:20|3129.28
18:23:22|3129.28
18:23:23|3129.28
18:23:23|3129.28
18:23:25|3129.28
18:23:25|3129.28
18:23:26|3129.41
18:23:27|3129.41
18:23:29|3129.41
18:23:30|3129.86
18:23:31|3129.86
18:23:32|3129.86
18:23:32|3129.86
18:23:34|3130.39
18:23:35|3130.39
18:23:36|3130.39
18:23:36|3130.39
18:23:37|3130.39
18:23:39|3130.39
18:23:41|3130.39
18:23:42|3130.39
18:23:43|3132.44
18:23:44|3132.44
18:23:45|3132.39
18:23:46|3132.39
18:23:47|3132.
18:23:48|3132.
18:23:50|3132.
18:23:50|3132.
18:23:52|3132.
18:23:54|3133.75
18:23:55|3133.91
18:23:56|3133.91
18:23:56|3134.73
18:23:58|3134.4
18:23:58|3134.4
18:24:00|3134.5
18:24:02|3134.62
18:24:03|3135.15
18:24:04|3135.84
18:24:05|3135.84
18:24:06|3135.8
18:24:07|3135.45
18:24:08|3135.45
18:24:09|3136.04
18:24:09|3136.2
18:24:12|3136.23
18:24:13|3136.23
18:24:14|3136.23
18:24:15|3136.23
18:24:16|3136.23
18:24:17|3136.23
18:24:18|3136.23
18:24:19|3136.23
18:24:20|3136.23
18:24:21|3133.74
18:24:22|3133.74
18:24:23|3134.6
18:24:24|3134.36
18:24:25|3134.36
18:24:27|3134.36
18:24:27|3134.36
18:24:29|3133.56
18:24:30|3133.56
18:24:31|3133.37
18:24:31|3133.37
18:24:32|3133.52
18:24:33|3133.5
18:24:35|3133.5
18:24:35|3133.5
18:24:37|3133.5
18:24:37|3133.5
18:24:39|3133.5
18:24:40|3133.5
18:24:41|3133.82
18:24:42|3133.82
18:24:43|3133.82
18:24:44|3133.82
18:24:45|3133.82
18:24:46|3133.82
18:24:47|3134.79
18:24:49|3135.79
18:24:49|3135.79
18:24:50|3135.79
18:24:52|3135.79
18:24:53|3135.79
18:24:54|3135.79
18:24:55|3135.67
18:24:57|3135.98
18:24:58|3135.9
18:24:59|3135.9
18:25:00|3135.9
18:25:01|3135.9
18:25:02|3135.9
18:25:03|3135.9
18:25:04|3135.9
18:25:05|3135.9
18:25:06|3135.9
18:25:07|3135.9
18:25:08|3135.9
18:25:10|3134.95
18:25:11|3134.77
18:25:11|3134.02
18:25:12|3134.08
18:25:13|3134.08
18:25:15|3134.08
18:25:15|3134.08
18:25:16|3134.08
18:25:17|3134.08
18:25:18|3134.08
18:25:19|3134.08
18:25:20|3134.08
18:25:22|3134.08
18:25:22|3134.08
18:25:24|3134.08
18:25:25|3134.08
18:25:25|3134.08
18:25:26|3134.08
18:25:27|3134.08
18:25:28|3134.08
18:25:29|3134.08
18:25:30|3134.08
18:25:32|3134.08
18:25:33|3134.08
18:25:33|3134.08
18:25:34|3134.08
18:25:35|3133.55
18:25:36|3133.55
18:25:37|3133.55
18:25:38|3133.55
18:25:39|3133.55
18:25:41|3133.55
18:25:41|3133.55
18:25:43|3133.55
18:25:44|3133.55
18:25:45|3133.55
18:25:46|3133.55
18:25:47|3133.55
18:25:48|3133.55
18:25:49|3133.55
18:25:50|3133.55
18:25:51|3133.55
18:25:52|3133.55
18:25:53|3133.55
18:25:54|3133.04
18:25:55|3133.04
18:25:56|3133.04
18:25:57|3133.04
18:25:59|3132.9
18:26:00|3132.9
18:26:01|3132.9
18:26:02|3132.9
18:26:02|3132.9
18:26:04|3132.9
18:26:04|3132.9
18:26:06|3133.47
18:26:07|3133.47
18:26:08|3133.47
18:26:09|3133.47
18:26:10|3133.47
18:26:12|3133.47
18:26:12|3133.47
18:26:14|3133.47
18:26:15|3133.47
18:26:16|3133.47
18:26:17|3133.47
18:26:17|3133.22
18:26:19|3133.22
18:26:20|3133.28
18:26:21|3132.53
18:26:22|3132.53
18:26:23|3132.53
18:26:24|3132.53
18:26:25|3132.53
18:26:25|3131.96
18:26:27|3131.96
18:26:28|3132.16
18:26:29|3132.16
18:26:30|3132.16
18:26:31|3132.19
18:26:32|3132.7
18:26:34|3132.7
18:26:34|3132.7
18:26:36|3132.7
18:26:36|3132.7
18:26:37|3132.7
18:26:39|3132.7
18:26:40|3133.46
18:26:41|3133.46
18:26:41|3133.46
18:26:43|3133.46
18:26:43|3133.46
18:26:44|3132.63
18:26:46|3132.63
18:26:46|3132.63
18:26:47|3132.63
18:26:48|3132.56
18:26:49|3132.56
18:26:51|3133.48
18:26:51|3133.48
18:26:52|3133.48
18:26:54|3133.5
18:26:54|3133.47
18:26:55|3133.73
18:26:56|3133.73
18:26:58|3133.74
18:27:00|3133.74
18:27:01|3133.74
18:27:03|3134.6
18:27:04|3134.6
18:27:06|3134.6
18:27:07|3134.6
18:27:08|3135.9
18:27:10|3135.9
18:27:11|3135.9
18:27:12|3135.9
18:27:14|3135.9
18:27:14|3135.9
18:27:15|3135.9
18:27:16|3135.9
18:27:17|3135.13
18:27:18|3135.13
18:27:19|3135.18
18:27:20|3135.92
18:27:21|3135.92
18:27:22|3136.7
18:27:23|3136.7
18:27:24|3136.7
18:27:25|3136.36
18:27:27|3137.1
18:27:28|3137.1
18:27:29|3137.1
18:27:30|3137.1
18:27:31|3137.1
18:27:32|3137.1
18:27:33|3137.1
18:27:34|3136.28
18:27:35|3136.28
18:27:36|3136.28
18:27:37|3136.28
18:27:37|3136.28
18:27:39|3136.57
18:27:40|3136.57
18:27:41|3136.57
18:27:42|3136.38
18:27:43|3136.38
18:27:44|3136.38
18:27:45|3136.38
18:27:46|3136.38
18:27:47|3136.38
18:27:48|3136.38
18:27:49|3136.38
18:27:50|3136.38
18:27:51|3136.38
18:27:52|3136.38
18:27:53|3136.38
18:27:54|3136.1
18:27:55|3136.1
18:27:57|3136.1
18:27:58|3136.1
18:28:00|3136.1
18:28:00|3136.1
18:28:02|3136.1
18:28:04|3136.1
18:28:05|3136.1
18:28:05|3136.1
18:28:07|3136.1
18:28:08|3136.1
18:28:09|3136.1
18:28:11|3136.1
18:28:11|3136.1
18:28:12|3136.1
18:28:13|3136.1
18:28:15|3136.1
18:28:16|3136.62
18:28:16|3136.47
18:28:18|3136.5
18:28:18|3136.51
18:28:19|3135.97
18:28:21|3136.03
18:28:21|3136.03
18:28:22|3136.03
18:28:23|3136.03
18:28:24|3136.07
18:28:26|3136.07
18:28:27|3136.07
18:28:27|3136.07
18:28:29|3136.07
18:28:30|3136.07
18:28:30|3136.07
18:28:31|3136.07
18:28:33|3136.07
18:28:34|3136.13
18:28:35|3135.39
18:28:36|3135.39
18:28:36|3135.39
18:28:37|3135.39
18:28:39|3134.91
18:28:39|3134.91
18:28:41|3134.82
18:28:42|3134.82
18:28:43|3134.82
18:28:45|3134.82
18:28:46|3134.82
18:28:47|3134.82
18:28:47|3134.82
18:28:49|3134.82
18:28:50|3134.93
18:28:51|3134.94
18:28:51|3135.58
18:28:52|3135.58
18:28:54|3135.58
18:28:54|3135.58
18:28:56|3135.58
18:28:57|3135.58
18:28:58|3135.58
18:29:00|3135.58
18:29:02|3135.58
18:29:02|3135.58
18:29:03|3135.58
18:29:04|3135.58
18:29:05|3135.58
18:29:06|3135.58
18:29:07|3135.58
18:29:08|3135.58
18:29:09|3135.58
18:29:10|3135.58
18:29:11|3136.07
18:29:12|3136.07
18:29:13|3136.07
18:29:14|3136.07
18:29:15|3135.25
18:29:16|3135.25
18:29:17|3135.25
18:29:18|3135.19
18:29:20|3135.19
18:29:21|3135.71
18:29:22|3135.71
18:29:22|3135.71
18:29:24|3135.71
18:29:25|3135.71
18:29:27|3136.06
18:29:27|3135.84
18:29:28|3135.84
18:29:29|3135.84
18:29:30|3135.84
18:29:31|3135.84
18:29:32|3135.84
18:29:33|3135.84
18:29:34|3135.84
18:29:35|3135.84
18:29:36|3135.84
18:29:37|3135.84
18:29:39|3135.84
18:29:40|3135.84
18:29:41|3135.84
18:29:42|3135.12
18:29:43|3135.12
18:29:45|3135.12
18:29:46|3133.64
18:29:47|3133.64
18:29:47|3133.49
18:29:48|3133.49
18:29:50|3133.49
18:29:51|3133.49
18:29:52|3133.49
18:29:53|3133.44
18:29:54|3133.44
18:29:55|3133.44
18:29:56|3133.6
18:29:57|3133.6
18:29:59|3133.6
18:29:59|3133.07
18:30:01|3133.07
18:30:03|3133.07
18:30:04|3133.44
18:30:05|3133.44
18:30:06|3134.
18:30:08|3134.
18:30:09|3134.
18:30:09|3134.
18:30:10|3134.
18:30:11|3134.
18:30:13|3134.
18:30:14|3134.
18:30:14|3135.27
18:30:15|3135.27
18:30:17|3135.27
18:30:17|3135.7
18:30:18|3135.55
18:30:20|3135.55
18:30:21|3135.55
18:30:22|3135.55
18:30:22|3135.55
18:30:23|3134.98
18:30:24|3134.98
18:30:26|3134.98
18:30:27|3133.76
18:30:28|3133.6
18:30:29|3133.46
18:30:30|3133.46
18:30:31|3133.46
18:30:32|3133.46
18:30:33|3133.46
18:30:34|3133.46
18:30:35|3132.43
18:30:36|3132.69
18:30:37|3133.63
18:30:38|3133.39
18:30:39|3133.39
18:30:40|3133.39
18:30:41|3133.39
18:30:42|3133.39
18:30:43|3133.39
18:30:44|3133.39
18:30:45|3133.39
18:30:47|3132.5
18:30:47|3132.5
18:30:48|3132.5
18:30:49|3132.5
18:30:51|3132.5
18:30:52|3131.97
18:30:52|3131.97
18:30:53|3131.97
18:30:54|3131.97
18:30:56|3131.97
18:30:57|3131.97
18:30:58|3131.97
18:30:59|3131.97
18:31:01|3131.97
18:31:02|3131.42
18:31:03|3131.68
18:31:05|3131.18
18:31:06|3131.16
18:31:06|3130.81
18:31:08|3130.81
18:31:09|3131.78
18:31:10|3132.87
18:31:11|3132.58
18:31:12|3133.06
18:31:13|3133.06
18:31:14|3133.06
18:31:15|3133.19
18:31:16|3133.19
18:31:17|3133.19
18:31:18|3133.19
18:31:19|3133.19
18:31:20|3133.19
18:31:22|3133.19
18:31:23|3133.19
18:31:24|3133.1
18:31:25|3133.1
18:31:26|3133.15
18:31:27|3133.15
18:31:28|3133.15
18:31:28|3133.15
18:31:30|3133.15
18:31:30|3133.15
18:31:32|3132.55
18:31:32|3133.16
18:31:34|3133.16
18:31:34|3133.16
18:31:36|3133.16
18:31:37|3133.16
18:31:38|3133.16
18:31:39|3133.16
18:31:40|3133.16
18:31:41|3133.16
18:31:41|3132.94
18:31:43|3132.94
18:31:44|3132.94
18:31:46|3132.94
18:31:46|3132.89
18:31:47|3132.89
18:31:48|3132.89
18:31:49|3133.64
18:31:50|3133.64
18:31:51|3133.6
18:31:52|3133.6
18:31:53|3133.6
18:31:54|3133.6
18:31:55|3133.75
18:31:56|3133.75
18:31:57|3133.76
18:31:58|3133.76
18:32:00|3134.35
18:32:02|3133.81
18:32:03|3133.81
18:32:04|3133.81
18:32:06|3133.81
18:32:06|3134.71
18:32:08|3135.32
18:32:08|3135.36
18:32:09|3136.25
18:32:10|3136.25
18:32:12|3136.25
18:32:12|3135.89
18:32:13|3136.69
18:32:15|3137.45
18:32:15|3137.45
18:32:17|3136.52
18:32:17|3136.67
18:32:19|3136.67
18:32:19|3136.67
18:32:21|3136.67
18:32:22|3136.67
18:32:23|3136.67
18:32:24|3136.67
18:32:25|3136.67
18:32:26|3136.34
18:32:28|3135.83
18:32:28|3135.83
18:32:30|3135.83
18:32:31|3136.36
18:32:31|3136.59
18:32:33|3136.59
18:32:34|3136.59
18:32:34|3136.59
18:32:36|3136.59
18:32:36|3136.59
18:32:37|3135.98
18:32:39|3135.8
18:32:39|3135.8
18:32:41|3135.8
18:32:42|3135.8
18:32:44|3135.5
18:32:45|3135.5
18:32:46|3135.5
18:32:47|3136.47
18:32:48|3136.47
18:32:49|3136.47
18:32:50|3136.47
18:32:52|3137.16
18:32:52|3137.16
18:32:53|3135.81
18:32:54|3136.71
18:32:55|3136.71
18:32:56|3136.71
18:32:57|3136.71
18:32:58|3136.71
18:32:59|3136.71
18:33:01|3136.43
18:33:03|3136.43
18:33:03|3136.43
18:33:05|3136.43
18:33:07|3136.43
18:33:08|3136.43
18:33:09|3136.43
18:33:09|3136.43
18:33:11|3136.43
18:33:12|3136.43
18:33:14|3136.43
18:33:15|3136.36
18:33:16|3136.43
18:33:16|3136.43
18:33:18|3136.43
18:33:19|3136.43
18:33:20|3136.43
18:33:20|3136.43
18:33:21|3136.46
18:33:22|3136.46
18:33:23|3136.46
18:33:24|3136.46
18:33:25|3136.46
18:33:27|3136.46
18:33:28|3136.46
18:33:28|3136.46
18:33:29|3135.6
18:33:31|3135.97
18:33:31|3136.1
18:33:33|3136.1
18:33:33|3136.44
18:33:34|3136.44
18:33:36|3136.44
18:33:36|3136.44
18:33:37|3136.44
18:33:39|3136.44
18:33:40|3136.44
18:33:41|3136.44
18:33:41|3136.44
18:33:42|3136.53
18:33:44|3136.53
18:33:45|3136.49
18:33:45|3136.49
18:33:46|3136.49
18:33:47|3136.49
18:33:48|3136.49
18:33:50|3136.59
18:33:51|3136.59
18:33:52|3136.59
18:33:52|3136.59
18:33:53|3136.59
18:33:54|3136.59
18:33:55|3135.7
18:33:57|3135.7
18:33:57|3135.7
18:33:58|3135.7
18:33:59|3136.72
18:34:01|3136.72
18:34:02|3136.57
18:34:03|3136.86
18:34:04|3136.85
18:34:05|3136.85
18:34:06|3136.85
18:34:07|3136.85
18:34:08|3137.44
18:34:09|3137.45
18:34:10|3137.45
18:34:11|3137.45
18:34:12|3137.45
18:34:14|3137.45
18:34:14|3137.45
18:34:15|3137.45
18:34:16|3137.45
18:34:17|3137.45
18:34:18|3137.45
18:34:19|3137.42
18:34:20|3137.34
18:34:21|3137.36
18:34:22|3137.45
18:34:23|3137.45
18:34:25|3137.45
18:34:26|3137.45
18:34:27|3137.45
18:34:29|3137.99
18:34:29|3137.99
18:34:30|3137.99
18:34:31|3137.99
18:34:32|3137.99
18:34:34|3138.46
18:34:35|3138.46
18:34:36|3138.46
18:34:37|3138.46
18:34:38|3138.46
18:34:39|3138.23
18:34:40|3138.23
18:34:41|3138.43
18:34:42|3138.43
18:34:43|3138.43
18:34:44|3138.43
18:34:45|3138.43
18:34:46|3137.46
18:34:47|3137.34
18:34:48|3137.9
18:34:49|3137.9
18:34:50|3137.9
18:34:50|3137.9
18:34:53|3137.9
18:34:53|3138.23
18:34:54|3138.23
18:34:55|3138.23
18:34:56|3138.23
18:34:57|3138.23
18:34:58|3138.47
18:35:00|3138.47
18:35:00|3138.47
18:35:01|3138.47
18:35:02|3138.48
18:35:04|3138.48
18:35:05|3138.48
18:35:07|3138.48
18:35:08|3138.48
18:35:09|3138.48
18:35:10|3138.48
18:35:11|3138.48
18:35:12|3138.48
18:35:13|3138.46
18:35:14|3138.46
18:35:15|3138.46
18:35:16|3138.46
18:35:17|3138.46
18:35:18|3138.46
18:35:19|3138.46
18:35:20|3138.67
18:35:21|3138.83
18:35:22|3138.83
18:35:23|3138.82
18:35:24|3138.14
18:35:25|3138.14
18:35:26|3138.06
18:35:27|3137.72
18:35:28|3137.72
18:35:29|3137.72
18:35:30|3137.72
18:35:31|3137.72
18:35:32|3137.72
18:35:33|3137.72
18:35:34|3137.72
18:35:35|3137.72
18:35:36|3137.6
18:35:37|3137.6
18:35:38|3137.6
18:35:39|3137.6
18:35:40|3137.6
18:35:41|3137.6
18:35:42|3137.6
18:35:43|3137.69
18:35:44|3137.69
18:35:45|3137.69
18:35:47|3137.84
18:35:48|3137.84
18:35:48|3137.85
18:35:50|3137.81
18:35:51|3137.81
18:35:51|3137.81
18:35:53|3138.19
18:35:53|3138.19
18:35:54|3138.19
18:35:56|3138.19
18:35:56|3138.19
18:35:58|3138.19
18:35:58|3138.19
18:35:59|3138.19
18:36:00|3138.19
18:36:01|3138.19
18:36:02|3138.19
18:36:03|3138.27
18:36:04|3138.27
18:36:06|3138.27
18:36:07|3138.27
18:36:09|3138.27
18:36:09|3138.27
18:36:11|3138.27
18:36:11|3138.27
18:36:12|3138.27
18:36:14|3138.27
18:36:15|3138.11
18:36:16|3138.11
18:36:17|3138.11
18:36:18|3138.11
18:36:19|3138.11
18:36:20|3138.21
18:36:21|3138.22
18:36:22|3138.22
18:36:24|3138.32
18:36:25|3138.32
18:36:27|3138.26
18:36:28|3138.26
18:36:29|3138.26
18:36:30|3138.26
18:36:31|3138.26
18:36:32|3138.26
18:36:33|3138.26
18:36:34|3137.73
18:36:34|3137.73
18:36:35|3137.26
18:36:37|3136.57
18:36:38|3136.57
18:36:38|3136.57
18:36:40|3136.52
18:36:41|3136.24
18:36:41|3136.24
18:36:43|3136.91
18:36:44|3137.75
18:36:45|3137.75
18:36:45|3137.75
18:36:47|3137.74
18:36:48|3138.86
18:36:50|3138.75
18:36:50|3139.06
18:36:51|3139.06
18:36:52|3139.06
18:36:53|3140.
18:36:54|3141.09
18:36:55|3141.82
18:36:56|3141.81
18:36:57|3141.96
18:36:58|3141.4
18:36:59|3141.4
18:37:00|3142.04
18:37:01|3142.04
18:37:02|3142.15
18:37:03|3142.15
18:37:05|3142.27
18:37:06|3142.27
18:37:08|3142.27
18:37:09|3142.27
18:37:11|3141.2
18:37:12|3141.2
18:37:13|3141.8
18:37:14|3141.8
18:37:16|3141.95
18:37:16|3142.09
18:37:18|3142.47
18:37:19|3142.47
18:37:20|3142.47
18:37:21|3142.47
18:37:23|3141.
18:37:23|3141.15
18:37:25|3141.01
18:37:26|3140.91
18:37:27|3140.33
18:37:27|3140.33
18:37:29|3139.53
18:37:29|3139.53
18:37:30|3139.5
18:37:31|3139.51
18:37:32|3139.51
18:37:34|3139.51
18:37:35|3140.44
18:37:36|3140.48
18:37:37|3140.48
18:37:38|3140.63
18:37:39|3140.63
18:37:40|3140.63
18:37:41|3140.63
18:37:42|3140.63
18:37:43|3140.63
18:37:44|3140.63
18:37:45|3140.63
18:37:46|3140.63
18:37:47|3141.68
18:37:48|3141.68
18:37:49|3142.87
18:37:51|3142.87
18:37:51|3142.87
18:37:53|3142.87
18:37:54|3142.49
18:37:55|3143.23
18:37:56|3144.04
18:37:57|3144.11
18:37:58|3144.14
18:37:59|3144.14
18:38:00|3144.52
18:38:01|3144.54
18:38:02|3144.42
18:38:03|3144.42
18:38:04|3144.42
18:38:06|3144.42
18:38:07|3144.42
18:38:07|3144.42
18:38:08|3144.42
18:38:10|3144.42
18:38:12|3144.42
18:38:12|3144.42
18:38:13|3144.42
18:38:14|3144.42
18:38:16|3144.42
18:38:17|3144.88
18:38:18|3144.88
18:38:19|3144.88
18:38:20|3144.88
18:38:22|3144.88
18:38:22|3144.17
18:38:24|3144.17
18:38:25|3144.17
18:38:26|3144.17
18:38:27|3144.36
18:38:28|3144.36
18:38:29|3144.36
18:38:30|3144.36
18:38:31|3144.37
18:38:33|3144.56
18:38:33|3144.56
18:38:34|3144.56
18:38:35|3144.56
18:38:36|3144.56
18:38:37|3144.56
18:38:38|3144.24
18:38:39|3144.24
18:38:40|3144.37
18:38:41|3144.37
18:38:42|3144.37
18:38:43|3143.99
18:38:44|3143.99
18:38:45|3144.37
18:38:46|3144.37
18:38:47|3144.37
18:38:48|3144.37
18:38:49|3144.37
18:38:50|3144.49
18:38:51|3145.29
18:38:53|3145.29
18:38:54|3145.29
18:38:55|3145.29
18:38:56|3145.29
18:38:57|3145.29
18:38:58|3145.29
18:39:00|3145.29
18:39:00|3145.29
18:39:01|3145.29
18:39:02|3145.29
18:39:03|3145.29
18:39:04|3145.29
18:39:05|3145.29
18:39:06|3145.29
18:39:08|3145.29
18:39:10|3145.29
18:39:10|3145.29
18:39:11|3145.29
18:39:13|3144.85
18:39:14|3144.85
18:39:15|3144.85
18:39:16|3144.85
18:39:18|3145.22
18:39:19|3145.22
18:39:20|3145.22
18:39:21|3145.22
18:39:21|3145.22
18:39:22|3145.22
18:39:23|3145.13
18:39:25|3145.13
18:39:26|3144.63
18:39:27|3144.63
18:39:27|3144.44
18:39:29|3144.44
18:39:29|3144.44
18:39:31|3144.44
18:39:32|3144.44
18:39:33|3144.44
18:39:34|3144.44
18:39:35|3144.44
18:39:36|3144.62
18:39:37|3144.62
18:39:38|3144.62
18:39:39|3144.62
18:39:40|3144.62
18:39:41|3144.31
18:39:42|3143.41
18:39:43|3143.41
18:39:44|3144.19
18:39:46|3144.19
18:39:47|3144.19
18:39:48|3144.19
18:39:48|3144.19
18:39:49|3144.19
18:39:50|3143.71
18:39:52|3143.71
18:39:53|3143.71
18:39:54|3143.81
18:39:55|3143.81
18:39:56|3143.8
18:39:57|3143.8
18:39:58|3143.8
18:39:59|3143.8
18:40:00|3143.72
18:40:01|3143.72
18:40:02|3143.72
18:40:03|3143.72
18:40:04|3143.72
18:40:05|3143.41
18:40:06|3143.41
18:40:07|3143.41
18:40:09|3142.61
18:40:10|3142.61
18:40:11|3142.61
18:40:12|3142.62
18:40:13|3143.14
18:40:15|3143.49
18:40:15|3143.49
18:40:17|3143.17
18:40:18|3143.17
18:40:18|3143.17
18:40:19|3143.17
18:40:21|3143.17
18:40:22|3143.17
18:40:23|3143.17
18:40:23|3143.17
18:40:24|3143.17
18:40:26|3143.41
18:40:27|3143.41
18:40:27|3143.41
18:40:28|3144.61
18:40:30|3144.29
18:40:30|3144.29
18:40:31|3144.98
18:40:33|3144.98
18:40:34|3144.98
18:40:35|3144.98
18:40:36|3144.98
18:40:37|3144.98
18:40:38|3144.98
18:40:39|3145.02
18:40:40|3145.5
18:40:41|3145.5
18:40:42|3145.5
18:40:43|3145.5
18:40:44|3145.5
18:40:45|3145.5
18:40:46|3145.66
18:40:47|3145.66
18:40:48|3145.75
18:40:49|3145.75
18:40:50|3145.75
18:40:51|3145.75
18:40:52|3145.45
18:40:53|3145.45
18:40:54|3145.61
18:40:55|3145.61
18:40:56|3145.61
18:40:57|3145.61
18:40:58|3145.61
18:40:59|3145.61
18:41:00|3145.68
18:41:01|3145.69
18:41:02|3145.69
18:41:03|3145.69
18:41:04|3145.69
18:41:05|3145.69
18:41:06|3145.69
18:41:07|3145.69
18:41:09|3145.69
18:41:11|3145.69
18:41:11|3145.69
18:41:12|3145.69
18:41:14|3145.69
18:41:14|3145.69
18:41:15|3145.69
18:41:17|3145.26
18:41:18|3145.26
18:41:19|3145.26
18:41:20|3145.78
18:41:22|3145.78
18:41:22|3145.21
18:41:23|3145.21
18:41:24|3145.21
18:41:25|3144.73
18:41:26|3144.73
18:41:27|3144.73
18:41:29|3146.52
18:41:30|3146.52
18:41:30|3147.06
18:41:32|3147.06
18:41:33|3146.85
18:41:34|3146.81
18:41:35|3146.81
18:41:36|3147.07
18:41:38|3147.07
18:41:38|3147.07
18:41:40|3147.07
18:41:40|3147.46
18:41:42|3147.46
18:41:43|3147.46
18:41:43|3147.46
18:41:45|3147.46
18:41:46|3148.23
18:41:46|3148.54
18:41:47|3148.51
18:41:48|3148.51
18:41:49|3148.51
18:41:50|3148.51
18:41:52|3148.56
18:41:53|3148.56
18:41:53|3148.56
18:41:55|3148.56
18:41:57|3148.56
18:41:57|3148.56
18:41:59|3148.56
18:42:00|3148.56
18:42:00|3147.12
18:42:01|3147.12
18:42:03|3147.57
18:42:04|3147.09
18:42:04|3147.09
18:42:06|3147.09
18:42:06|3147.09
18:42:08|3147.09
18:42:09|3147.34
18:42:10|3146.67
18:42:11|3146.66
18:42:13|3146.11
18:42:14|3145.94
18:42:15|3145.94
18:42:16|3145.94
18:42:18|3146.69
18:42:19|3146.69
18:42:19|3146.69
18:42:21|3146.6
18:42:22|3146.6
18:42:23|3147.08
18:42:24|3147.08
18:42:25|3147.08
18:42:26|3147.08
18:42:27|3147.08
18:42:28|3146.66
18:42:29|3146.68
18:42:30|3146.68
18:42:31|3146.68
18:42:32|3146.68
18:42:33|3146.68
18:42:34|3146.68
18:42:35|3146.68
18:42:36|3146.68
18:42:37|3146.68
18:42:38|3146.68
18:42:39|3146.68
18:42:40|3146.68
18:42:41|3146.68
18:42:42|3146.68
18:42:43|3146.68
18:42:44|3146.19
18:42:45|3145.67
18:42:46|3145.67
18:42:47|3145.67
18:42:48|3145.67
18:42:49|3145.67
18:42:50|3145.67
18:42:51|3145.67
18:42:52|3145.67
18:42:53|3145.61
18:42:55|3145.61
18:42:56|3145.61
18:42:57|3146.08
18:42:58|3146.58
18:42:59|3146.73
18:43:00|3146.73
18:43:01|3146.73
18:43:02|3146.73
18:43:03|3146.73
18:43:04|3146.73
18:43:05|3146.73
18:43:06|3146.73
18:43:07|3146.73
18:43:08|3146.73
18:43:09|3146.73
18:43:11|3146.85
18:43:13|3146.8
18:43:13|3146.8
18:43:14|3147.
18:43:15|3147.
18:43:16|3147.
18:43:17|3147.
18:43:18|3147.
18:43:19|3147.
18:43:20|3147.
18:43:21|3147.
18:43:23|3147.
18:43:24|3147.
18:43:24|3147.
18:43:27|3147.
18:43:29|3147.
18:43:29|3147.
18:43:30|3147.
18:43:31|3147.
18:43:32|3147.
18:43:33|3147.
18:43:34|3148.17
18:43:35|3148.17
18:43:37|3148.17
18:43:37|3147.52
18:43:38|3147.52
18:43:39|3147.52
18:43:40|3147.52
18:43:41|3147.52
18:43:42|3147.52
18:43:43|3147.52
18:43:44|3147.52
18:43:45|3147.52
18:43:47|3147.52
18:43:48|3147.52
18:43:48|3147.81
18:43:49|3147.81
18:43:50|3147.81
18:43:51|3147.81
18:43:52|3147.81
18:43:54|3147.81
18:43:54|3147.81
18:43:56|3147.81
18:43:57|3147.81
18:43:59|3147.81
18:44:00|3146.97
18:44:01|3146.97
18:44:02|3146.97
18:44:03|3146.97
18:44:04|3146.97
18:44:05|3146.97
18:44:07|3146.97
18:44:07|3146.97
18:44:09|3147.39
18:44:10|3147.39
18:44:11|3147.39
18:44:13|3147.78
18:44:14|3147.78
18:44:15|3147.96
18:44:17|3147.32
18:44:18|3147.32
18:44:19|3147.32
18:44:20|3147.32
18:44:21|3147.92
18:44:21|3147.92
18:44:23|3147.92
18:44:24|3147.92
18:44:25|3147.92
18:44:27|3147.75
18:44:27|3147.75
18:44:29|3147.54
18:44:30|3147.54
18:44:31|3147.54
18:44:32|3147.54
18:44:33|3147.54
18:44:34|3147.54
18:44:35|3147.54
18:44:36|3147.54
18:44:37|3147.32
18:44:38|3147.32
18:44:39|3147.32
18:44:40|3147.32
18:44:41|3147.
18:44:42|3147.
18:44:44|3147.
18:44:44|3147.
18:44:45|3147.87
18:44:46|3147.87
18:44:47|3147.87
18:44:48|3147.87
18:44:50|3147.87
18:44:52|3147.99
18:44:52|3147.99
18:44:53|3147.99
18:44:55|3147.99
18:44:56|3147.99
18:44:57|3147.99
18:44:58|3147.99
18:44:59|3147.62
18:45:00|3147.62
18:45:01|3147.62
18:45:02|3147.62
18:45:03|3147.62
18:45:04|3147.62
18:45:05|3148.
18:45:06|3148.
18:45:07|3148.
18:45:08|3148.
18:45:09|3148.
18:45:10|3148.
18:45:11|3148.
18:45:12|3148.
18:45:13|3148.
18:45:15|3148.
18:45:16|3148.
18:45:16|3148.26
18:45:18|3148.26
18:45:19|3148.26
18:45:19|3148.26
18:45:20|3148.26
18:45:22|3148.99
18:45:22|3149.29
18:45:24|3149.75
18:45:25|3149.99
18:45:26|3149.77
18:45:27|3149.77
18:45:28|3149.77
18:45:29|3149.77
18:45:31|3149.77
18:45:31|3149.77
18:45:32|3149.77
18:45:34|3149.77
18:45:35|3149.77
18:45:36|3149.77
18:45:37|3149.77
18:45:38|3149.77
18:45:39|3149.77
18:45:39|3149.77
18:45:41|3150.
18:45:41|3150.
18:45:42|3150.
18:45:43|3150.
18:45:44|3149.98
18:45:45|3149.98
18:45:46|3149.98
18:45:47|3150.27
18:45:48|3150.27
18:45:49|3150.27
18:45:50|3150.27
18:45:51|3150.27
18:45:52|3150.27
18:45:53|3150.27
18:45:54|3150.27
18:45:55|3150.27
18:45:57|3150.98
18:45:57|3151.45
18:45:58|3151.45
18:45:59|3151.45
18:46:00|3152.5
18:46:02|3152.5
18:46:03|3152.5
18:46:04|3152.3
18:46:05|3151.66
18:46:06|3151.66
18:46:06|3151.66
18:46:08|3151.66
18:46:08|3151.66
18:46:09|3151.66
18:46:10|3151.4
18:46:11|3151.38
18:46:12|3150.9
18:46:14|3150.36
18:46:15|3150.36
18:46:17|3150.36
18:46:18|3150.36
18:46:20|3150.37
18:46:20|3150.37
18:46:21|3150.37
18:46:22|3150.37
18:46:24|3151.34
18:46:25|3151.34
18:46:26|3151.34
18:46:27|3151.34
18:46:28|3151.34
18:46:29|3151.13
18:46:30|3150.39
18:46:31|3150.39
18:46:32|3150.39
18:46:33|3150.39
18:46:34|3150.39
18:46:35|3151.31
18:46:36|3151.31
18:46:37|3151.31
18:46:38|3151.31
18:46:40|3151.31
18:46:41|3151.38
18:46:42|3151.38
18:46:44|3151.38
18:46:45|3151.38
18:46:46|3151.38
18:46:46|3151.38
18:46:48|3150.9
18:46:48|3150.9
18:46:50|3150.9
18:46:51|3151.45
18:46:51|3151.45
18:46:53|3151.77
18:46:54|3151.78
18:46:54|3151.78
18:46:56|3151.78
18:46:57|3151.78
18:46:58|3151.78
18:46:59|3151.78
18:46:59|3151.78
18:47:01|3151.78
18:47:01|3151.78
18:47:03|3151.78
18:47:04|3151.78
18:47:06|3153.06
18:47:06|3153.06
18:47:07|3154.33
18:47:08|3153.78
18:47:09|3153.78
18:47:10|3153.78
18:47:11|3153.78
18:47:12|3153.78
18:47:13|3153.78
18:47:15|3153.78
18:47:16|3153.78
18:47:18|3155.27
18:47:19|3155.77
18:47:20|3156.
18:47:21|3155.42
18:47:22|3155.51
18:47:23|3155.11
18:47:24|3155.11
18:47:26|3155.1
18:47:27|3155.1
18:47:28|3155.1
18:47:29|3155.8
18:47:31|3155.8
18:47:31|3155.8
18:47:32|3155.8
18:47:33|3155.84
18:47:34|3155.84
18:47:35|3155.84
18:47:36|3155.84
18:47:37|3155.05
18:47:38|3155.05
18:47:40|3155.05
18:47:41|3155.05
18:47:42|3154.49
18:47:43|3154.49
18:47:44|3154.49
18:47:45|3154.49
18:47:46|3154.15
18:47:46|3154.74
18:47:47|3154.74
18:47:49|3154.74
18:47:50|3156.18
18:47:51|3156.18
18:47:52|3156.48
18:47:53|3156.48
18:47:54|3156.34
18:47:54|3156.34
18:47:57|3156.34
18:47:57|3156.34
18:47:59|3156.34
18:48:00|3156.34
18:48:00|3156.34
18:48:01|3156.34
18:48:02|3156.73
18:48:03|3156.71
18:48:04|3156.58
18:48:05|3156.58
18:48:06|3156.57
18:48:07|3156.57
18:48:08|3156.57
18:48:09|3156.57
18:48:10|3156.72
18:48:11|3156.72
18:48:12|3156.72
18:48:13|3156.72
18:48:14|3156.72
18:48:16|3156.72
18:48:17|3156.56
18:48:19|3156.56
18:48:19|3156.56
18:48:21|3156.56
18:48:22|3156.56
18:48:23|3156.56
18:48:24|3156.56
18:48:25|3156.56
18:48:26|3156.56
18:48:27|3156.56
18:48:28|3156.56
18:48:30|3156.56
18:48:31|3156.56
18:48:32|3156.44
18:48:33|3156.44
18:48:34|3156.44
18:48:35|3156.44
18:48:36|3156.44
18:48:37|3156.44
18:48:38|3155.95
18:48:39|3155.96
18:48:40|3155.96
18:48:41|3156.72
18:48:42|3156.72
18:48:43|3156.72
18:48:44|3156.62
18:48:45|3156.62
18:48:46|3156.62
18:48:47|3156.62
18:48:48|3156.62
18:48:49|3156.62
18:48:50|3156.62
18:48:51|3156.62
18:48:52|3156.92
18:48:53|3156.92
18:48:54|3156.92
18:48:55|3156.92
18:48:56|3156.92
18:48:57|3156.92
18:48:59|3156.95
18:49:00|3156.95
18:49:00|3157.26
18:49:01|3157.26
18:49:03|3157.26
18:49:04|3157.16
18:49:05|3157.16
18:49:06|3157.3
18:49:07|3157.3
18:49:08|3157.3
18:49:09|3157.3
18:49:10|3157.3
18:49:11|3157.3
18:49:12|3157.38
18:49:13|3157.38
18:49:15|3157.39
18:49:15|3157.39
18:49:17|3157.39
18:49:18|3157.39
18:49:20|3158.05
18:49:21|3158.05
18:49:22|3158.05
18:49:24|3156.82
18:49:25|3156.82
18:49:25|3156.82
18:49:28|3156.82
18:49:28|3156.51
18:49:29|3156.92
18:49:31|3156.92
18:49:31|3156.92
18:49:32|3156.92
18:49:33|3156.92
18:49:34|3157.13
18:49:35|3157.13
18:49:36|3157.13
18:49:37|3157.14
18:49:38|3157.14
18:49:40|3156.4
18:49:42|3156.4
18:49:42|3156.4
18:49:44|3156.4
18:49:44|3156.4
18:49:45|3156.4
18:49:46|3156.4
18:49:47|3156.4
18:49:48|3156.4
18:49:49|3156.4
18:49:50|3156.48
18:49:51|3156.56
18:49:52|3156.56
18:49:53|3156.56
18:49:54|3156.55
18:49:55|3156.55
18:49:56|3156.55
18:49:57|3156.55
18:49:58|3156.55
18:49:59|3156.55
18:50:00|3156.47
18:50:01|3156.47
18:50:02|3157.37
18:50:03|3157.89
18:50:04|3157.89
18:50:05|3157.89
18:50:06|3158.15
18:50:07|3158.99
18:50:08|3159.
18:50:09|3158.29
18:50:10|3158.29
18:50:11|3158.21
18:50:12|3158.21
18:50:13|3158.07
18:50:14|3157.8
18:50:15|3157.8
18:50:16|3157.8
18:50:18|3157.8
18:50:19|3157.8
18:50:21|3157.45
18:50:21|3157.56
18:50:23|3157.56
18:50:25|3157.56
18:50:25|3157.56
18:50:26|3157.56
18:50:27|3157.2
18:50:28|3157.2
18:50:29|3156.8
18:50:30|3156.8
18:50:31|3156.2
18:50:32|3157.2
18:50:33|3157.2
18:50:34|3157.34
18:50:35|3157.34
18:50:36|3157.55
18:50:37|3157.55
18:50:38|3157.39
18:50:39|3157.39
18:50:40|3157.39
18:50:41|3158.56
18:50:42|3158.56
18:50:43|3158.43
18:50:44|3157.74
18:50:45|3157.37
18:50:47|3157.36
18:50:48|3157.36
18:50:49|3157.36
18:50:50|3157.97
18:50:51|3157.97
18:50:52|3158.24
18:50:53|3158.24
18:50:54|3158.24
18:50:55|3158.24
18:50:56|3158.24
18:50:57|3158.24
18:50:58|3158.24
18:50:59|3158.05
18:51:00|3158.05
18:51:01|3158.05
18:51:02|3158.05
18:51:03|3158.05
18:51:04|3158.05
18:51:05|3157.41
18:51:07|3157.41
18:51:08|3157.41
18:51:09|3157.73
18:51:10|3157.7
18:51:12|3157.7
18:51:12|3157.7
18:51:13|3157.7
18:51:14|3157.9
18:51:15|3157.9
18:51:16|3157.9
18:51:17|3157.6
18:51:19|3157.64
18:51:20|3157.64
18:51:22|3157.64
18:51:22|3157.64
18:51:23|3157.64
18:51:24|3157.64
18:51:26|3157.64
18:51:27|3157.64
18:51:28|3157.64
18:51:29|3156.94
18:51:29|3156.95
18:51:31|3156.95
18:51:32|3156.95
18:51:33|3156.89
18:51:34|3155.97
18:51:35|3155.97
18:51:36|3155.97
18:51:37|3155.72
18:51:38|3155.72
18:51:39|3155.77
18:51:40|3155.75
18:51:41|3155.75
18:51:43|3155.75
18:51:43|3155.23
18:51:44|3155.23
18:51:45|3155.31
18:51:46|3155.31
18:51:47|3155.31
18:51:48|3155.31
18:51:49|3155.31
18:51:51|3155.31
18:51:51|3155.31
18:51:53|3155.31
18:51:54|3155.31
18:51:56|3155.02
18:51:56|3155.52
18:51:57|3155.36
18:51:58|3155.36
18:51:59|3155.36
18:52:00|3155.36
18:52:01|3153.7
18:52:02|3153.7
18:52:03|3153.88
18:52:05|3153.88
18:52:06|3154.85
18:52:06|3154.85
18:52:08|3154.85
18:52:08|3154.85
18:52:10|3154.85
18:52:11|3154.01
18:52:12|3154.
18:52:13|3154.5
18:52:14|3154.5
18:52:15|3154.5
18:52:16|3154.5
18:52:17|3154.93
18:52:18|3154.93
18:52:19|3155.88
18:52:20|3155.88
18:52:22|3155.88
18:52:23|3155.88
18:52:25|3156.54
18:52:26|3156.54
18:52:27|3156.54
18:52:28|3156.54
18:52:29|3156.54
18:52:30|3156.54
18:52:31|3156.4
18:52:32|3156.5
18:52:33|3156.5
18:52:34|3156.46
18:52:35|3156.91
18:52:36|3156.91
18:52:37|3156.41
18:52:38|3156.41
18:52:39|3156.17
18:52:40|3155.97
18:52:41|3155.77
18:52:42|3155.61
18:52:43|3155.6
18:52:44|3155.05
18:52:45|3155.49
18:52:46|3155.49
18:52:47|3155.49
18:52:48|3155.49
18:52:49|3155.49
18:52:50|3155.49
18:52:51|3155.49
18:52:52|3155.49
18:52:53|3155.49
18:52:54|3154.53
18:52:55|3154.53
18:52:56|3154.53
18:52:57|3154.53
18:52:58|3154.53
18:52:59|3154.68
18:53:00|3154.68
18:53:01|3154.68
18:53:02|3154.68
18:53:03|3154.68
18:53:04|3154.68
18:53:05|3154.68
18:53:06|3154.68
18:53:07|3154.68
18:53:08|3154.68
18:53:09|3154.77
18:53:10|3154.77
18:53:12|3154.77
18:53:12|3154.77
18:53:13|3154.77
18:53:15|3154.77
18:53:16|3154.37
18:53:17|3154.37
18:53:18|3154.37
18:53:19|3154.37
18:53:20|3154.37
18:53:21|3154.37
18:53:23|3155.05
18:53:23|3155.05
18:53:25|3155.05
18:53:26|3155.05
18:53:27|3155.05
18:53:28|3155.39
18:53:29|3156.33
18:53:30|3156.33
18:53:31|3156.33
18:53:33|3156.95
18:53:34|3156.95
18:53:34|3157.45
18:53:35|3157.45
18:53:36|3157.45
18:53:37|3157.45
18:53:38|3157.45
18:53:40|3157.45
18:53:40|3157.45
18:53:42|3156.99
18:53:43|3156.99
18:53:43|3156.99
18:53:45|3156.99
18:53:46|3156.99
18:53:46|3156.99
18:53:48|3156.99
18:53:49|3156.99
18:53:49|3156.99
18:53:51|3156.99
18:53:51|3156.99
18:53:52|3156.99
18:53:53|3156.99
18:53:55|3156.99
18:53:56|3156.99
18:53:56|3156.99
18:53:58|3156.99
18:53:58|3157.56
18:54:00|3157.56
18:54:01|3156.96
18:54:02|3156.96
18:54:02|3157.8
18:54:04|3157.8
18:54:05|3157.8
18:54:06|3157.8
18:54:07|3157.8
18:54:08|3157.8
18:54:09|3157.8
18:54:11|3157.8
18:54:12|3157.73
18:54:12|3157.73
18:54:13|3157.73
18:54:14|3157.73
18:54:16|3158.48
18:54:16|3158.48
18:54:18|3158.99
18:54:19|3158.99
18:54:20|3158.99
18:54:21|3158.99
18:54:23|3158.99
18:54:24|3158.99
18:54:25|3158.9
18:54:27|3158.42
18:54:27|3158.42
18:54:28|3158.6
18:54:29|3158.6
18:54:31|3158.6
18:54:32|3158.6
18:54:34|3158.98
18:54:36|3158.98
18:54:36|3159.
18:54:37|3159.42
18:54:38|3159.42
18:54:39|3159.42
18:54:40|3159.42
18:54:41|3159.42
18:54:42|3159.42
18:54:43|3159.42
18:54:44|3159.42
18:54:45|3159.42
18:54:46|3159.42
18:54:47|3159.42
18:54:48|3159.42
18:54:49|3159.05
18:54:50|3159.05
18:54:51|3159.05
18:54:52|3159.05
18:54:53|3159.05
18:54:54|3159.05
18:54:55|3159.05
18:54:56|3159.05
18:54:57|3159.05
18:54:58|3159.43
18:54:59|3159.43
18:55:01|3161.03
18:55:02|3161.67
18:55:03|3161.67
18:55:04|3161.78
18:55:05|3161.59
18:55:06|3161.59
18:55:07|3161.59
18:55:09|3161.59
18:55:09|3161.59
18:55:10|3161.59
18:55:11|3161.59
18:55:12|3161.59
18:55:13|3161.59
18:55:14|3161.59
18:55:15|3161.59
18:55:16|3161.59
18:55:17|3161.84
18:55:18|3161.84
18:55:19|3161.84
18:55:20|3161.84
18:55:21|3161.84
18:55:23|3161.84
18:55:24|3161.84
18:55:24|3161.84
18:55:27|3161.84
18:55:28|3161.78
18:55:28|3162.06
18:55:30|3162.06
18:55:31|3162.02
18:55:32|3162.02
18:55:33|3161.84
18:55:34|3161.84
18:55:35|3161.84
18:55:36|3161.84
18:55:37|3161.84
18:55:38|3161.84
18:55:39|3161.84
18:55:40|3161.84
18:55:41|3161.33
18:55:42|3161.33
18:55:43|3161.33
18:55:44|3161.09
18:55:45|3161.08
18:55:46|3160.36
18:55:47|3160.38
18:55:48|3160.38
18:55:49|3159.27
18:55:50|3159.27
18:55:51|3159.26
18:55:52|3159.26
18:55:53|3159.26
18:55:54|3159.26
18:55:55|3159.26
18:55:56|3159.18
18:55:57|3159.85
18:55:58|3159.47
18:55:59|3159.47
18:56:00|3159.71
18:56:01|3159.48
18:56:02|3159.38
18:56:03|3158.52
18:56:05|3158.52
18:56:05|3158.56
18:56:07|3158.71
18:56:08|3158.72
18:56:08|3158.97
18:56:10|3158.97
18:56:11|3158.97
18:56:12|3158.97
18:56:13|3158.97
18:56:14|3159.78
18:56:15|3159.33
18:56:16|3159.33
18:56:17|3159.33
18:56:18|3158.53
18:56:19|3158.37
18:56:21|3158.56
18:56:21|3158.55
18:56:22|3158.55
18:56:24|3158.02
18:56:25|3158.02
18:56:27|3156.74
18:56:28|3156.87
18:56:29|3156.87
18:56:30|3157.16
18:56:31|3157.16
18:56:32|3157.16
18:56:33|3157.16
18:56:34|3157.16
18:56:35|3157.16
18:56:36|3156.3
18:56:38|3156.33
18:56:38|3156.33
18:56:39|3156.33
18:56:40|3156.33
18:56:41|3156.64
18:56:43|3156.64
18:56:43|3156.64
18:56:45|3156.64
18:56:45|3156.64
18:56:47|3156.64
18:56:48|3156.64
18:56:49|3156.64
18:56:50|3156.64
18:56:52|3157.47
18:56:53|3157.47
18:56:53|3157.47
18:56:54|3157.47
18:56:56|3157.47
18:56:56|3158.13
18:56:58|3158.13
18:56:59|3158.78
18:57:00|3158.78
18:57:01|3158.78
18:57:01|3158.78
18:57:02|3158.78
18:57:04|3158.78
18:57:05|3158.78
18:57:05|3158.78
18:57:07|3158.78
18:57:08|3158.78
18:57:09|3158.78
18:57:10|3158.63
18:57:11|3158.62
18:57:12|3158.62
18:57:13|3158.62
18:57:14|3158.62
18:57:15|3158.96
18:57:16|3158.96
18:57:17|3158.96
18:57:18|3158.96
18:57:19|3159.89
18:57:20|3159.89
18:57:22|3159.89
18:57:23|3159.89
18:57:24|3159.89
18:57:26|3159.4
18:57:26|3159.4
18:57:28|3159.93
18:57:28|3159.93
18:57:30|3159.93
18:57:31|3159.93
18:57:32|3159.68
18:57:33|3159.68
18:57:35|3159.6
18:57:35|3159.6
18:57:36|3159.59
18:57:37|3159.59
18:57:38|3159.59
18:57:39|3159.59
18:57:40|3159.59
18:57:41|3159.59
18:57:42|3159.59
18:57:43|3159.59
18:57:44|3159.59
18:57:45|3159.59
18:57:46|3159.59
18:57:47|3159.59
18:57:49|3159.29
18:57:50|3159.29
18:57:51|3159.29
18:57:51|3159.29
18:57:52|3159.29
18:57:53|3159.29
18:57:55|3159.29
18:57:56|3159.29
18:57:57|3159.29
18:57:58|3159.29
18:57:59|3159.65
18:58:00|3159.65
18:58:01|3159.99
18:58:02|3159.94
18:58:03|3159.94
18:58:03|3159.64
18:58:05|3159.64
18:58:07|3159.62
18:58:08|3159.62
18:58:09|3159.62
18:58:09|3159.62
18:58:11|3159.62
18:58:12|3159.98
18:58:12|3159.98
18:58:14|3159.98
18:58:14|3159.98
18:58:16|3159.98
18:58:16|3159.98
18:58:18|3159.99
18:58:18|3159.9
18:58:20|3159.9
18:58:20|3159.9
18:58:21|3159.9
18:58:22|3159.9
18:58:23|3160.71
18:58:24|3160.71
18:58:26|3160.93
18:58:27|3160.93
18:58:28|3160.87
18:58:30|3160.92
18:58:31|3160.92
18:58:31|3160.36
18:58:32|3160.36
18:58:33|3160.36
18:58:35|3160.36
18:58:37|3160.36
18:58:38|3160.36
18:58:38|3160.36
18:58:39|3160.36
18:58:40|3160.36
18:58:42|3160.36
18:58:43|3160.36
18:58:45|3160.36
18:58:46|3160.36
18:58:47|3160.36
18:58:48|3160.36
18:58:49|3160.37
18:58:50|3160.37
18:58:51|3160.37
18:58:53|3160.37
18:58:54|3160.37
18:58:54|3160.37
18:58:56|3160.37
18:58:57|3160.37
18:58:58|3160.38
18:58:59|3160.38
18:59:00|3160.82
18:59:00|3161.35
18:59:02|3161.19
18:59:03|3161.19
18:59:04|3161.19
18:59:05|3161.47
18:59:06|3161.47
18:59:06|3161.47
18:59:08|3161.15
18:59:09|3161.33
18:59:10|3161.33
18:59:11|3161.33
18:59:12|3161.33
18:59:13|3161.33
18:59:14|3161.
18:59:15|3161.
18:59:16|3161.
18:59:17|3161.
18:59:18|3161.
18:59:19|3161.
18:59:20|3161.
18:59:20|3161.
18:59:22|3161.
18:59:23|3161.
18:59:24|3161.
18:59:24|3161.
18:59:26|3160.98
18:59:26|3160.98
18:59:29|3160.98
18:59:29|3160.98
18:59:31|3160.98
18:59:32|3160.98
18:59:33|3160.98
18:59:34|3160.98
18:59:35|3160.98
18:59:35|3160.63
18:59:37|3160.63
18:59:39|3160.38
18:59:39|3160.38
18:59:41|3160.38
18:59:42|3160.38
18:59:43|3160.38
18:59:43|3160.38
18:59:44|3160.38
18:59:46|3160.38
18:59:47|3160.38
18:59:48|3160.38
18:59:48|3160.38
18:59:50|3160.38
18:59:51|3160.38
18:59:52|3160.38
18:59:53|3160.38
18:59:54|3160.38
18:59:55|3160.38
18:59:56|3160.38
18:59:57|3158.98
18:59:58|3158.98
18:59:59|3158.98
19:00:00|3159.66
19:00:01|3159.66
19:00:02|3159.79
19:00:03|3160.47
19:00:04|3160.47
19:00:05|3160.65
19:00:06|3161.56
19:00:08|3161.91
19:00:09|3161.91
19:00:09|3161.91
19:00:11|3161.91
19:00:12|3163.04
19:00:12|3163.04
19:00:13|3162.77
19:00:14|3162.77
19:00:15|3162.77
19:00:16|3162.57
19:00:17|3162.57
19:00:19|3162.29
19:00:20|3162.29
19:00:20|3163.05
19:00:22|3162.59
19:00:23|3162.59
19:00:24|3162.59
19:00:24|3162.09
19:00:26|3162.09
19:00:26|3161.73
19:00:27|3161.73
19:00:29|3161.28
19:00:29|3161.28
19:00:30|3161.28
19:00:32|3161.28
19:00:34|3162.54
19:00:34|3162.54
19:00:35|3162.54
19:00:37|3162.54
19:00:37|3162.54
19:00:39|3162.49
19:00:40|3162.49
19:00:41|3162.49
19:00:41|3162.49
19:00:42|3161.53
19:00:43|3161.53
19:00:44|3161.53
19:00:46|3161.08
19:00:46|3161.1
19:00:48|3161.1
19:00:49|3161.1
19:00:49|3161.1
19:00:50|3161.1
19:00:52|3161.1
19:00:52|3161.1
19:00:53|3162.17
19:00:55|3162.32
19:00:55|3162.32
19:00:56|3162.32
19:00:57|3162.32
19:00:58|3162.32
19:00:59|3162.32
19:01:01|3162.73
19:01:02|3162.73
19:01:02|3162.73
19:01:03|3162.73
19:01:04|3162.73
19:01:06|3162.73
19:01:07|3163.29
19:01:08|3163.95
19:01:09|3163.95
19:01:09|3163.95
19:01:10|3163.95
19:01:11|3163.95
19:01:13|3163.95
19:01:14|3163.95
19:01:15|3163.95
19:01:17|3163.41
19:01:17|3163.45
19:01:18|3163.45
19:01:20|3163.45
19:01:21|3163.09
19:01:22|3163.18
19:01:22|3162.76
19:01:24|3162.76
19:01:25|3162.62
19:01:25|3162.93
19:01:27|3162.61
19:01:27|3162.61
19:01:28|3162.93
19:01:29|3162.94
19:01:31|3162.94
19:01:32|3162.89
19:01:34|3162.89
19:01:35|3162.89
19:01:35|3163.02
19:01:37|3163.02
19:01:38|3163.02
19:01:39|3162.95
19:01:40|3162.84
19:01:41|3162.84
19:01:42|3162.84
19:01:43|3162.92
19:01:44|3162.92
19:01:46|3162.92
19:01:46|3162.92
19:01:47|3162.92
19:01:48|3162.92
19:01:50|3163.31
19:01:51|3163.31
19:01:52|3163.31
19:01:53|3163.57
19:01:54|3163.95
19:01:55|3163.95
19:01:56|3163.95
19:01:57|3163.95
19:01:58|3163.95
19:01:59|3163.95
19:02:00|3163.95
19:02:01|3163.31
19:02:02|3163.31
19:02:03|3163.31
19:02:04|3163.31
19:02:05|3163.41
19:02:06|3163.41
19:02:07|3163.41
19:02:08|3163.53
19:02:09|3163.53
19:02:10|3163.53
19:02:11|3163.53
19:02:12|3163.53
19:02:13|3163.53
19:02:14|3163.53
19:02:15|3163.53
19:02:16|3163.53
19:02:18|3163.53
19:02:19|3163.53
19:02:20|3163.96
19:02:22|3163.96
19:02:22|3163.96
19:02:23|3163.96
19:02:24|3163.96
19:02:26|3163.95
19:02:27|3163.95
19:02:28|3163.95
19:02:29|3163.11
19:02:31|3163.11
19:02:32|3163.11
19:02:34|3163.11
19:02:35|3163.11
19:02:36|3163.11
19:02:37|3163.
19:02:38|3163.16
19:02:39|3163.16
19:02:40|3163.16
19:02:41|3163.16
19:02:42|3163.16
19:02:43|3163.15
19:02:44|3163.15
19:02:45|3163.15
19:02:46|3163.15
19:02:47|3163.15
19:02:48|3163.15
19:02:49|3163.15
19:02:50|3162.35
19:02:51|3162.99
19:02:52|3162.99
19:02:53|3163.49
19:02:54|3163.3
19:02:55|3163.53
19:02:56|3163.53
19:02:57|3163.8
19:02:58|3163.8
19:02:59|3163.8
19:03:00|3163.8
19:03:01|3163.8
19:03:02|3163.82
19:03:03|3163.82
19:03:04|3163.82
19:03:05|3163.73
19:03:06|3163.1
19:03:07|3163.1
19:03:08|3163.41
19:03:09|3163.41
19:03:10|3163.41
19:03:11|3163.41
19:03:12|3163.41
19:03:13|3163.4
19:03:14|3163.4
19:03:16|3163.4
19:03:17|3163.4
19:03:18|3162.95
19:03:19|3162.95
19:03:20|3162.95
19:03:21|3162.95
19:03:22|3163.77
19:03:23|3163.77
19:03:24|3163.77
19:03:25|3163.77
19:03:26|3163.77
19:03:27|3163.77
19:03:28|3163.54
19:03:29|3163.54
19:03:30|3163.53
19:03:32|3163.09
19:03:33|3163.09
19:03:34|3163.09
19:03:35|3163.09
19:03:36|3163.09
19:03:38|3163.09
19:03:39|3163.09
19:03:41|3163.09
19:03:41|3163.09
19:03:42|3163.09
19:03:43|3163.09
19:03:44|3163.09
19:03:45|3163.36
19:03:46|3163.36
19:03:47|3163.36
19:03:48|3163.36
19:03:49|3163.3
19:03:50|3163.3
19:03:51|3163.3
19:03:52|3162.98
19:03:53|3162.98
19:03:54|3162.98
19:03:55|3163.58
19:03:56|3163.58
19:03:57|3163.58
19:03:58|3163.58
19:03:59|3163.58
19:04:00|3163.58
19:04:01|3163.58
19:04:02|3163.58
19:04:04|3163.58
19:04:05|3163.57
19:04:06|3163.57
19:04:07|3163.57
19:04:08|3163.57
19:04:09|3163.57
19:04:10|3163.57
19:04:11|3163.57
19:04:12|3163.57
19:04:13|3163.57
19:04:13|3163.95
19:04:15|3163.95
19:04:16|3163.95
19:04:17|3164.12
19:04:18|3164.13
19:04:19|3164.13
19:04:20|3164.13
19:04:22|3164.88
19:04:23|3165.01
19:04:24|3165.01
19:04:25|3165.24
19:04:27|3165.24
19:04:27|3165.24
19:04:28|3165.24
19:04:29|3165.67
19:04:30|3165.67
19:04:32|3166.21
19:04:34|3166.21
19:04:35|3166.21
19:04:35|3166.21
19:04:37|3166.21
19:04:38|3166.85
19:04:40|3166.85
19:04:40|3166.85
19:04:42|3166.83
19:04:43|3167.01
19:04:43|3167.01
19:04:45|3166.54
19:04:46|3166.54
19:04:47|3166.54
19:04:48|3166.54
19:04:49|3166.54
19:04:50|3166.54
19:04:51|3166.54
19:04:51|3166.54
19:04:52|3166.54
19:04:53|3166.54
19:04:54|3165.8
19:04:56|3165.8
19:04:56|3166.95
19:04:57|3166.79
19:04:59|3166.79
19:04:59|3166.79
19:05:00|3167.33
19:05:01|3167.71
19:05:02|3167.71
19:05:03|3168.97
19:05:05|3168.64
19:05:06|3168.64
19:05:07|3168.64
19:05:08|3168.64
19:05:09|3168.64
19:05:10|3168.64
19:05:11|3168.64
19:05:12|3168.64
19:05:13|3166.95
19:05:14|3167.36
19:05:15|3167.36
19:05:16|3167.36
19:05:17|3167.65
19:05:18|3168.47
19:05:19|3168.47
19:05:21|3168.44
19:05:21|3168.44
19:05:22|3168.44
19:05:23|3168.44
19:05:25|3168.44
19:05:26|3168.44
19:05:28|3167.41
19:05:29|3167.41
19:05:30|3167.25
19:05:30|3167.25
19:05:32|3167.25
19:05:34|3167.25
19:05:35|3167.25
19:05:36|3167.25
19:05:38|3167.85
19:05:38|3167.85
19:05:39|3167.52
19:05:40|3167.52
19:05:41|3167.52
19:05:42|3167.52
19:05:43|3167.52
19:05:45|3167.77
19:05:46|3167.77
19:05:47|3167.77
19:05:48|3167.77
19:05:49|3168.85
19:05:50|3168.85
19:05:51|3168.85
19:05:52|3168.85
19:05:53|3168.85
19:05:54|3168.85
19:05:55|3168.85
19:05:56|3168.85
19:05:57|3168.85
19:05:58|3168.85
19:05:59|3168.98
19:06:00|3168.98
19:06:01|3169.43
19:06:02|3169.56
19:06:02|3169.71
19:06:04|3169.96
19:06:06|3169.96
19:06:06|3169.54
19:06:07|3169.54
19:06:08|3169.54
19:06:09|3169.54
19:06:10|3169.54
19:06:11|3169.28
19:06:12|3169.28
19:06:13|3169.62
19:06:14|3169.62
19:06:15|3169.95
19:06:16|3170.
