00:00:00|3132.99
00:00:01|3132.99
00:00:02|3132.99
00:00:02|3132.79
00:00:04|3132.79
00:00:05|3132.79
00:00:05|3132.79
00:00:07|3132.79
00:00:08|3132.79
00:00:08|3132.79
00:00:09|3132.79
00:00:11|3132.79
00:00:12|3132.79
00:00:13|3132.8
00:00:14|3132.8
00:00:15|3132.79
00:00:15|3132.62
00:00:17|3132.62
00:00:18|3132.28
00:00:19|3132.28
00:00:20|3132.28
00:00:21|3132.28
00:00:23|3129.3
00:00:23|3129.3
00:00:24|3129.3
00:00:25|3128.62
00:00:26|3128.62
00:00:27|3128.61
00:00:28|3128.61
00:00:29|3127.85
00:00:30|3127.85
00:00:31|3127.85
00:00:32|3127.85
00:00:33|3127.85
00:00:34|3127.85
00:00:36|3127.85
00:00:37|3127.85
00:00:38|3127.67
00:00:39|3127.67
00:00:40|3127.67
00:00:41|3127.67
00:00:42|3127.67
00:00:43|3127.67
00:00:44|3127.67
00:00:45|3127.67
00:00:47|3127.85
00:00:48|3127.85
00:00:49|3127.85
00:00:50|3127.94
00:00:51|3127.94
00:00:53|3127.94
00:00:54|3127.94
00:00:55|3127.94
00:00:56|3127.94
00:00:57|3127.94
00:00:58|3127.94
00:01:00|3127.94
00:01:02|3127.94
00:01:02|3127.94
00:01:04|3127.94
00:01:05|3127.94
00:01:06|3127.94
00:01:07|3128.55
00:01:08|3128.55
00:01:09|3128.55
00:01:10|3128.55
00:01:12|3128.84
00:01:12|3128.71
00:01:13|3128.71
00:01:14|3128.71
00:01:15|3128.71
00:01:16|3128.71
00:01:17|3128.98
00:01:18|3128.98
00:01:19|3128.98
00:01:20|3128.98
00:01:21|3128.66
00:01:22|3128.79
00:01:23|3128.79
00:01:24|3128.67
00:01:25|3128.67
00:01:26|3128.67
00:01:28|3128.67
00:01:29|3128.67
00:01:30|3128.67
00:01:31|3128.67
00:01:32|3128.67
00:01:34|3128.67
00:01:34|3128.67
00:01:35|3128.67
00:01:36|3128.3
00:01:37|3128.3
00:01:38|3128.3
00:01:39|3128.3
00:01:40|3128.3
00:01:41|3127.49
00:01:42|3127.49
00:01:43|3127.49
00:01:45|3127.49
00:01:45|3127.49
00:01:47|3127.49
00:01:49|3125.63
00:01:49|3125.32
00:01:50|3125.22
00:01:52|3125.22
00:01:53|3124.27
00:01:54|3123.73
00:01:55|3123.56
00:01:56|3123.56
00:01:57|3123.96
00:01:59|3123.51
00:01:59|3122.97
00:02:01|3122.97
00:02:02|3123.06
00:02:03|3123.06
00:02:04|3123.06
00:02:05|3122.99
00:02:06|3122.99
00:02:07|3123.
00:02:08|3122.99
00:02:10|3122.99
00:02:10|3122.99
00:02:12|3122.99
00:02:13|3122.99
00:02:14|3122.99
00:02:14|3122.99
00:02:15|3122.99
00:02:17|3121.96
00:02:18|3121.89
00:02:19|3121.73
00:02:21|3122.01
00:02:22|3122.01
00:02:22|3122.01
00:02:24|3122.01
00:02:25|3122.01
00:02:26|3122.01
00:02:28|3123.65
00:02:29|3122.86
00:02:30|3122.86
00:02:31|3121.31
00:02:32|3121.14
00:02:33|3121.14
00:02:35|3121.14
00:02:35|3119.39
00:02:36|3119.08
00:02:37|3119.12
00:02:38|3119.12
00:02:39|3119.12
00:02:40|3119.12
00:02:41|3119.12
00:02:42|3119.12
00:02:43|3119.12
00:02:44|3119.12
00:02:45|3119.12
00:02:46|3119.12
00:02:48|3118.66
00:02:48|3118.66
00:02:51|3118.66
00:02:52|3118.66
00:02:53|3120.1
00:02:53|3120.1
00:02:55|3120.1
00:02:56|3120.1
00:02:57|3120.1
00:02:58|3120.1
00:02:59|3120.1
00:03:01|3120.1
00:03:01|3120.1
00:03:03|3120.84
00:03:04|3120.84
00:03:04|3120.84
00:03:06|3120.13
00:03:06|3120.13
00:03:07|3119.82
00:03:09|3119.82
00:03:09|3119.82
00:03:10|3119.67
00:03:12|3121.22
00:03:13|3121.22
00:03:14|3121.22
00:03:15|3121.22
00:03:16|3121.22
00:03:17|3121.22
00:03:18|3121.22
00:03:19|3121.22
00:03:20|3121.22
00:03:21|3124.38
00:03:22|3124.38
00:03:23|3124.38
00:03:24|3124.38
00:03:25|3124.38
00:03:26|3124.38
00:03:27|3124.38
00:03:28|3124.38
00:03:29|3124.38
00:03:30|3124.38
00:03:31|3124.38
00:03:32|3124.38
00:03:33|3124.38
00:03:34|3124.38
00:03:35|3124.38
00:03:36|3124.38
00:03:37|3124.38
00:03:38|3124.38
00:03:39|3124.38
00:03:40|3124.38
00:03:41|3124.38
00:03:42|3124.38
00:03:43|3124.38
00:03:44|3124.38
00:03:45|3124.38
00:03:46|3124.38
00:03:47|3124.38
00:03:48|3124.38
00:03:50|3124.38
00:03:51|3124.38
00:03:52|3124.38
00:03:54|3124.38
00:03:54|3124.38
00:03:56|3124.38
00:03:57|3124.38
00:03:57|3124.38
00:03:59|3124.38
00:04:00|3124.38
00:04:01|3124.38
00:04:01|3124.38
00:04:03|3124.38
00:04:03|3124.38
00:04:05|3124.38
00:04:06|3124.38
00:04:07|3124.38
00:04:08|3124.38
00:04:09|3124.38
00:04:09|3124.38
00:04:10|3124.38
00:04:11|3124.38
00:04:13|3122.05
00:04:14|3122.05
00:04:16|3122.05
00:04:16|3123.01
00:04:17|3123.01
00:04:18|3123.01
00:04:19|3123.01
00:04:20|3123.01
00:04:21|3123.01
00:04:22|3123.01
00:04:23|3124.38
00:04:25|3124.38
00:04:26|3124.38
00:04:27|3124.38
00:04:28|3124.38
00:04:29|3124.38
00:04:30|3124.38
00:04:31|3124.02
00:04:32|3123.22
00:04:33|3122.57
00:04:33|3122.15
00:04:35|3122.15
00:04:36|3122.15
00:04:37|3122.15
00:04:38|3122.15
00:04:38|3122.15
00:04:40|3122.15
00:04:41|3122.15
00:04:42|3122.15
00:04:42|3122.15
00:04:44|3122.15
00:04:45|3122.15
00:04:46|3122.15
00:04:46|3122.15
00:04:48|3122.15
00:04:49|3122.15
00:04:49|3122.15
00:04:52|3122.15
00:04:53|3122.15
00:04:54|3122.15
00:04:55|3122.15
00:04:56|3122.15
00:04:57|3122.15
00:04:58|3122.15
00:04:59|3122.15
00:05:01|3122.15
00:05:01|3122.15
00:05:02|3122.15
00:05:04|3122.15
00:05:05|3122.15
00:05:06|3122.15
00:05:07|3122.15
00:05:08|3122.33
00:05:09|3122.33
00:05:10|3122.33
00:05:11|3122.33
00:05:12|3122.33
00:05:13|3122.33
00:05:14|3122.33
00:05:15|3122.33
00:05:16|3122.33
00:05:17|3122.33
00:05:18|3122.33
00:05:19|3122.33
00:05:20|3122.33
00:05:21|3122.33
00:05:22|3122.33
00:05:23|3122.33
00:05:24|3122.33
00:05:25|3122.33
00:05:26|3120.2
00:05:27|3120.2
00:05:28|3120.2
00:05:29|3119.35
00:05:30|3118.99
00:05:31|3118.99
00:05:32|3118.99
00:05:33|3118.99
00:05:34|3118.99
00:05:35|3120.57
00:05:36|3120.11
00:05:37|3120.11
00:05:38|3120.11
00:05:39|3120.11
00:05:40|3120.11
00:05:41|3120.11
00:05:42|3120.11
00:05:43|3120.11
00:05:44|3120.11
00:05:45|3120.49
00:05:46|3120.49
00:05:47|3120.49
00:05:48|3120.5
00:05:49|3120.5
00:05:50|3120.5
00:05:52|3120.5
00:05:53|3119.93
00:05:54|3119.93
00:05:56|3119.93
00:05:56|3120.69
00:05:57|3120.69
00:05:58|3120.69
00:05:59|3120.19
00:06:01|3119.93
00:06:01|3119.78
00:06:02|3119.78
00:06:04|3119.78
00:06:05|3119.78
00:06:05|3119.78
00:06:07|3119.78
00:06:08|3119.78
00:06:10|3119.78
00:06:11|3119.78
00:06:13|3119.78
00:06:13|3119.78
00:06:14|3119.78
00:06:15|3120.63
00:06:16|3120.63
00:06:17|3120.63
00:06:18|3120.63
00:06:19|3120.63
00:06:20|3120.63
00:06:21|3120.63
00:06:22|3120.63
00:06:23|3120.63
00:06:25|3119.95
00:06:26|3119.95
00:06:27|3119.95
00:06:28|3119.95
00:06:29|3119.95
00:06:30|3119.95
00:06:31|3119.95
00:06:32|3119.95
00:06:33|3119.95
00:06:34|3119.95
00:06:35|3119.95
00:06:36|3119.95
00:06:37|3119.95
00:06:38|3119.95
00:06:39|3119.95
00:06:40|3119.95
00:06:41|3119.95
00:06:41|3119.95
00:06:43|3119.95
00:06:44|3119.95
00:06:45|3119.95
00:06:46|3119.95
00:06:47|3119.95
00:06:47|3119.95
00:06:48|3119.95
00:06:49|3119.95
00:06:51|3119.95
00:06:51|3119.95
00:06:54|3119.95
00:06:54|3119.95
00:06:55|3119.95
00:06:56|3119.95
00:06:57|3119.95
00:06:59|3119.95
00:07:01|3120.69
00:07:02|3120.73
00:07:03|3120.73
00:07:03|3120.73
00:07:04|3121.
00:07:06|3121.95
00:07:07|3121.95
00:07:08|3121.95
00:07:09|3121.95
00:07:10|3121.95
00:07:11|3121.95
00:07:13|3121.95
00:07:13|3122.03
00:07:15|3122.03
00:07:16|3122.03
00:07:16|3122.03
00:07:18|3122.03
00:07:18|3121.6
00:07:19|3121.98
00:07:20|3121.63
00:07:22|3121.63
00:07:24|3121.63
00:07:25|3121.63
00:07:26|3121.63
00:07:27|3121.63
00:07:28|3121.63
00:07:29|3121.29
00:07:30|3121.29
00:07:31|3121.29
00:07:32|3121.29
00:07:33|3121.29
00:07:34|3121.29
00:07:35|3121.29
00:07:36|3120.88
00:07:37|3120.88
00:07:38|3120.88
00:07:39|3120.88
00:07:40|3120.88
00:07:41|3120.88
00:07:43|3120.88
00:07:45|3120.88
00:07:45|3120.88
00:07:46|3120.88
00:07:47|3120.88
00:07:48|3120.88
00:07:49|3120.88
00:07:50|3120.88
00:07:51|3120.88
00:07:53|3120.88
00:07:55|3120.88
00:07:56|3120.88
00:07:57|3120.88
00:07:58|3120.88
00:07:59|3120.88
00:08:00|3120.88
00:08:00|3120.88
00:08:02|3120.88
00:08:03|3120.88
00:08:04|3120.88
00:08:05|3120.88
00:08:06|3120.94
00:08:07|3121.3
00:08:09|3121.3
00:08:09|3121.3
00:08:10|3121.3
00:08:12|3121.3
00:08:13|3121.73
00:08:15|3121.56
00:08:15|3121.56
00:08:17|3121.71
00:08:18|3121.71
00:08:19|3123.09
00:08:21|3123.09
00:08:21|3123.09
00:08:23|3123.09
00:08:24|3123.09
00:08:25|3123.09
00:08:26|3123.09
00:08:27|3123.09
00:08:28|3123.09
00:08:29|3123.09
00:08:30|3124.2
00:08:31|3124.2
00:08:32|3124.2
00:08:33|3124.2
00:08:34|3124.2
00:08:35|3123.98
00:08:36|3123.98
00:08:37|3123.98
00:08:38|3123.98
00:08:39|3123.98
00:08:40|3123.98
00:08:41|3123.98
00:08:42|3123.98
00:08:43|3123.98
00:08:44|3123.98
00:08:45|3124.34
00:08:47|3124.35
00:08:47|3124.34
00:08:49|3124.34
00:08:50|3124.34
00:08:50|3124.34
00:08:51|3124.34
00:08:52|3124.34
00:08:53|3124.34
00:08:56|3124.34
00:08:56|3124.34
00:08:57|3124.34
00:08:58|3124.34
00:08:59|3123.84
00:09:00|3123.84
00:09:01|3123.52
00:09:03|3122.82
00:09:04|3122.28
00:09:05|3122.28
00:09:06|3122.28
00:09:08|3122.28
00:09:09|3122.28
00:09:10|3122.28
00:09:11|3121.54
00:09:12|3120.71
00:09:12|3120.38
00:09:14|3120.38
00:09:15|3120.38
00:09:17|3120.38
00:09:17|3119.82
00:09:18|3119.82
00:09:19|3119.82
00:09:20|3119.82
00:09:21|3119.82
00:09:22|3119.82
00:09:23|3119.82
00:09:24|3119.82
00:09:25|3119.82
00:09:26|3119.82
00:09:27|3120.
00:09:28|3120.03
00:09:29|3119.78
00:09:30|3120.1
00:09:31|3120.1
00:09:32|3120.1
00:09:33|3120.1
00:09:35|3120.1
00:09:36|3120.1
00:09:37|3120.1
00:09:38|3120.1
00:09:39|3120.1
00:09:40|3120.1
00:09:41|3120.1
00:09:42|3120.1
00:09:43|3120.1
00:09:44|3119.83
00:09:45|3119.83
00:09:46|3119.83
00:09:47|3119.83
00:09:48|3119.83
00:09:50|3119.83
00:09:50|3119.83
00:09:51|3119.83
00:09:52|3119.83
00:09:53|3119.83
00:09:54|3119.83
00:09:55|3119.83
00:09:56|3120.77
00:09:58|3120.77
00:10:00|3121.84
00:10:01|3121.81
00:10:02|3121.81
00:10:03|3120.6
00:10:04|3120.6
00:10:05|3119.97
00:10:06|3119.97
00:10:07|3119.97
00:10:08|3119.97
00:10:10|3120.88
00:10:10|3120.88
00:10:13|3120.29
00:10:13|3120.29
00:10:14|3120.29
00:10:15|3120.29
00:10:16|3120.31
00:10:17|3120.31
00:10:19|3120.31
00:10:20|3120.31
00:10:21|3120.31
00:10:22|3120.31
00:10:23|3120.31
00:10:24|3120.31
00:10:25|3120.31
00:10:26|3120.31
00:10:27|3120.73
00:10:28|3120.73
00:10:28|3120.73
00:10:30|3120.73
00:10:30|3120.73
00:10:32|3120.73
00:10:33|3120.73
00:10:35|3120.71
00:10:35|3120.71
00:10:36|3120.71
00:10:38|3120.71
00:10:39|3120.71
00:10:40|3120.71
00:10:42|3120.71
00:10:43|3120.71
00:10:43|3120.71
00:10:44|3120.71
00:10:45|3120.71
00:10:46|3120.71
00:10:47|3120.71
00:10:49|3120.71
00:10:50|3120.71
00:10:51|3120.71
00:10:52|3120.71
00:10:53|3120.64
00:10:54|3120.64
00:10:55|3120.64
00:10:56|3120.64
00:10:58|3120.64
00:10:59|3120.64
00:11:01|3120.64
00:11:02|3120.64
00:11:03|3120.64
00:11:04|3121.18
00:11:06|3121.18
00:11:06|3121.18
00:11:08|3121.18
00:11:10|3121.18
00:11:10|3121.18
00:11:11|3121.18
00:11:12|3121.18
00:11:13|3121.49
00:11:15|3121.82
00:11:17|3121.86
00:11:17|3121.86
00:11:18|3121.86
00:11:20|3121.86
00:11:21|3121.86
00:11:22|3121.86
00:11:23|3121.86
00:11:24|3121.86
00:11:25|3121.86
00:11:26|3121.86
00:11:27|3121.86
00:11:28|3121.56
00:11:29|3121.56
00:11:30|3121.68
00:11:31|3121.68
00:11:32|3121.68
00:11:33|3121.68
00:11:34|3121.68
00:11:35|3121.68
00:11:36|3121.68
00:11:37|3121.68
00:11:38|3121.68
00:11:39|3121.68
00:11:40|3121.68
00:11:42|3121.94
00:11:42|3121.94
00:11:44|3121.94
00:11:45|3121.94
00:11:45|3121.94
00:11:46|3121.94
00:11:47|3121.94
00:11:48|3121.94
00:11:49|3121.94
00:11:50|3121.94
00:11:51|3121.94
00:11:52|3121.94
00:11:54|3121.94
00:11:54|3121.94
00:11:56|3121.94
00:11:57|3121.94
00:11:57|3121.94
00:11:58|3121.94
00:12:00|3121.94
00:12:00|3121.94
00:12:01|3121.94
00:12:03|3121.94
00:12:05|3121.94
00:12:06|3121.94
00:12:06|3121.53
00:12:08|3121.53
00:12:09|3121.52
00:12:10|3121.52
00:12:11|3123.
00:12:12|3122.99
00:12:13|3122.99
00:12:14|3122.99
00:12:15|3122.99
00:12:16|3122.99
00:12:17|3122.99
00:12:18|3122.99
00:12:19|3122.99
00:12:20|3122.99
00:12:21|3122.99
00:12:22|3122.99
00:12:23|3122.99
00:12:24|3122.99
00:12:25|3122.99
00:12:26|3123.57
00:12:27|3123.57
00:12:28|3123.57
00:12:29|3123.5
00:12:30|3123.5
00:12:31|3123.5
00:12:32|3123.5
00:12:33|3123.5
00:12:34|3123.5
00:12:35|3123.5
00:12:36|3123.5
00:12:37|3123.5
00:12:38|3123.5
00:12:39|3123.16
00:12:40|3123.16
00:12:42|3123.16
00:12:42|3123.16
00:12:44|3123.16
00:12:44|3123.16
00:12:46|3123.16
00:12:47|3123.16
00:12:48|3123.16
00:12:48|3123.16
00:12:50|3122.06
00:12:50|3121.47
00:12:53|3121.84
00:12:53|3121.63
00:12:54|3121.63
00:12:55|3121.63
00:12:56|3121.63
00:12:57|3121.63
00:12:59|3121.63
00:12:59|3121.63
00:13:01|3121.63
00:13:02|3121.63
00:13:03|3121.63
00:13:04|3121.63
00:13:06|3119.48
00:13:06|3119.88
00:13:07|3120.37
00:13:08|3120.07
00:13:09|3120.07
00:13:10|3120.07
00:13:11|3120.07
00:13:12|3120.22
00:13:13|3120.22
00:13:15|3120.22
00:13:15|3120.22
00:13:16|3120.22
00:13:17|3120.22
00:13:18|3120.22
00:13:19|3120.22
00:13:20|3120.22
00:13:21|3120.22
00:13:22|3121.2
00:13:23|3121.2
00:13:24|3121.2
00:13:25|3121.7
00:13:26|3121.7
00:13:27|3121.7
00:13:28|3121.7
00:13:29|3119.4
00:13:30|3119.4
00:13:32|3119.4
00:13:32|3119.4
00:13:33|3119.4
00:13:34|3119.4
00:13:35|3119.4
00:13:37|3119.4
00:13:37|3119.4
00:13:38|3119.4
00:13:39|3119.4
00:13:40|3119.4
00:13:41|3119.4
00:13:42|3119.4
00:13:43|3119.45
00:13:44|3119.45
00:13:45|3119.45
00:13:46|3119.45
00:13:47|3119.45
00:13:48|3119.45
00:13:49|3119.45
00:13:50|3119.45
00:13:51|3119.45
00:13:52|3119.45
00:13:53|3119.41
00:13:54|3119.41
00:13:55|3119.41
00:13:56|3119.41
00:13:57|3119.41
00:13:58|3119.41
00:14:00|3119.41
00:14:02|3119.41
00:14:03|3119.41
00:14:04|3119.41
00:14:05|3119.41
00:14:06|3119.41
00:14:07|3120.23
00:14:08|3120.23
00:14:09|3120.23
00:14:10|3119.8
00:14:11|3119.8
00:14:12|3119.8
00:14:13|3119.8
00:14:15|3119.57
00:14:15|3119.57
00:14:16|3119.57
00:14:18|3119.57
00:14:19|3119.57
00:14:20|3119.57
00:14:21|3119.57
00:14:21|3119.57
00:14:23|3119.32
00:14:24|3119.32
00:14:25|3119.32
00:14:26|3119.32
00:14:28|3119.32
00:14:29|3119.32
00:14:30|3119.32
00:14:30|3119.32
00:14:31|3119.32
00:14:32|3119.32
00:14:33|3119.32
00:14:34|3119.71
00:14:35|3119.71
00:14:36|3119.71
00:14:38|3119.71
00:14:39|3119.71
00:14:40|3119.71
00:14:41|3119.73
00:14:42|3119.73
00:14:43|3119.73
00:14:44|3119.73
00:14:45|3119.73
00:14:46|3119.73
00:14:47|3119.73
00:14:48|3119.73
00:14:49|3119.73
00:14:50|3119.73
00:14:51|3119.73
00:14:52|3119.73
00:14:53|3119.73
00:14:54|3119.57
00:14:55|3119.57
00:14:56|3119.57
00:14:57|3119.57
00:14:58|3119.57
00:14:59|3120.21
00:15:01|3120.21
00:15:03|3120.21
00:15:03|3120.21
00:15:04|3120.21
00:15:06|3120.85
00:15:08|3120.99
00:15:08|3122.24
00:15:09|3122.24
00:15:10|3122.24
00:15:11|3122.24
00:15:12|3122.24
00:15:13|3122.24
00:15:14|3122.24
00:15:15|3122.24
00:15:16|3122.03
00:15:17|3122.03
00:15:18|3122.03
00:15:19|3123.32
00:15:20|3123.32
00:15:21|3123.27
00:15:22|3123.27
00:15:23|3123.27
00:15:24|3123.27
00:15:25|3123.27
00:15:26|3123.27
00:15:27|3123.27
00:15:28|3121.16
00:15:29|3120.5
00:15:30|3120.5
00:15:31|3120.31
00:15:32|3119.18
00:15:33|3119.18
00:15:34|3119.18
00:15:35|3119.7
00:15:36|3119.7
00:15:37|3119.7
00:15:38|3120.45
00:15:39|3120.45
00:15:40|3120.45
00:15:41|3120.35
00:15:42|3120.35
00:15:44|3120.35
00:15:44|3120.35
00:15:46|3120.35
00:15:46|3120.35
00:15:48|3120.35
00:15:50|3120.35
00:15:51|3120.
00:15:51|3120.
00:15:52|3120.
00:15:53|3120.
00:15:55|3120.
00:15:56|3120.
00:15:56|3120.
00:15:58|3120.
00:15:59|3120.
00:16:00|3120.
00:16:01|3120.
00:16:02|3120.
00:16:03|3119.27
00:16:05|3119.27
00:16:06|3119.27
00:16:07|3119.27
00:16:08|3119.27
00:16:09|3120.29
00:16:10|3120.29
00:16:11|3120.29
00:16:12|3120.39
00:16:13|3120.39
00:16:14|3120.38
00:16:15|3120.38
00:16:16|3120.38
00:16:17|3120.38
00:16:18|3120.38
00:16:19|3120.38
00:16:20|3120.38
00:16:21|3120.38
00:16:22|3120.38
00:16:23|3120.38
00:16:25|3120.38
00:16:26|3120.38
00:16:26|3120.38
00:16:28|3120.38
00:16:28|3120.38
00:16:29|3120.38
00:16:30|3120.38
00:16:32|3120.7
00:16:33|3120.7
00:16:34|3120.7
00:16:34|3120.7
00:16:35|3120.7
00:16:37|3120.7
00:16:37|3120.7
00:16:38|3120.7
00:16:39|3120.7
00:16:40|3120.7
00:16:41|3120.7
00:16:42|3120.7
00:16:43|3120.7
00:16:45|3120.7
00:16:45|3120.7
00:16:46|3120.7
00:16:48|3120.7
00:16:49|3120.7
00:16:51|3120.7
00:16:52|3120.7
00:16:52|3120.7
00:16:53|3120.7
00:16:54|3120.7
00:16:55|3120.7
00:16:56|3120.7
00:16:58|3120.7
00:16:59|3120.7
00:17:00|3120.7
00:17:01|3120.7
00:17:03|3122.
00:17:05|3122.
00:17:05|3122.34
00:17:07|3122.51
00:17:07|3123.27
00:17:10|3123.27
00:17:11|3123.27
00:17:12|3123.27
00:17:13|3123.27
00:17:14|3124.04
00:17:14|3124.04
00:17:16|3124.05
00:17:17|3124.05
00:17:18|3124.05
00:17:20|3124.05
00:17:20|3124.05
00:17:21|3124.05
00:17:22|3124.18
00:17:23|3124.18
00:17:25|3124.18
00:17:26|3124.18
00:17:27|3124.18
00:17:28|3124.18
00:17:29|3124.18
00:17:30|3124.18
00:17:31|3124.18
00:17:32|3124.18
00:17:34|3123.98
00:17:35|3123.98
00:17:36|3123.98
00:17:37|3123.98
00:17:37|3123.98
00:17:38|3123.98
00:17:39|3123.98
00:17:41|3123.98
00:17:41|3123.98
00:17:42|3123.98
00:17:43|3124.44
00:17:45|3124.44
00:17:46|3124.44
00:17:47|3124.44
00:17:47|3124.44
00:17:48|3124.44
00:17:49|3124.44
00:17:50|3124.44
00:17:52|3125.48
00:17:52|3125.48
00:17:53|3125.48
00:17:54|3125.48
00:17:55|3125.48
00:17:57|3125.48
00:17:58|3125.48
00:17:59|3125.48
00:18:00|3125.48
00:18:01|3125.48
00:18:02|3125.48
00:18:04|3125.48
00:18:04|3125.48
00:18:07|3125.48
00:18:07|3125.48
00:18:08|3125.48
00:18:10|3125.48
00:18:10|3125.48
00:18:13|3125.48
00:18:13|3125.48
00:18:14|3125.48
00:18:16|3125.48
00:18:16|3125.48
00:18:18|3125.84
00:18:19|3125.84
00:18:20|3125.84
00:18:21|3125.84
00:18:23|3125.84
00:18:23|3125.84
00:18:24|3125.84
00:18:26|3125.84
00:18:26|3125.84
00:18:28|3125.84
00:18:29|3125.84
00:18:29|3125.84
00:18:31|3125.84
00:18:31|3125.84
00:18:32|3125.84
00:18:33|3125.84
00:18:35|3125.84
00:18:35|3125.84
00:18:36|3125.84
00:18:38|3125.84
00:18:38|3125.84
00:18:39|3125.84
00:18:40|3125.84
00:18:42|3125.84
00:18:43|3125.84
00:18:44|3125.84
00:18:45|3125.84
00:18:46|3125.84
00:18:47|3125.84
00:18:48|3125.84
00:18:49|3125.84
00:18:50|3125.84
00:18:51|3125.84
00:18:52|3125.84
00:18:53|3125.84
00:18:54|3125.84
00:18:55|3125.84
00:18:56|3125.84
00:18:57|3125.84
00:18:58|3125.84
00:18:59|3125.84
00:19:00|3125.84
00:19:01|3125.84
00:19:02|3125.84
00:19:03|3125.84
00:19:04|3125.84
00:19:05|3125.84
00:19:07|3125.84
00:19:08|3125.84
00:19:09|3125.84
00:19:10|3125.84
00:19:11|3125.84
00:19:12|3125.84
00:19:13|3126.77
00:19:14|3126.77
00:19:15|3126.77
00:19:16|3126.77
00:19:17|3126.77
00:19:18|3126.77
00:19:19|3126.77
00:19:20|3126.77
00:19:21|3126.77
00:19:22|3126.77
00:19:23|3126.77
00:19:24|3126.77
00:19:25|3126.77
00:19:26|3126.77
00:19:27|3126.77
00:19:28|3126.77
00:19:29|3126.77
00:19:30|3126.77
00:19:31|3126.77
00:19:32|3126.77
00:19:33|3125.91
00:19:34|3125.91
00:19:35|3125.91
00:19:36|3125.91
00:19:37|3125.91
00:19:38|3125.93
00:19:39|3125.93
00:19:40|3125.93
00:19:41|3125.93
00:19:42|3125.93
00:19:43|3125.93
00:19:44|3125.93
00:19:45|3125.93
00:19:46|3125.93
00:19:47|3125.93
00:19:48|3125.93
00:19:49|3125.93
00:19:50|3125.93
00:19:51|3125.93
00:19:52|3125.93
00:19:53|3125.93
00:19:54|3125.93
00:19:55|3125.93
00:19:56|3125.93
00:19:57|3125.93
00:19:58|3125.93
00:19:59|3125.93
00:20:00|3125.93
00:20:01|3125.93
00:20:02|3125.93
00:20:04|3125.93
00:20:05|3125.93
00:20:05|3125.93
00:20:08|3125.93
00:20:08|3125.93
00:20:09|3125.93
00:20:10|3125.93
00:20:11|3125.93
00:20:12|3125.93
00:20:14|3128.09
00:20:15|3126.87
00:20:16|3126.87
00:20:17|3126.87
00:20:18|3126.87
00:20:20|3126.87
00:20:20|3126.87
00:20:21|3126.87
00:20:23|3126.87
00:20:23|3126.87
00:20:25|3126.87
00:20:26|3126.87
00:20:28|3127.03
00:20:28|3127.03
00:20:29|3127.03
00:20:30|3127.03
00:20:31|3127.03
00:20:32|3127.03
00:20:33|3127.03
00:20:34|3127.03
00:20:35|3127.03
00:20:36|3127.03
00:20:37|3127.03
00:20:38|3126.52
00:20:39|3126.13
00:20:41|3126.13
00:20:42|3126.13
00:20:43|3125.51
00:20:44|3125.51
00:20:45|3125.51
00:20:47|3125.51
00:20:47|3125.51
00:20:48|3125.51
00:20:50|3125.51
00:20:50|3125.51
00:20:52|3125.51
00:20:52|3125.51
00:20:54|3125.51
00:20:54|3125.51
00:20:55|3125.51
00:20:56|3125.51
00:20:57|3125.51
00:20:58|3125.51
00:21:00|3125.51
00:21:00|3125.51
00:21:01|3125.51
00:21:03|3125.51
00:21:03|3125.51
00:21:04|3125.51
00:21:05|3125.67
00:21:07|3125.67
00:21:08|3125.67
00:21:09|3125.67
00:21:10|3125.67
00:21:11|3125.67
00:21:12|3125.67
00:21:13|3125.67
00:21:14|3125.67
00:21:15|3125.67
00:21:16|3125.67
00:21:17|3125.67
00:21:18|3125.67
00:21:19|3125.67
00:21:21|3125.67
00:21:22|3125.67
00:21:22|3124.8
00:21:23|3124.8
00:21:24|3125.48
00:21:26|3126.3
00:21:26|3126.3
00:21:28|3126.3
00:21:28|3126.3
00:21:30|3126.3
00:21:30|3126.3
00:21:32|3126.3
00:21:32|3126.3
00:21:33|3126.3
00:21:35|3126.3
00:21:35|3126.85
00:21:36|3126.85
00:21:37|3126.85
00:21:39|3126.85
00:21:39|3126.85
00:21:40|3126.85
00:21:41|3126.85
00:21:42|3126.85
00:21:43|3126.85
00:21:44|3126.85
00:21:46|3126.85
00:21:46|3126.85
00:21:48|3126.85
00:21:48|3126.85
00:21:49|3126.85
00:21:50|3126.85
00:21:52|3126.85
00:21:52|3126.85
00:21:53|3126.85
00:21:55|3126.85
00:21:55|3126.85
00:21:57|3126.93
00:21:58|3126.93
00:21:58|3126.93
00:21:59|3126.93
00:22:00|3126.93
00:22:01|3126.93
00:22:03|3126.93
00:22:03|3126.93
00:22:04|3126.93
00:22:05|3126.93
00:22:06|3126.93
00:22:07|3127.37
00:22:08|3127.37
00:22:10|3127.37
00:22:11|3127.37
00:22:12|3127.04
00:22:14|3127.04
00:22:15|3127.04
00:22:16|3127.04
00:22:17|3127.04
00:22:18|3127.04
00:22:19|3127.04
00:22:20|3127.04
00:22:21|3127.04
00:22:22|3126.96
00:22:23|3126.96
00:22:24|3126.96
00:22:25|3125.91
00:22:25|3125.91
00:22:27|3126.73
00:22:28|3126.73
00:22:29|3126.73
00:22:30|3126.73
00:22:31|3126.73
00:22:31|3126.73
00:22:32|3126.73
00:22:34|3126.73
00:22:35|3126.73
00:22:35|3126.73
00:22:37|3126.73
00:22:38|3126.73
00:22:40|3126.73
00:22:40|3126.73
00:22:41|3126.93
00:22:42|3126.93
00:22:44|3126.93
00:22:44|3126.93
00:22:45|3126.93
00:22:46|3126.93
00:22:48|3126.93
00:22:49|3126.93
00:22:50|3126.93
00:22:51|3126.93
00:22:51|3126.93
00:22:53|3126.93
00:22:54|3126.93
00:22:56|3126.93
00:22:57|3126.93
00:22:58|3126.93
00:22:59|3126.93
00:23:00|3126.93
00:23:01|3126.93
00:23:02|3126.93
00:23:03|3126.93
00:23:04|3126.93
00:23:05|3128.58
00:23:06|3128.58
00:23:07|3128.58
00:23:08|3128.58
00:23:09|3128.58
00:23:10|3128.58
00:23:11|3128.58
00:23:12|3128.58
00:23:14|3128.58
00:23:14|3128.58
00:23:15|3128.58
00:23:17|3128.58
00:23:18|3128.58
00:23:20|3128.58
00:23:20|3128.58
00:23:21|3128.58
00:23:22|3128.58
00:23:24|3128.58
00:23:24|3128.58
00:23:26|3128.58
00:23:26|3128.58
00:23:27|3128.58
00:23:29|3128.58
00:23:29|3128.58
00:23:31|3128.58
00:23:32|3128.58
00:23:33|3128.58
00:23:34|3128.58
00:23:35|3128.58
00:23:36|3128.58
00:23:38|3128.58
00:23:39|3128.58
00:23:40|3128.58
00:23:40|3128.58
00:23:41|3128.58
00:23:42|3128.58
00:23:44|3128.58
00:23:45|3128.58
00:23:46|3128.58
00:23:46|3128.58
00:23:47|3128.58
00:23:48|3127.87
00:23:49|3127.87
00:23:50|3127.79
00:23:51|3127.79
00:23:53|3127.79
00:23:54|3127.79
00:23:55|3127.79
00:23:56|3127.79
00:23:57|3127.79
00:23:58|3127.79
00:23:59|3127.79
00:24:00|3127.79
00:24:01|3127.79
00:24:02|3127.79
00:24:03|3127.6
00:24:04|3127.6
00:24:05|3127.6
00:24:06|3127.6
00:24:07|3127.6
00:24:08|3127.52
00:24:10|3127.52
00:24:12|3127.52
00:24:12|3127.52
00:24:14|3127.52
00:24:16|3127.52
00:24:16|3127.52
00:24:17|3127.52
00:24:18|3127.52
00:24:19|3127.52
00:24:20|3128.94
00:24:21|3129.63
00:24:22|3129.63
00:24:23|3129.63
00:24:24|3129.63
00:24:25|3129.63
00:24:26|3129.63
00:24:27|3129.63
00:24:28|3129.63
00:24:29|3129.63
00:24:30|3130.59
00:24:31|3130.71
00:24:32|3130.32
00:24:33|3130.32
00:24:34|3130.32
00:24:35|3130.32
00:24:36|3130.32
00:24:37|3130.32
00:24:38|3130.56
00:24:39|3130.56
00:24:41|3130.56
00:24:42|3130.56
00:24:43|3130.56
00:24:44|3130.56
00:24:45|3131.63
00:24:46|3131.63
00:24:47|3131.63
00:24:48|3131.63
00:24:49|3131.77
00:24:50|3131.82
00:24:52|3131.82
00:24:52|3131.82
00:24:54|3131.82
00:24:55|3130.88
00:24:56|3130.88
00:24:57|3130.88
00:24:58|3130.88
00:24:59|3130.88
00:25:00|3130.88
00:25:01|3130.88
00:25:02|3130.88
00:25:03|3130.88
00:25:04|3130.88
00:25:05|3132.24
00:25:06|3132.24
00:25:07|3132.24
00:25:08|3132.24
00:25:09|3132.24
00:25:11|3132.24
00:25:11|3132.24
00:25:13|3132.24
00:25:14|3132.24
00:25:15|3132.24
00:25:16|3132.24
00:25:17|3132.24
00:25:18|3132.24
00:25:20|3132.24
00:25:21|3131.92
00:25:22|3131.92
00:25:23|3131.92
00:25:23|3131.92
00:25:24|3131.92
00:25:26|3131.92
00:25:26|3132.09
00:25:28|3132.09
00:25:29|3130.92
00:25:30|3130.92
00:25:31|3130.91
00:25:33|3130.91
00:25:33|3130.91
00:25:34|3130.84
00:25:36|3130.84
00:25:37|3130.84
00:25:38|3130.84
00:25:39|3130.84
00:25:40|3130.84
00:25:42|3130.84
00:25:42|3130.84
00:25:43|3130.84
00:25:44|3130.84
00:25:45|3131.64
00:25:46|3132.13
00:25:47|3132.13
00:25:49|3132.13
00:25:50|3132.13
00:25:52|3132.13
00:25:52|3132.13
00:25:54|3132.13
00:25:55|3132.13
00:25:56|3132.13
00:25:57|3131.7
00:25:58|3131.63
00:25:59|3131.63
00:26:00|3131.63
00:26:01|3131.63
00:26:03|3131.63
00:26:04|3131.63
00:26:05|3131.63
00:26:06|3131.63
00:26:08|3131.63
00:26:08|3131.63
00:26:10|3131.63
00:26:11|3131.63
00:26:13|3130.76
00:26:14|3131.18
00:26:16|3131.18
00:26:16|3131.18
00:26:17|3131.18
00:26:19|3131.18
00:26:20|3131.18
00:26:21|3131.18
00:26:22|3132.08
00:26:23|3132.08
00:26:25|3132.08
00:26:25|3131.73
00:26:27|3131.73
00:26:28|3131.73
00:26:28|3131.73
00:26:29|3131.73
00:26:31|3131.21
00:26:32|3131.21
00:26:33|3131.21
00:26:34|3131.21
00:26:35|3131.21
00:26:36|3131.21
00:26:37|3131.21
00:26:38|3131.21
00:26:39|3131.21
00:26:40|3131.21
00:26:41|3131.21
00:26:42|3131.21
00:26:43|3131.21
00:26:44|3131.21
00:26:45|3131.21
00:26:46|3131.21
00:26:47|3131.21
00:26:48|3131.21
00:26:49|3130.78
00:26:50|3130.78
00:26:51|3130.78
00:26:52|3130.78
00:26:53|3130.78
00:26:54|3130.78
00:26:55|3130.78
00:26:56|3130.78
00:26:57|3130.78
00:26:58|3130.78
00:26:59|3130.78
00:27:00|3130.78
00:27:01|3130.78
00:27:02|3130.78
00:27:03|3130.78
00:27:04|3130.78
00:27:05|3130.78
00:27:06|3130.78
00:27:07|3131.74
00:27:08|3131.74
00:27:09|3131.74
00:27:10|3131.74
00:27:11|3131.74
00:27:13|3131.74
00:27:13|3131.74
00:27:15|3132.6
00:27:16|3132.66
00:27:17|3132.66
00:27:18|3132.99
00:27:20|3132.99
00:27:21|3132.99
00:27:22|3132.99
00:27:23|3132.99
00:27:24|3132.99
00:27:25|3132.99
00:27:26|3132.99
00:27:27|3132.87
00:27:28|3132.94
00:27:29|3132.94
00:27:30|3132.59
00:27:31|3132.59
00:27:32|3131.17
00:27:33|3131.17
00:27:34|3131.17
00:27:35|3131.17
00:27:36|3131.17
00:27:37|3131.17
00:27:38|3131.17
00:27:39|3131.17
00:27:40|3131.17
00:27:41|3131.17
00:27:42|3130.71
00:27:43|3130.71
00:27:44|3130.71
00:27:45|3130.71
00:27:46|3130.71
00:27:48|3130.71
00:27:50|3130.74
00:27:50|3130.74
00:27:51|3130.79
00:27:52|3130.45
00:27:54|3130.45
00:27:56|3130.43
00:27:56|3130.44
00:27:57|3130.44
00:27:58|3130.44
00:27:59|3130.44
00:28:00|3131.03
00:28:01|3131.03
00:28:02|3131.03
00:28:04|3131.03
00:28:05|3131.03
00:28:06|3131.03
00:28:07|3131.03
00:28:08|3131.03
00:28:09|3131.03
00:28:10|3131.03
00:28:11|3131.03
00:28:12|3131.03
00:28:14|3131.03
00:28:15|3131.03
00:28:17|3131.03
00:28:18|3131.03
00:28:20|3131.03
00:28:21|3131.03
00:28:22|3131.03
00:28:23|3131.03
00:28:24|3132.86
00:28:25|3132.86
00:28:26|3132.83
00:28:27|3132.86
00:28:28|3132.86
00:28:29|3133.
00:28:30|3133.
00:28:31|3133.
00:28:32|3133.
00:28:33|3133.
00:28:34|3133.
00:28:35|3133.
00:28:36|3133.
00:28:37|3133.
00:28:38|3133.
00:28:39|3133.
00:28:41|3133.
00:28:42|3133.
00:28:42|3133.
00:28:43|3133.
00:28:45|3133.
00:28:45|3133.
00:28:48|3133.53
00:28:48|3133.53
00:28:49|3133.53
00:28:50|3133.53
00:28:51|3133.53
00:28:53|3133.02
00:28:55|3133.02
00:28:55|3133.02
00:28:56|3133.02
00:28:57|3133.02
00:28:58|3133.51
00:28:59|3133.51
00:29:00|3133.51
00:29:02|3133.51
00:29:03|3133.51
00:29:04|3133.51
00:29:05|3133.51
00:29:06|3133.51
00:29:07|3133.51
00:29:08|3133.51
00:29:09|3133.51
00:29:10|3133.51
00:29:11|3133.51
00:29:12|3133.51
00:29:13|3133.65
00:29:15|3133.65
00:29:16|3133.65
00:29:18|3132.95
00:29:19|3132.95
00:29:19|3132.95
00:29:21|3133.83
00:29:22|3133.83
00:29:24|3133.83
00:29:25|3133.83
00:29:26|3133.83
00:29:28|3132.46
00:29:28|3132.46
00:29:29|3132.46
00:29:30|3132.46
00:29:31|3132.46
00:29:32|3132.46
00:29:33|3132.46
00:29:34|3132.46
00:29:35|3132.46
00:29:36|3132.46
00:29:37|3132.62
00:29:38|3132.62
00:29:39|3132.62
00:29:40|3132.62
00:29:41|3132.62
00:29:42|3132.62
00:29:43|3132.62
00:29:44|3132.62
00:29:45|3132.62
00:29:46|3132.62
00:29:47|3132.62
00:29:48|3132.62
00:29:49|3132.62
00:29:50|3132.62
00:29:51|3132.62
00:29:52|3132.52
00:29:54|3132.52
00:29:55|3132.52
00:29:57|3132.52
00:29:57|3132.52
00:29:58|3132.52
00:29:59|3132.52
00:30:00|3132.61
00:30:01|3132.61
00:30:02|3132.61
00:30:04|3132.61
00:30:05|3132.61
00:30:06|3132.61
00:30:07|3132.52
00:30:09|3132.52
00:30:09|3132.52
00:30:11|3132.5
00:30:12|3132.5
00:30:13|3132.49
00:30:14|3131.81
00:30:16|3131.17
00:30:17|3131.19
00:30:18|3131.19
00:30:20|3131.07
00:30:20|3131.07
00:30:21|3131.07
00:30:22|3131.07
00:30:23|3130.73
00:30:24|3130.73
00:30:25|3131.57
00:30:27|3131.57
00:30:28|3131.57
00:30:29|3131.57
00:30:30|3131.57
00:30:31|3131.57
00:30:32|3131.57
00:30:33|3131.57
00:30:34|3131.57
00:30:35|3131.57
00:30:36|3131.57
00:30:37|3131.57
00:30:39|3131.57
00:30:40|3131.6
00:30:41|3131.6
00:30:41|3131.6
00:30:43|3131.6
00:30:44|3132.05
00:30:45|3132.05
00:30:46|3132.05
00:30:47|3132.05
00:30:48|3132.05
00:30:49|3132.05
00:30:50|3132.05
00:30:51|3132.27
00:30:52|3132.27
00:30:53|3132.27
00:30:53|3132.27
00:30:55|3132.27
00:30:57|3132.27
00:30:58|3132.27
00:30:58|3132.27
00:31:00|3132.27
00:31:01|3132.27
00:31:02|3132.27
00:31:03|3132.27
00:31:04|3132.27
00:31:05|3132.27
00:31:06|3132.27
00:31:06|3132.27
00:31:08|3132.27
00:31:08|3132.27
00:31:10|3132.27
00:31:11|3132.27
00:31:12|3134.34
00:31:12|3134.34
00:31:14|3134.34
00:31:15|3134.34
00:31:17|3134.34
00:31:17|3134.34
00:31:18|3134.34
00:31:19|3134.82
00:31:20|3136.01
00:31:22|3136.01
00:31:22|3136.23
00:31:24|3136.61
00:31:25|3136.61
00:31:26|3136.18
00:31:27|3136.18
00:31:27|3136.18
00:31:29|3136.18
00:31:31|3136.2
00:31:31|3136.2
00:31:33|3136.2
00:31:34|3136.2
00:31:35|3136.2
00:31:36|3136.2
00:31:37|3136.2
00:31:38|3136.2
00:31:39|3136.2
00:31:40|3136.2
00:31:41|3136.2
00:31:42|3136.2
00:31:43|3136.2
00:31:44|3136.2
00:31:45|3136.2
00:31:46|3137.05
00:31:47|3137.07
00:31:48|3137.07
00:31:49|3137.07
00:31:50|3137.77
00:31:51|3137.77
00:31:52|3137.77
00:31:54|3137.77
00:31:54|3137.77
00:31:55|3137.77
00:31:56|3137.77
00:31:57|3137.77
00:31:58|3135.68
00:31:59|3135.68
00:32:01|3134.46
00:32:02|3134.46
00:32:03|3134.46
00:32:04|3134.46
00:32:05|3134.46
00:32:06|3134.46
00:32:07|3134.46
00:32:08|3134.46
00:32:09|3134.46
00:32:10|3134.46
00:32:11|3134.46
00:32:13|3136.16
00:32:13|3136.75
00:32:15|3136.75
00:32:15|3136.75
00:32:17|3136.75
00:32:17|3136.75
00:32:20|3136.37
00:32:20|3136.37
00:32:21|3136.37
00:32:22|3136.37
00:32:23|3136.37
00:32:24|3136.37
00:32:26|3136.86
00:32:27|3136.86
00:32:27|3136.86
00:32:30|3136.86
00:32:30|3136.86
00:32:31|3136.86
00:32:32|3136.86
00:32:33|3136.86
00:32:34|3136.86
00:32:35|3137.4
00:32:36|3137.86
00:32:37|3137.87
00:32:38|3138.17
00:32:40|3138.62
00:32:41|3138.62
00:32:42|3138.62
00:32:42|3138.62
00:32:44|3138.88
00:32:45|3139.22
00:32:46|3139.22
00:32:47|3139.22
00:32:48|3139.22
00:32:49|3139.22
00:32:50|3139.22
00:32:51|3139.22
00:32:52|3138.7
00:32:52|3138.7
00:32:54|3138.71
00:32:55|3138.71
00:32:56|3139.22
00:32:57|3139.22
00:32:58|3139.22
00:32:59|3139.22
00:33:01|3139.22
00:33:01|3139.22
00:33:02|3138.62
00:33:03|3138.62
00:33:04|3139.29
00:33:05|3139.29
00:33:07|3140.
00:33:07|3140.
00:33:08|3140.
00:33:10|3140.
00:33:11|3140.
00:33:12|3139.4
00:33:13|3139.4
00:33:14|3139.4
00:33:15|3139.37
00:33:16|3139.21
00:33:17|3139.21
00:33:19|3139.44
00:33:20|3139.44
00:33:20|3139.87
00:33:22|3139.87
00:33:24|3139.87
00:33:25|3139.98
00:33:26|3139.98
00:33:28|3139.98
00:33:28|3139.98
00:33:29|3139.44
00:33:31|3139.48
00:33:32|3139.48
00:33:33|3139.48
00:33:33|3139.48
00:33:35|3139.48
00:33:35|3139.48
00:33:36|3139.59
00:33:38|3139.59
00:33:39|3139.59
00:33:39|3139.59
00:33:41|3139.59
00:33:41|3139.59
00:33:42|3139.59
00:33:43|3139.59
00:33:45|3139.98
00:33:46|3139.44
00:33:47|3139.44
00:33:48|3139.44
00:33:49|3139.44
00:33:50|3139.34
00:33:51|3139.34
00:33:52|3139.34
00:33:53|3139.34
00:33:54|3139.34
00:33:55|3138.8
00:33:56|3138.8
00:33:58|3138.8
00:33:59|3138.8
00:34:00|3138.8
00:34:01|3138.8
00:34:01|3138.8
00:34:02|3138.8
00:34:04|3139.03
00:34:04|3139.03
00:34:05|3139.03
00:34:07|3139.03
00:34:08|3139.03
00:34:09|3139.03
00:34:10|3139.03
00:34:11|3139.03
00:34:12|3139.03
00:34:13|3140.
00:34:14|3139.63
00:34:14|3139.45
00:34:16|3139.45
00:34:17|3139.45
00:34:18|3139.45
00:34:19|3139.45
00:34:21|3139.45
00:34:21|3139.45
00:34:22|3139.45
00:34:23|3139.45
00:34:24|3139.45
00:34:25|3139.45
00:34:26|3139.45
00:34:27|3140.
00:34:28|3140.66
00:34:29|3140.34
00:34:31|3140.18
00:34:32|3140.89
00:34:34|3141.8
00:34:35|3141.22
00:34:36|3142.09
00:34:37|3142.1
00:34:38|3142.1
00:34:39|3141.57
00:34:40|3141.61
00:34:41|3141.61
00:34:42|3141.61
00:34:43|3141.61
00:34:44|3141.61
00:34:45|3141.61
00:34:46|3141.46
00:34:47|3142.12
00:34:48|3142.12
00:34:49|3142.12
00:34:50|3142.04
00:34:51|3142.04
00:34:52|3142.12
00:34:53|3142.12
00:34:54|3142.12
00:34:55|3142.12
00:34:56|3142.12
00:34:57|3142.12
00:34:58|3142.12
00:34:59|3142.12
00:35:00|3142.12
00:35:01|3142.12
00:35:02|3142.12
00:35:03|3142.12
00:35:04|3141.
00:35:05|3141.
00:35:07|3141.
00:35:07|3141.
00:35:09|3141.63
00:35:09|3141.96
00:35:11|3141.96
00:35:11|3141.96
00:35:13|3141.93
00:35:13|3141.93
00:35:15|3141.98
00:35:16|3141.97
00:35:17|3141.97
00:35:19|3142.03
00:35:20|3142.03
00:35:21|3142.06
00:35:22|3142.06
00:35:23|3142.06
00:35:25|3142.19
00:35:26|3142.24
00:35:27|3142.24
00:35:28|3142.24
00:35:28|3142.24
00:35:30|3142.24
00:35:31|3142.24
00:35:32|3142.24
00:35:33|3142.24
00:35:34|3142.24
00:35:35|3142.24
00:35:37|3142.24
00:35:37|3142.24
00:35:38|3142.24
00:35:39|3142.35
00:35:40|3141.54
00:35:41|3141.54
00:35:42|3141.54
00:35:43|3141.54
00:35:45|3141.54
00:35:46|3141.54
00:35:47|3141.54
00:35:48|3141.54
00:35:49|3140.32
00:35:50|3139.98
00:35:51|3140.22
00:35:51|3140.2
00:35:53|3140.2
00:35:53|3140.2
00:35:55|3140.2
00:35:55|3140.2
00:35:58|3140.2
00:35:58|3140.2
00:35:59|3140.2
00:36:00|3140.2
00:36:01|3140.2
00:36:02|3140.2
00:36:03|3140.42
00:36:05|3140.42
00:36:05|3140.42
00:36:07|3140.9
00:36:07|3140.9
00:36:08|3141.27
00:36:10|3142.04
00:36:11|3142.04
00:36:11|3142.04
00:36:13|3142.04
00:36:14|3142.04
00:36:14|3142.04
00:36:16|3142.07
00:36:18|3142.08
00:36:18|3142.08
00:36:19|3142.08
00:36:21|3142.08
00:36:23|3142.08
00:36:24|3142.08
00:36:25|3142.08
00:36:27|3142.73
00:36:27|3143.46
00:36:28|3143.45
00:36:29|3143.45
00:36:31|3143.45
00:36:31|3143.3
00:36:33|3143.3
00:36:34|3143.3
00:36:35|3143.3
00:36:36|3143.43
00:36:37|3143.43
00:36:38|3143.43
00:36:39|3143.43
00:36:40|3143.43
00:36:42|3143.43
00:36:42|3143.04
00:36:44|3143.73
00:36:45|3141.95
00:36:45|3143.73
00:36:46|3143.68
00:36:48|3143.73
00:36:49|3143.73
00:36:50|3143.73
00:36:50|3143.73
00:36:52|3144.03
00:36:53|3144.04
00:36:54|3144.04
00:36:54|3144.04
00:36:55|3144.03
00:36:57|3144.03
00:36:57|3144.03
00:36:59|3144.03
00:37:01|3144.29
00:37:01|3144.3
00:37:03|3144.54
00:37:04|3144.54
00:37:06|3144.54
00:37:06|3144.54
00:37:07|3144.54
00:37:08|3144.54
00:37:09|3144.6
00:37:11|3144.76
00:37:12|3144.99
00:37:13|3144.99
00:37:14|3144.99
00:37:15|3145.
00:37:15|3145.
00:37:17|3145.
00:37:17|3145.
00:37:19|3145.
00:37:20|3145.09
00:37:21|3145.09
00:37:23|3145.09
00:37:23|3146.17
00:37:25|3146.17
00:37:26|3146.17
00:37:27|3146.17
00:37:28|3146.17
00:37:30|3146.17
00:37:31|3146.17
00:37:31|3145.51
00:37:32|3145.51
00:37:33|3145.51
00:37:35|3145.51
00:37:36|3145.57
00:37:36|3145.57
00:37:37|3145.57
00:37:39|3145.92
00:37:40|3145.92
00:37:41|3145.92
00:37:41|3145.92
00:37:42|3145.92
00:37:44|3145.92
00:37:45|3146.18
00:37:46|3146.18
00:37:47|3146.18
00:37:48|3146.18
00:37:49|3147.28
00:37:50|3147.28
00:37:52|3147.28
00:37:52|3147.66
00:37:54|3147.66
00:37:54|3147.98
00:37:55|3147.98
00:37:56|3147.98
00:37:57|3147.98
00:37:58|3147.98
00:38:00|3147.98
00:38:00|3147.98
00:38:01|3149.
00:38:02|3149.06
00:38:03|3149.06
00:38:04|3149.06
00:38:05|3149.06
00:38:07|3149.4
00:38:08|3149.28
00:38:09|3149.29
00:38:10|3148.55
00:38:11|3148.55
00:38:12|3148.55
00:38:13|3148.55
00:38:14|3148.55
00:38:15|3149.83
00:38:16|3149.84
00:38:17|3149.84
00:38:18|3149.79
00:38:19|3149.79
00:38:20|3149.79
00:38:22|3149.07
00:38:24|3149.07
00:38:25|3149.73
00:38:25|3149.73
00:38:27|3148.88
00:38:28|3148.88
00:38:29|3148.88
00:38:31|3148.88
00:38:31|3148.65
00:38:32|3147.55
00:38:33|3147.55
00:38:34|3147.7
00:38:35|3147.7
00:38:36|3147.49
00:38:37|3147.49
00:38:38|3147.49
00:38:39|3148.39
00:38:40|3148.39
00:38:41|3148.39
00:38:42|3147.98
00:38:43|3148.72
00:38:44|3149.61
00:38:45|3149.56
00:38:46|3149.56
00:38:47|3149.69
00:38:48|3149.67
00:38:49|3149.67
00:38:50|3149.67
00:38:51|3149.67
00:38:52|3150.
00:38:53|3149.76
00:38:54|3149.76
00:38:55|3149.76
00:38:56|3149.76
00:38:57|3149.76
00:38:58|3149.87
00:38:59|3149.86
00:39:00|3149.86
00:39:02|3149.86
00:39:03|3149.74
00:39:04|3149.74
00:39:04|3149.74
00:39:06|3149.74
00:39:07|3149.9
00:39:08|3149.9
00:39:09|3149.9
00:39:10|3149.93
00:39:10|3149.93
00:39:11|3149.93
00:39:14|3149.76
00:39:14|3149.1
00:39:16|3149.12
00:39:16|3149.12
00:39:17|3148.78
00:39:18|3148.78
00:39:19|3148.78
00:39:20|3148.78
00:39:21|3148.01
00:39:22|3148.01
00:39:23|3148.11
00:39:24|3148.11
00:39:25|3148.11
00:39:27|3148.69
00:39:29|3148.9
00:39:29|3148.9
00:39:31|3148.9
00:39:31|3148.9
00:39:32|3148.9
00:39:33|3148.9
00:39:34|3150.49
00:39:35|3150.6
00:39:36|3150.29
00:39:37|3150.35
00:39:39|3150.03
00:39:39|3150.41
00:39:41|3150.41
00:39:41|3150.41
00:39:43|3150.41
00:39:43|3150.41
00:39:45|3150.14
00:39:46|3150.3
00:39:47|3150.13
00:39:47|3150.25
00:39:49|3150.16
00:39:49|3150.16
00:39:51|3148.88
00:39:51|3148.88
00:39:53|3148.88
00:39:54|3148.88
00:39:55|3148.8
00:39:56|3148.8
00:39:57|3148.8
00:39:58|3148.8
00:39:59|3148.8
00:40:00|3148.8
00:40:01|3148.8
00:40:02|3148.8
00:40:04|3149.13
00:40:05|3149.13
00:40:06|3149.13
00:40:07|3149.13
00:40:08|3149.13
00:40:09|3150.12
00:40:10|3150.12
00:40:12|3149.75
00:40:13|3149.75
00:40:13|3149.75
00:40:14|3149.75
00:40:15|3149.75
00:40:16|3150.2
00:40:17|3150.25
00:40:18|3150.61
00:40:20|3150.61
00:40:20|3150.61
00:40:21|3150.61
00:40:22|3150.61
00:40:24|3150.61
00:40:24|3150.61
00:40:26|3150.61
00:40:27|3149.91
00:40:29|3149.91
00:40:30|3149.91
00:40:31|3149.91
00:40:31|3149.91
00:40:32|3149.91
00:40:34|3150.48
00:40:35|3150.35
00:40:37|3150.35
00:40:37|3150.35
00:40:38|3149.75
00:40:39|3149.17
00:40:40|3149.17
00:40:41|3149.17
00:40:42|3149.17
00:40:43|3149.49
00:40:44|3149.49
00:40:45|3149.49
00:40:46|3149.49
00:40:47|3149.49
00:40:48|3149.38
00:40:50|3149.38
00:40:51|3149.38
00:40:52|3149.38
00:40:53|3149.38
00:40:54|3149.38
00:40:56|3148.76
00:40:57|3148.76
00:40:57|3148.76
00:40:59|3148.76
00:40:59|3148.76
00:41:01|3148.76
00:41:02|3148.76
00:41:03|3148.76
00:41:04|3148.76
00:41:05|3148.76
00:41:06|3149.61
00:41:07|3149.06
00:41:08|3149.06
00:41:09|3149.06
00:41:09|3149.06
00:41:11|3149.06
00:41:12|3149.06
00:41:12|3149.06
00:41:14|3149.06
00:41:14|3149.06
00:41:17|3147.85
00:41:18|3146.87
00:41:19|3146.87
00:41:19|3147.17
00:41:21|3147.17
00:41:22|3146.13
00:41:23|3146.13
00:41:24|3146.13
00:41:24|3146.13
00:41:26|3146.13
00:41:27|3146.13
00:41:28|3146.13
00:41:29|3146.13
00:41:31|3146.13
00:41:32|3146.13
00:41:34|3146.13
00:41:34|3146.13
00:41:36|3146.13
00:41:37|3146.13
00:41:38|3145.85
00:41:39|3145.85
00:41:40|3145.85
00:41:41|3145.85
00:41:42|3145.85
00:41:43|3145.85
00:41:44|3145.85
00:41:45|3145.85
00:41:46|3145.74
00:41:47|3145.74
00:41:48|3146.72
00:41:49|3146.72
00:41:50|3147.94
00:41:51|3147.94
00:41:52|3147.8
00:41:53|3147.8
00:41:54|3149.02
00:41:55|3148.45
00:41:56|3148.3
00:41:57|3148.3
00:41:58|3148.26
00:41:59|3148.26
00:42:00|3148.26
00:42:01|3148.26
00:42:02|3148.26
00:42:03|3148.14
00:42:05|3148.49
00:42:05|3148.49
00:42:07|3148.74
00:42:07|3148.74
00:42:08|3148.88
00:42:09|3148.93
00:42:11|3148.78
00:42:11|3148.78
00:42:12|3148.78
00:42:14|3148.78
00:42:15|3148.78
00:42:16|3148.78
00:42:17|3148.78
00:42:18|3148.78
00:42:19|3148.78
00:42:21|3148.78
00:42:22|3148.78
00:42:23|3148.78
00:42:24|3148.78
00:42:25|3146.58
00:42:26|3146.58
00:42:28|3146.58
00:42:29|3146.58
00:42:31|3148.29
00:42:31|3148.21
00:42:32|3148.46
00:42:33|3148.46
00:42:34|3148.46
00:42:35|3147.34
00:42:36|3147.34
00:42:37|3147.34
00:42:38|3147.34
00:42:39|3147.34
00:42:40|3147.34
00:42:41|3147.34
00:42:42|3147.34
00:42:43|3147.34
00:42:44|3147.34
00:42:45|3147.34
00:42:47|3147.34
00:42:47|3147.34
00:42:48|3147.34
00:42:50|3147.34
00:42:52|3147.34
00:42:52|3147.34
00:42:53|3147.34
00:42:54|3147.34
00:42:55|3147.34
00:42:56|3147.59
00:42:57|3147.59
00:42:58|3147.59
00:42:59|3148.4
00:43:00|3148.4
00:43:01|3148.4
00:43:02|3147.48
00:43:03|3147.48
00:43:04|3147.48
00:43:05|3147.48
00:43:06|3147.48
00:43:07|3147.48
00:43:09|3147.48
00:43:10|3147.48
00:43:11|3147.48
00:43:12|3147.48
00:43:14|3147.48
00:43:14|3147.48
00:43:15|3147.48
00:43:16|3147.48
00:43:18|3147.48
00:43:18|3147.48
00:43:20|3147.48
00:43:20|3147.48
00:43:22|3147.48
00:43:23|3147.48
00:43:24|3147.48
00:43:24|3148.27
00:43:26|3148.27
00:43:27|3148.27
00:43:27|3148.27
00:43:28|3148.27
00:43:31|3148.34
00:43:32|3148.34
00:43:33|3148.34
00:43:34|3149.2
00:43:36|3149.2
00:43:37|3149.2
00:43:38|3149.2
00:43:38|3149.2
00:43:40|3149.2
00:43:41|3149.2
00:43:41|3149.46
00:43:42|3149.46
00:43:43|3149.46
00:43:45|3149.46
00:43:45|3149.46
00:43:46|3149.46
00:43:47|3149.46
00:43:48|3149.46
00:43:50|3149.46
00:43:51|3149.46
00:43:51|3149.46
00:43:53|3149.46
00:43:54|3149.46
00:43:54|3149.46
00:43:55|3149.46
00:43:56|3149.46
00:43:57|3149.46
00:43:58|3149.46
00:43:59|3149.46
00:44:01|3149.46
00:44:01|3149.46
00:44:03|3149.46
00:44:04|3149.46
00:44:05|3149.62
00:44:06|3150.26
00:44:07|3150.26
00:44:08|3150.26
00:44:10|3150.26
00:44:11|3150.26
00:44:12|3150.26
00:44:12|3150.26
00:44:14|3148.7
00:44:15|3148.7
00:44:16|3148.7
00:44:16|3148.7
00:44:18|3148.7
00:44:19|3148.7
00:44:19|3148.64
00:44:21|3148.72
00:44:22|3148.72
00:44:23|3148.72
00:44:24|3148.72
00:44:25|3148.72
00:44:26|3148.72
00:44:27|3148.72
00:44:28|3148.72
00:44:29|3148.72
00:44:30|3148.72
00:44:31|3148.72
00:44:33|3148.72
00:44:34|3148.97
00:44:34|3148.97
00:44:37|3148.97
00:44:38|3149.15
00:44:38|3149.15
00:44:40|3149.15
00:44:42|3149.15
00:44:42|3149.15
00:44:43|3149.15
00:44:44|3149.15
00:44:45|3149.16
00:44:47|3149.16
00:44:47|3149.16
00:44:48|3149.16
00:44:49|3149.16
00:44:51|3151.
00:44:51|3151.
00:44:53|3151.
00:44:54|3151.88
00:44:55|3151.96
00:44:56|3151.96
00:44:57|3152.73
00:44:58|3152.73
00:45:00|3153.04
00:45:01|3153.04
00:45:02|3153.04
00:45:02|3153.04
00:45:04|3153.04
00:45:05|3153.04
00:45:06|3153.04
00:45:07|3154.35
00:45:09|3153.14
00:45:10|3153.14
00:45:10|3153.85
00:45:11|3154.75
00:45:13|3158.24
00:45:13|3160.93
00:45:14|3159.14
00:45:16|3158.29
00:45:17|3160.47
00:45:18|3160.51
00:45:18|3160.51
00:45:19|3158.97
00:45:21|3158.89
00:45:22|3161.
00:45:22|3161.
00:45:24|3160.27
00:45:24|3160.27
00:45:25|3160.5
00:45:27|3160.25
00:45:27|3161.12
00:45:28|3160.48
00:45:30|3160.67
00:45:32|3160.67
00:45:33|3160.67
00:45:34|3160.84
00:45:35|3160.97
00:45:36|3161.17
00:45:37|3160.96
00:45:37|3160.82
00:45:39|3161.76
00:45:41|3161.32
00:45:41|3161.32
00:45:42|3161.32
00:45:44|3160.98
00:45:44|3161.3
00:45:46|3161.06
00:45:46|3161.11
00:45:48|3161.11
00:45:49|3160.89
00:45:50|3160.89
00:45:51|3160.7
00:45:52|3160.7
00:45:53|3160.7
00:45:54|3160.7
00:45:55|3160.7
00:45:56|3160.01
00:45:57|3160.88
00:45:57|3160.88
00:45:59|3160.95
00:46:00|3161.29
00:46:01|3161.29
00:46:01|3161.29
00:46:03|3160.01
00:46:04|3158.95
00:46:04|3159.23
00:46:06|3159.64
00:46:06|3160.82
00:46:07|3160.82
00:46:09|3160.82
00:46:10|3161.37
00:46:11|3161.77
00:46:12|3162.48
00:46:13|3163.12
00:46:14|3163.45
00:46:15|3163.45
00:46:16|3163.45
00:46:17|3163.45
00:46:18|3162.85
00:46:19|3162.85
00:46:20|3163.29
00:46:21|3163.2
00:46:22|3163.2
00:46:23|3163.44
00:46:23|3163.44
00:46:25|3164.37
00:46:26|3163.61
00:46:27|3163.61
00:46:28|3163.34
00:46:30|3163.3
00:46:30|3163.61
00:46:31|3163.61
00:46:32|3163.91
00:46:33|3163.88
00:46:35|3163.88
00:46:35|3163.88
00:46:36|3163.88
00:46:37|3163.88
00:46:38|3164.55
00:46:39|3165.21
00:46:40|3165.59
00:46:41|3165.54
00:46:43|3165.11
00:46:44|3163.91
00:46:44|3163.94
00:46:45|3163.94
00:46:47|3163.94
00:46:48|3163.94
00:46:48|3163.94
00:46:50|3165.66
00:46:51|3166.
00:46:52|3166.18
00:46:53|3166.18
00:46:54|3166.18
00:46:55|3166.3
00:46:56|3166.3
00:46:57|3166.65
00:46:58|3166.65
00:46:59|3166.66
00:47:00|3166.45
00:47:02|3166.45
00:47:03|3166.62
00:47:03|3166.62
00:47:04|3165.32
00:47:05|3165.32
00:47:07|3165.32
00:47:07|3165.32
00:47:09|3167.85
00:47:10|3167.77
00:47:11|3168.
00:47:12|3166.89
00:47:13|3167.26
00:47:14|3166.35
00:47:15|3166.02
00:47:16|3166.78
00:47:17|3165.8
00:47:19|3165.8
00:47:19|3165.8
00:47:21|3166.08
00:47:22|3166.
00:47:23|3165.35
00:47:23|3166.
00:47:24|3166.
00:47:26|3166.
00:47:27|3166.25
00:47:27|3167.16
00:47:28|3167.16
00:47:30|3167.16
00:47:31|3167.46
00:47:32|3167.46
00:47:33|3167.46
00:47:34|3167.46
00:47:36|3167.46
00:47:37|3167.46
00:47:38|3167.46
00:47:40|3167.46
00:47:41|3168.08
00:47:41|3168.08
00:47:43|3168.41
00:47:43|3168.41
00:47:44|3168.41
00:47:45|3168.41
00:47:47|3167.46
00:47:48|3167.46
00:47:49|3168.
00:47:50|3167.9
00:47:51|3167.44
00:47:52|3167.44
00:47:52|3167.44
00:47:54|3167.73
00:47:55|3167.73
00:47:56|3167.74
00:47:57|3167.95
00:47:57|3167.95
00:47:58|3167.95
00:48:00|3167.95
00:48:01|3166.99
00:48:02|3167.13
00:48:03|3166.98
00:48:04|3166.98
00:48:05|3167.97
00:48:06|3167.97
00:48:07|3167.61
00:48:08|3167.61
00:48:09|3167.61
00:48:10|3167.61
00:48:12|3167.61
00:48:13|3167.61
00:48:14|3167.61
00:48:15|3167.61
00:48:16|3167.61
00:48:17|3167.61
00:48:18|3167.61
00:48:19|3167.61
00:48:21|3167.61
00:48:21|3167.61
00:48:23|3167.61
00:48:23|3167.49
00:48:24|3167.5
00:48:25|3167.5
00:48:26|3167.5
00:48:27|3167.12
00:48:28|3167.12
00:48:29|3167.12
00:48:30|3167.12
00:48:31|3167.12
00:48:32|3167.12
00:48:34|3166.17
00:48:35|3166.09
00:48:37|3166.09
00:48:37|3166.15
00:48:38|3166.
00:48:39|3165.99
00:48:41|3165.99
00:48:41|3166.16
00:48:43|3166.16
00:48:44|3166.16
00:48:45|3166.16
00:48:46|3166.16
00:48:48|3166.16
00:48:49|3166.16
00:48:50|3167.86
00:48:51|3167.86
00:48:52|3167.86
00:48:53|3167.86
00:48:53|3167.86
00:48:55|3168.07
00:48:55|3168.07
00:48:57|3168.07
00:48:58|3168.07
00:48:59|3168.86
00:48:59|3168.86
00:49:02|3168.98
00:49:02|3168.98
00:49:03|3168.97
00:49:04|3168.97
00:49:05|3168.97
00:49:06|3168.14
00:49:07|3168.98
00:49:08|3168.51
00:49:09|3168.51
00:49:10|3168.51
00:49:11|3168.51
00:49:12|3168.57
00:49:13|3168.25
00:49:14|3168.25
00:49:15|3168.25
00:49:17|3168.51
00:49:17|3168.08
00:49:19|3168.08
00:49:21|3168.28
00:49:21|3168.28
00:49:22|3168.28
00:49:23|3168.28
00:49:24|3168.17
00:49:25|3168.15
00:49:26|3168.14
00:49:27|3168.08
00:49:28|3168.14
00:49:29|3168.09
00:49:30|3168.3
00:49:31|3168.3
00:49:32|3168.3
00:49:34|3168.3
00:49:36|3168.3
00:49:37|3168.3
00:49:38|3168.3
00:49:39|3168.3
00:49:40|3168.3
00:49:41|3168.3
00:49:42|3168.3
00:49:43|3169.07
00:49:44|3169.07
00:49:45|3169.07
00:49:46|3169.07
00:49:47|3169.07
00:49:48|3169.07
00:49:50|3169.07
00:49:50|3169.07
00:49:52|3169.07
00:49:52|3168.44
00:49:54|3168.2
00:49:55|3168.
00:49:56|3168.08
00:49:57|3168.
00:49:58|3168.
00:49:59|3168.
00:50:00|3168.
00:50:01|3168.
00:50:02|3168.
00:50:04|3168.
00:50:05|3168.
00:50:05|3168.82
00:50:08|3168.5
00:50:08|3168.66
00:50:09|3168.5
00:50:10|3167.19
00:50:11|3167.19
00:50:12|3167.19
00:50:13|3167.19
00:50:14|3167.19
00:50:15|3167.19
00:50:17|3167.45
00:50:17|3166.97
00:50:19|3166.97
00:50:19|3166.97
00:50:20|3167.23
00:50:22|3167.23
00:50:22|3167.8
00:50:24|3168.32
00:50:25|3168.32
00:50:26|3168.32
00:50:26|3168.32
00:50:29|3167.5
00:50:29|3167.5
00:50:30|3167.5
00:50:31|3167.5
00:50:32|3167.5
00:50:33|3167.5
00:50:35|3168.32
00:50:37|3168.32
00:50:37|3169.21
00:50:38|3169.21
00:50:39|3169.23
00:50:40|3169.23
00:50:41|3169.23
00:50:42|3169.42
00:50:43|3169.42
00:50:44|3169.42
00:50:45|3169.47
00:50:46|3169.47
00:50:47|3170.64
00:50:48|3170.64
00:50:49|3170.16
00:50:50|3170.01
00:50:51|3170.01
00:50:52|3170.14
00:50:53|3170.14
00:50:54|3170.56
00:50:55|3170.56
00:50:56|3170.56
00:50:57|3170.56
00:50:58|3170.56
00:50:59|3170.56
00:51:00|3170.56
00:51:01|3170.68
00:51:02|3170.68
00:51:03|3170.68
00:51:04|3170.68
00:51:05|3170.68
00:51:07|3170.77
00:51:08|3170.77
00:51:09|3170.77
00:51:10|3171.19
00:51:11|3171.16
00:51:13|3171.15
00:51:13|3171.15
00:51:15|3175.
00:51:16|3175.7
00:51:17|3174.95
00:51:18|3176.99
00:51:20|3176.91
00:51:20|3177.24
00:51:21|3177.53
00:51:22|3179.14
00:51:23|3178.36
00:51:24|3178.79
00:51:26|3178.8
00:51:27|3177.08
00:51:28|3177.01
00:51:29|3176.49
00:51:29|3175.89
00:51:30|3176.37
00:51:31|3174.22
00:51:32|3174.22
00:51:34|3176.46
00:51:34|3176.53
00:51:36|3176.62
00:51:38|3173.28
00:51:40|3173.27
00:51:41|3172.18
00:51:42|3171.76
00:51:43|3171.76
00:51:45|3171.79
00:51:45|3173.11
00:51:46|3173.18
00:51:47|3172.47
00:51:48|3173.96
00:51:49|3173.96
00:51:50|3174.85
00:51:51|3175.75
00:51:52|3175.75
00:51:53|3175.75
00:51:55|3174.74
00:51:56|3174.74
00:51:58|3174.74
00:51:59|3174.74
00:52:00|3174.74
00:52:01|3175.69
00:52:02|3175.69
00:52:03|3175.46
00:52:03|3175.05
00:52:04|3175.05
00:52:06|3176.68
00:52:07|3177.65
00:52:08|3176.84
00:52:09|3176.84
00:52:10|3176.84
00:52:11|3176.84
00:52:12|3177.75
00:52:13|3177.75
00:52:14|3177.75
00:52:15|3177.86
00:52:16|3178.71
00:52:17|3179.31
00:52:18|3178.39
00:52:19|3178.39
00:52:20|3180.
00:52:21|3180.
00:52:22|3179.56
00:52:23|3180.08
00:52:24|3179.22
00:52:25|3179.16
00:52:26|3180.18
00:52:27|3180.18
00:52:28|3180.18
00:52:29|3180.18
00:52:30|3178.64
00:52:31|3177.86
00:52:32|3177.86
00:52:34|3177.65
00:52:34|3176.71
00:52:36|3176.71
00:52:38|3176.39
00:52:38|3176.39
00:52:39|3176.39
00:52:40|3177.34
00:52:41|3177.34
00:52:43|3177.34
00:52:44|3177.34
00:52:44|3177.34
00:52:45|3177.34
00:52:47|3177.34
00:52:47|3177.34
00:52:49|3176.04
00:52:51|3176.26
00:52:51|3176.26
00:52:53|3176.26
00:52:53|3176.26
00:52:54|3176.26
00:52:56|3176.26
00:52:57|3178.71
00:52:58|3177.38
00:52:59|3176.58
00:53:00|3177.19
00:53:00|3178.22
00:53:02|3178.06
00:53:03|3178.06
00:53:05|3177.55
00:53:05|3177.55
00:53:06|3177.55
00:53:07|3178.05
00:53:09|3178.68
00:53:10|3179.45
00:53:12|3179.47
00:53:13|3179.25
00:53:13|3178.88
00:53:14|3178.88
00:53:16|3178.88
00:53:17|3181.39
00:53:18|3181.84
00:53:19|3180.44
00:53:20|3180.44
00:53:21|3182.51
00:53:22|3182.4
00:53:23|3181.87
00:53:24|3182.53
00:53:25|3182.73
00:53:26|3182.9
00:53:27|3184.25
00:53:29|3183.22
00:53:29|3183.54
00:53:30|3182.56
00:53:31|3181.68
00:53:33|3182.12
00:53:33|3182.53
00:53:35|3182.96
00:53:35|3185.34
00:53:36|3185.99
00:53:38|3185.99
00:53:39|3184.77
00:53:40|3184.96
00:53:41|3184.91
00:53:42|3184.91
00:53:44|3183.97
00:53:44|3184.13
00:53:46|3185.98
00:53:47|3185.98
00:53:49|3184.26
00:53:49|3185.53
00:53:51|3183.82
00:53:53|3180.69
00:53:53|3180.68
00:53:54|3180.62
00:53:55|3181.77
00:53:56|3181.77
00:53:57|3182.7
00:53:58|3182.7
00:53:59|3182.84
00:54:00|3183.16
00:54:01|3183.16
00:54:02|3182.05
00:54:03|3182.05
00:54:04|3181.45
00:54:05|3180.87
00:54:07|3180.01
00:54:07|3180.82
00:54:09|3180.82
00:54:10|3180.82
00:54:11|3180.82
00:54:12|3181.25
00:54:12|3181.25
00:54:14|3181.25
00:54:14|3182.27
00:54:16|3182.27
00:54:18|3182.06
00:54:18|3182.06
00:54:19|3182.06
00:54:20|3181.35
00:54:21|3181.03
00:54:22|3181.03
00:54:24|3180.4
00:54:25|3180.4
00:54:25|3180.4
00:54:27|3180.4
00:54:28|3180.4
00:54:29|3180.4
00:54:30|3180.4
00:54:31|3179.99
00:54:32|3179.45
00:54:33|3179.19
00:54:34|3179.19
00:54:35|3179.19
00:54:36|3179.19
00:54:36|3179.19
00:54:37|3179.19
00:54:40|3179.19
00:54:41|3179.19
00:54:42|3180.99
00:54:43|3180.99
00:54:45|3183.04
00:54:46|3183.04
00:54:48|3183.04
00:54:49|3183.04
00:54:50|3183.04
00:54:50|3183.04
00:54:52|3184.57
00:54:52|3183.79
00:54:54|3183.79
00:54:55|3184.08
00:54:56|3184.08
00:54:57|3183.48
00:54:58|3183.47
00:54:58|3181.24
00:55:00|3182.16
00:55:02|3182.16
00:55:02|3182.16
00:55:03|3182.16
00:55:04|3182.16
00:55:05|3182.16
00:55:06|3182.16
00:55:07|3182.16
00:55:08|3182.16
00:55:09|3185.24
00:55:10|3185.24
00:55:11|3185.24
00:55:12|3185.24
00:55:13|3185.24
00:55:14|3185.37
00:55:15|3185.62
00:55:16|3186.55
00:55:17|3187.43
00:55:18|3188.
00:55:19|3187.56
00:55:20|3186.66
00:55:21|3186.56
00:55:22|3186.56
00:55:23|3188.35
00:55:24|3188.35
00:55:25|3189.