19:06:17|3170.
19:06:19|3169.14
19:06:20|3169.14
19:06:21|3169.99
19:06:22|3169.99
19:06:23|3169.99
19:06:23|3169.99
19:06:26|3169.99
19:06:26|3169.99
19:06:27|3169.94
19:06:29|3169.94
19:06:30|3169.74
19:06:32|3169.74
19:06:32|3169.74
19:06:34|3169.91
19:06:34|3169.91
19:06:37|3169.74
19:06:38|3169.74
19:06:40|3169.75
19:06:41|3169.75
19:06:42|3169.75
19:06:43|3170.
19:06:44|3170.
19:06:45|3170.
19:06:46|3169.9
19:06:48|3169.84
19:06:49|3169.84
19:06:49|3169.84
19:06:51|3169.84
19:06:52|3169.84
19:06:54|3170.
19:06:55|3170.
19:06:55|3170.
19:06:57|3170.
19:06:57|3170.
19:06:59|3169.8
19:06:59|3169.8
19:07:00|3170.04
19:07:02|3170.46
19:07:03|3170.46
19:07:03|3170.46
19:07:04|3170.46
19:07:06|3170.46
19:07:07|3170.46
19:07:08|3170.01
19:07:09|3170.01
19:07:10|3170.2
19:07:12|3169.86
19:07:13|3169.86
19:07:14|3169.86
19:07:16|3169.17
19:07:16|3169.17
19:07:17|3169.17
19:07:18|3169.17
19:07:19|3169.17
19:07:21|3170.18
19:07:21|3170.18
19:07:23|3170.18
19:07:24|3170.18
19:07:24|3170.18
19:07:26|3169.69
19:07:28|3169.81
19:07:28|3170.44
19:07:29|3170.44
19:07:30|3170.44
19:07:31|3170.44
19:07:32|3170.01
19:07:33|3169.86
19:07:35|3169.79
19:07:36|3169.79
19:07:38|3169.38
19:07:38|3169.37
19:07:40|3170.4
19:07:41|3169.81
19:07:42|3169.49
19:07:43|3169.49
19:07:44|3170.28
19:07:45|3170.21
19:07:46|3170.52
19:07:47|3170.52
19:07:48|3170.52
19:07:49|3170.39
19:07:50|3170.39
19:07:51|3170.39
19:07:52|3170.21
19:07:53|3170.21
19:07:54|3170.21
19:07:56|3170.21
19:07:57|3170.21
19:07:58|3170.21
19:07:59|3170.21
19:08:00|3170.95
19:08:01|3170.95
19:08:02|3170.72
19:08:04|3170.72
19:08:04|3170.72
19:08:05|3170.81
19:08:06|3170.81
19:08:08|3170.97
19:08:09|3170.97
19:08:10|3170.97
19:08:11|3170.97
19:08:12|3170.97
19:08:13|3170.97
19:08:14|3170.97
19:08:15|3171.11
19:08:16|3171.22
19:08:17|3171.22
19:08:18|3171.22
19:08:19|3171.22
19:08:20|3171.22
19:08:21|3171.22
19:08:22|3171.55
19:08:23|3171.51
19:08:24|3172.
19:08:26|3172.
19:08:26|3172.24
19:08:27|3172.24
19:08:28|3172.24
19:08:29|3172.25
19:08:30|3172.36
19:08:31|3172.36
19:08:32|3172.93
19:08:33|3173.35
19:08:34|3173.35
19:08:35|3173.35
19:08:37|3172.96
19:08:38|3172.96
19:08:40|3172.96
19:08:42|3172.96
19:08:44|3172.96
19:08:44|3172.94
19:08:45|3172.94
19:08:46|3172.94
19:08:48|3172.99
19:08:48|3172.99
19:08:50|3172.99
19:08:51|3173.46
19:08:51|3173.46
19:08:52|3173.46
19:08:54|3173.46
19:08:55|3173.46
19:08:56|3173.46
19:08:57|3173.46
19:08:58|3173.46
19:08:59|3173.46
19:09:00|3173.58
19:09:01|3173.58
19:09:01|3173.41
19:09:02|3173.41
19:09:04|3173.41
19:09:05|3172.38
19:09:07|3172.27
19:09:07|3172.66
19:09:08|3172.66
19:09:09|3173.26
19:09:10|3173.26
19:09:11|3173.4
19:09:12|3172.94
19:09:13|3172.94
19:09:14|3172.76
19:09:15|3172.76
19:09:17|3172.76
19:09:18|3172.76
19:09:19|3172.76
19:09:20|3172.76
19:09:21|3172.76
19:09:23|3172.42
19:09:23|3172.72
19:09:24|3172.58
19:09:25|3172.27
19:09:26|3172.27
19:09:27|3172.27
19:09:28|3172.27
19:09:29|3172.27
19:09:30|3172.27
19:09:32|3172.27
19:09:33|3172.27
19:09:34|3172.27
19:09:34|3172.27
19:09:36|3172.66
19:09:37|3172.66
19:09:39|3172.5
19:09:40|3173.27
19:09:40|3173.22
19:09:42|3173.22
19:09:43|3173.13
19:09:44|3173.35
19:09:44|3172.7
19:09:47|3172.7
19:09:47|3172.7
19:09:49|3172.7
19:09:49|3172.7
19:09:50|3172.35
19:09:51|3172.35
19:09:52|3172.35
19:09:53|3172.35
19:09:54|3172.13
19:09:55|3172.13
19:09:56|3172.13
19:09:58|3172.13
19:09:59|3172.13
19:10:00|3172.13
19:10:01|3172.61
19:10:02|3173.41
19:10:03|3173.41
19:10:04|3173.41
19:10:05|3173.46
19:10:06|3173.46
19:10:08|3173.46
19:10:08|3173.46
19:10:10|3173.48
19:10:10|3173.48
19:10:11|3173.48
19:10:12|3173.48
19:10:14|3173.48
19:10:14|3173.48
19:10:16|3173.47
19:10:16|3173.64
19:10:18|3173.34
19:10:18|3173.34
19:10:20|3173.34
19:10:20|3173.34
19:10:22|3173.34
19:10:23|3173.34
19:10:24|3173.34
19:10:25|3173.34
19:10:26|3173.24
19:10:27|3173.76
19:10:28|3173.76
19:10:29|3173.76
19:10:30|3173.76
19:10:31|3173.24
19:10:32|3173.24
19:10:33|3173.24
19:10:34|3173.24
19:10:35|3173.24
19:10:36|3173.46
19:10:38|3171.76
19:10:39|3171.76
19:10:41|3171.76
19:10:41|3171.76
19:10:43|3172.88
19:10:44|3172.88
19:10:45|3172.88
19:10:47|3172.89
19:10:48|3172.89
19:10:49|3172.89
19:10:50|3172.89
19:10:51|3172.89
19:10:51|3173.56
19:10:53|3173.56
19:10:54|3173.56
19:10:55|3173.56
19:10:57|3173.56
19:10:58|3173.56
19:10:59|3173.56
19:11:00|3173.56
19:11:01|3173.56
19:11:02|3173.56
19:11:03|3172.53
19:11:05|3172.53
19:11:06|3172.53
19:11:07|3171.96
19:11:07|3173.05
19:11:09|3173.05
19:11:09|3172.49
19:11:11|3172.49
19:11:12|3172.49
19:11:13|3172.49
19:11:14|3172.89
19:11:15|3172.89
19:11:16|3172.89
19:11:16|3172.89
19:11:18|3172.89
19:11:19|3173.41
19:11:20|3173.41
19:11:21|3173.4
19:11:22|3173.4
19:11:23|3173.06
19:11:24|3173.06
19:11:25|3173.06
19:11:26|3173.07
19:11:27|3173.07
19:11:28|3173.07
19:11:29|3173.07
19:11:30|3173.07
19:11:31|3173.07
19:11:32|3173.06
19:11:33|3172.91
19:11:34|3172.91
19:11:35|3172.91
19:11:36|3172.91
19:11:37|3172.91
19:11:39|3172.9
19:11:41|3172.9
19:11:42|3172.9
19:11:44|3172.9
19:11:44|3172.9
19:11:45|3172.91
19:11:46|3172.62
19:11:47|3172.62
19:11:48|3172.62
19:11:49|3172.62
19:11:50|3172.62
19:11:51|3172.62
19:11:52|3171.33
19:11:53|3170.82
19:11:54|3170.83
19:11:55|3170.83
19:11:56|3170.83
19:11:57|3170.17
19:11:58|3170.
19:11:59|3169.88
19:12:00|3168.78
19:12:01|3168.6
19:12:02|3168.6
19:12:03|3168.72
19:12:04|3169.03
19:12:05|3169.03
19:12:07|3168.89
19:12:08|3168.51
19:12:09|3168.51
19:12:09|3168.51
19:12:11|3169.65
19:12:12|3170.08
19:12:13|3170.08
19:12:14|3170.02
19:12:15|3170.02
19:12:15|3170.37
19:12:17|3170.61
19:12:18|3170.61
19:12:18|3170.61
19:12:20|3170.61
19:12:21|3171.87
19:12:22|3171.87
19:12:23|3171.25
19:12:24|3171.25
19:12:25|3171.88
19:12:26|3171.88
19:12:27|3171.88
19:12:28|3171.31
19:12:29|3171.31
19:12:30|3171.31
19:12:32|3171.31
19:12:33|3170.4
19:12:33|3170.4
19:12:34|3170.4
19:12:35|3171.06
19:12:36|3170.42
19:12:38|3170.42
19:12:38|3170.42
19:12:40|3170.32
19:12:42|3169.8
19:12:42|3169.8
19:12:44|3169.31
19:12:46|3169.34
19:12:46|3169.34
19:12:47|3169.34
19:12:48|3169.34
19:12:49|3169.34
19:12:50|3169.88
19:12:52|3170.04
19:12:54|3170.56
19:12:54|3170.56
19:12:55|3170.56
19:12:56|3170.56
19:12:57|3169.75
19:12:58|3169.75
19:12:59|3169.75
19:13:00|3169.75
19:13:01|3169.75
19:13:02|3169.91
19:13:03|3169.91
19:13:04|3170.08
19:13:06|3170.07
19:13:08|3170.07
19:13:08|3170.07
19:13:09|3170.07
19:13:10|3169.31
19:13:11|3168.68
19:13:12|3168.65
19:13:13|3168.65
19:13:14|3168.65
19:13:15|3168.65
19:13:16|3168.72
19:13:17|3168.72
19:13:18|3168.72
19:13:19|3168.72
19:13:20|3168.72
19:13:21|3168.72
19:13:22|3168.72
19:13:23|3168.57
19:13:24|3168.57
19:13:26|3168.3
19:13:28|3168.57
19:13:28|3168.57
19:13:29|3169.
19:13:30|3168.79
19:13:31|3169.12
19:13:32|3169.14
19:13:33|3169.14
19:13:34|3169.14
19:13:36|3169.14
19:13:36|3170.08
19:13:37|3170.08
19:13:38|3170.25
19:13:39|3170.25
19:13:41|3170.25
19:13:43|3170.42
19:13:44|3170.42
19:13:45|3170.33
19:13:46|3170.33
19:13:48|3170.42
19:13:49|3170.42
19:13:50|3169.32
19:13:51|3169.32
19:13:51|3169.32
19:13:53|3169.08
19:13:53|3168.67
19:13:54|3167.81
19:13:56|3167.67
19:13:57|3166.6
19:13:58|3166.6
19:13:59|3166.6
19:13:59|3166.59
19:14:00|3166.59
19:14:02|3166.58
19:14:03|3166.58
19:14:04|3166.58
19:14:05|3166.58
19:14:05|3165.83
19:14:06|3165.83
19:14:08|3165.83
19:14:09|3165.83
19:14:10|3165.83
19:14:11|3165.83
19:14:12|3165.83
19:14:13|3165.83
19:14:14|3165.83
19:14:15|3166.68
19:14:16|3166.68
19:14:17|3167.01
19:14:18|3167.01
19:14:20|3167.01
19:14:20|3167.01
19:14:21|3166.6
19:14:23|3166.6
19:14:23|3166.6
19:14:25|3166.6
19:14:25|3166.59
19:14:27|3166.59
19:14:28|3166.59
19:14:28|3166.15
19:14:29|3166.15
19:14:30|3166.86
19:14:31|3166.59
19:14:33|3166.59
19:14:34|3166.59
19:14:34|3166.99
19:14:35|3166.99
19:14:36|3166.99
19:14:37|3166.99
19:14:39|3166.99
19:14:40|3166.99
19:14:41|3166.99
19:14:42|3166.98
19:14:44|3166.42
19:14:45|3166.42
19:14:46|3166.42
19:14:47|3166.42
19:14:49|3166.42
19:14:49|3166.42
19:14:51|3167.7
19:14:52|3167.7
19:14:52|3167.86
19:14:53|3167.01
19:14:54|3167.01
19:14:55|3167.
19:14:57|3167.
19:14:58|3167.
19:14:59|3167.
19:15:00|3167.
19:15:01|3167.
19:15:02|3167.
19:15:03|3167.28
19:15:05|3167.28
19:15:05|3167.34
19:15:07|3167.34
19:15:07|3167.34
19:15:08|3167.34
19:15:09|3166.53
19:15:11|3165.41
19:15:11|3165.14
19:15:12|3165.14
19:15:14|3165.14
19:15:14|3165.11
19:15:15|3164.22
19:15:16|3163.18
19:15:17|3163.18
19:15:19|3163.18
19:15:19|3163.18
19:15:20|3163.46
19:15:21|3163.46
19:15:22|3163.17
19:15:23|3163.18
19:15:24|3162.38
19:15:25|3162.38
19:15:26|3162.38
19:15:27|3161.91
19:15:28|3161.91
19:15:30|3162.25
19:15:30|3163.19
19:15:31|3163.06
19:15:32|3163.06
19:15:33|3163.06
19:15:34|3163.06
19:15:36|3163.36
19:15:37|3163.36
19:15:38|3163.5
19:15:39|3163.5
19:15:40|3163.5
19:15:41|3164.51
19:15:42|3164.51
19:15:43|3164.94
19:15:45|3164.94
19:15:46|3164.95
19:15:48|3166.37
19:15:48|3166.37
19:15:50|3166.37
19:15:51|3166.37
19:15:52|3166.37
19:15:53|3166.37
19:15:54|3166.37
19:15:55|3166.37
19:15:56|3166.92
19:15:57|3166.92
19:15:58|3167.56
19:15:59|3167.56
19:16:00|3167.56
19:16:01|3167.56
19:16:02|3167.56
19:16:03|3167.56
19:16:04|3168.71
19:16:05|3168.71
19:16:06|3168.71
19:16:07|3168.71
19:16:08|3168.71
19:16:09|3168.71
19:16:10|3168.71
19:16:11|3167.92
19:16:12|3167.39
19:16:13|3167.39
19:16:14|3166.86
19:16:15|3166.86
19:16:16|3166.86
19:16:17|3167.52
19:16:18|3167.52
19:16:19|3167.59
19:16:20|3167.19
19:16:21|3167.19
19:16:22|3167.19
19:16:23|3167.19
19:16:24|3167.19
19:16:25|3167.19
19:16:26|3167.19
19:16:27|3167.19
19:16:28|3167.19
19:16:29|3167.19
19:16:30|3167.59
19:16:31|3168.35
19:16:32|3168.35
19:16:33|3168.69
19:16:34|3168.69
19:16:35|3168.86
19:16:36|3168.86
19:16:37|3168.86
19:16:38|3167.79
19:16:39|3167.79
19:16:40|3167.79
19:16:41|3167.79
19:16:42|3167.79
19:16:43|3167.78
19:16:44|3167.78
19:16:45|3167.78
19:16:46|3167.78
19:16:47|3167.46
19:16:49|3167.46
19:16:50|3167.46
19:16:51|3167.46
19:16:54|3167.31
19:16:54|3167.31
19:16:55|3167.31
19:16:56|3167.88
19:16:57|3167.88
19:16:58|3167.88
19:16:59|3167.88
19:17:00|3167.88
19:17:01|3167.88
19:17:02|3168.23
19:17:03|3167.57
19:17:05|3167.57
19:17:06|3166.71
19:17:07|3166.71
19:17:08|3166.71
19:17:09|3166.71
19:17:10|3166.36
19:17:11|3166.36
19:17:12|3166.36
19:17:13|3166.36
19:17:14|3166.36
19:17:15|3164.81
19:17:16|3164.81
19:17:17|3164.81
19:17:18|3164.81
19:17:19|3164.81
19:17:20|3164.81
19:17:21|3164.81
19:17:21|3164.81
19:17:23|3164.81
19:17:23|3164.81
19:17:24|3164.81
19:17:25|3164.81
19:17:27|3162.53
19:17:28|3162.53
19:17:29|3162.49
19:17:30|3162.93
19:17:31|3162.93
19:17:32|3162.93
19:17:33|3161.63
19:17:34|3161.63
19:17:34|3162.62
19:17:35|3162.62
19:17:37|3162.75
19:17:38|3161.57
19:17:39|3161.53
19:17:40|3161.53
19:17:41|3161.53
19:17:42|3161.69
19:17:43|3161.69
19:17:45|3161.69
19:17:45|3161.69
19:17:46|3161.69
19:17:47|3161.83
19:17:48|3161.53
19:17:49|3161.53
19:17:50|3161.53
19:17:52|3161.27
19:17:53|3161.27
19:17:54|3161.27
19:17:55|3161.28
19:17:56|3161.28
19:17:57|3161.28
19:17:57|3161.28
19:17:59|3161.28
19:18:00|3161.28
19:18:01|3161.99
19:18:02|3161.99
19:18:04|3162.96
19:18:04|3162.96
19:18:05|3162.96
19:18:06|3162.96
19:18:07|3162.96
19:18:08|3162.96
19:18:09|3162.21
19:18:10|3162.21
19:18:11|3162.21
19:18:12|3162.21
19:18:13|3162.21
19:18:14|3162.2
19:18:15|3162.36
19:18:16|3162.36
19:18:17|3162.36
19:18:18|3162.11
19:18:19|3162.11
19:18:20|3162.11
19:18:21|3162.11
19:18:22|3162.63
19:18:23|3162.63
19:18:24|3162.63
19:18:25|3163.21
19:18:26|3163.21
19:18:27|3163.21
19:18:28|3163.78
19:18:29|3163.78
19:18:30|3163.78
19:18:31|3162.72
19:18:32|3162.72
19:18:34|3163.26
19:18:35|3163.26
19:18:36|3163.26
19:18:37|3163.26
19:18:38|3163.26
19:18:39|3163.63
19:18:40|3163.63
19:18:40|3163.63
19:18:42|3163.63
19:18:43|3163.31
19:18:44|3163.31
19:18:44|3163.31
19:18:46|3163.31
19:18:47|3163.31
19:18:48|3163.31
19:18:49|3163.31
19:18:50|3163.31
19:18:51|3163.31
19:18:52|3163.1
19:18:54|3163.1
19:18:54|3163.1
19:18:55|3163.1
19:18:56|3163.1
19:18:57|3163.1
19:18:58|3163.18
19:19:00|3163.18
19:19:00|3163.18
19:19:02|3163.18
19:19:03|3163.25
19:19:04|3163.04
19:19:05|3163.04
19:19:06|3163.04
19:19:07|3163.04
19:19:08|3163.04
19:19:08|3163.04
19:19:11|3163.04
19:19:11|3163.93
19:19:12|3164.19
19:19:14|3164.19
19:19:14|3164.19
19:19:15|3164.19
19:19:16|3164.19
19:19:17|3164.19
19:19:18|3164.19
19:19:19|3164.19
19:19:20|3163.25
19:19:21|3163.25
19:19:22|3163.25
19:19:23|3163.25
19:19:24|3163.25
19:19:25|3163.25
19:19:26|3163.25
19:19:27|3163.25
19:19:28|3163.25
19:19:29|3163.25
19:19:31|3163.25
19:19:32|3163.4
19:19:33|3163.83
19:19:35|3163.83
19:19:35|3163.83
19:19:37|3163.83
19:19:37|3163.83
19:19:38|3163.83
19:19:40|3164.15
19:19:41|3164.15
19:19:42|3164.15
19:19:43|3164.15
19:19:44|3163.82
19:19:46|3163.82
19:19:47|3163.82
19:19:49|3163.82
19:19:49|3163.82
19:19:50|3163.82
19:19:51|3163.82
19:19:52|3164.54
19:19:54|3164.54
19:19:55|3164.54
19:19:56|3164.54
19:19:56|3164.62
19:19:57|3164.62
19:19:59|3164.62
19:19:59|3164.62
19:20:01|3164.99
19:20:01|3164.99
19:20:02|3164.99
19:20:04|3165.78
19:20:05|3165.78
19:20:06|3165.78
19:20:07|3166.04
19:20:08|3165.41
19:20:09|3165.41
19:20:10|3165.41
19:20:11|3165.41
19:20:12|3165.41
19:20:13|3165.46
19:20:14|3165.46
19:20:16|3164.85
19:20:16|3164.85
19:20:18|3163.78
19:20:19|3163.78
19:20:20|3164.51
19:20:21|3164.
19:20:22|3164.14
19:20:23|3164.5
19:20:24|3165.45
19:20:25|3165.45
19:20:26|3165.45
19:20:27|3165.45
19:20:28|3165.45
19:20:29|3165.45
19:20:30|3165.45
19:20:31|3165.6
19:20:32|3165.6
19:20:33|3165.6
19:20:35|3165.63
19:20:35|3165.63
19:20:36|3165.63
19:20:37|3165.9
19:20:38|3166.41
19:20:40|3166.6
19:20:41|3166.6
19:20:42|3167.02
19:20:43|3167.02
19:20:44|3167.02
19:20:45|3167.02
19:20:46|3167.02
19:20:47|3167.46
19:20:49|3167.46
19:20:50|3167.46
19:20:51|3167.46
19:20:52|3167.46
19:20:53|3167.46
19:20:54|3167.46
19:20:55|3167.11
19:20:56|3167.11
19:20:57|3167.11
19:20:58|3167.11
19:20:59|3167.11
19:21:01|3167.41
19:21:01|3167.41
19:21:03|3167.4
19:21:03|3167.4
19:21:04|3167.21
19:21:06|3167.21
19:21:06|3167.21
19:21:08|3166.03
19:21:09|3166.03
19:21:09|3166.03
19:21:11|3166.03
19:21:11|3166.03
19:21:13|3166.02
19:21:14|3166.02
19:21:14|3166.04
19:21:16|3166.23
19:21:17|3166.56
19:21:18|3166.56
19:21:19|3166.56
19:21:20|3165.95
19:21:20|3165.95
19:21:21|3165.95
19:21:23|3165.95
19:21:24|3165.88
19:21:24|3165.97
19:21:25|3165.97
19:21:26|3165.76
19:21:28|3165.76
19:21:28|3165.76
19:21:29|3165.76
19:21:30|3165.77
19:21:32|3165.77
19:21:32|3165.77
19:21:34|3165.77
19:21:34|3165.77
19:21:36|3165.51
19:21:36|3165.51
19:21:37|3165.51
19:21:39|3165.51
19:21:40|3165.46
19:21:41|3165.46
19:21:41|3165.4
19:21:43|3164.73
19:21:43|3164.58
19:21:44|3164.22
19:21:45|3163.65
19:21:46|3164.23
19:21:47|3164.23
19:21:49|3164.01
19:21:50|3164.09
19:21:51|3164.09
19:21:52|3164.09
19:21:53|3164.09
19:21:54|3164.09
19:21:55|3164.09
19:21:56|3164.09
19:21:57|3164.45
19:21:59|3164.45
19:22:00|3164.44
19:22:00|3165.21
19:22:02|3165.22
19:22:04|3165.79
19:22:04|3166.58
19:22:05|3166.58
19:22:06|3166.78
19:22:08|3166.78
19:22:09|3166.78
19:22:10|3166.78
19:22:11|3167.11
19:22:12|3167.11
19:22:12|3167.11
19:22:14|3167.11
19:22:15|3167.11
19:22:16|3167.59
19:22:17|3167.59
19:22:17|3167.59
19:22:18|3167.19
19:22:20|3167.18
19:22:20|3166.48
19:22:22|3166.48
19:22:23|3166.48
19:22:24|3166.48
19:22:25|3166.48
19:22:26|3166.48
19:22:27|3166.48
19:22:27|3166.48
19:22:29|3166.48
19:22:30|3165.93
19:22:31|3165.76
19:22:32|3165.76
19:22:33|3165.76
19:22:33|3164.74
19:22:35|3165.2
19:22:35|3165.2
19:22:37|3165.
19:22:38|3165.
19:22:39|3165.
19:22:39|3165.
19:22:41|3165.
19:22:41|3165.
19:22:43|3164.78
19:22:45|3164.78
19:22:45|3164.78
19:22:46|3164.78
19:22:47|3164.78
19:22:48|3165.1
19:22:50|3165.1
19:22:51|3165.24
19:22:53|3165.24
19:22:53|3165.24
19:22:54|3164.74
19:22:56|3164.74
19:22:56|3164.74
19:22:58|3164.74
19:22:58|3164.23
19:22:59|3164.23
19:23:01|3164.5
19:23:03|3164.5
19:23:03|3164.5
19:23:04|3164.5
19:23:05|3164.34
19:23:06|3164.34
19:23:07|3164.38
19:23:08|3164.82
19:23:09|3165.58
19:23:10|3165.58
19:23:12|3165.58
19:23:12|3165.81
19:23:13|3165.81
19:23:14|3165.81
19:23:15|3165.81
19:23:17|3165.81
19:23:17|3165.81
19:23:18|3165.41
19:23:20|3165.41
19:23:21|3165.41
19:23:22|3165.41
19:23:23|3165.41
19:23:24|3165.41
19:23:25|3165.41
19:23:26|3165.41
19:23:27|3165.41
19:23:28|3165.41
19:23:29|3165.41
19:23:29|3165.41
19:23:31|3166.09
19:23:32|3166.09
19:23:33|3166.78
19:23:35|3166.78
19:23:35|3166.02
19:23:36|3166.02
19:23:37|3166.02
19:23:38|3166.02
19:23:39|3166.02
19:23:40|3166.02
19:23:41|3166.02
19:23:43|3166.02
19:23:43|3166.02
19:23:44|3166.02
19:23:46|3166.02
19:23:47|3166.02
19:23:48|3166.02
19:23:49|3166.02
19:23:50|3166.02
19:23:52|3166.81
19:23:52|3166.81
19:23:54|3166.04
19:23:55|3166.04
19:23:56|3166.04
19:23:57|3166.04
19:23:58|3165.51
19:23:59|3165.51
19:24:00|3165.51
19:24:01|3165.51
19:24:03|3165.83
19:24:04|3165.83
19:24:05|3165.83
19:24:06|3165.83
19:24:06|3165.96
19:24:07|3165.96
19:24:08|3166.95
19:24:10|3166.99
19:24:11|3166.99
19:24:12|3167.28
19:24:12|3167.31
19:24:14|3167.31
19:24:15|3167.31
19:24:16|3167.54
19:24:17|3167.54
19:24:18|3167.54
19:24:19|3167.54
19:24:20|3167.54
19:24:21|3167.54
19:24:22|3167.54
19:24:23|3167.54
19:24:24|3167.26
19:24:25|3167.26
19:24:27|3168.37
19:24:28|3168.37
19:24:29|3168.87
19:24:29|3168.87
19:24:31|3169.31
19:24:32|3169.31
19:24:33|3169.39
19:24:34|3169.41
19:24:35|3169.41
19:24:36|3170.5
19:24:36|3170.67
19:24:37|3170.67
19:24:39|3170.67
19:24:39|3170.67
19:24:41|3170.6
19:24:42|3170.6
19:24:42|3170.6
19:24:44|3170.6
19:24:45|3170.6
19:24:46|3170.6
19:24:47|3170.6
19:24:48|3170.6
19:24:49|3170.6
19:24:50|3170.6
19:24:51|3170.19
19:24:53|3170.15
19:24:54|3170.15
19:24:56|3170.15
19:24:56|3170.15
19:24:57|3170.41
19:24:59|3170.28
19:25:00|3170.28
19:25:01|3170.28
19:25:02|3170.28
19:25:02|3170.28
19:25:05|3171.
19:25:06|3171.
19:25:07|3171.
19:25:08|3171.
19:25:09|3171.
19:25:10|3171.
19:25:11|3171.
19:25:12|3171.
19:25:13|3171.
19:25:14|3171.
19:25:15|3171.
19:25:16|3171.
19:25:18|3171.
19:25:19|3171.
19:25:20|3170.73
19:25:20|3170.73
19:25:21|3170.73
19:25:23|3170.73
19:25:24|3170.23
19:25:25|3170.23
19:25:26|3170.23
19:25:27|3170.23
19:25:28|3170.23
19:25:29|3170.23
19:25:30|3170.23
19:25:32|3170.23
19:25:32|3169.23
19:25:33|3169.23
19:25:35|3169.23
19:25:36|3169.82
19:25:37|3169.82
19:25:38|3169.82
19:25:40|3170.
19:25:40|3170.
19:25:42|3170.
19:25:43|3170.
19:25:43|3170.
19:25:45|3170.
19:25:45|3170.
19:25:46|3170.
19:25:47|3169.95
19:25:49|3169.95
19:25:49|3169.95
19:25:51|3169.72
19:25:52|3169.72
19:25:53|3169.72
19:25:54|3169.72
19:25:56|3169.72
19:25:57|3169.72
19:25:59|3169.72
19:26:00|3169.93
19:26:00|3169.93
19:26:02|3169.93
19:26:03|3169.93
19:26:05|3169.93
19:26:06|3169.93
19:26:06|3169.93
19:26:08|3169.93
19:26:10|3169.66
19:26:10|3169.66
19:26:11|3169.66
19:26:12|3169.66
19:26:13|3169.66
19:26:14|3169.66
19:26:15|3169.66
19:26:16|3169.46
19:26:17|3169.46
19:26:18|3169.46
19:26:19|3169.46
19:26:20|3169.46
19:26:21|3169.46
19:26:22|3169.46
19:26:23|3169.46
19:26:24|3169.46
19:26:25|3169.
19:26:26|3169.42
19:26:27|3169.38
19:26:28|3169.38
19:26:29|3169.38
19:26:30|3169.38
19:26:31|3169.38
19:26:32|3170.23
19:26:33|3170.99
19:26:35|3170.99
19:26:36|3170.99
19:26:37|3170.99
19:26:38|3170.99
19:26:39|3171.23
19:26:40|3171.44
19:26:41|3171.44
19:26:42|3171.44
19:26:43|3171.44
19:26:44|3171.44
19:26:45|3171.73
19:26:46|3171.73
19:26:47|3171.73
19:26:48|3171.73
19:26:49|3171.73
19:26:51|3170.79
19:26:52|3170.79
19:26:53|3170.79
19:26:54|3170.59
19:26:56|3170.59
19:26:57|3170.59
19:26:58|3170.59
19:27:00|3170.59
19:27:01|3170.47
19:27:02|3170.47
19:27:03|3170.47
19:27:04|3170.47
19:27:05|3170.47
19:27:06|3170.47
19:27:07|3170.47
19:27:08|3170.47
19:27:08|3170.47
19:27:09|3170.74
19:27:11|3170.73
19:27:11|3170.73
19:27:12|3170.73
19:27:13|3170.73
19:27:15|3170.73
19:27:16|3170.73
19:27:16|3170.73
19:27:17|3171.11
19:27:19|3171.11
19:27:19|3171.11
19:27:20|3171.11
19:27:21|3171.11
19:27:22|3171.11
19:27:24|3171.11
19:27:24|3171.11
19:27:26|3171.11
19:27:26|3171.11
19:27:27|3171.11
19:27:28|3171.11
19:27:30|3171.11
19:27:31|3171.11
19:27:32|3171.11
19:27:33|3171.11
19:27:33|3171.11
19:27:34|3171.11
19:27:35|3171.11
19:27:37|3171.11
19:27:38|3170.8
19:27:40|3170.8
19:27:41|3170.8
19:27:42|3170.8
19:27:43|3170.79
19:27:44|3170.8
19:27:45|3170.84
19:27:46|3170.64
19:27:47|3170.64
19:27:48|3170.64
19:27:49|3170.64
19:27:50|3170.64
19:27:51|3170.64
19:27:52|3170.64
19:27:53|3170.64
19:27:54|3170.64
19:27:55|3171.39
19:27:56|3171.39
19:27:58|3171.8
19:27:59|3171.96
19:28:00|3171.96
19:28:00|3172.2
19:28:01|3172.11
19:28:03|3172.11
19:28:05|3172.11
19:28:05|3172.11
19:28:07|3171.42
19:28:07|3171.42
19:28:08|3171.42
19:28:09|3171.42
19:28:10|3171.42
19:28:11|3171.42
19:28:13|3170.9
19:28:13|3171.22
19:28:14|3171.96
19:28:15|3171.96
19:28:16|3171.96
19:28:17|3171.96
19:28:18|3170.81
19:28:19|3170.81
19:28:20|3170.81
19:28:21|3170.81
19:28:22|3170.81
19:28:23|3170.81
19:28:24|3170.81
19:28:25|3170.81
19:28:26|3170.81
19:28:27|3170.81
19:28:28|3170.81
19:28:29|3170.81
19:28:30|3170.81
19:28:31|3170.81
19:28:32|3169.39
19:28:33|3169.39
19:28:34|3169.39
19:28:35|3169.39
19:28:36|3170.01
19:28:37|3170.01
19:28:38|3170.01
19:28:39|3170.11
19:28:40|3170.11
19:28:42|3170.11
19:28:43|3170.11
19:28:44|3171.47
19:28:45|3171.47
19:28:47|3171.57
19:28:47|3171.57
19:28:48|3171.57
19:28:49|3171.57
19:28:50|3171.57
19:28:51|3171.57
19:28:52|3172.12
19:28:54|3172.12
19:28:56|3172.12
19:28:56|3172.73
19:28:58|3172.73
19:28:59|3172.73
19:29:00|3172.9
19:29:00|3172.9
19:29:01|3172.9
19:29:03|3172.9
19:29:04|3172.9
19:29:05|3172.9
19:29:05|3172.9
19:29:08|3172.9
19:29:08|3172.9
19:29:10|3172.96
19:29:11|3172.96
19:29:12|3172.96
19:29:13|3172.96
19:29:14|3172.96
19:29:15|3172.99
19:29:16|3173.76
19:29:16|3173.76
19:29:18|3173.76
19:29:19|3174.
19:29:20|3174.
19:29:21|3174.
19:29:22|3174.
19:29:23|3174.
19:29:24|3174.
19:29:25|3174.11
19:29:26|3174.5
19:29:26|3174.5
19:29:28|3174.5
19:29:28|3174.5
19:29:30|3174.5
19:29:31|3174.5
19:29:31|3174.5
19:29:32|3174.5
19:29:34|3174.51
19:29:35|3174.05
19:29:35|3174.05
19:29:37|3174.4
19:29:38|3174.4
19:29:39|3175.24
19:29:40|3175.24
19:29:41|3175.24
19:29:42|3175.42
19:29:42|3175.42
19:29:44|3175.42
19:29:46|3175.23
19:29:46|3175.23
19:29:48|3175.23
19:29:48|3175.09
19:29:49|3175.09
19:29:50|3175.09
19:29:52|3175.09
19:29:54|3175.09
19:29:54|3175.09
19:29:55|3175.09
19:29:57|3175.09
19:29:59|3175.09
19:30:00|3175.09
19:30:00|3175.09
19:30:01|3175.09
19:30:02|3173.98
19:30:04|3173.99
19:30:05|3174.5
19:30:06|3174.5
19:30:06|3174.5
19:30:07|3175.63
19:30:09|3175.63
19:30:09|3175.63
19:30:11|3175.51
19:30:12|3175.51
19:30:13|3175.51
19:30:14|3175.51
19:30:15|3175.51
19:30:16|3175.51
19:30:17|3175.51
19:30:19|3175.51
19:30:19|3175.51
19:30:20|3175.51
19:30:21|3174.66
19:30:22|3174.83
19:30:24|3174.83
19:30:24|3174.83
19:30:26|3174.83
19:30:27|3174.83
19:30:27|3174.83
19:30:28|3174.83
19:30:29|3174.83
19:30:30|3174.83
19:30:31|3174.83
19:30:33|3174.83
19:30:34|3174.83
19:30:34|3173.98
19:30:36|3173.98
19:30:36|3174.41
19:30:37|3174.56
19:30:38|3174.56
19:30:39|3174.56
19:30:41|3174.56
19:30:41|3174.56
19:30:42|3174.56
19:30:43|3173.9
19:30:45|3173.7
19:30:45|3173.7
19:30:46|3173.7
19:30:47|3173.7
19:30:48|3172.41
19:30:49|3172.43
19:30:50|3172.43
19:30:52|3172.43
19:30:53|3172.43
19:30:53|3172.43
19:30:55|3173.49
19:30:55|3173.49
19:30:57|3173.59
19:30:58|3173.59
19:31:00|3173.59
19:31:01|3173.59
19:31:03|3174.83
19:31:04|3174.83
19:31:05|3175.07
19:31:06|3175.07
19:31:08|3175.7
19:31:08|3175.7
19:31:10|3175.7
19:31:11|3175.7
19:31:12|3176.44
19:31:13|3176.44
19:31:15|3176.44
19:31:15|3176.76
19:31:16|3176.76
19:31:18|3178.
19:31:18|3178.1
19:31:20|3177.97
19:31:21|3177.97
19:31:21|3177.78
19:31:22|3177.78
19:31:23|3177.78
19:31:24|3177.78
19:31:26|3177.85
19:31:26|3177.43
19:31:28|3177.43
19:31:28|3177.43
19:31:30|3177.43
19:31:31|3177.6
19:31:32|3177.6
19:31:32|3177.6
19:31:34|3177.76
19:31:35|3177.76
19:31:35|3177.6
19:31:37|3177.6
19:31:38|3177.6
19:31:39|3177.6
19:31:39|3177.6
19:31:41|3177.6
19:31:42|3177.6
19:31:43|3177.6
19:31:44|3178.74
19:31:45|3178.74
19:31:47|3178.84
19:31:47|3178.84
19:31:49|3178.84
19:31:50|3178.56
19:31:50|3177.58
19:31:51|3177.67
19:31:52|3177.67
19:31:53|3177.67
19:31:55|3177.67
19:31:55|3177.67
19:31:57|3177.67
19:31:58|3177.67
19:31:59|3178.05
19:32:00|3178.05
19:32:02|3178.05
19:32:04|3178.05
19:32:04|3177.98
19:32:05|3178.
19:32:06|3178.32
19:32:07|3178.32
19:32:08|3178.32
19:32:09|3178.32
19:32:10|3177.92
19:32:11|3177.92
19:32:12|3177.92
19:32:13|3177.92
19:32:14|3177.92
19:32:15|3177.92
19:32:16|3179.16
19:32:17|3179.16
19:32:18|3179.16
19:32:19|3179.2
19:32:20|3179.2
19:32:21|3179.2
19:32:22|3179.2
19:32:23|3179.2
19:32:24|3179.2
19:32:25|3179.2
19:32:26|3179.2
19:32:27|3179.2
19:32:28|3179.92
19:32:29|3180.
19:32:30|3179.83
19:32:31|3179.74
19:32:32|3180.
19:32:33|3180.
19:32:34|3180.
19:32:35|3180.
19:32:36|3180.27
19:32:37|3180.26
19:32:38|3180.17
19:32:39|3180.17
19:32:40|3179.44
19:32:41|3179.57
19:32:42|3179.57
19:32:43|3179.57
19:32:44|3179.57
19:32:45|3179.57
19:32:46|3178.41
19:32:47|3178.41
19:32:48|3178.41
19:32:49|3178.41
19:32:50|3178.41
19:32:51|3178.41
19:32:52|3177.92
19:32:53|3176.27
19:32:54|3176.27
19:32:55|3176.27
19:32:56|3176.27
19:32:57|3176.27
19:32:58|3176.93
19:32:59|3176.93
19:33:01|3176.93
19:33:01|3176.93
19:33:04|3176.93
19:33:04|3177.31
19:33:05|3177.31
19:33:07|3177.78
19:33:08|3177.78
19:33:09|3177.79
19:33:10|3177.51
19:33:11|3177.51
19:33:13|3177.7
19:33:13|3177.7
19:33:14|3177.7
19:33:15|3177.7
19:33:17|3177.7
19:33:17|3178.42
19:33:18|3178.42
19:33:19|3178.42
19:33:20|3178.42
19:33:21|3178.42
19:33:22|3180.
19:33:24|3180.
19:33:25|3180.
19:33:26|3180.
19:33:26|3180.
19:33:27|3179.84
19:33:28|3179.84
19:33:30|3179.84
19:33:30|3179.84
19:33:32|3179.84
19:33:32|3179.52
19:33:33|3179.52
19:33:34|3179.4
19:33:36|3179.4
19:33:36|3179.4
19:33:38|3179.71
19:33:38|3179.71
19:33:40|3180.34
19:33:40|3180.34
19:33:41|3180.34
19:33:43|3179.81
19:33:44|3179.81
19:33:46|3179.8
19:33:46|3179.8
19:33:47|3179.8
19:33:49|3179.8
19:33:49|3179.8
19:33:51|3179.8
19:33:52|3180.09
19:33:52|3180.1
19:33:54|3180.1
19:33:54|3179.89
19:33:55|3179.89
19:33:57|3179.89
19:33:57|3179.89
19:33:58|3179.89
19:33:59|3179.89
19:34:01|3179.89
19:34:02|3179.89
19:34:04|3179.89
19:34:05|3179.89
19:34:06|3179.89
19:34:07|3179.89
19:34:08|3179.91
19:34:09|3179.86
19:34:10|3179.86
19:34:11|3179.86
19:34:12|3179.86
19:34:13|3179.86
19:34:14|3179.86
19:34:15|3179.86
19:34:16|3180.19
19:34:17|3180.22
19:34:18|3180.22
19:34:20|3180.22
19:34:20|3180.22
19:34:21|3180.22
19:34:22|3180.22
19:34:24|3180.22
19:34:24|3180.22
19:34:25|3180.22
19:34:27|3180.22
19:34:27|3180.22
19:34:29|3180.22
19:34:29|3180.22
19:34:31|3180.19
19:34:31|3180.19
19:34:32|3180.19
19:34:33|3179.6
19:34:35|3179.58
19:34:35|3179.58
19:34:37|3179.22
19:34:38|3179.22
19:34:39|3178.97
19:34:40|3178.97
19:34:41|3179.42
19:34:42|3179.42
19:34:43|3179.35
19:34:44|3179.35
19:34:45|3179.42
19:34:47|3179.42
19:34:47|3179.42
19:34:49|3179.42
19:34:49|3178.87
19:34:51|3178.87
19:34:52|3178.87
19:34:52|3178.87
19:34:53|3178.87
19:34:54|3178.87
19:34:55|3178.87
19:34:56|3178.87
19:34:57|3178.87
19:34:59|3178.87
19:35:00|3178.09
19:35:01|3178.09
19:35:01|3178.09
19:35:03|3177.53
19:35:05|3177.67
19:35:05|3177.67
19:35:07|3177.67
19:35:08|3177.67
19:35:10|3177.34
19:35:11|3177.34
19:35:12|3178.01
19:35:13|3178.01
19:35:14|3178.87
19:35:15|3178.87
19:35:16|3178.87
19:35:17|3178.87
19:35:18|3178.87
19:35:19|3179.58
19:35:20|3179.58
19:35:21|3179.58
19:35:22|3179.58
19:35:24|3180.5
19:35:25|3180.5
19:35:26|3180.51
19:35:27|3180.51
19:35:28|3180.51
19:35:29|3179.99
19:35:30|3179.99
19:35:31|3179.99
19:35:32|3179.99
19:35:32|3179.99
19:35:34|3179.99
19:35:34|3179.99
19:35:36|3179.99
19:35:37|3179.99
19:35:38|3180.51
19:35:39|3180.53
19:35:40|3180.53
19:35:41|3180.53
19:35:41|3180.53
19:35:43|3180.53
19:35:44|3180.53
19:35:45|3179.99
19:35:46|3179.99
19:35:47|3180.14
19:35:47|3180.14
19:35:49|3179.93
19:35:49|3179.93
19:35:51|3179.93
19:35:52|3179.93
19:35:53|3179.93
19:35:53|3179.93
19:35:55|3179.93
19:35:56|3179.93
19:35:56|3179.93
19:35:57|3179.93
19:35:59|3180.05
19:36:00|3179.91
19:36:00|3179.91
19:36:02|3179.91
19:36:04|3179.91
19:36:05|3179.91
19:36:07|3179.91
19:36:07|3179.91
19:36:08|3179.91
19:36:09|3179.38
19:36:10|3179.38
19:36:11|3179.38
19:36:12|3179.38
19:36:13|3179.36
19:36:14|3179.36
19:36:15|3179.46
19:36:16|3179.46
19:36:17|3179.46
19:36:19|3179.17
19:36:20|3179.17
19:36:21|3179.37
19:36:22|3179.37
19:36:23|3179.37
19:36:24|3179.37
19:36:25|3179.37
19:36:26|3179.37
19:36:28|3179.47
19:36:28|3179.47
19:36:29|3179.47
19:36:30|3179.47
19:36:31|3180.22
19:36:32|3180.22
19:36:33|3180.22
19:36:34|3180.22
19:36:35|3180.25
19:36:36|3180.25
19:36:37|3179.58
19:36:39|3179.58
19:36:41|3179.58
19:36:41|3178.69
19:36:42|3178.69
19:36:43|3178.69
19:36:45|3178.69
19:36:46|3178.69
19:36:48|3178.69
19:36:48|3178.69
19:36:49|3178.69
19:36:50|3178.69
19:36:51|3178.69
19:36:53|3178.69
19:36:54|3178.69
19:36:55|3178.69
19:36:56|3178.69
19:36:57|3178.69
19:36:58|3178.69
19:36:59|3178.69
19:37:00|3178.69
19:37:01|3178.69
19:37:02|3178.69
19:37:03|3179.06
19:37:05|3178.42
19:37:06|3177.89
19:37:07|3177.89
19:37:08|3177.62
19:37:10|3177.62
19:37:11|3177.49
19:37:11|3177.49
19:37:12|3177.49
19:37:14|3177.49
19:37:15|3177.49
19:37:16|3177.49
19:37:17|3177.49
19:37:18|3177.19
19:37:19|3178.17
19:37:20|3178.17
19:37:21|3178.22
19:37:22|3178.78
19:37:23|3178.78
19:37:25|3178.78
19:37:25|3178.78
19:37:26|3178.78
19:37:27|3178.78
19:37:29|3178.78
19:37:30|3178.78
19:37:31|3176.75
19:37:32|3176.75
19:37:33|3176.75
19:37:34|3176.75
19:37:35|3176.75
19:37:36|3176.75
19:37:37|3176.75
19:37:38|3176.75
19:37:39|3176.75
19:37:40|3177.92
19:37:41|3177.73
19:37:42|3177.73
19:37:43|3177.73
19:37:44|3177.73
19:37:45|3177.73
19:37:46|3177.73
19:37:47|3177.73
19:37:49|3177.73
19:37:49|3177.73
19:37:50|3177.73
19:37:51|3177.73
19:37:53|3177.78
19:37:53|3177.78
19:37:54|3177.78
19:37:56|3177.78
19:37:56|3177.78
19:37:57|3177.78
19:37:59|3177.69
19:37:59|3177.68
19:38:01|3177.68
19:38:02|3177.68
19:38:04|3177.68
19:38:06|3177.68
19:38:08|3177.68
19:38:09|3177.68
19:38:10|3177.26
19:38:11|3177.26
19:38:12|3177.26
19:38:13|3177.26
19:38:14|3177.26
19:38:15|3177.26
19:38:15|3177.26
19:38:17|3177.26
19:38:18|3177.26
19:38:18|3177.26
19:38:20|3177.26
19:38:21|3177.26
19:38:21|3177.26
19:38:23|3177.26
19:38:24|3177.26
19:38:25|3177.26
19:38:26|3176.78
19:38:26|3176.75
19:38:28|3176.75
19:38:29|3176.75
19:38:30|3177.41
19:38:31|3177.04
19:38:32|3177.04
19:38:33|3176.75
19:38:34|3176.75
19:38:34|3176.75
19:38:36|3176.17
19:38:37|3176.17
19:38:38|3176.17
19:38:39|3176.17
19:38:39|3176.17
19:38:41|3176.17
19:38:42|3176.17
19:38:42|3176.37
19:38:44|3176.37
19:38:44|3176.37
19:38:46|3176.37
19:38:46|3176.37
19:38:48|3176.37
19:38:48|3176.37
19:38:49|3176.37
19:38:51|3176.37
19:38:52|3176.37
19:38:53|3176.37
19:38:53|3176.09
19:38:55|3176.09
19:38:56|3176.09
19:38:56|3176.09
19:38:58|3176.09
19:38:59|3176.87
19:38:59|3176.09
19:39:01|3176.09
19:39:01|3176.09
19:39:03|3176.28
19:39:04|3176.28
19:39:05|3176.28
19:39:05|3175.94
19:39:07|3175.94
19:39:09|3175.94
19:39:09|3176.22
19:39:11|3175.74
19:39:11|3176.04
19:39:13|3176.04
19:39:14|3176.05
19:39:15|3176.05
19:39:16|3176.05
19:39:17|3176.05
19:39:17|3177.84
19:39:19|3177.84
19:39:20|3177.84
19:39:22|3177.84
19:39:22|3177.84
19:39:23|3177.84
19:39:25|3177.83
19:39:26|3177.83
19:39:26|3177.83
19:39:28|3177.83
19:39:30|3177.83
19:39:30|3177.83
19:39:31|3177.83
19:39:32|3176.83
19:39:33|3176.83
19:39:34|3176.83
19:39:35|3176.83
19:39:36|3176.83
19:39:37|3176.83
19:39:38|3176.83
19:39:39|3176.83
19:39:40|3176.83
19:39:41|3176.83
19:39:42|3176.83
19:39:43|3176.83
19:39:44|3176.83
19:39:45|3176.83
19:39:46|3176.83
19:39:47|3176.83
19:39:48|3176.83
19:39:49|3176.83
19:39:50|3176.83
19:39:51|3176.83
19:39:52|3176.83
19:39:53|3176.83
19:39:54|3176.83
19:39:55|3176.57
19:39:56|3176.84
19:39:57|3176.84
19:39:58|3176.84
19:39:59|3176.85
19:40:00|3176.85
19:40:01|3176.84
19:40:02|3176.84
19:40:04|3176.64
19:40:04|3176.64
19:40:06|3176.64
19:40:07|3176.64
19:40:08|3176.64
19:40:10|3176.73
19:40:10|3176.73
19:40:11|3176.73
19:40:13|3176.73
19:40:13|3176.73
19:40:15|3176.73
19:40:16|3176.11
19:40:17|3175.95
19:40:19|3175.95
19:40:20|3175.95
19:40:21|3175.95
19:40:21|3175.95
19:40:22|3175.96
19:40:23|3175.94
19:40:24|3175.83
19:40:25|3175.93
19:40:26|3176.34
19:40:27|3176.34
19:40:29|3176.34
19:40:29|3176.34
19:40:31|3176.67
19:40:32|3176.67
19:40:32|3176.67
19:40:34|3176.67
19:40:34|3176.67
19:40:36|3176.67
19:40:36|3176.67
19:40:37|3176.67
19:40:39|3176.67
19:40:40|3176.67
19:40:40|3176.08
19:40:42|3176.08
19:40:42|3176.08
19:40:43|3176.08
19:40:44|3176.08
19:40:45|3176.08
19:40:46|3176.08
19:40:48|3176.08
19:40:48|3176.08
19:40:49|3176.08
19:40:51|3176.08
19:40:52|3176.29
19:40:53|3176.29
19:40:54|3176.29
19:40:55|3177.23
19:40:56|3177.68
19:40:57|3177.83
19:40:58|3177.68
19:40:59|3177.68
19:41:00|3177.68
19:41:01|3178.29
19:41:02|3178.29
19:41:03|3178.29
19:41:04|3178.29
19:41:05|3178.29
19:41:06|3178.29
19:41:07|3178.41
19:41:08|3178.41
19:41:10|3178.41
19:41:11|3178.41
19:41:12|3178.62
19:41:13|3178.62
19:41:14|3178.62
19:41:15|3178.62
19:41:17|3178.62
19:41:18|3178.62
19:41:19|3178.62
19:41:21|3179.48
19:41:21|3179.48
19:41:22|3179.48
19:41:23|3179.35
19:41:25|3179.25
19:41:27|3179.25
19:41:28|3179.25
19:41:29|3179.25
19:41:30|3179.25
19:41:31|3179.25
19:41:32|3178.86
19:41:33|3178.8
19:41:34|3178.8
19:41:35|3178.8
19:41:36|3178.8
19:41:37|3178.8
19:41:38|3178.8
19:41:39|3178.8
19:41:40|3178.8
19:41:41|3178.86
19:41:42|3178.86
19:41:43|3178.86
19:41:44|3179.04
19:41:45|3178.63
19:41:46|3178.63
19:41:47|3178.63
19:41:48|3178.63
19:41:49|3178.63
19:41:50|3178.63
19:41:51|3178.63
19:41:53|3179.5
19:41:53|3179.5
19:41:55|3179.5
19:41:55|3179.5
19:41:57|3179.68
19:41:58|3179.68
19:41:59|3179.68
19:42:00|3179.68
19:42:01|3179.71
19:42:02|3179.71
19:42:03|3178.84
19:42:04|3178.74
19:42:05|3178.74
19:42:06|3177.74
19:42:07|3177.74
19:42:08|3177.91
19:42:10|3177.75
19:42:11|3177.91
19:42:12|3177.91
19:42:13|3177.91
19:42:14|3178.34
19:42:15|3178.34
19:42:17|3178.82
19:42:18|3178.82
19:42:18|3178.82
19:42:19|3178.82
19:42:21|3178.82
19:42:22|3179.44
19:42:23|3179.12
19:42:23|3179.12
19:42:24|3179.12
19:42:25|3179.12
19:42:27|3179.12
19:42:27|3179.71
19:42:28|3179.71
19:42:30|3179.71
19:42:31|3180.7
19:42:32|3180.7
19:42:32|3180.7
19:42:34|3180.7
19:42:34|3180.7
19:42:36|3180.71
19:42:37|3180.71
19:42:37|3180.71
19:42:38|3180.71
19:42:39|3180.26
19:42:40|3180.26
19:42:42|3180.26
19:42:42|3180.26
19:42:43|3179.75
19:42:44|3179.75
19:42:46|3180.5
19:42:46|3180.5
19:42:48|3180.5
19:42:48|3180.93
19:42:49|3182.
19:42:50|3182.
19:42:51|3182.
19:42:52|3182.28
19:42:53|3183.
19:42:54|3184.23
19:42:56|3184.1
19:42:57|3184.1
19:42:58|3183.62
19:42:58|3183.62
19:43:01|3183.26
19:43:01|3183.26
19:43:03|3183.53
19:43:04|3183.53
19:43:05|3183.53
19:43:07|3183.89
19:43:07|3183.89
19:43:09|3183.89
19:43:10|3184.7
19:43:11|3184.92
19:43:12|3184.9
19:43:13|3184.9
19:43:14|3184.37
19:43:15|3184.37
19:43:16|3184.37
19:43:17|3184.37
19:43:18|3183.23
19:43:19|3183.55
19:43:20|3183.88
19:43:21|3183.88
19:43:22|3183.27
19:43:23|3182.81
19:43:24|3182.81
19:43:25|3182.81
19:43:26|3182.81
19:43:27|3182.81
19:43:28|3182.81
19:43:29|3182.81
19:43:30|3182.75
19:43:31|3182.75
19:43:32|3182.26
19:43:33|3182.14
19:43:34|3182.14
19:43:35|3182.14
19:43:36|3182.14
19:43:38|3182.79
19:43:39|3182.79
19:43:40|3182.79
19:43:40|3182.79
19:43:41|3182.98
19:43:43|3182.98
19:43:43|3182.98
19:43:45|3183.27
19:43:45|3183.27
19:43:46|3183.23
19:43:48|3183.28
19:43:48|3183.67
19:43:49|3183.91
19:43:51|3183.91
19:43:51|3183.91
19:43:52|3183.91
19:43:54|3183.91
19:43:54|3183.91
19:43:56|3183.91
19:43:57|3183.91
19:43:58|3183.67
19:43:59|3183.67
19:44:00|3183.67
19:44:01|3183.67
19:44:02|3183.67
19:44:03|3183.67
19:44:05|3183.67
19:44:06|3183.67
19:44:07|3183.67
19:44:08|3183.67
19:44:09|3184.22
19:44:10|3184.22
19:44:12|3184.21
19:44:12|3184.19
19:44:14|3184.19
19:44:14|3184.19
19:44:16|3184.19
19:44:17|3184.19
19:44:18|3184.19
19:44:19|3182.96
19:44:20|3182.96
19:44:21|3182.96
19:44:23|3183.36
19:44:24|3183.36
19:44:25|3183.35
19:44:25|3183.35
19:44:26|3183.18
19:44:28|3183.18
19:44:28|3182.91
19:44:29|3182.74
19:44:30|3182.74
19:44:32|3182.74
19:44:32|3182.74
19:44:34|3182.74
19:44:35|3182.74
19:44:35|3182.74
19:44:37|3182.74
19:44:38|3182.74
19:44:40|3182.74
19:44:41|3182.74
19:44:42|3183.94
19:44:42|3183.94
19:44:43|3183.94
19:44:45|3183.94
19:44:45|3183.94
19:44:46|3183.94
19:44:47|3183.94
19:44:49|3183.94
19:44:50|3183.94
19:44:52|3183.94
19:44:52|3183.94
19:44:53|3182.62
19:44:54|3182.62
19:44:56|3182.62
19:44:56|3182.62
19:44:59|3182.52
19:45:00|3182.86
19:45:00|3182.5
19:45:01|3182.5
19:45:03|3182.5
19:45:03|3182.5
19:45:04|3182.5
19:45:06|3182.5
19:45:07|3182.5
19:45:08|3182.5
19:45:09|3182.5
19:45:10|3182.5
19:45:10|3182.5
19:45:13|3181.07
19:45:14|3181.07
19:45:15|3181.07
19:45:17|3181.07
19:45:18|3181.23
19:45:19|3181.06
19:45:21|3181.06
19:45:22|3181.06
19:45:23|3181.06
19:45:24|3181.07
19:45:25|3181.07
19:45:26|3181.07
19:45:27|3181.07
19:45:28|3181.38
19:45:29|3181.38
19:45:30|3181.38
19:45:31|3181.38
19:45:32|3181.79
19:45:33|3181.79
19:45:34|3181.79
19:45:35|3181.79
19:45:36|3181.79
19:45:37|3181.79
19:45:38|3181.01
19:45:39|3181.01
19:45:40|3181.01
19:45:41|3181.01
19:45:42|3181.01
19:45:43|3180.97
19:45:44|3181.23
19:45:45|3181.23
19:45:47|3181.23
19:45:47|3181.23
19:45:48|3181.3
19:45:49|3181.3
19:45:50|3181.3
19:45:51|3181.3
19:45:52|3181.23
19:45:53|3181.23
19:45:54|3181.23
19:45:55|3181.74
19:45:56|3181.67
19:45:57|3181.67
19:45:58|3181.67
19:46:00|3181.67
19:46:01|3181.67
19:46:02|3181.67
19:46:03|3182.6
19:46:03|3182.6
19:46:04|3182.6
19:46:06|3182.78
19:46:07|3182.78
19:46:07|3182.78
19:46:08|3182.78
19:46:10|3182.78
19:46:11|3182.78
19:46:12|3182.78
19:46:13|3182.79
19:46:15|3182.82
19:46:15|3184.01
19:46:16|3184.01
19:46:17|3184.01
19:46:18|3184.01
19:46:20|3183.18
19:46:21|3183.18
19:46:21|3183.18
19:46:22|3183.18
19:46:24|3183.18
19:46:26|3183.18
19:46:26|3183.18
19:46:27|3183.18
19:46:28|3183.18
19:46:29|3183.18
19:46:30|3183.18
19:46:31|3183.18
19:46:32|3184.15
19:46:33|3184.15
19:46:34|3184.15
19:46:35|3184.15
19:46:36|3184.15
19:46:38|3184.15
19:46:39|3185.
19:46:39|3185.
19:46:41|3185.
19:46:42|3185.
19:46:44|3185.
19:46:44|3185.