00:55:26|3189.34
00:55:27|3190.31
00:55:28|3190.27
00:55:29|3190.06
00:55:30|3190.19
00:55:31|3189.01
00:55:32|3190.34
00:55:33|3190.12
00:55:34|3189.93
00:55:35|3190.37
00:55:37|3189.92
00:55:37|3189.42
00:55:38|3189.1
00:55:41|3190.19
00:55:42|3188.93
00:55:42|3189.65
00:55:45|3190.43
00:55:45|3189.53
00:55:46|3190.63
00:55:47|3190.54
00:55:48|3190.78
00:55:49|3190.68
00:55:51|3192.37
00:55:52|3189.52
00:55:54|3190.76
00:55:54|3190.68
00:55:56|3190.69
00:55:56|3190.69
00:55:58|3190.69
00:55:59|3191.48
00:56:00|3192.14
00:56:01|3190.84
00:56:02|3190.68
00:56:03|3190.68
00:56:04|3189.71
00:56:05|3188.68
00:56:06|3188.68
00:56:07|3188.68
00:56:08|3188.58
00:56:09|3188.58
00:56:10|3188.31
00:56:12|3187.19
00:56:12|3187.19
00:56:14|3187.19
00:56:14|3187.19
00:56:16|3187.19
00:56:16|3187.18
00:56:17|3187.27
00:56:19|3189.94
00:56:20|3189.91
00:56:21|3189.91
00:56:22|3189.91
00:56:23|3189.18
00:56:24|3189.18
00:56:25|3188.32
00:56:26|3187.8
00:56:27|3187.8
00:56:28|3187.8
00:56:29|3188.13
00:56:30|3188.13
00:56:31|3188.13
00:56:32|3187.8
00:56:33|3187.8
00:56:34|3187.8
00:56:35|3188.79
00:56:36|3189.23
00:56:37|3188.63
00:56:38|3188.2
00:56:39|3188.2
00:56:40|3188.2
00:56:42|3187.69
00:56:42|3187.62
00:56:44|3186.53
00:56:46|3186.15
00:56:47|3186.1
00:56:49|3184.94
00:56:49|3183.94
00:56:50|3184.09
00:56:51|3184.57
00:56:53|3184.88
00:56:54|3184.69
00:56:56|3184.69
00:56:56|3184.69
00:56:58|3184.69
00:56:58|3184.69
00:56:59|3184.69
00:57:01|3183.62
00:57:02|3182.74
00:57:04|3184.48
00:57:04|3184.48
00:57:05|3184.48
00:57:07|3184.92
00:57:07|3184.92
00:57:09|3184.92
00:57:09|3187.12
00:57:11|3186.62
00:57:11|3187.21
00:57:12|3186.86
00:57:14|3186.8
00:57:14|3186.8
00:57:15|3186.8
00:57:16|3186.8
00:57:18|3186.87
00:57:19|3186.87
00:57:20|3186.87
00:57:21|3186.87
00:57:22|3186.87
00:57:23|3186.87
00:57:24|3186.87
00:57:25|3186.87
00:57:26|3186.87
00:57:27|3186.87
00:57:28|3186.87
00:57:29|3186.87
00:57:30|3186.92
00:57:31|3186.92
00:57:32|3186.92
00:57:33|3186.92
00:57:34|3186.31
00:57:35|3185.7
00:57:36|3185.2
00:57:37|3185.49
00:57:38|3184.76
00:57:39|3182.18
00:57:40|3182.28
00:57:41|3183.18
00:57:42|3182.33
00:57:43|3182.33
00:57:45|3181.13
00:57:47|3181.13
00:57:47|3182.26
00:57:48|3180.84
00:57:49|3180.85
00:57:50|3180.85
00:57:51|3180.85
00:57:52|3180.85
00:57:53|3180.85
00:57:54|3180.85
00:57:55|3181.46
00:57:56|3181.46
00:57:57|3181.46
00:57:58|3181.46
00:57:59|3181.46
00:58:00|3181.46
00:58:01|3181.46
00:58:02|3182.5
00:58:03|3182.98
00:58:04|3182.98
00:58:06|3183.02
00:58:06|3183.02
00:58:07|3183.02
00:58:08|3183.94
00:58:10|3183.94
00:58:11|3183.94
00:58:12|3183.94
00:58:13|3183.94
00:58:13|3183.94
00:58:15|3184.17
00:58:16|3184.17
00:58:16|3185.76
00:58:18|3185.76
00:58:19|3185.76
00:58:20|3185.76
00:58:21|3185.76
00:58:22|3185.76
00:58:23|3185.76
00:58:24|3185.23
00:58:26|3184.39
00:58:26|3184.26
00:58:28|3184.26
00:58:28|3184.26
00:58:30|3184.26
00:58:31|3184.26
00:58:32|3184.18
00:58:33|3184.18
00:58:34|3185.49
00:58:34|3185.87
00:58:36|3185.52
00:58:37|3185.74
00:58:38|3184.49
00:58:38|3184.49
00:58:40|3184.2
00:58:40|3184.2
00:58:42|3183.75
00:58:44|3184.28
00:58:44|3184.28
00:58:45|3184.28
00:58:47|3184.31
00:58:48|3184.31
00:58:49|3185.35
00:58:50|3185.35
00:58:52|3185.07
00:58:53|3185.07
00:58:55|3185.7
00:58:56|3185.7
00:58:56|3185.7
00:58:57|3185.7
00:58:58|3185.7
00:59:00|3185.7
00:59:00|3185.76
00:59:02|3185.76
00:59:02|3185.76
00:59:04|3185.76
00:59:04|3185.76
00:59:05|3185.76
00:59:07|3185.76
00:59:07|3185.76
00:59:09|3185.29
00:59:10|3185.28
00:59:10|3184.11
00:59:12|3184.11
00:59:13|3184.11
00:59:14|3184.11
00:59:15|3184.11
00:59:16|3184.11
00:59:17|3183.34
00:59:18|3182.83
00:59:19|3182.83
00:59:20|3182.83
00:59:22|3182.83
00:59:22|3182.83
00:59:24|3182.83
00:59:25|3182.83
00:59:26|3182.83
00:59:27|3182.83
00:59:28|3182.83
00:59:29|3182.83
00:59:30|3182.83
00:59:31|3182.76
00:59:32|3182.33
00:59:33|3182.35
00:59:34|3182.37
00:59:35|3182.32
00:59:37|3181.97
00:59:38|3181.97
00:59:39|3181.97
00:59:40|3181.87
00:59:41|3181.87
00:59:42|3181.67
00:59:43|3180.89
00:59:45|3180.92
00:59:46|3180.92
00:59:48|3180.92
00:59:48|3180.92
00:59:49|3180.92
00:59:50|3180.92
00:59:51|3180.92
00:59:52|3180.92
00:59:53|3180.51
00:59:54|3181.75
00:59:55|3181.98
00:59:56|3181.98
00:59:57|3181.98
00:59:59|3181.98
00:59:59|3181.98
01:00:00|3181.98
01:00:02|3182.28
01:00:03|3182.28
01:00:04|3182.93
01:00:05|3182.94
01:00:06|3182.94
01:00:07|3182.94
01:00:08|3182.46
01:00:09|3183.56
01:00:10|3182.49
01:00:11|3182.49
01:00:12|3182.49
01:00:13|3182.49
01:00:14|3180.11
01:00:15|3180.11
01:00:16|3180.11
01:00:17|3180.11
01:00:18|3180.11
01:00:19|3180.63
01:00:20|3180.63
01:00:21|3180.63
01:00:22|3180.63
01:00:23|3180.63
01:00:24|3180.63
01:00:25|3180.63
01:00:26|3180.63
01:00:27|3180.63
01:00:28|3183.75
01:00:29|3183.75
01:00:30|3183.75
01:00:31|3183.75
01:00:32|3183.75
01:00:33|3183.75
01:00:34|3183.75
01:00:35|3183.75
01:00:36|3183.75
01:00:37|3183.75
01:00:38|3183.75
01:00:39|3183.75
01:00:41|3184.46
01:00:42|3185.01
01:00:43|3184.22
01:00:44|3184.22
01:00:46|3185.71
01:00:47|3184.88
01:00:48|3185.08
01:00:49|3185.11
01:00:50|3186.12
01:00:52|3186.12
01:00:53|3186.12
01:00:54|3185.56
01:00:55|3185.56
01:00:56|3185.98
01:00:57|3185.98
01:00:58|3185.98
01:00:58|3185.98
01:01:00|3185.98
01:01:01|3185.98
01:01:02|3185.98
01:01:03|3185.85
01:01:04|3185.2
01:01:06|3185.2
01:01:06|3185.2
01:01:07|3185.2
01:01:08|3185.2
01:01:09|3185.2
01:01:10|3185.2
01:01:11|3186.13
01:01:12|3186.5
01:01:14|3186.47
01:01:14|3186.47
01:01:15|3186.41
01:01:16|3185.76
01:01:17|3185.98
01:01:18|3185.81
01:01:19|3185.81
01:01:20|3185.9
01:01:21|3186.29
01:01:22|3186.29
01:01:23|3186.42
01:01:25|3186.42
01:01:26|3186.42
01:01:27|3185.74
01:01:29|3185.64
01:01:30|3185.64
01:01:31|3185.64
01:01:31|3185.64
01:01:33|3185.64
01:01:34|3185.64
01:01:35|3186.24
01:01:36|3186.24
01:01:37|3184.86
01:01:38|3184.86
01:01:38|3184.09
01:01:40|3184.09
01:01:40|3184.09
01:01:42|3184.09
01:01:43|3184.09
01:01:44|3184.09
01:01:46|3184.09
01:01:47|3184.09
01:01:49|3185.57
01:01:51|3186.04
01:01:51|3186.04
01:01:53|3186.04
01:01:55|3186.04
01:01:55|3186.04
01:01:57|3186.04
01:01:58|3186.04
01:01:59|3186.04
01:02:00|3186.04
01:02:01|3186.04
01:02:01|3186.04
01:02:03|3186.04
01:02:04|3186.04
01:02:05|3186.04
01:02:07|3186.04
01:02:07|3186.04
01:02:08|3186.04
01:02:09|3186.04
01:02:10|3186.04
01:02:11|3186.04
01:02:12|3186.04
01:02:13|3186.04
01:02:15|3186.04
01:02:15|3186.04
01:02:16|3186.04
01:02:17|3186.04
01:02:18|3186.04
01:02:20|3186.04
01:02:20|3186.04
01:02:21|3184.98
01:02:22|3184.98
01:02:23|3184.98
01:02:24|3184.98
01:02:25|3184.98
01:02:26|3185.53
01:02:27|3185.53
01:02:29|3185.53
01:02:30|3185.53
01:02:31|3185.53
01:02:33|3185.53
01:02:33|3185.53
01:02:34|3186.04
01:02:35|3186.04
01:02:37|3186.04
01:02:37|3186.04
01:02:39|3186.04
01:02:40|3185.53
01:02:40|3185.53
01:02:41|3185.53
01:02:43|3185.53
01:02:44|3185.53
01:02:45|3185.53
01:02:46|3185.53
01:02:48|3185.53
01:02:48|3185.53
01:02:53|3185.53
01:02:55|3185.53
01:02:55|3185.53
01:02:56|3185.53
01:02:58|3185.53
01:02:58|3184.77
01:03:00|3185.16
01:03:01|3185.16
01:03:02|3185.16
01:03:03|3185.81
01:03:05|3185.81
01:03:06|3185.81
01:03:07|3186.02
01:03:07|3186.02
01:03:08|3185.99
01:03:10|3186.79
01:03:11|3186.93
01:03:11|3186.93
01:03:13|3186.93
01:03:13|3186.93
01:03:15|3186.95
01:03:16|3186.95
01:03:17|3186.95
01:03:18|3186.88
01:03:19|3187.43
01:03:19|3186.81
01:03:20|3186.81
01:03:21|3186.81
01:03:23|3186.84
01:03:24|3186.84
01:03:25|3186.84
01:03:25|3187.19
01:03:27|3187.19
01:03:27|3187.19
01:03:29|3187.5
01:03:30|3187.79
01:03:31|3187.79
01:03:32|3187.79
01:03:33|3187.79
01:03:34|3187.79
01:03:35|3187.79
01:03:36|3187.79
01:03:37|3187.45
01:03:38|3187.45
01:03:39|3187.45
01:03:40|3187.45
01:03:41|3187.45
01:03:42|3187.45
01:03:43|3187.45
01:03:44|3187.45
01:03:45|3187.95
01:03:46|3187.64
01:03:47|3187.64
01:03:49|3187.64
01:03:50|3188.61
01:03:52|3188.63
01:03:52|3188.63
01:03:53|3188.63
01:03:54|3188.63
01:03:55|3188.63
01:03:56|3188.63
01:03:58|3188.63
01:03:58|3188.94
01:03:59|3188.94
01:04:02|3188.94
01:04:04|3188.61
01:04:04|3188.61
01:04:05|3187.79
01:04:06|3187.79
01:04:07|3187.79
01:04:08|3187.79
01:04:09|3187.79
01:04:10|3187.79
01:04:11|3186.45
01:04:12|3186.34
01:04:13|3186.34
01:04:14|3184.99
01:04:15|3184.99
01:04:16|3184.99
01:04:17|3184.99
01:04:19|3184.99
01:04:20|3184.9
01:04:21|3184.6
01:04:22|3184.6
01:04:23|3184.6
01:04:24|3184.6
01:04:25|3184.6
01:04:25|3184.6
01:04:28|3184.6
01:04:29|3184.6
01:04:30|3184.6
01:04:31|3184.6
01:04:32|3184.6
01:04:33|3184.6
01:04:34|3184.6
01:04:35|3184.6
01:04:36|3184.18
01:04:36|3184.18
01:04:38|3184.18
01:04:39|3183.18
01:04:40|3183.18
01:04:41|3183.24
01:04:41|3183.24
01:04:43|3183.24
01:04:44|3183.24
01:04:44|3184.72
01:04:45|3184.72
01:04:47|3184.72
01:04:48|3184.72
01:04:50|3184.72
01:04:51|3184.72
01:04:53|3184.69
01:04:53|3184.69
01:04:54|3184.69
01:04:56|3184.2
01:04:56|3184.18
01:04:58|3184.18
01:04:59|3184.67
01:05:00|3184.67
01:05:01|3184.67
01:05:02|3184.67
01:05:03|3184.67
01:05:04|3184.67
01:05:04|3184.67
01:05:06|3184.67
01:05:06|3184.67
01:05:08|3184.67
01:05:09|3184.67
01:05:10|3184.67
01:05:11|3184.67
01:05:12|3184.67
01:05:13|3184.67
01:05:14|3184.67
01:05:15|3184.67
01:05:16|3184.67
01:05:17|3185.46
01:05:18|3185.46
01:05:19|3185.46
01:05:20|3185.5
01:05:21|3184.89
01:05:22|3184.87
01:05:23|3184.08
01:05:24|3184.08
01:05:25|3184.08
01:05:26|3184.08
01:05:27|3184.08
01:05:28|3184.08
01:05:29|3184.08
01:05:30|3184.08
01:05:31|3184.08
01:05:32|3184.08
01:05:33|3184.08
01:05:34|3184.08
01:05:35|3184.08
01:05:36|3184.08
01:05:37|3183.15
01:05:38|3183.15
01:05:39|3182.12
01:05:40|3182.12
01:05:41|3182.12
01:05:42|3182.12
01:05:43|3182.12
01:05:44|3182.12
01:05:45|3182.12
01:05:46|3181.68
01:05:47|3181.68
01:05:48|3181.68
01:05:49|3181.68
01:05:50|3181.68
01:05:51|3181.68
01:05:52|3181.68
01:05:54|3181.68
01:05:54|3181.68
01:05:55|3181.68
01:05:57|3181.68
01:05:57|3181.68
01:05:59|3181.68
01:06:00|3182.05
01:06:01|3182.05
01:06:07|3182.05
01:06:07|3182.48
01:06:09|3182.48
01:06:09|3182.48
01:06:10|3182.48
01:06:11|3182.48
01:06:13|3182.51
01:06:14|3182.51
01:06:15|3182.51
01:06:16|3182.14
01:06:17|3182.14
01:06:19|3182.08
01:06:20|3182.08
01:06:20|3182.08
01:06:22|3182.08
01:06:23|3182.08
01:06:23|3182.08
01:06:25|3182.08
01:06:25|3182.01
01:06:27|3182.01
01:06:28|3182.01
01:06:28|3182.01
01:06:31|3182.01
01:06:32|3182.01
01:06:34|3182.01
01:06:35|3182.01
01:06:37|3182.01
01:06:39|3182.01
01:06:39|3182.01
01:06:40|3182.01
01:06:41|3182.01
01:06:42|3182.01
01:06:43|3182.01
01:06:44|3182.01
01:06:45|3182.01
01:06:46|3182.01
01:06:47|3182.01
01:06:48|3181.53
01:06:49|3181.53
01:06:50|3181.53
01:06:51|3179.14
01:06:53|3178.65
01:06:54|3178.65
01:06:55|3178.65
01:06:55|3179.98
01:06:56|3179.98
01:06:58|3179.98
01:07:00|3178.6
01:07:00|3178.77
01:07:02|3178.77
01:07:03|3178.77
01:07:04|3178.77
01:07:05|3178.35
01:07:06|3178.78
01:07:07|3178.78
01:07:08|3178.78
01:07:09|3178.14
01:07:10|3178.14
01:07:12|3176.94
01:07:13|3176.94
01:07:14|3176.41
01:07:14|3176.41
01:07:15|3176.41
01:07:17|3176.41
01:07:17|3176.41
01:07:19|3176.08
01:07:19|3176.08
01:07:21|3174.69
01:07:21|3174.93
01:07:23|3174.93
01:07:24|3174.02
01:07:25|3175.07
01:07:25|3174.78
01:07:26|3175.77
01:07:27|3175.92
01:07:32|3175.92
01:07:32|3176.86
01:07:35|3176.86
01:07:35|3176.86
01:07:36|3176.86
01:07:37|3176.86
01:07:38|3174.84
01:07:39|3174.84
01:07:40|3173.02
01:07:41|3173.02
01:07:42|3173.02
01:07:43|3174.02
01:07:44|3173.99
01:07:45|3173.99
01:07:46|3173.99
01:07:47|3173.99
01:07:48|3172.72
01:07:49|3172.33
01:07:50|3172.33
01:07:52|3172.18
01:07:53|3172.18
01:07:54|3173.32
01:07:55|3173.32
01:07:57|3173.54
01:08:06|3172.94
01:08:07|3171.01
01:08:09|3171.01
01:08:10|3171.01
01:08:10|3171.01
01:08:12|3171.01
01:08:12|3171.01
01:08:14|3171.01
01:08:15|3171.01
01:08:16|3172.08
01:08:17|3172.08
01:08:18|3172.13
01:08:19|3172.13
01:08:20|3172.13
01:08:21|3172.13
01:08:22|3172.13
01:08:23|3172.13
01:08:23|3172.13
01:08:25|3172.13
01:08:27|3172.13
01:08:27|3172.13
01:08:28|3172.13
01:08:29|3172.13
01:08:30|3172.13
01:08:32|3172.13
01:08:33|3172.13
01:08:34|3172.13
01:08:35|3172.13
01:08:36|3171.8
01:08:38|3171.8
01:08:39|3172.39
01:08:40|3172.39
01:08:41|3172.39
01:08:42|3172.39
01:08:43|3173.5
01:08:44|3174.01
01:08:45|3174.01
01:08:45|3174.01
01:08:47|3174.84
01:08:48|3174.84
01:08:48|3174.84
01:08:50|3174.84
01:08:51|3174.84
01:08:52|3174.84
01:08:54|3174.84
01:08:55|3177.05
01:08:56|3177.05
01:08:56|3177.05
01:08:58|3177.05
01:09:00|3177.6
01:09:00|3177.6
01:09:01|3177.6
01:09:03|3177.6
01:09:04|3177.6
01:09:05|3177.6
01:09:06|3177.6
01:09:07|3177.67
01:09:08|3175.05
01:09:09|3175.05
01:09:11|3172.03
01:09:12|3172.02
01:09:13|3172.02
01:09:14|3172.02
01:09:15|3172.02
01:09:17|3172.02
01:09:19|3173.01
01:09:19|3173.01
01:09:20|3173.01
01:09:21|3173.01
01:09:22|3173.01
01:09:23|3173.01
01:09:25|3173.01
01:09:26|3173.01
01:09:27|3173.01
01:09:28|3173.01
01:09:29|3175.38
01:09:30|3175.38
01:09:31|3175.38
01:09:32|3175.38
01:09:33|3175.38
01:09:34|3175.38
01:09:36|3175.38
01:09:36|3175.38
01:09:37|3175.38
01:09:38|3175.38
01:09:39|3175.38
01:09:40|3176.11
01:09:41|3175.78
01:09:42|3175.78
01:09:43|3175.78
01:09:44|3175.78
01:09:45|3175.78
01:09:46|3175.86
01:09:47|3175.86
01:09:48|3176.5
01:09:49|3176.31
01:09:50|3176.31
01:09:51|3176.31
01:09:52|3175.38
01:09:54|3175.38
01:09:55|3175.38
01:09:55|3173.19
01:09:58|3173.92
01:09:59|3173.09
01:09:59|3174.26
01:10:00|3174.26
01:10:01|3175.05
01:10:02|3175.05
01:10:03|3175.05
01:10:05|3175.05
01:10:06|3175.05
01:10:07|3175.05
01:10:08|3174.87
01:10:08|3174.87
01:10:10|3174.87
01:10:10|3174.87
01:10:11|3174.87
01:10:13|3174.87
01:10:14|3171.77
01:10:16|3171.47
01:10:16|3171.47
01:10:17|3170.88
01:10:18|3170.86
01:10:19|3170.86
01:10:20|3170.86
01:10:21|3172.35
01:10:22|3172.35
01:10:23|3172.35
01:10:24|3172.35
01:10:25|3172.35
01:10:26|3172.35
01:10:27|3172.35
01:10:28|3172.35
01:10:29|3172.35
01:10:30|3172.35
01:10:31|3172.35
01:10:33|3172.35
01:10:34|3172.35
01:10:36|3172.35
01:10:36|3172.35
01:10:38|3172.35
01:10:39|3172.35
01:10:40|3172.35
01:10:40|3172.35
01:10:42|3172.35
01:10:43|3172.35
01:10:44|3172.35
01:10:45|3172.35
01:10:45|3172.35
01:10:47|3172.35
01:10:48|3172.35
01:10:49|3172.35
01:10:49|3174.43
01:10:51|3174.43
01:10:52|3174.43
01:10:52|3174.2
01:10:54|3174.2
01:10:56|3173.74
01:10:57|3173.74
01:10:58|3172.5
01:11:00|3172.5
01:11:01|3172.5
01:11:02|3172.5
01:11:03|3172.5
01:11:03|3172.5
01:11:04|3172.5
01:11:06|3172.5
01:11:07|3172.5
01:11:08|3172.5
01:11:09|3172.5
01:11:10|3175.45
01:11:11|3175.45
01:11:12|3175.45
01:11:13|3175.45
01:11:14|3175.45
01:11:15|3175.45
01:11:17|3174.7
01:11:17|3174.7
01:11:18|3174.7
01:11:19|3174.7
01:11:20|3174.7
01:11:23|3174.7
01:11:23|3174.7
01:11:24|3174.7
01:11:25|3175.49
01:11:27|3176.41
01:11:27|3176.41
01:11:29|3176.41
01:11:30|3175.91
01:11:31|3176.49
01:11:32|3176.49
01:11:33|3176.49
01:11:34|3176.49
01:11:36|3176.49
01:11:37|3176.49
01:11:38|3174.83
01:11:39|3174.83
01:11:39|3174.83
01:11:41|3174.83
01:11:42|3174.83
01:11:43|3174.83
01:11:45|3174.83
01:11:45|3174.83
01:11:46|3174.83
01:11:47|3174.83
01:11:48|3174.83
01:11:49|3174.83
01:11:50|3174.46
01:11:51|3174.46
01:11:52|3174.56
01:11:53|3174.56
01:11:55|3174.56
01:11:55|3174.56
01:11:57|3174.56
01:11:57|3174.4
01:11:59|3174.4
01:12:00|3174.4
01:12:01|3174.4
01:12:02|3173.37
01:12:03|3172.2
01:12:04|3173.42
01:12:05|3173.42
01:12:06|3173.42
01:12:08|3173.42
01:12:09|3173.42
01:12:10|3173.42
01:12:11|3173.42
01:12:12|3173.42
01:12:13|3173.42
01:12:15|3173.42
01:12:16|3173.42
01:12:17|3173.42
01:12:17|3173.42
01:12:19|3173.42
01:12:20|3173.42
01:12:21|3173.42
01:12:21|3173.42
01:12:23|3173.42
01:12:24|3173.42
01:12:25|3173.42
01:12:25|3173.42
01:12:27|3173.42
01:12:28|3173.42
01:12:29|3173.42
01:12:29|3173.42
01:12:31|3173.42
01:12:32|3173.42
01:12:33|3173.42
01:12:34|3173.42
01:12:35|3173.42
01:12:36|3173.42
01:12:36|3173.32
01:12:37|3173.32
01:12:38|3173.32
01:12:40|3173.32
01:12:41|3173.32
01:12:42|3173.61
01:12:43|3173.64
01:12:44|3173.64
01:12:46|3173.64
01:12:46|3173.64
01:12:47|3171.88
01:12:48|3171.88
01:12:49|3171.88
01:12:50|3171.88
01:12:51|3171.88
01:12:53|3172.18
01:12:54|3172.18
01:12:55|3173.22
01:12:56|3173.22
01:12:56|3173.22
01:12:59|3173.22
01:12:59|3173.22
01:13:00|3173.58
01:13:01|3173.58
01:13:02|3173.58
01:13:04|3173.58
01:13:05|3173.58
01:13:06|3173.58
01:13:07|3173.58
01:13:08|3173.58
01:13:09|3173.58
01:13:10|3173.58
01:13:11|3173.58
01:13:12|3173.58
01:13:14|3173.58
01:13:14|3173.58
01:13:16|3173.58
01:13:17|3173.58
01:13:18|3173.58
01:13:19|3173.58
01:13:20|3173.58
01:13:21|3173.58
01:13:22|3173.58
01:13:23|3173.58
01:13:24|3173.58
01:13:25|3173.58
01:13:26|3173.58
01:13:27|3173.58
01:13:28|3173.58
01:13:29|3173.58
01:13:30|3173.58
01:13:31|3173.58
01:13:32|3173.58
01:13:33|3173.58
01:13:34|3173.58
01:13:36|3173.58
01:13:36|3173.58
01:13:38|3173.58
01:13:39|3173.58
01:13:39|3172.22
01:13:41|3171.56
01:13:42|3171.56
01:13:43|3171.56
01:13:44|3171.56
01:13:45|3171.56
01:13:46|3171.56
01:13:46|3171.56
01:13:48|3171.56
01:13:49|3171.56
01:13:49|3171.56
01:13:51|3171.56
01:13:52|3171.56
01:13:54|3171.42
01:13:54|3171.42
01:13:55|3171.42
01:13:56|3171.42
01:13:58|3171.42
01:13:59|3171.42
01:14:00|3171.42
01:14:01|3171.42
01:14:03|3171.42
01:14:04|3170.6
01:14:05|3170.6
01:14:07|3170.6
01:14:07|3170.6
01:14:09|3170.6
01:14:10|3170.6
01:14:11|3170.6
01:14:12|3170.6
01:14:13|3170.25
01:14:14|3170.25
01:14:15|3170.25
01:14:16|3170.25
01:14:17|3170.25
01:14:18|3170.25
01:14:19|3170.25
01:14:20|3170.25
01:14:21|3170.25
01:14:22|3170.25
01:14:23|3171.04
01:14:24|3171.04
01:14:25|3171.04
01:14:26|3171.04
01:14:27|3171.04
01:14:28|3171.04
01:14:29|3171.04
01:14:30|3171.04
01:14:31|3171.04
01:14:32|3171.04
01:14:33|3171.04
01:14:34|3171.04
01:14:35|3171.04
01:14:36|3170.65
01:14:38|3170.65
01:14:39|3170.65
01:14:40|3170.65
01:14:41|3170.65
01:14:43|3170.65
01:14:44|3170.65
01:14:44|3170.65
01:14:45|3170.65
01:14:47|3170.64
01:14:49|3170.64
01:14:49|3170.64
01:14:50|3170.64
01:14:51|3170.64
01:14:52|3170.64
01:14:53|3170.64
01:14:54|3170.64
01:14:55|3170.64
01:14:56|3170.64
01:14:57|3170.64
01:14:59|3170.64
01:15:00|3170.64
01:15:01|3170.64
01:15:03|3170.64
01:15:04|3170.64
01:15:06|3170.64
01:15:07|3170.64
01:15:08|3170.21
01:15:09|3170.21
01:15:10|3169.92
01:15:11|3169.92
01:15:12|3169.92
01:15:13|3169.92
01:15:14|3169.92
01:15:15|3169.61
01:15:16|3169.61
01:15:17|3169.61
01:15:18|3168.65
01:15:19|3168.05
01:15:20|3168.05
01:15:21|3168.05
01:15:22|3168.05
01:15:23|3168.05
01:15:25|3167.4
01:15:26|3167.4
01:15:27|3167.4
01:15:28|3167.55
01:15:29|3167.55
01:15:30|3167.55
01:15:30|3167.55
01:15:32|3167.55
01:15:34|3167.55
01:15:34|3167.15
01:15:35|3167.15
01:15:36|3166.6
01:15:37|3166.6
01:15:38|3166.59
01:15:40|3166.59
01:15:41|3166.6
01:15:41|3166.6
01:15:43|3166.47
01:15:45|3165.99
01:15:45|3165.66
01:15:47|3165.66
01:15:47|3165.14
01:15:48|3165.14
01:15:49|3164.8
01:15:50|3164.8
01:15:51|3164.8
01:15:52|3164.8
01:15:54|3163.76
01:15:54|3163.9
01:15:56|3163.9
01:15:57|3163.9
01:15:58|3163.9
01:15:59|3163.08
01:16:00|3162.92
01:16:02|3162.92
01:16:02|3161.78
01:16:04|3161.44
01:16:05|3161.4
01:16:06|3161.4
01:16:08|3161.31
01:16:08|3161.31
01:16:09|3161.31
01:16:11|3161.18
01:16:11|3161.18
01:16:13|3161.5
01:16:14|3161.12
01:16:16|3158.68
01:16:16|3158.68
01:16:18|3160.21
01:16:18|3160.36
01:16:19|3160.36
01:16:20|3160.36
01:16:22|3160.36
01:16:23|3160.36
01:16:23|3160.09
01:16:24|3160.09
01:16:26|3160.09
01:16:26|3160.09
01:16:27|3158.08
01:16:28|3158.08
01:16:29|3158.18
01:16:31|3158.18
01:16:32|3157.79
01:16:32|3156.85
01:16:33|3156.85
01:16:35|3156.59
01:16:36|3156.59
01:16:37|3157.59
01:16:38|3157.59
01:16:40|3158.13
01:16:41|3158.13
01:16:41|3158.13
01:16:42|3158.13
01:16:44|3158.13
01:16:44|3158.13
01:16:45|3158.13
01:16:46|3159.89
01:16:47|3160.87
01:16:48|3160.7
01:16:49|3160.7
01:16:51|3160.7
01:16:52|3160.03
01:16:52|3159.88
01:16:54|3159.88
01:16:54|3159.88
01:16:56|3159.88
01:16:57|3159.88
01:16:58|3157.68
01:16:59|3157.68
01:17:00|3157.68
01:17:02|3157.68
01:17:03|3158.3
01:17:05|3157.5
01:17:06|3157.5
01:17:07|3157.54
01:17:09|3157.54
01:17:10|3159.89
01:17:11|3159.89
01:17:12|3159.89
01:17:13|3159.89
01:17:14|3159.89
01:17:15|3159.89
01:17:16|3159.04
01:17:17|3158.76
01:17:18|3158.76
01:17:19|3158.76
01:17:20|3158.76
01:17:21|3158.76
01:17:23|3158.76
01:17:24|3158.76
01:17:24|3158.76
01:17:25|3158.76
01:17:27|3158.76
01:17:28|3157.76
01:17:29|3157.76
01:17:30|3157.76
01:17:31|3157.76
01:17:32|3157.76
01:17:33|3157.76
01:17:35|3157.76
01:17:35|3157.76
01:17:36|3157.76
01:17:37|3157.76
01:17:38|3157.76
01:17:39|3157.76
01:17:40|3157.76
01:17:41|3157.76
01:17:43|3157.76
01:17:43|3157.76
01:17:45|3157.76
01:17:46|3157.76
01:17:47|3157.76
01:17:47|3157.76
01:17:49|3157.76
01:17:50|3157.76
01:17:50|3157.76
01:17:52|3157.76
01:17:53|3151.19
01:17:53|3148.5
01:17:55|3148.85
01:17:55|3148.85
01:17:56|3148.59
01:17:59|3150.87
01:17:59|3149.76
01:18:00|3149.04
01:18:02|3150.23
01:18:03|3150.23
01:18:04|3145.61
01:18:05|3147.62
01:18:06|3147.7
01:18:08|3147.7
01:18:09|3147.44
01:18:10|3147.44
01:18:11|3148.
01:18:12|3146.7
01:18:13|3145.22
01:18:13|3145.85
01:18:15|3143.49
01:18:16|3143.47
01:18:16|3143.9
01:18:18|3145.77
01:18:19|3146.77
01:18:20|3146.77
01:18:22|3147.39
01:18:22|3147.39
01:18:23|3147.39
01:18:24|3147.39
01:18:25|3146.08
01:18:27|3146.08
01:18:28|3146.08
01:18:29|3147.35
01:18:30|3147.35
01:18:31|3148.68
01:18:32|3148.68
01:18:33|3148.68
01:18:33|3148.68
01:18:35|3149.16
01:18:36|3148.72
01:18:36|3149.42
01:18:38|3149.42
01:18:39|3149.45
01:18:40|3149.45
01:18:41|3148.73
01:18:42|3148.73
01:18:43|3148.73
01:18:44|3148.73
01:18:45|3148.73
01:18:46|3148.73
01:18:47|3148.73
01:18:48|3148.73
01:18:49|3148.73
01:18:51|3148.83
01:18:52|3148.83
01:18:53|3149.41
01:18:53|3149.41
01:18:55|3149.41
01:18:56|3149.41
01:18:57|3149.41
01:18:58|3149.41
01:18:59|3149.41
01:19:00|3149.41
01:19:01|3149.41
01:19:02|3149.41
01:19:03|3149.41
01:19:04|3149.41
01:19:05|3149.41
01:19:07|3150.38
01:19:07|3150.38
01:19:09|3150.38
01:19:10|3150.38
01:19:10|3150.38
01:19:11|3150.38
01:19:12|3151.23
01:19:13|3151.23
01:19:14|3151.23
01:19:16|3151.23
01:19:17|3151.23
01:19:18|3151.23
01:19:19|3151.23
01:19:20|3151.23
01:19:21|3152.4
01:19:22|3152.4
01:19:23|3152.4
01:19:24|3152.4
01:19:25|3152.4
01:19:26|3152.4
01:19:27|3152.4
01:19:28|3152.47
01:19:29|3152.47
01:19:30|3152.47
01:19:31|3152.47
01:19:32|3152.47
01:19:33|3152.47
01:19:34|3152.63
01:19:35|3152.63
01:19:36|3153.29
01:19:37|3153.89
01:19:39|3153.98
01:19:39|3153.98
01:19:40|3153.98
01:19:41|3154.34
01:19:42|3155.27
01:19:43|3155.27
01:19:45|3155.92
01:19:46|3154.13
01:19:47|3154.13
01:19:48|3156.02
01:19:49|3156.02
01:19:50|3156.02
01:19:51|3156.02
01:19:52|3156.02
01:19:53|3155.47
01:19:55|3155.95
01:19:56|3155.95
01:19:56|3155.95
01:19:58|3155.95
01:20:00|3154.35
01:20:00|3154.35
01:20:01|3154.35
01:20:02|3154.35
01:20:04|3154.35
01:20:06|3151.75
01:20:07|3152.63
01:20:09|3152.63
01:20:10|3151.74
01:20:11|3151.74
01:20:12|3151.74
01:20:13|3151.06
01:20:14|3151.06
01:20:15|3151.06
01:20:17|3151.06
01:20:17|3151.06
01:20:18|3151.06
01:20:19|3151.06
01:20:20|3151.06
01:20:21|3151.06
01:20:22|3151.06
01:20:23|3151.1
01:20:24|3151.1
01:20:25|3150.99
01:20:26|3150.99
01:20:27|3150.99
01:20:28|3151.01
01:20:30|3151.01
01:20:30|3148.37
01:20:32|3148.37
01:20:32|3148.37
01:20:34|3148.37
01:20:36|3148.37
01:20:36|3148.37
01:20:37|3148.37
01:20:38|3150.32
01:20:39|3150.32
01:20:40|3150.32
01:20:41|3150.32
01:20:42|3150.32
01:20:43|3150.32
01:20:44|3150.29
01:20:45|3150.29
01:20:46|3150.29
01:20:47|3150.29
01:20:48|3150.29
01:20:49|3150.29
01:20:50|3150.29
01:20:51|3150.29
01:20:52|3150.29
01:20:53|3150.29
01:20:54|3153.42
01:20:55|3153.42
01:20:56|3153.42
01:20:57|3153.42
01:20:58|3153.42
01:20:59|3153.42
01:21:01|3153.42
01:21:01|3153.42
01:21:02|3153.42
01:21:03|3153.42
01:21:05|3153.42
01:21:07|3153.42
01:21:08|3153.42
01:21:10|3153.42
01:21:11|3153.42
01:21:11|3153.42
01:21:13|3153.42
01:21:14|3153.42
01:21:15|3153.42
01:21:16|3153.42
01:21:17|3153.42
01:21:18|3153.42
01:21:19|3153.42
01:21:20|3153.42
01:21:22|3153.42
01:21:22|3153.42
01:21:23|3153.42
01:21:24|3153.42
01:21:25|3153.42
01:21:27|3153.42
01:21:29|3153.42
01:21:29|3153.42
01:21:30|3153.42
01:21:32|3153.42
01:21:33|3154.87
01:21:33|3154.87
01:21:35|3155.08
01:21:36|3155.08
01:21:36|3155.08
01:21:37|3155.08
01:21:38|3155.08
01:21:40|3155.08
01:21:41|3155.08
01:21:41|3155.08
01:21:43|3155.08
01:21:43|3155.08
01:21:45|3155.08
01:21:46|3155.08
01:21:47|3155.08
01:21:48|3155.08
01:21:49|3155.08
01:21:50|3155.08
01:21:51|3155.08
01:21:52|3155.08
01:21:53|3153.86
01:21:54|3153.86
01:21:55|3153.86
01:21:56|3153.86
01:21:57|3153.86
01:21:58|3153.86
01:21:59|3153.86
01:22:00|3153.86
01:22:01|3153.86
01:22:02|3153.86
01:22:04|3153.86
01:22:04|3153.62
01:22:06|3153.62
01:22:07|3153.22
01:22:08|3153.22
01:22:10|3153.22
01:22:11|3153.22
01:22:12|3153.22
01:22:13|3152.86
01:22:15|3152.86
01:22:15|3152.86
01:22:17|3152.86
01:22:18|3152.86
01:22:19|3152.75
01:22:19|3152.46
01:22:21|3151.48
01:22:22|3151.56
01:22:23|3151.53
01:22:23|3151.53
01:22:25|3151.53
01:22:26|3151.53
01:22:26|3151.53
01:22:28|3153.02
01:22:29|3153.02
01:22:30|3153.02
01:22:31|3153.02
01:22:33|3153.02
01:22:34|3153.02
01:22:34|3153.02
01:22:35|3152.18
01:22:36|3152.18
01:22:37|3152.03
01:22:38|3152.03
01:22:39|3152.03
01:22:40|3152.03
01:22:41|3152.03
01:22:42|3152.03
01:22:43|3152.03
01:22:44|3152.03
01:22:46|3151.65
01:22:47|3151.65
01:22:47|3151.65
01:22:48|3151.65
01:22:50|3151.65
01:22:51|3151.65
01:22:52|3151.51
01:22:52|3151.51
01:22:54|3151.51
01:22:56|3151.88
01:22:57|3151.88
01:22:57|3151.88
01:22:58|3151.88
01:22:59|3151.88
01:23:00|3151.88
01:23:02|3151.88
01:23:02|3151.88
01:23:04|3151.88
01:23:04|3151.88
01:23:06|3151.43
01:23:08|3151.13
01:23:09|3151.1
01:23:11|3151.1
01:23:11|3151.1
01:23:13|3151.1
01:23:13|3151.1
01:23:15|3151.13
01:23:16|3151.13
01:23:17|3151.13
01:23:18|3151.13
01:23:19|3151.13
01:23:21|3151.13
01:23:22|3151.13
01:23:24|3151.13
01:23:24|3151.13
01:23:25|3151.13
01:23:26|3151.13
01:23:28|3151.13
01:23:29|3151.13
01:23:29|3151.13
01:23:31|3151.13
01:23:32|3151.13
01:23:33|3151.13
01:23:33|3151.13
01:23:36|3151.13
01:23:36|3151.13
01:23:37|3153.76
01:23:38|3153.76
01:23:39|3154.2
01:23:40|3154.2
01:23:41|3154.2
01:23:42|3154.2
01:23:44|3154.2
01:23:44|3154.2
01:23:45|3154.2
01:23:47|3154.2
01:23:48|3154.2
01:23:49|3154.2
01:23:50|3154.8
01:23:51|3154.8
01:23:52|3154.8
01:23:54|3154.8
01:23:54|3154.8
01:23:56|3154.8
01:23:56|3155.02
01:23:57|3155.02
01:23:58|3155.02
01:23:59|3155.02
01:24:00|3155.02
01:24:01|3155.02
01:24:02|3155.02
01:24:04|3155.02
01:24:05|3155.02
01:24:06|3154.61
01:24:07|3154.04
01:24:09|3154.04
01:24:10|3154.04
01:24:11|3154.04
01:24:12|3154.04
01:24:13|3154.04
01:24:14|3154.78
01:24:15|3154.78
01:24:17|3154.78
01:24:18|3153.96
01:24:19|3153.96
01:24:20|3153.96
01:24:21|3153.96
01:24:22|3153.96
01:24:23|3153.96
01:24:24|3153.96
01:24:25|3153.96
01:24:26|3153.96
01:24:27|3155.09
01:24:28|3155.09
01:24:30|3155.09
01:24:30|3155.09
01:24:31|3154.86
01:24:32|3154.86
01:24:33|3154.86
01:24:34|3154.86
01:24:35|3154.86
01:24:36|3155.16
01:24:37|3155.16
01:24:38|3155.16
01:24:39|3155.16
01:24:41|3155.16
01:24:42|3155.16
01:24:43|3155.16
01:24:44|3155.16
01:24:45|3155.16
01:24:46|3155.16
01:24:48|3155.16
01:24:50|3155.16
01:24:50|3155.16
01:24:51|3155.16
01:24:52|3155.16
01:24:53|3155.16
01:24:54|3155.16
01:24:55|3155.16
01:24:56|3155.16
01:24:57|3155.16
01:24:58|3155.16
01:25:00|3155.16
01:25:02|3155.16
01:25:02|3155.16
01:25:04|3154.51
01:25:04|3154.51
01:25:05|3154.51
01:25:07|3154.29
01:25:07|3154.29
01:25:08|3154.29
01:25:10|3151.91
01:25:11|3150.99
01:25:12|3150.99
01:25:14|3150.99
01:25:15|3150.99
01:25:15|3150.99
01:25:18|3151.01
01:25:18|3151.01
01:25:19|3151.01
01:25:20|3151.01
01:25:21|3151.
01:25:22|3150.4
01:25:23|3150.4
01:25:24|3150.4
01:25:25|3150.4
01:25:26|3150.4
01:25:27|3150.4
01:25:29|3150.4
01:25:29|3150.4
01:25:30|3151.47
01:25:31|3151.47
01:25:32|3151.47
01:25:33|3151.47
01:25:34|3151.47
01:25:35|3151.47
01:25:36|3151.47
01:25:37|3151.47
01:25:38|3151.47
01:25:39|3150.95
01:25:40|3150.95
01:25:41|3150.95
01:25:42|3150.95
01:25:43|3150.95
01:25:44|3150.95
01:25:45|3150.95
01:25:46|3150.95
01:25:47|3151.18
01:25:48|3150.32
01:25:49|3150.32
01:25:50|3150.32
01:25:51|3150.32
01:25:52|3150.32
01:25:53|3150.32
01:25:54|3150.32
01:25:56|3150.36
01:25:57|3150.36
01:25:58|3150.36
01:25:59|3150.36
01:26:01|3150.36
01:26:02|3150.36
01:26:03|3150.36
01:26:04|3150.36
01:26:05|3151.63
01:26:06|3151.63
01:26:06|3151.63
01:26:08|3151.63
01:26:09|3151.63
01:26:11|3151.63
01:26:11|3151.63
01:26:12|3151.63
01:26:14|3151.63
01:26:15|3151.63
01:26:15|3151.63
01:26:17|3151.63
01:26:18|3151.63
01:26:19|3151.63
01:26:20|3151.63
01:26:21|3151.63
01:26:22|3150.99
01:26:23|3150.99
01:26:23|3151.4
01:26:24|3151.4
01:26:26|3151.32
01:26:27|3151.32
01:26:27|3151.64
01:26:29|3151.64
01:26:30|3151.64
01:26:31|3151.64
01:26:32|3151.64
01:26:33|3151.64
01:26:34|3151.64
01:26:36|3151.64
01:26:36|3151.35
01:26:37|3151.35
01:26:38|3151.35
01:26:39|3151.35
01:26:40|3151.35
01:26:41|3151.56
01:26:42|3152.51
01:26:44|3152.77
01:26:44|3152.77
01:26:45|3152.77
01:26:47|3153.19
01:26:49|3153.19
01:26:49|3153.19
01:26:51|3153.73
01:26:52|3153.73
01:26:52|3153.73
01:26:53|3153.73
01:26:54|3153.73
01:26:55|3153.73
01:26:56|3153.83
01:26:57|3153.83
01:26:59|3153.83
01:27:00|3153.48
01:27:01|3153.48
01:27:02|3153.74
01:27:03|3153.74
01:27:04|3153.74
01:27:04|3153.74
01:27:05|3153.74
01:27:06|3153.74
01:27:08|3153.74
01:27:08|3153.74
01:27:10|3153.74
01:27:11|3153.74
01:27:11|3153.74
01:27:12|3153.74
01:27:14|3153.74
01:27:14|3153.74
01:27:16|3153.74
01:27:17|3153.74
01:27:18|3153.74
01:27:19|3153.74
01:27:20|3153.74
01:27:21|3153.74
01:27:23|3153.74
01:27:24|3153.74
01:27:25|3153.74
01:27:26|3153.74
01:27:27|3153.74
01:27:27|3153.74
01:27:29|3152.21
01:27:30|3151.08
01:27:31|3151.08
01:27:32|3151.08
01:27:33|3151.08
01:27:34|3151.08
01:27:35|3151.08
01:27:36|3151.08
01:27:37|3151.08
01:27:38|3151.68
01:27:39|3151.68
01:27:39|3151.68
01:27:41|3151.68
01:27:41|3151.68
01:27:42|3151.96
01:27:43|3151.96
01:27:44|3151.96
01:27:46|3151.96
01:27:46|3151.41
01:27:49|3151.41
01:27:50|3151.41
01:27:51|3151.41
01:27:51|3151.41
01:27:54|3151.41
01:27:54|3151.41
01:27:55|3151.41
01:27:56|3151.41
01:27:57|3151.41
01:27:58|3151.41
01:27:59|3151.41
01:28:00|3151.41
01:28:01|3151.85
01:28:03|3151.85
01:28:03|3151.85
01:28:05|3151.85
01:28:06|3151.85
01:28:07|3151.85
01:28:08|3151.85
01:28:09|3151.85
01:28:10|3151.85
01:28:11|3151.85
01:28:13|3153.22
01:28:14|3153.07
01:28:15|3152.35
01:28:16|3152.35
01:28:17|3152.35
01:28:19|3151.26
01:28:19|3151.26
01:28:21|3151.26
01:28:22|3151.26
01:28:23|3151.26
01:28:24|3151.26
01:28:25|3151.26
01:28:26|3151.26
01:28:27|3151.26
01:28:28|3151.26
01:28:30|3151.26
01:28:32|3151.26
01:28:32|3151.26
01:28:34|3151.26
01:28:34|3151.21
01:28:36|3151.64
01:28:36|3151.64
01:28:38|3151.64
01:28:39|3151.64
01:28:40|3151.64
01:28:41|3151.64
01:28:42|3151.64
01:28:43|3151.7
01:28:44|3151.7
01:28:46|3151.7
01:28:46|3151.7
01:28:47|3151.7
01:28:48|3151.7
01:28:49|3151.7
01:28:54|3151.7
01:28:55|3151.64
01:28:55|3151.64
01:28:57|3151.64
01:28:58|3151.64
01:28:59|3151.64
01:29:00|3151.64
01:29:01|3151.64
01:29:02|3151.64
01:29:03|3151.64
01:29:04|3151.47
01:29:05|3151.47
01:29:06|3151.47
01:29:06|3151.47
01:29:08|3151.47
01:29:09|3151.47
01:29:10|3151.47
01:29:11|3151.47
01:29:12|3151.47
01:29:14|3150.72
01:29:14|3150.1
01:29:16|3150.