19:46:45|3184.5
19:46:47|3184.5
19:46:47|3184.5
19:46:48|3184.5
19:46:49|3183.8
19:46:50|3183.8
19:46:51|3183.8
19:46:53|3183.8
19:46:54|3184.02
19:46:55|3184.02
19:46:56|3183.65
19:46:57|3183.65
19:46:59|3183.62
19:46:59|3183.81
19:47:01|3183.79
19:47:02|3183.79
19:47:04|3184.17
19:47:05|3184.17
19:47:05|3184.17
19:47:06|3184.17
19:47:07|3184.17
19:47:09|3183.94
19:47:09|3183.94
19:47:10|3183.94
19:47:11|3183.95
19:47:13|3183.95
19:47:14|3183.95
19:47:16|3183.95
19:47:17|3183.95
19:47:18|3183.95
19:47:20|3183.95
19:47:21|3183.95
19:47:22|3183.95
19:47:23|3183.95
19:47:24|3183.95
19:47:25|3183.95
19:47:26|3183.95
19:47:26|3183.95
19:47:28|3183.95
19:47:28|3183.95
19:47:30|3183.95
19:47:31|3183.84
19:47:31|3183.84
19:47:33|3183.84
19:47:34|3183.84
19:47:35|3183.84
19:47:36|3183.84
19:47:36|3183.84
19:47:37|3183.84
19:47:38|3183.84
19:47:39|3183.12
19:47:40|3183.12
19:47:42|3183.12
19:47:43|3182.63
19:47:44|3182.63
19:47:45|3182.63
19:47:46|3182.63
19:47:47|3182.63
19:47:48|3182.63
19:47:49|3182.95
19:47:50|3182.95
19:47:51|3183.61
19:47:52|3183.61
19:47:53|3183.28
19:47:54|3183.28
19:47:55|3183.28
19:47:56|3183.28
19:47:57|3183.28
19:47:59|3182.98
19:48:00|3182.98
19:48:01|3182.98
19:48:02|3182.98
19:48:03|3183.09
19:48:04|3183.09
19:48:05|3183.09
19:48:05|3183.09
19:48:07|3183.09
19:48:07|3183.09
19:48:09|3183.09
19:48:10|3183.09
19:48:11|3183.97
19:48:12|3183.96
19:48:13|3183.96
19:48:15|3183.96
19:48:16|3183.96
19:48:17|3183.96
19:48:19|3183.96
19:48:20|3183.96
19:48:21|3183.96
19:48:23|3184.
19:48:23|3184.
19:48:24|3184.99
19:48:25|3185.
19:48:26|3185.
19:48:27|3185.
19:48:28|3185.
19:48:29|3185.
19:48:31|3184.85
19:48:32|3184.85
19:48:33|3184.85
19:48:34|3183.86
19:48:35|3183.86
19:48:36|3183.39
19:48:37|3183.39
19:48:38|3183.39
19:48:39|3183.39
19:48:40|3183.39
19:48:40|3183.39
19:48:42|3183.39
19:48:43|3183.39
19:48:44|3183.39
19:48:45|3183.39
19:48:46|3183.39
19:48:47|3183.39
19:48:48|3183.39
19:48:49|3183.39
19:48:50|3183.39
19:48:51|3183.39
19:48:52|3183.39
19:48:53|3183.39
19:48:54|3183.39
19:48:55|3183.39
19:48:56|3183.39
19:48:57|3183.39
19:48:58|3182.84
19:48:59|3182.84
19:49:00|3182.84
19:49:01|3182.84
19:49:01|3182.84
19:49:03|3182.84
19:49:04|3182.84
19:49:04|3182.84
19:49:07|3182.84
19:49:07|3182.84
19:49:08|3182.7
19:49:09|3182.7
19:49:10|3182.7
19:49:11|3181.51
19:49:12|3181.38
19:49:13|3181.38
19:49:14|3181.38
19:49:15|3181.38
19:49:17|3181.38
19:49:18|3181.38
19:49:19|3181.38
19:49:20|3180.84
19:49:21|3181.76
19:49:21|3181.76
19:49:23|3181.76
19:49:24|3180.87
19:49:25|3180.87
19:49:26|3180.87
19:49:27|3180.87
19:49:27|3180.87
19:49:28|3180.87
19:49:29|3180.87
19:49:31|3180.87
19:49:31|3180.87
19:49:33|3180.87
19:49:33|3180.87
19:49:35|3180.87
19:49:36|3180.87
19:49:37|3182.2
19:49:38|3182.2
19:49:38|3182.2
19:49:40|3182.2
19:49:41|3182.2
19:49:42|3182.2
19:49:43|3182.2
19:49:44|3182.2
19:49:45|3182.2
19:49:46|3182.2
19:49:47|3182.84
19:49:48|3183.18
19:49:49|3183.18
19:49:50|3183.18
19:49:51|3183.18
19:49:52|3183.18
19:49:53|3183.18
19:49:54|3183.18
19:49:54|3183.51
19:49:56|3183.51
19:49:57|3183.51
19:49:58|3183.51
19:49:59|3183.51
19:50:00|3183.51
19:50:02|3184.77
19:50:02|3184.77
19:50:03|3184.77
19:50:05|3184.47
19:50:06|3184.47
19:50:07|3183.3
19:50:08|3184.09
19:50:10|3184.09
19:50:10|3184.09
19:50:11|3184.89
19:50:12|3184.89
19:50:13|3184.76
19:50:14|3185.1
19:50:15|3185.1
19:50:16|3185.1
19:50:18|3185.02
19:50:19|3185.02
19:50:20|3185.02
19:50:21|3185.36
19:50:22|3185.36
19:50:24|3185.37
19:50:25|3185.41
19:50:26|3185.41
19:50:27|3185.99
19:50:28|3185.99
19:50:29|3185.99
19:50:30|3185.47
19:50:31|3185.47
19:50:32|3185.47
19:50:33|3185.99
19:50:34|3185.8
19:50:35|3185.8
19:50:36|3185.8
19:50:37|3185.8
19:50:38|3185.8
19:50:39|3185.8
19:50:40|3185.8
19:50:41|3185.8
19:50:42|3185.8
19:50:43|3186.64
19:50:44|3186.64
19:50:45|3186.64
19:50:46|3186.64
19:50:47|3186.01
19:50:48|3186.01
19:50:49|3186.01
19:50:50|3186.01
19:50:51|3186.01
19:50:52|3186.01
19:50:53|3186.01
19:50:54|3186.01
19:50:55|3186.01
19:50:56|3186.01
19:50:57|3187.
19:50:58|3187.
19:50:59|3187.
19:51:00|3187.
19:51:01|3187.
19:51:03|3187.
19:51:04|3187.
19:51:05|3187.
19:51:07|3186.67
19:51:07|3186.67
19:51:08|3187.05
19:51:09|3187.48
19:51:10|3187.48
19:51:12|3187.48
19:51:12|3187.48
19:51:14|3187.48
19:51:15|3187.48
19:51:16|3187.48
19:51:16|3187.48
19:51:18|3187.06
19:51:19|3187.06
19:51:20|3187.06
19:51:21|3186.67
19:51:23|3186.75
19:51:23|3187.26
19:51:24|3187.26
19:51:26|3187.26
19:51:26|3187.26
19:51:27|3187.26
19:51:29|3187.26
19:51:30|3187.26
19:51:31|3187.26
19:51:32|3187.26
19:51:33|3187.26
19:51:34|3187.26
19:51:35|3187.26
19:51:36|3187.26
19:51:37|3187.26
19:51:39|3190.95
19:51:39|3190.62
19:51:41|3190.77
19:51:42|3190.77
19:51:43|3190.77
19:51:43|3190.77
19:51:45|3190.77
19:51:46|3190.46
19:51:47|3190.46
19:51:48|3190.46
19:51:49|3190.77
19:51:49|3190.77
19:51:51|3190.46
19:51:52|3190.46
19:51:53|3190.46
19:51:54|3190.46
19:51:55|3190.46
19:51:56|3189.87
19:51:57|3189.87
19:51:58|3189.87
19:51:59|3189.87
19:52:00|3189.23
19:52:01|3189.23
19:52:02|3189.23
19:52:03|3189.23
19:52:04|3189.03
19:52:05|3189.27
19:52:06|3189.02
19:52:08|3189.1
19:52:08|3189.1
19:52:09|3189.1
19:52:10|3189.1
19:52:11|3189.1
19:52:12|3189.51
19:52:13|3189.51
19:52:14|3189.95
19:52:15|3189.95
19:52:16|3190.12
19:52:17|3190.12
19:52:18|3190.12
19:52:19|3190.12
19:52:20|3190.12
19:52:21|3190.29
19:52:23|3192.15
19:52:24|3192.
19:52:25|3192.91
19:52:26|3193.
19:52:27|3193.
19:52:28|3193.71
19:52:28|3191.87
19:52:30|3191.87
19:52:32|3191.87
19:52:32|3191.87
19:52:33|3191.87
19:52:34|3191.87
19:52:35|3192.03
19:52:36|3192.03
19:52:37|3192.22
19:52:38|3192.22
19:52:39|3192.22
19:52:40|3194.
19:52:41|3194.
19:52:42|3194.
19:52:43|3192.35
19:52:44|3192.56
19:52:46|3191.33
19:52:47|3191.41
19:52:48|3191.55
19:52:49|3191.55
19:52:50|3191.55
19:52:50|3191.04
19:52:52|3191.92
19:52:53|3191.94
19:52:54|3191.8
19:52:55|3192.3
19:52:56|3191.88
19:52:57|3191.88
19:52:58|3191.7
19:52:58|3191.37
19:52:59|3191.37
19:53:01|3190.7
19:53:02|3190.7
19:53:03|3190.7
19:53:04|3189.6
19:53:05|3189.6
19:53:06|3189.04
19:53:07|3189.44
19:53:08|3190.03
19:53:09|3190.65
19:53:10|3190.65
19:53:11|3190.65
19:53:12|3190.65
19:53:13|3190.65
19:53:14|3189.78
19:53:14|3189.78
19:53:17|3189.78
19:53:18|3189.77
19:53:18|3189.77
19:53:21|3189.35
19:53:21|3189.35
19:53:23|3189.35
19:53:25|3189.35
19:53:25|3190.5
19:53:26|3190.31
19:53:28|3190.31
19:53:28|3190.31
19:53:30|3190.31
19:53:30|3189.66
19:53:31|3189.66
19:53:33|3189.66
19:53:34|3189.66
19:53:35|3189.66
19:53:36|3189.66
19:53:37|3189.59
19:53:38|3189.59
19:53:39|3189.59
19:53:40|3189.59
19:53:41|3189.59
19:53:42|3189.59
19:53:43|3189.59
19:53:44|3189.59
19:53:45|3189.59
19:53:46|3189.59
19:53:47|3189.59
19:53:48|3189.67
19:53:49|3189.67
19:53:50|3189.67
19:53:52|3189.67
19:53:53|3189.02
19:53:53|3189.02
19:53:54|3189.02
19:53:56|3189.02
19:53:56|3187.53
19:53:57|3187.53
19:53:58|3188.45
19:53:59|3188.45
19:54:00|3188.7
19:54:01|3188.7
19:54:03|3188.15
19:54:03|3187.67
19:54:04|3187.69
19:54:06|3188.07
19:54:06|3188.09
19:54:07|3188.09
19:54:09|3189.14
19:54:10|3189.14
19:54:11|3189.14
19:54:12|3188.8
19:54:13|3188.8
19:54:14|3188.88
19:54:15|3188.87
19:54:16|3188.91
19:54:17|3188.91
19:54:18|3188.91
19:54:20|3189.87
19:54:21|3189.56
19:54:23|3189.44
19:54:24|3189.44
19:54:26|3189.44
19:54:27|3189.44
19:54:27|3189.44
19:54:29|3189.44
19:54:29|3189.44
19:54:30|3189.44
19:54:32|3189.44
19:54:33|3189.44
19:54:33|3189.44
19:54:35|3189.44
19:54:36|3189.44
19:54:37|3189.44
19:54:38|3189.44
19:54:39|3191.6
19:54:40|3191.6
19:54:41|3191.6
19:54:42|3191.96
19:54:44|3192.62
19:54:44|3193.06
19:54:45|3193.06
19:54:47|3193.06
19:54:47|3192.6
19:54:48|3192.6
19:54:50|3191.53
19:54:51|3190.74
19:54:51|3190.74
19:54:53|3190.74
19:54:54|3190.8
19:54:55|3190.8
19:54:56|3191.14
19:54:57|3191.14
19:54:58|3191.11
19:54:59|3191.73
19:55:00|3191.73
19:55:01|3190.9
19:55:02|3190.9
19:55:03|3190.9
19:55:04|3190.9
19:55:06|3190.4
19:55:06|3190.4
19:55:08|3190.23
19:55:09|3190.23
19:55:10|3190.19
19:55:11|3190.19
19:55:12|3191.16
19:55:13|3191.16
19:55:14|3191.16
19:55:15|3191.16
19:55:17|3191.08
19:55:17|3191.08
19:55:19|3191.08
19:55:19|3191.08
19:55:20|3190.17
19:55:22|3190.09
19:55:23|3189.82
19:55:25|3189.26
19:55:26|3189.26
19:55:27|3189.26
19:55:29|3189.21
19:55:29|3189.21
19:55:31|3189.24
19:55:33|3189.24
19:55:33|3189.08
19:55:34|3188.82
19:55:35|3188.48
19:55:37|3189.22
19:55:39|3189.43
19:55:39|3189.87
19:55:40|3189.87
19:55:41|3189.87
19:55:42|3189.87
19:55:43|3189.87
19:55:44|3189.87
19:55:45|3189.87
19:55:46|3190.67
19:55:47|3190.83
19:55:48|3190.83
19:55:49|3190.83
19:55:50|3190.83
19:55:51|3190.83
19:55:52|3190.83
19:55:53|3190.83
19:55:54|3190.83
19:55:55|3190.83
19:55:56|3190.83
19:55:57|3189.87
19:55:58|3189.87
19:55:59|3189.87
19:56:00|3189.87
19:56:01|3189.87
19:56:02|3189.87
19:56:03|3189.87
19:56:04|3189.87
19:56:05|3190.65
19:56:06|3190.65
19:56:07|3190.65
19:56:08|3190.6
19:56:09|3190.51
19:56:10|3190.51
19:56:11|3190.51
19:56:12|3190.42
19:56:13|3190.42
19:56:14|3190.42
19:56:15|3190.42
19:56:16|3190.42
19:56:17|3190.42
19:56:18|3190.42
19:56:19|3190.42
19:56:20|3190.42
19:56:21|3190.42
19:56:22|3190.3
19:56:24|3190.32
19:56:25|3190.31
19:56:26|3190.3
19:56:27|3190.3
19:56:29|3190.3
19:56:29|3190.3
19:56:30|3190.26
19:56:31|3190.26
19:56:32|3190.26
19:56:33|3190.26
19:56:34|3190.26
19:56:35|3190.26
19:56:36|3190.26
19:56:37|3190.26
19:56:38|3190.26
19:56:39|3190.26
19:56:40|3190.26
19:56:42|3190.26
19:56:42|3190.26
19:56:43|3190.26
19:56:44|3189.48
19:56:45|3189.48
19:56:46|3189.48
19:56:47|3189.48
19:56:48|3189.48
19:56:50|3189.48
19:56:51|3189.48
19:56:52|3189.48
19:56:53|3190.12
19:56:53|3190.12
19:56:55|3190.12
19:56:56|3190.12
19:56:56|3191.
19:56:58|3191.
19:56:59|3190.62
19:57:00|3190.62
19:57:00|3189.93
19:57:02|3189.93
19:57:03|3189.93
19:57:04|3190.01
19:57:04|3189.52
19:57:06|3188.91
19:57:06|3188.91
19:57:09|3188.91
19:57:09|3188.91
19:57:11|3188.91
19:57:12|3188.91
19:57:13|3188.91
19:57:14|3188.91
19:57:15|3188.91
19:57:16|3188.91
19:57:17|3188.91
19:57:19|3188.91
19:57:20|3189.92
19:57:20|3189.92
19:57:22|3189.59
19:57:22|3189.59
19:57:24|3190.15
19:57:25|3190.15
19:57:27|3189.94
19:57:27|3189.94
19:57:29|3190.
19:57:29|3190.3
19:57:31|3190.3
19:57:32|3190.3
19:57:32|3190.3
19:57:34|3190.3
19:57:35|3190.3
19:57:36|3190.36
19:57:37|3190.23
19:57:38|3190.23
19:57:39|3190.23
19:57:40|3190.23
19:57:41|3190.2
19:57:42|3190.29
19:57:43|3190.29
19:57:44|3190.3
19:57:45|3190.3
19:57:46|3190.3
19:57:47|3190.3
19:57:48|3190.3
19:57:49|3190.3
19:57:50|3190.3
19:57:51|3190.3
19:57:52|3190.3
19:57:53|3190.64
19:57:54|3190.64
19:57:56|3190.64
19:57:56|3190.43
19:57:57|3189.99
19:57:58|3189.99
19:57:59|3190.
19:58:00|3190.
19:58:02|3188.6
19:58:02|3188.6
19:58:04|3188.6
19:58:05|3188.6
19:58:06|3188.56
19:58:07|3188.56
19:58:09|3187.89
19:58:10|3187.03
19:58:12|3186.21
19:58:13|3186.21
19:58:14|3186.21
19:58:14|3186.21
19:58:16|3186.21
19:58:16|3186.21
19:58:18|3186.21
19:58:18|3186.21
19:58:20|3186.21
19:58:21|3186.21
19:58:21|3186.21
19:58:23|3188.83
19:58:24|3188.83
19:58:25|3188.16
19:58:27|3188.83
19:58:28|3189.01
19:58:29|3189.01
19:58:31|3189.01
19:58:32|3189.01
19:58:34|3189.01
19:58:34|3189.01
19:58:35|3188.99
19:58:36|3188.99
19:58:37|3188.99
19:58:38|3188.99
19:58:40|3188.99
19:58:42|3188.99
19:58:42|3188.99
19:58:43|3188.99
19:58:44|3189.34
19:58:45|3188.73
19:58:46|3188.73
19:58:47|3188.73
19:58:48|3188.73
19:58:49|3188.73
19:58:50|3188.73
19:58:51|3188.73
19:58:52|3188.73
19:58:53|3189.87
19:58:54|3190.05
19:58:56|3190.05
19:58:57|3190.05
19:58:58|3190.05
19:58:59|3190.05
19:59:00|3190.05
19:59:01|3190.05
19:59:03|3190.05
19:59:03|3190.05
19:59:04|3190.05
19:59:06|3191.
19:59:07|3191.32
19:59:08|3191.32
19:59:09|3191.52
19:59:10|3191.52
19:59:11|3191.52
19:59:12|3191.41
19:59:13|3191.41
19:59:14|3191.41
19:59:15|3191.41
19:59:16|3190.36
19:59:17|3190.36
19:59:18|3190.36
19:59:19|3190.36
19:59:20|3189.26
19:59:21|3189.11
19:59:22|3188.87
19:59:23|3188.38
19:59:24|3188.38
19:59:25|3187.69
19:59:27|3187.69
19:59:27|3188.04
19:59:29|3188.04
19:59:30|3188.04
19:59:31|3187.92
19:59:32|3187.38
19:59:32|3187.38
19:59:34|3187.38
19:59:35|3187.38
19:59:37|3187.38
19:59:37|3187.32
19:59:39|3187.32
19:59:39|3187.32
19:59:41|3187.32
19:59:42|3186.75
19:59:43|3186.75
19:59:44|3186.75
19:59:45|3186.75
19:59:46|3186.75
19:59:47|3186.75
19:59:48|3186.75
19:59:49|3187.85
19:59:50|3187.85
19:59:51|3187.85
19:59:52|3187.85
19:59:54|3187.85
19:59:55|3188.
19:59:56|3188.
19:59:57|3188.
19:59:58|3188.
19:59:59|3187.
20:00:00|3187.
20:00:01|3188.88
20:00:02|3188.88
20:00:04|3189.68
20:00:04|3189.68
20:00:06|3190.21
20:00:07|3189.75
20:00:08|3189.75
20:00:09|3189.75
20:00:10|3189.75
20:00:11|3189.75
20:00:12|3189.75
20:00:13|3189.75
20:00:14|3189.75
20:00:15|3189.75
20:00:16|3189.75
20:00:17|3189.75
20:00:18|3189.75
20:00:19|3189.75
20:00:20|3189.01
20:00:21|3188.25
20:00:22|3188.25
20:00:23|3188.25
20:00:24|3188.25
20:00:25|3188.08
20:00:26|3187.86
20:00:27|3187.86
20:00:29|3188.
20:00:31|3187.46
20:00:31|3187.46
20:00:33|3187.46
20:00:34|3187.3
20:00:35|3187.3
20:00:37|3187.3
20:00:37|3186.37
20:00:38|3186.37
20:00:39|3186.37
20:00:40|3186.37
20:00:41|3186.37
20:00:42|3186.37
20:00:43|3186.28
20:00:44|3186.
20:00:45|3185.99
20:00:46|3185.99
20:00:47|3185.6
20:00:48|3184.55
20:00:49|3184.55
20:00:50|3184.71
20:00:51|3184.71
20:00:52|3184.71
20:00:53|3184.71
20:00:54|3184.71
20:00:55|3184.71
20:00:56|3185.08
20:00:57|3185.08
20:00:58|3185.08
20:00:59|3185.08
20:01:00|3185.08
20:01:01|3185.08
20:01:02|3185.08
20:01:03|3185.08
20:01:04|3185.08
20:01:05|3185.74
20:01:06|3185.74
20:01:07|3185.74
20:01:08|3185.74
20:01:09|3185.01
20:01:11|3185.01
20:01:12|3185.33
20:01:14|3185.33
20:01:14|3185.33
20:01:15|3185.33
20:01:16|3185.33
20:01:17|3185.33
20:01:19|3185.33
20:01:20|3185.33
20:01:21|3185.51
20:01:21|3185.51
20:01:23|3185.51
20:01:24|3185.51
20:01:25|3185.51
20:01:25|3185.51
20:01:27|3185.51
20:01:29|3185.51
20:01:29|3185.51
20:01:30|3185.51
20:01:31|3185.51
20:01:32|3185.03
20:01:33|3184.54
20:01:35|3184.54
20:01:37|3184.54
20:01:37|3184.54
20:01:38|3184.54
20:01:39|3184.33
20:01:41|3184.07
20:01:42|3184.07
20:01:43|3184.41
20:01:44|3184.41
20:01:46|3184.41
20:01:46|3184.41
20:01:47|3184.41
20:01:48|3183.45
20:01:49|3183.45
20:01:50|3183.45
20:01:51|3183.22
20:01:52|3182.85
20:01:53|3182.47
20:01:54|3182.47
20:01:55|3182.46
20:01:56|3182.46
20:01:57|3182.46
20:01:58|3182.47
20:02:00|3182.47
20:02:01|3182.48
20:02:02|3182.47
20:02:03|3182.47
20:02:05|3182.47
20:02:05|3182.47
20:02:07|3182.37
20:02:07|3182.37
20:02:08|3182.37
20:02:10|3182.36
20:02:11|3182.36
20:02:12|3182.36
20:02:12|3182.36
20:02:13|3182.36
20:02:15|3183.1
20:02:16|3182.94
20:02:16|3182.94
20:02:17|3182.94
20:02:18|3182.94
20:02:20|3182.94
20:02:20|3182.94
20:02:22|3182.94
20:02:22|3182.94
20:02:24|3182.94
20:02:24|3182.94
20:02:25|3182.94
20:02:26|3182.94
20:02:28|3182.94
20:02:29|3182.94
20:02:30|3182.94
20:02:31|3184.02
20:02:32|3184.49
20:02:34|3184.5
20:02:35|3184.5
20:02:35|3184.37
20:02:36|3184.37
20:02:37|3183.99
20:02:38|3183.96
20:02:40|3183.96
20:02:41|3183.96
20:02:41|3183.96
20:02:42|3183.96
20:02:44|3183.96
20:02:44|3183.96
20:02:46|3183.7
20:02:47|3183.99
20:02:48|3183.99
20:02:49|3183.99
20:02:50|3183.99
20:02:51|3183.99
20:02:53|3183.99
20:02:54|3183.99
20:02:55|3184.04
20:02:55|3184.04
20:02:57|3184.2
20:02:58|3184.2
20:02:59|3184.2
20:03:00|3184.2
20:03:01|3184.2
20:03:03|3184.2
20:03:03|3184.2
20:03:04|3184.2
20:03:05|3184.2
20:03:06|3184.2
20:03:08|3184.2
20:03:09|3184.2
20:03:10|3184.2
20:03:11|3184.2
20:03:12|3184.2
20:03:13|3184.81
20:03:14|3184.81
20:03:16|3184.99
20:03:17|3184.99
20:03:18|3184.99
20:03:19|3184.99
20:03:20|3184.99
20:03:21|3185.
20:03:21|3185.56
20:03:22|3185.56
20:03:24|3185.33
20:03:25|3185.33
20:03:26|3185.33
20:03:27|3185.33
20:03:27|3185.33
20:03:28|3185.33
20:03:30|3185.46
20:03:31|3185.46
20:03:32|3185.46
20:03:34|3185.46
20:03:35|3185.33
20:03:36|3185.33
20:03:37|3185.33
20:03:38|3185.33
20:03:40|3185.33
20:03:41|3185.33
20:03:41|3185.33
20:03:43|3185.33
20:03:45|3185.33
20:03:45|3185.38
20:03:46|3185.49
20:03:47|3185.49
20:03:48|3185.49
20:03:49|3185.49
20:03:50|3185.49
20:03:51|3185.66
20:03:52|3185.66
20:03:53|3185.66
20:03:54|3184.47
20:03:55|3184.47
20:03:56|3183.14
20:03:57|3183.14
20:03:58|3184.5
20:03:59|3184.5
20:04:00|3184.
20:04:01|3184.42
20:04:02|3185.27
20:04:03|3185.27
20:04:04|3185.27
20:04:05|3185.27
20:04:06|3185.27
20:04:07|3185.27
20:04:08|3185.27
20:04:09|3185.27
20:04:10|3185.27
20:04:11|3185.49
20:04:12|3185.49
20:04:14|3185.49
20:04:15|3185.49
20:04:17|3185.49
20:04:17|3185.49
20:04:18|3185.49
20:04:19|3185.49
20:04:20|3185.49
20:04:21|3185.49
20:04:22|3185.49
20:04:23|3185.49
20:04:24|3184.92
20:04:25|3184.92
20:04:26|3184.92
20:04:27|3184.92
20:04:28|3184.92
20:04:29|3184.92
20:04:31|3184.92
20:04:33|3184.92
20:04:33|3184.92
20:04:35|3184.92
20:04:36|3184.92
20:04:37|3184.92
20:04:38|3184.03
20:04:39|3184.03
20:04:40|3184.03
20:04:41|3184.03
20:04:41|3184.03
20:04:44|3184.03
20:04:44|3183.45
20:04:45|3183.43
20:04:46|3183.13
20:04:48|3182.97
20:04:50|3182.97
20:04:51|3183.42
20:04:52|3183.42
20:04:52|3183.42
20:04:54|3182.36
20:04:55|3181.54
20:04:55|3181.54
20:04:56|3181.24
20:04:57|3181.57
20:04:59|3181.57
20:05:00|3181.57
20:05:01|3181.28
20:05:02|3181.28
20:05:03|3181.28
20:05:04|3181.28
20:05:06|3182.05
20:05:07|3182.05
20:05:08|3182.05
20:05:09|3182.05
20:05:09|3180.
20:05:10|3180.
20:05:11|3180.
20:05:12|3180.
20:05:13|3181.3
20:05:15|3181.3
20:05:16|3181.3
20:05:17|3181.3
20:05:19|3181.3
20:05:19|3181.3
20:05:20|3181.3
20:05:22|3181.8
20:05:22|3181.8
20:05:23|3181.8
20:05:24|3181.8
20:05:25|3181.24
20:05:27|3181.25
20:05:27|3181.25
20:05:28|3181.25
20:05:30|3181.63
20:05:31|3180.52
20:05:32|3180.52
20:05:33|3180.52
20:05:35|3180.81
20:05:36|3180.81
20:05:37|3180.81
20:05:39|3180.81
20:05:40|3180.81
20:05:41|3180.21
20:05:41|3180.21
20:05:43|3180.21
20:05:43|3180.73
20:05:44|3180.58
20:05:45|3180.58
20:05:47|3180.58
20:05:47|3180.56
20:05:48|3180.58
20:05:50|3180.58
20:05:50|3180.58
20:05:51|3180.58
20:05:53|3179.41
20:05:54|3179.41
20:05:54|3179.41
20:05:56|3179.41
20:05:57|3179.41
20:05:57|3179.47
20:05:58|3179.47
20:06:00|3179.47
20:06:01|3179.47
20:06:03|3180.29
20:06:04|3180.37
20:06:05|3180.37
20:06:07|3179.46
20:06:07|3179.46
20:06:08|3179.46
20:06:09|3179.46
20:06:10|3179.46
20:06:11|3179.46
20:06:12|3180.35
20:06:13|3179.84
20:06:14|3179.84
20:06:15|3179.84
20:06:16|3179.84
20:06:17|3179.84
20:06:18|3179.84
20:06:19|3179.84
20:06:20|3179.84
20:06:21|3179.84
20:06:22|3179.84
20:06:23|3179.84
20:06:24|3179.84
20:06:25|3179.84
20:06:26|3179.84
20:06:27|3179.84
20:06:28|3179.84
20:06:29|3179.84
20:06:30|3179.84
20:06:31|3179.84
20:06:33|3179.84
20:06:34|3179.84
20:06:35|3179.84
20:06:37|3179.84
20:06:37|3179.84
20:06:38|3179.84
20:06:40|3180.32
20:06:41|3180.32
20:06:42|3180.32
20:06:44|3180.29
20:06:44|3180.29
20:06:45|3180.29
20:06:47|3180.29
20:06:48|3180.29
20:06:49|3181.1
20:06:50|3181.1
20:06:51|3181.1
20:06:52|3180.32
20:06:53|3180.32
20:06:54|3180.32
20:06:55|3180.32
20:06:56|3180.32
20:06:56|3180.32
20:06:58|3180.32
20:06:58|3180.32
20:07:00|3180.32
20:07:01|3180.32
20:07:02|3180.32
20:07:03|3180.32
20:07:04|3180.32
20:07:05|3180.29
20:07:06|3180.29
20:07:07|3180.29
20:07:08|3180.29
20:07:09|3180.29
20:07:10|3180.29
20:07:12|3180.29
20:07:12|3180.29
20:07:13|3180.29
20:07:14|3180.29
20:07:15|3180.29
20:07:16|3180.29
20:07:17|3180.29
20:07:18|3180.29
20:07:20|3180.29
20:07:21|3180.29
20:07:22|3180.29
20:07:23|3180.29
20:07:24|3180.28
20:07:25|3180.28
20:07:26|3180.28
20:07:27|3180.28
20:07:28|3180.28
20:07:29|3180.28
20:07:29|3180.28
20:07:30|3180.28
20:07:31|3180.28
20:07:32|3180.28
20:07:34|3180.28
20:07:35|3180.28
20:07:37|3179.39
20:07:38|3179.39
20:07:39|3179.39
20:07:40|3179.39
20:07:41|3179.39
20:07:42|3179.39
20:07:43|3179.39
20:07:44|3178.36
20:07:45|3178.36
20:07:46|3177.76
20:07:47|3177.76
20:07:48|3177.07
20:07:49|3177.07
20:07:50|3177.07
20:07:51|3176.42
20:07:52|3176.08
20:07:53|3175.7
20:07:54|3174.88
20:07:55|3175.
20:07:56|3175.
20:07:57|3175.
20:07:58|3174.56
20:07:59|3174.23
20:08:00|3174.23
20:08:01|3174.3
20:08:02|3174.3
20:08:03|3174.32
20:08:05|3174.41
20:08:05|3174.41
20:08:06|3174.3
20:08:07|3175.
20:08:08|3174.61
20:08:10|3174.8
20:08:10|3175.12
20:08:11|3175.27
20:08:12|3175.7
20:08:14|3175.7
20:08:15|3176.08
20:08:16|3176.08
20:08:17|3176.92
20:08:18|3176.92
20:08:19|3176.92
20:08:20|3176.92
20:08:22|3176.75
20:08:23|3176.75
20:08:23|3175.78
20:08:24|3175.78
20:08:26|3175.78
20:08:27|3175.78
20:08:28|3175.78
20:08:29|3175.78
20:08:31|3175.78
20:08:31|3175.41
20:08:33|3175.41
20:08:33|3175.41
20:08:35|3175.41
20:08:37|3175.41
20:08:38|3175.41
20:08:38|3175.63
20:08:39|3175.63
20:08:41|3175.12
20:08:42|3175.12
20:08:43|3175.12
20:08:44|3174.7
20:08:46|3173.46
20:08:46|3173.16
20:08:48|3172.66
20:08:49|3172.66
20:08:50|3172.6
20:08:51|3172.6
20:08:52|3172.6
20:08:53|3172.66
20:08:54|3173.33
20:08:55|3173.33
20:08:56|3173.33
20:08:57|3172.79
20:08:58|3172.79
20:08:59|3171.7
20:09:00|3172.2
20:09:01|3172.18
20:09:02|3171.89
20:09:03|3172.61
20:09:04|3172.62
20:09:05|3172.62
20:09:06|3174.55
20:09:07|3174.55
20:09:09|3174.55
20:09:10|3174.55
20:09:10|3175.51
20:09:12|3175.51
20:09:13|3175.51
20:09:14|3176.39
20:09:15|3176.39
20:09:15|3176.39
20:09:17|3176.39
20:09:17|3176.39
20:09:19|3176.98
20:09:20|3179.36
20:09:21|3178.51
20:09:22|3178.51
20:09:23|3179.28
20:09:25|3179.28
20:09:25|3179.28
20:09:26|3179.28
20:09:27|3179.28
20:09:28|3179.28
20:09:29|3179.28
20:09:30|3179.28
20:09:32|3179.1
20:09:32|3179.18
20:09:34|3179.3
20:09:35|3179.28
20:09:37|3179.26
20:09:37|3179.24
20:09:39|3178.91
20:09:40|3177.83
20:09:42|3178.71
20:09:42|3178.71
20:09:43|3178.71
20:09:44|3178.95
20:09:46|3179.39
20:09:47|3179.39
20:09:49|3179.39
20:09:49|3179.01
20:09:50|3179.01
20:09:52|3178.79
20:09:52|3178.79
20:09:54|3178.79
20:09:55|3178.79
20:09:56|3178.65
20:09:57|3177.72
20:09:58|3177.65
20:09:59|3177.65
20:10:00|3177.65
20:10:02|3177.65
20:10:02|3177.65
20:10:03|3177.86
20:10:04|3177.86
20:10:05|3177.86
20:10:06|3177.86
20:10:07|3177.85
20:10:08|3177.85
20:10:09|3177.62
20:10:10|3177.62
20:10:11|3177.62
20:10:12|3177.62
20:10:13|3177.62
20:10:14|3177.22
20:10:15|3177.22
20:10:16|3177.22
20:10:17|3177.22
20:10:19|3177.22
20:10:19|3177.9
20:10:20|3177.9
20:10:21|3177.9
20:10:23|3177.9
20:10:24|3177.9
20:10:25|3177.9
20:10:26|3177.9
20:10:27|3177.9
20:10:28|3177.9
20:10:29|3177.9
20:10:30|3177.9
20:10:31|3178.2
20:10:32|3177.83
20:10:33|3177.83
20:10:34|3177.83
20:10:35|3177.83
20:10:37|3177.83
20:10:37|3178.15
20:10:38|3178.15
20:10:40|3177.85
20:10:41|3178.54
20:10:42|3178.99
20:10:44|3178.99
20:10:44|3178.99
20:10:46|3178.99
20:10:46|3178.99
20:10:47|3178.99
20:10:49|3178.99
20:10:49|3178.99
20:10:50|3178.52
20:10:51|3178.52
20:10:52|3178.52
20:10:54|3178.52
20:10:54|3178.52
20:10:56|3178.52
20:10:56|3178.52
20:10:58|3178.52
20:10:58|3177.17
20:11:00|3177.36
20:11:00|3177.36
20:11:02|3177.36
20:11:03|3177.36
20:11:04|3177.25
20:11:05|3176.81
20:11:06|3176.81
20:11:08|3176.81
20:11:08|3176.81
20:11:10|3176.81
20:11:11|3176.81
20:11:11|3176.81
20:11:13|3176.81
20:11:14|3176.81
20:11:15|3176.81
20:11:16|3176.81
20:11:17|3177.81
20:11:18|3177.81
20:11:19|3177.81
20:11:20|3177.81
20:11:21|3177.81
20:11:22|3177.81
20:11:23|3177.81
20:11:24|3177.81
20:11:25|3177.81
20:11:26|3177.81
20:11:27|3177.81
20:11:28|3177.59
20:11:29|3177.59
20:11:30|3177.59
20:11:31|3177.59
20:11:32|3177.59
20:11:33|3177.75
20:11:34|3177.75
20:11:35|3177.81
20:11:36|3178.
20:11:37|3178.
20:11:39|3178.7
20:11:39|3178.7
20:11:41|3178.7
20:11:42|3178.7
20:11:43|3178.7
20:11:45|3178.7
20:11:47|3178.7
20:11:48|3178.7
20:11:49|3178.7
20:11:49|3178.7
20:11:51|3178.7
20:11:52|3178.7
20:11:53|3178.14
20:11:53|3178.14
20:11:55|3178.14
20:11:56|3178.15
20:11:56|3178.15
20:11:57|3178.15
20:11:59|3178.15
20:12:00|3178.15
20:12:01|3178.15
20:12:03|3178.3
20:12:03|3178.3
20:12:04|3178.3
20:12:06|3178.3
20:12:07|3178.3
20:12:08|3178.3
20:12:09|3178.3
20:12:10|3178.18
20:12:11|3178.18
20:12:12|3178.67
20:12:13|3178.67
20:12:14|3178.67
20:12:15|3178.57
20:12:16|3178.57
20:12:17|3178.57
20:12:18|3178.57
20:12:19|3178.57
20:12:20|3178.57
20:12:21|3178.57
20:12:22|3178.57
20:12:23|3178.57
20:12:24|3178.57
20:12:26|3178.57
20:12:26|3178.53
20:12:28|3179.06
20:12:28|3179.06
20:12:30|3179.06
20:12:30|3180.
20:12:32|3180.
20:12:33|3180.57
20:12:34|3180.57
20:12:36|3180.57
20:12:36|3181.55
20:12:37|3181.55
20:12:39|3181.55
20:12:41|3181.55
20:12:42|3181.55
20:12:43|3180.87
20:12:44|3180.38
20:12:45|3180.38
20:12:46|3180.72
20:12:47|3180.72
20:12:48|3180.72
20:12:49|3180.72
20:12:51|3180.51
20:12:52|3180.51
20:12:53|3180.47
20:12:54|3180.51
20:12:55|3179.76
20:12:55|3179.21
20:12:57|3178.79
20:12:58|3179.15
20:12:59|3178.96
20:13:00|3178.96
20:13:01|3178.96
20:13:02|3178.96
20:13:03|3178.96
20:13:04|3178.69
20:13:05|3178.69
20:13:06|3178.87
20:13:07|3179.17
20:13:08|3179.17
20:13:09|3179.17
20:13:10|3179.17
20:13:11|3179.17
20:13:12|3179.17
20:13:13|3179.17
20:13:14|3178.96
20:13:15|3178.8
20:13:16|3178.68
20:13:17|3178.79
20:13:18|3178.79
20:13:19|3178.79
20:13:20|3178.79
20:13:21|3178.79
20:13:22|3178.79
20:13:23|3178.79
20:13:24|3178.79
20:13:26|3178.79
20:13:26|3178.79
20:13:28|3178.79
20:13:28|3178.79
20:13:29|3178.79
20:13:31|3178.79
20:13:32|3179.19
20:13:33|3179.19
20:13:34|3179.19
20:13:35|3179.19
20:13:36|3179.19
20:13:37|3179.19
20:13:38|3179.19
20:13:39|3179.19
20:13:40|3179.19
20:13:42|3179.15
20:13:43|3178.68
20:13:44|3178.68
20:13:46|3178.83
20:13:47|3179.15
20:13:48|3179.15
20:13:50|3179.
20:13:51|3179.
20:13:53|3178.97
20:13:53|3178.97
20:13:54|3178.97
20:13:55|3178.81
20:13:56|3178.81
20:13:57|3178.81
20:13:58|3178.81
20:13:59|3178.81
20:14:00|3178.81
20:14:01|3178.81
20:14:02|3178.81
20:14:03|3178.81
20:14:04|3178.81
20:14:05|3178.81
20:14:06|3178.68
20:14:07|3178.68
20:14:09|3178.68
20:14:10|3178.68
20:14:11|3178.68
20:14:11|3178.68
20:14:13|3178.68
20:14:14|3178.68
20:14:15|3178.68
20:14:17|3178.68
20:14:17|3178.68
20:14:18|3178.68
20:14:19|3178.68
20:14:20|3178.68
20:14:21|3178.68
20:14:22|3178.68
20:14:23|3178.68
20:14:24|3178.68
20:14:25|3178.68
20:14:26|3178.68
20:14:28|3178.68
20:14:29|3178.68
20:14:31|3178.68
20:14:31|3178.68
20:14:32|3178.68
20:14:33|3178.68
20:14:35|3178.68
20:14:36|3178.68
20:14:37|3178.68
20:14:38|3178.68
20:14:39|3178.62
20:14:39|3178.62
20:14:40|3178.62
20:14:43|3178.62
20:14:43|3178.62
20:14:44|3178.62
20:14:45|3178.62
20:14:46|3178.62
20:14:47|3178.62
20:14:48|3178.55
20:14:49|3178.55
20:14:50|3177.98
20:14:51|3177.21
20:14:52|3177.
20:14:53|3177.
20:14:55|3177.
20:14:57|3177.
20:14:57|3177.
20:14:59|3177.
20:15:00|3177.
20:15:01|3177.
20:15:01|3178.42
20:15:03|3178.43
20:15:04|3178.42
20:15:05|3178.42
20:15:05|3179.17
20:15:07|3179.55
20:15:09|3179.93
20:15:09|3180.56
20:15:10|3180.42
20:15:12|3180.42
20:15:13|3180.53
20:15:14|3180.53
20:15:16|3180.53
20:15:17|3181.34
20:15:18|3181.34
20:15:19|3181.34
20:15:20|3181.34
20:15:21|3181.44
20:15:22|3181.44
20:15:23|3181.44
20:15:24|3181.44
20:15:25|3181.44
20:15:26|3180.08
20:15:27|3180.08
20:15:28|3180.08
20:15:29|3179.7
20:15:30|3179.7
20:15:31|3179.61
20:15:32|3179.61
20:15:34|3179.61
20:15:34|3180.45
20:15:35|3180.64
20:15:36|3180.64
20:15:37|3180.64
20:15:38|3180.64
20:15:40|3180.64
20:15:40|3180.64
20:15:41|3180.64
20:15:43|3180.57
20:15:45|3179.42
20:15:46|3179.42
20:15:47|3179.43
20:15:48|3180.32
20:15:49|3180.32
20:15:49|3180.32
20:15:51|3180.32
20:15:51|3181.08
20:15:53|3181.08
20:15:54|3181.08
20:15:55|3181.08
20:15:55|3180.52
20:15:56|3180.52
20:15:58|3180.54
20:15:59|3180.54
20:16:00|3180.54
20:16:01|3180.54
20:16:02|3181.24
20:16:03|3181.24
20:16:04|3181.24
20:16:05|3181.24
20:16:06|3181.21
20:16:07|3181.21
20:16:08|3181.21
20:16:09|3181.21
20:16:10|3181.21
20:16:11|3181.21
20:16:12|3181.21
20:16:13|3181.21
20:16:14|3181.21
20:16:15|3181.59
20:16:16|3181.59
20:16:17|3181.59
20:16:18|3181.6
20:16:19|3181.64
20:16:20|3181.64
20:16:21|3181.64
20:16:22|3181.72
20:16:23|3181.73
20:16:24|3181.73
20:16:25|3181.71
20:16:26|3181.71
20:16:27|3181.71
20:16:28|3181.71
20:16:29|3181.71
20:16:30|3181.71
20:16:31|3181.71
20:16:32|3181.71
20:16:33|3181.71
20:16:34|3181.71
20:16:35|3181.61
20:16:37|3181.61
20:16:37|3181.61
20:16:39|3182.04
20:16:39|3182.04
20:16:40|3182.04
20:16:41|3182.04
20:16:42|3182.04
20:16:44|3182.04
20:16:46|3185.41
20:16:47|3185.41
20:16:48|3186.44
20:16:49|3186.44
20:16:49|3184.26
20:16:51|3185.92
20:16:52|3186.63
20:16:52|3186.28
20:16:54|3186.28
20:16:55|3186.28
20:16:56|3186.28
20:16:57|3188.11
20:16:58|3189.16
20:16:59|3189.01
20:17:00|3188.06
20:17:01|3188.06
20:17:02|3189.31
20:17:03|3189.38
20:17:04|3189.99
20:17:06|3190.04
20:17:06|3190.04
20:17:07|3191.52
20:17:08|3191.55
20:17:09|3190.91
20:17:10|3190.91
20:17:11|3190.91
20:17:12|3190.91
20:17:14|3190.91
20:17:14|3190.91
20:17:15|3191.62
20:17:16|3192.62
20:17:17|3192.62
20:17:18|3192.05
20:17:19|3192.05
20:17:20|3192.15
20:17:21|3192.15
20:17:22|3192.
20:17:23|3192.
20:17:24|3192.
20:17:25|3192.
20:17:26|3192.46
20:17:27|3192.46
20:17:29|3192.46
20:17:30|3192.86
20:17:31|3192.86
20:17:32|3193.37
20:17:33|3193.37
20:17:34|3193.37
20:17:35|3193.37
20:17:36|3193.01
20:17:36|3192.77
20:17:37|3192.77
20:17:39|3192.77
20:17:40|3192.77
20:17:41|3193.4
20:17:42|3193.87
20:17:43|3193.87
20:17:45|3193.25
20:17:45|3193.25
20:17:46|3193.25
20:17:48|3192.
20:17:48|3192.
20:17:50|3192.
20:17:51|3192.47
20:17:51|3192.47
20:17:53|3192.47
20:17:53|3192.47
20:17:55|3193.48
20:17:56|3193.48
20:17:56|3193.48
20:17:59|3193.17
20:17:59|3193.17
20:18:00|3192.25
20:18:01|3192.78
20:18:02|3192.78
20:18:03|3192.78
20:18:04|3192.78
20:18:06|3192.78
20:18:07|3192.78
20:18:09|3192.68
20:18:09|3192.68
20:18:11|3192.44
20:18:12|3192.44
20:18:13|3192.88
20:18:14|3192.88
20:18:15|3192.88
20:18:17|3192.88
20:18:18|3192.88
20:18:19|3192.98
20:18:20|3192.98
20:18:21|3192.98
20:18:21|3192.98
20:18:23|3192.98
20:18:23|3192.98
20:18:24|3192.98
20:18:25|3193.14
20:18:27|3193.14
20:18:28|3192.89
20:18:29|3192.89
20:18:30|3192.89
20:18:32|3192.89
20:18:33|3192.89
20:18:33|3192.89
20:18:35|3192.89
20:18:37|3193.06
20:18:38|3193.06
20:18:39|3193.06
20:18:39|3193.06
20:18:41|3192.89
20:18:41|3192.89
20:18:42|3192.89
20:18:43|3192.89
20:18:44|3192.89
20:18:46|3192.9
20:18:47|3192.9
20:18:49|3192.9
20:18:49|3192.74
20:18:51|3191.37
20:18:52|3191.37
20:18:53|3191.36
20:18:55|3190.34
20:18:55|3191.19
20:18:56|3191.19
20:18:58|3191.19
20:18:59|3191.19
20:19:00|3191.19
20:19:00|3191.19
20:19:01|3191.19
20:19:02|3191.19
20:19:03|3191.39
20:19:04|3191.39
20:19:05|3191.39
20:19:06|3191.39
20:19:08|3191.39
20:19:08|3191.39
20:19:09|3191.39
20:19:10|3193.52
20:19:11|3193.52
20:19:13|3193.68
20:19:15|3193.68
20:19:16|3193.71
20:19:17|3193.71
20:19:17|3194.
20:19:18|3194.
20:19:19|3194.
20:19:21|3194.
20:19:22|3194.
20:19:22|3194.
20:19:23|3194.
20:19:25|3194.
20:19:25|3193.99
20:19:26|3193.99
20:19:28|3193.99
20:19:29|3194.11
20:19:30|3194.11
20:19:31|3194.11
20:19:32|3194.11
20:19:33|3194.11
20:19:34|3194.71
20:19:35|3194.71
20:19:37|3194.71
20:19:38|3194.71
20:19:39|3194.71
20:19:40|3194.71
20:19:41|3194.71
20:19:42|3194.71
20:19:43|3194.71
20:19:44|3194.71
20:19:45|3194.71
20:19:47|3194.71
20:19:48|3194.71
20:19:49|3194.96
20:19:50|3194.42
20:19:51|3194.42
20:19:52|3194.42
20:19:53|3193.49
20:19:54|3193.49
20:19:55|3193.49
20:19:56|3194.53
20:19:57|3194.53
20:19:58|3194.53
20:19:59|3194.53
20:20:00|3194.53
20:20:01|3194.66
20:20:02|3194.68
20:20:03|3194.68
20:20:04|3194.26
20:20:05|3194.59
20:20:06|3194.59
20:20:07|3194.59
20:20:08|3195.
20:20:09|3194.87
20:20:10|3194.87
20:20:11|3195.
20:20:12|3194.99
20:20:13|3195.16
20:20:14|3195.16
20:20:15|3195.16
20:20:16|3195.16
20:20:17|3195.16
20:20:18|3195.87
20:20:19|3195.87
20:20:20|3195.78
20:20:22|3195.78
20:20:22|3195.5
20:20:24|3195.49
20:20:24|3195.49
20:20:25|3195.13
20:20:26|3195.29
20:20:28|3195.74
20:20:29|3195.74
20:20:30|3195.74
20:20:32|3195.58
20:20:33|3195.58
20:20:34|3195.58
20:20:35|3195.58
20:20:36|3196.05
20:20:37|3196.05
20:20:38|3196.05
20:20:39|3195.82
20:20:40|3195.82
20:20:41|3195.82
20:20:42|3195.82
20:20:43|3195.82
20:20:44|3195.7
20:20:45|3195.7
20:20:46|3195.7
20:20:47|3195.7
20:20:48|3195.7
20:20:50|3195.71
20:20:50|3195.7
20:20:52|3195.7
20:20:53|3195.7
20:20:54|3195.7
20:20:56|3195.7
20:20:56|3195.7
20:20:57|3195.7
20:20:59|3195.7
20:21:00|3195.49
20:21:01|3194.93
20:21:02|3194.93
20:21:04|3194.93
20:21:04|3194.93
20:21:06|3194.93
20:21:07|3194.93
20:21:08|3194.93
20:21:08|3194.93
20:21:10|3194.93
20:21:11|3195.16
20:21:11|3195.16
20:21:12|3195.44
20:21:13|3195.44
20:21:14|3195.44
20:21:15|3195.44
20:21:16|3195.44
20:21:17|3195.44
20:21:18|3195.44
20:21:19|3194.24
20:21:21|3194.24
20:21:21|3194.24
20:21:22|3194.24
20:21:23|3195.08
20:21:24|3195.08
20:21:25|3195.08
20:21:26|3195.47
20:21:27|3195.47
20:21:28|3195.47
20:21:30|3195.47
20:21:31|3195.43
20:21:32|3195.43
20:21:33|3195.43
20:21:34|3195.43
20:21:35|3195.43
20:21:36|3195.01
20:21:37|3195.01
20:21:38|3195.01
20:21:39|3195.15
20:21:40|3195.15
20:21:42|3195.15
20:21:43|3195.15
20:21:43|3195.15
20:21:45|3195.15
20:21:46|3195.15
20:21:46|3195.15
20:21:48|3195.15
20:21:49|3195.15
20:21:51|3194.43
20:21:51|3194.43
20:21:52|3195.81
20:21:53|3196.97
20:21:55|3198.04
20:21:56|3198.04
20:21:57|3197.58
20:21:57|3197.58
20:21:58|3199.05
20:22:00|3199.13
20:22:00|3200.62
20:22:01|3201.5
20:22:03|3201.6
20:22:04|3203.
20:22:05|3202.12
20:22:06|3202.12
20:22:08|3201.24
20:22:08|3201.24
20:22:09|3201.24
20:22:10|3201.24
20:22:11|3203.
20:22:12|3203.
20:22:13|3202.93
20:22:14|3202.35
20:22:15|3202.35
20:22:16|3202.35
20:22:17|3202.35
20:22:18|3200.94
20:22:20|3199.65
20:22:21|3201.59
20:22:21|3198.17
20:22:23|3198.17
20:22:24|3198.43
20:22:24|3202.12
20:22:26|3200.61
20:22:27|3199.65
20:22:28|3199.65
20:22:28|3199.65
20:22:30|3201.15
20:22:31|3201.15
20:22:32|3201.15
20:22:34|3201.2
20:22:34|3201.2
20:22:35|3201.2
20:22:36|3201.2
20:22:37|3203.15
20:22:39|3203.62
20:22:40|3204.
20:22:41|3204.
20:22:42|3203.7
20:22:43|3203.21
20:22:43|3203.53
20:22:45|3203.53
20:22:46|3203.53
20:22:47|3203.53
20:22:48|3202.44
20:22:49|3202.44
20:22:51|3202.44
20:22:52|3202.44
20:22:54|3202.44
20:22:55|3203.76
20:22:56|3203.76
20:22:57|3203.81
20:22:58|3203.64
20:22:58|3202.79
20:22:59|3202.79
20:23:01|3202.79
20:23:01|3202.79
20:23:03|3202.79
20:23:04|3202.79
20:23:05|3202.79
20:23:06|3202.79
20:23:07|3202.79
20:23:08|3202.79
20:23:09|3202.79
20:23:10|3202.79
20:23:11|3203.31
20:23:12|3202.38
20:23:13|3202.38
20:23:14|3202.38
20:23:14|3202.38
20:23:16|3201.21
20:23:17|3201.21
20:23:18|3201.21
20:23:20|3201.21
20:23:20|3201.21
20:23:21|3201.21
20:23:22|3201.21
20:23:23|3203.61
20:23:24|3203.61
20:23:25|3203.61
20:23:26|3203.23
20:23:27|3203.23
20:23:28|3203.23
20:23:29|3203.23
20:23:30|3203.23
20:23:31|3203.23
20:23:32|3203.23
20:23:33|3203.23
20:23:34|3203.23
20:23:35|3202.96
20:23:36|3202.96
20:23:37|3202.96
20:23:38|3202.96
20:23:39|3202.96
20:23:40|3202.96
20:23:41|3202.96
20:23:42|3202.96
20:23:44|3203.43
20:23:44|3203.62
20:23:46|3203.62
20:23:46|3203.62
20:23:48|3203.62
20:23:48|3203.62
20:23:50|3204.22
20:23:51|3204.04
20:23:53|3204.04
20:23:53|3204.04
20:23:55|3204.04
20:23:56|3204.04
20:23:57|3204.04
20:23:58|3204.04
20:23:59|3204.04
20:23:59|3204.04
20:24:01|3204.04
20:24:02|3204.04
20:24:03|3203.65
20:24:05|3203.65
20:24:05|3203.67
20:24:06|3203.67
20:24:07|3203.67
20:24:08|3203.71
20:24:09|3203.71
20:24:10|3203.04
20:24:11|3203.04
20:24:12|3203.04
20:24:13|3203.04
20:24:15|3203.5
20:24:16|3203.5
20:24:17|3203.8
20:24:18|3203.97
20:24:20|3203.63
20:24:20|3203.63
20:24:22|3203.63
20:24:23|3203.8
20:24:24|3203.8
20:24:25|3203.63
20:24:26|3203.63
20:24:27|3203.76
20:24:28|3203.76
20:24:29|3203.61
20:24:30|3203.61
20:24:31|3203.61
20:24:32|3203.61
20:24:33|3203.39
20:24:34|3203.39
20:24:35|3203.21
20:24:37|3203.52
20:24:38|3202.5
20:24:39|3202.5
20:24:40|3202.5
20:24:41|3202.5
20:24:42|3202.5
20:24:43|3202.08
20:24:44|3202.08
20:24:45|3202.08
20:24:46|3202.08
20:24:47|3202.08
20:24:48|3202.08
20:24:49|3202.08
20:24:50|3202.08
20:24:52|3202.08
20:24:53|3202.08
20:24:53|3200.94
20:24:55|3202.14
20:24:56|3202.14
20:24:57|3202.
20:24:59|3200.91
20:24:59|3201.67
20:25:01|3201.06
20:25:01|3201.06
20:25:03|3201.06
20:25:03|3201.07
20:25:05|3201.44
20:25:06|3201.44
20:25:06|3201.44
20:25:08|3201.45
20:25:09|3201.45
20:25:10|3201.45
20:25:11|3201.45
20:25:11|3201.45
20:25:12|3201.45
20:25:14|3201.45
20:25:14|3201.45
20:25:15|3201.45
20:25:16|3201.45
20:25:18|3201.45
20:25:18|3201.45
20:25:19|3201.45
20:25:20|3201.45
20:25:21|3201.45
20:25:23|3201.45
20:25:23|3201.45
20:25:25|3201.45
20:25:26|3201.29
20:25:27|3201.29
20:25:27|3201.29
20:25:28|3201.66
20:25:30|3201.67
20:25:31|3201.67
20:25:31|3201.67
20:25:32|3201.67
20:25:33|3201.19
20:25:34|3201.19
20:25:35|3201.19
20:25:36|3202.14
20:25:37|3202.14
20:25:39|3203.66
20:25:40|3202.46
20:25:41|3202.46
20:25:42|3202.46
20:25:43|3202.46
20:25:44|3202.46
20:25:45|3202.46
20:25:46|3202.46
20:25:47|3202.46
20:25:48|3203.34
20:25:50|3202.76
20:25:50|3202.76
20:25:52|3202.76
20:25:53|3202.76
20:25:54|3202.69
20:25:55|3202.69
20:25:57|3202.69
20:25:57|3202.69
20:25:59|3202.69
20:26:00|3202.69
20:26:00|3202.67
20:26:02|3204.09
20:26:02|3203.67
20:26:04|3203.67
20:26:05|3204.45
20:26:06|3204.45
20:26:07|3204.11
20:26:09|3203.85
20:26:09|3204.3
20:26:10|3204.8
20:26:12|3204.8
20:26:12|3204.16
20:26:13|3204.97
20:26:15|3204.97
20:26:15|3204.97
20:26:17|3204.97
20:26:17|3204.97
20:26:18|3205.
20:26:19|3205.
20:26:21|3205.
20:26:22|3205.
20:26:22|3203.21
20:26:23|3203.21
20:26:25|3201.71
20:26:25|3201.87
20:26:26|3201.85
20:26:27|3201.85
20:26:28|3201.67
20:26:29|3201.67
20:26:30|3201.67
20:26:32|3201.67
20:26:33|3201.67
20:26:34|3201.67
20:26:35|3201.67
20:26:36|3201.67
20:26:37|3201.67
20:26:39|3203.41
20:26:39|3203.41
20:26:40|3203.69
20:26:41|3203.69
20:26:43|3203.69
20:26:43|3203.69
20:26:45|3203.69
20:26:45|3203.69
20:26:46|3203.99
20:26:47|3203.99
20:26:48|3203.99
20:26:50|3203.99
20:26:50|3203.99
20:26:51|3203.99
20:26:54|3203.99
20:26:55|3203.35
20:26:57|3203.35
20:26:57|3203.35
20:26:58|3203.35
20:26:59|3203.35
20:27:00|3203.57
20:27:01|3203.57
20:27:03|3203.57
20:27:04|3203.57
20:27:06|3204.2
20:27:06|3204.2
20:27:07|3204.2
20:27:08|3204.2
20:27:09|3204.62
20:27:10|3203.86
20:27:11|3203.86
20:27:12|3203.86
20:27:13|3203.86
20:27:14|3203.86
20:27:15|3203.86
20:27:16|3203.86
20:27:17|3203.86
20:27:18|3203.86
20:27:19|3203.86
20:27:20|3203.86
20:27:21|3203.86
20:27:22|3203.86
20:27:23|3203.86
20:27:24|3203.86
20:27:25|3202.96
20:27:26|3202.96
20:27:27|3202.96
20:27:28|3202.96
20:27:29|3202.96
20:27:30|3202.96
20:27:31|3202.96
20:27:32|3202.31
20:27:33|3201.89
20:27:34|3201.89
20:27:35|3202.46
20:27:36|3202.46
20:27:37|3202.46
20:27:38|3202.46
20:27:39|3201.44
20:27:40|3201.44
20:27:41|3201.44
20:27:42|3201.44
20:27:43|3201.44
20:27:44|3201.44
20:27:45|3201.44
20:27:47|3201.43
20:27:48|3199.81
20:27:49|3199.22
20:27:50|3199.22
20:27:50|3199.22
20:27:53|3199.22
20:27:53|3199.22
20:27:54|3200.04
20:27:55|3200.04
20:27:57|3200.04
20:27:59|3200.04
20:27:59|3199.97
20:28:00|3199.97
20:28:02|3199.97
20:28:03|3199.97
20:28:03|3199.97
20:28:05|3200.58
20:28:06|3200.58
20:28:08|3201.26
20:28:08|3201.26
20:28:10|3201.26
20:28:11|3201.26
20:28:11|3201.26
20:28:13|3201.26
20:28:14|3201.26
20:28:15|3201.26
20:28:16|3201.26
20:28:17|3201.61
20:28:18|3201.68
20:28:19|3201.68
20:28:20|3201.68
20:28:21|3201.68
20:28:21|3201.68
20:28:23|3200.71
20:28:23|3200.71
20:28:25|3200.71
20:28:26|3200.71
20:28:27|3200.71
20:28:28|3200.71
20:28:29|3200.04
20:28:30|3199.82
20:28:31|3199.74
20:28:32|3199.74
20:28:33|3199.74
20:28:34|3199.74
20:28:35|3200.13
20:28:36|3199.56
20:28:37|3199.56
20:28:38|3199.56
20:28:39|3199.56
20:28:41|3199.56
20:28:41|3199.18
20:28:43|3199.02
20:28:44|3199.02
20:28:45|3199.02
20:28:46|3199.02
20:28:46|3199.02
20:28:47|3199.02
20:28:49|3199.36
20:28:50|3199.2
20:28:51|3199.2
20:28:52|3199.2
20:28:53|3199.2
20:28:54|3199.2
20:28:55|3198.86
20:28:57|3198.44
20:28:58|3198.44
20:28:59|3198.43
20:29:00|3198.43
20:29:01|3198.43
20:29:03|3198.43
20:29:04|3198.43
20:29:05|3198.43
20:29:06|3197.17
20:29:07|3197.16
20:29:08|3197.16
20:29:09|3197.46
20:29:10|3197.46
20:29:11|3197.46
20:29:12|3197.46
20:29:13|3196.72
20:29:14|3196.72
20:29:15|3196.72
20:29:16|3196.72
20:29:17|3196.72
20:29:18|3196.72
20:29:19|3196.78
20:29:20|3196.78
20:29:21|3196.78
20:29:22|3196.78
20:29:23|3196.78
20:29:24|3196.78
20:29:25|3196.86
20:29:26|3196.86
20:29:27|3196.86
20:29:28|3197.55
20:29:29|3197.55
20:29:30|3197.19
20:29:31|3197.19
20:29:32|3197.19
20:29:33|3197.19
20:29:34|3197.19
20:29:35|3197.19
20:29:36|3197.19
20:29:37|3197.19
20:29:38|3197.19
20:29:40|3197.19
20:29:42|3197.19
20:29:42|3197.25
20:29:43|3197.25
20:29:44|3197.25
20:29:45|3197.25
20:29:46|3198.98
20:29:47|3198.98
20:29:49|3198.98
20:29:49|3198.98
20:29:51|3198.54
20:29:51|3198.54
20:29:53|3198.54
20:29:54|3199.51
20:29:55|3199.51
20:29:57|3198.98
20:29:57|3199.56
20:29:58|3199.56
20:29:59|3199.56
20:30:00|3200.