01:29:16|3149.46
01:29:18|3149.46
01:29:18|3149.46
01:29:19|3147.29
01:29:20|3147.68
01:29:21|3147.29
01:29:22|3146.7
01:29:24|3146.7
01:29:24|3146.7
01:29:25|3146.7
01:29:27|3146.7
01:29:28|3145.21
01:29:29|3145.21
01:29:30|3142.57
01:29:31|3143.25
01:29:32|3143.55
01:29:33|3140.54
01:29:34|3140.54
01:29:35|3142.1
01:29:36|3142.1
01:29:37|3142.1
01:29:38|3142.1
01:29:40|3141.16
01:29:40|3141.16
01:29:41|3141.16
01:29:42|3141.9
01:29:43|3141.9
01:29:44|3142.17
01:29:46|3142.2
01:29:47|3142.2
01:29:47|3142.2
01:29:49|3142.2
01:29:49|3142.2
01:29:51|3142.19
01:29:52|3142.19
01:29:53|3142.19
01:29:54|3142.19
01:29:55|3142.19
01:29:56|3142.19
01:29:57|3142.19
01:29:58|3142.19
01:29:59|3142.19
01:30:00|3142.19
01:30:01|3142.19
01:30:02|3142.19
01:30:03|3140.94
01:30:04|3141.03
01:30:05|3141.46
01:30:06|3141.46
01:30:07|3141.46
01:30:08|3141.46
01:30:09|3141.46
01:30:10|3141.46
01:30:11|3140.06
01:30:11|3140.06
01:30:12|3139.92
01:30:15|3139.5
01:30:16|3139.5
01:30:17|3139.5
01:30:18|3139.49
01:30:19|3139.49
01:30:28|3139.49
01:30:28|3140.33
01:30:29|3140.33
01:30:30|3140.38
01:30:32|3142.3
01:30:33|3141.44
01:30:34|3141.44
01:30:34|3141.44
01:30:36|3141.44
01:30:37|3142.67
01:30:38|3142.67
01:30:39|3142.67
01:30:40|3142.67
01:30:41|3142.67
01:30:42|3142.67
01:30:43|3142.67
01:30:45|3142.67
01:30:46|3145.08
01:30:46|3145.08
01:30:47|3145.08
01:30:48|3145.25
01:30:49|3145.25
01:30:50|3145.25
01:30:51|3145.42
01:30:53|3145.42
01:30:54|3145.42
01:30:54|3145.42
01:30:55|3147.03
01:30:57|3147.84
01:30:58|3147.84
01:30:59|3147.84
01:31:00|3147.84
01:31:01|3147.84
01:31:02|3147.84
01:31:03|3147.84
01:31:04|3147.84
01:31:05|3148.17
01:31:06|3148.17
01:31:08|3148.22
01:31:08|3148.22
01:31:09|3148.22
01:31:10|3148.22
01:31:11|3148.23
01:31:13|3148.23
01:31:14|3148.23
01:31:15|3148.23
01:31:16|3148.23
01:31:18|3147.81
01:31:19|3147.81
01:31:21|3147.17
01:31:23|3148.85
01:31:23|3148.85
01:31:24|3148.86
01:31:26|3148.86
01:31:27|3148.86
01:31:28|3148.86
01:31:29|3148.86
01:31:31|3148.86
01:31:31|3148.86
01:31:32|3148.86
01:31:34|3148.82
01:31:35|3148.82
01:31:35|3148.21
01:31:36|3148.19
01:31:38|3148.19
01:31:38|3148.19
01:31:40|3148.19
01:31:41|3148.19
01:31:42|3148.19
01:31:43|3148.19
01:31:44|3148.19
01:31:45|3148.19
01:31:46|3148.19
01:31:47|3148.83
01:31:48|3148.83
01:31:49|3148.83
01:31:50|3148.83
01:31:51|3148.83
01:31:52|3148.83
01:31:53|3148.09
01:31:54|3148.09
01:31:56|3148.09
01:31:57|3148.09
01:31:57|3148.09
01:31:58|3148.09
01:31:59|3148.09
01:32:00|3148.65
01:32:01|3148.65
01:32:03|3148.65
01:32:03|3148.86
01:32:05|3148.86
01:32:06|3148.86
01:32:08|3149.52
01:32:09|3149.52
01:32:09|3149.52
01:32:10|3149.52
01:32:12|3149.52
01:32:13|3149.52
01:32:13|3149.52
01:32:14|3149.52
01:32:16|3149.52
01:32:18|3149.52
01:32:20|3149.52
01:32:20|3149.52
01:32:21|3149.52
01:32:22|3150.57
01:32:23|3150.57
01:32:24|3150.57
01:32:25|3150.57
01:32:26|3150.57
01:32:27|3150.57
01:32:29|3150.57
01:32:29|3150.87
01:32:30|3150.87
01:32:31|3150.87
01:32:32|3150.87
01:32:34|3151.84
01:32:35|3151.84
01:32:36|3151.84
01:32:38|3151.84
01:32:38|3151.84
01:32:39|3150.08
01:32:41|3150.08
01:32:41|3149.53
01:32:42|3148.25
01:32:44|3148.25
01:32:44|3148.25
01:32:45|3148.25
01:32:47|3148.55
01:32:47|3148.55
01:32:49|3148.03
01:32:50|3148.03
01:32:51|3148.03
01:32:51|3148.03
01:32:53|3148.03
01:32:53|3148.03
01:32:55|3148.03
01:32:56|3148.03
01:32:57|3148.03
01:32:58|3148.03
01:32:59|3148.03
01:33:00|3148.03
01:33:00|3148.03
01:33:01|3148.03
01:33:03|3147.
01:33:05|3147.
01:33:05|3147.
01:33:07|3147.
01:33:08|3147.
01:33:09|3147.
01:33:10|3147.
01:33:11|3147.
01:33:12|3147.
01:33:12|3147.
01:33:14|3147.
01:33:15|3147.
01:33:16|3147.
01:33:17|3147.
01:33:17|3147.
01:33:20|3147.
01:33:20|3147.
01:33:22|3147.
01:33:23|3147.
01:33:24|3147.
01:33:25|3147.
01:33:27|3147.
01:33:27|3147.
01:33:29|3147.
01:33:30|3147.
01:33:30|3147.
01:33:32|3147.
01:33:33|3144.92
01:33:33|3144.92
01:33:35|3143.96
01:33:35|3143.96
01:33:36|3143.96
01:33:38|3143.96
01:33:39|3143.96
01:33:40|3143.96
01:33:41|3143.96
01:33:42|3143.37
01:33:43|3143.37
01:33:44|3143.37
01:33:46|3143.37
01:33:46|3143.37
01:33:48|3143.37
01:33:48|3143.37
01:33:49|3144.18
01:33:50|3144.18
01:33:51|3144.18
01:33:53|3144.18
01:33:54|3143.88
01:33:55|3143.9
01:33:55|3143.9
01:33:56|3143.9
01:33:58|3143.9
01:33:58|3143.9
01:33:59|3143.9
01:34:01|3143.9
01:34:01|3143.9
01:34:02|3143.9
01:34:03|3143.9
01:34:04|3143.9
01:34:06|3144.54
01:34:07|3144.54
01:34:08|3144.54
01:34:09|3144.16
01:34:10|3144.16
01:34:11|3144.16
01:34:12|3144.16
01:34:13|3144.16
01:34:14|3144.16
01:34:15|3144.16
01:34:16|3144.16
01:34:17|3144.16
01:34:18|3144.16
01:34:19|3144.16
01:34:20|3144.16
01:34:21|3144.16
01:34:22|3144.16
01:34:23|3144.16
01:34:25|3144.16
01:34:25|3144.16
01:34:27|3144.16
01:34:28|3144.16
01:34:29|3144.16
01:34:30|3144.16
01:34:31|3144.16
01:34:32|3144.16
01:34:32|3144.16
01:34:34|3144.16
01:34:34|3144.16
01:34:36|3145.81
01:34:36|3145.81
01:34:37|3145.81
01:34:38|3145.81
01:34:40|3145.81
01:34:40|3145.81
01:34:41|3145.81
01:34:42|3145.83
01:34:44|3141.97
01:34:44|3141.97
01:34:46|3141.97
01:34:46|3143.45
01:34:48|3143.79
01:34:49|3144.44
01:34:50|3144.44
01:34:50|3144.44
01:34:52|3144.44
01:34:53|3144.9
01:34:55|3145.57
01:34:55|3145.57
01:34:56|3145.57
01:34:57|3145.57
01:34:58|3145.57
01:34:59|3147.97
01:35:00|3145.22
01:35:01|3145.22
01:35:03|3145.22
01:35:04|3145.22
01:35:05|3145.22
01:35:07|3145.22
01:35:07|3145.22
01:35:08|3145.64
01:35:09|3145.64
01:35:10|3145.64
01:35:11|3145.64
01:35:12|3146.89
01:35:13|3146.89
01:35:14|3146.89
01:35:16|3146.89
01:35:17|3146.89
01:35:18|3146.89
01:35:19|3146.89
01:35:20|3147.7
01:35:21|3147.99
01:35:22|3147.99
01:35:23|3147.99
01:35:24|3147.99
01:35:25|3147.99
01:35:26|3149.37
01:35:28|3149.37
01:35:28|3149.37
01:35:29|3149.15
01:35:30|3149.15
01:35:32|3149.15
01:35:34|3146.23
01:35:34|3146.23
01:35:35|3146.23
01:35:37|3146.01
01:35:38|3146.06
01:35:39|3146.8
01:35:40|3146.85
01:35:40|3146.85
01:35:43|3146.85
01:35:43|3146.85
01:35:44|3145.64
01:35:45|3145.64
01:35:46|3145.64
01:35:47|3146.37
01:36:03|3146.37
01:36:04|3146.29
01:36:05|3146.29
01:36:06|3146.29
01:36:07|3146.29
01:36:09|3146.29
01:36:10|3146.34
01:36:12|3146.34
01:36:13|3146.64
01:36:13|3146.3
01:36:15|3146.3
01:36:15|3146.33
01:36:17|3146.33
01:36:18|3146.33
01:36:19|3146.33
01:36:25|3146.33
01:36:27|3146.29
01:36:27|3146.29
01:36:28|3146.29
01:36:29|3146.29
01:36:30|3146.29
01:36:31|3146.29
01:36:33|3146.29
01:36:34|3146.29
01:36:35|3146.29
01:36:36|3146.29
01:36:37|3146.29
01:36:38|3146.29
01:36:39|3146.29
01:36:40|3146.29
01:36:41|3146.29
01:36:42|3146.29
01:36:43|3146.29
01:36:44|3146.29
01:36:45|3146.29
01:36:46|3146.29
01:36:47|3147.08
01:36:48|3147.08
01:36:49|3147.08
01:36:51|3147.08
01:36:52|3147.08
01:36:53|3147.08
01:36:54|3147.08
01:36:54|3147.08
01:36:56|3147.08
01:36:58|3147.08
01:36:59|3147.08
01:37:00|3147.08
01:37:02|3147.08
01:37:02|3147.08
01:37:03|3147.08
01:37:05|3147.08
01:37:05|3147.08
01:37:06|3147.08
01:37:08|3147.04
01:37:09|3147.04
01:37:10|3147.04
01:37:11|3147.04
01:37:12|3147.04
01:37:13|3147.04
01:37:14|3147.04
01:37:15|3147.04
01:37:16|3147.04
01:37:17|3147.04
01:37:18|3147.04
01:37:18|3147.04
01:37:20|3147.04
01:37:21|3147.04
01:37:22|3147.04
01:37:22|3147.04
01:37:25|3147.04
01:37:26|3147.04
01:37:27|3147.04
01:37:28|3147.04
01:37:29|3147.04
01:37:30|3147.04
01:37:31|3147.04
01:37:32|3147.65
01:37:34|3146.15
01:37:35|3146.15
01:37:35|3146.15
01:37:37|3146.15
01:37:38|3146.15
01:37:38|3146.15
01:37:40|3146.15
01:37:41|3145.44
01:37:43|3145.17
01:37:43|3145.17
01:37:44|3145.17
01:37:45|3145.17
01:37:46|3145.17
01:37:47|3145.17
01:37:49|3145.17
01:37:49|3145.17
01:37:50|3145.17
01:37:51|3145.17
01:37:52|3145.17
01:37:53|3145.17
01:37:54|3145.17
01:37:55|3145.17
01:37:56|3145.17
01:37:57|3145.17
01:37:58|3144.59
01:37:59|3144.59
01:38:00|3144.59
01:38:01|3144.59
01:38:02|3144.59
01:38:03|3144.34
01:38:05|3144.34
01:38:05|3144.34
01:38:08|3144.32
01:38:08|3143.78
01:38:09|3143.78
01:38:10|3143.78
01:38:11|3143.78
01:38:12|3143.89
01:38:13|3143.89
01:38:14|3143.89
01:38:16|3143.89
01:38:17|3143.78
01:38:18|3143.78
01:38:19|3143.78
01:38:20|3143.78
01:38:20|3143.78
01:38:23|3143.2
01:38:24|3143.2
01:38:26|3141.73
01:38:27|3141.73
01:38:28|3141.73
01:38:29|3141.73
01:38:30|3141.73
01:38:30|3141.73
01:38:31|3141.73
01:38:33|3141.73
01:38:34|3141.73
01:38:35|3142.03
01:38:36|3142.03
01:38:37|3142.03
01:38:38|3142.03
01:38:39|3142.03
01:38:39|3142.03
01:38:41|3142.19
01:38:41|3141.79
01:38:43|3141.79
01:38:44|3141.79
01:38:45|3141.79
01:38:45|3141.79
01:38:47|3141.79
01:38:47|3141.79
01:38:50|3142.2
01:38:50|3142.2
01:38:51|3142.2
01:38:52|3142.2
01:38:53|3142.2
01:38:54|3142.2
01:38:55|3142.2
01:38:56|3142.2
01:38:57|3142.2
01:38:58|3142.2
01:38:59|3142.2
01:39:00|3142.7
01:39:01|3142.7
01:39:03|3144.16
01:39:04|3144.16
01:39:05|3145.02
01:39:06|3145.02
01:39:07|3145.02
01:39:08|3144.92
01:39:08|3144.92
01:39:09|3144.92
01:39:11|3144.92
01:39:12|3144.92
01:39:13|3144.92
01:39:14|3144.92
01:39:15|3144.95
01:39:16|3144.95
01:39:16|3144.95
01:39:18|3144.95
01:39:19|3144.95
01:39:20|3144.95
01:39:21|3144.95
01:39:23|3144.95
01:39:24|3144.95
01:39:29|3144.95
01:39:30|3143.68
01:39:31|3143.68
01:39:32|3143.68
01:39:33|3143.68
01:39:34|3143.68
01:39:35|3143.68
01:39:36|3143.68
01:39:37|3143.68
01:39:39|3143.68
01:39:39|3143.68
01:39:40|3143.68
01:39:41|3143.68
01:39:42|3143.68
01:39:43|3143.68
01:39:45|3143.79
01:39:46|3143.79
01:39:47|3143.79
01:39:48|3143.79
01:39:49|3144.03
01:39:50|3144.03
01:39:50|3144.03
01:39:52|3144.03
01:39:54|3144.03
01:39:55|3144.03
01:39:56|3144.03
01:39:57|3144.03
01:39:57|3144.03
01:39:59|3144.03
01:39:59|3144.03
01:40:00|3144.03
01:40:02|3144.03
01:40:02|3144.03
01:40:04|3144.24
01:40:05|3144.24
01:40:06|3144.11
01:40:08|3143.93
01:40:09|3143.93
01:40:10|3143.93
01:40:10|3143.93
01:40:12|3143.93
01:40:13|3143.09
01:40:13|3143.09
01:40:15|3143.25
01:40:15|3143.25
01:40:16|3143.25
01:40:17|3142.98
01:40:19|3142.98
01:40:19|3142.98
01:40:20|3143.71
01:40:21|3143.71
01:40:22|3143.27
01:40:24|3143.2
01:40:26|3143.15
01:40:27|3143.11
01:40:29|3143.11
01:40:31|3143.11
01:40:31|3143.11
01:40:32|3143.11
01:40:33|3143.31
01:40:34|3143.47
01:40:35|3143.47
01:40:36|3143.47
01:40:37|3143.47
01:40:38|3143.47
01:40:39|3143.47
01:40:40|3144.26
01:40:41|3145.45
01:40:42|3145.45
01:40:43|3145.45
01:40:44|3145.45
01:40:45|3145.45
01:40:46|3145.45
01:40:47|3145.45
01:40:48|3146.16
01:40:50|3146.05
01:40:52|3146.34
01:40:52|3146.04
01:40:54|3146.04
01:40:56|3146.04
01:40:56|3146.39
01:40:57|3145.9
01:40:58|3145.9
01:40:59|3145.9
01:41:00|3145.9
01:41:01|3145.9
01:41:02|3145.9
01:41:04|3145.9
01:41:06|3146.69
01:41:06|3146.8
01:41:08|3145.17
01:41:08|3145.17
01:41:10|3145.17
01:41:10|3146.34
01:41:11|3146.34
01:41:13|3146.09
01:41:14|3146.03
01:41:15|3146.03
01:41:17|3146.03
01:41:18|3146.47
01:41:19|3146.47
01:41:20|3146.47
01:41:20|3146.47
01:41:22|3146.47
01:41:23|3146.47
01:41:23|3146.47
01:41:24|3146.47
01:41:27|3146.56
01:41:28|3146.71
01:41:29|3146.58
01:41:30|3146.58
01:41:31|3146.58
01:41:33|3146.58
01:41:34|3146.58
01:41:34|3147.02
01:41:35|3147.02
01:41:36|3147.02
01:41:37|3147.39
01:41:39|3147.39
01:41:39|3147.39
01:41:41|3147.39
01:41:43|3147.39
01:41:43|3147.39
01:41:44|3147.39
01:41:45|3147.39
01:41:46|3147.39
01:41:47|3147.39
01:41:48|3147.39
01:41:49|3145.31
01:41:50|3146.
01:41:51|3146.
01:41:52|3146.
01:41:53|3146.
01:41:54|3146.
01:41:55|3146.
01:41:57|3145.77
01:41:58|3145.77
01:41:59|3145.77
01:42:00|3145.77
01:42:02|3145.77
01:42:02|3145.77
01:42:03|3145.77
01:42:04|3145.77
01:42:06|3145.77
01:42:06|3146.99
01:42:08|3146.99
01:42:09|3146.99
01:42:10|3146.99
01:42:11|3146.99
01:42:12|3146.99
01:42:13|3146.99
01:42:14|3146.11
01:42:21|3146.11
01:42:22|3146.36
01:42:23|3146.36
01:42:24|3146.36
01:42:25|3146.36
01:42:27|3146.36
01:42:27|3146.36
01:42:29|3147.78
01:42:30|3147.78
01:42:31|3147.78
01:42:32|3147.44
01:42:34|3147.67
01:42:35|3147.67
01:42:36|3147.67
01:42:36|3147.67
01:42:38|3147.67
01:42:40|3148.13
01:42:40|3148.38
01:42:41|3148.43
01:42:42|3148.43
01:42:43|3148.43
01:42:44|3148.43
01:42:45|3148.81
01:42:46|3149.16
01:42:48|3149.16
01:42:48|3148.83
01:42:49|3148.83
01:42:50|3148.83
01:42:51|3148.83
01:42:53|3148.23
01:42:54|3148.23
01:42:55|3147.89
01:42:56|3147.89
01:42:57|3147.89
01:42:58|3147.89
01:42:59|3147.89
01:43:00|3146.99
01:43:01|3146.99
01:43:02|3146.99
01:43:03|3146.99
01:43:05|3146.99
01:43:05|3146.99
01:43:06|3146.99
01:43:08|3146.9
01:43:09|3146.9
01:43:10|3146.9
01:43:11|3146.9
01:43:12|3146.9
01:43:13|3146.9
01:43:14|3146.9
01:43:15|3146.9
01:43:16|3146.9
01:43:17|3147.27
01:43:18|3147.27
01:43:19|3147.27
01:43:20|3147.27
01:43:21|3147.27
01:43:23|3147.27
01:43:24|3147.27
01:43:25|3147.27
01:43:25|3147.27
01:43:28|3147.27
01:43:28|3147.27
01:43:29|3147.27
01:43:31|3147.31
01:43:32|3147.31
01:43:33|3147.31
01:43:33|3147.31
01:43:35|3147.31
01:43:35|3147.31
01:43:37|3147.31
01:43:39|3147.31
01:43:40|3147.31
01:43:42|3147.55
01:43:43|3147.55
01:43:44|3147.55
01:43:45|3147.55
01:43:46|3147.55
01:43:48|3147.55
01:43:48|3147.55
01:43:50|3147.55
01:43:51|3147.55
01:43:51|3147.55
01:43:52|3147.55
01:43:54|3147.55
01:43:55|3147.55
01:43:56|3148.32
01:43:57|3149.02
01:43:58|3149.02
01:44:00|3148.97
01:44:00|3148.97
01:44:01|3149.51
01:44:02|3149.4
01:44:03|3148.92
01:44:04|3148.88
01:44:05|3148.88
01:44:06|3148.88
01:44:07|3148.88
01:44:08|3148.88
01:44:09|3148.88
01:44:10|3148.88
01:44:11|3148.88
01:44:12|3148.88
01:44:13|3148.88
01:44:14|3148.88
01:44:15|3150.23
01:44:16|3150.4
01:44:17|3150.4
01:44:18|3150.4
01:44:19|3150.4
01:44:20|3150.4
01:44:21|3149.47
01:44:22|3147.89
01:44:23|3147.89
01:44:24|3147.89
01:44:25|3147.89
01:44:26|3147.89
01:44:28|3147.89
01:44:29|3147.89
01:44:29|3147.89
01:44:31|3147.89
01:44:31|3147.89
01:44:33|3147.89
01:44:33|3147.97
01:44:35|3147.97
01:44:36|3147.68
01:44:36|3147.68
01:44:38|3147.68
01:44:39|3148.26
01:44:39|3148.26
01:44:41|3148.26
01:44:41|3148.26
01:44:43|3148.26
01:44:44|3148.85
01:44:45|3148.85
01:44:46|3148.14
01:44:46|3148.14
01:44:47|3148.62
01:44:48|3148.91
01:44:50|3148.62
01:44:51|3148.62
01:44:53|3147.77
01:44:53|3147.76
01:44:54|3147.76
01:44:55|3148.06
01:44:56|3147.93
01:44:57|3148.12
01:44:58|3148.06
01:44:59|3148.06
01:45:01|3148.06
01:45:01|3148.06
01:45:02|3148.06
01:45:03|3148.06
01:45:04|3148.22
01:45:05|3148.22
01:45:06|3147.88
01:45:07|3147.88
01:45:09|3148.21
01:45:11|3148.21
01:45:11|3148.21
01:45:13|3148.21
01:45:14|3148.03
01:45:15|3148.03
01:45:16|3148.03
01:45:17|3148.03
01:45:18|3148.03
01:45:19|3146.9
01:45:20|3146.9
01:45:22|3146.9
01:45:23|3146.7
01:45:24|3146.7
01:45:24|3147.52
01:45:25|3147.94
01:45:27|3147.89
01:45:27|3147.89
01:45:29|3147.89
01:45:30|3147.89
01:45:31|3147.89
01:45:32|3147.89
01:45:34|3147.89
01:45:35|3147.89
01:45:37|3147.89
01:45:37|3147.89
01:45:38|3147.63
01:45:39|3147.63
01:45:41|3147.64
01:45:42|3147.64
01:45:42|3147.64
01:45:44|3147.99
01:45:45|3148.49
01:45:46|3149.12
01:45:47|3149.12
01:45:48|3149.73
01:45:50|3149.78
01:45:50|3150.37
01:45:52|3150.14
01:45:54|3150.34
01:45:54|3150.34
01:45:55|3150.35
01:45:56|3150.9
01:45:58|3150.9
01:45:59|3150.9
01:45:59|3150.9
01:46:01|3150.9
01:46:02|3150.9
01:46:03|3150.87
01:46:04|3150.87
01:46:05|3150.87
01:46:06|3150.87
01:46:07|3150.87
01:46:08|3150.87
01:46:09|3150.76
01:46:10|3150.72
01:46:11|3150.72
01:46:12|3150.72
01:46:13|3150.72
01:46:14|3150.72
01:46:15|3149.41
01:46:16|3150.89
01:46:17|3150.89
01:46:18|3150.88
01:46:19|3150.69
01:46:21|3149.22
01:46:21|3149.22
01:46:22|3149.22
01:46:23|3149.22
01:46:24|3149.22
01:46:25|3148.76
01:46:26|3149.16
01:46:27|3149.16
01:46:28|3149.16
01:46:30|3149.16
01:46:32|3149.02
01:46:33|3149.02
01:46:34|3149.87
01:46:35|3149.9
01:46:36|3149.9
01:46:37|3149.9
01:46:39|3149.9
01:46:40|3149.9
01:46:41|3149.9
01:46:42|3150.23
01:46:43|3150.23
01:46:44|3150.23
01:46:45|3150.38
01:46:46|3150.36
01:46:47|3149.72
01:46:48|3149.63
01:46:49|3149.01
01:46:50|3149.01
01:46:51|3149.01
01:46:52|3149.01
01:46:53|3148.57
01:46:54|3148.57
01:46:55|3148.57
01:46:56|3148.57
01:46:58|3148.95
01:46:59|3148.95
01:46:59|3148.95
01:47:00|3148.95
01:47:02|3148.95
01:47:04|3149.65
01:47:05|3149.25
01:47:05|3149.25
01:47:06|3149.25
01:47:07|3149.18
01:47:09|3149.18
01:47:09|3149.18
01:47:11|3149.18
01:47:11|3149.4
01:47:13|3149.4
01:47:13|3149.4
01:47:14|3149.4
01:47:16|3149.4
01:47:16|3149.4
01:47:17|3149.4
01:47:18|3149.4
01:47:20|3149.4
01:47:21|3149.4
01:47:22|3149.4
01:47:23|3149.42
01:47:24|3149.61
01:47:25|3149.61
01:47:26|3149.73
01:47:27|3150.42
01:47:28|3150.42
01:47:29|3150.33
01:47:30|3150.33
01:47:31|3150.33
01:47:33|3150.33
01:47:34|3150.33
01:47:36|3150.33
01:47:37|3150.33
01:47:37|3150.33
01:47:40|3150.33
01:47:40|3151.14
01:47:41|3151.14
01:47:42|3151.14
01:47:43|3151.14
01:47:45|3151.14
01:47:47|3151.14
01:47:47|3151.14
01:47:48|3151.58
01:47:49|3151.58
01:47:50|3151.58
01:47:51|3151.58
01:47:52|3151.67
01:47:53|3151.67
01:47:54|3151.67
01:47:55|3151.67
01:47:57|3151.67
01:47:58|3149.32
01:47:59|3148.35
01:48:00|3147.75
01:48:01|3146.7
01:48:02|3147.22
01:48:03|3147.32
01:48:04|3147.66
01:48:05|3147.26
01:48:07|3147.69
01:48:07|3148.48
01:48:08|3148.48
01:48:09|3148.61
01:48:10|3148.61
01:48:11|3148.61
01:48:12|3149.07
01:48:13|3149.07
01:48:14|3149.08
01:48:15|3149.55
01:48:16|3149.55
01:48:18|3149.55
01:48:19|3149.55
01:48:20|3150.15
01:48:21|3150.15
01:48:22|3150.15
01:48:23|3150.15
01:48:24|3150.41
01:48:25|3150.41
01:48:26|3150.41
01:48:27|3150.41
01:48:28|3150.41
01:48:29|3150.43
01:48:30|3150.75
01:48:31|3150.75
01:48:33|3150.75
01:48:33|3150.76
01:48:35|3150.76
01:48:37|3150.76
01:48:38|3150.76
01:48:39|3150.76
01:48:40|3150.56
01:48:41|3149.72
01:48:42|3149.14
01:48:43|3149.14
01:48:55|3150.76
01:48:55|3152.24
01:48:56|3152.24
01:48:57|3151.73
01:48:58|3151.73
01:49:00|3152.51
01:49:01|3152.88
01:49:01|3153.29
01:49:02|3153.3
01:49:04|3153.3
01:49:06|3153.3
01:49:07|3153.3
01:49:08|3153.41
01:49:10|3153.41
01:49:12|3153.66
01:49:12|3153.68
01:49:13|3153.68
01:49:14|3153.68
01:49:15|3153.68
01:49:16|3153.68
01:49:17|3153.58
01:49:18|3153.17
01:49:19|3153.17
01:49:20|3153.17
01:49:21|3153.17
01:49:22|3153.17
01:49:23|3153.06
01:49:24|3153.06
01:49:25|3153.06
01:49:26|3153.55
01:49:27|3153.55
01:49:28|3153.55
01:49:29|3153.55
01:49:30|3153.55
01:49:31|3153.44
01:49:32|3153.06
01:49:33|3153.06
01:49:35|3153.06
01:49:36|3156.2
01:49:38|3156.68
01:49:39|3157.4
01:49:40|3157.4
01:49:41|3157.43
01:49:42|3156.38
01:49:43|3156.99
01:49:44|3157.
01:49:45|3157.6
01:49:46|3157.6
01:49:47|3157.59
01:49:48|3157.59
01:49:50|3157.33
01:49:51|3157.33
01:49:51|3157.33
01:49:52|3157.33
01:49:54|3157.33
01:49:55|3157.33
01:49:57|3157.36
01:49:58|3157.36
01:49:58|3157.61
01:49:59|3157.61
01:50:01|3157.61
01:50:01|3157.46
01:50:03|3157.6
01:50:03|3157.6
01:50:05|3157.36
01:50:06|3157.06
01:50:07|3157.26
01:50:08|3157.51
01:50:09|3157.51
01:50:10|3157.51
01:50:10|3157.51
01:50:13|3157.51
01:50:13|3157.51
01:50:15|3157.51
01:50:16|3157.51
01:50:17|3157.51
01:50:18|3157.88
01:50:19|3157.88
01:50:20|3158.3
01:50:21|3158.3
01:50:22|3158.3
01:50:23|3158.45
01:50:24|3158.45
01:50:25|3156.21
01:50:26|3156.21
01:50:27|3156.07
01:50:28|3156.07
01:50:29|3156.07
01:50:30|3156.07
01:50:31|3156.22
01:50:32|3156.22
01:50:33|3155.58
01:50:34|3155.58
01:50:36|3155.35
01:50:36|3155.35
01:50:37|3155.35
01:50:38|3155.35
01:50:40|3155.35
01:50:40|3153.98
01:50:41|3153.98
01:50:43|3153.98
01:50:44|3154.62
01:50:46|3154.62
01:50:47|3154.62
01:50:48|3155.54
01:50:49|3155.54
01:50:50|3155.54
01:50:52|3155.54
01:50:53|3155.54
01:50:54|3154.31
01:50:55|3154.31
01:50:57|3154.
01:50:57|3154.
01:50:58|3154.
01:50:59|3154.76
01:51:00|3154.76
01:51:01|3154.76
01:51:02|3154.76
01:51:03|3154.76
01:51:04|3154.76
01:51:05|3155.41
01:51:06|3153.92
01:51:07|3153.92
01:51:08|3153.92
01:51:09|3153.42
01:51:10|3153.42
01:51:11|3153.42
01:51:13|3153.42
01:51:14|3153.42
01:51:15|3153.42
01:51:17|3153.42
01:51:17|3153.42
01:51:19|3153.42
01:51:20|3153.42
01:51:21|3153.42
01:51:21|3153.42
01:51:23|3153.41
01:51:24|3153.41
01:51:24|3153.41
01:51:26|3153.41
01:51:27|3153.25
01:51:28|3153.27
01:51:29|3153.27
01:51:30|3153.21
01:51:31|3153.21
01:51:32|3153.21
01:51:33|3153.21
01:51:34|3153.25
01:51:36|3153.7
01:51:36|3153.7
01:51:37|3153.7
01:51:38|3153.7
01:51:40|3153.88
01:51:41|3153.88
01:51:42|3153.88
01:51:43|3153.88
01:51:44|3153.88
01:51:45|3153.98
01:51:46|3153.98
01:51:47|3153.98
01:51:49|3154.83
01:51:51|3154.44
01:51:52|3154.44
01:51:53|3154.44
01:51:54|3154.44
01:51:55|3154.44
01:51:55|3154.44
01:51:56|3154.44
01:51:58|3154.44
01:51:59|3154.44
01:52:00|3154.44
01:52:00|3154.83
01:52:02|3154.6
01:52:03|3154.6
01:52:04|3154.34
01:52:05|3154.34
01:52:06|3154.34
01:52:07|3154.34
01:52:08|3154.34
01:52:09|3154.34
01:52:10|3154.34
01:52:11|3154.34
01:52:12|3154.34
01:52:13|3154.82
01:52:15|3154.82
01:52:15|3154.77
01:52:16|3155.18
01:52:18|3154.57
01:52:19|3154.
01:52:20|3153.98
01:52:21|3153.98
01:52:22|3153.99
01:52:23|3153.98
01:52:24|3153.33
01:52:25|3153.33
01:52:26|3153.33
01:52:27|3153.33
01:52:28|3153.33
01:52:29|3153.33
01:52:30|3153.33
01:52:32|3153.33
01:52:32|3153.04
01:52:33|3153.04
01:52:34|3152.7
01:52:36|3152.7
01:52:38|3152.7
01:52:39|3152.7
01:52:39|3153.55
01:52:41|3153.55
01:52:41|3153.55
01:52:43|3153.36
01:52:44|3153.36
01:52:45|3153.38
01:52:46|3153.38
01:52:47|3153.38
01:52:48|3153.38
01:52:49|3153.38
01:52:49|3153.38
01:52:50|3153.38
01:52:52|3153.38
01:52:53|3153.23
01:52:54|3153.23
01:52:55|3153.23
01:52:56|3153.23
01:52:57|3153.23
01:52:58|3153.23
01:52:59|3153.23
01:52:59|3153.23
01:53:00|3153.23
01:53:02|3153.23
01:53:03|3153.23
01:53:04|3153.23
01:53:06|3153.23
01:53:06|3153.23
01:53:08|3153.23
01:53:09|3153.23
01:53:10|3153.23
01:53:12|3152.68
01:53:12|3152.39
01:53:14|3152.29
01:53:15|3152.29
01:53:16|3152.29
01:53:17|3152.29
01:53:18|3152.29
01:53:19|3152.29
01:53:20|3152.29
01:53:21|3152.68
01:53:22|3152.68
01:53:23|3152.68
01:53:24|3152.68
01:53:25|3152.68
01:53:26|3152.68
01:53:27|3152.68
01:53:28|3152.68
01:53:29|3152.68
01:53:30|3152.68
01:53:31|3152.68
01:53:32|3152.68
01:53:34|3152.68
01:53:34|3152.68
01:53:36|3152.68
01:53:37|3152.68
01:53:39|3152.68
01:53:40|3152.68
01:53:41|3152.68
01:53:42|3152.68
01:53:43|3152.68
01:53:44|3152.68
01:53:46|3152.68
01:53:46|3152.68
01:53:47|3152.96
01:53:48|3153.72
01:53:50|3154.72
01:53:51|3155.19
01:53:52|3155.19
01:53:53|3155.19
01:53:54|3155.19
01:53:55|3155.32
01:53:56|3154.24
01:53:57|3154.24
01:53:58|3154.24
01:54:00|3154.24
01:54:00|3154.24
01:54:01|3154.24
01:54:03|3154.85
01:54:04|3154.85
01:54:05|3154.85
01:54:06|3154.85
01:54:06|3154.85
01:54:09|3154.85
01:54:09|3154.85
01:54:10|3155.42
01:54:11|3155.25
01:54:12|3155.25
01:54:13|3154.99
01:54:14|3155.11
01:54:15|3155.11
01:54:16|3155.11
01:54:17|3155.11
01:54:18|3155.11
01:54:19|3155.11
01:54:20|3153.89
01:54:21|3153.47
01:54:22|3153.46
01:54:23|3153.46
01:54:24|3153.46
01:54:26|3153.46
01:54:26|3153.46
01:54:27|3153.46
01:54:29|3153.46
01:54:30|3153.46
01:54:31|3153.46
01:54:32|3153.46
01:54:33|3153.46
01:54:34|3153.46
01:54:35|3153.46
01:54:36|3153.46
01:54:37|3153.46
01:54:39|3153.46
01:54:39|3153.46
01:54:40|3153.46
01:54:41|3153.46
01:54:42|3153.46
01:54:44|3153.46
01:54:45|3153.46
01:54:46|3153.39
01:54:47|3153.39
01:54:48|3153.39
01:54:49|3153.58
01:54:50|3153.58
01:54:51|3153.58
01:54:52|3153.58
01:54:53|3153.58
01:54:54|3153.58
01:54:55|3153.58
01:54:56|3153.58
01:54:57|3153.58
01:54:59|3153.58
01:54:59|3153.58
01:55:01|3153.58
01:55:03|3154.51
01:55:04|3154.51
01:55:05|3154.51
01:55:06|3154.51
01:55:07|3154.51
01:55:08|3154.99
01:55:09|3155.18
01:55:10|3154.9
01:55:11|3154.9
01:55:12|3154.64
01:55:13|3153.36
01:55:14|3153.36
01:55:15|3153.36
01:55:16|3153.36
01:55:17|3153.36
01:55:18|3153.36
01:55:19|3153.36
01:55:20|3153.36
01:55:21|3153.36
01:55:22|3153.36
01:55:24|3153.36
01:55:25|3153.36
01:55:27|3153.39
01:55:28|3153.65
01:55:30|3153.65
01:55:30|3153.65
01:55:31|3153.65
01:55:32|3153.65
01:55:34|3153.65
01:55:35|3153.65
01:55:36|3153.65
01:55:37|3153.65
01:55:38|3153.65
01:55:39|3153.65
01:55:40|3153.65
01:55:41|3153.65
01:55:43|3153.65
01:55:43|3153.65
01:55:45|3153.65
01:55:46|3153.65
01:55:47|3153.65
01:55:48|3153.65
01:55:49|3153.65
01:55:50|3153.65
01:55:51|3153.65
01:55:51|3153.65
01:55:53|3153.65
01:55:54|3153.65
01:55:55|3153.65
01:55:56|3153.65
01:55:57|3153.65
01:55:59|3153.65
01:55:59|3153.65
01:56:00|3153.65
01:56:01|3153.65
01:56:02|3153.65
01:56:03|3153.65
01:56:18|3153.65
01:56:18|3154.24
01:56:19|3154.24
01:56:20|3153.73
01:56:21|3153.73
01:56:22|3153.73
01:56:24|3153.73
01:56:24|3153.73
01:56:25|3153.73
01:56:26|3153.73
01:56:27|3153.73
01:56:28|3153.73
01:56:29|3153.73
01:56:30|3153.73
01:56:31|3153.73
01:56:32|3153.73
01:56:33|3153.73
01:56:34|3153.73
01:56:35|3153.73
01:56:36|3153.73
01:56:37|3153.73
01:56:38|3153.73
01:56:40|3153.73
01:56:42|3153.84
01:56:43|3153.84
01:56:44|3153.84
01:56:45|3153.84
01:56:46|3153.84
01:56:48|3153.84
01:56:49|3153.84
01:56:49|3153.84
01:56:51|3153.84
01:56:52|3154.02
01:56:53|3154.55
01:56:54|3154.55
01:56:55|3154.55
01:56:56|3154.55
01:56:57|3154.99
01:56:58|3154.99
01:56:59|3154.99
01:57:01|3155.25
01:57:02|3154.87
01:57:02|3154.87
01:57:05|3154.87
01:57:05|3154.62
01:57:06|3154.62
01:57:08|3154.9
01:57:08|3154.74
01:57:09|3154.74
01:57:10|3154.74
01:57:13|3154.74
01:57:14|3154.74
01:57:15|3154.74
01:57:16|3154.74
01:57:17|3154.74
01:57:18|3154.74
01:57:19|3154.74
01:57:21|3154.74
01:57:22|3154.74
01:57:23|3154.74
01:57:24|3154.74
01:57:25|3154.74
01:57:25|3154.74
01:57:27|3154.74
01:57:27|3154.74
01:57:29|3154.74
01:57:29|3154.74
01:57:32|3154.74
01:57:32|3154.74
01:57:33|3154.74
01:57:34|3155.13
01:57:35|3155.13
01:57:36|3155.41
01:57:38|3155.41
01:57:39|3155.41
01:57:40|3155.41
01:57:42|3155.41
01:57:42|3155.41
01:57:43|3154.79
01:57:45|3153.92
01:57:46|3153.92
01:57:47|3153.92
01:57:48|3153.92
01:57:49|3153.92
01:57:51|3153.92
01:57:52|3153.92
01:57:52|3153.92
01:57:53|3153.92
01:57:55|3153.92
01:57:56|3153.92
01:57:56|3153.92
01:57:58|3153.95
01:58:00|3153.95
01:58:00|3153.95
01:58:01|3153.95
01:58:02|3153.95
01:58:03|3153.65
01:58:04|3152.81
01:58:05|3152.81
01:58:06|3152.81
01:58:07|3152.81
01:58:08|3152.81
01:58:09|3152.81
01:58:11|3152.81
01:58:11|3152.81
01:58:12|3152.81
01:58:13|3152.81
01:58:14|3152.81
01:58:15|3152.81
01:58:16|3152.81
01:58:17|3152.81
01:58:18|3152.81
01:58:20|3152.81
01:58:20|3153.51
01:58:22|3153.51
01:58:23|3153.51
01:58:25|3153.72
01:58:26|3153.72
01:58:27|3153.72
01:58:28|3153.72
01:58:29|3153.72
01:58:30|3153.72
01:58:31|3153.72
01:58:32|3153.72
01:58:33|3153.72
01:58:34|3153.72
01:58:35|3153.72
01:58:37|3153.72
01:58:37|3153.72
01:58:38|3153.72
01:58:40|3153.72
01:58:40|3153.72
01:58:41|3153.72
01:58:42|3153.72
01:58:43|3153.72
01:58:45|3153.72
01:58:46|3153.72
01:58:46|3153.49
01:58:48|3153.61
01:58:48|3153.89
01:58:49|3153.89
01:58:51|3153.87
01:58:52|3153.87
01:58:53|3153.87
01:58:54|3153.87
01:58:56|3153.87
01:58:56|3153.87
01:58:57|3153.87
01:58:58|3153.87
01:58:59|3153.87
01:59:00|3153.87
01:59:02|3153.87
01:59:03|3153.87
01:59:04|3153.87
01:59:05|3153.87
01:59:06|3153.81
01:59:07|3153.81
01:59:08|3153.81
01:59:09|3153.81
01:59:10|3153.78
01:59:11|3153.36
01:59:12|3153.36
01:59:13|3153.36
01:59:14|3153.36
01:59:15|3153.36
01:59:16|3153.36
01:59:17|3152.38
01:59:18|3152.38
01:59:19|3152.57
01:59:20|3152.16
01:59:21|3152.16
01:59:22|3152.63
01:59:23|3152.63
01:59:24|3152.74
01:59:25|3152.74
01:59:27|3152.74
01:59:28|3152.74
01:59:29|3152.74
01:59:30|3152.74
01:59:31|3151.78
01:59:31|3151.78
01:59:33|3151.78
01:59:34|3151.78
01:59:36|3151.78
01:59:36|3151.78
01:59:37|3151.78
01:59:38|3151.78
01:59:39|3151.78
01:59:40|3151.78
01:59:41|3151.78
01:59:42|3151.78
01:59:44|3152.52
01:59:46|3152.52
01:59:46|3152.52
01:59:47|3152.52
01:59:48|3152.52
01:59:50|3152.52
01:59:50|3152.66
01:59:51|3152.59
01:59:52|3152.59
01:59:53|3152.59
01:59:55|3152.59
01:59:55|3152.59
01:59:56|3152.59
01:59:57|3152.59
01:59:58|3152.59
02:00:00|3152.47
02:00:00|3152.79
02:00:01|3152.79
02:00:02|3152.79
02:00:03|3152.79
02:00:05|3153.28
02:00:06|3153.28
02:00:06|3153.28
02:00:07|3154.72
02:00:09|3153.74
02:00:11|3153.74
02:00:12|3153.74
02:00:13|3153.74
02:00:15|3153.74
02:00:15|3153.74
02:00:16|3153.17
02:00:17|3153.46
02:00:18|3153.46
02:00:19|3153.46
02:00:20|3153.46
02:00:21|3153.46
02:00:22|3153.46
02:00:23|3153.46
02:00:25|3153.46
02:00:26|3153.46
02:00:27|3153.46
02:00:29|3153.46
02:00:29|3153.46
02:00:30|3153.46
02:00:31|3153.46
02:00:32|3153.46
02:00:33|3153.46
02:00:34|3153.46
02:00:35|3153.46
02:00:36|3153.46
02:00:37|3153.46
02:00:38|3153.46
02:00:39|3153.46
02:00:40|3153.46
02:00:41|3153.46
02:00:42|3153.46
02:00:43|3153.46
02:00:45|3153.19
02:00:47|3153.19
02:00:48|3153.19
02:00:50|3153.19
02:00:50|3153.19
02:00:52|3153.19
02:00:52|3153.19
02:00:54|3153.19
02:00:55|3153.19
02:00:55|3153.19
02:00:58|3153.13
02:00:58|3153.05
02:01:00|3153.05
02:01:01|3152.96
02:01:02|3152.96
02:01:03|3152.96
02:01:04|3152.96
02:01:05|3152.96
02:01:06|3152.96
02:01:06|3152.96
02:01:08|3152.96
02:01:09|3152.96
02:01:10|3152.96
02:01:11|3152.96
02:01:12|3152.96
02:01:13|3152.16
02:01:14|3151.2
02:01:16|3151.2
02:01:16|3151.2
02:01:17|3151.2
02:01:18|3151.11
02:01:19|3151.11
02:01:20|3151.11
02:01:22|3151.11
02:01:23|3151.11
02:01:24|3151.11
02:01:26|3150.77
02:01:26|3150.77
02:01:27|3150.42