20:30:01|3200.
20:30:02|3200.
20:30:03|3200.
20:30:04|3200.
20:30:05|3200.
20:30:06|3200.
20:30:08|3200.
20:30:08|3201.68
20:30:09|3201.68
20:30:10|3201.68
20:30:11|3201.68
20:30:12|3201.68
20:30:13|3201.68
20:30:14|3201.68
20:30:15|3201.68
20:30:16|3201.82
20:30:17|3202.16
20:30:18|3202.16
20:30:19|3202.16
20:30:20|3202.16
20:30:21|3202.16
20:30:22|3201.13
20:30:23|3201.13
20:30:24|3201.13
20:30:25|3201.35
20:30:26|3201.25
20:30:27|3201.25
20:30:28|3201.25
20:30:29|3199.86
20:30:31|3199.86
20:30:32|3199.3
20:30:33|3199.46
20:30:34|3199.46
20:30:35|3199.46
20:30:36|3199.46
20:30:37|3199.46
20:30:38|3199.46
20:30:39|3199.74
20:30:40|3199.74
20:30:42|3198.71
20:30:42|3198.71
20:30:43|3198.71
20:30:44|3198.71
20:30:45|3198.71
20:30:46|3198.71
20:30:47|3198.71
20:30:48|3198.71
20:30:49|3198.71
20:30:50|3198.71
20:30:51|3198.98
20:30:52|3198.98
20:30:53|3198.98
20:30:54|3198.98
20:30:55|3198.92
20:30:56|3198.92
20:30:57|3198.92
20:30:59|3198.92
20:31:00|3197.26
20:31:02|3197.26
20:31:02|3197.26
20:31:03|3197.25
20:31:04|3197.25
20:31:05|3197.25
20:31:06|3196.86
20:31:07|3196.86
20:31:08|3196.86
20:31:09|3196.72
20:31:10|3196.72
20:31:11|3196.05
20:31:12|3196.05
20:31:13|3196.05
20:31:14|3196.05
20:31:15|3196.58
20:31:17|3196.58
20:31:19|3196.58
20:31:20|3196.58
20:31:21|3196.58
20:31:22|3196.58
20:31:23|3196.07
20:31:24|3196.07
20:31:25|3195.75
20:31:26|3195.74
20:31:27|3195.74
20:31:28|3194.2
20:31:29|3194.82
20:31:30|3194.67
20:31:31|3194.52
20:31:32|3194.52
20:31:33|3194.75
20:31:34|3194.75
20:31:35|3194.75
20:31:36|3194.75
20:31:37|3194.75
20:31:38|3194.75
20:31:39|3194.75
20:31:40|3194.75
20:31:41|3195.07
20:31:42|3195.
20:31:43|3195.
20:31:44|3195.
20:31:45|3195.
20:31:46|3194.96
20:31:48|3194.96
20:31:49|3194.96
20:31:49|3195.36
20:31:50|3195.36
20:31:51|3195.68
20:31:53|3195.68
20:31:53|3195.68
20:31:55|3195.68
20:31:55|3195.68
20:31:56|3195.68
20:31:58|3195.68
20:32:00|3195.68
20:32:01|3195.68
20:32:02|3195.51
20:32:03|3195.51
20:32:04|3195.51
20:32:06|3195.77
20:32:06|3195.38
20:32:07|3195.38
20:32:09|3195.38
20:32:10|3196.45
20:32:11|3196.45
20:32:12|3196.45
20:32:13|3196.45
20:32:14|3197.4
20:32:14|3197.4
20:32:16|3197.4
20:32:16|3197.4
20:32:17|3197.4
20:32:18|3197.4
20:32:19|3197.4
20:32:21|3197.4
20:32:21|3197.4
20:32:23|3197.75
20:32:24|3197.75
20:32:25|3197.75
20:32:26|3197.04
20:32:26|3197.04
20:32:27|3197.04
20:32:29|3197.04
20:32:30|3196.74
20:32:31|3196.74
20:32:32|3196.74
20:32:33|3196.74
20:32:33|3196.04
20:32:34|3196.04
20:32:36|3196.54
20:32:37|3196.54
20:32:38|3196.54
20:32:39|3196.54
20:32:40|3196.54
20:32:41|3196.54
20:32:42|3196.54
20:32:43|3197.57
20:32:44|3197.57
20:32:45|3197.57
20:32:46|3197.57
20:32:47|3198.06
20:32:48|3198.06
20:32:49|3198.06
20:32:50|3198.06
20:32:51|3198.06
20:32:52|3198.06
20:32:53|3198.06
20:32:54|3198.06
20:32:55|3197.06
20:32:56|3197.06
20:32:57|3197.06
20:32:58|3197.16
20:32:59|3197.16
20:33:00|3196.62
20:33:02|3196.62
20:33:02|3196.62
20:33:04|3196.62
20:33:05|3196.62
20:33:06|3196.62
20:33:07|3196.62
20:33:08|3196.62
20:33:08|3196.62
20:33:10|3196.62
20:33:11|3196.62
20:33:12|3196.62
20:33:13|3196.62
20:33:14|3196.62
20:33:15|3196.31
20:33:17|3196.31
20:33:18|3196.31
20:33:18|3196.31
20:33:19|3195.96
20:33:21|3195.96
20:33:22|3195.96
20:33:23|3195.96
20:33:23|3195.96
20:33:24|3195.96
20:33:26|3196.1
20:33:26|3196.1
20:33:27|3196.1
20:33:29|3195.63
20:33:29|3196.17
20:33:30|3196.13
20:33:32|3196.13
20:33:33|3196.13
20:33:34|3196.13
20:33:34|3194.9
20:33:35|3194.75
20:33:37|3194.75
20:33:38|3194.49
20:33:39|3194.49
20:33:39|3194.49
20:33:41|3194.49
20:33:41|3194.57
20:33:42|3194.57
20:33:43|3194.57
20:33:44|3194.57
20:33:46|3194.65
20:33:47|3194.65
20:33:49|3194.69
20:33:50|3194.69
20:33:51|3194.69
20:33:52|3194.69
20:33:53|3195.69
20:33:54|3195.69
20:33:55|3195.69
20:33:56|3195.92
20:33:57|3196.77
20:33:57|3196.77
20:33:59|3196.77
20:34:00|3196.77
20:34:02|3196.77
20:34:02|3197.8
20:34:03|3198.15
20:34:05|3198.46
20:34:07|3198.46
20:34:07|3198.46
20:34:08|3198.47
20:34:09|3198.89
20:34:10|3199.98
20:34:11|3199.98
20:34:12|3199.98
20:34:13|3199.98
20:34:14|3199.98
20:34:15|3199.98
20:34:16|3199.15
20:34:17|3199.15
20:34:18|3198.91
20:34:19|3198.63
20:34:20|3198.63
20:34:21|3198.35
20:34:22|3198.35
20:34:23|3198.35
20:34:24|3198.35
20:34:25|3199.06
20:34:26|3199.06
20:34:27|3199.5
20:34:28|3199.5
20:34:29|3199.5
20:34:30|3199.5
20:34:31|3199.5
20:34:32|3199.5
20:34:33|3199.5
20:34:34|3199.5
20:34:35|3199.5
20:34:36|3198.86
20:34:37|3200.
20:34:39|3200.
20:34:40|3200.
20:34:41|3200.
20:34:42|3200.
20:34:43|3200.
20:34:44|3200.38
20:34:44|3200.38
20:34:46|3200.38
20:34:47|3200.38
20:34:49|3201.01
20:34:50|3201.01
20:34:50|3200.43
20:34:52|3200.43
20:34:54|3200.44
20:34:55|3200.44
20:34:55|3200.44
20:34:56|3200.39
20:34:57|3200.39
20:34:58|3200.39
20:35:00|3201.5
20:35:01|3202.35
20:35:02|3202.61
20:35:04|3202.61
20:35:04|3202.61
20:35:06|3202.17
20:35:06|3202.17
20:35:07|3202.24
20:35:09|3202.16
20:35:09|3202.16
20:35:11|3202.18
20:35:12|3202.18
20:35:13|3202.18
20:35:14|3202.72
20:35:15|3201.58
20:35:16|3201.58
20:35:17|3201.58
20:35:18|3201.58
20:35:19|3201.58
20:35:20|3200.35
20:35:21|3200.39
20:35:22|3200.39
20:35:24|3200.39
20:35:24|3200.39
20:35:25|3200.39
20:35:27|3200.39
20:35:28|3200.39
20:35:28|3200.39
20:35:29|3200.39
20:35:30|3200.39
20:35:31|3201.26
20:35:33|3201.26
20:35:33|3201.26
20:35:35|3201.26
20:35:36|3201.26
20:35:36|3201.26
20:35:38|3201.26
20:35:38|3200.88
20:35:39|3200.88
20:35:40|3200.88
20:35:41|3200.88
20:35:43|3200.88
20:35:44|3200.88
20:35:44|3200.88
20:35:46|3199.77
20:35:46|3199.77
20:35:47|3199.77
20:35:48|3199.77
20:35:50|3199.77
20:35:51|3199.83
20:35:52|3199.83
20:35:53|3199.77
20:35:54|3199.79
20:35:55|3199.79
20:35:56|3199.79
20:35:57|3199.79
20:35:59|3199.79
20:36:00|3199.79
20:36:00|3199.79
20:36:02|3199.79
20:36:04|3199.79
20:36:04|3199.79
20:36:05|3199.79
20:36:06|3199.79
20:36:07|3199.79
20:36:09|3199.79
20:36:10|3199.8
20:36:12|3199.01
20:36:12|3199.01
20:36:13|3199.01
20:36:15|3199.01
20:36:16|3199.01
20:36:18|3199.01
20:36:18|3199.01
20:36:19|3199.01
20:36:20|3199.01
20:36:21|3199.01
20:36:22|3199.01
20:36:23|3199.01
20:36:24|3199.01
20:36:25|3199.01
20:36:26|3199.01
20:36:27|3199.01
20:36:28|3199.01
20:36:29|3199.01
20:36:30|3199.01
20:36:31|3199.01
20:36:32|3199.01
20:36:33|3199.01
20:36:34|3198.67
20:36:35|3198.67
20:36:36|3198.67
20:36:37|3198.67
20:36:38|3198.68
20:36:39|3198.68
20:36:41|3198.68
20:36:42|3198.68
20:36:44|3198.68
20:36:44|3198.68
20:36:46|3198.68
20:36:47|3198.68
20:36:48|3198.68
20:36:49|3198.68
20:36:50|3198.68
20:36:50|3199.89
20:36:53|3199.89
20:36:53|3199.92
20:36:54|3199.95
20:36:55|3199.24
20:36:56|3199.24
20:36:57|3199.95
20:36:58|3199.99
20:36:59|3199.99
20:37:00|3199.99
20:37:01|3199.99
20:37:03|3199.99
20:37:04|3199.99
20:37:05|3199.99
20:37:07|3199.99
20:37:08|3199.99
20:37:09|3199.99
20:37:10|3199.99
20:37:11|3199.99
20:37:11|3199.99
20:37:13|3199.99
20:37:13|3199.99
20:37:15|3199.99
20:37:16|3199.99
20:37:16|3199.99
20:37:18|3199.99
20:37:19|3199.99
20:37:19|3199.99
20:37:20|3199.99
20:37:22|3199.99
20:37:23|3199.99
20:37:23|3200.17
20:37:25|3200.17
20:37:25|3200.17
20:37:27|3200.17
20:37:27|3200.17
20:37:29|3200.17
20:37:29|3200.17
20:37:31|3200.17
20:37:32|3200.17
20:37:33|3200.17
20:37:33|3200.17
20:37:34|3200.17
20:37:36|3200.17
20:37:37|3199.46
20:37:38|3199.46
20:37:39|3199.46
20:37:40|3199.46
20:37:40|3199.46
20:37:41|3199.46
20:37:42|3199.46
20:37:43|3199.46
20:37:44|3199.46
20:37:45|3199.46
20:37:47|3199.46
20:37:48|3199.46
20:37:49|3199.46
20:37:50|3199.46
20:37:51|3199.46
20:37:52|3199.46
20:37:53|3199.46
20:37:55|3199.54
20:37:55|3199.54
20:37:56|3199.54
20:37:58|3199.54
20:37:58|3199.54
20:38:00|3199.54
20:38:01|3199.47
20:38:02|3199.47
20:38:03|3199.47
20:38:04|3199.47
20:38:06|3200.3
20:38:06|3200.99
20:38:08|3200.99
20:38:09|3200.99
20:38:10|3200.99
20:38:11|3200.99
20:38:12|3200.99
20:38:13|3200.99
20:38:14|3200.99
20:38:16|3201.41
20:38:16|3201.41
20:38:18|3201.41
20:38:18|3201.41
20:38:20|3201.41
20:38:21|3201.41
20:38:22|3201.41
20:38:23|3201.41
20:38:24|3201.41
20:38:25|3201.41
20:38:26|3201.41
20:38:27|3201.41
20:38:28|3201.41
20:38:29|3201.41
20:38:30|3201.41
20:38:31|3201.41
20:38:32|3200.87
20:38:33|3200.87
20:38:34|3201.72
20:38:35|3202.77
20:38:36|3202.34
20:38:37|3201.83
20:38:38|3202.38
20:38:39|3201.85
20:38:40|3201.85
20:38:41|3201.87
20:38:42|3201.87
20:38:44|3201.87
20:38:44|3201.87
20:38:45|3201.87
20:38:47|3201.87
20:38:47|3201.87
20:38:48|3201.21
20:38:49|3201.21
20:38:50|3201.21
20:38:51|3201.69
20:38:52|3201.69
20:38:53|3201.75
20:38:54|3201.75
20:38:55|3201.75
20:38:56|3201.69
20:38:57|3201.69
20:38:59|3201.69
20:38:59|3201.69
20:39:00|3201.68
20:39:01|3201.68
20:39:02|3201.76
20:39:03|3201.86
20:39:06|3201.81
20:39:07|3201.86
20:39:08|3201.86
20:39:10|3201.86
20:39:10|3201.86
20:39:11|3201.86
20:39:12|3201.86
20:39:13|3201.86
20:39:14|3201.86
20:39:15|3202.44
20:39:16|3202.44
20:39:17|3201.13
20:39:18|3201.13
20:39:19|3201.13
20:39:20|3201.13
20:39:21|3201.3
20:39:22|3201.3
20:39:23|3201.3
20:39:24|3201.3
20:39:25|3201.3
20:39:26|3201.3
20:39:27|3201.3
20:39:28|3201.3
20:39:29|3201.3
20:39:30|3201.3
20:39:31|3201.3
20:39:32|3201.3
20:39:34|3201.3
20:39:35|3201.3
20:39:36|3201.3
20:39:37|3202.77
20:39:38|3203.13
20:39:40|3203.13
20:39:40|3203.13
20:39:41|3203.13
20:39:42|3203.63
20:39:43|3203.63
20:39:44|3203.63
20:39:45|3203.63
20:39:46|3203.04
20:39:47|3203.04
20:39:48|3203.63
20:39:49|3203.63
20:39:50|3203.63
20:39:51|3203.63
20:39:52|3203.63
20:39:53|3203.63
20:39:54|3203.63
20:39:56|3203.63
20:39:57|3203.63
20:39:58|3203.63
20:39:59|3203.63
20:40:00|3203.63
20:40:01|3203.29
20:40:02|3202.95
20:40:03|3202.95
20:40:04|3203.4
20:40:05|3204.21
20:40:07|3203.87
20:40:07|3203.87
20:40:08|3203.87
20:40:09|3204.22
20:40:10|3204.22
20:40:11|3204.22
20:40:12|3204.21
20:40:13|3204.21
20:40:15|3204.21
20:40:16|3204.21
20:40:17|3204.21
20:40:18|3204.98
20:40:19|3204.98
20:40:21|3205.01
20:40:21|3205.01
20:40:22|3204.61
20:40:23|3204.61
20:40:24|3204.6
20:40:25|3204.6
20:40:26|3204.6
20:40:27|3204.6
20:40:28|3204.6
20:40:29|3205.01
20:40:30|3205.01
20:40:31|3205.48
20:40:32|3205.48
20:40:33|3205.48
20:40:34|3205.48
20:40:35|3205.48
20:40:36|3205.48
20:40:37|3205.48
20:40:38|3205.48
20:40:39|3205.5
20:40:40|3205.5
20:40:41|3205.48
20:40:42|3205.48
20:40:43|3205.94
20:40:44|3205.94
20:40:45|3205.94
20:40:46|3205.94
20:40:47|3205.94
20:40:48|3205.94
20:40:49|3205.94
20:40:51|3205.94
20:40:52|3205.94
20:40:53|3205.94
20:40:54|3208.59
20:40:54|3208.59
20:40:56|3209.08
20:40:57|3208.89
20:40:58|3210.12
20:40:59|3210.96
20:41:01|3211.42
20:41:01|3211.42
20:41:02|3210.82
20:41:03|3211.69
20:41:04|3210.32
20:41:05|3209.42
20:41:07|3209.27
20:41:09|3209.27
20:41:10|3209.27
20:41:10|3209.27
20:41:12|3209.27
20:41:12|3209.27
20:41:14|3209.27
20:41:15|3209.27
20:41:17|3209.28
20:41:18|3209.28
20:41:18|3209.28
20:41:20|3209.
20:41:21|3208.82
20:41:22|3208.18
20:41:23|3208.18
20:41:24|3208.08
20:41:25|3208.08
20:41:26|3208.08
20:41:27|3208.08
20:41:28|3209.25
20:41:29|3208.45
20:41:30|3209.46
20:41:31|3209.46
20:41:32|3209.59
20:41:33|3209.59
20:41:34|3209.59
20:41:35|3209.59
20:41:36|3209.59
20:41:37|3209.23
20:41:39|3210.19
20:41:39|3210.19
20:41:40|3210.19
20:41:41|3210.19
20:41:42|3210.19
20:41:44|3209.66
20:41:44|3209.66
20:41:45|3209.66
20:41:46|3208.82
20:41:48|3208.58
20:41:48|3207.74
20:41:49|3207.74
20:41:50|3207.74
20:41:52|3207.74
20:41:52|3207.74
20:41:54|3208.92
20:41:54|3208.92
20:41:56|3208.92
20:41:57|3208.92
20:41:57|3208.92
20:41:58|3208.92
20:41:59|3208.92
20:42:00|3208.92
20:42:01|3208.92
20:42:03|3209.85
20:42:04|3209.85
20:42:04|3210.72
20:42:06|3210.72
20:42:07|3210.72
20:42:07|3210.72
20:42:09|3211.37
20:42:10|3211.37
20:42:11|3211.37
20:42:13|3209.75
20:42:14|3209.75
20:42:14|3209.75
20:42:15|3209.75
20:42:17|3209.75
20:42:17|3209.75
20:42:18|3209.75
20:42:20|3209.75
20:42:20|3209.22
20:42:22|3209.01
20:42:23|3209.01
20:42:24|3209.01
20:42:25|3209.01
20:42:26|3209.01
20:42:27|3209.01
20:42:28|3209.01
20:42:29|3209.01
20:42:30|3209.01
20:42:31|3209.01
20:42:32|3209.01
20:42:33|3209.01
20:42:34|3209.01
20:42:35|3209.92
20:42:36|3209.92
20:42:37|3209.92
20:42:38|3209.92
20:42:39|3209.87
20:42:40|3209.9
20:42:41|3209.9
20:42:42|3209.9
20:42:43|3210.22
20:42:44|3210.22
20:42:45|3210.22
20:42:46|3212.
20:42:47|3212.
20:42:48|3212.
20:42:49|3212.
20:42:50|3211.62
20:42:51|3211.19
20:42:53|3211.82
20:42:54|3210.
20:42:55|3210.
20:42:56|3210.19
20:42:57|3210.18
20:42:59|3210.18
20:42:59|3210.18
20:43:01|3210.18
20:43:02|3210.18
20:43:03|3210.18
20:43:04|3210.18
20:43:05|3210.37
20:43:06|3210.18
20:43:07|3210.18
20:43:09|3210.18
20:43:10|3210.18
20:43:10|3210.74
20:43:12|3210.74
20:43:12|3209.57
20:43:14|3209.69
20:43:15|3209.69
20:43:16|3209.69
20:43:17|3209.69
20:43:18|3209.15
20:43:20|3209.19
20:43:20|3209.19
20:43:23|3209.15
20:43:23|3209.15
20:43:24|3209.15
20:43:26|3209.15
20:43:26|3209.15
20:43:28|3209.15
20:43:29|3209.15
20:43:29|3209.15
20:43:31|3209.15
20:43:32|3210.46
20:43:33|3210.46
20:43:34|3210.46
20:43:35|3210.46
20:43:36|3211.01
20:43:37|3211.99
20:43:38|3210.73
20:43:38|3210.22
20:43:40|3208.67
20:43:41|3208.67
20:43:42|3208.67
20:43:43|3208.67
20:43:44|3208.67
20:43:45|3209.93
20:43:46|3209.93
20:43:47|3209.92
20:43:48|3209.54
20:43:49|3209.54
20:43:50|3209.54
20:43:51|3209.54
20:43:51|3209.54
20:43:53|3209.54
20:43:53|3209.54
20:43:56|3209.94
20:43:56|3209.94
20:43:57|3209.94
20:43:58|3209.94
20:43:59|3209.94
20:44:00|3209.94
20:44:01|3209.94
20:44:02|3210.
20:44:03|3209.91
20:44:04|3210.03
20:44:05|3210.03
20:44:06|3210.03
20:44:07|3210.03
20:44:08|3211.27
20:44:09|3211.27
20:44:10|3211.27
20:44:11|3211.27
20:44:12|3211.27
20:44:13|3211.27
20:44:14|3211.27
20:44:15|3211.27
20:44:16|3211.27
20:44:17|3211.27
20:44:18|3211.27
20:44:19|3211.27
20:44:20|3211.27
20:44:21|3211.27
20:44:22|3210.24
20:44:24|3209.95
20:44:25|3209.91
20:44:26|3209.91
20:44:28|3209.91
20:44:28|3209.91
20:44:29|3209.91
20:44:30|3209.91
20:44:31|3209.91
20:44:32|3209.91
20:44:33|3209.91
20:44:34|3209.94
20:44:35|3209.94
20:44:37|3209.94
20:44:38|3211.26
20:44:39|3211.26
20:44:40|3211.26
20:44:41|3211.06
20:44:42|3211.06
20:44:43|3211.06
20:44:44|3211.06
20:44:45|3211.18
20:44:46|3210.33
20:44:47|3210.33
20:44:48|3212.
20:44:49|3212.
20:44:50|3212.
20:44:51|3212.
20:44:52|3212.
20:44:52|3212.
20:44:54|3212.
20:44:55|3212.
20:44:55|3212.
20:44:57|3212.
20:44:58|3212.47
20:45:00|3212.47
20:45:00|3211.9
20:45:01|3212.49
20:45:02|3212.62
20:45:03|3212.76
20:45:04|3213.2
20:45:05|3213.2
20:45:06|3213.2
20:45:07|3212.52
20:45:08|3212.45
20:45:09|3212.45
20:45:11|3212.45
20:45:13|3212.45
20:45:13|3212.45
20:45:14|3212.45
20:45:16|3212.45
20:45:17|3212.45
20:45:18|3212.45
20:45:19|3213.25
20:45:20|3213.25
20:45:22|3213.25
20:45:22|3213.25
20:45:23|3213.25
20:45:24|3213.25
20:45:25|3212.92
20:45:26|3212.83
20:45:27|3212.37
20:45:28|3212.06
20:45:29|3212.06
20:45:31|3212.06
20:45:32|3212.06
20:45:33|3212.53
20:45:34|3212.53
20:45:35|3212.53
20:45:36|3212.53
20:45:37|3213.4
20:45:38|3213.4
20:45:39|3213.4
20:45:40|3213.4
20:45:41|3213.4
20:45:43|3213.4
20:45:43|3213.4
20:45:44|3213.4
20:45:45|3212.69
20:45:46|3212.69
20:45:47|3212.69
20:45:48|3212.48
20:45:49|3212.48
20:45:50|3212.48
20:45:51|3212.48
20:45:52|3212.48
20:45:53|3211.62
20:45:54|3211.62
20:45:55|3211.4
20:45:57|3211.4
20:45:58|3211.4
20:45:59|3211.4
20:45:59|3211.4
20:46:00|3211.99
20:46:02|3211.99
20:46:04|3211.99
20:46:04|3211.99
20:46:05|3211.99
20:46:06|3211.99
20:46:07|3211.99
20:46:08|3211.99
20:46:09|3211.99
20:46:11|3211.99
20:46:11|3211.29
20:46:14|3210.05
20:46:14|3210.05
20:46:15|3210.05
20:46:16|3210.05
20:46:18|3210.05
20:46:20|3210.87
20:46:21|3210.87
20:46:23|3210.91
20:46:24|3210.91
20:46:24|3210.12
20:46:25|3210.12
20:46:27|3210.12
20:46:27|3210.12
20:46:29|3210.12
20:46:29|3210.12
20:46:30|3210.12
20:46:31|3210.12
20:46:33|3210.32
20:46:34|3210.32
20:46:35|3210.32
20:46:36|3210.08
20:46:36|3210.08
20:46:38|3210.79
20:46:38|3210.79
20:46:39|3210.47
20:46:40|3210.47
20:46:41|3209.15
20:46:43|3209.15
20:46:44|3209.15
20:46:45|3209.15
20:46:46|3209.15
20:46:47|3209.15
20:46:48|3208.7
20:46:49|3208.7
20:46:51|3209.44
20:46:52|3209.44
20:46:53|3209.44
20:46:54|3209.44
20:46:55|3209.44
20:46:56|3209.44
20:46:57|3209.44
20:46:58|3209.44
20:46:59|3209.44
20:47:00|3209.44
20:47:01|3209.89
20:47:03|3209.89
20:47:04|3209.92
20:47:04|3209.92
20:47:06|3209.92
20:47:06|3209.92
20:47:07|3209.92
20:47:08|3209.92
20:47:10|3209.88
20:47:10|3209.88
20:47:12|3209.84
20:47:14|3209.84
20:47:15|3210.62
20:47:16|3210.62
20:47:17|3210.62
20:47:19|3209.75
20:47:20|3209.08
20:47:21|3209.08
20:47:22|3209.08
20:47:24|3209.08
20:47:24|3209.08
20:47:26|3209.52
20:47:26|3209.52
20:47:28|3209.52
20:47:29|3208.9
20:47:30|3208.9
20:47:31|3208.9
20:47:33|3208.68
20:47:33|3208.68
20:47:34|3208.68
20:47:36|3208.68
20:47:36|3208.68
20:47:38|3208.68
20:47:39|3208.68
20:47:39|3208.68
20:47:41|3208.68
20:47:42|3208.68
20:47:43|3209.33
20:47:44|3209.33
20:47:44|3209.33
20:47:45|3209.33
20:47:47|3209.33
20:47:48|3209.33
20:47:48|3209.33
20:47:49|3209.33
20:47:50|3209.33
20:47:52|3209.33
20:47:53|3210.12
20:47:53|3210.12
20:47:54|3210.12
20:47:55|3210.12
20:47:56|3210.12
20:47:58|3210.12
20:47:58|3210.12
20:48:00|3210.12
20:48:00|3210.12
20:48:01|3210.12
20:48:03|3210.12
20:48:03|3210.12
20:48:05|3210.63
20:48:06|3210.63
20:48:07|3210.63
20:48:08|3211.41
20:48:09|3211.41
20:48:10|3211.41
20:48:11|3211.41
20:48:12|3211.41
20:48:13|3211.41
20:48:14|3210.86
20:48:15|3210.85
20:48:16|3210.85
20:48:18|3210.85
20:48:19|3210.85
20:48:20|3210.02
20:48:21|3210.02
20:48:22|3210.02
20:48:23|3210.63
20:48:24|3210.63
20:48:25|3210.63
20:48:26|3210.63
20:48:28|3210.63
20:48:29|3210.63
20:48:30|3210.63
20:48:32|3210.63
20:48:32|3210.63
20:48:33|3210.63
20:48:34|3210.63
20:48:36|3209.64
20:48:36|3209.64
20:48:37|3209.64
20:48:39|3209.64
20:48:40|3209.64
20:48:40|3209.64
20:48:41|3209.64
20:48:43|3209.64
20:48:43|3209.64
20:48:45|3209.64
20:48:46|3209.64
20:48:46|3209.64
20:48:48|3209.64
20:48:48|3209.64
20:48:50|3209.64
20:48:51|3209.64
20:48:51|3209.64
20:48:53|3209.64
20:48:53|3209.64
20:48:55|3209.64
20:48:56|3209.01
20:48:57|3209.
20:48:58|3207.86
20:48:59|3207.86
20:49:00|3207.86
20:49:01|3207.86
20:49:03|3207.86
20:49:03|3206.51
20:49:04|3206.55
20:49:05|3206.55
20:49:06|3206.55
20:49:07|3205.9
20:49:08|3205.9
20:49:09|3205.9
20:49:10|3206.25
20:49:11|3206.25
20:49:12|3206.25
20:49:14|3206.25
20:49:15|3206.25
20:49:16|3206.25
20:49:18|3206.25
20:49:19|3206.25
20:49:21|3206.25
20:49:21|3206.52
20:49:23|3204.7
20:49:23|3204.7
20:49:25|3204.7
20:49:27|3205.66
20:49:27|3206.4
20:49:28|3206.4
20:49:29|3206.4
20:49:30|3206.4
20:49:31|3206.4
20:49:32|3206.4
20:49:33|3206.4
20:49:34|3206.4
20:49:35|3206.4
20:49:36|3206.4
20:49:37|3206.4
20:49:38|3206.4
20:49:39|3206.4
20:49:40|3206.4
20:49:41|3206.4
20:49:42|3206.4
20:49:43|3206.4
20:49:44|3206.4
20:49:46|3206.4
20:49:47|3206.4
20:49:47|3206.4
20:49:50|3206.4
20:49:50|3206.4
20:49:51|3206.72
20:49:53|3206.68
20:49:54|3206.68
20:49:55|3206.68
20:49:56|3206.68
20:49:57|3206.68
20:49:57|3206.68
20:49:59|3207.1
20:50:00|3207.1
20:50:01|3207.1
20:50:02|3207.1
20:50:03|3207.16
20:50:04|3207.16
20:50:05|3207.16
20:50:06|3207.16
20:50:07|3207.16
20:50:08|3207.16
20:50:08|3207.68
20:50:10|3207.68
20:50:10|3207.68
20:50:12|3207.68
20:50:13|3207.68
20:50:14|3207.68
20:50:15|3207.68
20:50:17|3207.68
20:50:18|3206.73
20:50:19|3206.73
20:50:21|3206.88
20:50:22|3206.88
20:50:23|3206.88
20:50:25|3207.66
20:50:26|3207.66
20:50:26|3206.39
20:50:28|3206.39
20:50:29|3206.39
20:50:29|3206.39
20:50:31|3206.39
20:50:32|3206.39
20:50:33|3206.39
20:50:33|3206.39
20:50:35|3206.39
20:50:35|3206.39
20:50:37|3206.39
20:50:38|3206.39
20:50:39|3206.39
20:50:39|3206.39
20:50:40|3206.39
20:50:42|3206.39
20:50:43|3206.39
20:50:44|3206.39
20:50:44|3207.59
20:50:46|3207.68
20:50:47|3207.68
20:50:47|3207.68
20:50:48|3207.68
20:50:49|3207.68
20:50:51|3207.22
20:50:51|3207.22
20:50:52|3207.54
20:50:54|3207.96
20:50:54|3207.96
20:50:55|3207.96
20:50:57|3208.85
20:50:57|3208.85
20:50:58|3208.85
20:51:00|3208.85
20:51:00|3208.85
20:51:02|3208.85
20:51:02|3207.7
20:51:04|3207.7
20:51:05|3207.7
20:51:06|3207.3
20:51:07|3207.3
20:51:08|3207.3
20:51:09|3207.3
20:51:10|3207.3
20:51:11|3208.21
20:51:12|3208.21
20:51:13|3208.9
20:51:14|3208.9
20:51:15|3209.
20:51:17|3209.
20:51:18|3209.
20:51:20|3209.
20:51:21|3209.
20:51:22|3209.
20:51:23|3209.
20:51:25|3209.
20:51:26|3208.65
20:51:27|3208.65
20:51:29|3208.65
20:51:29|3208.65
20:51:30|3208.65
20:51:31|3207.82
20:51:32|3209.1
20:51:33|3209.1
20:51:34|3208.69
20:51:35|3208.69
20:51:37|3208.69
20:51:38|3208.69
20:51:38|3208.69
20:51:39|3208.69
20:51:40|3208.69
20:51:42|3208.69
20:51:43|3208.69
20:51:44|3208.69
20:51:45|3208.69
20:51:46|3208.69
20:51:47|3208.69
20:51:48|3208.69
20:51:49|3208.69
20:51:50|3208.69
20:51:51|3208.69
20:51:53|3207.12
20:51:53|3207.12
20:51:54|3207.98
20:51:55|3207.98
20:51:56|3207.98
20:51:58|3207.98
20:52:00|3207.98
20:52:01|3207.98
20:52:02|3207.98
20:52:03|3207.12
20:52:04|3207.12
20:52:06|3207.12
20:52:06|3207.06
20:52:07|3207.06
20:52:09|3207.06
20:52:10|3207.03
20:52:11|3206.9
20:52:12|3206.9
20:52:13|3206.9
20:52:14|3207.22
20:52:15|3207.21
20:52:16|3207.21
20:52:17|3207.21
20:52:19|3207.21
20:52:20|3207.21
20:52:21|3207.21
20:52:22|3206.91
20:52:23|3206.48
20:52:25|3206.48
20:52:26|3206.48
20:52:26|3206.48
20:52:28|3206.48
20:52:28|3207.01
20:52:30|3207.01
20:52:31|3207.01
20:52:32|3207.
20:52:33|3207.
20:52:34|3207.
20:52:35|3207.
20:52:36|3207.
20:52:37|3208.48
20:52:38|3208.48
20:52:39|3208.59
20:52:40|3208.59
20:52:41|3208.61
20:52:42|3208.58
20:52:43|3208.64
20:52:44|3208.96
20:52:45|3208.96
20:52:46|3208.96
20:52:47|3208.57
20:52:48|3208.57
20:52:49|3208.57
20:52:50|3209.19
20:52:51|3209.21
20:52:52|3209.21
20:52:54|3208.49
20:52:55|3208.49
20:52:55|3208.14
20:52:56|3208.14
20:52:57|3208.14
20:52:59|3208.14
20:53:00|3207.97
20:53:01|3207.97
20:53:02|3207.97
20:53:04|3207.97
20:53:05|3207.97
20:53:05|3207.97
20:53:07|3208.54
20:53:07|3208.54
20:53:08|3208.54
20:53:09|3208.54
20:53:11|3208.54
20:53:12|3208.54
20:53:13|3208.54
20:53:14|3208.54
20:53:15|3208.54
20:53:16|3208.49
20:53:17|3208.49
20:53:18|3208.49
20:53:19|3208.49
20:53:20|3208.49
20:53:21|3208.49
20:53:23|3208.82
20:53:24|3208.82
20:53:25|3208.82
20:53:26|3208.52
20:53:27|3208.99
20:53:28|3208.99
20:53:30|3207.75
20:53:31|3209.28
20:53:32|3209.28
20:53:33|3209.28
20:53:33|3209.28
20:53:34|3209.28
20:53:36|3209.04
20:53:37|3209.04
20:53:37|3209.04
20:53:38|3209.04
20:53:39|3209.04
20:53:41|3208.88
20:53:42|3208.88
20:53:42|3208.88
20:53:43|3208.88
20:53:44|3208.88
20:53:45|3208.88
20:53:46|3208.18
20:53:47|3208.18
20:53:48|3206.76
20:53:49|3206.76
20:53:50|3206.76
20:53:52|3206.76
20:53:52|3206.76
20:53:54|3206.76
20:53:54|3206.76
20:53:55|3206.76
20:53:56|3206.76
20:53:58|3207.64
20:53:58|3207.64
20:53:59|3207.64
20:54:01|3207.64
20:54:01|3207.64
20:54:02|3207.64
20:54:04|3208.03
20:54:05|3208.03
20:54:06|3208.03
20:54:07|3208.03
20:54:08|3208.03
20:54:09|3208.03
20:54:10|3208.03
20:54:11|3208.03
20:54:12|3208.03
20:54:14|3208.03
20:54:14|3208.03
20:54:15|3208.03
20:54:16|3208.03
20:54:17|3208.03
20:54:19|3208.03
20:54:19|3208.03
20:54:21|3209.02
20:54:22|3209.02
20:54:24|3209.02
20:54:25|3209.02
20:54:25|3209.02
20:54:27|3209.3
20:54:28|3209.3
20:54:29|3209.46
20:54:30|3209.45
20:54:31|3208.57
20:54:33|3209.11
20:54:34|3209.11
20:54:35|3209.11
20:54:37|3208.94
20:54:37|3209.1
20:54:38|3209.1
20:54:39|3209.25
20:54:40|3209.25
20:54:41|3209.08
20:54:43|3209.
20:54:44|3208.99
20:54:45|3208.99
20:54:46|3208.99
20:54:47|3208.99
20:54:48|3208.99
20:54:50|3208.78
20:54:50|3208.78
20:54:51|3208.78
20:54:52|3208.78
20:54:53|3208.78
20:54:54|3208.78
20:54:56|3208.78
20:54:57|3208.78
20:54:58|3208.78
20:54:59|3208.78
20:55:00|3208.78
20:55:01|3208.78
20:55:02|3208.78
20:55:02|3208.78
20:55:04|3208.78
20:55:05|3208.78
20:55:06|3208.78
20:55:07|3208.78
20:55:08|3208.04
20:55:09|3208.04
20:55:09|3208.38
20:55:11|3208.38
20:55:12|3208.38
20:55:12|3208.38
20:55:14|3208.38
20:55:15|3208.38
20:55:16|3208.38
20:55:17|3208.38
20:55:17|3208.38
20:55:19|3208.38
20:55:20|3208.38
20:55:22|3208.91
20:55:23|3208.91
20:55:25|3208.91
20:55:26|3208.91
20:55:27|3208.91
20:55:28|3208.78
20:55:29|3208.78
20:55:30|3208.78
20:55:31|3208.78
20:55:32|3208.78
20:55:34|3208.34
20:55:34|3208.34
20:55:35|3208.34
20:55:37|3208.48
20:55:38|3208.48
20:55:39|3208.48
20:55:40|3208.48
20:55:41|3208.48
20:55:41|3208.48
20:55:43|3208.48
20:55:44|3208.
20:55:45|3208.
20:55:46|3208.35
20:55:47|3208.14
20:55:48|3208.14
20:55:49|3208.14
20:55:50|3208.14
20:55:51|3208.55
20:55:52|3208.55
20:55:52|3208.55
20:55:54|3208.55
20:55:55|3208.55
20:55:56|3208.55
20:55:57|3208.55
20:55:58|3208.55
20:55:59|3208.55
20:56:00|3208.55
20:56:01|3208.55
20:56:02|3208.39
20:56:04|3208.82
20:56:04|3208.82
20:56:05|3208.82
20:56:07|3208.82
20:56:08|3208.82
20:56:09|3209.8
20:56:10|3209.8
20:56:11|3209.8
20:56:12|3209.55
20:56:13|3208.9
20:56:14|3208.9
20:56:15|3208.9
20:56:15|3209.44
20:56:17|3209.55
20:56:18|3209.55
20:56:19|3209.55
20:56:20|3209.55
20:56:20|3209.55
20:56:23|3209.55
20:56:23|3209.55
20:56:24|3209.55
20:56:26|3209.55
20:56:28|3209.55
20:56:29|3209.55
20:56:29|3209.55
20:56:31|3209.55
20:56:32|3209.55
20:56:33|3209.55
20:56:34|3209.55
20:56:35|3209.55
20:56:36|3209.55
20:56:37|3208.36
20:56:38|3208.36
20:56:39|3208.36
20:56:40|3208.36
20:56:42|3208.36
20:56:43|3208.36
20:56:44|3208.17
20:56:45|3208.16
20:56:47|3207.08
20:56:48|3207.08
20:56:48|3206.19
20:56:49|3206.19
20:56:50|3206.19
20:56:52|3206.43
20:56:52|3206.44
20:56:54|3206.
20:56:54|3206.
20:56:56|3205.59
20:56:57|3205.39
20:56:57|3205.39
20:56:59|3205.39
20:57:00|3205.39
20:57:00|3205.39
20:57:02|3205.79
20:57:02|3206.77
20:57:03|3206.94
20:57:04|3207.81
20:57:06|3207.81
20:57:07|3207.81
20:57:08|3208.96
20:57:09|3208.96
20:57:10|3208.96
20:57:11|3208.96
20:57:12|3208.96
20:57:14|3208.96
20:57:14|3208.24
20:57:16|3208.24
20:57:17|3208.23
20:57:17|3208.45
20:57:19|3208.45
20:57:19|3208.45
20:57:20|3208.45
20:57:21|3208.45
20:57:23|3208.91
20:57:24|3208.91
20:57:25|3208.91
20:57:26|3208.91
20:57:27|3208.58
20:57:28|3208.58
20:57:29|3209.52
20:57:31|3209.52
20:57:31|3209.52
20:57:33|3209.52
20:57:34|3209.52
20:57:35|3209.52
20:57:37|3209.52
20:57:38|3209.52
20:57:39|3209.52
20:57:39|3208.85
20:57:41|3208.85
20:57:42|3208.85
20:57:43|3208.85
20:57:44|3208.85
20:57:45|3209.13
20:57:46|3209.12
20:57:48|3209.12
20:57:49|3209.12
20:57:50|3209.12
20:57:51|3209.12
20:57:52|3209.12
20:57:53|3209.12
20:57:54|3209.12
20:57:55|3209.12
20:57:56|3209.12
20:57:57|3209.12
20:57:58|3209.12
20:57:59|3208.85
20:58:00|3208.85
20:58:01|3208.85
20:58:02|3209.27
20:58:03|3209.27
20:58:04|3208.48
20:58:05|3208.48
20:58:06|3208.76
20:58:07|3208.76
20:58:09|3206.99
20:58:09|3206.99
20:58:11|3206.99
20:58:11|3206.99
20:58:13|3207.79
20:58:13|3207.79
20:58:15|3208.01
20:58:15|3207.14
20:58:17|3207.14
20:58:18|3207.14
20:58:19|3207.14
20:58:20|3207.14
20:58:21|3205.48
20:58:22|3205.48
20:58:23|3205.48
20:58:25|3205.41
20:58:26|3205.41
20:58:27|3205.41
20:58:29|3205.41
20:58:29|3205.41
20:58:31|3205.41
20:58:32|3205.41
20:58:33|3205.41
20:58:33|3205.41
20:58:35|3205.41
20:58:36|3205.41
20:58:37|3205.41
20:58:37|3205.41
20:58:38|3205.41
20:58:40|3205.41
20:58:41|3205.41
20:58:42|3205.41
20:58:42|3205.41
20:58:43|3206.58
20:58:44|3206.58
20:58:46|3206.58
20:58:47|3206.58
20:58:47|3206.59
20:58:49|3206.59
20:58:50|3206.59
20:58:51|3205.85
20:58:52|3205.69
20:58:53|3205.69
20:58:54|3205.69
20:58:55|3205.7
20:58:57|3205.85
20:58:57|3206.02
20:58:59|3206.02
20:59:00|3206.02
20:59:00|3206.02
20:59:02|3206.02
20:59:03|3206.02
20:59:04|3206.5
20:59:04|3206.5
20:59:06|3206.5
20:59:07|3206.5
20:59:08|3206.5
20:59:09|3206.5
20:59:10|3205.83
20:59:11|3205.94
20:59:12|3205.85
20:59:13|3205.85
20:59:14|3206.05
20:59:15|3205.86
20:59:16|3206.
20:59:17|3206.
20:59:18|3206.
20:59:19|3206.
20:59:20|3206.
20:59:21|3206.
20:59:22|3206.
20:59:23|3206.
20:59:25|3206.
20:59:26|3206.
20:59:27|3206.
20:59:29|3206.
20:59:30|3206.
20:59:32|3206.
20:59:32|3206.
20:59:33|3206.
20:59:34|3206.
20:59:35|3206.
20:59:36|3206.
20:59:37|3206.
20:59:38|3206.
20:59:39|3206.
20:59:40|3206.
20:59:41|3206.32
20:59:42|3205.5
20:59:43|3205.5
20:59:44|3205.5
20:59:45|3206.17
20:59:46|3206.17
20:59:47|3206.17
20:59:48|3206.58
20:59:49|3206.58
20:59:50|3206.58
20:59:51|3206.58
20:59:52|3206.58
20:59:53|3206.58
20:59:54|3206.58
20:59:55|3206.58
20:59:56|3206.22
20:59:57|3206.22
20:59:58|3206.22
20:59:59|3206.22
21:00:00|3206.22
21:00:01|3206.22
21:00:02|3206.22
21:00:03|3206.95
21:00:04|3206.95
21:00:05|3208.32
21:00:06|3207.44
21:00:07|3207.44
21:00:08|3207.44
21:00:09|3208.63
21:00:10|3208.95
21:00:11|3208.95
21:00:13|3208.85
21:00:14|3208.85
21:00:15|3208.85
21:00:17|3208.99
21:00:17|3209.
21:00:19|3209.
21:00:20|3209.
21:00:21|3209.
21:00:22|3209.
21:00:23|3209.
21:00:23|3209.
21:00:25|3209.
21:00:26|3209.
21:00:28|3209.
21:00:29|3208.33
21:00:31|3208.33
21:00:31|3208.33
21:00:32|3208.33
21:00:34|3209.37
21:00:35|3209.37
21:00:36|3210.
21:00:37|3210.
21:00:38|3210.
21:00:39|3209.62
21:00:40|3209.67
21:00:42|3209.67
21:00:42|3209.67
21:00:43|3209.67
21:00:44|3209.67
21:00:46|3209.67
21:00:47|3209.67
21:00:48|3209.67
21:00:48|3209.67
21:00:50|3209.67
21:00:52|3209.18
21:00:52|3209.18
21:00:54|3209.18
21:00:55|3209.18
21:00:56|3209.18
21:00:57|3209.18
21:00:58|3209.18
21:00:58|3209.18
21:01:00|3209.18
21:01:01|3209.18
21:01:02|3209.18
21:01:03|3209.18
21:01:04|3209.18
21:01:05|3209.18
21:01:06|3209.18
21:01:07|3209.18
21:01:08|3209.18
21:01:09|3209.18
21:01:10|3210.34
21:01:11|3210.34
21:01:12|3210.34
21:01:13|3210.34
21:01:15|3210.34
21:01:15|3210.34
21:01:17|3210.75
21:01:18|3210.73
21:01:18|3210.73
21:01:19|3210.65
21:01:21|3210.91
21:01:22|3210.91
21:01:23|3210.91
21:01:24|3210.91
21:01:25|3210.91
21:01:27|3210.91
21:01:28|3210.97
21:01:30|3210.97
21:01:31|3210.97
21:01:31|3210.97
21:01:32|3210.97
21:01:34|3210.97
21:01:34|3210.97
21:01:36|3211.
21:01:37|3210.91
21:01:38|3210.91
21:01:39|3210.77
21:01:40|3210.77
21:01:41|3210.81
21:01:42|3210.81
21:01:43|3210.81
21:01:44|3210.81
21:01:45|3210.46
21:01:46|3209.84
21:01:47|3209.84
21:01:48|3209.84
21:01:49|3209.84
21:01:50|3209.61
21:01:51|3208.92
21:01:52|3208.92
21:01:53|3209.27
21:01:54|3209.28
21:01:55|3209.28
21:01:56|3209.28
21:01:57|3209.28
21:01:59|3209.35
21:01:59|3209.35
21:02:00|3209.35
21:02:01|3209.35
21:02:02|3209.35
21:02:03|3209.35
21:02:05|3209.35
21:02:06|3210.11
21:02:07|3210.16
21:02:08|3210.16
21:02:09|3210.16
21:02:10|3210.16
21:02:11|3210.16
21:02:12|3210.16
21:02:13|3211.21
21:02:14|3211.21
21:02:15|3211.21
21:02:16|3212.64
21:02:17|3212.64
21:02:18|3212.69
21:02:19|3212.69
21:02:20|3213.58
21:02:21|3213.91
21:02:22|3213.91
21:02:23|3213.91
21:02:24|3213.64
21:02:25|3213.64
21:02:26|3213.64
21:02:27|3213.64
21:02:29|3212.08
21:02:29|3212.08
21:02:31|3212.08
21:02:33|3212.08
21:02:34|3212.08
21:02:36|3212.22
21:02:36|3212.18
21:02:39|3212.18
21:02:39|3212.5
21:02:40|3212.5
21:02:41|3212.76
21:02:42|3212.76
21:02:43|3212.76
21:02:44|3212.98
21:02:45|3212.98
21:02:46|3212.98
21:02:47|3212.98
21:02:48|3212.99
21:02:49|3212.99
21:02:50|3212.99
21:02:51|3212.99
21:02:52|3212.99
21:02:54|3212.99
21:02:55|3212.99
21:02:56|3212.59
21:02:56|3212.59
21:02:58|3212.21
21:02:59|3212.21
21:03:00|3212.21
21:03:01|3212.61
21:03:02|3212.61
21:03:02|3212.61
21:03:04|3212.61
21:03:05|3213.09
21:03:06|3213.09
21:03:07|3212.58
21:03:07|3212.58
21:03:09|3212.58
21:03:10|3212.58
21:03:11|3212.58
21:03:12|3212.58
21:03:13|3212.25
21:03:14|3212.25
21:03:15|3212.25
21:03:15|3212.25
21:03:17|3212.25
21:03:18|3212.25
21:03:19|3212.25
21:03:20|3212.25
21:03:21|3211.38
21:03:23|3211.38
21:03:23|3210.46
21:03:24|3210.46
21:03:25|3210.46
21:03:26|3210.63
21:03:27|3210.63
21:03:29|3210.63
21:03:31|3210.63
21:03:32|3211.81
21:03:33|3211.81
21:03:35|3211.81
21:03:35|3211.81
21:03:37|3211.81
21:03:38|3211.81
21:03:39|3211.81
21:03:40|3211.81
21:03:40|3211.81
21:03:42|3213.13
21:03:43|3214.52
21:03:44|3214.4
21:03:45|3214.4
21:03:46|3214.4
21:03:47|3213.82
21:03:48|3212.8
21:03:49|3212.8
21:03:50|3212.8
21:03:51|3212.8
21:03:52|3212.8
21:03:53|3212.8
21:03:55|3212.8
21:03:55|3214.83
21:03:56|3214.83
21:03:57|3213.6
21:03:58|3213.6
21:03:59|3213.6
21:04:00|3213.6
21:04:01|3213.6
21:04:02|3213.6
21:04:03|3213.6
21:04:04|3213.6
21:04:05|3213.6
21:04:06|3213.6
21:04:07|3213.6
21:04:08|3213.6
21:04:09|3213.6
21:04:10|3213.6
21:04:11|3213.6
21:04:12|3213.6
21:04:13|3213.6
21:04:14|3213.6
21:04:15|3213.6
21:04:16|3213.48
21:04:17|3213.22
21:04:18|3213.22
21:04:19|3213.22
21:04:21|3213.37
21:04:21|3213.37
21:04:23|3213.37
21:04:24|3213.34
21:04:25|3213.34
21:04:26|3213.34
21:04:27|3213.34
21:04:28|3213.34
21:04:28|3213.34
21:04:30|3213.34
21:04:32|3213.34
21:04:32|3213.34
21:04:34|3213.34
21:04:35|3213.34
21:04:35|3213.34
21:04:36|3213.34
21:04:38|3213.34
21:04:38|3213.34
21:04:40|3213.43
21:04:41|3213.6
21:04:41|3213.6
21:04:42|3213.6
21:04:44|3213.6
21:04:46|3213.6
21:04:47|3213.6
21:04:47|3213.6
21:04:48|3213.6
21:04:49|3213.6
21:04:50|3213.6
21:04:52|3214.78
21:04:52|3214.78
21:04:54|3214.85
21:04:54|3214.85
21:04:55|3214.85
21:04:56|3214.75
21:04:58|3214.75
21:04:58|3214.75
21:05:00|3214.75
21:05:01|3214.75
21:05:02|3214.75
21:05:04|3214.75
21:05:04|3214.75
21:05:05|3214.79
21:05:06|3214.79
21:05:07|3214.79
21:05:08|3213.98
21:05:09|3213.98
21:05:10|3214.
21:05:11|3213.82
21:05:13|3213.7
21:05:14|3213.7
21:05:15|3213.7
21:05:15|3213.7
21:05:16|3213.7
21:05:17|3213.7
21:05:19|3213.72
21:05:20|3213.72
21:05:21|3213.72
21:05:21|3213.72
21:05:22|3214.85
21:05:23|3214.86
21:05:25|3214.86
21:05:25|3214.86
21:05:26|3214.86
21:05:28|3214.57
21:05:29|3214.57
21:05:29|3214.57
21:05:31|3214.52
21:05:33|3214.52
21:05:33|3214.52
21:05:34|3214.52
21:05:36|3213.98
21:05:37|3214.39
21:05:38|3214.39
21:05:39|3214.1
21:05:41|3214.1
21:05:41|3214.1
21:05:43|3214.14
21:05:44|3214.62
21:05:45|3214.09
21:05:46|3214.09
21:05:47|3213.99
21:05:48|3213.99
21:05:49|3213.99
21:05:50|3213.99
21:05:51|3213.99
21:05:52|3214.06
21:05:53|3213.99
21:05:54|3213.99
21:05:55|3213.99
21:05:56|3213.99
21:05:57|3213.99
21:05:58|3213.4
21:05:59|3212.76
21:06:00|3212.76
21:06:01|3212.76
21:06:02|3212.38
21:06:03|3212.38
21:06:04|3212.38
21:06:05|3212.4
21:06:06|3212.4
21:06:08|3212.4
21:06:09|3212.4
21:06:09|3212.4
21:06:11|3212.4
21:06:12|3212.4
21:06:13|3212.4
21:06:13|3213.59
21:06:15|3213.59
21:06:15|3213.59
21:06:17|3213.59
21:06:18|3212.54
21:06:18|3212.54
21:06:19|3212.55
21:06:20|3212.56
21:06:22|3212.56
21:06:22|3211.8
21:06:24|3211.8
21:06:25|3211.8
21:06:26|3211.57
21:06:28|3212.66
21:06:29|3212.66
21:06:30|3212.66
21:06:32|3212.66
21:06:34|3212.66
21:06:34|3212.66
21:06:35|3212.66
21:06:37|3212.32
21:06:39|3212.32
21:06:39|3212.32
21:06:40|3212.32
21:06:41|3212.32
21:06:42|3211.79
21:06:43|3211.79
21:06:44|3214.1
21:06:45|3214.1
21:06:46|3214.1
21:06:47|3214.1
21:06:48|3214.1
21:06:49|3214.1
21:06:50|3214.1
21:06:52|3214.1
21:06:53|3214.1
21:06:54|3214.1
21:06:55|3213.68
21:06:55|3213.68
21:06:57|3213.68
21:06:58|3213.68
21:06:59|3213.68
21:07:00|3212.65
21:07:01|3212.65
21:07:03|3212.91
21:07:03|3212.91
21:07:04|3212.91
21:07:05|3212.91
21:07:07|3212.91
21:07:08|3212.91
21:07:09|3212.91
21:07:10|3212.91
21:07:11|3212.91
21:07:12|3212.91
21:07:13|3212.91
21:07:14|3212.91
21:07:15|3212.91
21:07:16|3213.25
21:07:18|3213.25
21:07:19|3213.25
21:07:20|3213.36
21:07:20|3213.36
21:07:21|3213.36
21:07:23|3213.36
21:07:23|3213.36
21:07:25|3213.36
21:07:26|3213.36
21:07:27|3213.36
21:07:27|3213.36
21:07:29|3213.36
21:07:30|3213.36
21:07:32|3213.36
21:07:33|3213.37
21:07:34|3213.37
21:07:36|3213.37
21:07:36|3213.37
21:07:38|3213.37
21:07:39|3213.37
21:07:40|3213.37
21:07:42|3213.59
21:07:42|3213.59
21:07:43|3213.59
21:07:45|3213.68
21:07:45|3213.68
21:07:46|3213.68
21:07:47|3213.68
21:07:49|3213.68
21:07:49|3213.68
21:07:51|3213.61
21:07:52|3213.61
21:07:53|3213.61
21:07:54|3213.61
21:07:55|3213.61
21:07:56|3213.61
21:07:57|3213.61
21:07:58|3213.61
21:07:59|3213.61
21:08:00|3213.61
21:08:01|3213.67
21:08:02|3213.67
21:08:03|3213.67
21:08:04|3213.67
21:08:05|3213.67
21:08:06|3213.67
21:08:07|3213.63
21:08:08|3213.63
21:08:09|3213.63
21:08:10|3213.63
21:08:11|3213.63
21:08:12|3213.63
21:08:13|3213.63
21:08:14|3213.63
21:08:15|3213.63
21:08:16|3213.63
21:08:17|3212.65
21:08:18|3212.65
21:08:19|3212.65
21:08:20|3212.64
21:08:21|3212.64
21:08:22|3212.64
21:08:23|3212.64
21:08:24|3212.64
21:08:25|3212.64
21:08:26|3212.64
21:08:27|3212.64
21:08:28|3212.64
21:08:29|3212.64
21:08:30|3212.64
21:08:31|3212.64
21:08:32|3212.64
21:08:33|3211.61
21:08:35|3211.61
21:08:36|3211.61
21:08:37|3211.7
21:08:38|3211.7
21:08:39|3211.7
21:08:40|3211.7
21:08:42|3211.7
21:08:42|3211.64
21:08:44|3211.61
21:08:45|3211.61
21:08:46|3211.6
21:08:47|3211.6
21:08:48|3211.6
21:08:49|3211.6
21:08:50|3211.6
21:08:51|3211.6
21:08:52|3211.6
21:08:53|3211.6
21:08:54|3211.6
21:08:55|3211.6
21:08:56|3211.6
21:08:57|3211.6
21:08:58|3211.6
21:08:59|3211.39
21:09:00|3211.39
21:09:01|3211.39
21:09:02|3211.39
21:09:03|3211.39
21:09:04|3211.39
21:09:05|3211.39
21:09:06|3211.39
21:09:07|3211.39
21:09:08|3211.39
21:09:09|3211.39
21:09:10|3211.39
21:09:11|3211.39
21:09:12|3211.58
21:09:13|3211.58
21:09:14|3211.58
21:09:15|3211.65
21:09:16|3211.65
21:09:17|3211.65
21:09:19|3211.65
21:09:19|3211.65
21:09:21|3211.65
21:09:21|3211.65
21:09:22|3211.65
21:09:24|3211.65
21:09:24|3211.73
21:09:26|3211.73
21:09:26|3211.73
21:09:27|3211.73
21:09:29|3211.73
21:09:29|3211.73
21:09:31|3211.73
21:09:32|3211.73
21:09:33|3211.73
21:09:33|3211.73
21:09:35|3211.3
21:09:37|3211.3
21:09:38|3211.3
21:09:39|3211.3
21:09:41|3210.53
21:09:41|3210.53
21:09:43|3210.53
21:09:44|3210.53
21:09:45|3210.53
21:09:46|3210.42
21:09:47|3210.42
21:09:48|3210.31
21:09:49|3210.21
21:09:50|3210.21
21:09:52|3211.21
21:09:53|3211.21
21:09:53|3211.21
21:09:55|3211.21
21:09:55|3211.21
21:09:56|3211.21
21:09:58|3211.21
21:09:59|3211.21
21:10:00|3210.03
21:10:01|3210.03
21:10:02|3210.03
21:10:03|3210.03
21:10:04|3210.03
21:10:05|3210.03
21:10:05|3210.03
21:10:06|3210.03
21:10:07|3209.2
21:10:08|3209.2
21:10:09|3209.94
21:10:10|3209.94
21:10:11|3209.94
21:10:12|3209.94
21:10:14|3209.94
21:10:15|3209.94
21:10:16|3209.94
21:10:17|3209.94
21:10:18|3209.94
21:10:19|3209.94
21:10:20|3209.94
21:10:21|3209.94
21:10:23|3208.59
21:10:24|3208.59
21:10:25|3208.58
21:10:27|3208.58
21:10:28|3207.23
21:10:29|3207.23
21:10:30|3207.23
21:10:31|3207.23
21:10:32|3207.23
21:10:32|3207.23
21:10:34|3207.23
21:10:35|3207.23
21:10:36|3207.83
21:10:37|3207.83
21:10:39|3207.83
21:10:40|3207.83
21:10:41|3207.83
21:10:42|3207.83
21:10:44|3205.74
21:10:44|3206.49
21:10:45|3206.49
21:10:46|3206.49
21:10:47|3206.49
21:10:48|3206.49
21:10:49|3206.49
21:10:50|3206.49
21:10:51|3206.49
21:10:52|3206.49
21:10:53|3206.49
21:10:55|3206.49
21:10:56|3206.49
21:10:56|3205.73
21:10:58|3205.73
21:10:59|3205.73
21:11:00|3205.73
21:11:01|3205.11
21:11:02|3205.11
21:11:03|3205.1
21:11:04|3204.58
21:11:05|3204.58
21:11:05|3204.45
21:11:07|3205.43
21:11:08|3204.41
21:11:09|3204.4
21:11:10|3204.4
21:11:10|3204.4
21:11:11|3202.56
21:11:13|3202.56
21:11:14|3203.42
21:11:15|3203.41
21:11:16|3202.62
21:11:17|3203.31
21:11:18|3203.3
21:11:19|3203.3
21:11:20|3203.3
21:11:22|3203.3
21:11:22|3202.57
21:11:24|3202.57
21:11:25|3202.09
21:11:26|3202.09
21:11:28|3202.09
21:11:28|3202.09
21:11:29|3200.03
21:11:30|3200.03
21:11:31|3200.03
21:11:32|3200.74
21:11:33|3200.
21:11:34|3200.
21:11:35|3200.
21:11:37|3200.
21:11:39|3199.52
21:11:39|3200.32
21:11:40|3199.
21:11:41|3198.94
21:11:43|3198.94
21:11:43|3198.94
21:11:46|3198.88
21:11:46|3198.44
21:11:47|3198.44
21:11:48|3198.44
21:11:49|3198.44
21:11:50|3198.44
21:11:51|3198.44
21:11:52|3198.44
21:11:53|3198.44
21:11:54|3198.44
21:11:55|3198.44
21:11:56|3197.82
21:11:57|3196.36
21:11:58|3196.4
21:11:59|3195.08
21:12:00|3195.08
21:12:01|3194.52
21:12:03|3195.4
21:12:03|3195.44
21:12:05|3195.44
21:12:06|3196.64
21:12:07|3196.64
21:12:08|3197.07
21:12:09|3199.99
21:12:10|3199.2
21:12:11|3199.2
21:12:12|3199.2
21:12:13|3199.19
21:12:14|3199.2
21:12:15|3199.2
21:12:16|3199.2
21:12:17|3199.2
21:12:18|3199.05
21:12:19|3199.07
21:12:20|3198.68
21:12:22|3198.75
21:12:22|3200.
21:12:24|3199.93
21:12:24|3200.7
21:12:25|3200.66
21:12:26|3200.66
21:12:27|3200.61
21:12:29|3201.62
21:12:29|3201.62
21:12:31|3201.62
21:12:31|3202.39
21:12:32|3202.39
21:12:34|3203.23
21:12:34|3203.23
21:12:36|3203.23
21:12:36|3203.23
21:12:38|3203.23
21:12:39|3203.23
21:12:40|3203.23
21:12:41|3203.46
21:12:42|3203.46
21:12:43|3204.32
21:12:45|3204.31
21:12:46|3204.32
21:12:47|3204.47
21:12:49|3204.47
21:12:49|3204.47
21:12:50|3204.47
21:12:52|3204.
21:12:53|3204.
21:12:54|3204.
21:12:55|3204.
21:12:56|3204.
21:12:57|3204.61
21:12:58|3204.29
21:12:59|3204.29
21:13:00|3204.29
21:13:01|3204.29
21:13:02|3204.29
21:13:03|3204.29
21:13:04|3204.29
21:13:05|3204.69
21:13:06|3204.69
21:13:07|3204.69
21:13:08|3204.69
21:13:09|3204.69
21:13:10|3204.84
21:13:11|3204.84
21:13:12|3204.84
21:13:13|3204.84
21:13:14|3204.84
21:13:15|3204.84
21:13:16|3205.07
21:13:17|3205.07
21:13:18|3205.07
21:13:19|3204.93
21:13:20|3204.53
21:13:21|3205.03
21:13:22|3205.03
21:13:23|3205.03
21:13:24|3205.03
21:13:25|3206.14
21:13:26|3206.14
21:13:27|3206.14
21:13:28|3206.14
21:13:29|3206.14
21:13:30|3206.14
21:13:31|3207.22
21:13:32|3207.22
21:13:33|3207.33
21:13:35|3207.41
21:13:36|3207.41
21:13:37|3207.41
21:13:38|3206.65
21:13:40|3206.65
21:13:41|3206.65
21:13:42|3206.03
21:13:43|3206.35
21:13:44|3206.35
21:13:46|3206.35
21:13:47|3206.35
21:13:48|3206.35
21:13:50|3206.92
21:13:50|3206.84
21:13:51|3206.84
21:13:53|3207.13
21:13:54|3207.13
21:13:54|3207.13
21:13:56|3207.13
21:13:56|3209.08
21:13:57|3207.98
21:13:58|3207.65
21:14:00|3207.65
21:14:00|3207.65
21:14:01|3207.65
21:14:02|3208.39
21:14:04|3208.39
21:14:05|3207.92
21:14:06|3207.48
21:14:06|3207.48
21:14:08|3207.48
21:14:08|3207.48
21:14:10|3207.48
21:14:10|3207.48
21:14:11|3207.48
21:14:12|3207.48
21:14:13|3208.5
21:14:15|3208.5
21:14:16|3208.46
21:14:17|3208.46
21:14:18|3208.46
21:14:19|3208.46
21:14:19|3208.46
21:14:20|3208.46
21:14:22|3208.46
21:14:22|3208.46
21:14:24|3207.08
21:14:24|3207.23
21:14:25|3207.23
21:14:27|3207.52
21:14:28|3207.52
21:14:29|3207.52
21:14:30|3207.52
21:14:31|3207.73
21:14:32|3207.58
21:14:33|3207.89
21:14:34|3208.88
21:14:35|3208.88
21:14:36|3208.88
21:14:37|3209.38
21:14:38|3209.38
21:14:39|3209.37
21:14:41|3208.6
21:14:41|3208.6
21:14:43|3209.39
21:14:44|3209.39
21:14:46|3209.39
21:14:47|3209.39
21:14:48|3209.39
21:14:49|3209.51
21:14:51|3208.9
21:14:52|3208.89
21:14:53|3208.89
21:14:54|3208.89
21:14:55|3208.89
21:14:56|3208.89
21:14:57|3208.89
21:14:58|3208.89
21:14:59|3208.89
21:15:00|3208.89
21:15:01|3208.89
21:15:02|3208.89
21:15:03|3208.89
21:15:04|3208.89
21:15:05|3208.89
21:15:06|3208.89
21:15:07|3208.89
21:15:08|3208.88
21:15:09|3208.88
21:15:10|3207.98
21:15:11|3207.98
21:15:12|3207.85
21:15:13|3207.86
21:15:14|3207.86
21:15:15|3207.93
21:15:16|3207.93
21:15:17|3207.93
21:15:18|3208.15
21:15:19|3207.97
21:15:20|3207.97
21:15:21|3207.97
21:15:22|3207.97
21:15:23|3207.97
21:15:24|3207.97
21:15:26|3207.86
21:15:26|3207.86
21:15:28|3207.86
21:15:29|3207.85
21:15:29|3207.85
21:15:31|3207.38
21:15:32|3207.16
21:15:33|3207.
21:15:34|3207.
21:15:35|3207.
21:15:36|3207.
21:15:37|3207.
21:15:38|3207.
21:15:39|3207.
21:15:40|3206.32
21:15:42|3206.32
21:15:42|3206.32
21:15:44|3206.
21:15:45|3206.
21:15:46|3205.84
21:15:47|3205.84
21:15:48|3205.84
21:15:49|3205.84
21:15:50|3205.84
21:15:51|3205.18
21:15:52|3205.3
21:15:54|3205.31
21:15:55|3204.97
21:15:56|3205.32
21:15:57|3205.09
21:15:58|3205.09
21:15:59|3205.09
21:16:00|3205.09
21:16:01|3205.09
21:16:02|3205.09
21:16:03|3205.09
21:16:04|3205.09
21:16:05|3204.47
21:16:06|3204.47
21:16:07|3204.47
21:16:08|3204.26
21:16:09|3204.26
21:16:10|3204.26
21:16:11|3204.25
21:16:12|3204.12
21:16:13|3204.12
21:16:14|3204.12
21:16:15|3204.12
21:16:16|3204.12
21:16:17|3204.12
21:16:18|3204.12
21:16:19|3204.12
21:16:20|3204.12
21:16:21|3204.12
21:16:22|3204.12
21:16:23|3204.12
21:16:24|3204.12
21:16:25|3204.12
21:16:27|3204.12
21:16:27|3205.82
21:16:28|3205.82
21:16:30|3206.76
21:16:31|3206.76
21:16:32|3206.76
21:16:33|3206.76
21:16:34|3206.76
21:16:35|3206.76
21:16:36|3206.76
21:16:37|3206.76
21:16:38|3206.76
21:16:39|3206.76
21:16:40|3206.76
21:16:42|3207.29
21:16:44|3207.29
21:16:45|3207.29
21:16:47|3207.29
21:16:47|3207.29
21:16:49|3207.33
21:16:50|3207.33
21:16:51|3207.33
21:16:52|3207.33
21:16:52|3207.31
21:16:54|3207.31
21:16:56|3206.99
21:16:57|3206.99
21:16:57|3206.23
21:16:59|3205.84
21:16:59|3205.84
21:17:01|3205.84
21:17:02|3205.84
21:17:03|3205.84
21:17:04|3205.84
21:17:05|3205.84
21:17:06|3205.84
21:17:07|3205.84
21:17:08|3205.84
21:17:08|3205.84
21:17:10|3205.84
21:17:10|3205.84
21:17:12|3205.84
21:17:12|3205.84
21:17:14|3205.84
21:17:15|3205.84
21:17:16|3205.55
21:17:17|3205.07
21:17:18|3205.07
21:17:18|3205.07
21:17:20|3205.07
21:17:21|3205.07
21:17:21|3205.15
21:17:23|3205.15
21:17:24|3205.15
21:17:25|3205.15
21:17:26|3205.14
21:17:27|3205.14
21:17:28|3205.14
21:17:28|3205.14
21:17:30|3205.14
21:17:31|3205.14
21:17:33|3205.14
21:17:33|3205.14
21:17:34|3205.14
21:17:35|3205.14
21:17:36|3205.14
21:17:37|3204.67
21:17:38|3204.67
21:17:39|3204.67
21:17:40|3204.67
21:17:41|3204.67
21:17:43|3204.67
21:17:44|3204.67
21:17:46|3204.67
21:17:47|3205.07
21:17:48|3205.07
21:17:49|3205.07
21:17:50|3204.62
21:17:52|3204.62
21:17:52|3204.62
21:17:53|3204.62
21:17:54|3204.62
21:17:55|3204.62
21:17:56|3204.62
21:17:57|3204.62
21:17:58|3204.62
21:17:59|3204.62
21:18:00|3204.62
21:18:01|3204.62
21:18:02|3204.6
21:18:03|3204.6
21:18:04|3204.6
21:18:06|3204.6
21:18:07|3204.06
21:18:08|3204.06
21:18:09|3204.06
21:18:10|3204.06
21:18:11|3204.06
21:18:12|3204.07
21:18:13|3204.07
21:18:14|3204.07
21:18:15|3204.07
21:18:16|3204.07
21:18:17|3204.07
21:18:18|3203.55
21:18:19|3203.
21:18:20|3203.
21:18:21|3203.
21:18:22|3202.83
21:18:23|3202.83
21:18:24|3202.81
21:18:25|3202.81
21:18:26|3202.81
21:18:28|3202.06
21:18:29|3202.69
21:18:30|3202.84
21:18:31|3203.3
21:18:32|3202.8
21:18:33|3202.97
21:18:34|3202.97
21:18:35|3202.97
21:18:36|3202.97
21:18:38|3202.67
21:18:38|3202.67
21:18:40|3202.67
21:18:40|3202.67
21:18:41|3202.67
21:18:42|3202.67
21:18:44|3202.67
21:18:45|3202.53
21:18:45|3202.63
21:18:47|3202.63
21:18:47|3202.63
21:18:49|3202.63
21:18:50|3202.63
21:18:51|3202.63
21:18:53|3202.63
21:18:53|3202.63
21:18:55|3202.63
21:18:56|3202.63
21:18:57|3202.63
21:18:58|3202.63
21:18:59|3202.41
21:19:00|3202.36
21:19:02|3202.36
21:19:02|3202.36
21:19:03|3202.36
21:19:05|3202.36
21:19:06|3202.36
21:19:07|3202.36
21:19:08|3202.36
21:19:10|3202.36
21:19:10|3201.44
21:19:12|3201.44
21:19:12|3201.44
21:19:13|3201.44
21:19:15|3201.44
21:19:15|3201.44
21:19:16|3201.44
21:19:18|3201.44
21:19:18|3201.44
21:19:20|3201.12
21:19:21|3201.08
21:19:22|3200.87
21:19:23|3200.87
21:19:24|3200.87
21:19:25|3200.87
21:19:26|3200.87
21:19:27|3200.87
21:19:28|3200.87
21:19:29|3201.17
21:19:30|3201.17
21:19:31|3201.66
21:19:32|3201.66
21:19:33|3201.66
21:19:34|3201.76
21:19:36|3201.76
21:19:37|3201.76
21:19:37|3201.76
21:19:39|3201.5
21:19:40|3201.5
21:19:40|3201.5
21:19:41|3201.5
21:19:42|3201.5
21:19:43|3201.5
21:19:45|3201.5
21:19:46|3201.5
21:19:47|3201.5
21:19:49|3201.5
21:19:49|3201.5
21:19:51|3201.5
21:19:52|3201.5
21:19:53|3201.5
21:19:54|3201.5
21:19:55|3201.5
21:19:56|3201.6
21:19:57|3201.59
21:19:58|3201.94
21:19:59|3202.1
21:20:01|3202.1
21:20:02|3201.5
21:20:04|3201.5
21:20:04|3201.5
21:20:06|3201.5
21:20:07|3201.5
21:20:09|3201.5
21:20:10|3201.5
21:20:11|3201.5
21:20:11|3201.5
21:20:12|3201.5
21:20:13|3201.5
21:20:14|3201.48
21:20:16|3201.29
21:20:16|3201.29
21:20:17|3201.32
21:20:18|3201.32
21:20:20|3201.32
21:20:21|3201.32
21:20:21|3201.3
21:20:22|3201.3
21:20:24|3201.3
21:20:25|3201.3
21:20:26|3201.3
21:20:27|3201.3
21:20:28|3201.3
21:20:29|3201.3
21:20:30|3201.3
21:20:31|3201.3
21:20:32|3201.3
21:20:33|3201.3
21:20:34|3201.3
21:20:35|3201.3
21:20:36|3201.3
21:20:37|3201.3
21:20:38|3201.27
21:20:39|3201.27
21:20:40|3201.27
21:20:41|3201.27
21:20:42|3201.27
21:20:43|3201.27
21:20:44|3201.27
21:20:46|3201.27
21:20:47|3201.27
21:20:48|3201.27
21:20:50|3201.27
21:20:51|3201.27
21:20:51|3201.28
21:20:53|3201.28
21:20:54|3201.28
21:20:54|3201.28
21:20:56|3201.28
21:20:57|3201.28
21:20:58|3201.28
21:20:59|3201.28
21:20:59|3201.28
21:21:01|3201.28
21:21:02|3201.25
21:21:03|3201.25
21:21:03|3200.7
21:21:04|3200.7
21:21:05|3200.76
21:21:07|3200.77
21:21:08|3200.77
21:21:09|3200.77
21:21:09|3200.77
21:21:11|3200.77
21:21:12|3200.77
21:21:13|3200.77
21:21:14|3200.77
21:21:15|3200.77
21:21:15|3200.77
21:21:17|3200.77
21:21:18|3200.77
21:21:19|3200.77
21:21:19|3200.77
21:21:20|3200.77
21:21:22|3200.76
21:21:23|3200.76
21:21:24|3200.76
21:21:25|3200.76
21:21:26|3200.76
21:21:27|3200.76
21:21:28|3200.76
21:21:28|3200.76
21:21:30|3200.76
21:21:31|3200.72
21:21:31|3200.72
21:21:33|3200.72
21:21:34|3200.72
21:21:35|3200.72
21:21:37|3200.9
21:21:37|3200.9
21:21:38|3200.9
21:21:40|3200.9
21:21:41|3200.9
21:21:41|3200.9
21:21:44|3200.9
21:21:44|3200.79
21:21:46|3200.79
21:21:48|3200.79
21:21:48|3200.79
21:21:50|3201.14
21:21:51|3200.79
21:21:53|3200.79
21:21:54|3200.79
21:21:54|3200.79
21:21:56|3200.79
21:21:57|3201.94
21:21:58|3201.94
21:21:59|3201.94
21:22:00|3201.94
21:22:01|3201.94
21:22:02|3201.94
21:22:02|3201.94
21:22:04|3201.94
21:22:05|3202.38
21:22:05|3202.38
21:22:08|3202.83
21:22:08|3202.83
21:22:09|3202.83
21:22:10|3202.83
21:22:11|3202.83
21:22:12|3202.83
21:22:13|3202.83
21:22:14|3202.83
21:22:16|3202.83
21:22:17|3202.83
21:22:18|3202.74
21:22:19|3202.9
21:22:20|3202.9
21:22:20|3202.93
21:22:22|3202.93
21:22:23|3202.93
21:22:24|3202.93
21:22:25|3202.93
21:22:26|3202.93
21:22:27|3202.93
21:22:28|3202.93
21:22:29|3202.93
21:22:29|3202.93
21:22:31|3202.93
21:22:32|3202.93
21:22:33|3202.93
21:22:35|3202.93
21:22:35|3202.93
21:22:36|3202.93
21:22:37|3202.93
21:22:38|3202.93
21:22:39|3202.93
21:22:40|3202.93
21:22:42|3202.93
21:22:42|3202.93
21:22:44|3202.93
21:22:45|3202.93
21:22:46|3202.93
21:22:47|3202.93
21:22:48|3202.93
21:22:50|3202.93
21:22:50|3202.93
21:22:51|3202.93
21:22:52|3202.93
21:22:54|3202.93
21:22:55|3202.93
21:22:56|3202.93
21:22:57|3202.93
21:22:58|3202.93
21:22:59|3202.93
21:23:00|3202.93
21:23:01|3202.93
21:23:03|3202.93
21:23:03|3202.93
21:23:04|3202.93
21:23:05|3202.93
21:23:07|3202.92
21:23:08|3202.92
21:23:09|3202.82
21:23:09|3202.97
21:23:11|3202.97
21:23:12|3202.97
21:23:13|3202.97
21:23:14|3202.97
21:23:15|3202.97
21:23:16|3202.97
21:23:17|3202.97
21:23:18|3202.97
21:23:19|3202.97
21:23:20|3204.2
21:23:21|3204.2
21:23:22|3204.2
21:23:23|3204.2
21:23:24|3204.26
21:23:25|3204.26
21:23:26|3204.26
21:23:27|3204.26
21:23:28|3204.26
21:23:29|3204.26
21:23:30|3204.4
21:23:31|3204.4
21:23:32|3204.4
21:23:33|3204.4
21:23:34|3204.4
21:23:35|3204.4
21:23:36|3204.4
21:23:37|3204.4
21:23:38|3204.4
21:23:39|3204.4
21:23:40|3204.4
21:23:41|3204.4
21:23:42|3204.4
21:23:43|3204.4
21:23:44|3204.4
21:23:45|3204.4
21:23:46|3204.4
21:23:47|3204.4
21:23:48|3204.4
21:23:49|3204.4
21:23:51|3204.4
21:23:51|3204.23
21:23:52|3203.88
21:23:53|3204.16
21:23:55|3205.
21:23:56|3205.
21:23:57|3205.
21:23:58|3205.
21:23:59|3205.
21:24:00|3205.
21:24:01|3205.
21:24:03|3205.
21:24:03|3205.
21:24:05|3205.
21:24:06|3205.
21:24:08|3205.
21:24:08|3205.
21:24:10|3205.
21:24:11|3205.
21:24:11|3205.
21:24:13|3205.
21:24:13|3204.86
21:24:14|3204.86
21:24:15|3205.
21:24:16|3204.99
21:24:17|3204.99
21:24:18|3204.99
21:24:20|3204.99
21:24:21|3204.99
21:24:21|3204.99
21:24:22|3204.99
21:24:24|3204.38
21:24:24|3204.38
21:24:25|3204.38
21:24:27|3204.38
21:24:27|3202.92
21:24:28|3202.92
21:24:29|3202.92
21:24:30|3202.92
21:24:32|3202.92
21:24:32|3202.92
21:24:34|3202.92
21:24:35|3202.92
21:24:35|3202.92
21:24:37|3202.92
21:24:38|3202.92
21:24:38|3202.92
21:24:39|3202.26
21:24:40|3202.26
21:24:42|3202.26
21:24:42|3202.27
21:24:44|3203.17
21:24:44|3203.17
21:24:46|3203.17
21:24:46|3203.17
21:24:47|3203.17
21:24:49|3203.17
21:24:50|3203.17
21:24:52|3203.17
21:24:53|3202.83
21:24:54|3202.17
21:24:56|3202.82
21:24:57|3202.82
21:24:58|3202.82
21:25:00|3202.82
21:25:01|3203.22
21:25:02|3203.22
21:25:03|3203.22
21:25:04|3203.22
21:25:05|3203.22
21:25:06|3203.22
21:25:07|3203.22
21:25:07|3203.22
21:25:08|3203.22
21:25:10|3203.22
21:25:11|3203.22
21:25:12|3203.22
21:25:13|3203.22
21:25:14|3203.22
21:25:15|3203.22
21:25:16|3203.22
21:25:17|3203.22
21:25:18|3203.22
21:25:19|3203.22
21:25:20|3203.22
21:25:21|3203.22
21:25:22|3203.22
21:25:23|3203.22
21:25:24|3205.
21:25:25|3205.
21:25:26|3205.
21:25:27|3205.
21:25:28|3205.
21:25:29|3205.57
21:25:30|3205.61
21:25:31|3205.61
21:25:32|3205.61
21:25:33|3205.61
21:25:35|3205.61
21:25:35|3205.61
21:25:36|3205.61
21:25:37|3205.61
21:25:38|3205.61
21:25:40|3205.61
21:25:40|3205.61
21:25:41|3205.61
21:25:43|3205.61
21:25:44|3206.51
21:25:44|3206.51
21:25:46|3206.51
21:25:47|3206.51
21:25:47|3206.51
21:25:48|3206.51
21:25:50|3206.51
21:25:51|3206.51
21:25:53|3206.51
21:25:55|3206.51
21:25:56|3206.51
21:25:57|3206.51
21:25:58|3206.51
21:25:59|3206.51
21:26:00|3206.51
21:26:02|3206.51
21:26:02|3206.51
21:26:03|3206.51
21:26:04|3206.51
21:26:05|3206.51
21:26:06|3206.51
21:26:07|3206.51
21:26:08|3206.51
21:26:09|3206.48
21:26:10|3206.48
21:26:11|3206.48
21:26:12|3206.43
21:26:14|3205.28
21:26:15|3205.28
21:26:17|3205.56
21:26:17|3205.56
21:26:18|3205.55
21:26:19|3205.55
21:26:21|3205.55
21:26:22|3205.55
21:26:23|3205.31
21:26:24|3205.31
21:26:24|3204.75
21:26:26|3204.75
21:26:27|3204.75
21:26:28|3204.75
21:26:29|3204.75
21:26:30|3205.54
21:26:31|3205.54
21:26:32|3205.54
21:26:34|3205.54
21:26:34|3205.54
21:26:35|3205.54
21:26:36|3205.54
21:26:37|3205.53
21:26:38|3205.53
21:26:39|3205.53
21:26:40|3205.53
21:26:41|3205.53
21:26:42|3205.53
21:26:43|3205.53
21:26:45|3205.53
21:26:45|3205.53
21:26:47|3204.82
21:26:47|3204.82
21:26:49|3204.82
21:26:49|3204.82
21:26:51|3204.82
21:26:52|3204.81
21:26:54|3204.81
21:26:54|3204.81
21:26:55|3204.81
21:26:56|3204.81
21:26:57|3204.81
21:26:58|3204.36
21:26:59|3204.36
21:27:00|3204.81
21:27:01|3204.81
21:27:02|3204.81
21:27:03|3203.06
21:27:05|3203.13
21:27:06|3203.13
21:27:08|3203.09
21:27:08|3203.09
21:27:09|3203.09
21:27:11|3203.09
21:27:12|3203.09
21:27:13|3203.09
21:27:14|3203.09
21:27:15|3203.09
21:27:16|3203.09
21:27:17|3203.71
21:27:18|3203.71
21:27:19|3203.71
21:27:20|3203.71
21:27:20|3203.71
21:27:22|3203.71
21:27:23|3203.71
21:27:24|3203.46
21:27:25|3203.46
21:27:25|3203.46
21:27:27|3203.42
21:27:28|3203.42
21:27:28|3203.1
21:27:31|3203.12
21:27:31|3203.12
21:27:32|3203.12
21:27:33|3203.12
21:27:34|3203.12
21:27:36|3203.11
21:27:38|3203.11
21:27:38|3203.11
21:27:39|3203.11
21:27:40|3203.11
21:27:41|3203.11
21:27:42|3203.11
21:27:43|3203.11
21:27:44|3203.11
21:27:46|3203.11
21:27:47|3203.11
21:27:48|3203.11
21:27:49|3203.11
21:27:50|3203.1
21:27:51|3203.11
21:27:53|3203.11
21:27:54|3203.11
21:27:55|3203.11
21:27:56|3203.11
21:27:57|3203.11
21:27:58|3203.11
21:28:00|3203.11
21:28:01|3203.11
21:28:01|3203.11
21:28:03|3203.11
21:28:03|3203.11
21:28:05|3203.11
21:28:06|3203.11
21:28:07|3203.11
21:28:07|3203.11
21:28:09|3203.11
21:28:09|3203.1
21:28:11|3203.11
21:28:11|3203.11
21:28:13|3203.11
21:28:13|3203.11
21:28:15|3203.11
21:28:16|3203.11
21:28:17|3203.11
21:28:18|3203.11
21:28:19|3203.11
21:28:20|3203.11
21:28:21|3203.43
21:28:22|3204.79
21:28:23|3204.79
21:28:24|3204.79
21:28:25|3204.79
21:28:26|3204.79
21:28:27|3204.79
21:28:28|3205.98
21:28:29|3205.98
21:28:30|3205.98
21:28:31|3206.
21:28:32|3206.
21:28:33|3206.
21:28:34|3205.97
21:28:35|3205.97
21:28:36|3205.97
21:28:38|3205.97
21:28:38|3205.97
21:28:40|3205.97
21:28:41|3205.97
21:28:42|3205.97
21:28:43|3205.97
21:28:44|3205.97
21:28:45|3205.97
21:28:46|3205.97
21:28:47|3205.97
21:28:48|3205.97
21:28:49|3205.97
21:28:50|3205.97
21:28:51|3205.03
21:28:52|3205.03
21:28:53|3205.03
21:28:55|3205.03
21:28:55|3205.03
21:28:57|3205.03
21:28:57|3205.03
21:28:59|3205.03
21:28:59|3205.03
21:29:00|3205.03
21:29:02|3205.03
21:29:03|3204.93
21:29:04|3205.99
21:29:06|3204.97
21:29:07|3204.97
21:29:08|3204.97
21:29:09|3204.97
21:29:11|3204.97
21:29:11|3204.97
21:29:13|3204.97
21:29:13|3204.97
21:29:15|3204.97
21:29:16|3204.97
21:29:17|3204.97
21:29:17|3204.97
21:29:18|3205.95
21:29:19|3205.95
21:29:21|3205.95
21:29:21|3205.95
21:29:22|3204.94
21:29:23|3204.94
21:29:25|3204.94
21:29:25|3204.94
21:29:27|3204.94
21:29:28|3204.94
21:29:29|3204.94
21:29:30|3204.94
21:29:30|3204.94
21:29:31|3204.94
21:29:33|3204.94
21:29:33|3205.99
21:29:35|3205.99
21:29:35|3205.99
21:29:37|3205.99
21:29:38|3205.99
21:29:39|3205.99
21:29:41|3205.99
21:29:41|3205.99
21:29:42|3205.99
21:29:44|3204.93
21:29:45|3204.93
21:29:46|3204.93
21:29:47|3205.99
21:29:48|3204.75
21:29:49|3204.75
21:29:50|3204.75
21:29:51|3204.75
21:29:52|3204.75
21:29:53|3204.75
21:29:54|3204.75
21:29:55|3204.75
21:29:56|3204.75
21:29:57|3204.75
21:29:59|3204.75
21:30:00|3204.75
21:30:01|3204.75
21:30:02|3204.75
21:30:03|3204.75
21:30:03|3204.75
21:30:05|3204.75
21:30:05|3204.75
21:30:07|3205.36
21:30:09|3205.36
21:30:09|3205.36
21:30:11|3205.36
21:30:12|3205.36
21:30:14|3205.36
21:30:14|3203.99
21:30:15|3203.99
21:30:17|3203.99
21:30:17|3203.99
21:30:19|3203.99
21:30:20|3204.14
21:30:21|3204.14
21:30:22|3204.14
21:30:23|3204.14
21:30:24|3204.14
21:30:25|3204.14
21:30:26|3204.14
21:30:27|3204.14
21:30:28|3204.14
21:30:29|3203.16
21:30:30|3203.16
21:30:31|3203.16
21:30:32|3203.18
21:30:33|3203.18
21:30:34|3203.18
21:30:35|3203.18
21:30:36|3204.15
21:30:37|3204.15
21:30:38|3204.15
21:30:39|3204.15
21:30:41|3204.15
21:30:42|3204.15
21:30:43|3204.15
21:30:44|3203.32
21:30:45|3204.14
21:30:46|3204.14
21:30:47|3204.14
21:30:47|3204.14
21:30:49|3204.14
21:30:50|3204.14
21:30:51|3204.14
21:30:52|3204.14
21:30:53|3204.63
21:30:53|3204.63
21:30:55|3204.63
21:30:57|3204.63
21:30:58|3204.63
21:30:58|3204.63
21:31:00|3204.63
21:31:02|3205.6
21:31:02|3205.6
21:31:04|3205.6
21:31:05|3205.6
21:31:07|3205.6
21:31:08|3205.6
21:31:09|3205.6
21:31:10|3205.6
21:31:11|3205.6
21:31:12|3205.6
21:31:13|3205.6
21:31:14|3205.6
21:31:15|3205.6
21:31:16|3205.6
21:31:17|3205.61
21:31:18|3205.61
21:31:19|3205.61
21:31:20|3205.61
21:31:21|3205.61
21:31:22|3205.61
21:31:23|3205.61
21:31:24|3205.09
21:31:25|3205.09
21:31:26|3205.09
21:31:27|3205.09
21:31:28|3205.09
21:31:29|3205.09
21:31:30|3205.09
21:31:31|3204.9
21:31:32|3204.9
21:31:33|3204.9
21:31:34|3204.9
21:31:35|3204.9
21:31:36|3204.89
21:31:37|3204.89
21:31:38|3204.94
21:31:39|3204.94
21:31:40|3204.94
21:31:41|3204.94
21:31:42|3204.94
21:31:43|3204.94
21:31:44|3204.94
21:31:45|3204.94
21:31:46|3204.94
21:31:47|3204.94
21:31:48|3204.91
21:31:49|3205.28
21:31:50|3205.28
21:31:52|3205.28
21:31:52|3205.28
21:31:54|3205.28
21:31:55|3205.28
21:31:55|3205.28
21:31:57|3205.28
21:31:59|3205.28
21:31:59|3205.28
21:32:00|3205.28
21:32:02|3205.28
21:32:03|3205.28
21:32:05|3205.28
21:32:06|3204.53
21:32:07|3204.53
21:32:08|3203.29
21:32:10|3203.29
21:32:11|3203.29
21:32:12|3203.29
21:32:13|3203.29
21:32:14|3203.29
21:32:15|3203.29
21:32:16|3203.29
21:32:17|3203.29
21:32:18|3203.29
21:32:19|3203.29
21:32:20|3203.29
21:32:21|3203.29
21:32:22|3203.29
21:32:23|3203.29
21:32:24|3203.29
21:32:25|3203.11
21:32:26|3203.11
21:32:27|3204.15
21:32:28|3203.12
21:32:29|3203.12
21:32:30|3203.12
21:32:31|3203.12
21:32:32|3203.12
21:32:33|3203.12
21:32:34|3204.21
21:32:35|3204.21
21:32:36|3204.21
21:32:37|3204.21
21:32:38|3204.21
21:32:39|3204.21
21:32:40|3204.21
21:32:41|3204.21
21:32:42|3203.11
21:32:43|3203.11
21:32:44|3203.11
21:32:45|3203.11
21:32:46|3203.11
21:32:48|3203.11
21:32:49|3203.11
21:32:49|3203.11
21:32:50|3201.31
21:32:51|3201.31
21:32:52|3201.31
21:32:53|3201.31
21:32:54|3201.31
21:32:56|3201.31
21:32:56|3201.31
21:32:57|3201.31
21:32:58|3201.31
21:32:59|3201.31
21:33:01|3201.31
21:33:02|3201.31
21:33:03|3201.31
21:33:04|3201.88
21:33:06|3201.88
21:33:06|3201.88
21:33:07|3201.88
21:33:09|3201.88
21:33:09|3201.88
21:33:11|3201.88
21:33:12|3201.88
21:33:13|3201.78
21:33:14|3201.78
21:33:15|3200.61
21:33:16|3200.61
21:33:17|3200.61
21:33:18|3200.61
21:33:19|3200.61
21:33:20|3200.61
21:33:21|3200.61
21:33:22|3200.61
21:33:23|3200.61
21:33:24|3200.61
21:33:25|3200.61
21:33:26|3199.42
21:33:27|3199.42
21:33:28|3199.42
21:33:29|3199.42
21:33:30|3199.42
21:33:31|3199.42
21:33:32|3199.42
21:33:34|3199.42
21:33:36|3199.42
21:33:36|3199.42
21:33:37|3199.42
21:33:38|3199.42
21:33:39|3199.42
21:33:40|3199.42
21:33:41|3199.42
21:33:42|3199.42
21:33:43|3199.42
21:33:44|3199.42
21:33:45|3199.42
21:33:46|3199.42
21:33:47|3199.42
21:33:48|3199.42
21:33:49|3199.42
21:33:50|3199.42
21:33:51|3199.42
21:33:52|3199.42
21:33:53|3199.42
21:33:54|3199.42
21:33:55|3199.42
21:33:56|3199.42
21:33:57|3200.46
21:33:59|3200.46
21:33:59|3200.46
21:34:02|3200.46
21:34:02|3198.73
21:34:04|3200.06
21:34:05|3198.75
21:34:06|3198.75
21:34:07|3199.98
21:34:08|3198.47
21:34:09|3198.47
21:34:10|3198.47
21:34:12|3198.47
21:34:12|3198.47
21:34:13|3198.47
21:34:14|3198.47
21:34:15|3198.1
21:34:16|3198.1
21:34:17|3198.1
21:34:18|3198.09
21:34:19|3198.09
21:34:20|3198.09
21:34:21|3198.09
21:34:22|3198.09
21:34:23|3198.09
21:34:24|3198.09
21:34:25|3198.09
21:34:26|3198.09
21:34:27|3198.4
21:34:28|3198.4
21:34:29|3198.4
21:34:30|3198.4
21:34:31|3198.4
21:34:32|3198.4
21:34:33|3198.39
21:34:34|3198.39
21:34:36|3198.39
21:34:37|3198.39
21:34:38|3198.39
21:34:40|3198.39
21:34:41|3198.39
21:34:42|3198.39
21:34:44|3198.39
21:34:44|3198.39
21:34:46|3198.39
21:34:47|3198.39
21:34:48|3198.02
21:34:50|3198.02
21:34:50|3198.02
21:34:51|3198.02
21:34:52|3198.02
21:34:53|3198.41
21:34:54|3198.41
21:34:55|3198.41
21:34:57|3198.41
21:34:57|3198.41
21:34:58|3198.41
21:35:00|3198.41
21:35:01|3198.41
21:35:02|3198.41
21:35:04|3198.41
21:35:05|3198.41
21:35:07|3199.8
21:35:08|3199.8
21:35:09|3199.8
21:35:11|3199.8
21:35:12|3199.8
21:35:14|3198.37
21:35:14|3198.37
21:35:16|3198.37
21:35:16|3198.37
21:35:18|3198.37
21:35:18|3198.37
21:35:20|3198.4
21:35:20|3198.4
21:35:21|3198.43
21:35:22|3198.4
21:35:23|3198.4
21:35:25|3198.4
21:35:26|3198.4
21:35:27|3198.4
21:35:28|3198.4
21:35:28|3198.4
21:35:30|3198.4
21:35:30|3198.4
21:35:31|3198.4
21:35:33|3198.4
21:35:33|3199.92
21:35:35|3199.92
21:35:35|3199.92
21:35:36|3199.92
21:35:37|3199.92
21:35:38|3199.92
21:35:40|3199.92
21:35:41|3199.92
21:35:41|3199.92
21:35:42|3199.92
21:35:44|3199.92
21:35:44|3199.92
21:35:46|3199.92
21:35:47|3199.92
21:35:48|3199.92
21:35:49|3199.92
21:35:50|3199.92
21:35:51|3199.92
21:35:52|3199.92
21:35:53|3199.92
21:35:54|3199.92
21:35:55|3199.92
21:35:56|3199.92
21:35:57|3199.27
21:35:58|3199.27
21:35:59|3199.27
21:36:00|3199.27
21:36:02|3199.27
21:36:03|3200.22
21:36:04|3199.27
21:36:05|3199.27
21:36:06|3199.27
21:36:08|3199.27
21:36:08|3199.27
21:36:10|3199.27
21:36:11|3199.27
21:36:11|3199.27
21:36:12|3199.27
21:36:13|3199.27
21:36:15|3199.27
21:36:16|3199.27
21:36:17|3199.27
21:36:18|3199.27
21:36:19|3199.27
21:36:20|3199.27
21:36:21|3199.28
21:36:22|3199.28
21:36:23|3199.28
21:36:24|3199.28
21:36:25|3199.28
21:36:26|3199.28
21:36:27|3199.28
21:36:28|3199.99
21:36:29|3199.99
21:36:30|3199.98
21:36:31|3199.97
21:36:32|3199.97
21:36:33|3199.97
21:36:34|3199.97
21:36:35|3199.97
21:36:36|3199.97
21:36:37|3199.97
21:36:38|3199.97
21:36:39|3199.97
21:36:40|3199.97
21:36:41|3199.97
21:36:42|3199.97
21:36:43|3199.97
21:36:44|3199.97
21:36:45|3199.97
21:36:46|3199.97
21:36:47|3199.97
21:36:48|3199.97
21:36:49|3199.97
21:36:50|3199.97
21:36:51|3199.97
21:36:52|3199.97
21:36:53|3199.97
21:36:54|3199.97
21:36:55|3199.97
21:36:56|3199.97
21:36:57|3199.97
21:36:58|3199.29
21:36:59|3199.29
21:37:00|3199.29
21:37:01|3199.29
21:37:02|3199.07
21:37:04|3199.07
21:37:05|3199.07
21:37:06|3199.07
21:37:07|3199.07
21:37:08|3199.07
21:37:09|3198.48
21:37:11|3198.48
21:37:12|3198.48
21:37:13|3198.48
21:37:14|3198.49
21:37:14|3198.49
21:37:16|3198.49
21:37:16|3198.49
21:37:17|3198.5
21:37:19|3198.5
21:37:20|3199.
21:37:21|3199.
21:37:21|3199.
21:37:23|3199.
21:37:23|3199.
21:37:25|3199.
21:37:26|3198.32
21:37:27|3198.32
21:37:27|3198.32
21:37:28|3198.32
21:37:29|3198.32
21:37:30|3198.32
21:37:32|3198.32
21:37:32|3198.32
21:37:33|3198.32
21:37:34|3198.32
21:37:36|3198.32
21:37:37|3198.32
21:37:38|3198.32
21:37:39|3198.32
21:37:40|3198.32
21:37:41|3198.32
21:37:42|3198.32
21:37:43|3198.32
21:37:44|3198.32
21:37:45|3198.32
21:37:46|3198.3
21:37:47|3198.3
21:37:48|3198.3
21:37:49|3198.3
21:37:50|3198.3
21:37:51|3198.3
21:37:52|3198.3
21:37:53|3198.3
21:37:54|3198.3
21:37:55|3198.06
21:37:56|3198.06
21:37:57|3198.06
21:37:58|3198.06
21:37:59|3198.06
21:38:00|3198.06
21:38:01|3198.06
21:38:02|3198.
21:38:04|3197.79
21:38:04|3197.79
21:38:07|3197.79
21:38:08|3197.79
21:38:10|3197.79
21:38:10|3197.79
21:38:11|3197.79
21:38:12|3197.79
21:38:13|3197.79
21:38:14|3197.79
21:38:15|3197.79
21:38:16|3197.79
21:38:17|3197.79
21:38:19|3197.79
21:38:20|3197.79
21:38:21|3197.79
21:38:22|3197.79
21:38:24|3197.79
21:38:25|3197.79
21:38:27|3197.79
21:38:27|3197.67
21:38:28|3197.67
21:38:30|3197.67
21:38:31|3197.67
21:38:32|3197.67
21:38:32|3197.67
21:38:34|3197.67
21:38:35|3197.67
21:38:36|3197.67
21:38:37|3197.67
21:38:39|3197.67
21:38:39|3197.5
21:38:40|3197.5
21:38:41|3197.5
21:38:42|3197.5
21:38:43|3197.5
21:38:44|3197.5
21:38:45|3197.5
21:38:46|3197.5
21:38:48|3197.5
21:38:50|3197.5
21:38:50|3197.5
21:38:51|3197.45
21:38:52|3197.45
21:38:53|3197.45
21:38:54|3197.45
21:38:55|3197.45
21:38:56|3197.45
21:38:57|3197.45
21:38:59|3197.45
21:39:00|3197.45
21:39:01|3197.45
21:39:01|3197.45
21:39:03|3197.45
21:39:03|3197.45
21:39:05|3197.45
21:39:06|3197.45
21:39:08|3197.45
21:39:08|3197.45
21:39:09|3197.5
21:39:11|3197.5
21:39:12|3197.5
21:39:14|3197.5
21:39:14|3197.5
21:39:15|3197.5
21:39:16|3197.5
21:39:18|3197.5
21:39:19|3197.5
21:39:20|3197.5
21:39:21|3197.5
21:39:22|3197.5
21:39:23|3197.5
21:39:24|3197.5
21:39:25|3197.5
21:39:25|3197.5
21:39:27|3197.5
21:39:28|3197.5
21:39:29|3197.5
21:39:30|3197.45
21:39:31|3197.45
21:39:32|3197.54
21:39:33|3197.54
21:39:34|3197.54
21:39:35|3197.54
21:39:36|3199.
21:39:37|3199.
21:39:38|3199.
21:39:39|3199.
21:39:40|3199.
21:39:41|3199.
21:39:42|3199.
21:39:43|3199.
21:39:44|3199.
21:39:45|3199.
21:39:46|3199.
21:39:47|3199.
21:39:48|3199.
21:39:50|3199.
21:39:51|3199.
21:39:52|3199.
21:39:54|3199.
21:39:54|3199.
21:39:55|3199.
21:39:57|3199.
21:39:57|3198.66
21:39:58|3198.65
21:40:00|3198.65
21:40:01|3198.65
21:40:02|3198.65
21:40:04|3198.65
21:40:05|3198.65
21:40:07|3198.69
21:40:08|3198.69
21:40:09|3198.69
21:40:10|3198.69
21:40:11|3198.71
21:40:12|3198.71
21:40:13|3198.71
21:40:14|3198.71
21:40:15|3198.71
21:40:16|3198.71
21:40:18|3198.71
21:40:18|3198.56
21:40:20|3198.56
21:40:21|3198.56
21:40:21|3198.56
21:40:22|3198.65
21:40:23|3198.65
21:40:25|3198.58
21:40:25|3199.42
21:40:26|3199.42
21:40:27|3199.42
21:40:28|3199.42
21:40:29|3199.42
21:40:30|3199.42
21:40:32|3199.42
21:40:33|3199.42
21:40:34|3199.42
21:40:35|3199.42
21:40:36|3199.42
21:40:37|3199.42
21:40:38|3199.42
21:40:39|3199.42
21:40:40|3199.42
21:40:41|3199.42
21:40:42|3199.42
21:40:44|3199.42
21:40:45|3199.42
21:40:45|3199.42
21:40:46|3199.42
21:40:47|3199.42
21:40:48|3199.42
21:40:49|3199.42
21:40:50|3199.42
21:40:52|3199.42
21:40:52|3199.42
21:40:54|3199.42
21:40:54|3199.42
21:40:55|3199.42
21:40:56|3199.42
21:40:58|3199.42
21:40:59|3199.42
21:40:59|3199.42
21:41:00|3200.63
21:41:02|3200.54
21:41:02|3200.5
21:41:03|3200.5
21:41:04|3200.5
21:41:06|3200.5
21:41:08|3200.5
21:41:08|3200.5
21:41:10|3200.5
21:41:12|3200.5
21:41:13|3200.5
21:41:14|3200.5
21:41:15|3200.5
21:41:15|3200.84
21:41:17|3200.84
21:41:18|3200.84
21:41:19|3199.42
21:41:20|3200.9
21:41:21|3200.9
21:41:22|3200.9
21:41:23|3200.9
21:41:23|3200.9
21:41:25|3200.9
21:41:26|3200.9
21:41:27|3200.9
21:41:28|3200.9
21:41:29|3200.9
21:41:30|3200.9
21:41:31|3200.9
21:41:32|3200.9
21:41:33|3200.9
21:41:34|3200.9
21:41:35|3200.9
21:41:36|3200.9
21:41:37|3200.9
21:41:38|3200.9
21:41:39|3200.9
21:41:39|3200.9
21:41:41|3200.9
21:41:42|3200.9
21:41:43|3200.9
21:41:44|3200.9
21:41:45|3200.9
21:41:46|3200.9
21:41:46|3200.9
21:41:48|3200.9
21:41:49|3200.9
21:41:50|3198.78
21:41:51|3198.78
21:41:53|3198.78
21:41:54|3198.78
21:41:55|3198.78
21:41:57|3200.01
21:41:58|3198.58
21:41:59|3198.58
21:42:00|3198.58
21:42:01|3198.58
21:42:01|3198.5
21:42:03|3198.5
21:42:04|3198.5
21:42:05|3198.5
21:42:06|3198.5
21:42:07|3198.5
21:42:09|3199.62
21:42:10|3199.62
21:42:11|3199.62
21:42:12|3199.62
21:42:13|3199.62
21:42:14|3199.62
21:42:15|3199.62
21:42:16|3197.89
21:42:17|3197.89
21:42:18|3197.89
21:42:20|3197.89
21:42:20|3197.89
21:42:22|3197.89
21:42:23|3197.89
21:42:24|3197.89
21:42:25|3197.89
21:42:26|3197.89
21:42:26|3197.89
21:42:29|3197.89
21:42:29|3197.89
21:42:30|3197.71
21:42:31|3197.71
21:42:32|3197.68
21:42:33|3197.68
21:42:34|3197.68
21:42:35|3197.68
21:42:36|3197.68
21:42:37|3197.68
21:42:38|3197.89
21:42:39|3197.89
21:42:40|3197.68
21:42:41|3197.68
21:42:43|3197.68
21:42:43|3197.68
21:42:44|3197.68
21:42:46|3197.81
21:42:47|3197.81
21:42:47|3197.81
21:42:49|3197.81
21:42:50|3197.81
21:42:51|3197.81
21:42:52|3197.81
21:42:52|3197.81
21:42:54|3197.81
21:42:55|3197.81
21:42:56|3197.81
21:42:57|3197.81
21:42:58|3197.81
21:42:59|3197.81
21:43:00|3197.81
21:43:01|3197.81
21:43:03|3197.81
21:43:03|3197.81
21:43:04|3197.81
21:43:05|3197.81
21:43:06|3197.81
21:43:08|3197.81
21:43:09|3197.81
21:43:10|3197.81
21:43:12|3197.81
21:43:12|3197.81
21:43:13|3198.71
21:43:14|3198.71
21:43:15|3198.71
21:43:17|3199.7
21:43:18|3199.7
21:43:20|3199.7
21:43:20|3199.7
21:43:21|3199.7
21:43:23|3198.71
21:43:24|3198.71
21:43:25|3198.71
21:43:26|3198.71
21:43:26|3198.71
21:43:28|3198.71
21:43:29|3198.71
21:43:31|3198.71
21:43:31|3198.71
21:43:32|3198.71
21:43:33|3198.71
21:43:34|3199.41
21:43:35|3199.41
21:43:36|3199.41
21:43:37|3199.41
21:43:38|3200.
21:43:39|3201.26
21:43:40|3201.26
21:43:42|3201.24
21:43:43|3201.24
21:43:44|3201.24
21:43:45|3201.24
21:43:47|3201.24
21:43:47|3201.24
21:43:48|3201.24
21:43:49|3201.24
21:43:50|3201.24
21:43:51|3201.86
21:43:52|3203.43
21:43:53|3203.43
21:43:54|3204.34
21:43:55|3204.21
21:43:57|3204.21
21:43:57|3204.21
21:43:58|3204.21
21:43:59|3203.81
21:44:00|3203.81
21:44:01|3203.81
21:44:02|3203.81
21:44:03|3205.34
21:44:04|3204.94
21:44:05|3204.94
21:44:06|3204.94
21:44:08|3204.94
21:44:10|3206.25
21:44:11|3207.21
21:44:12|3207.21
21:44:13|3207.21
21:44:14|3207.21
21:44:16|3207.21
21:44:16|3206.8
21:44:17|3208.65
21:44:18|3208.65
21:44:20|3207.34
21:44:20|3207.34
21:44:22|3207.36
21:44:23|3207.34
21:44:23|3207.34
21:44:25|3207.34
21:44:26|3207.34
21:44:26|3207.34
21:44:28|3207.34
21:44:29|3207.34
21:44:30|3207.34
21:44:30|3208.07
21:44:31|3208.08
21:44:32|3207.87
21:44:33|3207.87
21:44:35|3207.88
21:44:36|3207.88
21:44:37|3209.02
21:44:38|3208.87
21:44:39|3208.87
21:44:40|3208.87
21:44:41|3208.87
21:44:42|3209.
21:44:43|3209.
21:44:44|3208.9
21:44:45|3208.9
21:44:47|3208.87
21:44:48|3208.87
21:44:48|3208.87
21:44:49|3208.87
21:44:50|3207.49
21:44:51|3207.51
21:44:53|3207.51
21:44:53|3207.51
21:44:54|3207.51
21:44:55|3207.51
21:44:57|3207.51
21:44:58|3206.24
21:45:00|3206.24
21:45:00|3206.24
21:45:01|3206.24
21:45:02|3206.24
21:45:03|3206.24
21:45:04|3206.47
21:45:05|3205.14
21:45:06|3205.14
21:45:07|3205.14
21:45:09|3205.14
21:45:10|3205.14
21:45:12|3205.14
21:45:12|3205.14
21:45:13|3205.14
21:45:15|3205.14
21:45:15|3205.14
21:45:16|3205.08
21:45:18|3205.08
21:45:18|3205.08
21:45:19|3205.08
21:45:21|3205.08
21:45:21|3205.08
21:45:22|3206.13
21:45:23|3206.13
21:45:24|3206.13
21:45:26|3206.13
21:45:27|3206.13
21:45:28|3205.96
21:45:29|3205.96
21:45:30|3205.96
21:45:31|3205.96
21:45:32|3205.96
21:45:33|3205.96
21:45:34|3205.96
21:45:35|3206.6
21:45:36|3206.6
21:45:37|3206.6
21:45:38|3206.6
21:45:39|3206.6
21:45:40|3206.6
21:45:41|3206.6
21:45:43|3206.6
21:45:43|3206.6
21:45:44|3206.6
21:45:46|3207.53
21:45:47|3207.53
21:45:48|3207.53
21:45:49|3207.53
21:45:50|3207.53
21:45:51|3207.53
21:45:52|3207.53
21:45:53|3207.53
21:45:54|3207.53
21:45:55|3207.53
21:45:56|3207.53
21:45:57|3207.53
21:45:58|3207.53
21:46:00|3207.53
21:46:00|3207.53
21:46:01|3206.58
21:46:03|3206.58
21:46:04|3206.25
21:46:04|3206.25
21:46:06|3206.25
21:46:07|3206.25
21:46:08|3206.25
21:46:09|3206.25
21:46:10|3206.25
21:46:12|3206.25
21:46:13|3206.25
21:46:13|3206.25
21:46:15|3206.25
21:46:16|3206.25
21:46:18|3206.25
21:46:19|3206.25
21:46:20|3206.25
21:46:21|3206.25
21:46:22|3206.25
21:46:23|3206.25
21:46:25|3206.25
21:46:26|3206.25
21:46:27|3206.25
21:46:27|3206.25
21:46:30|3206.25
21:46:30|3206.25
21:46:31|3206.25
21:46:32|3206.25
21:46:33|3206.25
21:46:34|3206.25
21:46:35|3206.25
21:46:36|3204.45
21:46:37|3204.45
21:46:38|3204.45
21:46:39|3204.45
21:46:40|3204.45
21:46:41|3204.45
21:46:42|3204.45
21:46:43|3204.45
21:46:44|3204.45
21:46:45|3204.45
21:46:46|3204.45
21:46:47|3204.45
21:46:48|3204.45
21:46:49|3204.45
21:46:50|3204.45
21:46:51|3204.45
21:46:52|3204.45
21:46:53|3204.45
21:46:54|3204.45
21:46:55|3204.45
21:46:56|3204.45
21:46:57|3204.45
21:46:58|3204.45
21:46:59|3204.45
21:47:00|3204.45
21:47:01|3204.45
21:47:02|3204.45
21:47:03|3204.45
21:47:04|3204.45
21:47:05|3204.45
21:47:06|3203.02
21:47:07|3203.02
21:47:08|3203.02
21:47:09|3203.02
21:47:10|3203.02
21:47:12|3203.02
21:47:13|3203.02
21:47:15|3203.02
21:47:16|3203.02
21:47:17|3203.02
21:47:17|3203.02
21:47:18|3203.02
21:47:19|3203.02
21:47:22|3203.02
21:47:23|3203.02
21:47:24|3203.02
21:47:24|3203.02
21:47:26|3203.02
21:47:26|3204.2
21:47:28|3204.2
21:47:29|3204.2
21:47:30|3204.2
21:47:31|3204.2
21:47:32|3204.2
21:47:33|3204.2
21:47:34|3204.2
21:47:34|3204.2
21:47:36|3204.2
21:47:37|3204.77
21:47:39|3204.77
21:47:39|3204.77
21:47:40|3204.77
21:47:41|3204.77
21:47:42|3204.77
21:47:43|3204.77
21:47:44|3204.77
21:47:45|3204.77
21:47:46|3204.77
21:47:47|3204.77
21:47:48|3204.77
21:47:49|3204.77
21:47:50|3204.77
21:47:51|3204.77
21:47:52|3204.77
21:47:53|3204.77
21:47:54|3204.77
21:47:55|3204.77
21:47:57|3204.77
21:47:57|3204.77
21:47:59|3204.77
21:48:00|3204.77
21:48:01|3204.77
21:48:03|3204.77
21:48:03|3204.77
21:48:04|3204.37
21:48:06|3205.72
21:48:07|3204.3
21:48:08|3204.3
21:48:09|3204.3
21:48:10|3204.3
21:48:11|3204.3
21:48:13|3204.3
21:48:14|3205.47
21:48:15|3205.47
21:48:17|3205.64
21:48:17|3205.83
21:48:19|3205.83
21:48:19|3205.83
21:48:21|3205.83
21:48:21|3206.72
21:48:23|3206.72
21:48:23|3206.35
21:48:25|3206.72
21:48:26|3206.72
21:48:27|3206.72
21:48:28|3206.72
21:48:29|3208.87
21:48:30|3208.87
21:48:32|3208.03
21:48:32|3208.03
21:48:33|3208.03
21:48:35|3208.03
21:48:35|3208.03
21:48:37|3210.
21:48:38|3210.
21:48:39|3208.77
21:48:40|3208.77
21:48:41|3208.77
21:48:42|3208.77
21:48:43|3208.77
21:48:44|3208.77
21:48:45|3208.77
21:48:46|3208.77
21:48:47|3210.
21:48:48|3210.
21:48:49|3210.
21:48:51|3210.
21:48:52|3210.
21:48:53|3210.
21:48:53|3210.
21:48:55|3210.
21:48:55|3210.
21:48:57|3210.
21:48:57|3210.
21:48:58|3210.32
21:49:00|3210.32
21:49:01|3210.66
21:49:02|3210.66
21:49:03|3210.66
21:49:05|3211.5
21:49:06|3211.5
21:49:07|3211.5
21:49:08|3211.5
21:49:09|3211.5
21:49:10|3211.5
21:49:11|3211.5
21:49:12|3211.45
21:49:13|3211.45
21:49:15|3211.45
21:49:16|3211.45
21:49:17|3211.45
21:49:18|3211.45
21:49:20|3211.45
21:49:20|3211.45
21:49:21|3211.45
21:49:22|3211.45
21:49:24|3211.45
21:49:25|3211.45
21:49:27|3211.45
21:49:27|3211.45
21:49:28|3211.45
21:49:30|3211.45
21:49:31|3211.45
21:49:32|3211.49
21:49:32|3211.49
21:49:34|3211.49
21:49:34|3211.49
21:49:36|3211.49
21:49:37|3211.49
21:49:38|3211.49
21:49:39|3211.49
21:49:41|3211.49
21:49:41|3211.49
21:49:42|3211.49
21:49:43|3211.49
21:49:45|3211.49
21:49:45|3211.49
21:49:48|3211.49
21:49:48|3211.49
21:49:49|3211.49
21:49:50|3211.49
21:49:51|3211.49
21:49:52|3211.49
21:49:53|3211.49
21:49:54|3211.49
21:49:55|3211.49
21:49:56|3211.49
21:49:57|3211.16
21:49:58|3211.16
21:49:59|3211.16
21:50:00|3211.16
21:50:01|3211.16
21:50:02|3211.16
21:50:03|3211.16
21:50:05|3210.38
21:50:06|3210.38
21:50:07|3209.26
21:50:08|3210.19
21:50:09|3210.19
21:50:10|3210.19
21:50:11|3210.19
21:50:12|3210.19
21:50:13|3210.19
21:50:13|3210.19
21:50:15|3210.19
21:50:15|3210.19
21:50:18|3210.19
21:50:18|3210.19
21:50:19|3210.19
21:50:20|3210.19
21:50:21|3210.19
21:50:23|3210.19
21:50:23|3210.19
21:50:26|3210.19
21:50:26|3210.19
21:50:27|3210.19
21:50:28|3210.19
21:50:29|3210.19
21:50:30|3210.19
21:50:31|3210.19
21:50:33|3210.19
21:50:34|3210.19
21:50:35|3210.19
21:50:36|3210.19
21:50:37|3210.19
21:50:38|3210.19
21:50:39|3210.19
21:50:40|3210.19
21:50:41|3210.19
21:50:42|3210.19
21:50:43|3210.19
21:50:44|3210.19
21:50:45|3210.19
21:50:46|3210.19
21:50:47|3210.19
21:50:47|3210.19
21:50:49|3210.19
21:50:50|3210.19
21:50:51|3210.19
21:50:52|3210.19
21:50:53|3210.19
21:50:54|3210.
21:50:55|3210.01
21:50:56|3210.01
21:50:56|3210.01
21:50:57|3210.01
21:50:59|3210.01
21:51:00|3210.01
21:51:01|3210.01
21:51:02|3210.01
21:51:03|3210.01
21:51:04|3210.01
21:51:05|3210.01
21:51:06|3210.01
21:51:07|3210.01
21:51:08|3210.01
21:51:09|3210.01
21:51:10|3210.01
21:51:11|3210.01
21:51:12|3209.2
21:51:13|3209.2
21:51:15|3209.2
21:51:16|3209.2
21:51:18|3209.73
21:51:19|3208.65
21:51:20|3208.65
21:51:21|3208.65
21:51:22|3208.65
21:51:23|3208.65
21:51:24|3208.65
21:51:25|3208.65
21:51:27|3208.65
21:51:28|3208.65
21:51:30|3206.91
21:51:31|3206.91
21:51:32|3206.91
21:51:33|3206.91
21:51:34|3206.91
21:51:36|3206.91
21:51:37|3206.91
21:51:38|3207.84
21:51:39|3207.84
21:51:40|3207.84
21:51:41|3207.84
21:51:42|3207.84
21:51:43|3207.84
21:51:44|3207.84
21:51:45|3207.84
21:51:46|3208.26
21:51:47|3208.26
21:51:48|3208.26
21:51:49|3208.26
21:51:50|3208.26
21:51:51|3208.26
21:51:52|3208.26
21:51:53|3208.26
21:51:54|3208.26
21:51:55|3208.26
21:51:56|3208.26
21:51:57|3208.26
21:51:58|3208.26
21:51:59|3208.26
21:52:00|3208.26
21:52:01|3208.26
21:52:02|3208.26
21:52:03|3208.26
21:52:05|3208.26
21:52:06|3208.26
21:52:07|3208.26
21:52:07|3208.26
21:52:09|3208.26
21:52:11|3208.26
21:52:11|3208.26
21:52:13|3208.26
21:52:14|3208.26
21:52:15|3208.26
21:52:16|3208.26
21:52:18|3205.96
21:52:19|3205.96
21:52:20|3205.39
21:52:22|3205.56
21:52:23|3205.54
21:52:24|3205.54
21:52:25|3205.54
21:52:26|3205.54
21:52:28|3205.1
21:52:29|3205.1
21:52:29|3205.1
21:52:31|3205.1
21:52:31|3205.1
21:52:33|3205.1
21:52:33|3205.1
21:52:35|3205.1
21:52:36|3205.1
21:52:37|3205.54
21:52:37|3205.1
21:52:39|3205.1
21:52:39|3205.1
21:52:41|3205.1
21:52:42|3205.1
21:52:43|3205.1
21:52:44|3205.1
21:52:46|3205.93
21:52:46|3205.93
21:52:48|3205.93
21:52:48|3205.93
21:52:50|3205.93
21:52:51|3205.93
21:52:52|3205.93
21:52:53|3205.93
21:52:53|3205.93
21:52:55|3205.93
21:52:55|3205.93
21:52:57|3205.93
21:52:58|3205.93
21:52:59|3205.93
21:53:01|3205.93
21:53:01|3205.93
21:53:02|3205.93
21:53:03|3205.93
21:53:05|3205.95
21:53:05|3205.95
21:53:07|3205.95
21:53:08|3205.95
21:53:09|3205.95
21:53:10|3205.94
21:53:10|3205.94
21:53:12|3205.94
21:53:13|3205.94
21:53:13|3205.94
21:53:15|3205.94
21:53:16|3205.94
21:53:17|3205.94
21:53:19|3205.93
21:53:19|3205.93
21:53:21|3205.94
21:53:22|3205.95
21:53:23|3205.95
21:53:24|3205.95
21:53:25|3205.95
21:53:26|3205.95
21:53:26|3205.95
21:53:28|3205.95
21:53:29|3205.95
21:53:31|3205.95
21:53:31|3205.95
21:53:32|3205.95
21:53:33|3205.95
21:53:34|3205.93
21:53:35|3205.93
21:53:36|3205.93
21:53:38|3205.93
21:53:39|3204.87
21:53:39|3204.87
21:53:41|3203.88
21:53:42|3203.88
21:53:43|3203.88
21:53:44|3203.88
21:53:45|3203.88
21:53:46|3203.88
21:53:47|3203.88
21:53:48|3203.88
21:53:49|3203.88
21:53:50|3203.88
21:53:50|3203.88
21:53:52|3203.88
21:53:52|3203.88
21:53:53|3203.88
21:53:55|3203.88
21:53:55|3203.33
21:53:57|3201.67
21:53:58|3201.67
21:53:59|3201.67
21:54:00|3201.67
21:54:01|3201.67
21:54:02|3201.67
21:54:04|3201.67
21:54:04|3201.67
21:54:05|3201.67
21:54:07|3203.45
21:54:08|3203.45
21:54:09|3203.45
21:54:10|3203.45
21:54:11|3203.45
21:54:13|3201.71
21:54:13|3201.71
21:54:14|3201.71
21:54:15|3201.71
21:54:16|3201.71
21:54:17|3201.71
21:54:18|3201.71
21:54:19|3201.71
21:54:21|3201.71
21:54:22|3201.71
21:54:23|3201.71
21:54:24|3201.71
21:54:25|3201.71
21:54:26|3201.79
21:54:27|3201.79
21:54:29|3201.79
21:54:30|3201.79
21:54:30|3201.79
21:54:31|3201.79
21:54:32|3201.79
21:54:34|3202.76
21:54:35|3202.76
21:54:37|3201.7
21:54:37|3201.7
21:54:38|3201.7
21:54:39|3201.88
21:54:41|3201.88
21:54:41|3201.85
21:54:43|3203.17
21:54:43|3203.17
21:54:45|3203.17
21:54:46|3203.17
21:54:46|3203.17
21:54:48|3203.17
21:54:49|3203.17
21:54:50|3203.17
21:54:51|3203.17
21:54:52|3203.17
21:54:53|3201.12
21:54:54|3201.12
21:54:55|3201.12
21:54:56|3201.12
21:54:57|3201.12
21:54:58|3201.12
21:54:59|3201.12
21:55:00|3201.12
21:55:01|3201.12
21:55:02|3201.12
21:55:04|3201.12
21:55:05|3201.12
21:55:06|3201.12
21:55:08|3201.12
21:55:08|3201.12
21:55:10|3201.12
21:55:11|3201.12
21:55:11|3201.12
21:55:13|3200.84
21:55:14|3200.84
21:55:15|3200.84
21:55:16|3200.84
21:55:17|3200.84
21:55:18|3200.