02:01:28|3150.39
02:01:29|3150.39
02:01:30|3150.39
02:01:31|3150.39
02:01:32|3150.39
02:01:34|3150.07
02:01:35|3150.07
02:01:35|3150.07
02:01:36|3150.07
02:01:38|3149.32
02:01:38|3149.32
02:01:39|3149.32
02:01:41|3149.32
02:01:41|3149.32
02:01:43|3149.32
02:01:43|3149.32
02:01:45|3148.75
02:01:47|3148.68
02:01:48|3148.72
02:01:49|3148.72
02:01:51|3148.72
02:01:51|3148.72
02:01:53|3148.72
02:01:54|3148.72
02:01:55|3148.18
02:01:55|3148.18
02:01:57|3148.18
02:01:58|3148.18
02:01:59|3148.18
02:02:00|3148.18
02:02:01|3148.18
02:02:02|3148.69
02:02:03|3148.69
02:02:04|3148.69
02:02:05|3148.69
02:02:06|3148.38
02:02:07|3148.38
02:02:08|3148.38
02:02:09|3148.38
02:02:10|3148.38
02:02:11|3148.38
02:02:12|3148.38
02:02:13|3148.38
02:02:14|3148.77
02:02:15|3148.77
02:02:16|3148.49
02:02:16|3148.49
02:02:18|3148.49
02:02:19|3148.49
02:02:20|3149.49
02:02:21|3149.66
02:02:22|3149.66
02:02:23|3149.66
02:02:24|3149.66
02:02:24|3149.66
02:02:26|3150.91
02:02:27|3150.82
02:02:28|3150.82
02:02:29|3150.67
02:02:31|3150.67
02:02:32|3150.67
02:02:33|3150.67
02:02:33|3150.67
02:02:35|3150.67
02:02:37|3150.59
02:02:37|3150.59
02:02:38|3149.66
02:02:39|3149.66
02:02:41|3149.66
02:02:42|3149.66
02:02:44|3149.66
02:02:44|3149.66
02:02:45|3149.66
02:02:47|3149.66
02:02:48|3149.66
02:02:49|3149.66
02:02:50|3149.66
02:02:51|3149.66
02:02:52|3149.66
02:02:53|3150.08
02:02:55|3150.08
02:02:55|3150.08
02:02:57|3149.58
02:02:59|3149.58
02:03:00|3149.58
02:03:01|3149.58
02:03:02|3149.58
02:03:03|3149.58
02:03:04|3151.11
02:03:05|3151.81
02:03:06|3151.81
02:03:07|3153.05
02:03:08|3153.5
02:03:09|3153.19
02:03:10|3153.19
02:03:11|3153.19
02:03:12|3153.74
02:03:13|3153.74
02:03:14|3154.04
02:03:15|3153.39
02:03:16|3153.39
02:03:17|3153.39
02:03:18|3153.39
02:03:19|3153.39
02:03:21|3153.83
02:03:22|3153.83
02:03:23|3153.83
02:03:24|3153.83
02:03:24|3153.83
02:03:26|3153.83
02:03:27|3153.83
02:03:27|3153.83
02:03:28|3153.83
02:03:29|3154.34
02:03:30|3153.68
02:03:32|3153.68
02:03:33|3153.68
02:03:34|3153.68
02:03:35|3153.68
02:03:36|3153.68
02:03:36|3154.52
02:03:37|3154.52
02:03:38|3154.52
02:03:40|3154.52
02:03:41|3153.83
02:03:41|3153.77
02:03:43|3153.77
02:03:44|3153.77
02:03:45|3153.77
02:03:46|3153.77
02:03:47|3153.77
02:03:47|3153.77
02:03:50|3154.51
02:03:50|3154.51
02:03:51|3154.51
02:03:52|3154.51
02:03:53|3154.51
02:03:54|3154.12
02:03:55|3154.12
02:03:56|3154.12
02:03:57|3154.12
02:03:58|3154.12
02:03:59|3154.12
02:04:00|3154.12
02:04:01|3154.12
02:04:02|3154.12
02:04:03|3154.12
02:04:04|3154.12
02:04:05|3154.12
02:04:06|3154.12
02:04:07|3154.12
02:04:08|3154.12
02:04:10|3154.12
02:04:10|3154.12
02:04:11|3154.12
02:04:12|3154.12
02:04:13|3154.12
02:04:14|3155.07
02:04:15|3155.07
02:04:16|3155.07
02:04:17|3155.07
02:04:18|3155.07
02:04:19|3155.2
02:04:20|3155.2
02:04:21|3155.2
02:04:22|3155.2
02:04:23|3155.55
02:04:24|3155.55
02:04:25|3155.55
02:04:30|3155.55
02:04:31|3156.07
02:04:32|3156.07
02:04:33|3156.07
02:04:34|3156.07
02:04:36|3156.18
02:04:36|3156.18
02:04:37|3156.94
02:04:38|3156.94
02:04:39|3156.94
02:04:40|3156.54
02:04:42|3156.54
02:04:43|3156.69
02:04:43|3156.69
02:04:45|3156.88
02:04:45|3156.88
02:04:46|3156.88
02:04:47|3156.44
02:04:48|3156.44
02:04:49|3156.44
02:04:50|3156.45
02:04:52|3156.45
02:04:53|3156.82
02:04:53|3156.82
02:04:55|3156.86
02:04:55|3156.86
02:04:57|3156.86
02:04:57|3156.86
02:05:03|3156.86
02:05:05|3156.86
02:05:05|3156.86
02:05:06|3156.86
02:05:07|3157.24
02:05:09|3157.24
02:05:10|3157.24
02:05:11|3157.24
02:05:12|3157.24
02:05:13|3157.24
02:05:14|3157.24
02:05:14|3157.57
02:05:16|3157.57
02:05:17|3157.57
02:05:17|3157.57
02:05:19|3158.03
02:05:20|3158.03
02:05:21|3158.03
02:05:21|3158.03
02:05:23|3158.03
02:05:24|3158.03
02:05:24|3158.03
02:05:25|3158.03
02:05:27|3158.03
02:05:28|3158.03
02:05:29|3158.03
02:05:31|3157.23
02:05:37|3157.23
02:05:39|3157.23
02:05:39|3157.23
02:05:40|3157.23
02:05:41|3157.23
02:05:42|3157.23
02:05:43|3157.06
02:05:44|3156.68
02:05:45|3156.68
02:05:46|3156.68
02:05:47|3156.68
02:05:49|3156.68
02:05:51|3156.68
02:05:51|3156.68
02:05:53|3157.93
02:05:54|3157.93
02:05:55|3157.93
02:05:57|3157.47
02:05:57|3157.47
02:05:59|3158.25
02:06:00|3158.25
02:06:01|3158.25
02:06:02|3158.25
02:06:04|3157.7
02:06:11|3157.7
02:06:12|3157.7
02:06:14|3157.7
02:06:14|3157.7
02:06:15|3157.73
02:06:16|3157.73
02:06:17|3157.73
02:06:18|3157.73
02:06:19|3157.73
02:06:20|3157.73
02:06:21|3156.33
02:06:22|3156.33
02:06:24|3157.17
02:06:24|3157.17
02:06:25|3157.17
02:06:26|3157.17
02:06:27|3157.17
02:06:29|3157.17
02:06:29|3157.17
02:06:30|3157.17
02:06:31|3157.17
02:06:32|3157.26
02:06:34|3157.26
02:06:35|3157.26
02:06:36|3157.26
02:06:37|3157.43
02:06:38|3157.75
02:06:39|3157.75
02:06:40|3157.67
02:06:41|3157.67
02:06:42|3157.67
02:06:43|3157.67
02:06:44|3157.67
02:06:45|3157.67
02:06:46|3157.67
02:06:48|3156.56
02:06:48|3156.12
02:06:51|3156.12
02:06:51|3156.12
02:06:52|3156.12
02:06:54|3156.18
02:06:54|3156.44
02:06:56|3156.44
02:06:58|3156.44
02:06:59|3156.44
02:07:00|3156.44
02:07:01|3156.44
02:07:03|3156.44
02:07:03|3156.44
02:07:04|3156.44
02:07:05|3156.44
02:07:07|3156.44
02:07:09|3156.44
02:07:10|3156.44
02:07:10|3156.44
02:07:12|3156.95
02:07:13|3156.95
02:07:13|3156.95
02:07:15|3156.95
02:07:17|3156.95
02:07:17|3156.95
02:07:18|3156.4
02:07:20|3156.4
02:07:20|3156.4
02:07:21|3156.4
02:07:23|3156.4
02:07:23|3156.4
02:07:24|3156.4
02:07:25|3156.4
02:07:27|3156.49
02:07:28|3156.49
02:07:29|3156.49
02:07:30|3156.49
02:07:31|3156.49
02:07:32|3156.49
02:07:32|3157.71
02:07:35|3157.96
02:07:36|3158.49
02:07:37|3158.49
02:07:38|3158.49
02:07:39|3158.49
02:07:40|3158.3
02:07:41|3158.3
02:07:42|3158.3
02:07:43|3158.3
02:07:44|3158.3
02:07:45|3158.3
02:07:46|3157.74
02:07:47|3157.74
02:07:48|3157.74
02:07:50|3157.74
02:07:51|3157.69
02:07:51|3157.69
02:07:54|3157.69
02:07:55|3157.69
02:07:56|3157.23
02:07:58|3157.23
02:07:58|3157.23
02:08:00|3157.23
02:08:01|3156.7
02:08:01|3156.7
02:08:02|3156.7
02:08:04|3156.7
02:08:05|3156.7
02:08:06|3156.71
02:08:06|3156.71
02:08:07|3156.71
02:08:09|3156.71
02:08:09|3156.62
02:08:11|3157.79
02:08:12|3157.79
02:08:13|3157.79
02:08:13|3157.79
02:08:15|3157.42
02:08:15|3157.42
02:08:17|3157.42
02:08:18|3157.42
02:08:18|3157.42
02:08:19|3157.42
02:08:21|3157.42
02:08:21|3157.42
02:08:22|3157.42
02:08:23|3157.42
02:08:25|3157.42
02:08:26|3157.42
02:08:26|3157.42
02:08:27|3157.83
02:08:28|3157.83
02:08:30|3157.83
02:08:30|3157.83
02:08:31|3157.83
02:08:33|3157.83
02:08:34|3157.83
02:08:36|3157.32
02:08:37|3157.32
02:08:37|3157.32
02:08:39|3157.32
02:08:41|3157.32
02:08:41|3157.32
02:08:42|3156.47
02:08:44|3155.79
02:08:45|3155.79
02:08:47|3155.33
02:08:48|3155.33
02:08:49|3155.33
02:08:50|3156.21
02:08:52|3156.59
02:08:53|3156.59
02:08:54|3156.59
02:08:57|3156.59
02:08:57|3156.59
02:08:59|3156.59
02:09:00|3156.59
02:09:01|3156.59
02:09:03|3156.59
02:09:04|3156.59
02:09:05|3156.59
02:09:06|3156.59
02:09:07|3156.59
02:09:09|3156.59
02:09:09|3156.59
02:09:11|3156.59
02:09:11|3156.59
02:09:12|3156.59
02:09:14|3156.59
02:09:14|3156.59
02:09:16|3155.4
02:09:18|3155.4
02:09:18|3155.4
02:09:19|3155.4
02:09:21|3154.6
02:09:21|3154.6
02:09:24|3154.6
02:09:25|3155.34
02:09:26|3155.34
02:09:27|3155.35
02:09:29|3155.35
02:09:29|3155.35
02:09:31|3155.35
02:09:32|3155.62
02:09:32|3155.42
02:09:33|3154.78
02:09:35|3154.89
02:09:36|3154.89
02:09:37|3155.17
02:09:38|3155.17
02:09:39|3155.15
02:09:40|3155.15
02:09:41|3155.34
02:09:42|3155.34
02:09:43|3155.34
02:09:44|3155.34
02:09:45|3155.34
02:09:46|3155.94
02:09:48|3155.92
02:09:49|3155.92
02:09:50|3155.6
02:09:50|3155.6
02:09:51|3155.6
02:09:52|3155.6
02:09:53|3155.6
02:09:54|3155.6
02:09:55|3155.6
02:09:57|3155.6
02:09:59|3155.6
02:10:01|3155.6
02:10:02|3155.6
02:10:02|3155.6
02:10:03|3155.6
02:10:04|3155.6
02:10:06|3155.6
02:10:06|3155.6
02:10:09|3155.6
02:10:10|3155.6
02:10:11|3155.6
02:10:12|3155.6
02:10:13|3155.6
02:10:14|3155.6
02:10:15|3155.6
02:10:15|3155.6
02:10:17|3155.6
02:10:18|3155.6
02:10:18|3154.63
02:10:20|3154.63
02:10:21|3154.63
02:10:22|3154.63
02:10:23|3154.63
02:10:23|3154.63
02:10:25|3154.63
02:10:26|3154.63
02:10:27|3154.63
02:10:28|3154.63
02:10:29|3154.63
02:10:30|3154.63
02:10:30|3154.63
02:10:32|3154.63
02:10:33|3154.63
02:10:34|3154.71
02:10:34|3154.71
02:10:36|3154.71
02:10:37|3154.71
02:10:38|3154.71
02:10:38|3154.71
02:10:40|3154.71
02:10:41|3154.71
02:10:41|3154.71
02:10:43|3154.71
02:10:44|3154.71
02:10:45|3154.71
02:10:45|3154.48
02:10:47|3154.56
02:10:48|3154.56
02:10:49|3154.56
02:10:50|3154.56
02:10:51|3154.56
02:10:52|3154.56
02:10:53|3154.68
02:10:55|3154.68
02:10:56|3154.68
02:10:57|3154.68
02:10:59|3154.68
02:10:59|3154.68
02:11:01|3154.68
02:11:02|3154.68
02:11:03|3154.68
02:11:04|3154.68
02:11:05|3154.68
02:11:06|3154.68
02:11:07|3154.68
02:11:08|3154.68
02:11:10|3154.68
02:11:10|3154.68
02:11:11|3154.68
02:11:12|3154.68
02:11:13|3154.68
02:11:15|3154.66
02:11:16|3154.66
02:11:17|3155.
02:11:18|3155.02
02:11:19|3155.02
02:11:20|3155.02
02:11:21|3155.66
02:11:22|3155.66
02:11:23|3155.66
02:11:24|3155.66
02:11:25|3155.66
02:11:26|3155.66
02:11:27|3155.66
02:11:28|3155.66
02:11:29|3155.66
02:11:30|3155.65
02:11:31|3155.65
02:11:32|3155.65
02:11:33|3155.65
02:11:34|3155.51
02:11:35|3155.51
02:11:37|3155.51
02:11:38|3155.51
02:11:38|3155.51
02:11:40|3155.66
02:11:41|3155.66
02:11:41|3155.66
02:11:43|3155.66
02:11:43|3155.66
02:11:44|3155.66
02:11:45|3155.66
02:11:46|3155.66
02:11:47|3155.66
02:11:48|3155.66
02:11:50|3155.66
02:11:51|3155.66
02:11:52|3155.66
02:11:53|3155.66
02:11:54|3155.66
02:11:55|3155.66
02:11:57|3155.66
02:11:58|3155.66
02:11:59|3155.66
02:12:01|3155.76
02:12:01|3155.76
02:12:03|3155.76
02:12:04|3155.76
02:12:05|3155.76
02:12:07|3155.76
02:12:07|3155.76
02:12:08|3155.76
02:12:09|3157.15
02:12:10|3156.96
02:12:11|3156.96
02:12:12|3156.96
02:12:13|3156.96
02:12:14|3156.64
02:12:15|3156.64
02:12:16|3156.64
02:12:18|3156.64
02:12:19|3156.17
02:12:20|3156.17
02:12:21|3154.89
02:12:22|3154.89
02:12:23|3154.89
02:12:23|3154.89
02:12:25|3154.66
02:12:26|3154.16
02:12:27|3154.16
02:12:28|3153.82
02:12:28|3153.82
02:12:30|3153.82
02:12:31|3154.16
02:12:32|3154.16
02:12:34|3154.15
02:12:36|3154.15
02:12:36|3154.15
02:12:37|3154.15
02:12:38|3154.15
02:12:39|3154.15
02:12:41|3154.15
02:12:41|3154.15
02:12:42|3154.15
02:12:43|3154.15
02:12:44|3154.15
02:12:45|3154.
02:12:46|3154.
02:12:47|3154.
02:12:48|3153.73
02:12:49|3153.73
02:12:50|3153.73
02:12:51|3153.72
02:12:52|3153.72
02:12:53|3153.72
02:12:54|3153.72
02:12:55|3153.72
02:12:57|3153.72
02:12:58|3153.72
02:13:00|3153.72
02:13:01|3153.72
02:13:03|3154.16
02:13:03|3154.16
02:13:04|3154.16
02:13:05|3154.16
02:13:06|3154.16
02:13:07|3154.49
02:13:09|3155.4
02:13:10|3155.4
02:13:11|3155.4
02:13:12|3155.4
02:13:13|3155.4
02:13:14|3155.4
02:13:15|3155.4
02:13:16|3155.4
02:13:17|3155.4
02:13:18|3155.4
02:13:19|3155.4
02:13:19|3155.4
02:13:21|3155.4
02:13:22|3155.4
02:13:22|3155.4
02:13:24|3155.4
02:13:24|3155.4
02:13:26|3155.4
02:13:27|3155.4
02:13:28|3155.4
02:13:29|3155.4
02:13:30|3155.4
02:13:31|3155.4
02:13:32|3155.4
02:13:32|3156.45
02:13:34|3156.31
02:13:35|3156.31
02:13:37|3156.31
02:13:37|3156.31
02:13:38|3156.31
02:13:40|3156.31
02:13:41|3156.31
02:13:42|3156.31
02:13:43|3156.31
02:13:44|3156.31
02:13:45|3156.31
02:13:46|3156.31
02:13:47|3156.31
02:13:48|3156.31
02:13:49|3156.31
02:13:50|3156.31
02:13:51|3156.31
02:13:52|3156.31
02:13:53|3156.31
02:13:54|3156.31
02:13:55|3156.31
02:13:56|3156.31
02:13:57|3156.31
02:13:58|3156.31
02:13:59|3156.31
02:14:00|3156.31
02:14:02|3156.43
02:14:03|3156.43
02:14:03|3156.43
02:14:05|3156.21
02:14:06|3156.21
02:14:07|3156.21
02:14:08|3156.21
02:14:09|3155.1
02:14:10|3155.16
02:14:12|3155.1
02:14:13|3155.1
02:14:14|3155.1
02:14:15|3155.12
02:14:15|3155.12
02:14:17|3155.12
02:14:17|3155.12
02:14:19|3155.14
02:14:20|3155.14
02:14:21|3154.96
02:14:22|3155.12
02:14:23|3155.52
02:14:24|3155.52
02:14:25|3155.92
02:14:25|3155.92
02:14:27|3155.92
02:14:28|3155.93
02:14:29|3155.93
02:14:30|3155.93
02:14:31|3155.93
02:14:32|3155.93
02:14:33|3155.93
02:14:34|3155.93
02:14:36|3155.93
02:14:36|3155.93
02:14:37|3155.93
02:14:39|3155.93
02:14:39|3155.93
02:14:41|3155.93
02:14:42|3155.46
02:14:43|3155.46
02:14:43|3155.46
02:14:44|3155.47
02:14:45|3155.47
02:14:47|3155.47
02:14:48|3155.46
02:14:49|3155.51
02:14:50|3155.51
02:14:51|3155.51
02:14:52|3155.51
02:14:53|3155.66
02:14:54|3155.66
02:14:55|3155.66
02:14:56|3155.66
02:14:57|3155.66
02:14:58|3155.66
02:15:00|3155.66
02:15:01|3155.66
02:15:03|3155.66
02:15:03|3155.28
02:15:04|3155.28
02:15:05|3155.28
02:15:07|3155.28
02:15:08|3155.28
02:15:09|3155.28
02:15:11|3155.28
02:15:11|3155.28
02:15:12|3155.28
02:15:13|3155.28
02:15:14|3155.28
02:15:15|3155.28
02:15:16|3155.28
02:15:17|3155.28
02:15:18|3155.28
02:15:19|3155.28
02:15:20|3155.28
02:15:21|3155.28
02:15:22|3155.28
02:15:24|3155.28
02:15:24|3155.28
02:15:26|3155.28
02:15:26|3154.95
02:15:27|3154.95
02:15:28|3154.95
02:15:30|3154.95
02:15:31|3154.95
02:15:32|3154.95
02:15:33|3154.95
02:15:34|3154.95
02:15:35|3154.95
02:15:36|3154.95
02:15:37|3154.95
02:15:38|3154.95
02:15:38|3154.95
02:15:40|3154.67
02:15:40|3154.67
02:15:42|3155.04
02:15:43|3155.04
02:15:44|3155.04
02:15:45|3155.04
02:15:47|3154.83
02:15:47|3154.83
02:15:48|3154.83
02:15:49|3154.83
02:15:50|3154.83
02:15:52|3155.02
02:15:53|3155.02
02:15:54|3155.02
02:15:55|3155.02
02:15:56|3155.13
02:15:57|3155.13
02:15:58|3155.13
02:15:59|3155.13
02:16:01|3155.13
02:16:01|3155.13
02:16:03|3155.13
02:16:03|3155.13
02:16:04|3155.13
02:16:06|3155.13
02:16:07|3155.13
02:16:08|3155.13
02:16:09|3155.13
02:16:10|3155.13
02:16:11|3155.13
02:16:12|3155.13
02:16:13|3155.13
02:16:14|3155.13
02:16:15|3155.7
02:16:16|3155.7
02:16:17|3155.7
02:16:19|3155.7
02:16:19|3155.7
02:16:20|3155.7
02:16:21|3155.7
02:16:22|3155.7
02:16:23|3155.7
02:16:24|3155.7
02:16:25|3155.7
02:16:27|3155.7
02:16:28|3155.7
02:16:29|3155.7
02:16:30|3155.7
02:16:31|3155.7
02:16:33|3155.7
02:16:33|3155.7
02:16:35|3155.7
02:16:35|3155.7
02:16:36|3155.7
02:16:37|3155.7
02:16:38|3156.22
02:16:40|3156.74
02:16:42|3156.74
02:16:42|3156.74
02:16:43|3156.74
02:16:44|3156.74
02:16:45|3156.74
02:16:46|3156.74
02:16:48|3156.69
02:16:49|3156.69
02:16:49|3156.84
02:16:50|3156.84
02:16:51|3156.84
02:16:53|3156.84
02:16:54|3156.84
02:16:55|3156.84
02:16:56|3156.84
02:16:57|3156.84
02:16:58|3156.84
02:16:59|3156.84
02:17:00|3156.84
02:17:01|3156.84
02:17:03|3156.84
02:17:04|3156.84
02:17:06|3156.84
02:17:06|3156.87
02:17:07|3157.01
02:17:09|3157.01
02:17:09|3157.01
02:17:10|3157.01
02:17:11|3157.01
02:17:13|3157.01
02:17:14|3157.01
02:17:15|3157.27
02:17:16|3157.27
02:17:17|3157.27
02:17:18|3157.27
02:17:19|3157.27
02:17:21|3157.27
02:17:22|3157.27
02:17:23|3157.27
02:17:24|3157.27
02:17:25|3157.27
02:17:27|3157.27
02:17:27|3157.27
02:17:28|3157.27
02:17:30|3157.27
02:17:31|3157.27
02:17:31|3157.27
02:17:33|3157.27
02:17:34|3157.27
02:17:36|3157.27
02:17:36|3157.27
02:17:37|3157.27
02:17:38|3157.27
02:17:39|3157.27
02:17:40|3157.27
02:17:41|3157.27
02:17:42|3156.91
02:17:44|3156.91
02:17:44|3156.91
02:17:45|3156.91
02:17:46|3156.91
02:17:47|3156.91
02:17:48|3156.91
02:17:49|3156.91
02:17:50|3156.91
02:17:51|3156.91
02:17:52|3156.48
02:17:53|3155.88
02:17:54|3155.88
02:17:55|3155.88
02:17:56|3155.88
02:17:57|3155.88
02:17:58|3155.88
02:18:00|3155.88
02:18:01|3155.88
02:18:02|3155.88
02:18:04|3155.88
02:18:05|3155.88
02:18:06|3155.88
02:18:08|3155.88
02:18:09|3155.88
02:18:09|3155.88
02:18:11|3155.88
02:18:12|3155.88
02:18:14|3155.88
02:18:14|3155.88
02:18:15|3155.88
02:18:17|3155.88
02:18:18|3155.88
02:18:19|3155.88
02:18:20|3155.88
02:18:20|3155.88
02:18:22|3155.88
02:18:23|3156.9
02:18:24|3156.9
02:18:24|3156.9
02:18:25|3156.9
02:18:26|3156.9
02:18:27|3156.9
02:18:29|3156.9
02:18:30|3156.9
02:18:30|3156.9
02:18:32|3156.9
02:18:32|3156.91
02:18:34|3156.91
02:18:34|3156.91
02:18:35|3156.91
02:18:37|3156.91
02:18:38|3156.91
02:18:38|3156.91
02:18:39|3156.23
02:18:40|3156.23
02:18:41|3156.23
02:18:43|3156.49
02:18:44|3156.49
02:18:46|3156.49
02:18:47|3156.4
02:18:48|3156.4
02:18:49|3156.4
02:18:49|3156.4
02:18:50|3156.4
02:18:51|3156.4
02:18:53|3156.4
02:18:54|3156.4
02:18:54|3156.4
02:18:56|3156.4
02:18:57|3156.4
02:18:57|3156.4
02:18:59|3156.4
02:19:00|3156.4
02:19:01|3156.4
02:19:02|3156.45
02:19:03|3156.45
02:19:04|3156.66
02:19:06|3156.66
02:19:06|3156.66
02:19:08|3156.66
02:19:10|3156.66
02:19:10|3156.66
02:19:11|3156.66
02:19:12|3156.66
02:19:14|3156.66
02:19:15|3156.66
02:19:16|3156.66
02:19:17|3156.66
02:19:18|3156.66
02:19:19|3156.66
02:19:20|3156.66
02:19:21|3156.66
02:19:22|3156.66
02:19:23|3156.66
02:19:23|3156.66
02:19:25|3156.66
02:19:26|3156.66
02:19:26|3156.66
02:19:28|3156.66
02:19:28|3156.66
02:19:30|3156.66
02:19:31|3156.66
02:19:32|3156.66
02:19:33|3156.66
02:19:34|3156.66
02:19:35|3156.66
02:19:35|3156.66
02:19:36|3156.66
02:19:38|3156.66
02:19:38|3156.66
02:19:39|3156.66
02:19:40|3156.66
02:19:43|3156.66
02:19:43|3156.66
02:19:44|3156.66
02:19:45|3156.66
02:19:46|3156.73
02:19:47|3157.17
02:19:48|3157.17
02:19:49|3157.25
02:19:50|3157.25
02:19:51|3157.25
02:19:52|3157.25
02:19:53|3157.25
02:19:54|3157.25
02:19:56|3157.25
02:19:56|3157.42
02:19:58|3157.42
02:19:58|3157.42
02:19:59|3157.42
02:20:00|3157.42
02:20:01|3157.42
02:20:03|3157.42
02:20:05|3157.42
02:20:06|3157.42
02:20:07|3157.42
02:20:08|3157.42
02:20:09|3157.42
02:20:10|3157.42
02:20:11|3157.42
02:20:13|3157.42
02:20:13|3157.42
02:20:14|3157.42
02:20:16|3157.42
02:20:17|3157.42
02:20:18|3157.42
02:20:19|3157.42
02:20:20|3157.42
02:20:21|3157.42
02:20:22|3157.42
02:20:23|3157.42
02:20:24|3157.42
02:20:25|3157.42
02:20:26|3157.42
02:20:27|3157.42
02:20:28|3157.42
02:20:29|3157.42
02:20:30|3157.42
02:20:32|3157.96
02:20:33|3157.96
02:20:33|3157.96
02:20:34|3157.96
02:20:36|3157.96
02:20:37|3157.96
02:20:38|3157.96
02:20:39|3157.96
02:20:40|3157.96
02:20:41|3157.96
02:20:42|3157.96
02:20:43|3157.96
02:20:44|3157.96
02:20:45|3157.96
02:20:46|3157.96
02:20:47|3157.96
02:20:48|3157.96
02:20:49|3157.96
02:20:50|3157.96
02:20:52|3157.96
02:20:53|3157.96
02:20:55|3157.96
02:20:55|3157.96
02:20:56|3157.96
02:20:57|3157.96
02:20:58|3157.96
02:20:59|3157.96
02:21:00|3157.96
02:21:01|3157.96
02:21:02|3157.96
02:21:03|3157.96
02:21:05|3157.96
02:21:06|3157.96
02:21:08|3157.96
02:21:08|3157.96
02:21:09|3157.96
02:21:10|3157.96
02:21:11|3157.96
02:21:12|3157.96
02:21:13|3157.96
02:21:14|3157.96
02:21:15|3157.96
02:21:16|3157.96
02:21:17|3157.96
02:21:18|3157.96
02:21:19|3157.96
02:21:20|3157.96
02:21:21|3157.96
02:21:22|3157.96
02:21:23|3157.96
02:21:24|3157.96
02:21:25|3157.96
02:21:26|3157.96
02:21:27|3157.96
02:21:28|3157.96
02:21:29|3157.96
02:21:30|3157.96
02:21:31|3157.96
02:21:32|3157.96
02:21:33|3157.96
02:21:34|3157.96
02:21:35|3157.96
02:21:36|3157.96
02:21:37|3157.96
02:21:38|3157.96
02:21:39|3157.96
02:21:40|3157.96
02:21:41|3157.96
02:21:42|3157.96
02:21:44|3157.96
02:21:44|3157.96
02:21:45|3157.96
02:21:46|3157.96
02:21:48|3157.96
02:21:50|3157.96
02:21:51|3157.96
02:21:52|3157.96
02:21:52|3158.06
02:21:54|3158.06
02:21:55|3158.06
02:21:55|3158.06
02:21:57|3158.31
02:21:58|3158.31
02:21:59|3158.31
02:22:00|3158.31
02:22:01|3158.31
02:22:02|3158.31
02:22:03|3158.31
02:22:03|3158.37
02:22:06|3158.37
02:22:07|3158.37
02:22:09|3158.37
02:22:10|3158.37
02:22:11|3158.37
02:22:12|3158.37
02:22:13|3158.37
02:22:21|3158.37
02:22:21|3158.37
02:22:22|3158.37
02:22:24|3158.37
02:22:24|3158.53
02:22:26|3158.53
02:22:27|3158.53
02:22:28|3158.53
02:22:29|3158.53
02:22:30|3158.62
02:22:31|3158.62
02:22:32|3158.62
02:22:33|3158.62
02:22:35|3158.62
02:22:36|3158.62
02:22:37|3158.63
02:22:38|3158.63
02:22:38|3158.63
02:22:41|3158.9
02:22:41|3158.9
02:22:42|3158.9
02:22:43|3158.9
02:22:45|3158.9
02:22:46|3158.9
02:22:47|3158.51
02:22:48|3158.51
02:22:50|3158.9
02:22:51|3159.3
02:22:51|3159.3
02:22:52|3159.3
02:22:55|3159.3
02:22:55|3159.3
02:22:56|3159.3
02:22:57|3159.3
02:22:58|3159.3
02:22:59|3159.3
02:23:01|3159.3
02:23:01|3159.3
02:23:02|3159.3
02:23:04|3159.3
02:23:05|3159.3
02:23:06|3159.3
02:23:08|3159.3
02:23:09|3159.3
02:23:09|3159.3
02:23:10|3159.3
02:23:12|3159.3
02:23:13|3159.3
02:23:14|3159.3
02:23:15|3159.32
02:23:16|3159.32
02:23:18|3159.31
02:23:19|3159.08
02:23:19|3159.08
02:23:21|3159.08
02:23:22|3159.08
02:23:23|3159.08
02:23:24|3159.24
02:23:25|3159.24
02:23:26|3159.24
02:23:27|3159.24
02:23:29|3159.24
02:23:29|3159.24
02:23:30|3159.24
02:23:31|3159.24
02:23:32|3159.24
02:23:34|3159.24
02:23:34|3159.24
02:23:35|3159.24
02:23:36|3159.24
02:23:37|3159.24
02:23:38|3159.31
02:23:39|3159.31
02:23:40|3159.31
02:23:41|3159.31
02:23:42|3159.31
02:23:43|3159.31
02:23:44|3159.31
02:23:45|3159.31
02:23:47|3159.31
02:23:47|3159.31
02:23:48|3159.31
02:23:49|3159.31
02:23:50|3159.31
02:23:52|3159.31
02:23:53|3159.31
02:23:54|3159.31
02:23:55|3159.29
02:23:56|3159.29
02:23:57|3159.32
02:23:58|3159.32
02:23:59|3159.32
02:24:00|3159.32
02:24:01|3159.32
02:24:02|3159.32
02:24:03|3159.32
02:24:04|3159.32
02:24:05|3159.08
02:24:06|3159.08
02:24:08|3159.08
02:24:09|3159.08
02:24:09|3159.08
02:24:10|3159.08
02:24:12|3159.08
02:24:12|3159.08
02:24:14|3159.08
02:24:15|3159.08
02:24:16|3159.08
02:24:17|3159.08
02:24:18|3159.64
02:24:19|3160.28
02:24:26|3160.28
02:24:26|3160.28
02:24:28|3160.28
02:24:29|3160.28
02:24:30|3160.28
02:24:31|3160.5
02:24:32|3161.15
02:24:33|3161.15
02:24:34|3161.15
02:24:36|3161.15
02:24:38|3161.15
02:24:38|3161.15
02:24:39|3161.15
02:24:40|3161.15
02:24:42|3161.15
02:24:42|3161.15
02:24:43|3161.15
02:24:44|3161.15
02:24:45|3161.15
02:24:47|3161.85
02:24:47|3161.85
02:24:48|3161.85
02:24:49|3161.85
02:24:50|3161.85
02:24:51|3161.85
02:24:53|3163.07
02:24:54|3163.07
02:24:55|3163.07
02:24:56|3163.07
02:24:57|3163.07
02:25:00|3163.07
02:25:00|3163.07
02:25:01|3163.07
02:25:02|3163.07
02:25:03|3163.07
02:25:05|3163.07
02:25:05|3163.07
02:25:06|3163.07
02:25:07|3162.85
02:25:09|3162.85
02:25:10|3162.85
02:25:12|3162.85
02:25:12|3162.85
02:25:13|3162.85
02:25:14|3162.85
02:25:16|3163.88
02:25:17|3163.43
02:25:17|3163.43
02:25:20|3163.5
02:25:20|3163.5
02:25:21|3163.5
02:25:22|3163.5
02:25:23|3163.43
02:25:25|3163.43
02:25:25|3163.43
02:25:26|3163.43
02:25:27|3163.43
02:25:29|3163.43
02:25:30|3163.71
02:25:31|3163.71
02:25:32|3163.71
02:25:32|3163.71
02:25:34|3163.71
02:25:34|3163.7
02:25:35|3163.63
02:25:36|3163.89
02:25:38|3163.89
02:25:39|3163.89
02:25:40|3163.89
02:25:41|3163.89
02:25:42|3163.89
02:25:43|3163.89
02:25:44|3163.89
02:25:45|3163.89
02:25:47|3163.89
02:25:48|3163.89
02:25:49|3163.89
02:25:50|3163.89
02:25:51|3163.76
02:25:52|3163.76
02:25:53|3163.76
02:25:54|3163.76
02:25:55|3163.76
02:25:56|3163.76
02:25:57|3163.76
02:25:58|3163.76
02:25:59|3163.89
02:26:00|3163.89
02:26:01|3163.88
02:26:03|3163.88
02:26:04|3163.88
02:26:05|3163.88
02:26:06|3163.88
02:26:06|3163.83
02:26:07|3163.83
02:26:09|3163.89
02:26:11|3163.89
02:26:12|3163.89
02:26:12|3163.89
02:26:13|3163.89
02:26:15|3163.89
02:26:15|3163.88
02:26:17|3163.88
02:26:18|3162.68
02:26:19|3162.68
02:26:20|3162.68
02:26:21|3162.68
02:26:22|3162.68
02:26:24|3162.68
02:26:25|3162.68
02:26:26|3162.68
02:26:27|3162.68
02:26:28|3163.03
02:26:29|3163.03
02:26:30|3163.03
02:26:31|3162.67
02:26:32|3162.67
02:26:33|3162.67
02:26:34|3162.67
02:26:35|3162.99
02:26:36|3162.99
02:26:37|3162.99
02:26:38|3162.99
02:26:39|3162.99
02:26:40|3162.99
02:26:41|3162.37
02:26:43|3162.37
02:26:43|3162.16
02:26:44|3162.16
02:26:45|3162.16
02:26:46|3162.16
02:26:47|3161.8
02:26:48|3161.5
02:26:49|3161.54
02:26:50|3161.54
02:26:51|3161.54
02:26:53|3161.54
02:26:53|3161.54
02:26:54|3161.54
02:26:55|3161.54
02:26:56|3161.54
02:26:57|3161.54
02:26:59|3160.2
02:26:59|3160.68
02:27:00|3160.52
02:27:01|3160.59
02:27:03|3160.59
02:27:04|3160.52
02:27:05|3160.66
02:27:06|3160.65
02:27:07|3160.65
02:27:09|3160.65
02:27:10|3160.65
02:27:11|3160.65
02:27:13|3160.65
02:27:14|3160.65
02:27:15|3160.59
02:27:17|3160.59
02:27:17|3160.59
02:27:18|3160.59
02:27:19|3161.49
02:27:20|3161.47
02:27:21|3161.44
02:27:22|3161.44
02:27:23|3161.44
02:27:24|3161.44
02:27:25|3161.44
02:27:26|3161.44
02:27:27|3161.44
02:27:28|3161.5
02:27:29|3161.5
02:27:30|3161.5
02:27:31|3161.5
02:27:32|3161.5
02:27:33|3161.5
02:27:34|3161.82
02:27:35|3161.88
02:27:36|3161.8
02:27:37|3161.8
02:27:38|3161.8
02:27:39|3161.8
02:27:41|3161.8
02:27:42|3161.8
02:27:43|3161.8
02:27:44|3161.95
02:27:45|3161.95
02:27:45|3161.95
02:27:47|3161.95
02:27:48|3161.95
02:27:48|3161.95
02:27:50|3161.95
02:27:51|3161.95
02:27:52|3162.36
02:27:53|3162.68
02:27:54|3162.83
02:27:56|3162.83
02:27:56|3162.57
02:27:57|3162.56
02:27:59|3161.79
02:28:00|3161.79
02:28:01|3161.79
02:28:03|3162.61
02:28:03|3162.61
02:28:04|3162.61
02:28:06|3162.61
02:28:07|3162.61
02:28:08|3162.61
02:28:09|3162.61
02:28:10|3162.61
02:28:12|3163.11
02:28:13|3163.11
02:28:14|3163.11
02:28:16|3163.11
02:28:17|3163.11
02:28:18|3162.81
02:28:19|3162.81
02:28:21|3162.81
02:28:21|3162.81
02:28:22|3162.81
02:28:23|3162.81
02:28:24|3162.81
02:28:25|3163.04
02:28:26|3162.96
02:28:27|3162.96
02:28:28|3162.96
02:28:30|3162.96
02:28:30|3162.96
02:28:32|3162.96
02:28:33|3162.77
02:28:34|3162.77
02:28:34|3162.77
02:28:36|3162.77
02:28:37|3162.77
02:28:37|3162.77
02:28:38|3162.77
02:28:40|3162.77
02:28:41|3162.77
02:28:42|3162.77
02:28:42|3162.77
02:28:44|3162.77
02:28:45|3162.77
02:28:46|3162.77
02:28:47|3162.77
02:28:48|3162.77
02:28:48|3162.77
02:28:51|3162.77
02:28:51|3162.77
02:28:52|3162.39
02:28:54|3162.39
02:28:54|3162.39
02:28:55|3162.39
02:28:56|3162.39
02:28:58|3162.39
02:28:58|3162.39
02:28:59|3162.39
02:29:01|3162.39
02:29:02|3162.1
02:29:03|3162.1
02:29:04|3162.1
02:29:05|3162.1
02:29:06|3162.1
02:29:07|3162.1
02:29:08|3162.1
02:29:09|3162.1
02:29:10|3162.1
02:29:11|3161.41
02:29:13|3161.76
02:29:13|3161.76
02:29:15|3161.76
02:29:16|3161.76
02:29:17|3161.76
02:29:18|3161.76
02:29:19|3161.76
02:29:20|3161.21
02:29:21|3161.21
02:29:22|3161.21
02:29:23|3161.21
02:29:24|3161.21
02:29:25|3161.21
02:29:26|3161.21
02:29:27|3161.21
02:29:29|3161.3
02:29:29|3160.62
02:29:30|3160.62
02:29:31|3160.62
02:29:32|3160.62
02:29:33|3160.62
02:29:34|3160.62
02:29:35|3160.54
02:29:36|3160.54
02:29:38|3160.53
02:29:39|3160.53
02:29:40|3160.53
02:29:41|3160.53
02:29:42|3160.53
02:29:43|3160.53
02:29:44|3160.53
02:29:45|3160.53
02:29:47|3160.53
02:29:48|3160.53
02:29:49|3160.53
02:29:50|3160.53
02:29:51|3160.53
02:29:52|3159.57
02:29:53|3159.57
02:29:54|3159.57
02:29:55|3159.57
02:29:56|3159.46
02:29:57|3159.3
02:29:58|3159.37
02:29:59|3159.37
02:30:00|3159.37
02:30:01|3159.32
02:30:02|3159.32
02:30:03|3159.3
02:30:04|3160.03
02:30:05|3160.03
02:30:06|3160.17
02:30:07|3160.21
02:30:08|3160.64
02:30:09|3160.65
02:30:10|3160.22
02:30:11|3160.22
02:30:12|3160.22
02:30:14|3160.22
02:30:16|3160.22
02:30:17|3160.22
02:30:18|3160.22
02:30:20|3160.22
02:30:20|3160.22
02:30:21|3160.22
02:30:23|3160.22
02:30:24|3160.22
02:30:25|3160.2
02:30:26|3160.2
02:30:27|3160.06
02:30:28|3160.06
02:30:29|3160.06
02:30:29|3160.06
02:30:31|3160.06
02:30:33|3160.97
02:30:33|3161.45
02:30:34|3161.65
02:30:35|3161.65
02:30:36|3161.65
02:30:37|3161.87
02:30:38|3162.52
02:30:39|3162.52
02:30:40|3162.52
02:30:41|3162.52
02:30:42|3162.52
02:30:44|3162.52
02:30:44|3162.52
02:30:46|3162.52
02:30:46|3162.35
02:30:47|3162.35
02:30:48|3162.35
02:30:49|3162.35
02:30:50|3162.23
02:30:52|3162.23
02:30:53|3162.23
02:30:53|3162.23
02:30:55|3162.23
02:30:55|3162.23
02:30:56|3162.23
02:30:58|3163.48
02:30:58|3162.93
02:31:00|3162.97
02:31:01|3162.97
02:31:01|3162.97
02:31:02|3162.97
02:31:04|3162.97
02:31:05|3163.05
02:31:06|3163.05
02:31:08|3162.96
02:31:09|3162.96
02:31:10|3162.96
02:31:11|3162.96
02:31:12|3162.96
02:31:13|3162.3
02:31:14|3162.3
02:31:16|3162.3
02:31:18|3162.06
02:31:19|3161.16
02:31:20|3161.16
02:31:21|3161.16
02:31:22|3161.16
02:31:23|3161.16
02:31:24|3161.16
02:31:25|3161.16
02:31:26|3161.16
02:31:27|3161.16
02:31:28|3161.16
02:31:29|3160.07
02:31:30|3160.06
02:31:31|3160.06
02:31:32|3160.06
02:31:33|3160.06
02:31:34|3160.06
02:31:35|3160.06
02:31:36|3160.06
02:31:37|3160.06
02:31:38|3160.06
02:31:40|3160.06
02:31:41|3159.88
02:31:41|3159.88
02:31:43|3159.88
02:31:44|3159.83
02:31:45|3159.83
02:31:45|3159.83
02:31:46|3159.83
02:31:48|3159.19
02:31:49|3159.19
02:31:50|3159.02
02:31:51|3158.46
02:31:51|3158.47
02:31:53|3158.86
02:31:54|3157.89
02:31:56|3158.02
02:31:56|3158.02
02:31:57|3158.02
02:31:59|3158.02
02:31:59|3157.61
02:32:00|3157.61
02:32:01|3157.12
02:32:02|3157.12
02:32:03|3157.12
02:32:04|3157.12
02:32:05|3157.12
02:32:06|3157.15
02:32:07|3156.94
02:32:09|3156.83
02:32:10|3156.76
02:32:11|3156.76
02:32:13|3154.56
02:32:13|3155.43
02:32:15|3155.43
02:32:15|3155.43
02:32:16|3154.37
02:32:18|3154.39
02:32:20|3153.29
02:32:21|3152.47
02:32:22|3152.47
02:32:23|3152.47
02:32:24|3152.47
02:32:25|3152.47
02:32:27|3152.47
02:32:28|3152.47
02:32:29|3152.47
02:32:29|3152.47
02:32:31|3151.76
02:32:31|3151.64
02:32:33|3151.64
02:32:35|3151.64
02:32:36|3151.64
02:32:37|3151.64
02:32:38|3151.64
02:32:40|3151.31
02:32:40|3151.31
02:32:42|3151.31
02:32:42|3150.88
02:32:43|3151.19
02:32:44|3151.19
02:32:45|3151.19
02:32:46|3151.05
02:32:47|3151.05
02:32:48|3151.05
02:32:49|3151.05
02:32:50|3151.05
02:32:51|3151.05
02:32:52|3151.05
02:32:53|3151.05
02:32:54|3150.91
02:32:55|3150.91
02:32:56|3150.91
02:32:57|3150.91
02:32:58|3150.91
02:32:59|3150.91
02:33:00|3150.91
02:33:01|3150.08
02:33:02|3150.08
02:33:03|3150.08
02:33:05|3150.