21:55:19|3200.
21:55:20|3200.
21:55:21|3200.
21:55:23|3200.
21:55:24|3200.
21:55:25|3200.
21:55:25|3200.
21:55:26|3200.
21:55:28|3200.
21:55:28|3200.
21:55:29|3200.
21:55:31|3200.
21:55:32|3200.
21:55:32|3200.
21:55:33|3199.45
21:55:34|3199.45
21:55:36|3198.25
21:55:36|3198.25
21:55:38|3198.25
21:55:38|3198.25
21:55:40|3198.25
21:55:41|3198.25
21:55:41|3198.25
21:55:43|3198.25
21:55:44|3198.25
21:55:45|3198.25
21:55:46|3198.25
21:55:46|3198.25
21:55:48|3198.25
21:55:49|3198.25
21:55:49|3198.25
21:55:50|3198.25
21:55:51|3198.25
21:55:53|3199.75
21:55:55|3199.73
21:55:55|3199.73
21:55:57|3199.72
21:55:57|3199.72
21:55:58|3199.72
21:55:59|3199.72
21:56:01|3199.72
21:56:02|3199.72
21:56:02|3199.72
21:56:04|3199.72
21:56:05|3199.72
21:56:06|3199.72
21:56:07|3199.72
21:56:08|3199.72
21:56:09|3199.72
21:56:10|3199.72
21:56:11|3199.72
21:56:12|3199.72
21:56:13|3199.72
21:56:14|3199.72
21:56:15|3199.72
21:56:16|3199.72
21:56:17|3199.72
21:56:18|3202.8
21:56:19|3202.8
21:56:20|3202.8
21:56:22|3202.8
21:56:22|3202.8
21:56:24|3202.8
21:56:25|3202.8
21:56:27|3202.8
21:56:27|3202.8
21:56:29|3202.8
21:56:29|3202.8
21:56:31|3202.01
21:56:32|3202.01
21:56:34|3202.01
21:56:35|3200.99
21:56:36|3200.99
21:56:37|3200.99
21:56:38|3200.99
21:56:39|3200.99
21:56:40|3200.99
21:56:41|3200.99
21:56:42|3201.07
21:56:43|3205.27
21:56:44|3205.27
21:56:45|3205.27
21:56:46|3205.27
21:56:47|3205.27
21:56:48|3206.49
21:56:49|3206.49
21:56:50|3206.49
21:56:51|3206.49
21:56:52|3206.49
21:56:53|3206.49
21:56:54|3206.49
21:56:55|3206.96
21:56:56|3206.96
21:56:57|3206.96
21:56:58|3208.01
21:56:59|3205.45
21:57:00|3205.45
21:57:02|3205.45
21:57:02|3205.45
21:57:03|3205.45
21:57:04|3205.45
21:57:05|3205.45
21:57:07|3205.45
21:57:08|3205.45
21:57:09|3205.45
21:57:11|3205.45
21:57:12|3205.45
21:57:12|3206.73
21:57:14|3206.73
21:57:15|3206.73
21:57:15|3206.37
21:57:16|3205.49
21:57:18|3205.49
21:57:19|3205.49
21:57:20|3204.97
21:57:21|3204.97
21:57:22|3204.97
21:57:23|3206.25
21:57:25|3206.25
21:57:26|3206.25
21:57:28|3206.25
21:57:28|3206.25
21:57:30|3206.25
21:57:32|3206.25
21:57:33|3206.25
21:57:34|3206.25
21:57:36|3206.25
21:57:36|3206.25
21:57:37|3206.25
21:57:38|3206.25
21:57:39|3206.25
21:57:40|3206.25
21:57:41|3206.25
21:57:42|3206.25
21:57:43|3206.25
21:57:44|3204.87
21:57:45|3204.87
21:57:46|3204.87
21:57:47|3204.87
21:57:48|3204.87
21:57:49|3204.87
21:57:50|3204.87
21:57:51|3204.87
21:57:52|3203.53
21:57:53|3203.53
21:57:54|3203.53
21:57:55|3203.53
21:57:56|3203.53
21:57:57|3203.53
21:57:58|3203.53
21:57:59|3203.53
21:58:00|3203.53
21:58:01|3203.53
21:58:02|3203.53
21:58:03|3203.53
21:58:04|3203.53
21:58:06|3203.53
21:58:07|3203.19
21:58:08|3203.19
21:58:08|3203.19
21:58:11|3202.24
21:58:11|3202.24
21:58:12|3202.76
21:58:13|3203.19
21:58:14|3203.19
21:58:15|3203.19
21:58:16|3203.19
21:58:17|3203.19
21:58:18|3203.28
21:58:19|3203.28
21:58:20|3203.28
21:58:21|3203.28
21:58:22|3203.28
21:58:24|3203.28
21:58:26|3203.28
21:58:27|3204.98
21:58:28|3204.98
21:58:29|3204.98
21:58:31|3204.98
21:58:31|3204.98
21:58:33|3204.98
21:58:35|3204.98
21:58:36|3204.98
21:58:37|3204.98
21:58:39|3205.11
21:58:40|3204.37
21:58:41|3204.37
21:58:42|3204.37
21:58:42|3204.37
21:58:43|3204.37
21:58:44|3204.37
21:58:45|3203.07
21:58:46|3203.
21:58:47|3203.
21:58:49|3203.
21:58:49|3203.
21:58:51|3203.
21:58:52|3203.
21:58:53|3203.
21:58:54|3203.
21:58:55|3203.
21:58:56|3203.
21:58:57|3203.
21:58:58|3203.
21:58:59|3203.
21:59:00|3203.
21:59:01|3203.
21:59:02|3203.
21:59:03|3203.
21:59:04|3203.
21:59:05|3203.
21:59:06|3203.
21:59:07|3203.
21:59:08|3203.
21:59:09|3203.
21:59:10|3203.
21:59:11|3203.
21:59:12|3203.
21:59:13|3203.
21:59:14|3203.
21:59:15|3203.
21:59:16|3203.
21:59:17|3202.01
21:59:18|3201.49
21:59:19|3201.49
21:59:20|3201.49
21:59:21|3201.49
21:59:22|3201.49
21:59:23|3201.52
21:59:24|3201.52
21:59:26|3201.32
21:59:26|3201.32
21:59:28|3201.32
21:59:29|3201.32
21:59:30|3201.32
21:59:31|3201.32
21:59:32|3201.32
21:59:33|3201.32
21:59:34|3201.32
21:59:35|3201.32
21:59:37|3201.32
21:59:37|3201.32
21:59:39|3201.32
21:59:40|3201.82
21:59:41|3202.61
21:59:42|3202.61
21:59:44|3202.61
21:59:45|3202.61
21:59:47|3201.47
21:59:47|3201.47
21:59:48|3201.47
21:59:49|3201.47
21:59:50|3201.47
21:59:51|3201.47
21:59:53|3201.47
21:59:54|3201.47
21:59:56|3201.47
21:59:56|3201.47
21:59:57|3201.47
21:59:58|3201.47
21:59:59|3201.47
22:00:00|3201.47
22:00:01|3201.47
22:00:02|3201.47
22:00:03|3201.47
22:00:04|3201.47
22:00:05|3203.09
22:00:07|3204.31
22:00:08|3204.31
22:00:10|3204.31
22:00:10|3204.31
22:00:11|3204.31
22:00:13|3204.31
22:00:13|3204.31
22:00:15|3204.31
22:00:16|3204.31
22:00:17|3204.31
22:00:18|3204.31
22:00:19|3204.31
22:00:20|3204.31
22:00:21|3206.18
22:00:22|3206.18
22:00:23|3206.18
22:00:24|3206.18
22:00:26|3206.18
22:00:27|3205.74
22:00:28|3205.74
22:00:29|3205.74
22:00:30|3206.29
22:00:31|3206.29
22:00:32|3206.29
22:00:34|3207.16
22:00:34|3207.16
22:00:35|3207.16
22:00:36|3207.16
22:00:37|3208.68
22:00:38|3208.68
22:00:39|3210.2
22:00:40|3210.2
22:00:42|3210.2
22:00:43|3210.2
22:00:44|3210.2
22:00:45|3210.2
22:00:46|3210.19
22:00:47|3210.19
22:00:48|3210.19
22:00:49|3210.19
22:00:50|3210.19
22:00:51|3210.19
22:00:52|3210.19
22:00:53|3210.19
22:00:54|3210.92
22:00:55|3210.92
22:00:56|3210.07
22:00:57|3210.07
22:00:58|3208.75
22:00:59|3208.14
22:01:00|3208.14
22:01:01|3208.14
22:01:02|3208.14
22:01:03|3208.14
22:01:05|3208.14
22:01:05|3208.14
22:01:06|3208.14
22:01:07|3208.14
22:01:08|3208.14
22:01:09|3208.14
22:01:10|3208.14
22:01:12|3208.14
22:01:14|3208.36
22:01:14|3208.36
22:01:16|3207.58
22:01:16|3207.58
22:01:17|3207.58
22:01:18|3207.58
22:01:19|3207.58
22:01:20|3207.58
22:01:22|3207.58
22:01:23|3207.58
22:01:24|3207.58
22:01:25|3207.58
22:01:27|3207.58
22:01:28|3207.51
22:01:30|3207.51
22:01:31|3207.51
22:01:32|3206.28
22:01:32|3206.28
22:01:33|3206.28
22:01:35|3206.28
22:01:37|3206.32
22:01:38|3206.32
22:01:38|3206.32
22:01:40|3206.32
22:01:41|3206.32
22:01:42|3206.32
22:01:43|3206.32
22:01:44|3206.32
22:01:45|3206.32
22:01:46|3206.32
22:01:47|3206.32
22:01:48|3206.32
22:01:49|3206.32
22:01:50|3206.32
22:01:51|3206.
22:01:52|3206.
22:01:53|3206.
22:01:54|3206.
22:01:55|3206.
22:01:56|3206.
22:01:58|3206.
22:01:58|3206.
22:01:59|3206.
22:02:01|3206.
22:02:02|3206.
22:02:03|3206.
22:02:03|3206.
22:02:05|3206.
22:02:05|3206.32
22:02:07|3206.32
22:02:07|3206.32
22:02:08|3206.32
22:02:09|3206.32
22:02:10|3206.24
22:02:12|3206.24
22:02:13|3206.24
22:02:14|3206.24
22:02:15|3206.48
22:02:16|3206.48
22:02:17|3205.37
22:02:18|3204.2
22:02:19|3204.2
22:02:20|3204.2
22:02:21|3204.2
22:02:23|3204.8
22:02:24|3204.8
22:02:25|3204.8
22:02:26|3204.8
22:02:28|3204.8
22:02:29|3204.8
22:02:30|3204.8
22:02:31|3204.8
22:02:33|3204.39
22:02:34|3204.39
22:02:35|3204.39
22:02:36|3204.39
22:02:37|3204.39
22:02:38|3204.39
22:02:38|3204.39
22:02:41|3204.39
22:02:41|3204.39
22:02:43|3203.88
22:02:44|3203.88
22:02:45|3203.88
22:02:46|3203.88
22:02:47|3203.88
22:02:48|3203.88
22:02:49|3203.88
22:02:50|3203.84
22:02:52|3203.8
22:02:53|3203.8
22:02:53|3203.8
22:02:55|3203.8
22:02:55|3203.8
22:02:57|3203.8
22:02:58|3203.8
22:02:59|3203.62
22:03:00|3203.62
22:03:01|3203.62
22:03:02|3203.61
22:03:03|3203.61
22:03:04|3203.61
22:03:05|3203.61
22:03:06|3203.61
22:03:07|3203.61
22:03:08|3203.61
22:03:09|3203.61
22:03:10|3203.61
22:03:11|3203.61
22:03:12|3203.61
22:03:13|3203.61
22:03:13|3203.61
22:03:14|3203.61
22:03:16|3203.61
22:03:17|3205.8
22:03:17|3205.79
22:03:19|3205.79
22:03:20|3205.79
22:03:21|3205.79
22:03:22|3205.79
22:03:23|3205.78
22:03:24|3205.78
22:03:24|3205.78
22:03:26|3205.78
22:03:28|3205.78
22:03:29|3205.78
22:03:31|3205.78
22:03:31|3205.78
22:03:32|3205.78
22:03:34|3205.46
22:03:35|3205.46
22:03:36|3205.46
22:03:37|3205.46
22:03:39|3205.46
22:03:39|3205.46
22:03:40|3205.46
22:03:41|3205.46
22:03:43|3205.46
22:03:45|3205.46
22:03:45|3205.46
22:03:46|3205.46
22:03:47|3205.46
22:03:48|3206.65
22:03:50|3206.65
22:03:51|3206.65
22:03:52|3206.65
22:03:53|3206.43
22:03:54|3205.66
22:03:55|3205.66
22:03:55|3205.66
22:03:56|3205.66
22:03:58|3205.66
22:03:59|3205.66
22:04:00|3205.66
22:04:01|3205.66
22:04:02|3204.6
22:04:04|3204.6
22:04:04|3204.6
22:04:05|3204.6
22:04:06|3204.6
22:04:07|3204.6
22:04:08|3204.6
22:04:09|3204.6
22:04:10|3204.6
22:04:11|3204.6
22:04:12|3204.6
22:04:13|3204.6
22:04:14|3204.6
22:04:15|3204.6
22:04:16|3204.6
22:04:17|3204.6
22:04:18|3204.65
22:04:19|3204.65
22:04:20|3204.65
22:04:21|3204.65
22:04:22|3204.65
22:04:23|3204.65
22:04:24|3204.65
22:04:25|3204.65
22:04:26|3204.65
22:04:27|3204.65
22:04:29|3204.65
22:04:31|3204.65
22:04:32|3204.65
22:04:34|3204.65
22:04:34|3204.65
22:04:35|3204.77
22:04:36|3204.77
22:04:37|3204.63
22:04:38|3204.32
22:04:40|3204.38
22:04:41|3204.38
22:04:42|3204.38
22:04:43|3204.38
22:04:44|3204.38
22:04:45|3204.38
22:04:46|3204.38
22:04:47|3204.38
22:04:48|3204.38
22:04:49|3204.38
22:04:50|3204.38
22:04:51|3204.45
22:04:52|3204.45
22:04:53|3204.45
22:04:54|3204.45
22:04:55|3204.55
22:04:56|3204.55
22:04:58|3204.42
22:04:58|3204.42
22:04:59|3204.42
22:05:00|3204.42
22:05:01|3204.42
22:05:02|3204.42
22:05:03|3204.42
22:05:05|3204.42
22:05:05|3204.42
22:05:06|3204.42
22:05:07|3204.42
22:05:08|3204.42
22:05:09|3204.42
22:05:10|3204.42
22:05:11|3204.42
22:05:12|3204.42
22:05:13|3204.42
22:05:15|3204.42
22:05:16|3204.42
22:05:17|3203.09
22:05:18|3203.09
22:05:19|3203.09
22:05:20|3203.09
22:05:21|3203.09
22:05:22|3203.09
22:05:23|3203.09
22:05:24|3203.09
22:05:25|3203.09
22:05:26|3203.18
22:05:27|3203.18
22:05:28|3203.18
22:05:29|3203.18
22:05:31|3203.18
22:05:32|3202.86
22:05:33|3202.86
22:05:35|3202.86
22:05:35|3202.86
22:05:36|3202.86
22:05:38|3202.86
22:05:39|3202.86
22:05:40|3202.86
22:05:42|3201.99
22:05:43|3201.99
22:05:44|3201.99
22:05:45|3203.36
22:05:45|3203.36
22:05:46|3203.36
22:05:48|3203.36
22:05:49|3203.36
22:05:50|3203.36
22:05:50|3203.76
22:05:52|3201.85
22:05:53|3202.7
22:05:54|3202.7
22:05:54|3202.7
22:05:56|3202.7
22:05:57|3202.7
22:05:57|3202.7
22:05:58|3202.7
22:06:00|3202.7
22:06:00|3202.7
22:06:02|3200.96
22:06:03|3200.96
22:06:04|3200.96
22:06:06|3200.96
22:06:06|3200.96
22:06:07|3200.96
22:06:08|3200.96
22:06:10|3200.96
22:06:10|3200.83
22:06:11|3201.68
22:06:12|3201.34
22:06:13|3201.34
22:06:15|3201.56
22:06:15|3201.56
22:06:16|3201.56
22:06:18|3201.56
22:06:19|3201.56
22:06:20|3201.56
22:06:21|3201.56
22:06:22|3200.65
22:06:23|3200.65
22:06:24|3200.53
22:06:25|3200.53
22:06:26|3200.53
22:06:27|3200.53
22:06:28|3200.53
22:06:29|3200.53
22:06:30|3200.53
22:06:32|3200.53
22:06:33|3200.53
22:06:35|3200.53
22:06:36|3200.53
22:06:36|3200.53
22:06:38|3200.53
22:06:39|3200.53
22:06:40|3200.53
22:06:41|3200.53
22:06:43|3200.53
22:06:43|3200.53
22:06:44|3200.53
22:06:45|3200.53
22:06:47|3200.53
22:06:48|3200.53
22:06:49|3200.53
22:06:50|3200.53
22:06:51|3200.53
22:06:52|3200.53
22:06:53|3200.53
22:06:54|3200.53
22:06:55|3200.53
22:06:56|3200.53
22:06:57|3200.53
22:06:58|3200.53
22:06:59|3200.53
22:07:00|3201.06
22:07:01|3201.06
22:07:02|3201.06
22:07:03|3201.06
22:07:04|3201.06
22:07:05|3201.06
22:07:06|3201.06
22:07:07|3201.06
22:07:08|3201.06
22:07:09|3201.06
22:07:10|3201.06
22:07:11|3201.06
22:07:12|3200.23
22:07:13|3200.23
22:07:14|3199.21
22:07:15|3199.21
22:07:16|3199.21
22:07:17|3199.21
22:07:19|3199.43
22:07:20|3199.43
22:07:21|3199.43
22:07:22|3199.43
22:07:22|3199.43
22:07:23|3199.43
22:07:26|3199.43
22:07:26|3199.43
22:07:27|3199.43
22:07:28|3199.43
22:07:29|3199.43
22:07:30|3199.43
22:07:32|3199.43
22:07:34|3199.43
22:07:35|3199.43
22:07:36|3199.43
22:07:38|3199.43
22:07:38|3199.43
22:07:39|3200.2
22:07:40|3200.2
22:07:41|3200.2
22:07:42|3200.2
22:07:43|3200.2
22:07:44|3200.2
22:07:45|3200.2
22:07:46|3200.2
22:07:48|3200.35
22:07:49|3200.35
22:07:49|3200.35
22:07:50|3200.35
22:07:51|3200.35
22:07:53|3200.35
22:07:54|3200.2
22:07:54|3200.2
22:07:56|3200.2
22:07:57|3200.2
22:07:58|3200.2
22:07:59|3200.2
22:08:00|3200.2
22:08:01|3200.2
22:08:02|3200.2
22:08:03|3200.2
22:08:04|3200.2
22:08:04|3200.2
22:08:07|3200.2
22:08:07|3200.2
22:08:08|3200.2
22:08:09|3200.2
22:08:10|3200.2
22:08:11|3200.2
22:08:12|3200.2
22:08:13|3200.2
22:08:14|3201.55
22:08:16|3201.55
22:08:17|3201.55
22:08:18|3201.55
22:08:19|3201.55
22:08:20|3201.55
22:08:20|3201.55
22:08:22|3201.55
22:08:23|3201.55
22:08:24|3201.55
22:08:25|3201.55
22:08:26|3200.1
22:08:27|3200.1
22:08:28|3199.9
22:08:29|3200.
22:08:30|3200.
22:08:31|3200.84
22:08:31|3200.84
22:08:34|3200.84
22:08:34|3200.84
22:08:35|3200.84
22:08:37|3200.84
22:08:38|3200.84
22:08:39|3200.84
22:08:41|3200.84
22:08:41|3200.84
22:08:43|3201.35
22:08:43|3201.38
22:08:44|3202.13
22:08:45|3202.13
22:08:46|3202.13
22:08:48|3202.13
22:08:48|3202.13
22:08:49|3202.13
22:08:50|3202.13
22:08:51|3202.13
22:08:53|3202.13
22:08:53|3202.13
22:08:54|3202.13
22:08:55|3202.13
22:08:56|3202.92
22:08:58|3202.92
22:08:58|3202.92
22:09:00|3202.92
22:09:01|3202.92
22:09:02|3202.92
22:09:03|3202.92
22:09:04|3202.92
22:09:05|3202.92
22:09:06|3202.92
22:09:07|3202.92
22:09:08|3202.92
22:09:09|3202.92
22:09:10|3202.92
22:09:11|3202.92
22:09:12|3202.92
22:09:13|3202.92
22:09:15|3202.54
22:09:16|3202.54
22:09:16|3202.54
22:09:18|3202.54
22:09:19|3202.54
22:09:21|3202.54
22:09:21|3202.54
22:09:23|3202.92
22:09:24|3202.92
22:09:25|3202.92
22:09:26|3202.92
22:09:27|3202.92
22:09:28|3202.92
22:09:29|3202.92
22:09:30|3202.92
22:09:31|3202.92
22:09:32|3202.92
22:09:33|3202.92
22:09:35|3202.03
22:09:36|3202.03
22:09:37|3202.03
22:09:39|3202.03
22:09:40|3202.03
22:09:41|3202.03
22:09:42|3202.03
22:09:43|3202.03
22:09:44|3202.03
22:09:45|3202.03
22:09:46|3202.03
22:09:47|3202.03
22:09:48|3202.03
22:09:49|3200.2
22:09:50|3200.2
22:09:51|3200.2
22:09:53|3200.2
22:09:54|3200.01
22:09:54|3200.01
22:09:56|3200.01
22:09:57|3200.01
22:09:58|3200.01
22:09:58|3200.01
22:10:00|3200.01
22:10:00|3200.01
22:10:02|3200.01
22:10:02|3199.18
22:10:04|3199.99
22:10:04|3199.99
22:10:06|3199.99
22:10:06|3200.1
22:10:08|3200.1
22:10:09|3200.1
22:10:10|3200.1
22:10:11|3200.1
22:10:12|3200.1
22:10:13|3200.1
22:10:14|3200.1
22:10:15|3200.1
22:10:16|3200.1
22:10:17|3200.1
22:10:18|3200.1
22:10:20|3200.1
22:10:21|3200.1
22:10:22|3200.1
22:10:24|3200.1
22:10:25|3200.1
22:10:26|3200.1
22:10:27|3200.1
22:10:28|3200.1
22:10:29|3199.1
22:10:30|3199.1
22:10:31|3199.1
22:10:32|3199.1
22:10:33|3199.1
22:10:34|3199.1
22:10:36|3200.32
22:10:37|3200.04
22:10:38|3200.04
22:10:40|3200.04
22:10:42|3200.04
22:10:42|3198.86
22:10:43|3198.86
22:10:44|3199.4
22:10:46|3199.4
22:10:47|3199.4
22:10:49|3199.4
22:10:49|3200.5
22:10:50|3200.5
22:10:51|3200.5
22:10:52|3200.5
22:10:53|3200.5
22:10:54|3200.5
22:10:55|3199.65
22:10:56|3199.65
22:10:57|3199.65
22:10:58|3200.37
22:10:59|3200.37
22:11:00|3200.37
22:11:01|3200.37
22:11:02|3200.37
22:11:03|3200.37
22:11:04|3200.37
22:11:05|3200.37
22:11:06|3200.37
22:11:07|3200.37
22:11:08|3200.37
22:11:09|3200.5
22:11:11|3200.51
22:11:12|3200.51
22:11:12|3200.51
22:11:13|3200.51
22:11:15|3200.51
22:11:16|3200.51
22:11:17|3200.51
22:11:18|3200.51
22:11:20|3200.51
22:11:20|3200.51
22:11:22|3200.51
22:11:22|3201.4
22:11:24|3201.4
22:11:25|3201.4
22:11:26|3201.4
22:11:26|3201.4
22:11:28|3201.4
22:11:29|3201.4
22:11:30|3201.4
22:11:31|3201.4
22:11:32|3201.4
22:11:33|3201.4
22:11:33|3201.4
22:11:35|3201.4
22:11:37|3201.4
22:11:37|3201.4
22:11:39|3201.4
22:11:40|3201.4
22:11:40|3199.47
22:11:43|3199.47
22:11:43|3199.47
22:11:45|3199.47
22:11:47|3199.47
22:11:47|3199.47
22:11:48|3199.47
22:11:49|3199.47
22:11:50|3199.47
22:11:52|3199.47
22:11:52|3199.47
22:11:54|3199.47
22:11:55|3199.47
22:11:57|3200.06
22:11:58|3200.06
22:11:58|3200.06
22:11:59|3199.8
22:12:01|3199.8
22:12:02|3199.8
22:12:02|3199.8
22:12:04|3199.8
22:12:05|3199.79
22:12:06|3199.79
22:12:08|3199.79
22:12:09|3199.79
22:12:09|3199.79
22:12:10|3199.79
22:12:12|3200.13
22:12:14|3199.57
22:12:15|3199.57
22:12:15|3199.57
22:12:17|3200.87
22:12:18|3200.87
22:12:19|3200.87
22:12:21|3200.87
22:12:22|3200.87
22:12:23|3200.87
22:12:23|3200.87
22:12:25|3200.87
22:12:26|3200.87
22:12:26|3200.87
22:12:27|3201.1
22:12:29|3201.58
22:12:30|3201.58
22:12:30|3201.58
22:12:32|3201.58
22:12:32|3201.58
22:12:34|3201.58
22:12:34|3201.58
22:12:35|3201.32
22:12:37|3201.32
22:12:39|3201.32
22:12:41|3201.32
22:12:41|3201.32
22:12:43|3200.48
22:12:44|3200.48
22:12:45|3200.01
22:12:46|3200.01
22:12:47|3200.01
22:12:48|3200.01
22:12:48|3200.01
22:12:49|3200.01
22:12:51|3200.01
22:12:52|3200.01
22:12:53|3200.01
22:12:54|3198.95
22:12:55|3198.81
22:12:57|3198.81
22:12:57|3198.89
22:12:58|3198.89
22:13:00|3198.89
22:13:00|3198.89
22:13:02|3198.89
22:13:04|3199.24
22:13:04|3199.24
22:13:06|3199.24
22:13:08|3199.24
22:13:08|3199.24
22:13:09|3199.
22:13:10|3199.
22:13:11|3199.
22:13:12|3199.
22:13:13|3199.
22:13:14|3199.
22:13:15|3199.
22:13:17|3199.
22:13:18|3199.
22:13:19|3199.
22:13:20|3199.
22:13:21|3199.
22:13:22|3199.98
22:13:24|3199.98
22:13:24|3200.68
22:13:25|3200.68
22:13:26|3200.68
22:13:27|3200.82
22:13:28|3200.82
22:13:29|3200.82
22:13:30|3200.82
22:13:31|3200.82
22:13:32|3200.82
22:13:33|3200.82
22:13:34|3200.82
22:13:35|3201.1
22:13:36|3201.1
22:13:38|3201.1
22:13:40|3201.2
22:13:40|3201.2
22:13:42|3201.19
22:13:43|3201.19
22:13:45|3201.19
22:13:45|3201.19
22:13:46|3201.19
22:13:47|3201.19
22:13:48|3201.19
22:13:49|3199.95
22:13:50|3199.95
22:13:52|3199.95
22:13:53|3199.95
22:13:53|3199.95
22:13:55|3199.94
22:13:55|3199.15
22:13:57|3199.15
22:13:58|3199.15
22:13:59|3199.15
22:13:59|3199.15
22:14:01|3199.15
22:14:02|3197.82
22:14:02|3197.82
22:14:04|3197.67
22:14:05|3197.67
22:14:06|3197.67
22:14:07|3197.67
22:14:08|3197.67
22:14:09|3197.67
22:14:10|3197.82
22:14:11|3197.82
22:14:12|3197.82
22:14:13|3197.82
22:14:14|3197.82
22:14:15|3197.82
22:14:16|3197.82
22:14:17|3197.82
22:14:18|3197.82
22:14:19|3197.82
22:14:20|3197.82
22:14:21|3197.82
22:14:23|3197.82
22:14:23|3197.82
22:14:25|3197.82
22:14:25|3197.82
22:14:27|3198.09
22:14:28|3198.09
22:14:29|3198.09
22:14:29|3198.09
22:14:31|3198.09
22:14:32|3198.09
22:14:33|3198.09
22:14:34|3197.71
22:14:35|3197.71
22:14:36|3197.71
22:14:37|3197.71
22:14:38|3197.71
22:14:38|3197.71
22:14:41|3197.95
22:14:42|3197.95
22:14:44|3197.95
22:14:44|3197.95
22:14:45|3197.95
22:14:46|3197.95
22:14:47|3197.59
22:14:48|3197.59
22:14:49|3197.59
22:14:50|3197.39
22:14:52|3198.11
22:14:53|3198.11
22:14:54|3198.11
22:14:55|3198.11
22:14:57|3198.11
22:14:57|3198.11
22:14:58|3198.11
22:14:59|3198.11
22:15:00|3198.11
22:15:01|3198.11
22:15:02|3198.11
22:15:03|3198.11
22:15:05|3198.11
22:15:06|3198.11
22:15:07|3198.11
22:15:08|3198.11
22:15:09|3198.11
22:15:10|3198.11
22:15:11|3198.11
22:15:12|3198.11
22:15:13|3198.11
22:15:14|3198.11
22:15:15|3198.11
22:15:16|3198.11
22:15:17|3198.11
22:15:18|3198.11
22:15:19|3198.11
22:15:20|3198.11
22:15:21|3198.11
22:15:22|3198.11
22:15:23|3198.11
22:15:25|3198.11
22:15:25|3198.11
22:15:26|3197.
22:15:27|3196.28
22:15:28|3196.28
22:15:29|3196.28
22:15:30|3195.32
22:15:32|3195.42
22:15:32|3195.1
22:15:33|3195.1
22:15:34|3195.09
22:15:36|3195.09
22:15:36|3195.09
22:15:37|3195.09
22:15:38|3195.09
22:15:40|3195.85
22:15:41|3195.85
22:15:43|3195.66
22:15:44|3195.66
22:15:45|3195.66
22:15:46|3195.66
22:15:47|3195.66
22:15:48|3195.66
22:15:49|3195.66
22:15:51|3195.43
22:15:51|3195.43
22:15:52|3195.43
22:15:54|3195.43
22:15:54|3195.29
22:15:56|3195.29
22:15:56|3195.29
22:15:58|3195.29
22:15:59|3195.29
22:16:00|3195.29
22:16:00|3195.29
22:16:02|3195.29
22:16:03|3195.29
22:16:04|3195.29
22:16:04|3195.29
22:16:05|3195.29
22:16:07|3195.29
22:16:08|3195.29
22:16:09|3195.29
22:16:10|3195.29
22:16:11|3195.29
22:16:12|3195.29
22:16:13|3195.29
22:16:14|3195.29
22:16:15|3195.29
22:16:16|3195.29
22:16:17|3195.13
22:16:19|3195.29
22:16:19|3195.19
22:16:20|3195.29
22:16:21|3195.29
22:16:22|3195.29
22:16:23|3195.28
22:16:24|3194.71
22:16:25|3194.95
22:16:26|3194.93
22:16:27|3194.56
22:16:28|3194.57
22:16:29|3194.57
22:16:30|3194.57
22:16:31|3195.56
22:16:33|3195.28
22:16:34|3194.47
22:16:35|3194.63
22:16:36|3194.31
22:16:36|3194.15
22:16:39|3194.15
22:16:39|3194.53
22:16:40|3194.53
22:16:41|3194.53
22:16:43|3194.29
22:16:44|3194.29
22:16:46|3194.95
22:16:46|3194.95
22:16:47|3194.95
22:16:48|3194.17
22:16:50|3194.17
22:16:51|3194.17
22:16:52|3194.17
22:16:53|3194.11
22:16:54|3194.11
22:16:55|3194.11
22:16:55|3194.11
22:16:57|3194.11
22:16:59|3194.11
22:16:59|3194.11
22:17:00|3194.11
22:17:01|3194.11
22:17:02|3196.18
22:17:03|3196.18
22:17:04|3196.18
22:17:05|3196.18
22:17:06|3196.18
22:17:07|3196.18
22:17:08|3196.
22:17:09|3196.09
22:17:10|3196.09
22:17:11|3196.09
22:17:12|3196.09
22:17:13|3196.09
22:17:14|3196.09
22:17:15|3196.09
22:17:16|3196.09
22:17:18|3196.09
22:17:19|3196.09
22:17:20|3196.09
22:17:21|3196.09
22:17:22|3196.09
22:17:23|3195.76
22:17:24|3195.76
22:17:24|3195.76
22:17:26|3195.76
22:17:27|3195.82
22:17:28|3195.83
22:17:29|3195.83
22:17:30|3195.83
22:17:30|3195.83
22:17:32|3195.83
22:17:33|3195.83
22:17:34|3195.83
22:17:35|3195.83
22:17:35|3195.83
22:17:37|3196.66
22:17:38|3196.66
22:17:40|3196.17
22:17:40|3196.17
22:17:42|3196.17
22:17:44|3196.17
22:17:44|3196.17
22:17:45|3196.17
22:17:46|3196.17
22:17:47|3196.17
22:17:48|3196.36
22:17:49|3196.36
22:17:50|3196.36
22:17:51|3196.36
22:17:52|3196.36
22:17:53|3196.36
22:17:54|3196.36
22:17:56|3196.09
22:17:57|3196.15
22:17:58|3196.15
22:17:59|3196.15
22:18:00|3196.15
22:18:01|3196.09
22:18:02|3196.09
22:18:03|3196.25
22:18:04|3196.41
22:18:04|3196.41
22:18:07|3196.41
22:18:07|3196.41
22:18:08|3196.41
22:18:09|3196.41
22:18:11|3196.65
22:18:12|3196.65
22:18:13|3196.65
22:18:14|3196.65
22:18:14|3196.65
22:18:15|3196.83
22:18:16|3196.83
22:18:17|3196.83
22:18:19|3196.45
22:18:20|3196.45
22:18:21|3196.45
22:18:22|3196.45
22:18:23|3196.12
22:18:24|3196.12
22:18:25|3196.12
22:18:26|3196.12
22:18:28|3196.11
22:18:28|3196.08
22:18:29|3195.94
22:18:30|3195.94
22:18:32|3195.57
22:18:32|3195.57
22:18:34|3195.57
22:18:34|3195.57
22:18:35|3195.57
22:18:36|3195.57
22:18:37|3195.57
22:18:38|3195.57
22:18:39|3195.57
22:18:41|3195.57
22:18:41|3195.57
22:18:43|3195.57
22:18:44|3195.57
22:18:46|3195.57
22:18:46|3195.57
22:18:48|3195.57
22:18:49|3195.57
22:18:49|3195.26
22:18:50|3195.26
22:18:51|3195.26
22:18:53|3195.21
22:18:54|3195.21
22:18:55|3195.21
22:18:56|3195.71
22:18:57|3195.71
22:18:58|3196.46
22:18:59|3197.87
22:19:01|3197.87
22:19:02|3197.87
22:19:03|3197.87
22:19:05|3197.87
22:19:05|3197.87
22:19:06|3197.87
22:19:07|3197.87
22:19:08|3197.87
22:19:09|3197.87
22:19:10|3197.87
22:19:11|3197.87
22:19:12|3197.87
22:19:13|3197.87
22:19:14|3197.87
22:19:15|3196.04
22:19:16|3196.04
22:19:17|3196.04
22:19:18|3196.04
22:19:19|3196.04
22:19:20|3196.04
22:19:21|3196.04
22:19:22|3196.04
22:19:23|3196.04
22:19:24|3196.04
22:19:25|3196.04
22:19:26|3196.04
22:19:27|3196.47
22:19:28|3196.57
22:19:29|3196.57
22:19:30|3196.57
22:19:31|3196.57
22:19:32|3196.57
22:19:33|3196.57
22:19:34|3196.57
22:19:35|3196.57
22:19:36|3196.57
22:19:37|3196.57
22:19:38|3197.26
22:19:39|3197.26
22:19:40|3197.26
22:19:41|3197.26
22:19:42|3197.26
22:19:43|3197.26
22:19:44|3197.26
22:19:46|3197.26
22:19:47|3197.26
22:19:48|3197.26
22:19:49|3197.26
22:19:51|3197.26
22:19:51|3197.26
22:19:53|3197.26
22:19:54|3197.26
22:19:56|3197.26
22:19:56|3197.26
22:19:57|3197.26
22:19:58|3197.26
22:20:00|3197.26
22:20:02|3197.26
22:20:02|3197.03
22:20:04|3196.76
22:20:05|3196.55
22:20:06|3196.53
22:20:07|3196.53
22:20:09|3196.53
22:20:09|3196.1
22:20:10|3196.1
22:20:12|3196.1
22:20:13|3196.1
22:20:14|3196.1
22:20:15|3196.1
22:20:16|3196.1
22:20:18|3196.1
22:20:19|3196.1
22:20:20|3196.1
22:20:21|3196.1
22:20:22|3196.1
22:20:23|3196.1
22:20:24|3196.1
22:20:25|3196.1
22:20:26|3196.1
22:20:27|3196.27
22:20:28|3196.12
22:20:29|3196.12
22:20:30|3196.12
22:20:31|3196.12
22:20:32|3196.12
22:20:33|3196.12
22:20:34|3196.12
22:20:35|3196.11
22:20:36|3196.11
22:20:37|3196.1
22:20:38|3196.1
22:20:40|3195.63
22:20:40|3195.63
22:20:42|3195.8
22:20:43|3195.8
22:20:44|3195.8
22:20:46|3195.8
22:20:47|3195.63
22:20:49|3195.63
22:20:50|3195.47
22:20:52|3195.47
22:20:52|3195.47
22:20:54|3195.47
22:20:54|3195.29
22:20:55|3195.29
22:20:57|3195.13
22:20:58|3195.13
22:20:59|3195.13
22:21:00|3195.13
22:21:01|3195.13
22:21:02|3195.13
22:21:03|3195.13
22:21:04|3195.13
22:21:05|3195.13
22:21:06|3195.13
22:21:07|3195.13
22:21:08|3195.13
22:21:09|3195.23
22:21:10|3195.23
22:21:11|3195.23
22:21:12|3195.23
22:21:14|3195.23
22:21:15|3195.23
22:21:16|3195.23
22:21:16|3195.23
22:21:18|3196.65
22:21:18|3196.65
22:21:20|3196.65
22:21:21|3196.65
22:21:22|3196.48
22:21:23|3196.48
22:21:24|3196.48
22:21:25|3196.48
22:21:26|3195.57
22:21:27|3195.57
22:21:28|3195.57
22:21:29|3195.57
22:21:31|3195.57
22:21:32|3195.57
22:21:33|3195.57
22:21:34|3195.57
22:21:35|3195.57
22:21:36|3196.14
22:21:37|3196.14
22:21:37|3196.14
22:21:38|3196.14
22:21:40|3196.14
22:21:40|3196.14
22:21:42|3196.32
22:21:43|3196.32
22:21:44|3196.32
22:21:44|3196.32
22:21:46|3196.32
22:21:47|3196.32
22:21:49|3196.32
22:21:50|3196.78
22:21:50|3196.78
22:21:53|3196.78
22:21:54|3196.78
22:21:55|3196.78
22:21:56|3196.78
22:21:57|3196.78
22:21:58|3196.78
22:22:00|3196.78
22:22:01|3196.78
22:22:02|3196.78
22:22:03|3198.3
22:22:05|3198.3
22:22:05|3198.3
22:22:06|3198.3
22:22:07|3198.3
22:22:08|3198.3
22:22:09|3198.3
22:22:10|3198.3
22:22:11|3198.3
22:22:12|3198.3
22:22:14|3198.3
22:22:15|3198.3
22:22:16|3198.3
22:22:17|3198.3
22:22:18|3198.3
22:22:19|3198.3
22:22:20|3199.45
22:22:21|3199.34
22:22:22|3199.34
22:22:23|3198.86
22:22:24|3198.86
22:22:25|3198.86
22:22:26|3198.86
22:22:27|3198.86
22:22:28|3198.86
22:22:29|3198.86
22:22:30|3198.86
22:22:31|3198.86
22:22:33|3198.86
22:22:34|3198.86
22:22:35|3198.86
22:22:35|3198.14
22:22:37|3198.14
22:22:37|3198.14
22:22:38|3198.14
22:22:40|3197.81
22:22:41|3197.41
22:22:42|3197.49
22:22:44|3197.49
22:22:45|3197.49
22:22:46|3197.49
22:22:47|3197.49
22:22:48|3197.49
22:22:50|3197.49
22:22:51|3196.78
22:22:53|3196.78
22:22:54|3196.78
22:22:54|3196.78
22:22:55|3196.78
22:22:57|3196.78
22:22:58|3196.78
22:22:59|3195.73
22:23:00|3195.73
22:23:01|3195.89
22:23:02|3196.22
22:23:03|3196.22
22:23:04|3196.22
22:23:05|3196.22
22:23:06|3196.22
22:23:07|3196.22
22:23:08|3196.22
22:23:09|3196.22
22:23:10|3196.22
22:23:11|3196.22
22:23:12|3196.22
22:23:13|3196.22
22:23:14|3196.22
22:23:15|3196.22
22:23:16|3196.22
22:23:17|3196.22
22:23:18|3196.22
22:23:20|3196.18
22:23:21|3196.18
22:23:21|3196.18
22:23:22|3196.18
22:23:24|3196.18
22:23:24|3196.18
22:23:25|3196.18
22:23:26|3196.18
22:23:28|3196.18
22:23:29|3196.18
22:23:30|3196.18
22:23:31|3196.18
22:23:32|3196.18
22:23:33|3197.48
22:23:34|3197.48
22:23:35|3197.48
22:23:36|3197.48
22:23:37|3197.48
22:23:38|3197.48
22:23:39|3197.48
22:23:40|3197.57
22:23:41|3197.57
22:23:42|3197.57
22:23:44|3197.57
22:23:44|3197.57
22:23:46|3197.57
22:23:46|3197.57
22:23:47|3197.57
22:23:49|3197.57
22:23:51|3197.57
22:23:52|3197.31
22:23:54|3197.31
22:23:55|3197.31
22:23:55|3197.31
22:23:56|3197.31
22:23:57|3197.31
22:23:58|3197.31
22:23:59|3197.31
22:24:00|3197.31
22:24:02|3197.31
22:24:02|3197.31
22:24:03|3197.31
22:24:05|3197.31
22:24:05|3197.31
22:24:06|3197.31
22:24:07|3197.31
22:24:08|3197.31
22:24:09|3197.31
22:24:11|3197.31
22:24:11|3197.31
22:24:12|3197.31
22:24:13|3197.31
22:24:14|3197.31
22:24:15|3197.31
22:24:17|3197.31
22:24:18|3195.74
22:24:19|3195.74
22:24:20|3195.74
22:24:21|3195.74
22:24:22|3195.74
22:24:23|3196.69
22:24:24|3196.69
22:24:25|3196.69
22:24:26|3196.69
22:24:27|3196.69
22:24:28|3196.9
22:24:29|3196.9
22:24:30|3196.9
22:24:31|3196.9
22:24:32|3196.9
22:24:33|3196.4
22:24:34|3196.4
22:24:35|3196.4
22:24:36|3196.4
22:24:37|3196.4
22:24:38|3196.4
22:24:39|3196.4
22:24:40|3196.4
22:24:41|3196.4
22:24:42|3196.4
22:24:44|3196.4
22:24:45|3196.4
22:24:46|3196.4
22:24:47|3196.4
22:24:47|3196.4
22:24:49|3196.4
22:24:50|3196.4
22:24:51|3196.4
22:24:53|3196.4
22:24:54|3196.4
22:24:55|3196.4
22:24:56|3196.4
22:24:57|3196.4
22:24:58|3196.4
22:24:59|3196.4
22:25:00|3196.4
22:25:01|3196.4
22:25:02|3196.4
22:25:03|3196.4
22:25:04|3196.4
22:25:05|3196.4
22:25:06|3196.4
22:25:07|3196.4
22:25:08|3196.4
22:25:10|3195.74
22:25:10|3195.74
22:25:11|3195.74
22:25:12|3195.74
22:25:13|3195.83
22:25:14|3195.83
22:25:15|3195.83
22:25:16|3195.83
22:25:17|3195.83
22:25:18|3195.83
22:25:19|3195.83
22:25:20|3195.83
22:25:21|3195.73
22:25:22|3195.73
22:25:23|3195.73
22:25:24|3195.73
22:25:25|3195.73
22:25:26|3195.73
22:25:27|3195.73
22:25:28|3195.73
22:25:29|3195.73
22:25:30|3195.74
22:25:31|3195.74
22:25:32|3195.53
22:25:33|3195.53
22:25:34|3195.53
22:25:35|3195.53
22:25:36|3195.53
22:25:37|3195.53
22:25:38|3195.53
22:25:39|3196.29
22:25:40|3196.29
22:25:41|3196.29
22:25:42|3196.29
22:25:43|3196.29
22:25:44|3196.29
22:25:45|3196.29
22:25:46|3196.29
22:25:47|3196.29
22:25:48|3196.29
22:25:50|3196.29
22:25:52|3196.29
22:25:52|3196.29
22:25:53|3196.29
22:25:55|3196.29
22:25:56|3196.29
22:25:57|3195.54
22:25:59|3195.54
22:25:59|3195.54
22:26:00|3195.54
22:26:01|3195.54
22:26:03|3195.54
22:26:04|3195.54
22:26:06|3195.54
22:26:06|3195.54
22:26:07|3195.54
22:26:08|3195.54
22:26:09|3195.54
22:26:10|3196.01
22:26:11|3196.01
22:26:12|3196.01
22:26:13|3196.01
22:26:14|3196.01
22:26:15|3196.01
22:26:16|3196.01
22:26:17|3196.01
22:26:18|3196.01
22:26:19|3196.01
22:26:20|3196.01
22:26:21|3196.01
22:26:22|3196.01
22:26:23|3196.01
22:26:24|3196.01
22:26:25|3195.74
22:26:26|3195.74
22:26:27|3195.74
22:26:28|3195.74
22:26:29|3195.74
22:26:30|3195.74
22:26:31|3195.68
22:26:32|3195.68
22:26:33|3195.68
22:26:34|3195.68
22:26:35|3195.68
22:26:36|3195.68
22:26:37|3195.68
22:26:38|3195.68
22:26:39|3195.68
22:26:40|3195.68
22:26:41|3195.68
22:26:42|3196.
22:26:43|3196.92
22:26:44|3196.92
22:26:45|3196.92
22:26:46|3196.92
22:26:47|3196.92
22:26:48|3196.92
22:26:49|3196.69
22:26:50|3195.75
22:26:51|3195.75
22:26:53|3195.75
22:26:55|3195.34
22:26:55|3195.34
22:26:56|3195.35
22:26:57|3195.35
22:26:59|3195.35
22:27:00|3195.35
22:27:01|3195.35
22:27:02|3195.35
22:27:04|3195.35
22:27:05|3195.35
22:27:06|3195.35
22:27:06|3195.35
22:27:08|3195.35
22:27:09|3195.35
22:27:09|3195.33
22:27:11|3195.33
22:27:11|3195.33
22:27:13|3195.33
22:27:14|3195.33
22:27:15|3195.33
22:27:17|3195.33
22:27:17|3195.33
22:27:19|3195.33
22:27:20|3195.33
22:27:21|3195.33
22:27:22|3195.33
22:27:23|3195.33
22:27:24|3195.33
22:27:25|3193.84
22:27:26|3194.25
22:27:26|3194.23
22:27:28|3194.23
22:27:29|3194.23
22:27:30|3193.53
22:27:31|3193.53
22:27:32|3193.53
22:27:32|3193.53
22:27:34|3193.79
22:27:35|3193.8
22:27:36|3193.8
22:27:38|3193.8
22:27:38|3193.8
22:27:39|3193.8
22:27:40|3193.8
22:27:41|3193.8
22:27:42|3193.8
22:27:43|3193.8
22:27:44|3193.8
22:27:45|3194.24
22:27:46|3194.24
22:27:48|3194.24
22:27:48|3194.56
22:27:49|3194.56
22:27:50|3194.56
22:27:52|3194.56
22:27:53|3194.56
22:27:55|3194.56
22:27:55|3194.56
22:27:57|3194.03
22:27:58|3194.03
22:27:59|3194.03
22:28:00|3194.03
22:28:01|3194.03
22:28:02|3196.88
22:28:03|3196.88
22:28:04|3196.88
22:28:05|3196.88
22:28:06|3196.88
22:28:07|3196.88
22:28:09|3196.69
22:28:10|3196.69
22:28:12|3196.69
22:28:13|3196.69
22:28:13|3196.69
22:28:15|3196.69
22:28:15|3196.69
22:28:17|3196.69
22:28:18|3197.01
22:28:18|3197.01
22:28:20|3197.01
22:28:21|3197.01
22:28:22|3197.01
22:28:22|3197.01
22:28:23|3197.01
22:28:24|3197.01
22:28:25|3195.21
22:28:26|3194.94
22:28:27|3194.94
22:28:29|3194.94
22:28:29|3194.94
22:28:30|3194.94
22:28:31|3194.94
22:28:32|3194.94
22:28:34|3194.93
22:28:34|3194.93
22:28:35|3194.93
22:28:36|3194.93
22:28:38|3194.93
22:28:38|3194.94
22:28:40|3194.94
22:28:40|3194.94
22:28:41|3194.94
22:28:43|3194.94
22:28:43|3194.94
22:28:44|3194.94
22:28:45|3194.94
22:28:46|3194.94
22:28:47|3194.94
22:28:48|3194.94
22:28:49|3196.32
22:28:50|3196.32
22:28:51|3196.32
22:28:53|3196.32
22:28:54|3196.32
22:28:56|3196.32
22:28:57|3196.11
22:28:58|3196.11
22:28:59|3196.11
22:29:01|3196.21
22:29:03|3196.09
22:29:03|3195.93
22:29:04|3195.93
22:29:05|3195.92
22:29:06|3195.92
22:29:08|3195.92
22:29:09|3195.92
22:29:09|3195.92
22:29:10|3195.92
22:29:12|3195.92
22:29:14|3195.92
22:29:14|3195.92
22:29:16|3195.92
22:29:17|3195.92
22:29:18|3195.92
22:29:19|3195.92
22:29:20|3194.47
22:29:20|3194.47
22:29:22|3194.47
22:29:23|3194.47
22:29:24|3194.47
22:29:25|3193.89
22:29:26|3194.26
22:29:27|3194.11
22:29:28|3193.95
22:29:29|3193.95
22:29:29|3193.95
22:29:31|3193.95
22:29:32|3193.95
22:29:33|3193.95
22:29:34|3193.95
22:29:35|3193.95
22:29:36|3193.94
22:29:37|3193.5
22:29:38|3193.5
22:29:39|3193.5
22:29:40|3193.5
22:29:41|3193.49
22:29:42|3193.49
22:29:42|3193.49
22:29:44|3193.49
22:29:45|3193.86
22:29:45|3193.86
22:29:47|3193.86
22:29:48|3193.86
22:29:48|3193.86
22:29:50|3193.86
22:29:50|3193.52
22:29:52|3193.52
22:29:53|3193.52
22:29:55|3193.52
22:29:56|3193.58
22:29:56|3193.58
22:29:57|3193.58
22:29:58|3194.
22:29:59|3194.
22:30:01|3194.
22:30:03|3194.
22:30:03|3194.14
22:30:05|3194.14
22:30:06|3194.14
22:30:07|3194.14
22:30:08|3194.14
22:30:08|3194.14
22:30:10|3194.14
22:30:11|3194.14
22:30:13|3194.14
22:30:14|3194.14
22:30:14|3194.14
22:30:15|3194.14
22:30:17|3194.14
22:30:18|3194.14
22:30:19|3194.14
22:30:20|3194.14
22:30:21|3194.14
22:30:22|3194.14
22:30:23|3194.14
22:30:24|3194.14
22:30:25|3194.14
22:30:26|3194.14
22:30:27|3194.14
22:30:28|3194.14
22:30:29|3194.14
22:30:30|3194.14
22:30:31|3194.14
22:30:32|3194.14
22:30:33|3194.14
22:30:34|3195.42
22:30:35|3195.41
22:30:36|3195.41
22:30:37|3195.41
22:30:38|3195.41
22:30:39|3195.41
22:30:40|3195.41
22:30:41|3195.41
22:30:42|3195.41
22:30:43|3195.41
22:30:44|3195.41
22:30:45|3195.41
22:30:46|3195.41
22:30:47|3195.41
22:30:48|3195.41
22:30:49|3195.42
22:30:50|3195.42
22:30:51|3195.42
22:30:52|3195.42
22:30:53|3195.41
22:30:54|3195.41
22:30:56|3195.41
22:30:57|3195.41
22:30:58|3195.41
22:31:00|3195.41
22:31:01|3195.41
22:31:02|3195.41
22:31:03|3195.41
22:31:05|3195.41
22:31:06|3195.41
22:31:06|3195.41
22:31:08|3195.41
22:31:09|3195.41
22:31:10|3195.41
22:31:11|3195.41
22:31:12|3195.41
22:31:13|3195.41
22:31:14|3195.42
22:31:15|3195.42
22:31:16|3195.42
22:31:17|3195.42
22:31:18|3195.42
22:31:19|3195.42
22:31:20|3195.42
22:31:22|3195.42
22:31:22|3195.42
22:31:23|3195.42
22:31:25|3195.42
22:31:25|3195.42
22:31:26|3195.42
22:31:27|3195.42
22:31:28|3195.42
22:31:29|3195.42
22:31:31|3195.42
22:31:32|3195.42
22:31:32|3195.42
22:31:34|3195.42
22:31:34|3195.42
22:31:36|3195.42
22:31:36|3195.42
22:31:37|3194.54
22:31:38|3194.54
22:31:40|3194.54
22:31:41|3195.73
22:31:42|3195.83
22:31:44|3195.83
22:31:45|3195.83
22:31:45|3195.83
22:31:47|3195.83
22:31:48|3195.83
22:31:48|3195.83
22:31:49|3195.83
22:31:51|3195.83
22:31:51|3195.83
22:31:52|3195.83
22:31:53|3195.83
22:31:54|3195.74
22:31:56|3195.74
22:31:58|3195.74
22:31:58|3195.74
22:31:59|3195.74
22:32:00|3195.74
22:32:02|3195.74
22:32:04|3195.74
22:32:05|3195.74
22:32:06|3195.74
22:32:07|3195.74
22:32:08|3195.74
22:32:09|3195.74
22:32:11|3195.74
22:32:11|3195.74
22:32:12|3195.74
22:32:13|3195.74
22:32:15|3195.74
22:32:16|3195.74
22:32:17|3195.74
22:32:17|3195.74
22:32:19|3195.74
22:32:20|3195.74
22:32:21|3195.74
22:32:22|3195.74
22:32:23|3195.74
22:32:24|3195.74
22:32:24|3195.74
22:32:25|3195.74
22:32:26|3195.74
22:32:28|3195.74
22:32:28|3195.74
22:32:30|3195.74
22:32:31|3195.74
22:32:31|3195.74
22:32:32|3195.74
22:32:33|3195.74
22:32:34|3195.74
22:32:36|3195.74
22:32:36|3195.74
22:32:37|3195.74
22:32:39|3195.74
22:32:40|3195.74
22:32:42|3195.74
22:32:42|3195.74
22:32:43|3195.74
22:32:45|3195.74
22:32:45|3195.74
22:32:46|3194.71
22:32:48|3194.71
22:32:49|3194.71
22:32:50|3194.71
22:32:51|3194.71
22:32:52|3194.7
22:32:54|3194.7
22:32:54|3194.71
22:32:55|3195.83
22:32:57|3195.83
22:32:59|3195.83
22:33:00|3195.83
22:33:00|3195.83
22:33:02|3195.83
22:33:02|3195.83
22:33:04|3195.83
22:33:05|3195.83
22:33:06|3195.83
22:33:07|3195.83
22:33:07|3195.83
22:33:08|3195.83
22:33:10|3195.83
22:33:11|3195.83
22:33:12|3195.83
22:33:13|3195.83
22:33:14|3195.83
22:33:15|3195.83
22:33:16|3195.83
22:33:17|3195.83
22:33:18|3197.02
22:33:19|3197.02
22:33:20|3197.02
22:33:21|3197.02
22:33:22|3198.3
22:33:23|3198.3
22:33:24|3198.3
22:33:25|3198.53
22:33:26|3198.65
22:33:27|3198.65
22:33:28|3198.65
22:33:29|3198.65
22:33:30|3199.33
22:33:31|3199.33
22:33:32|3198.51
22:33:33|3198.51
22:33:34|3198.51
22:33:35|3198.51
22:33:36|3198.51
22:33:37|3198.51
22:33:38|3198.51
22:33:39|3198.51
22:33:40|3198.51
22:33:42|3198.51
22:33:42|3198.51
22:33:43|3198.51
22:33:45|3199.76
22:33:46|3199.76
22:33:46|3199.76
22:33:47|3199.76
22:33:48|3199.76
22:33:50|3199.76
22:33:50|3199.76
22:33:52|3199.76
22:33:52|3200.32
22:33:53|3200.32
22:33:55|3199.49
22:33:56|3199.49
22:33:57|3199.49
22:33:59|3199.49
22:34:00|3199.49
22:34:01|3199.49
22:34:03|3199.49
22:34:04|3199.49
22:34:05|3199.49
22:34:07|3199.49
22:34:08|3199.49
22:34:09|3199.49
22:34:10|3199.49
22:34:11|3199.49
22:34:12|3199.49
22:34:13|3199.49
22:34:15|3199.49
22:34:16|3199.49
22:34:18|3199.49
22:34:18|3200.3
22:34:19|3200.3
22:34:20|3200.3
22:34:21|3200.3
22:34:22|3200.3
22:34:23|3200.3
22:34:25|3200.3
22:34:26|3200.3
22:34:27|3200.3
22:34:28|3200.3
22:34:29|3200.3
22:34:29|3200.3
22:34:31|3200.3
22:34:31|3200.3
22:34:33|3200.3
22:34:34|3200.3
22:34:35|3200.3
22:34:35|3200.3
22:34:37|3200.3
22:34:38|3200.3
22:34:39|3199.55
22:34:41|3199.55
22:34:41|3199.55
22:34:42|3199.55
22:34:44|3199.55
22:34:45|3199.55
22:34:47|3199.55
22:34:47|3199.55
22:34:48|3199.55
22:34:49|3199.55
22:34:50|3199.55
22:34:51|3199.55
22:34:52|3199.55
22:34:53|3199.55
22:34:54|3199.55
22:34:55|3199.55
22:34:56|3199.55
22:34:57|3199.55
22:34:59|3199.55
22:35:01|3199.55
22:35:02|3199.55
22:35:04|3200.63
22:35:04|3200.63
22:35:06|3200.63
22:35:07|3200.63
22:35:07|3200.63
22:35:09|3200.63
22:35:11|3200.63
22:35:11|3200.63
22:35:12|3200.63
22:35:13|3200.63
22:35:14|3200.63
22:35:15|3200.75
22:35:16|3200.01
22:35:17|3200.01
22:35:18|3200.01
22:35:20|3199.5
22:35:21|3199.5
22:35:22|3199.5
22:35:23|3199.5
22:35:24|3199.5
22:35:24|3199.5
22:35:26|3199.5
22:35:26|3199.41
22:35:27|3199.41
22:35:28|3199.41
22:35:30|3199.55
22:35:31|3199.55
22:35:32|3199.55
22:35:33|3199.55
22:35:34|3199.55
22:35:35|3200.02
22:35:36|3200.02
22:35:36|3200.02
22:35:37|3200.02
22:35:39|3199.27
22:35:40|3199.27
22:35:41|3199.27
22:35:42|3200.14
22:35:43|3200.14
22:35:43|3200.14
22:35:45|3200.14
22:35:46|3200.14
22:35:47|3200.14
22:35:48|3200.14
22:35:48|3200.14
22:35:49|3200.14
22:35:51|3199.67
22:35:52|3199.67
22:35:52|3199.67
22:35:54|3199.67
22:35:55|3199.67
22:35:56|3199.67
22:35:56|3199.67
22:35:58|3199.67
22:35:58|3199.72
22:36:01|3199.72
22:36:01|3199.72
22:36:03|3199.72
22:36:05|3199.72
22:36:05|3199.72
22:36:06|3199.72
22:36:07|3199.72
22:36:08|3199.72
22:36:09|3199.72
22:36:10|3199.72
22:36:11|3199.72
22:36:13|3199.72
22:36:14|3199.72
22:36:15|3200.89
22:36:17|3200.86
22:36:17|3200.86
22:36:19|3200.86
22:36:19|3200.86
22:36:21|3200.86
22:36:22|3200.86
22:36:22|3200.86
22:36:24|3200.86
22:36:25|3200.86
22:36:25|3200.86
22:36:27|3200.86
22:36:28|3200.86
22:36:28|3201.94
22:36:30|3201.94
22:36:31|3201.94
22:36:32|3201.94
22:36:33|3201.94
22:36:35|3201.94
22:36:35|3201.94
22:36:36|3201.94
22:36:37|3201.94
22:36:38|3201.94
22:36:39|3201.94
22:36:41|3201.94
22:36:41|3202.51
22:36:42|3202.51
22:36:43|3202.51
22:36:44|3202.51
22:36:45|3202.51
22:36:46|3202.51
22:36:47|3202.51
22:36:48|3202.51
22:36:49|3201.83
22:36:50|3201.83
22:36:51|3201.83
22:36:52|3201.83
22:36:53|3201.83
22:36:54|3201.83
22:36:55|3201.83
22:36:56|3201.83
22:36:57|3201.83
22:36:58|3201.83
22:36:59|3201.83
22:37:00|3201.83
22:37:02|3201.83
22:37:03|3201.83
22:37:05|3201.83
22:37:06|3201.83
22:37:07|3201.83
22:37:08|3201.83
22:37:09|3202.97
22:37:10|3202.97
22:37:11|3202.97
22:37:12|3202.97
22:37:13|3202.97
22:37:15|3204.04
22:37:15|3204.37
22:37:16|3204.37
22:37:17|3204.37
22:37:19|3204.37
22:37:20|3204.64
22:37:20|3205.