02:33:06|3150.
02:33:07|3150.
02:33:09|3150.
02:33:11|3150.38
02:33:11|3150.38
02:33:13|3150.38
02:33:13|3150.38
02:33:15|3150.38
02:33:17|3151.48
02:33:18|3151.48
02:33:20|3151.48
02:33:20|3151.48
02:33:22|3151.48
02:33:23|3151.48
02:33:24|3151.48
02:33:25|3151.48
02:33:26|3151.93
02:33:27|3151.93
02:33:28|3151.93
02:33:29|3151.93
02:33:30|3151.93
02:33:31|3151.93
02:33:32|3151.93
02:33:33|3151.93
02:33:34|3151.93
02:33:35|3151.93
02:33:36|3151.93
02:33:37|3151.93
02:33:38|3151.93
02:33:39|3151.93
02:33:40|3151.93
02:33:41|3151.93
02:33:43|3151.93
02:33:44|3151.93
02:33:45|3151.93
02:33:47|3151.93
02:33:47|3151.93
02:33:48|3151.93
02:33:49|3151.93
02:33:50|3151.93
02:33:51|3151.93
02:33:52|3151.93
02:33:53|3151.93
02:33:54|3151.93
02:33:55|3151.93
02:33:56|3151.93
02:33:57|3151.93
02:33:58|3151.93
02:33:59|3151.93
02:34:00|3151.93
02:34:01|3151.93
02:34:02|3151.93
02:34:04|3151.93
02:34:05|3151.93
02:34:06|3151.93
02:34:07|3151.93
02:34:08|3151.93
02:34:09|3148.42
02:34:10|3148.42
02:34:11|3148.42
02:34:12|3148.42
02:34:13|3148.42
02:34:14|3148.42
02:34:15|3148.42
02:34:15|3148.42
02:34:18|3148.42
02:34:19|3148.42
02:34:21|3148.1
02:34:21|3148.1
02:34:22|3148.1
02:34:23|3148.1
02:34:24|3148.1
02:34:25|3147.63
02:34:26|3147.63
02:34:27|3148.48
02:34:28|3148.48
02:34:29|3148.48
02:34:31|3148.48
02:34:32|3147.98
02:34:33|3147.98
02:34:34|3147.54
02:34:35|3147.54
02:34:36|3147.54
02:34:37|3147.54
02:34:38|3147.28
02:34:39|3147.28
02:34:40|3147.28
02:34:41|3147.28
02:34:42|3147.28
02:34:43|3147.28
02:34:44|3147.28
02:34:45|3147.28
02:34:46|3147.28
02:34:47|3147.28
02:34:48|3147.28
02:34:49|3147.28
02:34:50|3147.28
02:34:52|3147.28
02:34:52|3147.28
02:34:53|3147.28
02:34:54|3148.06
02:34:56|3148.06
02:34:57|3148.06
02:34:57|3148.06
02:34:59|3148.06
02:34:59|3148.06
02:35:01|3148.06
02:35:02|3148.06
02:35:03|3148.06
02:35:04|3148.06
02:35:05|3148.06
02:35:06|3148.06
02:35:07|3148.06
02:35:08|3148.06
02:35:09|3148.06
02:35:10|3148.06
02:35:12|3148.06
02:35:12|3148.06
02:35:13|3148.05
02:35:14|3148.05
02:35:15|3148.34
02:35:16|3148.39
02:35:18|3148.39
02:35:19|3148.39
02:35:21|3148.39
02:35:22|3148.39
02:35:24|3148.29
02:35:26|3148.99
02:35:26|3148.99
02:35:27|3148.22
02:35:28|3148.22
02:35:29|3148.22
02:35:30|3148.22
02:35:31|3148.22
02:35:32|3148.22
02:35:33|3148.22
02:35:34|3148.22
02:35:35|3148.22
02:35:36|3148.22
02:35:37|3148.22
02:35:38|3148.22
02:35:39|3148.22
02:35:40|3148.22
02:35:41|3148.22
02:35:42|3148.22
02:35:43|3146.45
02:35:45|3146.45
02:35:46|3146.45
02:35:47|3146.45
02:35:47|3145.99
02:35:48|3145.7
02:35:50|3144.92
02:35:51|3144.92
02:35:51|3144.94
02:35:53|3144.94
02:35:53|3144.64
02:35:55|3144.64
02:35:56|3144.64
02:35:58|3144.64
02:35:58|3144.64
02:35:59|3144.64
02:36:00|3144.63
02:36:02|3144.63
02:36:03|3144.63
02:36:11|3144.63
02:36:12|3144.3
02:36:13|3144.3
02:36:14|3144.36
02:36:14|3144.36
02:36:15|3144.38
02:36:16|3144.38
02:36:18|3144.38
02:36:19|3144.38
02:36:21|3144.38
02:36:21|3143.73
02:36:24|3143.73
02:36:24|3143.68
02:36:25|3143.6
02:36:26|3143.35
02:36:27|3142.73
02:36:29|3142.73
02:36:30|3142.59
02:36:31|3142.59
02:36:31|3142.59
02:36:32|3141.84
02:36:34|3141.44
02:36:34|3141.44
02:36:35|3141.44
02:36:37|3141.44
02:36:37|3141.59
02:36:38|3141.59
02:36:40|3142.34
02:36:41|3142.34
02:36:42|3142.34
02:36:43|3142.66
02:36:44|3142.66
02:36:45|3142.66
02:36:46|3142.66
02:36:47|3142.84
02:36:48|3142.84
02:36:49|3142.84
02:36:50|3142.84
02:36:51|3142.84
02:36:52|3142.84
02:36:53|3142.84
02:36:54|3142.84
02:36:55|3142.84
02:36:56|3142.84
02:36:57|3142.44
02:36:58|3142.44
02:36:59|3142.44
02:37:00|3142.44
02:37:01|3142.44
02:37:02|3142.44
02:37:03|3142.44
02:37:04|3142.44
02:37:05|3142.44
02:37:07|3142.44
02:37:07|3142.44
02:37:08|3142.44
02:37:10|3142.44
02:37:11|3142.44
02:37:12|3142.94
02:37:13|3142.88
02:37:14|3142.88
02:37:15|3142.88
02:37:16|3142.88
02:37:17|3142.88
02:37:18|3142.88
02:37:19|3142.88
02:37:20|3141.15
02:37:21|3141.15
02:37:23|3139.2
02:37:24|3139.7
02:37:25|3139.7
02:37:26|3139.7
02:37:27|3139.7
02:37:28|3139.7
02:37:29|3139.7
02:37:30|3139.7
02:37:31|3139.7
02:37:32|3139.7
02:37:33|3140.05
02:37:34|3140.05
02:37:35|3140.05
02:37:37|3139.87
02:37:39|3139.87
02:37:39|3139.87
02:37:41|3139.87
02:37:42|3139.87
02:37:43|3137.66
02:37:44|3136.34
02:37:45|3136.69
02:37:46|3136.79
02:37:47|3137.41
02:37:48|3137.41
02:37:49|3137.41
02:37:50|3137.41
02:37:51|3137.3
02:37:52|3137.3
02:37:53|3137.3
02:37:54|3137.3
02:37:55|3137.3
02:37:56|3136.22
02:37:57|3136.22
02:37:58|3136.22
02:37:59|3135.87
02:38:00|3135.56
02:38:02|3135.2
02:38:02|3134.49
02:38:04|3134.51
02:38:05|3134.51
02:38:06|3134.51
02:38:07|3135.01
02:38:08|3134.96
02:38:09|3134.96
02:38:10|3133.66
02:38:11|3133.66
02:38:13|3132.6
02:38:14|3131.27
02:38:15|3130.62
02:38:17|3132.13
02:38:17|3132.37
02:38:18|3132.37
02:38:19|3132.37
02:38:20|3133.26
02:38:22|3134.18
02:38:24|3134.18
02:38:25|3134.18
02:38:26|3134.18
02:38:27|3134.18
02:38:28|3134.18
02:38:30|3134.18
02:38:31|3134.18
02:38:32|3134.18
02:38:33|3134.18
02:38:34|3132.44
02:38:35|3132.44
02:38:36|3132.44
02:38:37|3132.44
02:38:38|3132.44
02:38:39|3132.44
02:38:40|3132.44
02:38:41|3131.54
02:38:42|3129.49
02:38:43|3130.18
02:38:44|3130.46
02:38:45|3128.83
02:38:46|3127.39
02:38:47|3128.03
02:38:48|3129.3
02:38:49|3129.3
02:38:50|3129.49
02:38:51|3128.39
02:38:52|3128.39
02:38:53|3129.62
02:38:54|3129.62
02:38:55|3128.86
02:38:56|3128.39
02:38:58|3128.39
02:38:58|3128.39
02:38:59|3129.73
02:39:00|3129.73
02:39:01|3129.73
02:39:02|3129.73
02:39:03|3130.18
02:39:05|3130.18
02:39:05|3130.36
02:39:07|3130.36
02:39:07|3130.36
02:39:08|3129.76
02:39:10|3129.76
02:39:11|3129.76
02:39:12|3127.97
02:39:14|3128.41
02:39:15|3127.9
02:39:16|3127.9
02:39:17|3127.9
02:39:18|3129.9
02:39:19|3129.9
02:39:20|3130.86
02:39:20|3130.86
02:39:23|3130.86
02:39:24|3130.8
02:39:26|3131.89
02:39:26|3131.89
02:39:28|3132.23
02:39:29|3132.23
02:39:29|3131.86
02:39:31|3131.86
02:39:32|3131.86
02:39:32|3132.87
02:39:35|3132.87
02:39:35|3132.87
02:39:37|3133.19
02:39:37|3133.19
02:39:38|3133.36
02:39:40|3133.36
02:39:41|3133.7
02:39:42|3133.7
02:39:43|3133.7
02:39:45|3133.7
02:39:45|3133.7
02:39:46|3133.7
02:39:47|3133.7
02:39:48|3133.78
02:39:50|3133.78
02:39:50|3133.78
02:39:52|3133.78
02:39:53|3133.78
02:39:54|3133.78
02:39:55|3133.78
02:39:56|3133.78
02:39:57|3133.78
02:39:58|3134.64
02:39:59|3134.64
02:40:01|3136.02
02:40:01|3136.02
02:40:03|3136.03
02:40:05|3136.03
02:40:05|3136.03
02:40:07|3135.93
02:40:07|3135.93
02:40:08|3135.93
02:40:10|3135.93
02:40:10|3135.93
02:40:12|3135.96
02:40:13|3135.96
02:40:14|3135.96
02:40:15|3135.96
02:40:16|3136.51
02:40:23|3137.2
02:40:24|3138.96
02:40:26|3138.96
02:40:26|3137.39
02:40:27|3137.39
02:40:28|3137.39
02:40:29|3138.73
02:40:30|3138.64
02:40:31|3138.64
02:40:32|3138.64
02:40:33|3138.64
02:40:35|3138.64
02:40:36|3138.64
02:40:38|3138.64
02:40:39|3138.64
02:40:39|3138.64
02:40:40|3138.64
02:40:41|3138.64
02:40:42|3138.64
02:40:43|3138.64
02:40:45|3138.93
02:40:46|3138.81
02:40:47|3138.8
02:40:48|3135.91
02:40:49|3135.91
02:40:50|3135.91
02:40:52|3135.91
02:40:53|3135.91
02:40:53|3137.93
02:40:54|3137.3
02:40:56|3137.3
02:40:56|3137.97
02:40:58|3137.97
02:40:58|3138.57
02:40:59|3139.11
02:41:01|3139.02
02:41:02|3139.02
02:41:03|3139.02
02:41:04|3139.02
02:41:05|3137.94
02:41:06|3137.93
02:41:07|3136.74
02:41:08|3136.74
02:41:09|3136.74
02:41:10|3136.74
02:41:11|3136.74
02:41:12|3136.74
02:41:13|3136.74
02:41:14|3136.74
02:41:15|3135.66
02:41:16|3135.6
02:41:17|3134.03
02:41:18|3134.03
02:41:19|3134.03
02:41:20|3134.03
02:41:21|3134.44
02:41:22|3133.41
02:41:23|3133.25
02:41:24|3133.25
02:41:25|3133.56
02:41:27|3133.56
02:41:28|3133.56
02:41:30|3133.56
02:41:31|3133.56
02:41:32|3133.8
02:41:33|3133.8
02:41:34|3133.8
02:41:35|3134.01
02:41:35|3133.44
02:41:37|3133.44
02:41:37|3133.44
02:41:39|3133.44
02:41:41|3133.52
02:41:41|3133.52
02:41:42|3133.52
02:41:43|3133.6
02:41:44|3133.6
02:41:45|3133.6
02:41:46|3133.6
02:41:47|3134.12
02:41:48|3134.2
02:41:49|3133.86
02:41:50|3133.86
02:41:51|3133.54
02:41:53|3133.39
02:41:54|3133.39
02:41:55|3133.1
02:41:56|3132.64
02:41:57|3132.64
02:41:58|3132.64
02:41:59|3132.64
02:42:00|3132.64
02:42:01|3132.64
02:42:02|3132.64
02:42:03|3132.64
02:42:04|3132.64
02:42:05|3132.64
02:42:06|3132.64
02:42:07|3132.64
02:42:09|3132.64
02:42:09|3132.18
02:42:10|3132.18
02:42:19|3132.18
02:42:20|3131.8
02:42:21|3131.8
02:42:22|3130.91
02:42:23|3130.91
02:42:23|3130.91
02:42:24|3130.91
02:42:26|3130.91
02:42:27|3130.91
02:42:28|3130.91
02:42:30|3130.91
02:42:31|3129.63
02:42:32|3129.63
02:42:33|3129.63
02:42:34|3129.98
02:42:36|3129.98
02:42:36|3129.98
02:42:38|3129.98
02:42:38|3129.98
02:42:39|3129.98
02:42:40|3128.76
02:42:41|3128.76
02:42:43|3128.85
02:42:44|3128.85
02:42:46|3128.85
02:42:47|3128.83
02:42:48|3128.17
02:42:50|3128.17
02:42:50|3128.17
02:42:52|3128.14
02:42:52|3128.14
02:42:54|3128.02
02:42:54|3127.57
02:42:56|3127.57
02:42:56|3127.57
02:42:57|3127.57
02:42:58|3127.12
02:43:00|3127.12
02:43:01|3125.91
02:43:02|3125.91
02:43:03|3126.85
02:43:05|3126.96
02:43:05|3126.96
02:43:08|3125.22
02:43:08|3125.22
02:43:09|3125.22
02:43:10|3125.45
02:43:11|3125.45
02:43:12|3125.22
02:43:14|3125.22
02:43:15|3123.73
02:43:16|3122.93
02:43:17|3121.57
02:43:18|3121.57
02:43:19|3120.37
02:43:20|3120.06
02:43:21|3121.32
02:43:22|3121.28
02:43:23|3120.88
02:43:24|3122.66
02:43:25|3123.12
02:43:27|3123.11
02:43:27|3123.11
02:43:28|3123.11
02:43:30|3123.67
02:43:30|3124.06
02:43:32|3124.92
02:43:33|3124.92
02:43:34|3124.15
02:43:35|3124.03
02:43:36|3124.03
02:43:37|3124.03
02:43:38|3121.56
02:43:39|3121.56
02:43:40|3121.54
02:43:41|3121.78
02:43:42|3121.78
02:43:43|3121.04
02:43:44|3122.07
02:43:45|3122.07
02:43:46|3122.08
02:43:47|3122.08
02:43:48|3122.08
02:43:49|3122.08
02:43:50|3122.08
02:43:52|3124.67
02:43:52|3124.67
02:43:54|3124.67
02:43:55|3124.67
02:43:56|3124.71
02:43:56|3124.71
02:43:58|3124.71
02:43:58|3124.71
02:44:00|3124.71
02:44:01|3124.71
02:44:01|3124.71
02:44:02|3124.71
02:44:04|3125.76
02:44:05|3125.76
02:44:06|3125.76
02:44:06|3125.76
02:44:08|3125.76
02:44:10|3126.77
02:44:10|3127.13
02:44:12|3127.13
02:44:12|3127.13
02:44:14|3127.13
02:44:15|3127.57
02:44:16|3127.57
02:44:17|3128.34
02:44:18|3128.34
02:44:19|3128.34
02:44:20|3128.34
02:44:21|3128.34
02:44:22|3130.
02:44:23|3130.02
02:44:24|3130.02
02:44:25|3130.02
02:44:26|3130.02
02:44:27|3130.02
02:44:29|3129.54
02:44:29|3128.92
02:44:30|3128.92
02:44:32|3128.92
02:44:33|3128.92
02:44:34|3128.92
02:44:35|3128.92
02:44:36|3128.92
02:44:37|3129.73
02:44:38|3130.11
02:44:40|3130.01
02:44:41|3130.01
02:44:42|3130.01
02:44:43|3130.47
02:44:44|3130.47
02:44:45|3130.47
02:44:46|3130.47
02:44:47|3130.47
02:44:48|3130.47
02:44:49|3130.47
02:44:49|3130.47
02:44:51|3130.47
02:44:52|3130.47
02:44:53|3130.47
02:44:54|3130.39
02:44:55|3130.39
02:44:56|3130.39
02:44:57|3130.39
02:44:58|3130.39
02:44:59|3130.39
02:45:00|3130.39
02:45:01|3130.39
02:45:02|3130.04
02:45:04|3130.59
02:45:04|3130.59
02:45:06|3130.59
02:45:08|3130.59
02:45:08|3130.59
02:45:09|3131.88
02:45:10|3131.88
02:45:12|3131.88
02:45:14|3133.73
02:45:14|3133.73
02:45:16|3133.73
02:45:16|3133.09
02:45:18|3133.09
02:45:19|3133.09
02:45:20|3133.09
02:45:21|3133.74
02:45:22|3133.74
02:45:23|3133.74
02:45:24|3134.83
02:45:25|3134.83
02:45:25|3134.83
02:45:26|3134.88
02:45:29|3134.88
02:45:30|3134.73
02:45:31|3134.73
02:45:33|3134.73
02:45:34|3134.73
02:45:35|3134.73
02:45:36|3132.96
02:45:37|3133.91
02:45:38|3133.91
02:45:39|3133.91
02:45:40|3133.91
02:45:42|3133.91
02:45:42|3133.91
02:45:43|3133.91
02:45:44|3133.91
02:45:45|3133.91
02:45:46|3133.91
02:45:47|3133.91
02:45:48|3132.42
02:45:49|3132.43
02:45:50|3132.43
02:45:52|3132.43
02:45:52|3132.43
02:45:53|3132.33
02:45:55|3132.33
02:45:55|3132.33
02:45:57|3132.33
02:45:57|3132.33
02:45:59|3132.33
02:45:59|3132.16
02:46:01|3132.16
02:46:01|3132.16
02:46:03|3132.16
02:46:04|3132.16
02:46:05|3132.16
02:46:06|3132.16
02:46:07|3132.16
02:46:09|3132.79
02:46:10|3132.79
02:46:11|3132.79
02:46:12|3132.79
02:46:13|3132.79
02:46:14|3133.33
02:46:15|3133.33
02:46:16|3133.33
02:46:18|3133.5
02:46:18|3133.5
02:46:19|3133.5
02:46:20|3133.5
02:46:21|3133.74
02:46:22|3134.34
02:46:23|3134.34
02:46:24|3134.12
02:46:25|3134.29
02:46:26|3134.29
02:46:27|3134.42
02:46:29|3134.42
02:46:31|3134.42
02:46:32|3134.75
02:46:32|3134.75
02:46:35|3134.75
02:46:36|3134.75
02:46:38|3134.97
02:46:38|3134.97
02:46:40|3134.97
02:46:41|3134.97
02:46:42|3135.14
02:46:44|3135.14
02:46:45|3135.14
02:46:47|3135.14
02:46:48|3135.78
02:46:49|3135.78
02:46:50|3135.78
02:46:51|3135.78
02:46:53|3136.09
02:46:53|3136.09
02:46:54|3136.09
02:46:55|3136.09
02:46:56|3136.09
02:46:58|3136.09
02:47:00|3136.09
02:47:01|3136.09
02:47:01|3136.09
02:47:03|3136.9
02:47:04|3136.64
02:47:05|3136.75
02:47:06|3136.77
02:47:06|3136.77
02:47:07|3136.77
02:47:08|3136.2
02:47:10|3136.2
02:47:10|3136.2
02:47:12|3135.67
02:47:12|3135.67
02:47:13|3135.67
02:47:15|3135.67
02:47:15|3135.67
02:47:17|3135.67
02:47:17|3135.67
02:47:19|3133.98
02:47:19|3133.98
02:47:20|3133.98
02:47:21|3133.98
02:47:22|3132.45
02:47:23|3132.45
02:47:24|3132.45
02:47:26|3131.85
02:47:26|3131.79
02:47:27|3131.79
02:47:28|3131.65
02:47:31|3131.69
02:47:32|3132.25
02:47:33|3132.27
02:47:33|3132.35
02:47:35|3133.36
02:47:36|3133.06
02:47:37|3132.97
02:47:38|3132.92
02:47:39|3132.92
02:47:40|3132.92
02:47:42|3132.92
02:47:42|3132.92
02:47:43|3132.35
02:47:44|3132.04
02:47:46|3132.04
02:47:46|3132.04
02:47:48|3131.89
02:47:49|3131.89
02:47:50|3131.89
02:47:51|3131.89
02:47:52|3131.89
02:47:53|3131.89
02:47:56|3131.89
02:47:56|3131.89
02:47:57|3131.89
02:47:58|3131.89
02:47:59|3131.89
02:48:00|3131.89
02:48:01|3131.64
02:48:02|3132.48
02:48:03|3134.03
02:48:04|3134.03
02:48:05|3134.03
02:48:06|3134.03
02:48:07|3135.16
02:48:08|3135.38
02:48:09|3135.38
02:48:10|3135.8
02:48:11|3135.87
02:48:12|3135.88
02:48:13|3135.88
02:48:14|3135.88
02:48:15|3136.22
02:48:16|3136.22
02:48:17|3139.1
02:48:18|3138.71
02:48:19|3139.28
02:48:20|3139.28
02:48:21|3139.28
02:48:22|3139.28
02:48:23|3139.28
02:48:24|3139.28
02:48:25|3139.28
02:48:26|3139.28
02:48:27|3139.28
02:48:28|3139.28
02:48:29|3139.28
02:48:31|3139.28
02:48:31|3139.28
02:48:33|3139.28
02:48:35|3139.28
02:48:37|3139.28
02:48:37|3139.28
02:48:38|3135.88
02:48:39|3135.88
02:48:40|3135.88
02:48:41|3135.88
02:48:42|3135.88
02:48:43|3135.88
02:48:44|3135.88
02:48:45|3135.88
02:48:46|3134.94
02:48:47|3134.94
02:48:48|3134.75
02:48:49|3134.75
02:48:50|3134.75
02:48:51|3134.81
02:48:52|3134.81
02:48:53|3134.42
02:48:54|3134.36
02:48:55|3134.4
02:48:57|3134.35
02:48:57|3134.35
02:48:59|3134.35
02:49:00|3134.35
02:49:00|3134.35
02:49:02|3134.35
02:49:03|3134.35
02:49:04|3134.71
02:49:06|3131.93
02:49:06|3131.93
02:49:07|3131.93
02:49:09|3131.93
02:49:10|3131.93
02:49:11|3132.27
02:49:12|3132.27
02:49:13|3132.27
02:49:15|3132.27
02:49:16|3132.27
02:49:17|3132.27
02:49:18|3132.27
02:49:19|3132.27
02:49:20|3132.27
02:49:21|3134.16
02:49:22|3134.16
02:49:23|3134.16
02:49:24|3134.16
02:49:25|3134.16
02:49:26|3136.67
02:49:27|3136.67
02:49:28|3136.67
02:49:29|3136.67
02:49:30|3137.72
02:49:31|3137.72
02:49:32|3137.72
02:49:34|3137.72
02:49:34|3137.72
02:49:35|3137.72
02:49:36|3138.37
02:49:37|3138.37
02:49:38|3139.01
02:49:40|3139.08
02:49:41|3139.08
02:49:41|3139.08
02:49:43|3138.92
02:49:44|3138.92
02:49:45|3138.92
02:49:46|3138.92
02:49:47|3138.92
02:49:48|3138.92
02:49:49|3138.92
02:49:50|3139.19
02:49:51|3138.84
02:49:52|3138.84
02:49:53|3138.84
02:49:54|3138.84
02:49:55|3138.84
02:49:56|3138.84
02:49:57|3138.84
02:49:57|3138.84
02:49:58|3138.84
02:50:00|3138.84
02:50:01|3138.84
02:50:02|3138.84
02:50:03|3139.07
02:50:04|3139.31
02:50:05|3139.31
02:50:06|3139.31
02:50:07|3139.31
02:50:08|3139.31
02:50:09|3139.63
02:50:10|3139.63
02:50:12|3139.63
02:50:12|3139.63
02:50:13|3139.63
02:50:14|3139.63
02:50:15|3139.63
02:50:16|3139.06
02:50:17|3139.06
02:50:18|3138.61
02:50:19|3138.61
02:50:20|3138.61
02:50:21|3138.61
02:50:22|3138.61
02:50:23|3138.61
02:50:24|3138.61
02:50:25|3137.22
02:50:26|3137.22
02:50:27|3137.22
02:50:28|3137.22
02:50:29|3137.22
02:50:30|3137.22
02:50:31|3137.22
02:50:33|3136.57
02:50:35|3137.96
02:50:36|3137.96
02:50:37|3137.96
02:50:38|3137.96
02:50:39|3137.96
02:50:40|3137.96
02:50:41|3137.96
02:50:42|3138.04
02:50:43|3138.04
02:50:44|3138.04
02:50:46|3138.04
02:50:46|3138.04
02:50:47|3138.04
02:50:48|3137.68
02:50:49|3137.84
02:50:51|3137.84
02:50:52|3137.38
02:50:53|3137.48
02:50:53|3137.48
02:50:55|3137.43
02:50:55|3137.43
02:50:56|3137.43
02:50:57|3137.43
02:50:58|3137.43
02:51:00|3137.43
02:51:00|3137.43
02:51:02|3137.43
02:51:03|3137.43
02:51:04|3137.43
02:51:05|3137.43
02:51:05|3137.43
02:51:07|3137.43
02:51:07|3137.43
02:51:08|3136.87
02:51:10|3136.87
02:51:11|3136.87
02:51:11|3136.87
02:51:12|3136.87
02:51:14|3136.87
02:51:15|3136.87
02:51:17|3136.87
02:51:18|3136.87
02:51:18|3136.87
02:51:20|3136.87
02:51:21|3136.87
02:51:21|3136.87
02:51:22|3136.87
02:51:24|3136.87
02:51:24|3136.87
02:51:25|3136.87
02:51:26|3136.87
02:51:27|3136.87
02:51:29|3136.87
02:51:31|3136.87
02:51:31|3136.87
02:51:32|3136.87
02:51:34|3136.87
02:51:35|3136.87
02:51:36|3136.87
02:51:37|3136.87
02:51:38|3135.5
02:51:39|3135.5
02:51:40|3135.5
02:51:41|3135.22
02:51:42|3135.22
02:51:43|3136.43
02:51:44|3136.43
02:51:45|3136.43
02:51:46|3136.43
02:51:47|3136.43
02:51:48|3136.43
02:51:49|3136.43
02:51:50|3137.89
02:51:51|3137.89
02:51:52|3137.89
02:51:53|3137.89
02:51:54|3137.89
02:51:55|3137.89
02:51:56|3137.89
02:51:57|3139.47
02:51:58|3139.47
02:51:59|3139.47
02:52:00|3139.47
02:52:02|3139.47
02:52:03|3139.47
02:52:05|3139.47
02:52:05|3139.47
02:52:07|3139.47
02:52:08|3139.47
02:52:09|3139.47
02:52:10|3139.72
02:52:11|3140.59
02:52:12|3140.59
02:52:13|3141.1
02:52:14|3141.1
02:52:15|3140.51
02:52:16|3140.51
02:52:17|3140.9
02:52:19|3141.31
02:52:19|3141.31
02:52:21|3141.46
02:52:22|3141.46
02:52:23|3141.46
02:52:24|3141.46
02:52:25|3141.46
02:52:26|3141.46
02:52:27|3140.67
02:52:28|3140.67
02:52:29|3140.67
02:52:30|3140.
02:52:31|3139.64
02:52:32|3139.66
02:52:33|3139.66
02:52:35|3139.66
02:52:36|3139.66
02:52:38|3139.66
02:52:38|3140.75
02:52:39|3140.75
02:52:40|3140.75
02:52:41|3140.75
02:52:42|3140.75
02:52:44|3141.85
02:52:45|3141.85
02:52:45|3142.48
02:52:46|3142.48
02:52:47|3142.48
02:52:49|3142.48
02:52:51|3142.48
02:52:51|3142.48
02:52:52|3142.48
02:52:53|3142.48
02:52:54|3142.48
02:52:56|3142.48
02:52:57|3142.48
02:52:58|3142.48
02:53:00|3141.79
02:53:00|3141.79
02:53:01|3141.79
02:53:02|3141.79
02:53:03|3141.79
02:53:04|3141.79
02:53:05|3141.79
02:53:06|3141.79
02:53:07|3141.79
02:53:08|3141.79
02:53:09|3141.79
02:53:11|3141.79
02:53:11|3143.03
02:53:13|3143.46
02:53:13|3143.46
02:53:14|3143.46
02:53:15|3143.46
02:53:17|3143.46
02:53:18|3143.46
02:53:19|3143.46
02:53:20|3143.46
02:53:21|3143.46
02:53:22|3143.46
02:53:23|3141.95
02:53:24|3141.95
02:53:25|3141.95
02:53:26|3141.95
02:53:27|3141.95
02:53:28|3141.95
02:53:29|3141.95
02:53:30|3141.95
02:53:31|3141.95
02:53:32|3141.95
02:53:33|3141.95
02:53:34|3141.95
02:53:35|3141.95
02:53:37|3142.27
02:53:39|3142.27
02:53:40|3142.18
02:53:42|3142.18
02:53:43|3142.18
02:53:43|3142.18
02:53:44|3142.18
02:53:45|3142.18
02:53:47|3141.61
02:53:48|3141.62
02:53:49|3141.62
02:53:50|3141.62
02:53:51|3141.62
02:53:52|3141.62
02:53:53|3141.62
02:53:54|3141.62
02:53:55|3141.62
02:53:56|3141.62
02:53:57|3141.62
02:53:58|3141.62
02:53:59|3141.62
02:54:01|3141.62
02:54:01|3141.62
02:54:02|3141.62
02:54:04|3142.73
02:54:04|3142.42
02:54:05|3142.33
02:54:07|3142.33
02:54:08|3142.33
02:54:09|3142.33
02:54:10|3141.25
02:54:11|3141.25
02:54:12|3141.25
02:54:13|3141.25
02:54:14|3141.25
02:54:15|3141.25
02:54:16|3141.25
02:54:17|3141.25
02:54:18|3141.25
02:54:19|3141.25
02:54:20|3141.25
02:54:21|3141.25
02:54:22|3141.25
02:54:23|3141.25
02:54:24|3141.25
02:54:25|3141.25
02:54:26|3141.25
02:54:27|3141.25
02:54:28|3141.25
02:54:29|3141.25
02:54:30|3141.25
02:54:31|3141.25
02:54:32|3139.89
02:54:33|3139.76
02:54:34|3139.76
02:54:35|3139.76
02:54:36|3139.76
02:54:37|3139.76
02:54:38|3139.76
02:54:39|3139.76
02:54:40|3139.76
02:54:41|3139.76
02:54:42|3139.76
02:54:43|3139.76
02:54:44|3139.76
02:54:45|3139.76
02:54:47|3139.76
02:54:48|3139.76
02:54:49|3139.76
02:54:49|3139.76
02:54:51|3139.76
02:54:52|3139.76
02:54:53|3140.33
02:54:54|3140.33
02:54:55|3141.75
02:54:56|3141.75
02:54:57|3141.75
02:54:58|3141.97
02:54:59|3142.31
02:55:00|3142.31
02:55:02|3142.31
02:55:03|3142.31
02:55:04|3142.31
02:55:04|3142.31
02:55:05|3142.31
02:55:07|3142.31
02:55:08|3142.31
02:55:09|3142.31
02:55:10|3142.31
02:55:10|3142.31
02:55:11|3142.31
02:55:13|3142.31
02:55:14|3142.31
02:55:15|3142.31
02:55:16|3142.45
02:55:17|3142.45
02:55:17|3142.45
02:55:20|3142.45
02:55:20|3142.45
02:55:21|3142.45
02:55:22|3140.73
02:55:23|3140.73
02:55:24|3140.73
02:55:25|3140.73
02:55:26|3140.73
02:55:27|3140.73
02:55:28|3140.73
02:55:29|3140.73
02:55:30|3140.73
02:55:31|3140.73
02:55:32|3140.73
02:55:33|3140.73
02:55:34|3140.73
02:55:35|3140.73
02:55:36|3140.73
02:55:37|3140.73
02:55:38|3140.73
02:55:39|3141.57
02:55:40|3141.57
02:55:41|3140.27
02:55:42|3140.27
02:55:43|3140.66
02:55:45|3140.66
02:55:46|3141.
02:55:48|3140.51
02:55:48|3140.51
02:55:49|3140.51
02:55:50|3140.51
02:55:51|3140.51
02:55:52|3140.51
02:55:53|3140.51
02:55:54|3140.51
02:55:55|3140.51
02:55:56|3140.51
02:55:57|3140.23
02:55:58|3140.25
02:55:59|3140.25
02:56:00|3140.25
02:56:01|3140.25
02:56:02|3140.25
02:56:04|3140.25
02:56:05|3140.25
02:56:06|3140.25
02:56:07|3140.25
02:56:08|3140.25
02:56:09|3140.25
02:56:10|3140.25
02:56:11|3140.25
02:56:12|3140.25
02:56:13|3140.25
02:56:14|3140.25
02:56:15|3140.25
02:56:16|3141.62
02:56:17|3141.62
02:56:18|3141.62
02:56:19|3141.62
02:56:20|3141.62
02:56:21|3142.05
02:56:23|3142.05
02:56:23|3142.05
02:56:25|3142.05
02:56:27|3142.05
02:56:27|3142.05
02:56:29|3142.06
02:56:29|3142.06
02:56:30|3142.06
02:56:32|3142.06
02:56:32|3142.06
02:56:34|3142.06
02:56:34|3142.06
02:56:35|3142.06
02:56:36|3142.06
02:56:37|3142.06
02:56:38|3143.09
02:56:40|3143.09
02:56:42|3143.09
02:56:43|3143.09
02:56:44|3143.09
02:56:45|3143.09
02:56:46|3143.09
02:56:47|3143.09
02:56:47|3143.09
02:56:52|3143.09
02:56:53|3143.09
02:56:54|3143.09
02:56:55|3143.09
02:56:56|3143.09
02:56:57|3143.09
02:56:58|3143.09
02:56:59|3143.09
02:57:00|3143.09
02:57:02|3143.09
02:57:02|3143.09
02:57:04|3143.09
02:57:05|3143.09
02:57:06|3142.71
02:57:06|3142.71
02:57:07|3142.71
02:57:09|3142.71
02:57:10|3142.71
02:57:11|3142.71
02:57:13|3142.71
02:57:13|3142.71
02:57:14|3142.71
02:57:15|3142.71
02:57:16|3142.71
02:57:17|3142.71
02:57:18|3142.71
02:57:19|3142.71
02:57:20|3142.71
02:57:21|3142.71
02:57:22|3142.71
02:57:23|3142.61
02:57:24|3142.61
02:57:25|3142.61
02:57:26|3142.61
02:57:27|3142.61
02:57:28|3142.61
02:57:29|3142.78
02:57:30|3142.78
02:57:31|3142.78
02:57:32|3142.52
02:57:33|3142.52
02:57:34|3142.52
02:57:35|3142.52
02:57:36|3142.52
02:57:37|3142.52
02:57:38|3143.79
02:57:39|3144.3
02:57:40|3144.3
02:57:42|3144.3
02:57:44|3144.3
02:57:45|3144.3
02:57:46|3144.3
02:57:46|3144.3
02:57:48|3144.3
02:57:49|3144.3
02:57:50|3144.3
02:57:51|3144.3
02:57:52|3144.3
02:57:54|3144.3
02:57:55|3144.3
02:57:56|3144.3
02:57:58|3144.3
02:57:59|3143.9
02:58:00|3143.9
02:58:02|3143.9
02:58:02|3143.9
02:58:03|3143.9
02:58:04|3143.9
02:58:06|3143.9
02:58:06|3143.69
02:58:07|3143.69
02:58:09|3143.69
02:58:09|3143.89
02:58:11|3143.89
02:58:11|3143.89
02:58:13|3143.89
02:58:14|3143.35
02:58:15|3142.73
02:58:16|3142.73
02:58:17|3142.73
02:58:18|3142.73
02:58:20|3142.73
02:58:21|3142.73
02:58:21|3142.73
02:58:23|3142.73
02:58:23|3142.73
02:58:24|3142.73
02:58:25|3142.73
02:58:26|3142.73
02:58:27|3142.73
02:58:28|3142.73
02:58:30|3142.73
02:58:30|3142.73
02:58:31|3142.73
02:58:32|3142.73
02:58:34|3142.73
02:58:35|3142.73
02:58:36|3142.73
02:58:37|3142.73
02:58:38|3142.73
02:58:39|3142.73
02:58:40|3142.73
02:58:42|3142.73
02:58:42|3142.73
02:58:44|3142.73
02:58:45|3142.73
02:58:47|3142.73
02:58:47|3142.73
02:58:50|3142.73
02:58:50|3142.73
02:58:51|3142.73
02:58:52|3142.73
02:58:53|3142.73
02:58:54|3142.73
02:58:55|3142.73
02:58:56|3142.73
02:58:57|3142.73
02:58:58|3142.73
02:58:59|3142.73
02:59:00|3142.73
02:59:01|3142.73
02:59:02|3142.73
02:59:03|3142.73
02:59:04|3142.73
02:59:05|3142.71
02:59:06|3142.71
02:59:07|3142.71
02:59:08|3142.71
02:59:10|3142.71
02:59:12|3142.71
02:59:12|3142.71
02:59:13|3142.71
02:59:15|3142.71
02:59:16|3142.71
02:59:17|3142.71
02:59:23|3142.8
02:59:25|3142.8
02:59:25|3142.8
02:59:26|3142.8
02:59:27|3142.8
02:59:28|3142.8
02:59:29|3143.38
02:59:30|3143.38
02:59:32|3143.38
02:59:33|3144.04
02:59:33|3144.04
02:59:34|3144.04
02:59:35|3143.77
02:59:36|3143.77
02:59:37|3143.77
02:59:38|3143.77
02:59:40|3143.77
02:59:40|3143.77
02:59:42|3143.77
02:59:44|3143.77
02:59:45|3143.77
02:59:45|3143.76
02:59:47|3143.76
02:59:48|3143.76
02:59:49|3143.76
02:59:50|3143.22
02:59:52|3143.22
02:59:53|3143.22
02:59:54|3143.22
02:59:55|3141.97
02:59:57|3141.97
02:59:58|3141.97
02:59:59|3141.35
03:00:01|3141.35
03:00:01|3141.35
03:00:02|3141.35
03:00:03|3141.35
03:00:04|3141.35
03:00:05|3141.35
03:00:06|3141.35
03:00:07|3141.35
03:00:09|3140.75
03:00:10|3141.46
03:00:10|3142.27
03:00:12|3142.27
03:00:13|3142.27
03:00:14|3142.27
03:00:15|3142.27
03:00:15|3142.27
03:00:17|3142.27
03:00:18|3142.27
03:00:19|3142.27
03:00:20|3142.27
03:00:21|3142.27
03:00:22|3142.27
03:00:23|3142.27
03:00:24|3142.27
03:00:25|3142.27
03:00:27|3142.27
03:00:28|3142.27
03:00:29|3142.27
03:00:30|3142.27
03:00:31|3142.27
03:00:32|3142.37
03:00:33|3142.37
03:00:34|3142.37
03:00:34|3142.37
03:00:35|3142.37
03:00:37|3142.37
03:00:38|3142.37
03:00:38|3142.37
03:00:40|3142.37
03:00:41|3142.37
03:00:42|3142.37
03:00:43|3142.37
03:00:45|3142.37
03:00:46|3142.37
03:00:48|3144.68
03:00:49|3144.68
03:00:51|3144.68
03:00:52|3144.68
03:00:53|3144.68
03:00:54|3144.68
03:00:55|3144.68
03:00:56|3144.68
03:00:57|3144.68
03:00:58|3144.68
03:01:00|3144.68
03:01:01|3144.68
03:01:02|3144.68
03:01:03|3144.68
03:01:03|3144.68
03:01:05|3144.68
03:01:06|3144.68
03:01:06|3144.68
03:01:08|3144.68
03:01:09|3144.68
03:01:10|3144.68
03:01:11|3144.68
03:01:12|3144.68
03:01:14|3144.68
03:01:14|3144.68
03:01:15|3144.68
03:01:16|3143.91
03:01:17|3143.91
03:01:18|3143.36
03:01:20|3143.36
03:01:20|3143.36
03:01:21|3143.36
03:01:22|3143.36
03:01:23|3141.52
03:01:24|3141.52
03:01:26|3141.52
03:01:28|3141.52
03:01:28|3141.52
03:01:29|3141.52
03:01:30|3141.52
03:01:31|3141.52
03:01:32|3141.52
03:01:33|3141.52
03:01:34|3141.52
03:01:35|3141.52
03:01:36|3141.52
03:01:37|3139.72
03:01:38|3139.72
03:01:39|3139.71
03:01:40|3139.33
03:01:42|3139.33
03:01:42|3139.33
03:01:43|3139.33
03:01:44|3139.33
03:01:46|3139.81
03:01:48|3140.7
03:01:49|3140.7
03:01:50|3140.7
03:01:51|3140.39
03:01:52|3140.39
03:01:52|3140.39
03:01:54|3140.39
03:01:55|3140.39
03:01:57|3140.39
03:01:57|3140.39
03:01:58|3140.39
03:02:03|3140.39
03:02:05|3140.79
03:02:05|3140.79
03:02:06|3140.79
03:02:07|3140.79
03:02:08|3140.79
03:02:09|3139.19
03:02:10|3139.19
03:02:12|3139.96
03:02:13|3139.96
03:02:14|3138.81
03:02:15|3138.81
03:02:16|3138.81
03:02:17|3138.81
03:02:18|3138.81
03:02:19|3138.81
03:02:20|3138.81
03:02:21|3138.81
03:02:22|3138.81
03:02:23|3138.81
03:02:24|3138.81
03:02:25|3138.81
03:02:27|3138.81
03:02:28|3138.81
03:02:29|3138.81
03:02:30|3138.81
03:02:30|3138.81
03:02:32|3138.81
03:02:33|3138.81
03:02:34|3138.81
03:02:35|3138.81
03:02:37|3138.81
03:02:37|3138.81
03:02:38|3138.81
03:02:39|3138.81
03:02:40|3138.81
03:02:41|3138.81
03:02:42|3138.81
03:02:43|3137.79
03:02:45|3139.25
03:02:46|3139.25
03:02:48|3139.25
03:02:49|3138.44
03:02:49|3138.44
03:02:52|3138.44
03:02:53|3139.83
03:02:53|3139.83
03:02:55|3139.83
03:02:56|3139.83
03:02:57|3139.83
03:02:59|3139.83
03:02:59|3139.83
03:03:01|3139.83
03:03:02|3139.83
03:03:03|3139.83
03:03:04|3139.83
03:03:05|3139.83
03:03:06|3139.83
03:03:07|3139.83
03:03:08|3139.83
03:03:09|3139.83
03:03:10|3139.83
03:03:11|3139.83
03:03:12|3139.83
03:03:13|3139.83
03:03:14|3139.83
03:03:15|3139.83
03:03:16|3139.83
03:03:17|3139.83
03:03:18|3139.83
03:03:19|3139.83
03:03:20|3139.83
03:03:21|3138.22
03:03:22|3138.22
03:03:23|3137.97
03:03:25|3137.37
03:03:25|3137.37
03:03:27|3137.37
03:03:27|3137.37
03:03:28|3137.35
03:03:29|3137.27
03:03:30|3137.27
03:03:32|3136.64
03:03:37|3134.29
03:03:39|3132.87
03:03:40|3132.87
03:03:41|3132.87
03:03:42|3132.25
03:03:43|3132.25
03:03:44|3132.25
03:03:45|3133.09
03:03:46|3133.09
03:03:48|3133.38
03:03:49|3133.38
03:03:49|3133.38
03:03:50|3133.38
03:03:52|3133.38
03:03:52|3132.92
03:03:53|3132.92
03:03:54|3132.92
03:03:55|3132.92
03:03:56|3132.92
03:03:58|3132.92
03:03:58|3132.92
03:04:00|3132.92
03:04:01|3131.63
03:04:01|3131.63
03:04:03|3131.63
03:04:04|3131.63
03:04:06|3131.32
03:04:06|3131.32
03:04:07|3131.32
03:04:08|3130.45
03:04:09|3130.45
03:04:10|3130.45
03:04:11|3130.02
03:04:12|3130.02
03:04:13|3130.2
03:04:14|3130.72
03:04:15|3130.72
03:04:16|3130.72
03:04:17|3131.42
03:04:18|3131.7
03:04:19|3131.72
03:04:20|3132.91
03:04:21|3132.91
03:04:22|3132.91
03:04:23|3132.49
03:04:24|3132.5
03:04:26|3132.5
03:04:28|3133.38
03:04:28|3133.38
03:04:29|3133.38
03:04:31|3133.38
03:04:31|3133.38
03:04:32|3134.52
03:04:34|3134.43
03:04:35|3134.43
03:04:36|3134.43
03:04:37|3134.43
03:04:38|3134.43
03:04:39|3134.43
03:04:40|3134.43
03:04:41|3134.43
03:04:42|3134.43
03:04:43|3134.43
03:04:44|3134.43
03:04:45|3134.35
03:04:46|3134.35
03:04:48|3133.37
03:04:48|3133.23
03:04:49|3133.23
03:04:51|3133.23
03:04:51|3133.23
03:04:53|3133.23
03:04:54|3133.51
03:04:55|3133.51
03:04:57|3133.51
03:04:58|3133.51
03:04:59|3133.51
03:05:00|3133.51
03:05:01|3133.73
03:05:02|3133.73
03:05:03|3133.73
03:05:04|3133.73
03:05:05|3133.73
03:05:06|3133.73
03:05:07|3133.73
03:05:09|3133.97
03:05:10|3134.14
03:05:11|3134.14
03:05:13|3134.14
03:05:14|3134.14
03:05:15|3134.14
03:05:16|3134.14
03:05:17|3134.14
03:05:19|3133.77
03:05:19|3133.77
03:05:20|3133.77
03:05:21|3133.77
03:05:22|3133.77
03:05:23|3133.77
03:05:24|3133.77
03:05:26|3133.24
03:05:27|3131.99
03:05:29|3132.03
03:05:29|3131.69
03:05:30|3131.61
03:05:31|3131.61
03:05:32|3131.61
03:05:33|3131.37
03:05:34|3131.37
03:05:35|3131.54
03:05:36|3131.54
03:05:37|3131.36
03:05:39|3131.36
03:05:39|3131.36
03:05:40|3131.36
03:05:41|3131.36
03:05:42|3130.97
03:05:44|3130.86
03:05:44|3130.17
03:05:45|3130.17
03:05:46|3130.17
03:05:47|3130.17
03:05:48|3130.17
03:05:50|3130.17
03:05:52|3130.07
03:05:52|3130.07
03:05:54|3130.07
03:05:55|3130.07
03:05:56|3130.07
03:05:57|3130.07
03:05:58|3130.26
03:06:00|3130.26
03:06:01|3130.26
03:06:01|3130.26
03:06:03|3130.18
03:06:04|3130.18
03:06:05|3130.18
03:06:06|3130.18
03:06:07|3130.64
03:06:08|3130.64
03:06:09|3131.