22:37:21|3205.
22:37:23|3205.
22:37:23|3204.97
22:37:25|3204.97
22:37:25|3204.67
22:37:26|3204.47
22:37:27|3204.47
22:37:28|3203.97
22:37:29|3203.97
22:37:30|3203.97
22:37:31|3203.97
22:37:32|3203.97
22:37:33|3203.97
22:37:34|3203.97
22:37:35|3203.97
22:37:36|3203.97
22:37:38|3205.
22:37:39|3205.
22:37:39|3205.
22:37:41|3205.04
22:37:41|3205.04
22:37:42|3205.51
22:37:43|3205.51
22:37:45|3206.
22:37:46|3206.
22:37:47|3206.
22:37:47|3206.
22:37:49|3206.
22:37:49|3206.59
22:37:50|3206.59
22:37:52|3206.59
22:37:53|3206.59
22:37:53|3205.44
22:37:54|3206.23
22:37:55|3206.23
22:37:57|3206.23
22:37:57|3206.23
22:37:58|3206.23
22:37:59|3206.07
22:38:00|3205.47
22:38:01|3204.64
22:38:02|3204.63
22:38:04|3204.63
22:38:04|3204.68
22:38:06|3204.68
22:38:07|3204.68
22:38:08|3204.68
22:38:10|3205.76
22:38:10|3205.76
22:38:12|3205.76
22:38:13|3205.76
22:38:13|3204.4
22:38:14|3204.4
22:38:16|3204.4
22:38:16|3204.4
22:38:17|3205.08
22:38:19|3205.08
22:38:19|3205.08
22:38:20|3205.08
22:38:22|3205.52
22:38:23|3205.04
22:38:24|3204.02
22:38:25|3204.08
22:38:26|3204.08
22:38:27|3204.08
22:38:28|3204.08
22:38:29|3204.08
22:38:30|3204.08
22:38:31|3204.04
22:38:32|3203.88
22:38:33|3203.88
22:38:34|3203.88
22:38:35|3203.88
22:38:36|3203.88
22:38:37|3203.88
22:38:38|3203.88
22:38:39|3203.88
22:38:40|3203.88
22:38:41|3203.88
22:38:42|3203.88
22:38:43|3203.88
22:38:44|3203.88
22:38:45|3203.88
22:38:46|3203.88
22:38:47|3203.88
22:38:48|3203.88
22:38:49|3203.88
22:38:50|3203.96
22:38:51|3203.96
22:38:52|3203.96
22:38:53|3203.96
22:38:54|3203.96
22:38:55|3203.96
22:38:56|3203.96
22:38:57|3203.96
22:38:58|3203.96
22:38:59|3203.96
22:39:01|3203.96
22:39:01|3203.96
22:39:03|3203.96
22:39:04|3203.96
22:39:06|3204.31
22:39:07|3204.04
22:39:08|3204.04
22:39:09|3204.04
22:39:11|3204.04
22:39:12|3204.04
22:39:13|3204.04
22:39:15|3204.04
22:39:16|3204.04
22:39:16|3204.04
22:39:18|3204.04
22:39:19|3204.04
22:39:20|3204.04
22:39:21|3204.04
22:39:22|3204.04
22:39:23|3204.04
22:39:24|3204.04
22:39:25|3204.04
22:39:26|3204.6
22:39:27|3204.6
22:39:28|3204.6
22:39:29|3204.6
22:39:30|3205.28
22:39:31|3205.28
22:39:32|3205.28
22:39:33|3204.92
22:39:34|3204.92
22:39:35|3205.44
22:39:36|3205.44
22:39:37|3205.44
22:39:38|3206.77
22:39:39|3206.72
22:39:40|3206.72
22:39:41|3206.72
22:39:42|3206.72
22:39:43|3206.72
22:39:44|3205.93
22:39:45|3205.93
22:39:46|3205.93
22:39:47|3205.93
22:39:48|3205.94
22:39:50|3206.79
22:39:52|3205.98
22:39:52|3205.98
22:39:53|3205.98
22:39:54|3205.98
22:39:55|3206.44
22:39:56|3206.44
22:39:57|3206.44
22:39:58|3206.44
22:39:59|3206.44
22:40:00|3206.44
22:40:01|3206.44
22:40:02|3205.9
22:40:04|3206.75
22:40:06|3207.
22:40:06|3207.
22:40:07|3207.47
22:40:09|3207.47
22:40:10|3206.75
22:40:10|3206.75
22:40:12|3206.75
22:40:14|3205.71
22:40:14|3205.59
22:40:15|3205.59
22:40:16|3205.59
22:40:17|3205.59
22:40:18|3205.59
22:40:19|3205.59
22:40:20|3205.37
22:40:21|3205.37
22:40:22|3205.37
22:40:23|3205.37
22:40:24|3205.37
22:40:25|3205.37
22:40:26|3205.37
22:40:27|3205.37
22:40:28|3207.11
22:40:29|3207.11
22:40:30|3207.11
22:40:31|3207.11
22:40:32|3207.11
22:40:33|3206.86
22:40:34|3206.86
22:40:35|3206.86
22:40:36|3206.86
22:40:37|3206.86
22:40:39|3206.86
22:40:40|3206.86
22:40:41|3206.86
22:40:42|3209.
22:40:42|3209.
22:40:44|3209.
22:40:45|3209.
22:40:46|3208.99
22:40:47|3208.99
22:40:48|3208.99
22:40:49|3208.99
22:40:50|3208.99
22:40:51|3208.21
22:40:52|3208.21
22:40:53|3208.21
22:40:54|3208.21
22:40:54|3208.21
22:40:56|3208.21
22:40:57|3208.21
22:40:58|3208.21
22:40:59|3208.21
22:41:00|3208.21
22:41:01|3208.21
22:41:01|3208.21
22:41:03|3208.21
22:41:04|3208.21
22:41:06|3208.21
22:41:07|3208.21
22:41:07|3208.21
22:41:09|3209.85
22:41:11|3210.6
22:41:11|3210.6
22:41:12|3210.6
22:41:13|3209.65
22:41:14|3209.65
22:41:15|3210.36
22:41:16|3210.36
22:41:17|3210.36
22:41:18|3211.02
22:41:19|3211.02
22:41:20|3211.02
22:41:21|3211.02
22:41:22|3210.81
22:41:23|3210.81
22:41:25|3210.81
22:41:25|3210.81
22:41:26|3210.81
22:41:27|3210.81
22:41:28|3211.14
22:41:29|3210.27
22:41:30|3210.01
22:41:31|3210.01
22:41:32|3210.01
22:41:33|3210.01
22:41:34|3210.66
22:41:35|3210.66
22:41:36|3210.66
22:41:37|3210.66
22:41:38|3210.66
22:41:39|3210.66
22:41:40|3210.66
22:41:41|3210.7
22:41:42|3210.7
22:41:43|3210.7
22:41:44|3210.7
22:41:46|3212.24
22:41:46|3211.54
22:41:47|3211.54
22:41:48|3211.54
22:41:50|3210.75
22:41:52|3210.21
22:41:52|3210.21
22:41:53|3211.
22:41:55|3211.
22:41:55|3211.
22:41:56|3211.
22:41:58|3211.
22:41:58|3211.
22:42:00|3211.
22:42:00|3211.
22:42:01|3211.
22:42:03|3211.
22:42:04|3209.61
22:42:05|3209.61
22:42:07|3209.61
22:42:08|3210.38
22:42:09|3209.6
22:42:11|3209.6
22:42:11|3209.6
22:42:12|3209.6
22:42:13|3209.6
22:42:14|3209.85
22:42:15|3209.87
22:42:17|3209.87
22:42:18|3209.48
22:42:19|3209.48
22:42:20|3208.14
22:42:21|3208.14
22:42:21|3208.14
22:42:22|3208.14
22:42:24|3208.14
22:42:25|3208.14
22:42:26|3208.14
22:42:27|3209.99
22:42:28|3209.99
22:42:29|3209.99
22:42:30|3209.99
22:42:31|3209.99
22:42:31|3209.99
22:42:33|3209.57
22:42:35|3209.64
22:42:36|3209.64
22:42:36|3209.46
22:42:38|3209.37
22:42:39|3209.28
22:42:40|3209.28
22:42:41|3209.28
22:42:42|3209.31
22:42:43|3209.21
22:42:44|3209.2
22:42:45|3208.58
22:42:46|3208.57
22:42:47|3208.57
22:42:48|3208.59
22:42:49|3208.5
22:42:50|3208.41
22:42:50|3208.41
22:42:52|3208.41
22:42:53|3208.01
22:42:54|3208.01
22:42:55|3208.01
22:42:56|3208.01
22:42:57|3208.01
22:42:58|3208.01
22:42:59|3206.75
22:43:00|3206.75
22:43:01|3206.75
22:43:02|3206.75
22:43:03|3206.76
22:43:04|3206.76
22:43:06|3206.76
22:43:07|3206.76
22:43:09|3206.76
22:43:09|3206.74
22:43:11|3206.74
22:43:12|3205.83
22:43:13|3205.83
22:43:14|3205.83
22:43:15|3205.83
22:43:16|3205.93
22:43:17|3205.92
22:43:19|3205.92
22:43:19|3205.92
22:43:20|3205.92
22:43:22|3206.38
22:43:22|3206.51
22:43:23|3206.67
22:43:25|3206.67
22:43:26|3206.67
22:43:27|3206.67
22:43:27|3206.67
22:43:28|3206.67
22:43:30|3205.98
22:43:31|3205.53
22:43:31|3205.36
22:43:33|3205.11
22:43:33|3205.11
22:43:34|3205.11
22:43:36|3205.11
22:43:37|3205.11
22:43:39|3205.11
22:43:39|3205.11
22:43:41|3206.22
22:43:42|3206.22
22:43:43|3206.22
22:43:44|3206.22
22:43:45|3206.22
22:43:46|3206.22
22:43:47|3206.22
22:43:48|3206.22
22:43:49|3206.22
22:43:50|3206.3
22:43:51|3206.29
22:43:52|3205.39
22:43:53|3205.39
22:43:54|3205.39
22:43:55|3205.39
22:43:57|3205.39
22:43:58|3205.39
22:43:58|3205.39
22:43:59|3205.39
22:44:00|3205.89
22:44:01|3205.9
22:44:03|3205.8
22:44:04|3205.8
22:44:05|3205.8
22:44:06|3205.63
22:44:07|3206.03
22:44:09|3206.53
22:44:10|3207.83
22:44:11|3207.83
22:44:12|3207.83
22:44:14|3207.83
22:44:15|3207.16
22:44:17|3207.16
22:44:17|3207.16
22:44:18|3207.16
22:44:20|3207.16
22:44:22|3207.86
22:44:22|3207.86
22:44:23|3207.86
22:44:24|3208.69
22:44:25|3208.72
22:44:26|3208.72
22:44:27|3208.72
22:44:28|3208.72
22:44:29|3208.72
22:44:30|3208.72
22:44:31|3208.72
22:44:32|3208.72
22:44:33|3208.72
22:44:34|3208.72
22:44:35|3208.72
22:44:36|3208.72
22:44:38|3208.72
22:44:39|3208.72
22:44:40|3208.72
22:44:41|3208.72
22:44:42|3208.72
22:44:43|3208.72
22:44:44|3208.58
22:44:45|3208.58
22:44:46|3208.58
22:44:47|3207.82
22:44:48|3207.82
22:44:49|3207.82
22:44:49|3207.82
22:44:51|3208.56
22:44:53|3208.56
22:44:53|3208.56
22:44:54|3208.56
22:44:55|3208.56
22:44:56|3208.56
22:44:57|3208.56
22:44:58|3209.22
22:44:59|3209.22
22:45:00|3209.22
22:45:02|3209.32
22:45:03|3209.32
22:45:04|3209.39
22:45:05|3209.39
22:45:07|3209.61
22:45:07|3209.61
22:45:09|3209.61
22:45:11|3209.61
22:45:11|3209.61
22:45:13|3210.2
22:45:14|3209.61
22:45:15|3209.61
22:45:15|3209.61
22:45:17|3209.61
22:45:17|3210.2
22:45:19|3209.55
22:45:20|3209.55
22:45:21|3209.55
22:45:22|3209.55
22:45:23|3209.55
22:45:24|3209.57
22:45:24|3209.57
22:45:26|3209.57
22:45:27|3209.57
22:45:28|3209.57
22:45:29|3209.57
22:45:30|3210.95
22:45:31|3210.95
22:45:32|3210.95
22:45:32|3210.95
22:45:34|3210.95
22:45:35|3210.94
22:45:35|3210.94
22:45:37|3210.94
22:45:37|3210.94
22:45:38|3210.94
22:45:40|3210.94
22:45:41|3210.94
22:45:42|3210.94
22:45:43|3210.94
22:45:44|3210.94
22:45:45|3210.94
22:45:46|3210.94
22:45:47|3210.94
22:45:48|3210.98
22:45:49|3210.98
22:45:50|3210.98
22:45:51|3210.98
22:45:52|3210.98
22:45:52|3210.98
22:45:53|3211.7
22:45:55|3212.76
22:45:56|3212.76
22:45:57|3212.76
22:45:58|3213.72
22:45:59|3213.72
22:45:59|3213.72
22:46:01|3213.72
22:46:02|3213.72
22:46:03|3213.72
22:46:05|3213.72
22:46:05|3213.72
22:46:06|3213.72
22:46:07|3213.72
22:46:08|3213.72
22:46:09|3213.72
22:46:11|3213.72
22:46:13|3213.72
22:46:13|3213.71
22:46:15|3212.68
22:46:17|3212.68
22:46:17|3212.68
22:46:18|3212.68
22:46:20|3212.68
22:46:21|3213.26
22:46:22|3213.26
22:46:23|3213.26
22:46:24|3213.26
22:46:25|3213.26
22:46:26|3213.26
22:46:27|3213.26
22:46:28|3213.95
22:46:29|3213.95
22:46:30|3214.28
22:46:31|3214.28
22:46:32|3214.28
22:46:33|3214.28
22:46:34|3214.78
22:46:34|3214.78
22:46:36|3214.78
22:46:36|3214.36
22:46:38|3214.36
22:46:39|3214.36
22:46:40|3214.18
22:46:41|3214.18
22:46:42|3214.18
22:46:43|3214.18
22:46:44|3214.18
22:46:45|3214.18
22:46:46|3214.18
22:46:46|3214.18
22:46:48|3214.6
22:46:49|3214.6
22:46:51|3214.6
22:46:51|3214.6
22:46:52|3214.6
22:46:53|3213.99
22:46:54|3213.99
22:46:55|3213.99
22:46:57|3213.99
22:46:58|3213.99
22:46:59|3213.99
22:47:00|3213.99
22:47:02|3213.99
22:47:03|3213.99
22:47:03|3213.04
22:47:05|3213.38
22:47:06|3213.38
22:47:07|3213.38
22:47:08|3213.38
22:47:09|3213.38
22:47:10|3213.38
22:47:11|3213.38
22:47:12|3212.92
22:47:13|3212.92
22:47:15|3212.01
22:47:16|3212.11
22:47:17|3212.11
22:47:17|3212.11
22:47:18|3212.11
22:47:20|3212.11
22:47:20|3212.11
22:47:21|3212.11
22:47:22|3212.13
22:47:24|3212.13
22:47:24|3212.13
22:47:25|3212.13
22:47:27|3211.47
22:47:28|3211.47
22:47:29|3211.47
22:47:30|3211.07
22:47:31|3210.53
22:47:32|3210.53
22:47:33|3210.53
22:47:34|3211.04
22:47:35|3211.04
22:47:36|3211.04
22:47:37|3211.04
22:47:38|3211.04
22:47:40|3211.34
22:47:40|3211.34
22:47:42|3211.34
22:47:42|3211.34
22:47:44|3211.34
22:47:44|3211.34
22:47:45|3211.34
22:47:47|3212.02
22:47:48|3212.02
22:47:49|3212.14
22:47:50|3212.14
22:47:51|3212.14
22:47:52|3212.14
22:47:53|3212.14
22:47:54|3212.14
22:47:55|3212.14
22:47:57|3212.14
22:47:57|3212.14
22:47:58|3212.14
22:47:59|3212.14
22:48:01|3212.14
22:48:02|3212.14
22:48:02|3212.23
22:48:03|3212.23
22:48:04|3212.23
22:48:05|3212.23
22:48:06|3212.23
22:48:08|3212.23
22:48:09|3212.23
22:48:10|3212.8
22:48:11|3212.8
22:48:13|3212.8
22:48:13|3212.8
22:48:15|3212.8
22:48:15|3212.8
22:48:17|3213.79
22:48:18|3213.79
22:48:18|3213.79
22:48:20|3215.1
22:48:21|3216.01
22:48:22|3216.01
22:48:23|3215.94
22:48:24|3216.2
22:48:25|3216.2
22:48:26|3216.2
22:48:27|3216.2
22:48:28|3215.55
22:48:29|3215.09
22:48:31|3215.84
22:48:32|3215.84
22:48:32|3215.84
22:48:33|3215.84
22:48:34|3216.06
22:48:36|3215.39
22:48:37|3215.39
22:48:38|3215.21
22:48:39|3215.21
22:48:40|3215.88
22:48:41|3217.13
22:48:42|3220.34
22:48:43|3223.89
22:48:44|3223.59
22:48:45|3223.85
22:48:46|3222.2
22:48:47|3223.18
22:48:48|3223.06
22:48:49|3222.88
22:48:50|3222.54
22:48:51|3222.8
22:48:52|3222.8
22:48:53|3222.64
22:48:54|3222.64
22:48:55|3222.64
22:48:56|3222.64
22:48:58|3221.61
22:48:58|3222.61
22:48:59|3222.61
22:49:00|3222.61
22:49:02|3222.61
22:49:02|3222.61
22:49:04|3222.61
22:49:04|3222.01
22:49:06|3222.44
22:49:06|3222.44
22:49:08|3222.27
22:49:08|3222.27
22:49:10|3222.27
22:49:11|3221.74
22:49:11|3221.52
22:49:13|3221.25
22:49:14|3221.5
22:49:15|3221.5
22:49:17|3223.21
22:49:18|3223.21
22:49:19|3223.02
22:49:20|3224.03
22:49:21|3224.03
22:49:22|3224.03
22:49:23|3224.03
22:49:24|3223.06
22:49:25|3223.06
22:49:26|3223.06
22:49:27|3223.37
22:49:28|3223.37
22:49:30|3224.04
22:49:31|3224.04
22:49:32|3224.04
22:49:33|3224.63
22:49:34|3224.63
22:49:35|3224.63
22:49:36|3225.45
22:49:37|3225.9
22:49:38|3226.86
22:49:39|3226.18
22:49:40|3225.45
22:49:41|3224.99
22:49:42|3224.99
22:49:43|3224.99
22:49:44|3226.26
22:49:45|3226.19
22:49:46|3226.19
22:49:47|3225.78
22:49:49|3225.78
22:49:49|3225.78
22:49:50|3224.17
22:49:51|3223.05
22:49:52|3222.93
22:49:53|3222.35
22:49:55|3222.35
22:49:56|3221.72
22:49:57|3221.64
22:49:58|3221.09
22:49:59|3221.09
22:50:01|3221.06
22:50:02|3221.06
22:50:02|3221.06
22:50:04|3221.06
22:50:05|3221.06
22:50:05|3221.06
22:50:07|3222.91
22:50:08|3222.91
22:50:09|3222.91
22:50:10|3222.91
22:50:11|3222.91
22:50:12|3225.26
22:50:13|3225.26
22:50:14|3227.12
22:50:16|3227.28
22:50:17|3228.05
22:50:18|3228.58
22:50:20|3228.58
22:50:21|3228.54
22:50:22|3229.48
22:50:24|3229.48
22:50:24|3229.48
22:50:25|3227.45
22:50:26|3226.78
22:50:27|3226.78
22:50:28|3226.78
22:50:29|3226.78
22:50:30|3226.75
22:50:31|3226.75
22:50:32|3226.57
22:50:33|3226.57
22:50:34|3226.57
22:50:35|3226.57
22:50:36|3227.4
22:50:37|3227.4
22:50:38|3227.56
22:50:39|3227.56
22:50:40|3227.56
22:50:41|3229.07
22:50:42|3229.07
22:50:43|3228.72
22:50:44|3228.62
22:50:45|3227.77
22:50:46|3229.28
22:50:47|3229.28
22:50:48|3229.66
22:50:49|3230.
22:50:50|3234.7
22:50:51|3235.84
22:50:52|3236.11
22:50:53|3235.58
22:50:54|3235.2
22:50:55|3235.2
22:50:56|3232.83
22:50:58|3232.83
22:50:58|3232.53
22:50:59|3232.53
22:51:01|3232.53
22:51:02|3236.05
22:51:04|3236.3
22:51:04|3236.31
22:51:05|3236.32
22:51:06|3236.8
22:51:07|3235.83
22:51:08|3235.76
22:51:09|3234.19
22:51:10|3235.08
22:51:11|3234.64
22:51:12|3234.61
22:51:13|3234.01
22:51:14|3232.81
22:51:15|3233.82
22:51:16|3233.82
22:51:17|3233.09
22:51:18|3233.32
22:51:19|3232.5
22:51:20|3232.07
22:51:21|3232.41
22:51:22|3233.41
22:51:23|3233.41
22:51:24|3233.41
22:51:26|3233.41
22:51:28|3233.41
22:51:28|3233.41
22:51:29|3235.07
22:51:31|3235.07
22:51:32|3235.07
22:51:33|3233.34
22:51:35|3233.
22:51:35|3233.
22:51:37|3233.
22:51:38|3233.
22:51:39|3233.17
22:51:41|3232.96
22:51:41|3232.96
22:51:42|3232.91
22:51:43|3232.91
22:51:44|3232.91
22:51:46|3232.91
22:51:47|3232.91
22:51:48|3232.91
22:51:49|3233.27
22:51:50|3233.27
22:51:51|3233.56
22:51:52|3233.02
22:51:53|3233.
22:51:54|3232.39
22:51:55|3232.38
22:51:56|3232.74
22:51:57|3232.74
22:51:58|3231.5
22:51:59|3231.5
22:52:00|3231.5
22:52:01|3231.5
22:52:02|3231.76
22:52:03|3232.
22:52:05|3232.56
22:52:05|3232.56
22:52:06|3232.56
22:52:07|3230.33
22:52:08|3230.33
22:52:10|3230.33
22:52:10|3230.33
22:52:11|3230.65
22:52:13|3230.65
22:52:14|3229.89
22:52:15|3230.19
22:52:16|3230.19
22:52:18|3230.19
22:52:19|3230.19
22:52:19|3230.19
22:52:21|3230.19
22:52:21|3230.19
22:52:22|3230.19
22:52:23|3230.19
22:52:25|3230.19
22:52:26|3230.19
22:52:27|3230.19
22:52:28|3230.19
22:52:29|3230.19
22:52:30|3229.5
22:52:31|3229.43
22:52:32|3229.46
22:52:33|3229.46
22:52:34|3229.46
22:52:35|3229.46
22:52:36|3229.27
22:52:37|3229.27
22:52:38|3229.27
22:52:39|3229.27
22:52:40|3229.27
22:52:41|3229.27
22:52:42|3229.27
22:52:44|3230.12
22:52:45|3230.16
22:52:46|3230.09
22:52:46|3230.09
22:52:47|3230.09
22:52:48|3230.09
22:52:50|3230.09
22:52:51|3230.09
22:52:51|3230.09
22:52:53|3230.09
22:52:53|3229.98
22:52:55|3229.4
22:52:56|3229.4
22:52:57|3229.4
22:52:58|3229.4
22:52:59|3229.4
22:53:00|3229.4
22:53:01|3229.4
22:53:02|3229.4
22:53:04|3229.7
22:53:05|3228.3
22:53:06|3228.33
22:53:07|3228.21
22:53:08|3228.21
22:53:09|3228.21
22:53:11|3228.21
22:53:11|3228.21
22:53:12|3227.79
22:53:13|3227.79
22:53:15|3227.79
22:53:15|3227.79
22:53:17|3227.48
22:53:18|3226.7
22:53:20|3226.95
22:53:21|3226.8
22:53:23|3226.27
22:53:23|3224.93
22:53:24|3225.39
22:53:25|3223.95
22:53:26|3224.18
22:53:28|3224.18
22:53:30|3223.26
22:53:30|3223.26
22:53:31|3223.05
22:53:33|3222.42
22:53:34|3221.09
22:53:35|3222.1
22:53:36|3222.1
22:53:38|3222.1
22:53:38|3222.1
22:53:39|3222.1
22:53:40|3222.1
22:53:41|3222.1
22:53:42|3222.1
22:53:43|3222.1
22:53:44|3222.1
22:53:45|3221.18
22:53:46|3221.35
22:53:47|3221.35
22:53:48|3221.35
22:53:49|3219.09
22:53:51|3219.09
22:53:51|3219.09
22:53:52|3221.82
22:53:53|3221.82
22:53:54|3221.82
22:53:56|3221.82
22:53:57|3221.82
22:53:58|3222.64
22:53:59|3222.08
22:53:59|3222.08
22:54:01|3222.08
22:54:03|3220.85
22:54:03|3220.85
22:54:04|3220.85
22:54:05|3220.85
22:54:06|3220.85
22:54:07|3220.85
22:54:08|3220.85
22:54:09|3220.85
22:54:10|3220.85
22:54:11|3220.85
22:54:12|3220.85
22:54:13|3220.85
22:54:14|3220.85
22:54:16|3220.85
22:54:18|3222.58
22:54:18|3222.58
22:54:20|3222.58
22:54:21|3222.58
22:54:21|3222.58
22:54:24|3223.52
22:54:24|3223.52
22:54:26|3223.52
22:54:27|3223.52
22:54:27|3223.52
22:54:28|3223.26
22:54:31|3223.26
22:54:31|3223.26
22:54:32|3223.81
22:54:33|3223.81
22:54:34|3223.81
22:54:35|3223.81
22:54:37|3223.81
22:54:37|3223.81
22:54:40|3223.77
22:54:40|3223.77
22:54:41|3223.77
22:54:42|3223.77
22:54:43|3223.78
22:54:44|3223.12
22:54:45|3223.12
22:54:46|3223.12
22:54:47|3223.12
22:54:48|3222.93
22:54:49|3222.93
22:54:50|3222.93
22:54:51|3222.93
22:54:52|3222.93
22:54:53|3222.93
22:54:54|3222.93
22:54:55|3222.93
22:54:56|3222.93
22:54:57|3222.93
22:54:58|3222.93
22:54:59|3222.93
22:55:00|3222.93
22:55:01|3222.93
22:55:02|3222.93
22:55:03|3222.93
22:55:04|3222.93
22:55:05|3222.93
22:55:07|3222.93
22:55:08|3222.93
22:55:09|3222.93
22:55:10|3222.93
22:55:10|3222.93
22:55:12|3222.93
22:55:13|3222.93
22:55:14|3222.93
22:55:15|3222.2
22:55:17|3222.2
22:55:17|3222.2
22:55:18|3222.2
22:55:19|3222.2
22:55:21|3222.2
22:55:23|3222.2
22:55:23|3222.2
22:55:25|3222.2
22:55:26|3222.2
22:55:27|3222.2
22:55:28|3222.2
22:55:29|3222.2
22:55:30|3222.2
22:55:31|3222.2
22:55:32|3222.2
22:55:34|3222.2
22:55:34|3222.2
22:55:35|3222.2
22:55:36|3222.2
22:55:37|3222.2
22:55:38|3222.2
22:55:39|3222.2
22:55:41|3222.2
22:55:42|3222.2
22:55:43|3223.03
22:55:44|3223.03
22:55:45|3223.03
22:55:46|3223.03
22:55:47|3223.03
22:55:48|3223.31
22:55:49|3223.31
22:55:50|3223.31
22:55:51|3223.31
22:55:52|3223.31
22:55:53|3223.31
22:55:54|3223.31
22:55:55|3223.31
22:55:57|3223.31
22:55:57|3223.31
22:55:58|3223.31
22:55:59|3223.31
22:56:00|3223.26
22:56:01|3223.31
22:56:03|3223.31
22:56:04|3223.31
22:56:05|3223.31
22:56:06|3223.31
22:56:07|3223.31
22:56:08|3223.31
22:56:09|3223.31
22:56:10|3223.89
22:56:11|3223.89
22:56:12|3223.89
22:56:13|3223.89
22:56:14|3223.89
22:56:15|3223.89
22:56:16|3223.89
22:56:17|3223.89
22:56:18|3223.89
22:56:19|3223.89
22:56:21|3223.89
22:56:22|3223.89
22:56:23|3223.89
22:56:24|3223.89
22:56:25|3223.79
22:56:26|3222.05
22:56:27|3222.05
22:56:28|3222.05
22:56:29|3222.05
22:56:31|3221.88
22:56:31|3221.93
22:56:33|3221.68
22:56:35|3221.68
22:56:35|3221.1
22:56:37|3221.1
22:56:38|3221.1
22:56:40|3221.1
22:56:40|3221.1
22:56:42|3221.1
22:56:42|3221.1
22:56:43|3221.1
22:56:45|3221.1
22:56:45|3221.7
22:56:46|3221.7
22:56:48|3221.7
22:56:48|3221.7
22:56:49|3221.7
22:56:50|3221.7
22:56:51|3221.7
22:56:53|3221.7
22:56:54|3221.7
22:56:55|3221.7
22:56:56|3221.7
22:56:57|3222.1
22:56:58|3222.1
22:56:59|3222.1
22:57:00|3222.1
22:57:01|3222.1
22:57:02|3222.1
22:57:04|3222.1
22:57:04|3221.95
22:57:05|3221.91
22:57:06|3221.91
22:57:07|3221.91
22:57:09|3221.91
22:57:09|3221.91
22:57:11|3221.91
22:57:11|3221.91
22:57:12|3221.91
22:57:13|3221.91
22:57:14|3222.13
22:57:15|3222.13
22:57:17|3222.13
22:57:17|3222.13
22:57:19|3221.68
22:57:20|3221.68
22:57:21|3221.68
22:57:22|3221.68
22:57:23|3221.68
22:57:24|3221.68
22:57:26|3221.3
22:57:27|3220.68
22:57:28|3220.68
22:57:30|3220.13
22:57:31|3220.13
22:57:32|3220.13
22:57:33|3220.13
22:57:33|3220.13
22:57:35|3220.13
22:57:35|3220.13
22:57:36|3220.13
22:57:38|3220.13
22:57:38|3220.13
22:57:40|3220.13
22:57:41|3220.13
22:57:42|3220.13
22:57:43|3220.13
22:57:44|3220.13
22:57:45|3220.13
22:57:46|3220.13
22:57:47|3220.13
22:57:48|3220.13
22:57:49|3220.13
22:57:50|3220.13
22:57:51|3220.13
22:57:52|3220.13
22:57:53|3220.13
22:57:54|3220.88
22:57:55|3220.88
22:57:56|3220.88
22:57:57|3220.88
22:57:58|3220.88
22:57:59|3220.88
22:58:00|3220.88
22:58:01|3220.88
22:58:02|3220.88
22:58:03|3220.88
22:58:04|3220.88
22:58:05|3220.88
22:58:06|3220.88
22:58:07|3221.74
22:58:08|3221.74
22:58:09|3221.74
22:58:10|3221.74
22:58:12|3221.13
22:58:12|3221.13
22:58:14|3221.13
22:58:15|3221.13
22:58:16|3221.13
22:58:17|3221.13
22:58:18|3221.13
22:58:19|3221.13
22:58:20|3221.81
22:58:21|3221.81
22:58:22|3221.81
22:58:24|3221.81
22:58:25|3221.81
22:58:26|3221.81
22:58:27|3221.81
22:58:29|3221.81
22:58:30|3221.81
22:58:30|3221.13
22:58:32|3221.13
22:58:32|3221.13
22:58:34|3221.13
22:58:35|3221.13
22:58:36|3221.13
22:58:36|3221.13
22:58:38|3220.35
22:58:39|3220.35
22:58:40|3220.35
22:58:42|3220.35
22:58:42|3220.35
22:58:44|3220.35
22:58:45|3220.35
22:58:46|3220.35
22:58:47|3220.29
22:58:48|3220.29
22:58:49|3220.29
22:58:51|3221.21
22:58:51|3221.38
22:58:53|3221.38
22:58:54|3221.38
22:58:54|3221.38
22:58:56|3221.38
22:58:57|3221.38
22:58:58|3221.38
22:58:59|3221.38
22:58:59|3222.89
22:59:01|3222.89
22:59:01|3222.89
22:59:04|3222.89
22:59:04|3222.89
22:59:06|3222.89
22:59:06|3223.71
22:59:09|3223.71
22:59:09|3223.71
22:59:10|3226.48
22:59:11|3226.48
22:59:12|3225.13
22:59:13|3225.13
22:59:15|3225.15
22:59:16|3225.15
22:59:17|3224.46
22:59:17|3224.46
22:59:18|3224.46
22:59:20|3224.46
22:59:21|3224.46
22:59:23|3222.68
22:59:23|3222.68
22:59:25|3223.18
22:59:27|3223.18
22:59:27|3223.18
22:59:29|3223.18
22:59:30|3223.18
22:59:31|3223.18
22:59:31|3223.18
22:59:33|3223.18
22:59:33|3223.18
22:59:35|3223.18
22:59:36|3222.82
22:59:37|3222.77
22:59:38|3222.77
22:59:39|3222.77
22:59:40|3222.77
22:59:41|3222.77
22:59:43|3222.77
22:59:43|3222.77
22:59:44|3222.77
22:59:45|3222.77
22:59:46|3222.77
22:59:47|3222.77
22:59:49|3221.64
22:59:50|3221.64
22:59:51|3221.64
22:59:53|3221.64
22:59:53|3221.64
22:59:54|3221.64
22:59:55|3221.05
22:59:56|3221.05
22:59:57|3221.05
22:59:58|3219.78
22:59:59|3219.78
23:00:00|3219.78
23:00:01|3219.78
23:00:02|3219.78
23:00:03|3219.78
23:00:04|3219.78
23:00:05|3219.78
23:00:06|3219.78
23:00:07|3219.78
23:00:08|3219.78
23:00:09|3219.78
23:00:10|3219.78
23:00:12|3219.78
23:00:13|3225.29
23:00:14|3225.29
23:00:15|3224.43
23:00:16|3224.43
23:00:17|3224.43
23:00:18|3225.49
23:00:19|3225.49
23:00:20|3225.49
23:00:22|3225.49
23:00:22|3225.49
23:00:23|3225.49
23:00:24|3225.5
23:00:26|3225.5
23:00:28|3225.5
23:00:28|3225.5
23:00:30|3225.5
23:00:31|3225.5
23:00:32|3225.5
23:00:33|3225.5
23:00:34|3225.5
23:00:35|3225.5
23:00:36|3225.5
23:00:38|3225.5
23:00:39|3225.5
23:00:40|3225.5
23:00:41|3225.5
23:00:42|3225.5
23:00:44|3225.5
23:00:45|3225.32
23:00:46|3225.32
23:00:47|3225.32
23:00:48|3225.32
23:00:49|3225.32
23:00:50|3225.32
23:00:51|3225.32
23:00:52|3225.32
23:00:53|3225.32
23:00:55|3225.32
23:00:55|3225.32
23:00:56|3225.32
23:00:57|3225.32
23:00:58|3225.32
23:00:59|3225.32
23:01:00|3225.32
23:01:02|3225.32
23:01:02|3225.32
23:01:03|3225.32
23:01:04|3225.32
23:01:05|3225.32
23:01:07|3223.13
23:01:07|3223.13
23:01:08|3223.13
23:01:09|3223.13
23:01:10|3223.13
23:01:11|3223.13
23:01:12|3223.13
23:01:13|3223.13
23:01:14|3223.13
23:01:15|3223.13
23:01:16|3223.13
23:01:17|3223.13
23:01:18|3223.13
23:01:19|3223.13
23:01:20|3223.13
23:01:21|3223.13
23:01:22|3223.13
23:01:23|3223.13
23:01:24|3223.13
23:01:26|3223.13
23:01:28|3223.13
23:01:29|3221.32
23:01:30|3222.33
23:01:32|3221.38
23:01:33|3221.35
23:01:34|3221.35
23:01:35|3221.35
23:01:36|3221.35
23:01:37|3221.25
23:01:38|3221.25
23:01:40|3222.68
23:01:41|3222.68
23:01:42|3222.68
23:01:43|3222.68
23:01:44|3222.68
23:01:45|3222.68
23:01:46|3222.68
23:01:47|3222.68
23:01:48|3222.68
23:01:49|3222.68
23:01:50|3222.68
23:01:51|3222.68
23:01:52|3222.68
23:01:53|3222.68
23:01:54|3222.68
23:01:55|3222.68
23:01:56|3222.68
23:01:58|3222.68
23:01:59|3222.68
23:02:00|3222.68
23:02:01|3222.68
23:02:01|3222.68
23:02:02|3222.68
23:02:03|3222.68
23:02:05|3222.68
23:02:06|3222.68
23:02:07|3222.68
23:02:07|3222.68
23:02:09|3222.68
23:02:10|3222.68
23:02:11|3222.68
23:02:12|3222.68
23:02:13|3222.68
23:02:14|3222.68
23:02:15|3222.86
23:02:16|3222.86
23:02:17|3222.86
23:02:18|3222.86
23:02:19|3222.86
23:02:20|3222.86
23:02:21|3222.86
23:02:22|3222.86
23:02:23|3222.86
23:02:24|3222.86
23:02:25|3222.86
23:02:26|3222.86
23:02:28|3222.86
23:02:29|3223.04
23:02:30|3223.04
23:02:31|3223.04
23:02:32|3223.04
23:02:33|3223.04
23:02:34|3223.04
23:02:36|3223.04
23:02:36|3222.92
23:02:38|3223.04
23:02:39|3223.04
23:02:40|3223.04
23:02:42|3223.04
23:02:42|3223.04
23:02:43|3223.04
23:02:44|3223.04
23:02:46|3223.04
23:02:46|3223.04
23:02:48|3223.04
23:02:49|3223.04
23:02:50|3223.04
23:02:50|3223.04
23:02:52|3223.04
23:02:53|3223.04
23:02:54|3223.04
23:02:55|3223.04
23:02:56|3223.04
23:02:57|3223.04
23:02:58|3223.78
23:02:59|3223.78
23:03:00|3223.78
23:03:01|3223.78
23:03:02|3223.78
23:03:03|3223.78
23:03:03|3223.74
23:03:05|3223.74
23:03:06|3223.74
23:03:07|3223.74
23:03:08|3223.
23:03:09|3223.
23:03:10|3223.
23:03:11|3223.
23:03:12|3221.77
23:03:13|3221.77
23:03:15|3221.77
23:03:15|3221.77
23:03:16|3220.7
23:03:17|3220.7
23:03:18|3220.7
23:03:19|3220.7
23:03:20|3221.23
23:03:21|3221.23
23:03:22|3221.23
23:03:23|3221.23
23:03:24|3221.23
23:03:25|3221.23
23:03:26|3221.36
23:03:27|3221.36
23:03:28|3221.36
23:03:29|3221.36
23:03:31|3221.36
23:03:33|3221.36
23:03:33|3221.36
23:03:34|3220.51
23:03:35|3220.51
23:03:37|3220.51
23:03:38|3220.51
23:03:39|3220.51
23:03:40|3220.51
23:03:41|3220.51
23:03:42|3220.51
23:03:43|3219.69
23:03:44|3219.69
23:03:46|3218.65
23:03:46|3218.65
23:03:47|3218.65
23:03:48|3218.65
23:03:49|3218.65
23:03:50|3218.65
23:03:51|3219.56
23:03:52|3219.37
23:03:54|3219.37
23:03:54|3219.34
23:03:56|3219.21
23:03:56|3219.21
23:03:58|3219.21
23:03:59|3219.21
23:04:01|3219.35
23:04:01|3219.35
23:04:03|3219.35
23:04:04|3219.35
23:04:05|3219.35
23:04:06|3219.35
23:04:07|3219.35
23:04:08|3219.17
23:04:09|3219.17
23:04:10|3219.17
23:04:11|3218.94
23:04:12|3219.
23:04:13|3219.
23:04:14|3218.61
23:04:15|3218.38
23:04:16|3218.38
23:04:17|3218.38
23:04:18|3218.38
23:04:19|3217.78
23:04:20|3217.78
23:04:21|3217.86
23:04:22|3217.91
23:04:22|3217.91
23:04:24|3218.61
23:04:24|3218.61
23:04:25|3218.61
23:04:27|3218.61
23:04:28|3218.61
23:04:30|3218.91
23:04:30|3218.91
23:04:31|3218.91
23:04:32|3218.91
23:04:33|3218.91
23:04:34|3218.91
23:04:36|3218.91
23:04:37|3218.91
23:04:38|3219.32
23:04:39|3219.45
23:04:40|3219.29
23:04:41|3218.95
23:04:41|3219.3
23:04:44|3219.23
23:04:44|3219.23
23:04:45|3219.23
23:04:46|3219.23
23:04:47|3219.23
23:04:48|3219.23
23:04:49|3219.23
23:04:50|3219.23
23:04:52|3218.96
23:04:53|3218.96
23:04:53|3218.13
23:04:55|3218.13
23:04:56|3218.13
23:04:57|3218.13
23:04:58|3218.13
23:05:00|3218.13
23:05:00|3217.93
23:05:01|3218.1
23:05:02|3218.1
23:05:03|3218.1
23:05:04|3218.1
23:05:06|3218.7
23:05:06|3218.7
23:05:08|3218.7
23:05:09|3218.7
23:05:10|3218.7
23:05:11|3218.7
23:05:12|3218.7
23:05:13|3218.7
23:05:14|3218.7
23:05:15|3218.7
23:05:16|3218.7
23:05:17|3218.7
23:05:18|3218.7
23:05:19|3218.7
23:05:20|3218.7
23:05:21|3218.7
23:05:22|3218.7
23:05:23|3217.28
23:05:24|3217.28
23:05:25|3217.09
23:05:26|3217.09
23:05:27|3217.09
23:05:28|3217.09
23:05:30|3217.09
23:05:31|3217.09
23:05:31|3217.09
23:05:33|3217.09
23:05:34|3217.09
23:05:35|3217.09
23:05:36|3217.09
23:05:37|3217.09
23:05:38|3217.09
23:05:39|3217.09
23:05:40|3217.09
23:05:41|3216.01
23:05:42|3216.01
23:05:43|3216.01
23:05:44|3216.01
23:05:45|3216.01
23:05:46|3216.01
23:05:47|3216.01
23:05:48|3217.4
23:05:49|3217.4
23:05:50|3217.4
23:05:51|3217.4
23:05:52|3218.25
23:05:53|3218.08
23:05:54|3218.08
23:05:55|3218.08
23:05:56|3218.08
23:05:57|3218.08
23:05:58|3218.08
23:05:59|3218.08
23:06:00|3218.08
23:06:01|3218.08
23:06:02|3218.08
23:06:03|3218.08
23:06:04|3218.08
23:06:05|3218.38
23:06:06|3218.38
23:06:07|3218.34
23:06:08|3218.21
23:06:09|3218.21
23:06:10|3218.21
23:06:11|3218.21
23:06:12|3218.21
23:06:13|3218.21
23:06:14|3218.21
23:06:15|3218.21
23:06:17|3218.21
23:06:17|3218.21
23:06:19|3218.21
23:06:20|3218.21
23:06:20|3218.21
23:06:21|3218.21
23:06:23|3218.21
23:06:24|3217.56
23:06:24|3217.56
23:06:26|3217.66
23:06:27|3217.66
23:06:27|3217.66
23:06:28|3217.66
23:06:30|3217.66
23:06:31|3217.66
23:06:32|3217.66
23:06:33|3217.66
23:06:34|3217.66
23:06:36|3217.66
23:06:36|3217.66
23:06:38|3217.66
23:06:39|3217.66
23:06:40|3217.66
23:06:41|3217.66
23:06:42|3217.66
23:06:44|3217.66
23:06:45|3217.66
23:06:45|3217.66
23:06:47|3217.66
23:06:48|3217.66
23:06:49|3217.66
23:06:49|3217.66
23:06:50|3217.66
23:06:52|3217.66
23:06:52|3217.66
23:06:54|3217.66
23:06:55|3217.66
23:06:56|3217.66
23:06:57|3217.66
23:06:58|3217.66
23:06:59|3217.66
23:07:00|3217.66
23:07:01|3217.66
23:07:02|3217.66
23:07:03|3217.66
23:07:04|3217.66
23:07:05|3217.66
23:07:06|3217.66
23:07:07|3217.66
23:07:08|3217.66
23:07:09|3217.66
23:07:10|3217.66
23:07:11|3217.66
23:07:12|3217.66
23:07:13|3217.66
23:07:14|3217.66
23:07:15|3217.66
23:07:16|3217.66
23:07:17|3217.66
23:07:18|3217.66
23:07:19|3217.66
23:07:20|3217.66
23:07:21|3217.66
23:07:22|3217.66
23:07:23|3217.66
23:07:24|3217.66
23:07:25|3217.66
23:07:26|3217.66
23:07:27|3217.66
23:07:28|3217.66
23:07:29|3217.66
23:07:30|3217.66
23:07:32|3217.66
23:07:32|3217.66
23:07:33|3217.66
23:07:35|3217.66
23:07:35|3217.66
23:07:37|3217.66
23:07:38|3217.66
23:07:39|3218.45
23:07:40|3218.45
23:07:41|3218.45
23:07:42|3218.45
23:07:43|3218.45
23:07:44|3218.45
23:07:45|3218.45
23:07:46|3218.45
23:07:47|3218.43
23:07:48|3218.43
23:07:49|3218.43
23:07:50|3218.43
23:07:51|3218.43
23:07:52|3218.43
23:07:53|3218.43
23:07:55|3218.12
23:07:55|3218.12
23:07:57|3218.07
23:07:57|3218.07
23:07:58|3218.07
23:07:59|3218.07
23:08:01|3218.07
23:08:02|3218.07
23:08:03|3220.1
23:08:04|3220.1
23:08:05|3220.1
23:08:06|3220.1
23:08:07|3220.1
23:08:09|3220.1
23:08:09|3218.21
23:08:11|3218.21
23:08:11|3218.21
23:08:13|3218.21
23:08:13|3218.21
23:08:15|3219.12
23:08:16|3219.12
23:08:17|3219.12
23:08:18|3219.12
23:08:19|3219.12
23:08:20|3219.12
23:08:21|3219.12
23:08:22|3219.12
23:08:23|3219.12
23:08:24|3219.12
23:08:25|3219.12
23:08:26|3219.12
23:08:27|3219.12
23:08:28|3219.12
23:08:29|3219.12
23:08:30|3219.12
23:08:31|3216.87
23:08:33|3216.87
23:08:34|3216.87
23:08:34|3216.87
23:08:36|3216.87
23:08:37|3216.87
23:08:38|3216.82
23:08:39|3216.82
23:08:40|3216.82
23:08:41|3216.82
23:08:42|3216.82
23:08:43|3216.82
23:08:44|3216.55
23:08:45|3216.55
23:08:47|3216.55
23:08:48|3216.55
23:08:50|3216.55
23:08:50|3216.55
23:08:51|3216.55
23:08:52|3216.55
23:08:53|3216.55
23:08:54|3216.55
23:08:55|3216.55
23:08:56|3216.55
23:08:57|3215.84
23:08:58|3215.84
23:08:59|3215.84
23:09:00|3215.84
23:09:01|3215.84
23:09:03|3215.07
23:09:04|3215.07
23:09:05|3215.07
23:09:06|3215.07
23:09:06|3215.86
23:09:08|3215.86
23:09:09|3215.86
23:09:10|3215.86
23:09:11|3215.86
23:09:12|3215.86
23:09:12|3215.86
23:09:14|3215.86
23:09:14|3214.54
23:09:16|3214.54
23:09:17|3214.54
23:09:18|3214.54
23:09:19|3214.54
23:09:20|3214.54
23:09:21|3214.54
23:09:21|3214.54
23:09:23|3214.54
23:09:24|3214.54
23:09:25|3214.54
23:09:26|3214.54
23:09:27|3214.54
23:09:27|3214.54
23:09:29|3214.54
23:09:30|3214.54
23:09:31|3214.54
23:09:32|3214.54
23:09:34|3214.54
23:09:34|3214.54
23:09:35|3214.54
23:09:36|3214.54
23:09:37|3214.54
23:09:39|3214.54
23:09:40|3214.54
23:09:41|3214.54
23:09:42|3214.54
23:09:44|3214.54
23:09:44|3214.54
23:09:46|3214.54
23:09:46|3214.54
23:09:48|3214.54
23:09:49|3214.54
23:09:50|3214.54
23:09:51|3214.54
23:09:52|3214.54
23:09:52|3214.54
23:09:53|3214.54
23:09:54|3214.54
23:09:55|3214.54
23:09:57|3214.54
23:09:57|3214.54
23:09:58|3214.54
23:10:00|3214.54
23:10:01|3214.54
23:10:02|3214.54
23:10:03|3214.54
23:10:04|3216.25
23:10:04|3216.25
23:10:06|3216.21
23:10:07|3216.21
23:10:08|3216.21
23:10:09|3216.21
23:10:10|3216.21
23:10:11|3216.21
23:10:12|3216.21
23:10:13|3216.21
23:10:14|3216.21
23:10:15|3216.21
23:10:17|3216.21
23:10:17|3216.21
23:10:18|3216.21
23:10:19|3216.18
23:10:20|3216.18
23:10:22|3216.18
23:10:22|3216.18
23:10:23|3216.18
23:10:25|3216.18
23:10:26|3216.18
23:10:27|3216.18
23:10:27|3216.18
23:10:29|3216.18
23:10:29|3216.18
23:10:30|3216.18
23:10:31|3216.18
23:10:33|3216.18
23:10:34|3215.31
23:10:35|3215.31
23:10:36|3215.31
23:10:37|3215.31
23:10:38|3215.31
23:10:39|3215.31
23:10:40|3215.31
23:10:41|3215.31
23:10:42|3215.31
23:10:43|3215.31
23:10:44|3215.31
23:10:45|3215.31
23:10:46|3215.31
23:10:47|3215.31
23:10:48|3215.31
23:10:49|3215.31
23:10:50|3215.31
23:10:51|3215.31
23:10:52|3215.31
23:10:53|3215.31
23:10:54|3215.31
23:10:55|3215.31
23:10:56|3215.31
23:10:57|3214.83
23:10:58|3214.83
23:10:59|3214.83
23:11:00|3214.83
23:11:01|3214.83
23:11:02|3214.83
23:11:03|3214.83
23:11:04|3214.83
23:11:05|3214.83
23:11:06|3214.83
23:11:07|3214.83
23:11:08|3214.83
23:11:09|3214.83
23:11:10|3214.83
23:11:11|3214.83
23:11:12|3214.83
23:11:13|3214.83
23:11:14|3214.69
23:11:15|3214.69
23:11:16|3214.74
23:11:17|3214.74
23:11:18|3214.74
23:11:19|3214.74
23:11:20|3214.74
23:11:21|3214.74
23:11:22|3214.85
23:11:23|3214.85
23:11:24|3214.85
23:11:25|3214.85
23:11:26|3214.85
23:11:27|3214.85
23:11:28|3214.85
23:11:29|3214.85
23:11:30|3214.85
23:11:31|3214.85
23:11:32|3214.85
23:11:33|3214.96
23:11:34|3214.96
23:11:36|3214.96
23:11:37|3214.96
23:11:37|3214.96
23:11:39|3214.96
23:11:41|3214.96
23:11:41|3214.96
23:11:43|3214.96
23:11:44|3214.96
23:11:45|3214.96
23:11:46|3214.96
23:11:47|3214.96
23:11:48|3214.96
23:11:49|3214.96
23:11:50|3214.96
23:11:51|3214.96
23:11:52|3214.96
23:11:53|3214.96
23:11:54|3216.85
23:11:55|3216.85
23:11:56|3216.85
23:11:57|3216.85
23:11:58|3216.85
23:11:59|3216.85
23:12:00|3216.85
23:12:01|3216.85
23:12:02|3216.85
23:12:03|3216.85
23:12:04|3218.45
23:12:05|3218.45
23:12:06|3218.45
23:12:07|3218.45
23:12:08|3218.45
23:12:09|3218.45
23:12:10|3218.45
23:12:11|3218.45
23:12:12|3218.45
23:12:13|3218.45
23:12:14|3218.45
23:12:15|3218.45
23:12:16|3218.45
23:12:17|3218.45
23:12:18|3218.45
23:12:19|3218.45
23:12:20|3218.45
23:12:21|3217.33
23:12:22|3217.33
23:12:23|3215.73
23:12:24|3215.73
23:12:25|3215.73
23:12:26|3215.73
23:12:28|3215.73
23:12:29|3215.73
23:12:29|3215.73
23:12:30|3215.73
23:12:31|3215.73
23:12:33|3215.73
23:12:33|3215.73
23:12:35|3215.73
23:12:36|3215.73
23:12:37|3215.73
23:12:38|3215.73
23:12:39|3215.73
23:12:41|3215.73
23:12:42|3215.73
23:12:43|3215.73
23:12:43|3216.16
23:12:45|3216.77
23:12:46|3216.77
23:12:46|3216.77
23:12:48|3216.77
23:12:49|3216.77
23:12:51|3217.27
23:12:51|3217.27
23:12:52|3217.27
23:12:54|3217.27
23:12:55|3217.27
23:12:55|3217.27
23:12:56|3217.27
23:12:57|3217.27
23:12:59|3217.27
23:13:00|3217.27
23:13:01|3217.27
23:13:02|3217.27
23:13:03|3217.27
23:13:05|3216.13
23:13:06|3216.13
23:13:07|3216.13
23:13:08|3216.13
23:13:08|3216.13
23:13:09|3216.13
23:13:10|3216.13
23:13:11|3216.13
23:13:12|3216.13
23:13:13|3216.13
23:13:15|3216.13
23:13:16|3216.13
23:13:16|3216.13
23:13:17|3216.13
23:13:19|3216.13
23:13:20|3216.13
23:13:21|3216.13
23:13:21|3217.97
23:13:22|3217.97
23:13:24|3217.97
23:13:24|3217.97
23:13:25|3217.97
23:13:26|3217.97
23:13:27|3217.97
23:13:29|3217.97
23:13:30|3217.97
23:13:31|3219.94
23:13:32|3219.94
23:13:33|3219.94
23:13:34|3219.94
23:13:35|3219.94
23:13:36|3219.94
23:13:38|3219.94
23:13:39|3220.05
23:13:41|3220.05
23:13:42|3220.05
23:13:43|3220.05
23:13:43|3221.2
23:13:45|3221.2
23:13:46|3220.86
23:13:47|3220.86
23:13:48|3220.86
23:13:49|3220.86
23:13:49|3220.86
23:13:50|3220.64
23:13:52|3220.64
23:13:53|3220.64
23:13:53|3220.64
23:13:55|3220.64
23:13:56|3220.64
23:13:56|3220.64
23:13:57|3220.64
23:13:59|3220.64
23:14:00|3220.64
23:14:01|3220.64
23:14:02|3220.64
23:14:03|3220.64
23:14:04|3220.64
23:14:05|3220.64
23:14:06|3220.64
23:14:08|3220.64
23:14:08|3220.64
23:14:09|3220.64
23:14:10|3220.64
23:14:11|3220.64
23:14:13|3220.64
23:14:13|3220.64
23:14:14|3220.64
23:14:15|3220.64
23:14:17|3220.64
23:14:17|3220.64
23:14:18|3220.64
23:14:19|3220.64
23:14:20|3220.64
23:14:22|3220.88
23:14:22|3220.88
23:14:24|3220.88
23:14:24|3220.88
23:14:26|3220.88
23:14:27|3220.88
23:14:28|3221.1
23:14:29|3221.1
23:14:30|3221.1
23:14:31|3221.1
23:14:32|3221.84
23:14:33|3221.84
23:14:34|3221.84
23:14:36|3221.84
23:14:37|3221.74
23:14:39|3221.74
23:14:39|3221.74
23:14:40|3221.34
23:14:41|3221.34
23:14:42|3221.86
23:14:44|3221.86
23:14:45|3222.79
23:14:46|3222.79
23:14:48|3223.07
23:14:48|3222.42
23:14:49|3222.42
23:14:50|3222.42
23:14:51|3222.42
23:14:52|3222.42
23:14:53|3221.86
23:14:54|3221.86
23:14:55|3221.86
23:14:56|3221.48
23:14:57|3221.48
23:14:59|3221.48
23:15:00|3220.44
23:15:00|3220.44
23:15:02|3220.97
23:15:03|3220.18
23:15:03|3220.18
23:15:05|3220.18
23:15:06|3220.18
23:15:07|3220.18
23:15:08|3220.18
23:15:09|3220.18
23:15:10|3220.18
23:15:10|3220.9
23:15:11|3220.83
23:15:13|3220.83
23:15:14|3220.83
23:15:15|3220.83
23:15:17|3220.83
23:15:17|3220.83
23:15:18|3220.83
23:15:19|3220.83
23:15:21|3220.83
23:15:23|3220.83
23:15:24|3220.83
23:15:25|3220.83
23:15:26|3220.33
23:15:28|3220.33
23:15:28|3219.94
23:15:29|3219.94
23:15:30|3219.94
23:15:31|3219.94
23:15:32|3219.94
23:15:33|3219.94
23:15:35|3219.1
23:15:36|3219.1
23:15:37|3219.19
23:15:38|3219.1
23:15:40|3219.1
23:15:40|3219.1
23:15:42|3219.1
23:15:42|3219.1
23:15:44|3219.1
23:15:45|3219.1
23:15:46|3218.81
23:15:47|3218.81
23:15:48|3218.81
23:15:49|3218.81
23:15:50|3218.81
23:15:51|3218.81
23:15:52|3218.81
23:15:54|3218.62
23:15:55|3218.62
23:15:56|3218.64
23:15:57|3218.64
23:15:58|3218.64
23:15:58|3218.64
23:16:00|3218.64
23:16:00|3218.64
23:16:02|3218.64
23:16:03|3218.64
23:16:04|3218.64
23:16:05|3218.64
23:16:06|3217.65
23:16:07|3217.65
23:16:08|3217.65
23:16:09|3217.65
23:16:10|3217.65
23:16:11|3217.65
23:16:13|3217.1
23:16:13|3217.1
23:16:14|3217.1
23:16:15|3217.1
23:16:16|3217.1
23:16:17|3217.1
23:16:18|3216.85
23:16:19|3216.85
23:16:20|3216.85
23:16:22|3216.94
23:16:24|3216.95
23:16:24|3216.95
23:16:26|3216.95
23:16:26|3216.95
23:16:27|3217.3
23:16:28|3216.46
23:16:30|3216.46
23:16:30|3216.46
23:16:31|3216.46
23:16:33|3216.46
23:16:34|3216.46
23:16:34|3217.33
23:16:35|3217.33
23:16:36|3217.33
23:16:38|3217.33
23:16:39|3217.33
23:16:40|3217.33
23:16:41|3216.46
23:16:42|3216.46
23:16:44|3216.46
23:16:44|3216.46
23:16:45|3216.46
23:16:47|3216.46
23:16:47|3216.46
23:16:49|3216.46
23:16:49|3216.46
23:16:51|3216.45
23:16:52|3215.2
23:16:53|3215.2
23:16:54|3215.2
23:16:55|3215.2
23:16:56|3215.2
23:16:57|3215.2
23:16:58|3216.39
23:16:59|3216.39
23:17:00|3216.39
23:17:01|3216.39
23:17:02|3216.39
23:17:03|3216.39
23:17:04|3216.39
23:17:05|3215.09
23:17:06|3215.09
23:17:07|3215.09
23:17:09|3215.09
23:17:10|3215.09
23:17:11|3215.31
23:17:11|3215.31
23:17:13|3215.31
23:17:13|3215.31
23:17:15|3215.31
23:17:15|3215.31
23:17:16|3214.89
23:17:18|3214.89
23:17:19|3214.89
23:17:20|3214.89
23:17:21|3214.89
23:17:22|3214.89
23:17:23|3214.89
23:17:24|3214.89
23:17:25|3214.89
23:17:26|3214.89
23:17:27|3214.89
23:17:28|3215.82
23:17:29|3216.8
23:17:30|3216.97
23:17:31|3216.81
23:17:32|3216.81
23:17:33|3216.81
23:17:34|3216.81
23:17:35|3216.81
23:17:36|3216.81
23:17:37|3216.81
23:17:38|3216.81
23:17:39|3216.81
23:17:40|3216.81
23:17:42|3215.55
23:17:43|3215.72
23:17:44|3215.72
23:17:45|3215.72
23:17:46|3215.72
23:17:48|3215.72
23:17:48|3215.72
23:17:50|3215.72
23:17:51|3215.72
23:17:51|3215.72
23:17:53|3215.72
23:17:54|3215.72
23:17:55|3215.72
23:17:56|3215.72
23:17:57|3215.72
23:17:59|3215.72
23:17:59|3215.72
23:18:01|3215.72
23:18:01|3215.72
23:18:02|3216.65
23:18:04|3216.65
23:18:05|3216.36
23:18:06|3216.36
23:18:06|3216.36
23:18:07|3216.36
23:18:08|3216.36
23:18:10|3217.33
23:18:11|3217.33
23:18:12|3218.63
23:18:13|3218.63
23:18:14|3218.78
23:18:15|3218.78
23:18:16|3218.78
23:18:17|3218.78
23:18:18|3218.92
23:18:19|3218.93
23:18:20|3218.93
23:18:21|3218.93
23:18:22|3218.53
23:18:23|3217.78
23:18:24|3217.78
23:18:25|3217.78
23:18:26|3217.78
23:18:27|3217.78
23:18:28|3217.78
23:18:29|3217.78
23:18:30|3217.78
23:18:31|3217.78
23:18:32|3218.63
23:18:33|3218.63
23:18:34|3218.63
23:18:35|3218.63
23:18:36|3218.63
23:18:37|3218.63
23:18:38|3217.9
23:18:39|3217.9
23:18:41|3217.9
23:18:42|3217.9
23:18:43|3217.9
23:18:44|3217.9
23:18:45|3217.9
23:18:46|3217.9
23:18:48|3218.61
23:18:49|3218.61
23:18:50|3218.61
23:18:51|3218.61
23:18:52|3218.61
23:18:53|3218.61
23:18:54|3218.36
23:18:55|3218.36
23:18:56|3218.36
23:18:57|3218.36
23:18:58|3218.36
23:19:00|3218.65
23:19:01|3218.65
23:19:02|3218.65
23:19:03|3218.65
23:19:04|3218.65
23:19:05|3218.65
23:19:06|3218.65
23:19:06|3218.65
23:19:08|3218.65
23:19:08|3218.65
23:19:10|3218.65
23:19:11|3218.3
23:19:12|3218.3
23:19:13|3218.3
23:19:14|3218.37
23:19:15|3218.37
23:19:16|3218.37
23:19:17|3218.16
23:19:18|3218.16
23:19:19|3218.16
23:19:20|3218.16
23:19:21|3218.16
23:19:22|3216.98
23:19:23|3216.98
23:19:24|3218.01
23:19:25|3218.01
23:19:26|3219.05
23:19:26|3219.06
23:19:28|3219.06
23:19:29|3219.06
23:19:29|3220.