03:06:20|3131.84
03:06:21|3132.01
03:06:22|3132.01
03:06:23|3132.01
03:06:24|3132.01
03:06:24|3132.01
03:06:26|3132.01
03:06:27|3133.75
03:06:27|3133.5
03:06:29|3133.5
03:06:30|3133.5
03:06:31|3133.5
03:06:32|3133.59
03:06:33|3133.59
03:06:34|3133.59
03:06:35|3133.59
03:06:36|3133.59
03:06:37|3133.59
03:06:38|3133.59
03:06:40|3133.59
03:06:42|3133.59
03:06:42|3133.59
03:06:43|3133.59
03:06:44|3133.59
03:06:45|3133.59
03:06:46|3133.59
03:06:47|3133.75
03:06:48|3133.75
03:06:50|3133.75
03:06:50|3133.75
03:06:52|3133.75
03:06:54|3133.75
03:06:54|3133.75
03:06:56|3133.75
03:06:57|3133.75
03:06:58|3133.75
03:06:59|3133.75
03:07:00|3133.76
03:07:01|3134.14
03:07:02|3134.14
03:07:03|3134.14
03:07:04|3134.14
03:07:06|3134.14
03:07:06|3134.14
03:07:08|3134.14
03:07:09|3134.14
03:07:10|3134.14
03:07:11|3134.14
03:07:12|3134.14
03:07:13|3134.14
03:07:15|3134.14
03:07:16|3134.14
03:07:16|3134.14
03:07:17|3134.14
03:07:18|3135.16
03:07:20|3135.52
03:07:20|3135.52
03:07:22|3135.52
03:07:23|3135.52
03:07:24|3135.52
03:07:25|3135.52
03:07:25|3135.52
03:07:27|3135.52
03:07:28|3135.9
03:07:29|3135.64
03:07:30|3135.64
03:07:30|3135.64
03:07:31|3135.64
03:07:33|3135.87
03:07:33|3135.87
03:07:34|3135.87
03:07:35|3135.87
03:07:38|3135.07
03:07:38|3133.1
03:07:39|3133.1
03:07:40|3134.03
03:07:42|3134.03
03:07:43|3134.18
03:07:44|3134.42
03:07:45|3134.42
03:07:46|3134.42
03:07:47|3134.42
03:07:48|3134.42
03:07:49|3134.42
03:07:50|3134.42
03:07:52|3134.42
03:07:52|3134.42
03:07:53|3134.42
03:07:55|3134.42
03:07:56|3134.42
03:07:58|3134.42
03:07:58|3134.42
03:07:59|3134.42
03:08:00|3134.42
03:08:03|3134.53
03:08:03|3134.53
03:08:05|3134.53
03:08:05|3134.53
03:08:06|3134.53
03:08:08|3134.53
03:08:09|3134.53
03:08:10|3134.53
03:08:11|3134.53
03:08:12|3134.53
03:08:13|3134.53
03:08:14|3134.53
03:08:15|3134.53
03:08:16|3134.53
03:08:17|3134.53
03:08:19|3134.53
03:08:19|3134.53
03:08:20|3134.53
03:08:21|3134.53
03:08:22|3134.53
03:08:23|3134.53
03:08:24|3134.53
03:08:25|3134.53
03:08:26|3135.77
03:08:27|3135.77
03:08:28|3135.77
03:08:29|3135.77
03:08:30|3135.81
03:08:31|3135.97
03:08:32|3135.97
03:08:33|3135.97
03:08:34|3135.97
03:08:35|3135.97
03:08:37|3135.97
03:08:37|3135.97
03:08:38|3135.97
03:08:39|3135.97
03:08:40|3135.97
03:08:42|3135.97
03:08:42|3135.97
03:08:43|3135.97
03:08:44|3135.97
03:08:45|3135.97
03:08:46|3135.97
03:08:47|3136.09
03:08:48|3136.09
03:08:49|3136.09
03:08:51|3136.09
03:08:52|3136.09
03:08:54|3136.09
03:08:54|3136.09
03:08:56|3136.02
03:08:57|3136.02
03:08:58|3136.02
03:08:59|3135.88
03:09:00|3135.88
03:09:01|3135.88
03:09:03|3135.88
03:09:04|3135.88
03:09:04|3135.88
03:09:06|3135.88
03:09:07|3135.88
03:09:08|3135.88
03:09:09|3135.88
03:09:10|3135.88
03:09:11|3135.88
03:09:12|3135.88
03:09:13|3135.88
03:09:14|3135.88
03:09:15|3135.88
03:09:16|3135.88
03:09:17|3135.88
03:09:18|3135.88
03:09:19|3135.88
03:09:21|3135.88
03:09:22|3135.88
03:09:23|3135.88
03:09:23|3135.88
03:09:24|3135.88
03:09:26|3135.92
03:09:27|3135.92
03:09:27|3135.94
03:09:29|3135.94
03:09:30|3135.55
03:09:30|3135.55
03:09:32|3135.55
03:09:32|3135.55
03:09:34|3135.55
03:09:36|3135.55
03:09:36|3135.55
03:09:37|3135.55
03:09:38|3135.55
03:09:39|3135.55
03:09:40|3135.55
03:09:41|3135.55
03:09:42|3133.69
03:09:43|3134.04
03:09:44|3134.04
03:09:45|3133.95
03:09:46|3133.86
03:09:47|3133.5
03:09:48|3133.5
03:09:49|3133.5
03:09:50|3133.06
03:09:51|3133.06
03:09:53|3133.06
03:09:54|3133.16
03:09:55|3134.41
03:09:56|3134.41
03:09:57|3134.41
03:09:59|3134.41
03:09:59|3134.89
03:10:00|3134.89
03:10:01|3134.89
03:10:03|3135.26
03:10:04|3135.26
03:10:05|3135.26
03:10:07|3135.26
03:10:08|3135.26
03:10:08|3135.26
03:10:10|3135.26
03:10:12|3135.26
03:10:12|3135.57
03:10:13|3135.57
03:10:14|3136.09
03:10:15|3136.35
03:10:16|3136.35
03:10:17|3136.35
03:10:18|3135.28
03:10:19|3136.07
03:10:20|3136.07
03:10:21|3136.07
03:10:22|3136.07
03:10:23|3136.07
03:10:24|3136.07
03:10:25|3136.07
03:10:26|3136.07
03:10:27|3136.07
03:10:28|3136.07
03:10:29|3136.07
03:10:30|3136.07
03:10:32|3136.07
03:10:33|3136.07
03:10:34|3136.07
03:10:35|3136.07
03:10:36|3136.07
03:10:36|3136.07
03:10:38|3136.07
03:10:39|3136.07
03:10:39|3135.96
03:10:40|3135.96
03:10:42|3135.96
03:10:43|3135.96
03:10:44|3135.96
03:10:45|3135.96
03:10:46|3135.96
03:10:46|3135.96
03:10:49|3135.96
03:10:49|3135.96
03:10:50|3135.96
03:10:51|3135.96
03:10:52|3135.96
03:10:53|3135.96
03:10:55|3135.96
03:10:56|3135.96
03:10:57|3135.96
03:10:58|3135.96
03:10:59|3135.96
03:11:01|3135.96
03:11:02|3135.96
03:11:02|3135.96
03:11:03|3135.96
03:11:05|3135.49
03:11:07|3135.03
03:11:07|3135.04
03:11:08|3134.85
03:11:09|3134.86
03:11:10|3134.86
03:11:11|3134.86
03:11:13|3135.11
03:11:13|3135.11
03:11:15|3135.11
03:11:16|3135.11
03:11:17|3135.11
03:11:18|3135.11
03:11:20|3135.11
03:11:20|3135.11
03:11:22|3135.11
03:11:22|3135.11
03:11:24|3135.11
03:11:25|3135.11
03:11:25|3136.1
03:11:26|3136.1
03:11:28|3136.1
03:11:29|3136.1
03:11:29|3136.14
03:11:30|3136.14
03:11:32|3135.89
03:11:33|3135.93
03:11:34|3136.14
03:11:34|3136.14
03:11:36|3136.14
03:11:37|3136.14
03:11:38|3136.27
03:11:38|3136.27
03:11:39|3136.51
03:11:41|3136.51
03:11:42|3136.51
03:11:42|3136.14
03:11:43|3136.14
03:11:44|3136.14
03:11:45|3136.14
03:11:47|3136.14
03:11:47|3136.14
03:11:48|3136.14
03:11:49|3136.14
03:11:50|3136.14
03:11:52|3136.14
03:11:53|3136.14
03:11:54|3136.14
03:11:56|3135.96
03:11:58|3135.96
03:11:58|3135.96
03:11:59|3135.96
03:12:00|3135.96
03:12:01|3135.96
03:12:02|3135.96
03:12:03|3135.96
03:12:04|3135.96
03:12:05|3135.96
03:12:06|3135.96
03:12:07|3135.96
03:12:09|3135.96
03:12:10|3135.96
03:12:10|3135.96
03:12:12|3135.96
03:12:13|3135.66
03:12:14|3135.66
03:12:15|3135.66
03:12:16|3135.66
03:12:17|3135.66
03:12:18|3135.66
03:12:19|3135.66
03:12:20|3135.66
03:12:21|3135.66
03:12:22|3135.66
03:12:24|3135.66
03:12:25|3135.66
03:12:25|3135.66
03:12:26|3135.66
03:12:28|3135.66
03:12:28|3136.02
03:12:29|3136.02
03:12:31|3136.02
03:12:31|3135.86
03:12:33|3135.86
03:12:33|3135.86
03:12:34|3135.86
03:12:36|3135.86
03:12:37|3135.86
03:12:38|3135.86
03:12:39|3135.86
03:12:40|3135.86
03:12:41|3135.86
03:12:42|3135.73
03:12:43|3135.73
03:12:44|3135.73
03:12:45|3135.73
03:12:46|3135.73
03:12:47|3135.73
03:12:48|3135.73
03:12:49|3135.73
03:12:50|3135.73
03:12:51|3135.73
03:12:52|3135.73
03:12:54|3135.73
03:12:56|3135.73
03:12:57|3135.73
03:12:58|3135.73
03:12:59|3135.73
03:13:00|3135.95
03:13:01|3136.24
03:13:02|3136.24
03:13:03|3136.24
03:13:04|3136.24
03:13:05|3136.24
03:13:06|3136.24
03:13:08|3136.24
03:13:09|3136.24
03:13:09|3136.24
03:13:11|3136.24
03:13:11|3136.24
03:13:13|3136.24
03:13:13|3136.24
03:13:15|3136.24
03:13:16|3136.24
03:13:17|3136.24
03:13:18|3136.24
03:13:19|3136.24
03:13:20|3136.24
03:13:21|3136.24
03:13:22|3136.24
03:13:23|3136.24
03:13:24|3136.24
03:13:25|3135.11
03:13:26|3135.11
03:13:27|3135.11
03:13:28|3135.11
03:13:29|3135.11
03:13:30|3135.11
03:13:31|3135.11
03:13:32|3134.16
03:13:33|3134.16
03:13:34|3134.16
03:13:35|3134.16
03:13:36|3134.16
03:13:38|3134.16
03:13:39|3134.16
03:13:40|3134.16
03:13:41|3134.16
03:13:42|3134.16
03:13:43|3134.16
03:13:44|3134.16
03:13:45|3134.16
03:13:46|3134.16
03:13:47|3134.16
03:13:48|3134.16
03:13:49|3134.16
03:13:51|3134.16
03:13:51|3134.16
03:13:52|3133.15
03:13:53|3133.15
03:13:54|3133.15
03:13:56|3133.15
03:13:58|3133.15
03:14:00|3133.11
03:14:01|3133.12
03:14:01|3133.12
03:14:03|3133.12
03:14:04|3133.12
03:14:05|3133.12
03:14:06|3133.12
03:14:06|3133.12
03:14:08|3132.53
03:14:09|3132.05
03:14:10|3132.05
03:14:10|3131.66
03:14:12|3131.66
03:14:13|3131.66
03:14:14|3131.62
03:14:15|3131.62
03:14:16|3131.62
03:14:17|3131.62
03:14:19|3131.62
03:14:19|3131.62
03:14:20|3130.98
03:14:21|3130.98
03:14:22|3130.98
03:14:24|3130.98
03:14:24|3130.98
03:14:25|3130.07
03:14:27|3130.07
03:14:28|3130.07
03:14:29|3130.07
03:14:30|3130.07
03:14:31|3130.16
03:14:32|3131.08
03:14:33|3131.08
03:14:34|3131.08
03:14:35|3131.08
03:14:36|3131.08
03:14:37|3131.08
03:14:38|3131.08
03:14:40|3131.08
03:14:41|3131.08
03:14:41|3131.08
03:14:43|3131.08
03:14:43|3131.63
03:14:44|3131.63
03:14:45|3131.63
03:14:46|3131.63
03:14:47|3131.63
03:14:48|3131.71
03:14:49|3131.71
03:14:50|3131.71
03:14:51|3131.54
03:14:53|3131.54
03:14:53|3131.54
03:14:55|3131.54
03:14:55|3131.54
03:14:56|3131.54
03:14:59|3131.54
03:14:59|3130.86
03:15:01|3130.86
03:15:03|3131.48
03:15:05|3131.48
03:15:05|3131.48
03:15:06|3131.48
03:15:07|3131.48
03:15:08|3131.48
03:15:09|3131.48
03:15:10|3131.48
03:15:12|3133.18
03:15:13|3133.18
03:15:14|3133.18
03:15:15|3133.18
03:15:16|3132.46
03:15:16|3132.46
03:15:17|3132.46
03:15:19|3132.46
03:15:20|3132.8
03:15:21|3132.8
03:15:22|3132.8
03:15:23|3134.64
03:15:23|3134.64
03:15:26|3134.64
03:15:26|3134.64
03:15:27|3134.64
03:15:28|3134.64
03:15:29|3134.64
03:15:30|3134.64
03:15:31|3134.64
03:15:32|3134.99
03:15:33|3134.99
03:15:34|3135.39
03:15:36|3134.77
03:15:36|3134.77
03:15:37|3134.77
03:15:38|3134.77
03:15:39|3134.77
03:15:40|3134.77
03:15:41|3135.1
03:15:42|3135.1
03:15:43|3135.5
03:15:44|3135.5
03:15:45|3135.5
03:15:46|3135.5
03:15:47|3135.5
03:15:49|3135.5
03:15:49|3135.5
03:15:50|3135.5
03:15:52|3135.5
03:15:52|3135.5
03:15:54|3135.5
03:15:55|3135.5
03:15:56|3135.5
03:15:57|3136.02
03:15:58|3136.02
03:15:59|3136.02
03:16:01|3136.02
03:16:03|3136.02
03:16:04|3136.02
03:16:05|3135.91
03:16:06|3135.91
03:16:07|3135.91
03:16:09|3135.91
03:16:10|3135.91
03:16:10|3135.91
03:16:12|3135.91
03:16:13|3136.22
03:16:14|3136.22
03:16:14|3136.22
03:16:16|3136.22
03:16:17|3136.22
03:16:18|3136.22
03:16:19|3136.22
03:16:20|3136.22
03:16:22|3136.22
03:16:22|3136.22
03:16:23|3136.22
03:16:25|3136.22
03:16:26|3136.22
03:16:27|3136.22
03:16:28|3136.22
03:16:28|3136.8
03:16:30|3136.8
03:16:31|3137.33
03:16:32|3136.95
03:16:32|3136.95
03:16:34|3136.95
03:16:36|3136.95
03:16:36|3136.95
03:16:38|3136.95
03:16:40|3136.95
03:16:40|3136.95
03:16:41|3136.95
03:16:42|3135.71
03:16:43|3135.71
03:16:44|3135.71
03:16:45|3135.69
03:16:46|3135.69
03:16:47|3134.43
03:16:49|3134.43
03:16:50|3134.43
03:16:51|3134.43
03:16:52|3134.43
03:16:53|3134.43
03:16:54|3134.43
03:16:54|3134.43
03:16:56|3134.43
03:16:58|3134.43
03:16:59|3134.93
03:17:01|3134.93
03:17:02|3134.93
03:17:03|3134.91
03:17:05|3134.91
03:17:06|3134.91
03:17:07|3134.96
03:17:08|3134.96
03:17:10|3134.96
03:17:11|3134.96
03:17:13|3134.51
03:17:13|3134.51
03:17:14|3134.51
03:17:16|3134.51
03:17:16|3134.51
03:17:18|3134.51
03:17:18|3134.51
03:17:20|3134.51
03:17:20|3134.51
03:17:22|3134.51
03:17:23|3134.51
03:17:24|3134.51
03:17:25|3134.51
03:17:26|3134.51
03:17:26|3134.51
03:17:28|3134.51
03:17:28|3134.51
03:17:30|3134.51
03:17:30|3134.51
03:17:31|3134.51
03:17:34|3134.51
03:17:34|3134.51
03:17:36|3135.16
03:17:37|3135.16
03:17:38|3135.16
03:17:38|3135.16
03:17:39|3135.16
03:17:41|3135.91
03:17:42|3135.91
03:17:42|3135.91
03:17:44|3135.95
03:17:44|3135.95
03:17:47|3135.84
03:17:47|3135.84
03:17:49|3135.84
03:17:50|3135.84
03:17:51|3135.84
03:17:52|3135.84
03:17:53|3136.01
03:17:54|3135.87
03:17:56|3135.87
03:17:56|3135.87
03:17:57|3135.87
03:17:58|3135.87
03:18:00|3136.25
03:18:01|3136.25
03:18:03|3136.25
03:18:03|3136.25
03:18:05|3136.25
03:18:06|3136.25
03:18:07|3136.25
03:18:10|3136.25
03:18:19|3136.25
03:18:20|3136.56
03:18:21|3136.56
03:18:22|3136.56
03:18:23|3136.56
03:18:24|3136.56
03:18:25|3136.56
03:18:26|3136.56
03:18:27|3136.56
03:18:28|3136.56
03:18:29|3136.56
03:18:30|3136.56
03:18:31|3136.56
03:18:32|3136.56
03:18:33|3136.56
03:18:34|3136.56
03:18:35|3136.56
03:18:36|3136.56
03:18:37|3136.56
03:18:38|3136.56
03:18:39|3136.56
03:18:40|3136.56
03:18:41|3136.56
03:18:42|3136.56
03:18:43|3136.56
03:18:44|3136.56
03:18:45|3136.56
03:18:46|3136.56
03:18:47|3136.56
03:18:48|3136.56
03:18:49|3136.56
03:18:50|3136.56
03:18:51|3136.47
03:18:52|3136.47
03:18:53|3136.47
03:18:54|3136.47
03:18:55|3136.47
03:18:56|3136.47
03:18:57|3136.47
03:18:58|3136.47
03:18:59|3136.47
03:19:00|3136.47
03:19:02|3136.47
03:19:03|3136.47
03:19:04|3136.47
03:19:04|3136.47
03:19:07|3136.47
03:19:08|3136.47
03:19:09|3136.47
03:19:10|3136.47
03:19:10|3136.47
03:19:11|3135.62
03:19:13|3135.62
03:19:14|3135.62
03:19:15|3135.62
03:19:16|3135.62
03:19:16|3135.62
03:19:18|3135.62
03:19:18|3135.62
03:19:20|3135.56
03:19:21|3135.56
03:19:23|3135.56
03:19:23|3135.34
03:19:24|3135.34
03:19:25|3135.34
03:19:26|3135.34
03:19:27|3135.34
03:19:28|3135.34
03:19:29|3135.34
03:19:30|3135.34
03:19:31|3135.34
03:19:32|3135.56
03:19:33|3135.56
03:19:34|3135.26
03:19:35|3135.26
03:19:36|3135.26
03:19:37|3135.26
03:19:38|3135.26
03:19:41|3135.69
03:19:41|3135.69
03:19:43|3136.88
03:19:44|3136.88
03:19:45|3136.88
03:19:46|3136.73
03:19:46|3136.73
03:19:48|3136.73
03:19:49|3136.73
03:19:50|3136.73
03:19:50|3136.73
03:19:52|3136.73
03:19:53|3136.73
03:19:53|3136.73
03:19:54|3136.73
03:19:56|3136.73
03:19:56|3136.73
03:19:58|3136.73
03:19:59|3136.73
03:20:00|3136.73
03:20:01|3136.73
03:20:03|3136.73
03:20:05|3136.73
03:20:06|3136.73
03:20:08|3136.73
03:20:08|3136.69
03:20:09|3136.69
03:20:11|3136.69
03:20:12|3136.69
03:20:13|3136.69
03:20:13|3137.13
03:20:15|3137.13
03:20:15|3137.13
03:20:17|3137.13
03:20:19|3137.13
03:20:20|3137.13
03:20:21|3137.13
03:20:22|3137.09
03:20:23|3137.09
03:20:24|3137.09
03:20:25|3137.09
03:20:26|3137.09
03:20:27|3137.09
03:20:28|3137.09
03:20:29|3137.09
03:20:30|3137.09
03:20:31|3137.09
03:20:32|3137.09
03:20:33|3136.98
03:20:34|3136.98
03:20:35|3136.98
03:20:36|3136.98
03:20:37|3136.98
03:20:38|3136.98
03:20:39|3136.98
03:20:40|3136.98
03:20:41|3136.98
03:20:43|3136.98
03:20:45|3136.98
03:20:45|3136.98
03:20:46|3136.98
03:20:47|3136.98
03:20:48|3136.98
03:20:49|3136.98
03:20:50|3136.98
03:20:51|3136.98
03:20:52|3136.98
03:20:53|3136.98
03:20:54|3136.98
03:20:55|3136.98
03:20:56|3136.98
03:20:57|3136.98
03:20:58|3136.98
03:21:00|3136.98
03:21:01|3136.98
03:21:01|3136.57
03:21:03|3136.57
03:21:05|3136.57
03:21:06|3136.57
03:21:07|3136.57
03:21:08|3136.57
03:21:10|3136.57
03:21:11|3136.6
03:21:12|3136.6
03:21:12|3136.6
03:21:13|3136.6
03:21:15|3136.6
03:21:15|3136.6
03:21:17|3136.6
03:21:18|3136.6
03:21:19|3136.6
03:21:20|3136.6
03:21:21|3136.6
03:21:22|3136.6
03:21:23|3136.6
03:21:25|3136.6
03:21:26|3136.6
03:21:26|3136.6
03:21:28|3136.12
03:21:29|3136.12
03:21:30|3136.12
03:21:31|3136.12
03:21:32|3136.12
03:21:34|3136.12
03:21:34|3136.12
03:21:35|3136.12
03:21:36|3136.12
03:21:37|3136.12
03:21:38|3134.58
03:21:39|3134.58
03:21:40|3134.58
03:21:41|3134.58
03:21:42|3134.58
03:21:43|3134.58
03:21:44|3134.58
03:21:45|3133.97
03:21:46|3133.97
03:21:48|3133.97
03:21:49|3134.23
03:21:49|3134.23
03:21:51|3134.23
03:21:52|3134.23
03:21:53|3134.23
03:21:53|3134.23
03:21:55|3134.23
03:21:56|3134.23
03:21:57|3134.23
03:21:58|3134.23
03:21:59|3134.23
03:22:00|3134.04
03:22:00|3134.04
03:22:01|3134.04
03:22:03|3134.04
03:22:05|3134.06
03:22:05|3134.06
03:22:07|3134.06
03:22:07|3134.06
03:22:08|3134.06
03:22:10|3134.06
03:22:12|3134.06
03:22:13|3133.13
03:22:14|3133.13
03:22:14|3133.13
03:22:16|3133.13
03:22:17|3133.13
03:22:18|3133.13
03:22:19|3133.13
03:22:20|3133.13
03:22:21|3134.34
03:22:22|3134.34
03:22:22|3134.34
03:22:23|3134.34
03:22:25|3134.34
03:22:26|3134.34
03:22:27|3134.34
03:22:28|3134.34
03:22:28|3134.34
03:22:30|3134.34
03:22:31|3134.89
03:22:32|3134.89
03:22:32|3134.89
03:22:33|3134.89
03:22:35|3134.89
03:22:36|3134.89
03:22:36|3134.89
03:22:38|3134.89
03:22:39|3134.89
03:22:40|3135.9
03:22:41|3135.9
03:22:42|3135.9
03:22:43|3135.9
03:22:44|3135.9
03:22:46|3135.9
03:22:46|3135.9
03:22:47|3135.9
03:22:49|3135.9
03:22:49|3135.9
03:22:51|3135.9
03:22:51|3135.9
03:22:53|3135.9
03:22:54|3135.9
03:22:55|3135.9
03:22:56|3135.9
03:22:56|3135.85
03:22:58|3135.85
03:22:59|3135.85
03:23:00|3135.85
03:23:01|3135.85
03:23:03|3135.85
03:23:04|3135.85
03:23:05|3135.85
03:23:07|3134.8
03:23:09|3134.8
03:23:10|3134.8
03:23:11|3134.8
03:23:12|3134.8
03:23:13|3134.69
03:23:14|3133.5
03:23:15|3133.5
03:23:16|3133.5
03:23:18|3133.5
03:23:19|3133.5
03:23:20|3133.5
03:23:20|3133.5
03:23:21|3132.44
03:23:23|3132.44
03:23:24|3132.44
03:23:25|3132.1
03:23:27|3132.1
03:23:27|3132.1
03:23:28|3132.1
03:23:29|3132.1
03:23:30|3132.1
03:23:31|3132.1
03:23:32|3132.1
03:23:33|3132.34
03:23:35|3132.34
03:23:36|3132.34
03:23:37|3132.34
03:23:37|3132.34
03:23:39|3132.34
03:23:40|3132.85
03:23:40|3132.85
03:23:42|3132.86
03:23:42|3132.36
03:23:44|3132.36
03:23:46|3132.36
03:23:46|3132.36
03:23:47|3132.36
03:23:48|3132.36
03:23:50|3132.36
03:23:51|3132.36
03:23:52|3132.36
03:23:53|3132.36
03:23:54|3132.36
03:23:54|3132.36
03:23:56|3132.36
03:23:57|3132.36
03:23:58|3132.36
03:23:58|3132.36
03:24:00|3132.36
03:24:01|3132.36
03:24:02|3132.36
03:24:03|3132.36
03:24:04|3132.36
03:24:05|3132.36
03:24:06|3132.36
03:24:06|3132.36
03:24:08|3132.36
03:24:10|3133.04
03:24:10|3133.04
03:24:11|3133.45
03:24:13|3133.45
03:24:14|3133.45
03:24:15|3132.83
03:24:16|3132.83
03:24:18|3132.83
03:24:19|3132.36
03:24:20|3132.09
03:24:20|3132.09
03:24:22|3132.09
03:24:22|3132.09
03:24:23|3132.09
03:24:25|3132.09
03:24:26|3132.09
03:24:27|3132.09
03:24:27|3131.57
03:24:29|3131.6
03:24:30|3131.71
03:24:31|3131.71
03:24:32|3131.71
03:24:33|3131.71
03:24:34|3131.71
03:24:36|3131.71
03:24:36|3131.71
03:24:38|3131.71
03:24:38|3131.71
03:24:40|3131.71
03:24:41|3131.71
03:24:41|3131.71
03:24:43|3131.71
03:24:43|3131.71
03:24:45|3131.71
03:24:46|3131.71
03:24:47|3131.71
03:24:48|3131.71
03:24:49|3131.71
03:24:50|3131.71
03:24:51|3131.71
03:24:52|3131.71
03:24:53|3131.71
03:24:54|3131.71
03:24:55|3131.71
03:24:57|3131.71
03:24:58|3131.71
03:24:59|3131.71
03:25:00|3131.71
03:25:01|3131.71
03:25:01|3131.71
03:25:03|3131.71
03:25:04|3131.71
03:25:06|3131.71
03:25:06|3131.71
03:25:08|3131.71
03:25:10|3131.92
03:25:10|3131.62
03:25:11|3131.95
03:25:13|3131.95
03:25:14|3131.95
03:25:16|3131.95
03:25:16|3131.95
03:25:18|3131.95
03:25:19|3131.95
03:25:19|3131.95
03:25:20|3131.73
03:25:21|3131.73
03:25:22|3131.73
03:25:24|3131.73
03:25:24|3131.73
03:25:25|3131.73
03:25:27|3131.73
03:25:27|3131.73
03:25:28|3131.73
03:25:30|3131.73
03:25:31|3131.69
03:25:32|3131.69
03:25:33|3131.69
03:25:34|3131.69
03:25:35|3131.69
03:25:36|3131.69
03:25:37|3131.62
03:25:38|3131.62
03:25:39|3131.62
03:25:40|3131.62
03:25:41|3131.62
03:25:42|3131.62
03:25:43|3131.04
03:25:44|3131.04
03:25:45|3131.04
03:25:46|3131.04
03:25:47|3131.04
03:25:48|3131.04
03:25:49|3131.14
03:25:50|3131.14
03:25:51|3131.14
03:25:53|3131.14
03:25:54|3131.14
03:25:56|3131.14
03:25:56|3131.14
03:25:57|3131.14
03:25:58|3131.14
03:25:59|3131.14
03:26:00|3131.14
03:26:01|3131.14
03:26:02|3131.14
03:26:03|3131.14
03:26:04|3131.14
03:26:05|3131.14
03:26:07|3131.04
03:26:09|3131.04
03:26:09|3131.04
03:26:10|3131.04
03:26:12|3131.04
03:26:13|3131.04
03:26:15|3130.82
03:26:15|3130.46
03:26:16|3130.46
03:26:18|3130.46
03:26:18|3130.46
03:26:19|3130.46
03:26:21|3130.46
03:26:22|3130.46
03:26:23|3130.46
03:26:24|3130.46
03:26:25|3130.46
03:26:26|3130.46
03:26:27|3130.46
03:26:28|3129.64
03:26:29|3129.64
03:26:30|3129.64
03:26:31|3129.64
03:26:32|3129.64
03:26:33|3129.64
03:26:34|3129.64
03:26:35|3129.64
03:26:36|3129.14
03:26:37|3129.14
03:26:38|3129.14
03:26:39|3129.14
03:26:40|3129.14
03:26:41|3129.14
03:26:42|3129.14
03:26:44|3129.14
03:26:44|3129.14
03:26:45|3129.14
03:26:47|3129.51
03:26:48|3129.51
03:26:49|3129.51
03:26:50|3129.51
03:26:51|3129.51
03:26:53|3129.51
03:26:53|3129.51
03:26:54|3129.51
03:26:55|3129.51
03:26:56|3129.51
03:26:58|3129.51
03:26:58|3130.54
03:27:00|3130.54
03:27:01|3130.54
03:27:02|3130.54
03:27:03|3130.54
03:27:04|3130.54
03:27:05|3130.54
03:27:06|3130.54
03:27:06|3130.54
03:27:08|3130.54
03:27:10|3130.54
03:27:10|3130.54
03:27:12|3130.54
03:27:13|3130.54
03:27:15|3130.54
03:27:15|3130.54
03:27:16|3130.54
03:27:18|3130.54
03:27:20|3130.54
03:27:21|3130.54
03:27:22|3130.54
03:27:23|3130.54
03:27:24|3130.54
03:27:25|3130.54
03:27:26|3130.54
03:27:27|3130.54
03:27:28|3130.54
03:27:29|3129.55
03:27:30|3129.55
03:27:31|3129.55
03:27:32|3129.55
03:27:34|3129.55
03:27:34|3129.55
03:27:35|3129.55
03:27:36|3129.55
03:27:38|3129.55
03:27:39|3129.55
03:27:40|3129.55
03:27:40|3129.91
03:27:42|3129.91
03:27:42|3129.91
03:27:43|3129.91
03:27:45|3129.91
03:27:45|3129.24
03:27:46|3129.24
03:27:47|3130.02
03:27:48|3130.02
03:27:49|3130.02
03:27:50|3130.02
03:27:51|3130.02
03:27:53|3130.02
03:27:53|3130.02
03:27:56|3130.02
03:27:57|3130.02
03:27:57|3130.02
03:27:59|3130.02
03:28:00|3130.02
03:28:01|3130.02
03:28:02|3130.02
03:28:03|3130.02
03:28:04|3130.02
03:28:05|3130.02
03:28:06|3130.02
03:28:07|3130.02
03:28:09|3129.08
03:28:09|3129.08
03:28:11|3129.08
03:28:12|3129.08
03:28:13|3129.08
03:28:14|3129.08
03:28:15|3129.08
03:28:16|3129.08
03:28:17|3129.08
03:28:18|3128.05
03:28:19|3128.05
03:28:20|3128.04
03:28:21|3127.8
03:28:22|3127.8
03:28:23|3127.8
03:28:24|3127.8
03:28:25|3127.8
03:28:26|3127.8
03:28:27|3128.49
03:28:28|3128.49
03:28:30|3128.49
03:28:32|3128.49
03:28:32|3128.49
03:28:34|3128.49
03:28:35|3128.49
03:28:36|3127.31
03:28:37|3127.31
03:28:38|3127.31
03:28:39|3127.31
03:28:39|3127.31
03:28:41|3127.31
03:28:42|3127.31
03:28:43|3127.31
03:28:43|3127.31
03:28:45|3127.31
03:28:46|3127.31
03:28:47|3127.31
03:28:48|3127.31
03:28:49|3127.31
03:28:50|3127.31
03:28:51|3127.31
03:28:51|3127.31
03:28:53|3127.31
03:28:54|3127.31
03:28:55|3127.31
03:28:56|3127.31
03:28:56|3127.31
03:28:57|3127.31
03:28:58|3127.31
03:28:59|3127.31
03:29:01|3127.31
03:29:02|3127.31
03:29:03|3127.31
03:29:05|3127.31
03:29:05|3127.16
03:29:06|3127.16
03:29:07|3127.16
03:29:08|3127.16
03:29:09|3127.16
03:29:11|3128.63
03:29:13|3128.63
03:29:14|3128.63
03:29:16|3128.63
03:29:17|3128.63
03:29:17|3128.63
03:29:19|3128.63
03:29:20|3128.63
03:29:22|3128.63
03:29:23|3128.63
03:29:23|3128.63
03:29:25|3128.63
03:29:25|3128.63
03:29:27|3128.63
03:29:27|3128.63
03:29:28|3128.63
03:29:30|3128.63
03:29:31|3128.63
03:29:32|3128.63
03:29:33|3128.63
03:29:34|3128.63
03:29:34|3128.63
03:29:36|3128.63
03:29:37|3128.63
03:29:37|3128.63
03:29:38|3128.63
03:29:39|3128.63
03:29:40|3128.63
03:29:41|3128.63
03:29:43|3128.63
03:29:43|3128.63
03:29:44|3128.63
03:29:45|3128.63
03:29:46|3128.63
03:29:47|3128.63
03:29:48|3128.63
03:29:50|3128.63
03:29:51|3130.1
03:29:52|3130.1
03:29:53|3130.1
03:29:55|3130.1
03:29:56|3130.1
03:29:56|3130.1
03:29:58|3130.1
03:29:59|3130.1
03:30:00|3130.1
03:30:00|3130.1
03:30:02|3130.1
03:30:02|3130.1
03:30:03|3130.1
03:30:04|3130.1
03:30:06|3130.1
03:30:06|3130.1
03:30:08|3130.1
03:30:09|3130.1
03:30:10|3130.1
03:30:11|3130.1
03:30:12|3130.1
03:30:14|3130.1
03:30:15|3130.68
03:30:16|3130.68
03:30:18|3130.68
03:30:19|3130.68
03:30:20|3130.68
03:30:21|3131.2
03:30:23|3131.2
03:30:23|3131.2
03:30:24|3131.2
03:30:26|3131.2
03:30:26|3131.21
03:30:27|3131.21
03:30:28|3131.21
03:30:29|3131.21
03:30:30|3131.21
03:30:32|3131.21
03:30:33|3131.21
03:30:34|3131.21
03:30:34|3131.21
03:30:35|3131.21
03:30:36|3131.21
03:30:38|3131.21
03:30:38|3131.21
03:30:40|3131.21
03:30:40|3131.21
03:30:41|3131.21
03:30:43|3131.21
03:30:44|3131.21
03:30:44|3131.21
03:30:45|3131.21
03:30:47|3131.21
03:30:47|3131.21
03:30:57|3131.21
03:30:58|3132.97
03:30:59|3132.97
03:31:00|3132.97
03:31:01|3132.97
03:31:02|3132.97
03:31:04|3132.97
03:31:04|3132.97
03:31:05|3132.97
03:31:07|3132.97
03:31:07|3132.97
03:31:09|3132.97
03:31:09|3132.97
03:31:10|3132.97
03:31:11|3132.97
03:31:12|3133.86
03:31:14|3133.86
03:31:15|3133.86
03:31:16|3133.86
03:31:18|3134.33
03:31:19|3134.33
03:31:19|3134.73
03:31:22|3134.73
03:31:22|3134.73
03:31:24|3134.73
03:31:24|3134.73
03:31:26|3135.15
03:31:27|3135.15
03:31:27|3135.15
03:31:29|3135.67
03:31:30|3135.67
03:31:31|3135.67
03:31:32|3135.67
03:31:33|3135.67
03:31:34|3135.67
03:31:36|3135.67
03:31:36|3135.67
03:31:37|3135.67
03:31:38|3135.67
03:31:39|3135.67
03:31:40|3135.67
03:31:41|3135.67
03:31:42|3135.67
03:31:44|3135.67
03:31:44|3135.67
03:31:45|3135.67
03:31:46|3135.67
03:31:47|3135.05
03:31:49|3135.05
03:31:49|3135.05
03:31:50|3135.05
03:31:51|3135.05
03:31:52|3135.05
03:31:53|3135.27
03:31:54|3135.27
03:31:55|3135.37
03:31:57|3135.37
03:31:59|3135.37
03:32:00|3135.37
03:32:01|3135.37
03:32:01|3135.37
03:32:03|3135.37
03:32:04|3135.37
03:32:04|3135.37
03:32:05|3135.37
03:32:07|3135.37
03:32:07|3135.37
03:32:09|3135.37
03:32:10|3135.37
03:32:10|3135.37
03:32:12|3135.37
03:32:13|3135.37
03:32:13|3135.37
03:32:15|3135.37
03:32:17|3135.37
03:32:17|3136.14
03:32:24|3136.32
03:32:24|3136.32
03:32:26|3136.32
03:32:27|3136.32
03:32:28|3136.32
03:32:29|3136.32
03:32:30|3136.32
03:32:31|3136.32
03:32:31|3136.32
03:32:33|3136.32
03:32:34|3136.32
03:32:35|3136.32
03:32:35|3136.32
03:32:37|3136.87
03:32:38|3136.87
03:32:38|3137.1
03:32:40|3137.1
03:32:41|3136.81
03:32:42|3136.81
03:32:42|3136.81
03:32:44|3136.81
03:32:45|3136.81
03:32:46|3136.81
03:32:47|3136.81
03:32:48|3136.81
03:32:48|3136.81
03:32:50|3137.45
03:32:50|3137.45
03:32:52|3137.45
03:32:52|3137.45
03:32:55|3138.04
03:32:55|3138.04
03:32:56|3138.04
03:32:57|3138.04
03:32:58|3138.04
03:32:59|3138.04
03:33:00|3138.04
03:33:01|3138.04
03:33:02|3138.04
03:33:03|3138.17
03:33:04|3138.81
03:33:05|3138.81
03:33:06|3138.81
03:33:07|3138.81
03:33:08|3138.81
03:33:09|3138.81
03:33:10|3138.81
03:33:11|3138.81
03:33:12|3138.81
03:33:13|3138.81
03:33:15|3138.81
03:33:16|3138.81
03:33:18|3138.63
03:33:19|3138.63
03:33:24|3138.63
03:33:24|3138.63
03:33:25|3138.04
03:33:26|3138.04
03:33:27|3136.94
03:33:28|3136.94
03:33:29|3136.94
03:33:30|3136.84
03:33:31|3136.84
03:33:32|3136.32
03:33:33|3136.32
03:33:34|3136.32
03:33:35|3136.33
03:33:36|3136.33
03:33:37|3136.33
03:33:38|3136.32
03:33:39|3136.32
03:33:40|3136.32
03:33:41|3136.32
03:33:43|3136.32
03:33:44|3136.32
03:33:45|3136.32
03:33:46|3136.32
03:33:48|3136.32
03:33:48|3136.32
03:33:49|3136.32
03:33:50|3136.32
03:33:51|3136.32
03:33:52|3136.32
03:33:53|3136.73
03:33:54|3136.73
03:33:56|3136.73
03:33:57|3136.73
03:33:58|3136.73
03:33:59|3136.73
03:34:00|3136.73
03:34:01|3136.73
03:34:02|3136.73
03:34:03|3136.73
03:34:04|3136.73
03:34:05|3136.73
03:34:06|3136.73
03:34:07|3136.73
03:34:08|3136.73
03:34:09|3135.61
03:34:10|3134.65
03:34:11|3135.56
03:34:12|3134.66
03:34:13|3134.66
03:34:14|3134.52
03:34:15|3134.52
03:34:16|3134.52
03:34:18|3134.56
03:34:18|3134.54
03:34:21|3134.54
03:34:21|3134.54
03:34:22|3135.81
03:34:23|3135.81
03:34:24|3135.81
03:34:26|3135.81
03:34:27|3135.81
03:34:28|3135.81
03:34:29|3135.81
03:34:30|3135.81
03:34:31|3136.17
03:34:32|3136.17
03:34:33|3136.17
03:34:34|3136.17
03:34:35|3136.17
03:34:36|3136.17
03:34:37|3136.17
03:34:38|3136.17
03:34:39|3136.17
03:34:40|3136.17
03:34:42|3136.17
03:34:43|3136.17
03:34:44|3136.17
03:34:45|3136.17
03:34:46|3136.17
03:34:47|3136.17
03:34:48|3136.17
03:34:50|3136.17
03:34:50|3136.17
03:34:51|3136.17
03:34:52|3136.17
03:34:53|3136.17
03:34:54|3136.17
03:34:56|3136.17
03:34:57|3136.17
03:34:58|3136.17
03:34:59|3136.17
03:35:01|3136.17
03:35:01|3136.17
03:35:02|3136.17
03:35:03|3136.17
03:35:04|3136.17
03:35:05|3136.17
03:35:06|3136.17
03:35:07|3136.17
03:35:08|3136.17
03:35:09|3136.17
03:35:10|3136.17
03:35:11|3136.17
03:35:12|3136.17
03:35:13|3136.17
03:35:14|3136.17
03:35:15|3136.17
03:35:16|3138.56
03:35:19|3138.67
03:35:19|3138.67
03:35:21|3138.67