23:19:30|3220.
23:19:32|3220.
23:19:33|3220.
23:19:34|3221.23
23:19:36|3221.23
23:19:36|3221.23
23:19:37|3221.23
23:19:38|3221.23
23:19:39|3221.23
23:19:40|3221.23
23:19:41|3221.23
23:19:43|3221.02
23:19:44|3221.02
23:19:44|3221.02
23:19:47|3221.23
23:19:48|3221.23
23:19:48|3221.23
23:19:50|3221.23
23:19:51|3221.23
23:19:52|3221.23
23:19:53|3221.23
23:19:55|3221.23
23:19:55|3221.23
23:19:56|3221.23
23:19:57|3221.23
23:19:58|3220.71
23:19:59|3220.71
23:20:00|3220.71
23:20:01|3220.71
23:20:02|3220.71
23:20:04|3220.71
23:20:05|3221.06
23:20:05|3221.06
23:20:06|3221.06
23:20:08|3221.06
23:20:09|3221.06
23:20:10|3221.06
23:20:11|3221.06
23:20:12|3221.06
23:20:13|3221.06
23:20:14|3221.06
23:20:15|3220.63
23:20:16|3220.63
23:20:17|3220.99
23:20:18|3220.99
23:20:20|3220.99
23:20:20|3220.99
23:20:21|3220.99
23:20:22|3220.99
23:20:23|3220.99
23:20:24|3220.99
23:20:25|3220.99
23:20:26|3220.99
23:20:28|3220.88
23:20:30|3221.06
23:20:30|3221.06
23:20:31|3221.06
23:20:32|3221.06
23:20:34|3221.08
23:20:35|3221.08
23:20:35|3221.08
23:20:36|3221.08
23:20:38|3221.08
23:20:38|3221.08
23:20:40|3220.92
23:20:41|3220.92
23:20:42|3220.92
23:20:43|3220.92
23:20:45|3220.92
23:20:46|3220.92
23:20:47|3220.92
23:20:48|3220.92
23:20:49|3220.92
23:20:50|3220.92
23:20:52|3220.92
23:20:52|3220.92
23:20:53|3220.92
23:20:54|3220.92
23:20:55|3220.92
23:20:56|3220.92
23:20:57|3220.92
23:20:58|3220.92
23:21:00|3220.92
23:21:01|3220.92
23:21:02|3220.92
23:21:03|3221.42
23:21:04|3221.42
23:21:05|3221.42
23:21:06|3220.24
23:21:08|3220.24
23:21:09|3220.24
23:21:10|3220.24
23:21:11|3220.24
23:21:12|3220.24
23:21:13|3220.24
23:21:14|3220.24
23:21:15|3219.64
23:21:16|3219.64
23:21:17|3219.64
23:21:18|3219.64
23:21:19|3219.64
23:21:20|3219.64
23:21:21|3219.64
23:21:22|3219.64
23:21:23|3218.83
23:21:24|3218.83
23:21:25|3218.83
23:21:26|3218.83
23:21:27|3218.83
23:21:28|3218.83
23:21:29|3218.16
23:21:30|3217.99
23:21:31|3217.99
23:21:32|3218.16
23:21:33|3218.16
23:21:34|3218.16
23:21:35|3218.02
23:21:36|3218.02
23:21:37|3218.02
23:21:38|3218.02
23:21:39|3218.02
23:21:40|3218.02
23:21:41|3218.02
23:21:42|3218.02
23:21:43|3217.98
23:21:44|3217.98
23:21:46|3217.98
23:21:47|3217.98
23:21:48|3217.98
23:21:49|3218.88
23:21:50|3218.88
23:21:52|3218.88
23:21:52|3218.88
23:21:54|3219.1
23:21:54|3219.1
23:21:56|3219.1
23:21:57|3219.1
23:21:58|3219.1
23:21:59|3219.1
23:22:00|3219.1
23:22:01|3219.1
23:22:02|3219.1
23:22:04|3221.11
23:22:04|3221.26
23:22:06|3221.28
23:22:07|3221.28
23:22:08|3221.26
23:22:09|3221.26
23:22:10|3221.26
23:22:11|3221.26
23:22:12|3222.08
23:22:13|3222.08
23:22:14|3223.
23:22:15|3223.
23:22:16|3223.
23:22:17|3223.
23:22:18|3223.
23:22:19|3223.92
23:22:20|3223.92
23:22:21|3224.89
23:22:22|3225.07
23:22:23|3225.07
23:22:24|3225.07
23:22:25|3225.07
23:22:26|3225.07
23:22:27|3225.07
23:22:28|3225.08
23:22:29|3225.08
23:22:30|3225.08
23:22:32|3225.08
23:22:32|3225.08
23:22:33|3225.08
23:22:34|3225.08
23:22:36|3225.08
23:22:36|3225.08
23:22:38|3225.08
23:22:39|3226.12
23:22:40|3226.12
23:22:40|3226.12
23:22:41|3226.11
23:22:42|3226.11
23:22:43|3226.11
23:22:45|3226.11
23:22:46|3226.11
23:22:47|3226.11
23:22:48|3226.11
23:22:49|3226.11
23:22:50|3226.11
23:22:51|3226.11
23:22:52|3226.11
23:22:53|3226.11
23:22:54|3227.75
23:22:55|3227.75
23:22:56|3228.5
23:22:58|3228.5
23:22:58|3228.5
23:22:59|3228.5
23:23:01|3228.5
23:23:01|3228.5
23:23:03|3228.5
23:23:04|3228.5
23:23:04|3228.5
23:23:06|3228.5
23:23:07|3228.5
23:23:07|3228.5
23:23:08|3228.5
23:23:09|3228.5
23:23:10|3228.5
23:23:12|3229.07
23:23:12|3229.07
23:23:13|3230.55
23:23:14|3230.55
23:23:15|3230.55
23:23:16|3230.55
23:23:18|3230.55
23:23:18|3228.12
23:23:20|3228.85
23:23:21|3228.85
23:23:22|3228.85
23:23:22|3228.85
23:23:24|3228.85
23:23:25|3228.85
23:23:26|3228.85
23:23:27|3228.85
23:23:28|3229.04
23:23:30|3229.04
23:23:30|3229.04
23:23:32|3229.04
23:23:32|3229.04
23:23:33|3229.04
23:23:35|3229.04
23:23:36|3229.04
23:23:37|3229.04
23:23:37|3228.3
23:23:38|3228.3
23:23:40|3228.03
23:23:40|3228.03
23:23:42|3228.03
23:23:43|3228.03
23:23:44|3228.03
23:23:45|3228.03
23:23:45|3228.03
23:23:47|3226.21
23:23:48|3225.41
23:23:49|3225.41
23:23:51|3225.1
23:23:53|3225.1
23:23:53|3225.1
23:23:54|3225.1
23:23:55|3225.1
23:23:56|3226.59
23:23:58|3226.59
23:24:00|3226.59
23:24:00|3226.59
23:24:01|3226.59
23:24:02|3226.59
23:24:03|3227.25
23:24:04|3227.25
23:24:06|3227.25
23:24:08|3227.25
23:24:08|3227.25
23:24:09|3227.25
23:24:10|3227.25
23:24:11|3227.25
23:24:12|3226.78
23:24:13|3226.78
23:24:14|3226.78
23:24:16|3226.78
23:24:16|3226.78
23:24:17|3226.78
23:24:18|3227.26
23:24:19|3227.26
23:24:20|3227.43
23:24:21|3227.52
23:24:22|3227.52
23:24:23|3227.52
23:24:24|3227.62
23:24:25|3227.62
23:24:26|3227.62
23:24:27|3227.95
23:24:28|3227.95
23:24:29|3227.31
23:24:31|3227.31
23:24:31|3227.31
23:24:32|3227.31
23:24:33|3227.31
23:24:35|3227.31
23:24:35|3227.31
23:24:36|3227.31
23:24:37|3227.31
23:24:38|3225.81
23:24:39|3225.81
23:24:40|3225.81
23:24:41|3225.81
23:24:42|3225.81
23:24:43|3225.81
23:24:44|3225.81
23:24:46|3225.81
23:24:47|3225.81
23:24:48|3224.85
23:24:48|3224.85
23:24:50|3224.62
23:24:51|3224.62
23:24:53|3224.62
23:24:54|3224.62
23:24:55|3224.62
23:24:56|3224.62
23:24:57|3224.62
23:24:57|3224.62
23:24:59|3224.82
23:25:00|3224.82
23:25:01|3224.82
23:25:02|3224.82
23:25:02|3224.82
23:25:04|3224.82
23:25:05|3225.41
23:25:05|3225.41
23:25:07|3227.56
23:25:09|3227.56
23:25:10|3227.56
23:25:12|3227.56
23:25:12|3228.94
23:25:13|3228.94
23:25:15|3228.94
23:25:15|3228.94
23:25:16|3228.94
23:25:18|3228.94
23:25:19|3228.94
23:25:20|3228.94
23:25:21|3228.94
23:25:21|3228.94
23:25:22|3228.94
23:25:23|3228.94
23:25:25|3228.94
23:25:26|3228.94
23:25:27|3228.85
23:25:28|3228.85
23:25:29|3228.85
23:25:30|3228.85
23:25:31|3228.85
23:25:32|3228.85
23:25:33|3228.85
23:25:33|3228.85
23:25:36|3228.85
23:25:36|3228.85
23:25:37|3228.85
23:25:38|3228.85
23:25:39|3228.85
23:25:40|3228.85
23:25:41|3228.85
23:25:42|3228.85
23:25:43|3228.85
23:25:44|3228.85
23:25:46|3228.85
23:25:47|3228.85
23:25:48|3228.85
23:25:48|3228.85
23:25:50|3228.85
23:25:52|3228.85
23:25:53|3229.49
23:25:53|3229.49
23:25:55|3229.49
23:25:57|3229.49
23:25:58|3227.79
23:25:59|3228.15
23:26:00|3228.15
23:26:01|3228.15
23:26:02|3228.15
23:26:03|3228.15
23:26:04|3228.15
23:26:05|3228.15
23:26:06|3228.15
23:26:07|3228.15
23:26:08|3228.15
23:26:09|3228.15
23:26:10|3228.15
23:26:11|3228.15
23:26:12|3229.43
23:26:13|3228.7
23:26:14|3228.7
23:26:15|3228.7
23:26:16|3228.7
23:26:17|3228.7
23:26:18|3228.7
23:26:19|3228.7
23:26:20|3228.7
23:26:21|3228.7
23:26:22|3228.7
23:26:24|3228.7
23:26:25|3228.7
23:26:26|3228.7
23:26:27|3228.7
23:26:28|3230.23
23:26:28|3230.2
23:26:30|3230.2
23:26:30|3230.2
23:26:32|3230.2
23:26:33|3229.52
23:26:34|3229.52
23:26:35|3229.52
23:26:36|3229.52
23:26:37|3228.28
23:26:38|3227.99
23:26:39|3227.82
23:26:40|3227.82
23:26:41|3227.4
23:26:42|3227.4
23:26:43|3227.4
23:26:44|3227.4
23:26:45|3227.4
23:26:46|3227.4
23:26:47|3227.4
23:26:48|3227.4
23:26:49|3227.4
23:26:50|3227.4
23:26:52|3227.28
23:26:53|3227.28
23:26:53|3227.28
23:26:55|3226.86
23:26:55|3226.86
23:26:57|3226.86
23:26:58|3226.86
23:26:59|3225.94
23:27:00|3225.24
23:27:01|3224.68
23:27:02|3224.68
23:27:03|3224.68
23:27:04|3224.68
23:27:05|3224.68
23:27:06|3224.83
23:27:07|3224.83
23:27:08|3224.83
23:27:09|3224.83
23:27:10|3224.83
23:27:11|3225.03
23:27:12|3225.03
23:27:13|3225.03
23:27:14|3225.03
23:27:15|3225.03
23:27:17|3225.03
23:27:17|3225.03
23:27:19|3225.03
23:27:20|3225.03
23:27:21|3225.03
23:27:22|3225.03
23:27:23|3224.68
23:27:24|3224.51
23:27:25|3224.56
23:27:26|3224.56
23:27:27|3224.62
23:27:28|3224.35
23:27:29|3224.35
23:27:30|3224.35
23:27:31|3224.35
23:27:32|3224.35
23:27:34|3224.45
23:27:34|3224.28
23:27:35|3224.03
23:27:37|3224.03
23:27:37|3224.03
23:27:39|3224.03
23:27:39|3224.03
23:27:40|3224.03
23:27:41|3224.1
23:27:43|3224.1
23:27:44|3223.36
23:27:44|3223.36
23:27:45|3223.36
23:27:46|3223.36
23:27:47|3222.67
23:27:48|3222.67
23:27:49|3222.67
23:27:51|3222.67
23:27:53|3221.77
23:27:54|3221.77
23:27:55|3221.77
23:27:57|3221.97
23:27:58|3221.97
23:27:58|3221.97
23:28:00|3221.97
23:28:00|3221.97
23:28:03|3221.97
23:28:03|3221.97
23:28:04|3221.82
23:28:05|3221.82
23:28:06|3222.85
23:28:07|3222.85
23:28:08|3222.85
23:28:09|3222.85
23:28:10|3222.99
23:28:11|3222.99
23:28:12|3222.99
23:28:13|3222.99
23:28:14|3222.99
23:28:15|3224.88
23:28:16|3224.88
23:28:17|3224.88
23:28:18|3224.88
23:28:19|3225.71
23:28:20|3225.71
23:28:21|3225.71
23:28:22|3225.71
23:28:23|3225.71
23:28:24|3225.71
23:28:25|3225.71
23:28:26|3225.71
23:28:27|3225.71
23:28:28|3225.71
23:28:29|3225.71
23:28:30|3225.71
23:28:31|3225.71
23:28:32|3225.71
23:28:33|3225.71
23:28:34|3225.71
23:28:35|3225.71
23:28:36|3225.71
23:28:37|3225.71
23:28:38|3225.71
23:28:39|3225.71
23:28:40|3225.71
23:28:41|3225.71
23:28:42|3225.71
23:28:43|3226.87
23:28:44|3226.87
23:28:45|3227.01
23:28:46|3227.01
23:28:47|3227.01
23:28:48|3226.71
23:28:49|3226.71
23:28:50|3226.59
23:28:52|3226.59
23:28:54|3226.59
23:28:54|3226.59
23:28:56|3226.59
23:28:56|3226.59
23:28:58|3226.1
23:28:58|3226.1
23:29:01|3226.1
23:29:01|3226.1
23:29:02|3226.1
23:29:03|3226.1
23:29:04|3226.1
23:29:05|3226.26
23:29:07|3226.26
23:29:08|3226.26
23:29:09|3226.26
23:29:10|3226.26
23:29:11|3225.24
23:29:12|3225.24
23:29:14|3225.24
23:29:14|3225.24
23:29:15|3225.24
23:29:16|3225.24
23:29:17|3225.24
23:29:19|3224.71
23:29:20|3224.71
23:29:21|3224.71
23:29:21|3224.71
23:29:23|3224.71
23:29:24|3224.71
23:29:25|3224.71
23:29:26|3224.71
23:29:26|3224.71
23:29:29|3224.71
23:29:29|3224.71
23:29:30|3225.77
23:29:31|3225.77
23:29:32|3225.77
23:29:33|3225.77
23:29:34|3225.77
23:29:36|3225.77
23:29:36|3225.77
23:29:38|3225.23
23:29:39|3225.23
23:29:40|3225.23
23:29:40|3225.23
23:29:42|3225.5
23:29:43|3225.5
23:29:44|3225.5
23:29:45|3225.5
23:29:46|3225.5
23:29:47|3225.5
23:29:47|3225.5
23:29:49|3225.5
23:29:50|3225.5
23:29:51|3225.5
23:29:52|3225.5
23:29:54|3225.5
23:29:55|3225.5
23:29:56|3225.5
23:29:57|3225.5
23:29:58|3225.5
23:29:59|3225.5
23:30:00|3225.5
23:30:01|3225.5
23:30:03|3225.5
23:30:03|3225.5
23:30:04|3225.5
23:30:06|3225.5
23:30:07|3225.5
23:30:08|3225.5
23:30:10|3226.4
23:30:10|3226.22
23:30:12|3226.26
23:30:13|3226.26
23:30:13|3226.26
23:30:14|3226.26
23:30:16|3226.26
23:30:16|3226.26
23:30:18|3226.26
23:30:19|3226.26
23:30:20|3226.26
23:30:21|3226.26
23:30:22|3226.26
23:30:23|3226.26
23:30:24|3226.26
23:30:25|3226.26
23:30:26|3226.26
23:30:27|3226.26
23:30:28|3226.26
23:30:29|3226.26
23:30:30|3226.26
23:30:31|3226.06
23:30:33|3226.06
23:30:34|3226.06
23:30:35|3226.06
23:30:35|3226.06
23:30:37|3226.06
23:30:38|3226.06
23:30:39|3226.06
23:30:40|3226.06
23:30:42|3226.01
23:30:43|3226.01
23:30:43|3226.01
23:30:45|3226.01
23:30:46|3226.01
23:30:46|3225.43
23:30:48|3225.43
23:30:49|3225.23
23:30:50|3224.34
23:30:51|3224.34
23:30:52|3224.18
23:30:53|3224.12
23:30:54|3224.12
23:30:56|3224.12
23:30:57|3224.12
23:30:59|3224.12
23:30:59|3224.12
23:31:00|3224.12
23:31:01|3224.12
23:31:03|3222.33
23:31:03|3222.33
23:31:04|3222.33
23:31:05|3222.33
23:31:07|3222.33
23:31:08|3222.33
23:31:08|3222.15
23:31:09|3222.15
23:31:10|3222.15
23:31:12|3222.15
23:31:12|3222.15
23:31:13|3222.15
23:31:14|3222.15
23:31:15|3222.15
23:31:16|3222.15
23:31:17|3222.15
23:31:19|3222.15
23:31:19|3222.15
23:31:21|3222.15
23:31:22|3222.15
23:31:23|3222.15
23:31:23|3222.15
23:31:24|3222.15
23:31:26|3222.15
23:31:26|3222.15
23:31:27|3222.15
23:31:29|3222.15
23:31:29|3222.15
23:31:30|3222.15
23:31:31|3222.15
23:31:32|3222.15
23:31:34|3222.15
23:31:36|3222.15
23:31:37|3222.15
23:31:37|3222.15
23:31:39|3221.28
23:31:40|3218.96
23:31:41|3217.86
23:31:42|3217.25
23:31:42|3216.21
23:31:44|3214.03
23:31:45|3215.99
23:31:45|3216.07
23:31:47|3216.99
23:31:47|3216.99
23:31:49|3216.99
23:31:50|3216.99
23:31:51|3219.64
23:31:51|3219.64
23:31:52|3219.64
23:31:53|3219.64
23:31:55|3219.64
23:31:56|3219.64
23:31:57|3219.64
23:31:58|3218.58
23:32:00|3218.75
23:32:01|3218.75
23:32:02|3218.75
23:32:04|3218.75
23:32:04|3218.75
23:32:06|3218.75
23:32:07|3218.75
23:32:09|3218.75
23:32:09|3220.49
23:32:11|3220.49
23:32:12|3220.49
23:32:13|3220.49
23:32:14|3220.49
23:32:16|3220.49
23:32:16|3220.49
23:32:17|3220.49
23:32:18|3220.49
23:32:20|3220.78
23:32:21|3220.78
23:32:22|3221.09
23:32:23|3221.09
23:32:24|3221.09
23:32:25|3221.3
23:32:25|3221.3
23:32:26|3221.3
23:32:28|3221.5
23:32:28|3221.5
23:32:30|3222.54
23:32:31|3222.54
23:32:31|3223.21
23:32:33|3223.21
23:32:33|3223.93
23:32:35|3223.93
23:32:36|3223.56
23:32:37|3223.36
23:32:38|3223.35
23:32:39|3223.35
23:32:41|3223.35
23:32:41|3224.67
23:32:42|3224.67
23:32:43|3224.67
23:32:44|3224.67
23:32:45|3226.28
23:32:46|3226.28
23:32:47|3225.63
23:32:48|3225.99
23:32:49|3226.7
23:32:50|3226.7
23:32:51|3226.86
23:32:52|3227.52
23:32:53|3228.01
23:32:54|3228.01
23:32:55|3228.01
23:32:56|3228.32
23:32:57|3228.32
23:32:59|3228.32
23:33:01|3229.48
23:33:02|3230.23
23:33:03|3230.23
23:33:05|3229.84
23:33:06|3229.51
23:33:06|3229.4
23:33:09|3229.4
23:33:09|3229.4
23:33:10|3229.4
23:33:11|3229.4
23:33:12|3229.4
23:33:13|3229.4
23:33:14|3229.4
23:33:16|3229.4
23:33:17|3229.4
23:33:18|3229.47
23:33:19|3229.47
23:33:20|3229.49
23:33:21|3229.49
23:33:22|3229.49
23:33:23|3229.49
23:33:24|3229.57
23:33:25|3229.57
23:33:26|3229.57
23:33:27|3229.86
23:33:29|3230.03
23:33:29|3230.03
23:33:30|3230.03
23:33:31|3229.13
23:33:32|3229.13
23:33:33|3228.43
23:33:34|3228.43
23:33:36|3226.94
23:33:37|3226.79
23:33:38|3227.21
23:33:39|3227.05
23:33:40|3227.05
23:33:41|3227.21
23:33:42|3227.08
23:33:43|3227.08
23:33:44|3226.74
23:33:45|3226.74
23:33:46|3227.1
23:33:47|3227.1
23:33:48|3227.01
23:33:49|3228.36
23:33:50|3228.36
23:33:51|3228.36
23:33:53|3228.81
23:33:53|3228.81
23:33:55|3228.81
23:33:55|3228.81
23:33:57|3228.94
23:33:58|3228.94
23:34:00|3228.94
23:34:01|3228.94
23:34:03|3228.94
23:34:04|3228.94
23:34:05|3228.94
23:34:06|3228.94
23:34:08|3229.03
23:34:08|3229.03
23:34:09|3229.03
23:34:11|3229.03
23:34:12|3229.03
23:34:13|3229.03
23:34:14|3228.23
23:34:15|3228.23
23:34:16|3228.23
23:34:17|3228.23
23:34:18|3228.23
23:34:19|3227.78
23:34:20|3227.61
23:34:21|3227.61
23:34:22|3227.77
23:34:23|3227.26
23:34:24|3227.26
23:34:25|3227.26
23:34:26|3227.26
23:34:27|3226.46
23:34:28|3226.05
23:34:29|3225.88
23:34:30|3225.88
23:34:31|3225.88
23:34:32|3225.88
23:34:33|3226.18
23:34:34|3226.18
23:34:35|3226.18
23:34:36|3226.18
23:34:37|3226.18
23:34:39|3227.01
23:34:39|3226.29
23:34:40|3226.29
23:34:41|3224.72
23:34:42|3226.13
23:34:43|3227.73
23:34:45|3227.73
23:34:46|3227.73
23:34:46|3227.73
23:34:47|3227.73
23:34:48|3227.73
23:34:50|3227.73
23:34:51|3227.73
23:34:51|3227.73
23:34:52|3227.73
23:34:53|3227.73
23:34:54|3227.73
23:34:56|3227.73
23:34:57|3227.73
23:34:58|3228.58
23:35:00|3228.58
23:35:02|3228.58
23:35:02|3228.58
23:35:03|3228.58
23:35:04|3228.58
23:35:05|3228.58
23:35:06|3228.54
23:35:07|3228.54
23:35:08|3228.54
23:35:10|3228.54
23:35:11|3228.54
23:35:12|3228.54
23:35:14|3227.39
23:35:14|3227.39
23:35:16|3227.39
23:35:17|3227.39
23:35:18|3227.39
23:35:19|3226.29
23:35:20|3226.29
23:35:21|3226.28
23:35:22|3226.28
23:35:22|3226.28
23:35:24|3226.28
23:35:24|3225.86
23:35:25|3225.09
23:35:27|3225.09
23:35:28|3225.18
23:35:29|3225.18
23:35:30|3225.18
23:35:31|3225.18
23:35:32|3223.99
23:35:33|3223.99
23:35:33|3223.99
23:35:34|3223.99
23:35:36|3223.99
23:35:37|3223.99
23:35:38|3223.99
23:35:39|3223.99
23:35:40|3223.99
23:35:40|3224.54
23:35:41|3224.54
23:35:42|3224.54
23:35:45|3225.67
23:35:45|3225.67
23:35:46|3225.67
23:35:47|3225.67
23:35:48|3225.67
23:35:49|3225.67
23:35:50|3225.67
23:35:51|3226.33
23:35:52|3226.33
23:35:53|3226.33
23:35:54|3224.83
23:35:55|3224.83
23:35:56|3224.83
23:35:57|3224.37
23:35:58|3224.37
23:36:00|3224.37
23:36:02|3224.37
23:36:03|3224.37
23:36:04|3224.37
23:36:05|3223.71
23:36:06|3223.71
23:36:07|3223.71
23:36:08|3224.5
23:36:08|3224.5
23:36:10|3227.43
23:36:11|3227.3
23:36:12|3227.29
23:36:12|3226.71
23:36:14|3226.3
23:36:14|3226.71
23:36:16|3227.07
23:36:18|3226.69
23:36:18|3226.69
23:36:19|3226.69
23:36:20|3226.69
23:36:21|3225.44
23:36:22|3224.35
23:36:23|3223.84
23:36:24|3223.84
23:36:25|3223.84
23:36:26|3223.84
23:36:27|3223.84
23:36:28|3224.64
23:36:30|3224.64
23:36:30|3224.64
23:36:31|3224.64
23:36:32|3224.64
23:36:33|3224.27
23:36:34|3224.27
23:36:35|3224.66
23:36:36|3224.47
23:36:37|3224.47
23:36:39|3224.47
23:36:40|3223.84
23:36:41|3221.63
23:36:42|3221.2
23:36:42|3220.11
23:36:44|3219.71
23:36:44|3219.71
23:36:45|3219.91
23:36:47|3220.22
23:36:48|3219.45
23:36:49|3219.45
23:36:50|3219.45
23:36:51|3219.13
23:36:52|3218.
23:36:53|3218.82
23:36:54|3218.82
23:36:54|3218.82
23:36:56|3220.14
23:36:57|3219.81
23:36:57|3219.82
23:36:58|3219.82
23:37:00|3219.82
23:37:02|3221.21
23:37:02|3221.21
23:37:03|3221.21
23:37:05|3221.81
23:37:06|3221.81
23:37:06|3221.81
23:37:09|3221.9
23:37:09|3221.9
23:37:10|3221.9
23:37:11|3221.14
23:37:12|3221.14
23:37:13|3221.14
23:37:14|3221.14
23:37:15|3220.01
23:37:16|3220.06
23:37:17|3220.06
23:37:18|3220.06
23:37:19|3220.06
23:37:20|3220.06
23:37:21|3220.06
23:37:22|3220.06
23:37:23|3220.06
23:37:24|3220.06
23:37:25|3220.21
23:37:26|3220.21
23:37:27|3220.21
23:37:29|3220.21
23:37:29|3220.21
23:37:30|3220.21
23:37:32|3220.22
23:37:33|3220.22
23:37:34|3220.22
23:37:35|3220.22
23:37:36|3219.85
23:37:37|3219.85
23:37:38|3220.02
23:37:39|3220.02
23:37:40|3220.02
23:37:41|3220.02
23:37:42|3220.19
23:37:43|3220.06
23:37:44|3220.06
23:37:46|3220.06
23:37:46|3220.06
23:37:48|3220.06
23:37:49|3220.06
23:37:50|3220.06
23:37:51|3220.06
23:37:52|3220.06
23:37:53|3220.06
23:37:55|3220.06
23:37:56|3220.06
23:37:57|3220.06
23:37:58|3220.06
23:37:58|3220.06
23:37:59|3220.06
23:38:01|3220.06
23:38:03|3220.06
23:38:04|3220.06
23:38:05|3220.06
23:38:06|3220.06
23:38:07|3220.06
23:38:08|3218.82
23:38:09|3218.82
23:38:10|3218.82
23:38:11|3218.82
23:38:13|3217.84
23:38:13|3217.84
23:38:15|3217.84
23:38:16|3217.78
23:38:17|3217.78
23:38:17|3218.18
23:38:18|3218.18
23:38:19|3218.18
23:38:21|3218.18
23:38:22|3218.18
23:38:23|3218.18
23:38:24|3217.15
23:38:25|3217.15
23:38:26|3217.15
23:38:27|3217.15
23:38:28|3217.15
23:38:29|3216.99
23:38:30|3217.24
23:38:31|3217.58
23:38:32|3217.75
23:38:33|3218.32
23:38:35|3218.32
23:38:36|3218.31
23:38:36|3218.41
23:38:38|3218.41
23:38:39|3218.41
23:38:40|3218.41
23:38:41|3218.41
23:38:42|3218.41
23:38:43|3218.41
23:38:44|3218.41
23:38:45|3218.41
23:38:46|3218.41
23:38:48|3218.41
23:38:49|3217.47
23:38:50|3217.94
23:38:51|3217.94
23:38:52|3217.94
23:38:53|3217.94
23:38:54|3217.94
23:38:55|3217.94
23:38:56|3217.94
23:38:57|3217.94
23:38:58|3217.94
23:38:59|3217.94
23:39:00|3217.94
23:39:01|3217.94
23:39:02|3217.94
23:39:03|3217.43
23:39:04|3217.43
23:39:05|3217.43
23:39:06|3217.57
23:39:07|3217.57
23:39:08|3217.34
23:39:10|3217.34
23:39:10|3217.34
23:39:11|3217.34
23:39:12|3216.84
23:39:13|3216.91
23:39:15|3215.52
23:39:16|3215.52
23:39:17|3215.52
23:39:18|3215.52
23:39:19|3215.52
23:39:20|3215.52
23:39:21|3215.52
23:39:22|3215.52
23:39:23|3215.52
23:39:24|3215.52
23:39:25|3215.52
23:39:26|3215.6
23:39:27|3215.6
23:39:28|3215.6
23:39:29|3215.6
23:39:30|3215.6
23:39:31|3216.34
23:39:32|3216.34
23:39:33|3216.34
23:39:34|3216.34
23:39:36|3216.34
23:39:37|3216.51
23:39:38|3216.51
23:39:39|3216.51
23:39:39|3216.51
23:39:41|3216.51
23:39:42|3216.51
23:39:43|3216.51
23:39:44|3216.51
23:39:45|3216.51
23:39:46|3216.51
23:39:47|3216.51
23:39:48|3216.51
23:39:49|3216.51
23:39:50|3216.51
23:39:51|3216.51
23:39:52|3216.51
23:39:53|3216.51
23:39:54|3216.51
23:39:55|3216.51
23:39:56|3216.51
23:39:57|3216.51
23:39:58|3216.51
23:39:59|3216.51
23:40:00|3216.05
23:40:02|3216.05
23:40:02|3216.05
23:40:05|3216.37
23:40:05|3216.37
23:40:07|3217.15
23:40:08|3217.15
23:40:09|3217.15
23:40:11|3218.15
23:40:11|3218.15
23:40:13|3218.15
23:40:14|3218.15
23:40:15|3218.15
23:40:16|3218.15
23:40:17|3218.15
23:40:18|3218.15
23:40:19|3218.15
23:40:20|3218.15
23:40:21|3218.11
23:40:23|3218.11
23:40:23|3218.11
23:40:24|3218.11
23:40:25|3218.11
23:40:26|3218.11
23:40:27|3218.11
23:40:28|3218.11
23:40:29|3218.11
23:40:30|3218.11
23:40:31|3218.11
23:40:32|3218.11
23:40:33|3218.11
23:40:34|3218.11
23:40:35|3218.11
23:40:37|3218.11
23:40:38|3218.11
23:40:39|3218.11
23:40:40|3218.11
23:40:41|3218.92
23:40:42|3218.92
23:40:44|3218.92
23:40:44|3218.06
23:40:46|3218.06
23:40:46|3216.78
23:40:47|3216.78
23:40:48|3216.78
23:40:51|3215.49
23:40:52|3214.96
23:40:52|3214.96
23:40:53|3214.96
23:40:54|3215.75
23:40:55|3215.75
23:40:56|3215.67
23:40:57|3214.97
23:40:58|3214.97
23:40:59|3214.97
23:41:00|3214.97
23:41:01|3214.97
23:41:03|3214.97
23:41:05|3214.97
23:41:06|3214.97
23:41:07|3214.97
23:41:08|3214.97
23:41:09|3214.97
23:41:10|3214.97
23:41:11|3214.97
23:41:12|3216.13
23:41:13|3216.13
23:41:14|3216.13
23:41:15|3216.13
23:41:16|3216.13
23:41:17|3216.64
23:41:19|3216.64
23:41:19|3216.64
23:41:20|3216.64
23:41:22|3216.64
23:41:23|3216.64
23:41:23|3216.64
23:41:24|3216.64
23:41:26|3216.64
23:41:26|3216.64
23:41:28|3216.64
23:41:28|3216.64
23:41:30|3216.64
23:41:31|3216.83
23:41:31|3216.83
23:41:32|3216.83
23:41:34|3216.83
23:41:34|3216.83
23:41:35|3216.83
23:41:36|3216.69
23:41:37|3216.69
23:41:39|3216.69
23:41:40|3216.69
23:41:40|3216.69
23:41:41|3217.12
23:41:42|3217.12
23:41:44|3216.45
23:41:44|3216.45
23:41:46|3216.45
23:41:46|3216.45
23:41:48|3216.39
23:41:49|3216.43
23:41:50|3216.43
23:41:51|3216.43
23:41:51|3216.63
23:41:52|3216.63
23:41:53|3216.63
23:41:54|3214.93
23:41:55|3215.42
23:41:56|3215.42
23:41:57|3215.42
23:41:59|3215.42
23:41:59|3215.42
23:42:00|3215.42
23:42:01|3215.42
23:42:02|3215.42
23:42:04|3213.8
23:42:06|3213.79
23:42:06|3213.63
23:42:07|3213.63
23:42:08|3213.63
23:42:09|3213.63
23:42:10|3213.82
23:42:12|3213.82
23:42:13|3213.82
23:42:13|3213.45
23:42:15|3212.72
23:42:16|3212.5
23:42:17|3212.5
23:42:18|3212.84
23:42:19|3212.84
23:42:20|3212.84
23:42:21|3212.84
23:42:22|3212.38
23:42:24|3211.24
23:42:24|3211.24
23:42:26|3211.51
23:42:27|3211.51
23:42:28|3211.51
23:42:29|3211.51
23:42:30|3210.73
23:42:31|3210.73
23:42:32|3210.73
23:42:33|3210.73
23:42:34|3210.73
23:42:36|3213.28
23:42:37|3213.28
23:42:37|3213.28
23:42:39|3213.28
23:42:40|3213.28
23:42:41|3213.28
23:42:42|3213.28
23:42:43|3213.28
23:42:44|3213.28
23:42:45|3213.28
23:42:46|3213.28
23:42:47|3212.61
23:42:48|3212.61
23:42:49|3212.61
23:42:50|3212.61
23:42:51|3212.61
23:42:52|3212.61
23:42:54|3212.89
23:42:54|3212.89
23:42:55|3212.89
23:42:57|3212.89
23:42:57|3212.89
23:42:58|3212.89
23:43:00|3212.89
23:43:01|3212.89
23:43:01|3212.89
23:43:02|3212.89
23:43:03|3213.85
23:43:04|3213.85
23:43:06|3213.85
23:43:08|3213.85
23:43:09|3213.85
23:43:11|3213.85
23:43:12|3213.85
23:43:13|3213.85
23:43:14|3213.85
23:43:15|3213.85
23:43:16|3213.85
23:43:17|3213.85
23:43:18|3213.85
23:43:19|3213.85
23:43:20|3213.85
23:43:21|3213.85
23:43:22|3213.85
23:43:23|3213.85
23:43:24|3214.61
23:43:25|3214.61
23:43:26|3214.61
23:43:27|3214.61
23:43:28|3214.61
23:43:29|3214.61
23:43:30|3214.8
23:43:31|3214.8
23:43:32|3214.8
23:43:33|3214.3
23:43:34|3214.3
23:43:35|3214.3
23:43:36|3214.3
23:43:37|3214.3
23:43:39|3214.3
23:43:40|3214.3
23:43:41|3214.3
23:43:42|3214.3
23:43:43|3214.3
23:43:44|3214.3
23:43:45|3214.3
23:43:46|3214.3
23:43:47|3214.3
23:43:48|3214.3
23:43:49|3214.3
23:43:50|3214.3
23:43:51|3214.3
23:43:52|3214.3
23:43:53|3214.3
23:43:54|3214.3
23:43:55|3214.3
23:43:56|3214.3
23:43:57|3214.3
23:43:58|3214.3
23:43:59|3214.3
23:44:00|3214.19
23:44:01|3214.19
23:44:02|3214.19
23:44:03|3214.19
23:44:04|3214.19
23:44:06|3213.8
23:44:08|3213.8
23:44:09|3213.8
23:44:11|3213.8
23:44:12|3213.8
23:44:13|3213.8
23:44:15|3213.8
23:44:15|3213.51
23:44:16|3213.51
23:44:17|3213.51
23:44:18|3213.51
23:44:19|3213.51
23:44:20|3213.51
23:44:21|3213.51
23:44:22|3213.51
23:44:24|3213.51
23:44:25|3213.51
23:44:25|3213.51
23:44:27|3213.58
23:44:28|3213.58
23:44:29|3213.58
23:44:30|3213.58
23:44:31|3213.58
23:44:31|3213.58
23:44:33|3213.58
23:44:35|3213.58
23:44:35|3213.58
23:44:36|3213.58
23:44:37|3213.58
23:44:38|3213.58
23:44:39|3213.58
23:44:40|3213.58
23:44:41|3213.58
23:44:42|3213.58
23:44:43|3213.58
23:44:44|3213.58
23:44:45|3213.58
23:44:46|3213.58
23:44:47|3213.58
23:44:48|3213.58
23:44:49|3213.58
23:44:50|3213.58
23:44:51|3213.58
23:44:52|3213.58
23:44:53|3213.58
23:44:54|3213.58
23:44:55|3213.58
23:44:56|3213.58
23:44:57|3213.58
23:44:58|3213.58
23:44:59|3213.58
23:45:00|3213.58
23:45:01|3213.58
23:45:02|3213.58
23:45:03|3213.58
23:45:04|3213.58
23:45:05|3212.55
23:45:06|3212.55
23:45:08|3212.55
23:45:10|3212.55
23:45:11|3212.55
23:45:12|3212.55
23:45:13|3212.55
23:45:14|3212.55
23:45:15|3212.55
23:45:16|3212.55
23:45:16|3210.95
23:45:19|3210.95
23:45:19|3210.95
23:45:20|3210.95
23:45:21|3210.95
23:45:22|3210.95
23:45:23|3210.95
23:45:25|3210.95
23:45:25|3210.95
23:45:27|3210.95
23:45:28|3210.95
23:45:29|3210.95
23:45:30|3210.95
23:45:31|3211.02
23:45:31|3211.02
23:45:33|3211.01
23:45:33|3211.01
23:45:35|3210.4
23:45:36|3210.4
23:45:37|3210.4
23:45:38|3210.4
23:45:39|3210.4
23:45:40|3210.4
23:45:40|3210.53
23:45:42|3210.53
23:45:44|3210.19
23:45:44|3210.19
23:45:45|3210.19
23:45:46|3210.19
23:45:48|3210.19
23:45:49|3210.19
23:45:50|3210.19
23:45:52|3210.19
23:45:52|3210.19
23:45:53|3210.19
23:45:54|3210.19
23:45:55|3209.68
23:45:57|3209.68
23:45:58|3209.68
23:45:59|3209.08
23:46:00|3208.34
23:46:01|3208.5
23:46:02|3208.5
23:46:03|3208.5
23:46:04|3208.5
23:46:05|3208.41
23:46:07|3207.83
23:46:07|3207.83
23:46:09|3207.5
23:46:11|3207.5
23:46:12|3209.11
23:46:13|3209.11
23:46:14|3209.11
23:46:16|3209.11
23:46:17|3209.11
23:46:18|3208.85
23:46:18|3208.85
23:46:19|3208.85
23:46:21|3208.85
23:46:21|3208.85
23:46:23|3208.85
23:46:24|3208.85
23:46:25|3208.85
23:46:26|3209.75
23:46:27|3210.37
23:46:28|3210.37
23:46:29|3210.37
23:46:30|3210.37
23:46:32|3210.37
23:46:32|3210.37
23:46:33|3210.37
23:46:35|3210.37
23:46:35|3210.37
23:46:36|3210.37
23:46:37|3210.37
23:46:39|3210.37
23:46:39|3210.37
23:46:41|3210.37
23:46:41|3210.37
23:46:42|3210.37
23:46:44|3210.37
23:46:45|3210.37
23:46:46|3210.37
23:46:47|3210.37
23:46:47|3210.37
23:46:48|3210.37
23:46:49|3210.37
23:46:51|3210.37
23:46:51|3210.37
23:46:53|3209.
23:46:54|3209.
23:46:55|3209.15
23:46:56|3209.15
23:46:57|3209.15
23:46:58|3209.15
23:46:59|3209.87
23:47:00|3209.87
23:47:01|3210.68
23:47:02|3210.68
23:47:03|3210.68
23:47:04|3210.68
23:47:05|3210.68
23:47:06|3210.68
23:47:08|3211.98
23:47:08|3211.98
23:47:09|3211.98
23:47:11|3210.7
23:47:12|3210.7
23:47:14|3209.81
23:47:15|3209.64
23:47:16|3209.64
23:47:17|3209.64
23:47:18|3209.93
23:47:20|3209.93
23:47:20|3209.93
23:47:21|3209.93
23:47:22|3209.93
23:47:24|3210.1
23:47:25|3210.1
23:47:26|3210.1
23:47:27|3210.1
23:47:28|3210.1
23:47:29|3210.1
23:47:30|3211.12
23:47:31|3211.12
23:47:32|3211.12
23:47:33|3211.12
23:47:34|3211.12
23:47:35|3211.12
23:47:36|3211.12
23:47:38|3211.12
23:47:39|3211.12
23:47:39|3211.12
23:47:41|3211.12
23:47:41|3211.12
23:47:42|3211.12
23:47:43|3211.12
23:47:44|3211.12
23:47:45|3211.12
23:47:47|3211.12
23:47:47|3211.12
23:47:49|3211.12
23:47:50|3211.12
23:47:52|3211.12
23:47:52|3211.12
23:47:54|3211.12
23:47:55|3208.53
23:47:56|3208.53
23:47:57|3208.53
23:47:58|3208.53
23:47:58|3208.53
23:48:00|3208.53
23:48:01|3208.93
23:48:02|3208.93
23:48:02|3208.33
23:48:04|3208.09
23:48:05|3208.09
23:48:05|3208.09
23:48:07|3208.09
23:48:09|3208.09
23:48:10|3208.09
23:48:12|3208.09
23:48:13|3208.09
23:48:14|3208.09
23:48:16|3206.94
23:48:17|3206.94
23:48:18|3206.93
23:48:20|3206.93
23:48:20|3206.93
23:48:21|3206.93
23:48:22|3206.93
23:48:23|3207.59
23:48:25|3207.59
23:48:26|3207.59
23:48:26|3207.59
23:48:28|3208.66
23:48:28|3208.66
23:48:29|3208.66
23:48:30|3208.66
23:48:32|3208.66
23:48:33|3208.66
23:48:33|3208.66
23:48:35|3208.29
23:48:35|3208.29
23:48:37|3208.29
23:48:38|3208.29
23:48:39|3208.29
23:48:40|3208.29
23:48:41|3208.29
23:48:42|3208.29
23:48:43|3210.12
23:48:44|3210.12
23:48:45|3210.12
23:48:45|3210.12
23:48:47|3210.12
23:48:48|3210.12
23:48:49|3210.12
23:48:50|3210.12
23:48:52|3210.12
23:48:52|3210.12
23:48:53|3210.12
23:48:54|3210.12
23:48:56|3210.32
23:48:56|3210.32
23:48:59|3210.32
23:48:59|3210.32
23:49:00|3210.32
23:49:01|3210.32
23:49:02|3210.32
23:49:04|3210.32
23:49:04|3210.32
23:49:06|3210.32
23:49:07|3210.32
23:49:08|3210.32
23:49:09|3210.32
23:49:10|3210.32
23:49:11|3210.32
23:49:13|3210.32
23:49:13|3210.32
23:49:14|3210.32
23:49:15|3210.32
23:49:16|3210.32
23:49:17|3210.32
23:49:18|3210.32
23:49:19|3210.32
23:49:21|3210.32
23:49:21|3210.32
23:49:23|3210.32
23:49:24|3210.32
23:49:25|3210.32
23:49:26|3210.32
23:49:27|3210.32
23:49:28|3210.32
23:49:29|3210.32
23:49:30|3209.07
23:49:31|3209.07
23:49:32|3209.07
23:49:33|3209.07
23:49:35|3209.07
23:49:35|3209.07
23:49:36|3209.07
23:49:37|3209.07
23:49:38|3209.07
23:49:39|3208.65
23:49:41|3208.65
23:49:42|3208.65
23:49:43|3208.65
23:49:43|3208.65
23:49:45|3208.65
23:49:46|3208.65
23:49:47|3208.65
23:49:48|3208.65
23:49:49|3208.65
23:49:49|3208.65
23:49:50|3208.65
23:49:53|3208.65
23:49:53|3208.65
23:49:54|3208.65
23:49:55|3208.65
23:49:56|3208.65
23:49:58|3208.48
23:49:59|3208.48
23:50:00|3208.48
23:50:01|3208.44
23:50:02|3208.44
23:50:03|3208.4
23:50:04|3208.4
23:50:04|3208.4
23:50:06|3208.4
23:50:07|3208.39
23:50:08|3208.39
23:50:09|3208.39
23:50:10|3208.55
23:50:11|3208.55
23:50:11|3208.55
23:50:14|3208.55
23:50:14|3208.55
23:50:15|3208.55
23:50:16|3209.09
23:50:17|3209.09
23:50:19|3209.09
23:50:20|3209.09
23:50:21|3209.09
23:50:22|3209.09
23:50:24|3209.09
23:50:24|3209.09
23:50:26|3209.09
23:50:27|3209.09
23:50:28|3209.09
23:50:28|3209.09
23:50:29|3209.09
23:50:30|3209.09
23:50:31|3209.09
23:50:33|3209.09
23:50:33|3209.09
23:50:35|3208.22
23:50:36|3208.2
23:50:37|3208.2
23:50:38|3208.2
23:50:39|3208.2
23:50:40|3208.2
23:50:41|3207.75
23:50:42|3208.56
23:50:43|3208.56
23:50:44|3207.77
23:50:45|3207.77
23:50:46|3207.77
23:50:47|3207.77
23:50:48|3207.77
23:50:49|3207.77
23:50:50|3207.77
23:50:51|3207.77
23:50:52|3207.77
23:50:53|3207.77
23:50:54|3207.77
23:50:55|3207.77
23:50:56|3207.77
23:50:57|3207.77
23:50:58|3207.77
23:50:59|3207.77
23:51:00|3207.77
23:51:01|3207.77
23:51:02|3207.77
23:51:03|3207.77
23:51:04|3207.77
23:51:05|3207.77
23:51:06|3207.77
23:51:07|3207.77
23:51:08|3207.77
23:51:09|3207.77
23:51:10|3207.77
23:51:11|3208.25
23:51:12|3209.
23:51:13|3209.
23:51:14|3209.
23:51:15|3209.
23:51:16|3209.
23:51:18|3209.
23:51:19|3209.
23:51:20|3209.
23:51:21|3209.
23:51:23|3209.
23:51:24|3209.
23:51:25|3209.
23:51:26|3209.
23:51:27|3209.
23:51:28|3209.
23:51:29|3209.
23:51:30|3209.
23:51:31|3209.
23:51:32|3209.
23:51:34|3209.
23:51:34|3209.
23:51:36|3209.
23:51:36|3209.
23:51:38|3209.
23:51:38|3209.
23:51:40|3209.
23:51:41|3207.94
23:51:42|3207.94
23:51:43|3207.94
23:51:44|3207.94
23:51:45|3207.94
23:51:46|3207.94
23:51:47|3208.91
23:51:49|3208.92
23:51:49|3208.92
23:51:50|3208.92
23:51:51|3208.92
23:51:52|3209.47
23:51:54|3209.47
23:51:54|3209.47
23:51:55|3209.47
23:51:56|3209.47
23:51:57|3209.47
23:51:59|3209.47
23:52:00|3209.47
23:52:01|3207.68
23:52:02|3207.68
23:52:03|3207.68
23:52:04|3207.68
23:52:05|3207.68
23:52:07|3207.68
23:52:07|3207.68
23:52:08|3207.68
23:52:09|3207.68
23:52:10|3207.68
23:52:12|3207.68
23:52:12|3207.68
23:52:13|3207.68
23:52:15|3207.68
23:52:17|3207.68
23:52:18|3207.68
23:52:19|3207.68
23:52:20|3207.68
23:52:21|3207.68
23:52:22|3207.68
23:52:23|3207.68
23:52:24|3207.68
23:52:25|3207.68
23:52:27|3207.68
23:52:27|3207.68
23:52:28|3207.68
23:52:29|3207.68
23:52:31|3207.68
23:52:33|3207.68
23:52:33|3207.68
23:52:35|3207.68
23:52:36|3207.68
23:52:37|3207.68
23:52:38|3207.68
23:52:39|3207.68
23:52:40|3207.68
23:52:42|3207.68
23:52:43|3207.68
23:52:43|3207.68
23:52:44|3207.68
23:52:45|3207.68
23:52:46|3207.68
23:52:48|3207.68
23:52:48|3207.68
23:52:50|3207.68
23:52:51|3207.68
23:52:53|3207.68
23:52:54|3207.68
23:52:55|3207.68
23:52:56|3206.88
23:52:57|3207.59
23:52:58|3206.87
23:52:59|3206.87
23:53:00|3206.37
23:53:01|3205.97
23:53:02|3205.97
23:53:03|3205.97
23:53:04|3207.4
23:53:04|3207.4
23:53:05|3207.4
23:53:06|3208.07
23:53:07|3207.88
23:53:09|3207.88
23:53:10|3207.88
23:53:10|3207.88
23:53:11|3207.88
23:53:13|3207.88
23:53:14|3207.88
23:53:16|3207.88
23:53:18|3207.98
23:53:19|3207.98
23:53:19|3207.98
23:53:20|3207.98
23:53:21|3208.11
23:53:23|3208.11
23:53:24|3208.11
23:53:25|3209.09
23:53:26|3209.09
23:53:27|3209.09
23:53:28|3209.09
23:53:30|3209.36
23:53:30|3209.36
23:53:31|3209.36
23:53:32|3209.36
23:53:33|3209.36
23:53:34|3209.36
23:53:35|3209.36
23:53:36|3209.36
23:53:37|3209.36
23:53:38|3209.36
23:53:39|3209.36
23:53:40|3209.36
23:53:41|3209.36
23:53:42|3209.36
23:53:43|3209.36
23:53:44|3209.36
23:53:45|3209.36
23:53:46|3209.36
23:53:47|3209.36
23:53:48|3209.36
23:53:49|3209.36
23:53:50|3209.36
23:53:51|3209.36
23:53:52|3209.36
23:53:53|3209.36
23:53:54|3209.36
23:53:55|3209.36
23:53:56|3209.36
23:53:58|3209.36
23:53:59|3209.36
23:54:00|3209.36
23:54:02|3209.36
23:54:02|3209.36
23:54:03|3209.36
23:54:04|3209.36
23:54:05|3209.36
23:54:06|3209.36
23:54:07|3209.36
23:54:09|3209.36
23:54:10|3209.36
23:54:11|3209.36
23:54:12|3209.36
23:54:13|3209.36
23:54:14|3209.36
23:54:15|3209.36
23:54:15|3209.36
23:54:18|3209.36
23:54:19|3209.36
23:54:20|3209.36
23:54:22|3209.4
23:54:23|3209.4
23:54:24|3209.4
23:54:24|3209.4
23:54:26|3209.4
23:54:27|3209.4
23:54:28|3209.4
23:54:30|3209.4
23:54:30|3209.4
23:54:32|3209.4
23:54:32|3209.69
23:54:34|3209.69
23:54:35|3209.69
23:54:36|3209.69
23:54:37|3209.69
23:54:38|3209.69
23:54:39|3209.69
23:54:40|3209.69
23:54:42|3209.69
23:54:43|3209.69
23:54:43|3209.69
23:54:45|3209.69
23:54:46|3209.69
23:54:47|3209.69
23:54:49|3209.69
23:54:50|3209.69
23:54:50|3209.69
23:54:52|3209.69
23:54:53|3209.69
23:54:54|3209.69
23:54:54|3209.69
23:54:55|3209.69
23:54:56|3209.69
23:54:58|3209.69
23:54:58|3209.69
23:55:00|3209.69
23:55:00|3209.28
23:55:02|3209.29
23:55:02|3209.29
23:55:04|3209.29
23:55:04|3209.29
23:55:06|3209.29
23:55:07|3209.29
23:55:08|3209.29
23:55:09|3209.29
23:55:10|3208.99
23:55:11|3208.99
23:55:13|3209.
23:55:13|3209.
23:55:14|3209.
23:55:15|3209.
23:55:17|3209.
23:55:17|3209.
23:55:19|3209.
23:55:21|3209.
23:55:21|3209.
23:55:22|3209.
23:55:23|3208.76
23:55:25|3208.76
23:55:26|3208.76
23:55:27|3208.76
23:55:28|3208.76
23:55:29|3208.76
23:55:30|3208.76
23:55:31|3208.76
23:55:32|3208.76
23:55:33|3208.76
23:55:34|3208.76
23:55:35|3208.76
23:55:36|3208.76
23:55:37|3207.82
23:55:38|3207.49
23:55:39|3207.49
23:55:40|3207.49
23:55:41|3207.3
23:55:42|3207.3
23:55:43|3207.9
23:55:44|3207.9
23:55:45|3207.9
23:55:46|3207.9
23:55:47|3207.9
23:55:48|3207.9
23:55:49|3207.9
23:55:50|3207.9
23:55:51|3207.9
23:55:52|3207.9
23:55:53|3207.9
23:55:54|3207.9
23:55:55|3207.9
23:55:56|3207.9
23:55:57|3207.9
23:55:58|3207.9
23:56:00|3207.9
23:56:00|3207.9
23:56:02|3207.9
23:56:03|3207.9
23:56:03|3207.9
23:56:04|3207.9
23:56:05|3207.9
23:56:07|3207.9
23:56:07|3207.9
23:56:08|3207.9
23:56:09|3207.9
23:56:10|3207.9
23:56:11|3207.9
23:56:13|3207.9
23:56:13|3207.9
23:56:15|3207.9
23:56:15|3208.9
23:56:16|3208.9
23:56:18|3208.9
23:56:18|3208.9
23:56:20|3208.9
23:56:22|3208.9
23:56:23|3209.01
23:56:25|3209.01
23:56:26|3209.01
23:56:26|3209.01
23:56:27|3209.01
23:56:28|3209.01
23:56:30|3209.01
23:56:31|3209.01
23:56:32|3209.01
23:56:33|3209.01
23:56:34|3209.01
23:56:35|3209.01
23:56:36|3209.01
23:56:37|3209.01
23:56:38|3209.01
23:56:39|3209.01
23:56:40|3209.5
23:56:41|3209.5
23:56:42|3209.15
23:56:43|3209.15
23:56:44|3209.15
23:56:45|3209.15
23:56:46|3209.15
23:56:47|3209.15
23:56:48|3209.15
23:56:49|3209.15
23:56:50|3209.15
23:56:52|3209.15
23:56:53|3209.15
23:56:54|3209.15
23:56:55|3209.15
23:56:56|3209.15
23:56:57|3209.15
23:56:58|3209.15
23:56:59|3209.15
23:57:00|3209.15
23:57:01|3209.15
23:57:02|3209.15
23:57:03|3209.15
23:57:03|3209.15
23:57:05|3209.15
23:57:05|3209.15
23:57:08|3209.15
23:57:08|3209.15
23:57:10|3209.15
23:57:10|3209.15
23:57:12|3209.15
23:57:12|3209.76
23:57:13|3209.76
23:57:14|3210.37
23:57:16|3210.64
23:57:16|3210.64
23:57:18|3210.45
23:57:19|3210.45
23:57:19|3210.45
23:57:21|3210.45
23:57:22|3210.45
23:57:23|3210.45
23:57:24|3210.28
23:57:25|3210.28
23:57:27|3210.28
23:57:27|3210.28
23:57:29|3210.28
23:57:30|3210.28
23:57:31|3210.28
23:57:32|3210.28
23:57:33|3210.28
23:57:34|3210.28
23:57:35|3210.28
23:57:37|3210.28
23:57:38|3210.28
23:57:39|3210.28
23:57:40|3210.28
23:57:41|3210.28
23:57:41|3210.28
23:57:42|3210.28
23:57:44|3210.28
23:57:44|3210.28
23:57:45|3210.28
23:57:47|3210.28
23:57:48|3210.28
23:57:49|3210.28
23:57:50|3210.28
23:57:51|3210.28
23:57:52|3210.28
23:57:53|3210.28
23:57:54|3210.28
23:57:55|3210.28
23:57:56|3210.28
23:57:57|3210.28
23:57:58|3211.06
23:57:59|3211.06
23:58:00|3211.06
23:58:02|3211.06
23:58:03|3211.06
23:58:03|3210.78
23:58:04|3210.78
23:58:05|3210.78
23:58:07|3210.78
23:58:08|3210.78
23:58:09|3210.78
23:58:10|3210.78
23:58:11|3210.78
23:58:12|3210.78
23:58:13|3210.78
23:58:14|3210.78
23:58:15|3210.78
23:58:16|3210.78
23:58:17|3210.78
23:58:18|3211.1
23:58:19|3211.1
23:58:20|3211.1
23:58:21|3211.1
23:58:22|3211.1
23:58:23|3211.1
23:58:24|3211.1
23:58:25|3211.1
23:58:26|3211.1
23:58:27|3211.39
23:58:28|3211.39
23:58:29|3211.39
23:58:30|3211.39
23:58:31|3211.39
23:58:32|3211.39
23:58:33|3211.39
23:58:34|3211.39
23:58:35|3211.6
23:58:36|3211.6
23:58:37|3211.6
23:58:38|3211.46
23:58:39|3211.46
23:58:40|3210.45
23:58:41|3210.02
23:58:42|3210.02
23:58:43|3210.02
23:58:44|3210.02
23:58:45|3210.02
23:58:46|3210.02
23:58:47|3210.02
23:58:49|3210.02
23:58:50|3210.02
23:58:51|3210.02
23:58:52|3210.02
23:58:53|3210.02
23:58:54|3210.02
23:58:55|3210.78
23:58:56|3210.78
23:58:58|3210.78
23:58:59|3210.78
23:58:59|3210.78
23:59:01|3210.78
23:59:02|3210.78
23:59:04|3210.78
23:59:05|3210.78
23:59:05|3210.46
23:59:06|3210.46
23:59:07|3210.46
23:59:08|3210.46
23:59:09|3210.46
23:59:10|3210.46
23:59:11|3210.46
23:59:13|3210.46
23:59:13|3210.46
23:59:14|3210.46
23:59:15|3210.46
23:59:16|3210.46
23:59:17|3210.46
23:59:18|3210.46
23:59:20|3210.46
23:59:21|3210.46
23:59:22|3210.46
23:59:24|3210.46
23:59:24|3210.46
23:59:26|3210.86
23:59:27|3210.86
23:59:28|3210.02
23:59:29|3210.02
23:59:30|3210.16
23:59:32|3210.16
23:59:32|3210.16
23:59:33|3210.16
23:59:35|3210.16
23:59:36|3210.16
23:59:37|3210.16
23:59:38|3210.16
23:59:39|3210.16
23:59:40|3210.16
23:59:41|3210.16
23:59:42|3210.16
23:59:43|3210.16
23:59:44|3210.16
23:59:45|3210.16
23:59:46|3210.16
23:59:47|3210.16
23:59:48|3210.16
23:59:49|3210.16
23:59:50|3210.16
23:59:51|3210.16
23:59:52|3210.16
23:59:53|3209.93
23:59:54|3209.93
23:59:55|3209.93
23:59:56|3209.93
23:59:57|3209.93
23:59:58|3209.04
23:59:59|3209.04