03:35:22|3138.67
03:35:23|3138.67
03:35:24|3138.86
03:35:25|3138.86
03:35:26|3138.86
03:35:27|3138.86
03:35:28|3138.86
03:35:29|3139.73
03:35:30|3139.73
03:35:31|3139.73
03:35:32|3139.73
03:35:33|3139.73
03:35:33|3139.73
03:35:35|3139.92
03:35:35|3139.92
03:35:37|3139.92
03:35:38|3138.73
03:35:38|3138.25
03:35:40|3138.25
03:35:41|3138.25
03:35:43|3138.25
03:35:43|3137.61
03:35:44|3137.5
03:35:45|3137.5
03:35:46|3137.5
03:35:47|3137.5
03:35:48|3137.5
03:35:50|3137.5
03:35:50|3137.5
03:35:51|3135.48
03:35:52|3135.48
03:35:53|3135.48
03:35:54|3135.48
03:35:55|3135.48
03:35:56|3135.48
03:35:57|3135.48
03:35:58|3135.48
03:35:59|3135.48
03:36:01|3135.48
03:36:02|3138.6
03:36:03|3139.05
03:36:03|3138.46
03:36:05|3138.46
03:36:05|3138.13
03:36:07|3137.66
03:36:08|3137.66
03:36:09|3137.66
03:36:09|3137.66
03:36:12|3137.66
03:36:13|3137.66
03:36:13|3137.66
03:36:15|3137.66
03:36:15|3137.66
03:36:16|3137.66
03:36:18|3137.66
03:36:19|3137.66
03:36:21|3138.51
03:36:21|3138.51
03:36:23|3138.51
03:36:23|3138.51
03:36:25|3138.51
03:36:26|3138.51
03:36:27|3138.51
03:36:28|3138.51
03:36:29|3138.51
03:36:30|3138.51
03:36:31|3138.51
03:36:32|3138.51
03:36:33|3138.51
03:36:34|3138.51
03:36:35|3138.51
03:36:36|3138.51
03:36:37|3138.51
03:36:38|3138.51
03:36:39|3138.42
03:36:40|3138.42
03:36:41|3138.42
03:36:42|3138.42
03:36:43|3138.42
03:36:44|3138.42
03:36:45|3138.42
03:36:46|3138.42
03:36:47|3137.94
03:36:48|3137.94
03:36:49|3137.94
03:36:50|3137.96
03:36:51|3137.96
03:36:52|3137.96
03:36:53|3137.96
03:36:54|3137.96
03:36:55|3137.96
03:36:56|3137.96
03:36:57|3137.96
03:36:58|3137.96
03:36:59|3137.96
03:37:00|3137.62
03:37:01|3137.62
03:37:02|3137.62
03:37:03|3137.62
03:37:04|3137.62
03:37:05|3137.62
03:37:06|3137.62
03:37:07|3136.93
03:37:08|3136.93
03:37:09|3136.93
03:37:11|3136.93
03:37:12|3136.93
03:37:13|3136.93
03:37:14|3136.93
03:37:15|3136.93
03:37:16|3136.93
03:37:17|3136.93
03:37:18|3136.93
03:37:20|3136.93
03:37:21|3137.89
03:37:22|3137.89
03:37:22|3137.89
03:37:24|3137.89
03:37:26|3137.89
03:37:27|3137.89
03:37:28|3137.89
03:37:29|3137.89
03:37:30|3137.89
03:37:31|3138.34
03:37:32|3138.34
03:37:34|3138.12
03:37:34|3138.12
03:37:35|3138.12
03:37:36|3138.12
03:37:38|3138.12
03:37:39|3137.26
03:37:41|3137.5
03:37:41|3137.5
03:37:42|3137.5
03:37:43|3137.5
03:37:44|3137.5
03:37:45|3137.5
03:37:46|3137.5
03:37:47|3137.5
03:37:48|3137.52
03:37:49|3138.08
03:37:50|3138.16
03:37:51|3138.16
03:37:52|3138.16
03:37:53|3138.16
03:37:54|3138.16
03:37:55|3137.72
03:37:56|3137.72
03:37:57|3137.72
03:37:58|3137.72
03:37:59|3137.72
03:38:00|3137.72
03:38:01|3137.72
03:38:02|3137.72
03:38:03|3137.72
03:38:04|3137.72
03:38:05|3137.72
03:38:07|3137.56
03:38:08|3137.56
03:38:09|3137.56
03:38:10|3137.56
03:38:11|3137.56
03:38:12|3137.56
03:38:13|3137.56
03:38:14|3137.56
03:38:15|3137.36
03:38:15|3137.36
03:38:17|3137.36
03:38:18|3137.36
03:38:19|3137.36
03:38:19|3137.36
03:38:22|3137.36
03:38:22|3137.36
03:38:23|3137.36
03:38:25|3137.36
03:38:27|3137.36
03:38:28|3137.36
03:38:29|3137.36
03:38:30|3137.36
03:38:31|3137.17
03:38:32|3137.17
03:38:33|3137.17
03:38:34|3137.17
03:38:35|3137.17
03:38:36|3137.17
03:38:38|3137.17
03:38:40|3137.17
03:38:40|3137.17
03:38:41|3137.56
03:38:42|3137.56
03:38:43|3137.56
03:38:44|3137.56
03:38:45|3137.56
03:38:46|3137.56
03:38:47|3137.56
03:38:48|3137.56
03:38:49|3137.56
03:38:50|3137.56
03:38:51|3137.56
03:38:52|3137.56
03:38:53|3137.56
03:38:54|3137.56
03:38:55|3137.56
03:38:56|3137.56
03:38:58|3137.56
03:38:59|3137.56
03:39:00|3137.56
03:39:01|3137.56
03:39:02|3137.56
03:39:02|3137.56
03:39:05|3137.56
03:39:05|3137.56
03:39:07|3137.56
03:39:08|3137.56
03:39:09|3137.56
03:39:10|3137.56
03:39:11|3137.56
03:39:12|3137.56
03:39:13|3137.56
03:39:14|3137.56
03:39:15|3137.56
03:39:16|3137.56
03:39:17|3137.56
03:39:18|3137.56
03:39:23|3137.56
03:39:23|3137.63
03:39:25|3137.63
03:39:25|3137.63
03:39:27|3137.63
03:39:28|3137.64
03:39:29|3137.64
03:39:31|3137.64
03:39:31|3137.64
03:39:32|3137.64
03:39:34|3137.64
03:39:34|3137.64
03:39:35|3137.64
03:39:37|3137.64
03:39:38|3137.64
03:39:38|3137.64
03:39:40|3137.64
03:39:41|3136.72
03:39:41|3136.72
03:39:43|3136.72
03:39:44|3136.72
03:39:45|3136.72
03:39:46|3136.72
03:39:47|3136.72
03:39:48|3136.72
03:39:49|3136.72
03:39:50|3136.72
03:39:51|3136.72
03:39:52|3136.72
03:39:53|3136.72
03:39:55|3136.72
03:39:55|3136.72
03:39:58|3136.72
03:39:58|3136.72
03:39:59|3136.72
03:40:01|3136.72
03:40:03|3136.56
03:40:03|3136.56
03:40:04|3136.56
03:40:05|3136.56
03:40:06|3136.56
03:40:07|3136.56
03:40:08|3136.56
03:40:10|3136.56
03:40:11|3136.56
03:40:12|3136.56
03:40:13|3136.56
03:40:14|3136.56
03:40:15|3136.56
03:40:16|3136.56
03:40:17|3136.56
03:40:18|3136.56
03:40:19|3136.56
03:40:21|3136.56
03:40:22|3136.56
03:40:23|3136.56
03:40:24|3136.56
03:40:25|3136.56
03:40:26|3136.56
03:40:27|3136.56
03:40:28|3136.56
03:40:29|3136.56
03:40:30|3136.56
03:40:31|3136.56
03:40:32|3136.56
03:40:33|3136.56
03:40:34|3137.97
03:40:35|3137.97
03:40:37|3137.97
03:40:37|3137.97
03:40:38|3137.97
03:40:39|3137.97
03:40:40|3137.97
03:40:42|3138.07
03:40:44|3139.12
03:40:45|3139.12
03:40:45|3139.12
03:40:47|3139.12
03:40:48|3139.12
03:40:48|3139.12
03:40:50|3139.12
03:40:51|3139.12
03:40:52|3140.06
03:40:53|3140.02
03:40:54|3140.02
03:40:54|3140.02
03:40:55|3140.02
03:40:56|3140.02
03:40:58|3140.02
03:40:59|3140.02
03:41:00|3140.02
03:41:01|3140.02
03:41:03|3140.6
03:41:03|3140.24
03:41:04|3140.02
03:41:05|3140.08
03:41:06|3139.93
03:41:07|3139.93
03:41:08|3139.93
03:41:09|3139.93
03:41:10|3139.93
03:41:11|3139.93
03:41:12|3139.99
03:41:13|3140.86
03:41:14|3141.14
03:41:15|3141.14
03:41:17|3141.14
03:41:17|3141.14
03:41:19|3141.14
03:41:20|3141.14
03:41:21|3141.14
03:41:22|3141.14
03:41:23|3141.14
03:41:25|3140.98
03:41:26|3140.6
03:41:28|3140.54
03:41:29|3140.54
03:41:30|3140.54
03:41:31|3140.6
03:41:32|3140.6
03:41:34|3140.6
03:41:34|3140.6
03:41:36|3140.6
03:41:37|3140.6
03:41:38|3140.6
03:41:39|3141.34
03:41:40|3141.34
03:41:41|3141.34
03:41:42|3141.34
03:41:43|3141.34
03:41:44|3141.34
03:41:45|3141.34
03:41:46|3141.66
03:41:47|3141.66
03:41:48|3141.66
03:41:50|3141.66
03:41:51|3141.66
03:41:52|3141.66
03:41:53|3141.66
03:41:54|3141.66
03:41:55|3141.66
03:41:56|3141.66
03:41:57|3141.66
03:41:58|3141.66
03:41:58|3141.66
03:42:01|3141.95
03:42:01|3141.95
03:42:02|3141.95
03:42:03|3141.95
03:42:04|3141.95
03:42:05|3141.95
03:42:07|3141.95
03:42:07|3141.95
03:42:08|3141.95
03:42:09|3141.95
03:42:10|3141.95
03:42:11|3141.95
03:42:12|3141.95
03:42:13|3141.95
03:42:14|3141.95
03:42:15|3141.96
03:42:16|3141.96
03:42:18|3141.96
03:42:18|3141.24
03:42:19|3141.24
03:42:20|3141.24
03:42:21|3141.24
03:42:22|3141.24
03:42:24|3141.15
03:42:26|3141.15
03:42:27|3141.15
03:42:29|3141.15
03:42:30|3141.15
03:42:31|3141.15
03:42:32|3141.15
03:42:33|3141.15
03:42:34|3141.15
03:42:35|3141.15
03:42:36|3141.15
03:42:38|3141.15
03:42:40|3141.15
03:42:40|3141.15
03:42:41|3141.15
03:42:42|3141.15
03:42:43|3141.15
03:42:44|3141.15
03:42:45|3141.15
03:42:47|3141.25
03:42:47|3141.52
03:42:48|3141.52
03:42:49|3141.52
03:42:50|3141.52
03:42:51|3141.52
03:42:52|3141.52
03:42:53|3141.52
03:42:54|3141.52
03:42:56|3142.11
03:42:57|3142.11
03:42:57|3142.68
03:42:59|3142.95
03:43:00|3142.77
03:43:00|3142.77
03:43:01|3142.77
03:43:02|3142.77
03:43:04|3142.77
03:43:04|3142.77
03:43:06|3142.77
03:43:07|3142.77
03:43:08|3142.77
03:43:09|3142.77
03:43:10|3142.75
03:43:11|3142.75
03:43:12|3142.75
03:43:12|3142.75
03:43:14|3142.75
03:43:14|3142.75
03:43:16|3142.75
03:43:17|3142.68
03:43:17|3142.68
03:43:19|3142.92
03:43:20|3142.92
03:43:20|3142.92
03:43:22|3142.92
03:43:23|3142.92
03:43:23|3142.92
03:43:26|3142.71
03:43:27|3142.71
03:43:29|3142.71
03:43:30|3142.2
03:43:32|3142.2
03:43:32|3142.2
03:43:33|3142.2
03:43:34|3142.2
03:43:35|3142.2
03:43:36|3142.2
03:43:37|3142.55
03:43:39|3142.55
03:43:40|3142.55
03:43:41|3142.57
03:43:42|3142.57
03:43:43|3142.57
03:43:44|3142.57
03:43:46|3142.57
03:43:47|3142.57
03:43:47|3142.57
03:43:49|3142.57
03:43:49|3142.57
03:43:51|3142.5
03:43:52|3142.5
03:43:52|3142.5
03:43:54|3142.5
03:43:56|3142.5
03:43:56|3142.5
03:43:58|3142.5
03:44:00|3142.91
03:44:00|3142.74
03:44:01|3142.74
03:44:03|3141.82
03:44:04|3141.82
03:44:05|3141.82
03:44:05|3141.82
03:44:06|3141.82
03:44:08|3141.82
03:44:10|3141.82
03:44:10|3141.82
03:44:11|3141.82
03:44:12|3141.82
03:44:13|3141.82
03:44:14|3141.41
03:44:15|3141.41
03:44:16|3141.41
03:44:17|3141.41
03:44:18|3141.41
03:44:19|3141.41
03:44:20|3141.41
03:44:21|3141.41
03:44:22|3141.41
03:44:23|3141.41
03:44:24|3141.41
03:44:26|3141.41
03:44:26|3141.41
03:44:27|3141.41
03:44:29|3141.41
03:44:30|3141.41
03:44:32|3141.41
03:44:32|3141.41
03:44:33|3141.41
03:44:35|3141.41
03:44:35|3141.41
03:44:37|3141.41
03:44:37|3141.41
03:44:39|3139.67
03:44:40|3139.67
03:44:40|3139.67
03:44:42|3139.67
03:44:43|3139.67
03:44:45|3139.67
03:44:46|3139.67
03:44:47|3139.67
03:44:48|3139.67
03:44:49|3139.67
03:44:50|3139.67
03:44:51|3139.67
03:44:52|3139.67
03:44:53|3139.67
03:44:54|3139.67
03:44:55|3139.67
03:44:56|3139.67
03:44:57|3139.67
03:44:57|3139.41
03:44:58|3139.41
03:45:00|3139.79
03:45:01|3139.79
03:45:02|3139.79
03:45:03|3139.79
03:45:03|3139.79
03:45:06|3139.79
03:45:06|3139.79
03:45:08|3139.6
03:45:09|3139.76
03:45:10|3139.77
03:45:11|3139.77
03:45:12|3139.77
03:45:13|3139.77
03:45:14|3139.77
03:45:15|3139.99
03:45:16|3139.99
03:45:17|3139.99
03:45:18|3139.99
03:45:19|3139.99
03:45:20|3140.93
03:45:21|3141.7
03:45:22|3141.7
03:45:24|3141.7
03:45:24|3141.7
03:45:26|3141.7
03:45:27|3143.08
03:45:29|3143.08
03:45:30|3143.08
03:45:31|3142.99
03:45:32|3142.54
03:45:33|3142.54
03:45:34|3142.54
03:45:35|3142.54
03:45:36|3142.54
03:45:37|3142.54
03:45:38|3142.91
03:45:39|3142.91
03:45:40|3143.09
03:45:41|3143.46
03:45:42|3143.35
03:45:43|3142.66
03:45:44|3142.66
03:45:45|3142.66
03:45:46|3142.66
03:45:47|3142.66
03:45:48|3142.51
03:45:49|3142.51
03:45:50|3142.51
03:45:51|3142.51
03:45:52|3142.51
03:45:54|3142.51
03:45:54|3142.51
03:45:56|3142.51
03:45:56|3142.51
03:45:58|3142.51
03:45:58|3142.51
03:45:59|3143.47
03:46:00|3143.47
03:46:02|3143.47
03:46:03|3143.14
03:46:04|3143.14
03:46:05|3143.14
03:46:05|3143.14
03:46:06|3143.14
03:46:07|3143.14
03:46:08|3143.14
03:46:09|3143.14
03:46:10|3143.14
03:46:11|3143.14
03:46:13|3143.14
03:46:14|3143.3
03:46:15|3143.3
03:46:16|3143.3
03:46:17|3143.3
03:46:18|3143.3
03:46:19|3143.19
03:46:20|3143.19
03:46:21|3143.19
03:46:23|3143.19
03:46:23|3143.19
03:46:24|3143.19
03:46:25|3143.19
03:46:26|3143.19
03:46:28|3143.19
03:46:29|3143.19
03:46:31|3143.19
03:46:31|3143.51
03:46:32|3143.51
03:46:33|3143.51
03:46:34|3142.91
03:46:35|3142.91
03:46:36|3142.91
03:46:37|3142.91
03:46:39|3142.31
03:46:40|3142.31
03:46:41|3142.31
03:46:42|3142.94
03:46:43|3142.94
03:46:44|3142.94
03:46:45|3142.94
03:46:45|3142.94
03:46:47|3142.94
03:46:48|3142.94
03:46:49|3142.94
03:46:49|3142.94
03:46:51|3142.94
03:46:52|3142.94
03:46:52|3142.94
03:46:54|3142.94
03:46:55|3142.94
03:46:56|3142.94
03:46:57|3142.94
03:46:59|3142.94
03:46:59|3142.94
03:47:00|3142.27
03:47:01|3142.27
03:47:03|3142.27
03:47:04|3142.27
03:47:04|3142.27
03:47:05|3142.27
03:47:06|3142.27
03:47:08|3140.98
03:47:09|3140.63
03:47:10|3140.63
03:47:11|3140.63
03:47:11|3140.63
03:47:13|3140.63
03:47:14|3140.63
03:47:15|3140.63
03:47:15|3140.07
03:47:17|3139.56
03:47:18|3139.56
03:47:19|3138.91
03:47:20|3138.46
03:47:21|3138.46
03:47:22|3138.46
03:47:24|3138.32
03:47:24|3138.32
03:47:25|3138.32
03:47:26|3138.32
03:47:28|3139.15
03:47:29|3139.15
03:47:31|3139.15
03:47:31|3139.15
03:47:33|3139.15
03:47:33|3139.15
03:47:35|3139.15
03:47:36|3139.15
03:47:36|3139.15
03:47:38|3139.15
03:47:39|3139.15
03:47:40|3139.15
03:47:41|3139.15
03:47:42|3139.15
03:47:42|3139.15
03:47:43|3138.1
03:47:46|3138.1
03:47:46|3138.1
03:47:47|3138.1
03:47:48|3138.1
03:47:49|3138.1
03:47:50|3138.1
03:47:51|3138.1
03:47:53|3138.1
03:47:53|3138.1
03:47:54|3138.1
03:47:55|3138.1
03:47:56|3138.1
03:47:58|3138.1
03:47:58|3138.1
03:47:59|3138.1
03:48:00|3139.15
03:48:01|3139.15
03:48:03|3139.15
03:48:04|3139.15
03:48:05|3139.15
03:48:05|3139.15
03:48:06|3139.15
03:48:07|3139.15
03:48:09|3139.15
03:48:10|3139.15
03:48:11|3139.15
03:48:12|3139.15
03:48:14|3139.15
03:48:15|3139.15
03:48:16|3139.15
03:48:18|3139.15
03:48:18|3139.15
03:48:20|3139.15
03:48:20|3139.15
03:48:21|3139.15
03:48:22|3139.15
03:48:24|3139.15
03:48:25|3139.15
03:48:26|3139.15
03:48:27|3139.15
03:48:28|3139.15
03:48:29|3139.15
03:48:30|3139.15
03:48:32|3139.15
03:48:33|3139.15
03:48:34|3139.15
03:48:35|3139.15
03:48:35|3139.15
03:48:36|3139.15
03:48:38|3139.15
03:48:39|3139.87
03:48:39|3139.89
03:48:40|3139.89
03:48:42|3140.8
03:48:43|3140.99
03:48:43|3140.99
03:48:45|3141.06
03:48:46|3141.06
03:48:47|3141.24
03:48:48|3141.24
03:48:50|3140.25
03:48:50|3140.23
03:48:51|3140.23
03:48:52|3140.23
03:48:53|3140.23
03:48:54|3140.23
03:49:01|3140.23
03:49:01|3140.23
03:49:03|3140.23
03:49:03|3140.23
03:49:04|3140.23
03:49:05|3140.87
03:49:07|3141.1
03:49:08|3141.1
03:49:09|3140.8
03:49:10|3140.8
03:49:12|3140.8
03:49:12|3140.8
03:49:13|3140.8
03:49:14|3140.8
03:49:15|3141.25
03:49:17|3141.25
03:49:18|3141.25
03:49:19|3141.25
03:49:20|3141.25
03:49:21|3141.25
03:49:22|3141.25
03:49:23|3141.25
03:49:24|3141.25
03:49:25|3141.25
03:49:26|3141.41
03:49:27|3141.41
03:49:28|3141.41
03:49:29|3141.41
03:49:31|3141.41
03:49:33|3141.41
03:49:33|3141.41
03:49:34|3141.41
03:49:36|3141.41
03:49:37|3141.41
03:49:39|3141.41
03:49:39|3141.41
03:49:41|3141.41
03:49:42|3141.41
03:49:42|3141.41
03:49:45|3141.41
03:49:45|3141.41
03:49:46|3141.41
03:49:47|3141.41
03:49:48|3141.41
03:49:50|3141.41
03:49:51|3141.41
03:49:52|3141.41
03:49:53|3141.41
03:49:54|3141.41
03:49:55|3141.41
03:49:56|3141.41
03:49:57|3141.41
03:49:58|3141.05
03:49:59|3141.05
03:50:00|3141.05
03:50:01|3141.05
03:50:02|3141.05
03:50:03|3141.05
03:50:04|3141.05
03:50:05|3141.05
03:50:06|3141.05
03:50:07|3141.05
03:50:09|3141.05
03:50:09|3141.05
03:50:10|3141.05
03:50:12|3141.05
03:50:13|3141.05
03:50:14|3141.05
03:50:14|3141.05
03:50:16|3141.27
03:50:17|3141.27
03:50:18|3141.27
03:50:19|3141.27
03:50:19|3141.27
03:50:21|3141.27
03:50:22|3141.27
03:50:23|3141.27
03:50:24|3141.27
03:50:25|3141.27
03:50:25|3141.6
03:50:27|3141.6
03:50:28|3141.6
03:50:29|3141.6
03:50:30|3141.6
03:50:30|3141.6
03:50:33|3141.6
03:50:33|3141.6
03:50:34|3141.6
03:50:35|3141.6
03:50:36|3141.01
03:50:38|3141.01
03:50:38|3141.01
03:50:41|3141.01
03:50:42|3141.01
03:50:44|3141.01
03:50:45|3141.01
03:50:46|3141.01
03:50:46|3142.25
03:50:47|3142.25
03:50:48|3142.25
03:50:49|3142.25
03:50:51|3142.25
03:50:52|3142.25
03:50:52|3142.25
03:50:53|3142.25
03:50:54|3142.25
03:50:55|3142.25
03:50:56|3142.25
03:50:58|3142.25
03:50:59|3142.25
03:51:00|3142.25
03:51:01|3142.17
03:51:01|3142.17
03:51:02|3142.17
03:51:04|3142.17
03:51:04|3142.17
03:51:06|3142.17
03:51:07|3142.17
03:51:07|3142.17
03:51:09|3142.17
03:51:10|3142.17
03:51:11|3142.17
03:51:11|3142.17
03:51:12|3142.17
03:51:13|3142.17
03:51:14|3142.17
03:51:16|3141.79
03:51:17|3141.16
03:51:18|3141.16
03:51:19|3141.16
03:51:20|3141.15
03:51:21|3141.16
03:51:22|3141.16
03:51:23|3141.16
03:51:24|3141.16
03:51:25|3141.16
03:51:26|3141.16
03:51:27|3141.16
03:51:28|3141.16
03:51:29|3141.16
03:51:30|3141.16
03:51:31|3141.16
03:51:32|3141.16
03:51:33|3141.16
03:51:35|3141.16
03:51:37|3141.16
03:51:38|3141.16
03:51:38|3141.16
03:51:41|3141.16
03:51:41|3141.16
03:51:42|3141.16
03:51:44|3141.16
03:51:45|3141.16
03:51:46|3141.16
03:51:48|3141.16
03:51:48|3141.16
03:51:49|3141.16
03:51:50|3141.16
03:51:51|3141.16
03:51:52|3141.16
03:51:53|3141.16
03:51:55|3141.16
03:51:55|3141.16
03:51:57|3141.25
03:51:57|3141.25
03:51:58|3141.25
03:51:59|3141.25
03:52:00|3141.25
03:52:02|3141.25
03:52:03|3141.25
03:52:04|3141.25
03:52:05|3141.25
03:52:07|3141.25
03:52:08|3141.25
03:52:09|3141.25
03:52:10|3141.25
03:52:11|3141.25
03:52:11|3141.25
03:52:13|3141.25
03:52:14|3141.25
03:52:15|3141.25
03:52:16|3141.25
03:52:17|3141.25
03:52:19|3141.25
03:52:19|3141.25
03:52:20|3141.25
03:52:21|3141.25
03:52:22|3141.25
03:52:24|3141.25
03:52:24|3141.25
03:52:25|3141.25
03:52:27|3141.25
03:52:27|3141.25
03:52:28|3141.25
03:52:30|3141.25
03:52:30|3142.45
03:52:32|3142.45
03:52:32|3142.45
03:52:34|3142.45
03:52:36|3142.45
03:52:37|3142.45
03:52:37|3142.45
03:52:40|3142.45
03:52:40|3142.45
03:52:41|3142.45
03:52:43|3142.45
03:52:44|3142.45
03:52:45|3142.45
03:52:46|3142.45
03:52:47|3142.45
03:52:48|3142.45
03:52:48|3142.45
03:52:50|3142.45
03:52:50|3143.07
03:52:51|3143.07
03:52:53|3143.07
03:52:54|3143.07
03:52:54|3143.07
03:52:56|3143.07
03:52:57|3143.07
03:52:58|3143.07
03:52:58|3143.34
03:53:00|3143.25
03:53:01|3143.25
03:53:01|3143.25
03:53:03|3143.25
03:53:05|3142.66
03:53:06|3142.66
03:53:07|3142.68
03:53:07|3142.68
03:53:09|3142.68
03:53:10|3142.68
03:53:11|3142.19
03:53:12|3142.19
03:53:13|3142.19
03:53:14|3142.19
03:53:15|3142.19
03:53:16|3142.19
03:53:17|3142.19
03:53:18|3142.19
03:53:19|3142.19
03:53:20|3142.19
03:53:21|3142.19
03:53:22|3142.19
03:53:23|3142.19
03:53:25|3142.19
03:53:25|3142.19
03:53:26|3142.19
03:53:28|3142.19
03:53:29|3142.19
03:53:30|3142.19
03:53:31|3142.19
03:53:32|3142.19
03:53:33|3142.19
03:53:34|3142.19
03:53:35|3142.19
03:53:36|3142.19
03:53:38|3142.19
03:53:39|3142.19
03:53:41|3142.19
03:53:43|3142.19
03:53:44|3141.59
03:53:46|3141.59
03:53:47|3141.59
03:53:47|3141.59
03:53:48|3141.59
03:53:49|3141.59
03:53:50|3141.59
03:53:51|3141.59
03:53:53|3141.59
03:53:54|3141.59
03:53:55|3141.59
03:53:56|3141.59
03:53:57|3141.59
03:53:58|3141.59
03:53:59|3141.59
03:54:00|3141.59
03:54:01|3141.59
03:54:02|3141.59
03:54:03|3141.59
03:54:04|3141.59
03:54:05|3141.59
03:54:07|3141.59
03:54:07|3141.59
03:54:08|3141.59
03:54:09|3141.59
03:54:10|3141.59
03:54:12|3141.59
03:54:13|3141.59
03:54:14|3141.59
03:54:15|3141.59
03:54:16|3141.59
03:54:18|3141.59
03:54:19|3141.59
03:54:20|3141.59
03:54:21|3141.59
03:54:22|3141.59
03:54:22|3141.59
03:54:24|3141.59
03:54:24|3141.59
03:54:26|3141.59
03:54:28|3141.59
03:54:28|3141.59
03:54:29|3141.59
03:54:30|3141.59
03:54:31|3141.59
03:54:32|3141.59
03:54:33|3141.59
03:54:34|3141.59
03:54:36|3141.59
03:54:38|3141.59
03:54:39|3141.59
03:54:40|3141.59
03:54:41|3141.59
03:54:42|3141.59
03:54:44|3141.59
03:54:44|3141.59
03:54:45|3141.59
03:54:47|3140.5
03:54:48|3140.5
03:54:49|3140.5
03:54:50|3140.5
03:54:51|3140.5
03:54:52|3140.5
03:54:53|3139.95
03:54:55|3139.95
03:54:55|3139.95
03:54:56|3139.95
03:54:58|3139.95
03:54:58|3139.95
03:54:59|3139.95
03:55:00|3139.95
03:55:02|3139.95
03:55:04|3139.95
03:55:05|3139.95
03:55:06|3139.95
03:55:07|3139.95
03:55:09|3139.95
03:55:09|3139.95
03:55:10|3139.95
03:55:11|3139.95
03:55:12|3139.95
03:55:13|3139.95
03:55:14|3139.95
03:55:15|3139.95
03:55:16|3139.95
03:55:17|3140.69
03:55:18|3140.7
03:55:19|3141.36
03:55:20|3141.59
03:55:21|3141.59
03:55:22|3141.59
03:55:23|3141.59
03:55:24|3141.59
03:55:25|3141.59
03:55:26|3141.59
03:55:27|3141.59
03:55:28|3141.59
03:55:29|3141.59
03:55:30|3142.35
03:55:31|3142.35
03:55:32|3142.35
03:55:33|3142.35
03:55:34|3142.35
03:55:35|3142.35
03:55:36|3142.35
03:55:37|3142.35
03:55:38|3142.35
03:55:40|3142.35
03:55:41|3142.35
03:55:43|3142.35
03:55:43|3142.35
03:55:45|3142.35
03:55:46|3142.35
03:55:47|3142.67
03:55:48|3142.67
03:55:49|3142.67
03:55:50|3142.67
03:55:52|3143.65
03:55:54|3143.65
03:55:55|3143.65
03:55:56|3143.65
03:55:57|3143.65
03:55:59|3143.65
03:56:00|3143.99
03:56:01|3143.99
03:56:02|3143.99
03:56:03|3143.99
03:56:04|3143.96
03:56:05|3143.96
03:56:06|3143.69
03:56:07|3143.69
03:56:08|3143.69
03:56:09|3143.69
03:56:10|3143.69
03:56:11|3143.69
03:56:12|3143.69
03:56:13|3143.69
03:56:14|3143.69
03:56:15|3143.69
03:56:17|3143.69
03:56:17|3143.69
03:56:18|3143.69
03:56:20|3143.69
03:56:21|3143.69
03:56:22|3142.99
03:56:23|3142.99
03:56:24|3143.81
03:56:25|3143.81
03:56:26|3143.97
03:56:28|3143.97
03:56:29|3143.97
03:56:30|3143.97
03:56:31|3143.97
03:56:31|3143.97
03:56:32|3143.97
03:56:33|3143.97
03:56:34|3143.97
03:56:36|3143.97
03:56:36|3143.97
03:56:38|3143.97
03:56:39|3143.41
03:56:40|3143.41
03:56:41|3143.42
03:56:42|3143.42
03:56:43|3143.42
03:56:44|3143.42
03:56:45|3143.42
03:56:46|3143.42
03:56:48|3143.59
03:56:50|3143.59
03:56:51|3143.59
03:56:52|3143.59
03:56:53|3143.59
03:56:54|3143.59
03:56:55|3143.59
03:56:57|3143.59
03:56:57|3143.94
03:56:59|3143.94
03:56:59|3143.94
03:57:01|3143.94
03:57:02|3143.94
03:57:03|3143.94
03:57:04|3143.94
03:57:05|3143.94
03:57:06|3143.94
03:57:07|3143.94
03:57:08|3143.94
03:57:09|3143.94
03:57:10|3143.94
03:57:11|3143.94
03:57:12|3143.94
03:57:13|3143.75
03:57:14|3143.75
03:57:16|3143.75
03:57:16|3143.75
03:57:17|3143.75
03:57:19|3143.75
03:57:19|3143.75
03:57:21|3143.75
03:57:21|3143.75
03:57:23|3143.71
03:57:24|3143.71
03:57:25|3143.71
03:57:25|3143.71
03:57:26|3143.71
03:57:28|3143.71
03:57:28|3143.71
03:57:30|3143.71
03:57:31|3143.71
03:57:32|3143.71
03:57:33|3143.71
03:57:34|3143.71
03:57:35|3143.71
03:57:36|3143.71
03:57:37|3143.67
03:57:38|3143.67
03:57:39|3143.67
03:57:40|3143.67
03:57:41|3143.67
03:57:42|3144.2
03:57:44|3144.2
03:57:45|3144.2
03:57:46|3144.2
03:57:47|3144.2
03:57:48|3144.2
03:57:50|3144.2
03:57:50|3144.2
03:57:52|3144.2
03:57:53|3144.2
03:57:54|3144.2
03:57:54|3144.2
03:57:55|3144.2
03:57:57|3144.2
03:57:57|3144.2
03:57:59|3144.2
03:58:00|3144.28
03:58:01|3145.36
03:58:02|3145.36
03:58:03|3145.36
03:58:04|3145.36
03:58:05|3145.36
03:58:06|3145.36
03:58:07|3145.36
03:58:08|3145.36
03:58:09|3145.36
03:58:10|3145.36
03:58:11|3145.36
03:58:12|3145.36
03:58:13|3145.36
03:58:14|3145.36
03:58:15|3145.36
03:58:17|3145.36
03:58:18|3145.36
03:58:18|3145.36
03:58:19|3145.36
03:58:21|3145.36
03:58:21|3145.26
03:58:23|3145.26
03:58:24|3145.26
03:58:24|3145.26
03:58:25|3145.26
03:58:26|3145.26
03:58:27|3145.26
03:58:28|3145.26
03:58:30|3145.26
03:58:30|3145.26
03:58:32|3145.26
03:58:33|3145.26
03:58:34|3145.26
03:58:35|3145.26
03:58:36|3145.26
03:58:37|3145.26
03:58:38|3145.26
03:58:39|3145.49
03:58:41|3145.49
03:58:42|3145.49
03:58:43|3145.49
03:58:43|3145.49
03:58:44|3145.49
03:58:46|3145.49
03:58:47|3145.49
03:58:48|3145.49
03:58:50|3145.49
03:58:50|3145.49
03:58:52|3145.49
03:58:52|3145.76
03:58:55|3145.76
03:58:55|3145.26
03:58:56|3144.98
03:58:57|3144.98
03:58:59|3144.98
03:59:00|3145.32
03:59:00|3145.31
03:59:01|3145.31
03:59:02|3145.31
03:59:04|3145.31
03:59:05|3145.82
03:59:05|3145.82
03:59:07|3145.82
03:59:08|3145.82
03:59:09|3145.82
03:59:10|3145.82
03:59:11|3145.82
03:59:12|3145.82
03:59:13|3145.82
03:59:14|3145.82
03:59:16|3145.82
03:59:16|3145.82
03:59:17|3145.82
03:59:19|3145.82
03:59:20|3145.82
03:59:21|3145.82
03:59:22|3145.82
03:59:24|3145.82
03:59:24|3145.82
03:59:25|3145.53
03:59:27|3145.53
03:59:27|3145.05
03:59:28|3145.05
03:59:29|3145.05
03:59:31|3145.05
03:59:32|3145.05
03:59:33|3145.05
03:59:34|3145.05
03:59:35|3145.05
03:59:36|3145.05
03:59:37|3145.05
03:59:38|3145.05
03:59:39|3145.05
03:59:40|3145.05
03:59:42|3145.22
03:59:42|3145.39
03:59:43|3145.39
03:59:46|3145.39
03:59:46|3145.39
03:59:48|3145.39
03:59:50|3145.39
03:59:50|3145.39
03:59:51|3145.39
03:59:52|3145.39
03:59:54|3145.39
03:59:55|3145.39
03:59:57|3145.39
03:59:58|3145.39
03:59:59|3145.39
04:00:00|3145.39
04:00:01|3145.39
04:00:03|3145.39
04:00:03|3145.83
04:00:04|3145.83
04:00:05|3145.83
04:00:07|3145.83
04:00:07|3145.83
04:00:09|3145.83
04:00:10|3145.83
04:00:11|3146.15
04:00:12|3146.15
04:00:14|3146.31
04:00:15|3146.31
04:00:16|3146.31
04:00:17|3146.31
04:00:19|3146.86
04:00:19|3146.86
04:00:20|3146.86
04:00:21|3146.86
04:00:22|3145.83
04:00:24|3145.83
04:00:26|3146.32
04:00:27|3146.32
04:00:27|3146.41
04:00:28|3146.41
04:00:29|3146.41
04:00:30|3146.41
04:00:31|3146.41
04:00:32|3146.41
04:00:33|3146.41
04:00:34|3146.41
04:00:35|3146.41
04:00:36|3146.41
04:00:37|3146.41
04:00:38|3146.41
04:00:39|3146.63
04:00:40|3146.64
04:00:42|3146.64
04:00:43|3146.57
04:00:44|3146.57
04:00:45|3145.74
04:00:46|3145.74
04:00:48|3145.74
04:00:48|3145.74
04:00:49|3145.74
04:00:51|3145.74
04:00:52|3147.17
04:00:53|3147.17
04:00:54|3146.97
04:00:55|3146.97
04:00:56|3147.3
04:00:57|3148.34
04:00:58|3148.34
04:00:59|3148.34
04:01:01|3148.34
04:01:02|3148.82
04:01:03|3148.82
04:01:04|3148.82
04:01:05|3148.82
04:01:06|3148.82
04:01:07|3148.82
04:01:08|3148.82
04:01:09|3148.82
04:01:10|3148.82
04:01:11|3148.99
04:01:12|3148.52
04:01:13|3148.52
04:01:14|3148.52
04:01:15|3148.52
04:01:17|3148.52
04:01:17|3148.52
04:01:18|3148.52
04:01:20|3148.13
04:01:21|3148.13
04:01:22|3148.13
04:01:23|3148.13
04:01:24|3148.13
04:01:25|3148.13
04:01:26|3148.13
04:01:27|3148.12
04:01:28|3148.12
04:01:29|3148.12
04:01:30|3148.12
04:01:31|3148.12
04:01:32|3148.12
04:01:33|3148.12
04:01:34|3148.12
04:01:35|3148.12
04:01:36|3148.12
04:01:37|3148.12
04:01:38|3148.12
04:01:39|3148.12
04:01:40|3148.12
04:01:41|3148.12
04:01:42|3148.12
04:01:43|3148.12
04:01:44|3148.12
04:01:46|3148.12
04:01:46|3148.12
04:01:47|3148.53
04:01:48|3148.53
04:01:50|3148.54
04:01:51|3148.54
04:01:52|3148.54
04:01:53|3148.54
04:01:54|3148.54
04:01:55|3148.54
04:01:57|3148.54
04:01:58|3148.54
04:01:59|3148.54
04:02:00|3148.54
04:02:01|3148.54
04:02:02|3148.54
04:02:03|3148.54
04:02:04|3148.54
04:02:05|3148.54
04:02:06|3148.54
04:02:07|3148.54
04:02:08|3148.54
04:02:09|3148.54
04:02:10|3148.54
04:02:12|3148.54
04:02:13|3148.33
04:02:14|3148.33
04:02:14|3148.31
04:02:15|3147.84
04:02:16|3147.84
04:02:17|3147.84
04:02:19|3147.84
04:02:21|3147.84
04:02:21|3147.84
04:02:22|3146.46
04:02:23|3146.46
04:02:25|3146.46
04:02:25|3146.46
04:02:26|3146.46
04:02:27|3146.46
04:02:28|3146.15
04:02:29|3146.15
04:02:30|3146.15
04:02:31|3146.15
04:02:32|3146.15
04:02:33|3144.18
04:02:34|3144.18
04:02:35|3144.18
04:02:36|3144.18
04:02:37|3144.18
04:02:38|3144.15
04:02:39|3144.2
04:02:40|3144.2
04:02:42|3144.2
04:02:42|3143.47
04:02:44|3143.47
04:02:46|3144.39
04:02:47|3144.39
04:02:48|3144.39
04:02:50|3144.39
04:02:51|3144.39
04:02:51|3144.39
04:02:53|3144.39
04:02:54|3144.39
04:02:55|3144.39
04:02:56|3144.39
04:02:57|3144.39
04:02:58|3144.39
04:02:59|3144.39
04:03:01|3144.39
04:03:02|3144.39
04:03:03|3144.39
04:03:04|3144.39
04:03:05|3144.39
04:03:06|3144.39
04:03:07|3144.39
04:03:08|3145.03
04:03:09|3146.03
04:03:10|3146.03
04:03:11|3146.03
04:03:12|3146.03
04:03:13|3147.13
04:03:14|3147.13
04:03:15|3147.13
04:03:16|3147.85
04:03:18|3148.
04:03:18|3148.
04:03:19|3148.
04:03:21|3148.
04:03:22|3148.
04:03:23|3148.
04:03:24|3148.
04:03:25|3148.
04:03:26|3148.
04:03:27|3148.
04:03:29|3147.12
04:03:30|3147.12
04:03:31|3147.12
04:03:32|3145.76
04:03:32|3145.76
04:03:34|3145.76
04:03:35|3145.76
04:03:35|3145.76
04:03:37|3145.76
04:03:39|3145.06
04:03:39|3145.11
04:03:41|3145.11
04:03:41|3145.11
04:03:43|3145.11
04:03:43|3145.11
04:03:44|3144.82
04:03:47|3144.82
04:03:47|3144.82
04:03:48|3144.51
04:03:49|3144.51
04:03:52|3144.24
04:03:52|3144.24
04:03:54|3144.24
04:03:55|3144.24
04:03:57|3144.24
04:03:57|3144.24
04:03:58|3144.24
04:03:59|3144.24
04:04:00|3144.24
04:04:01|3144.24
04:04:02|3144.24
04:04:04|3144.24
04:04:05|3144.24
04:04:06|3144.24
04:04:07|3144.24
04:04:08|3144.24
04:04:09|3144.24
04:04:10|3145.01
04:04:10|3145.01
04:04:12|3145.01
04:04:13|3145.01
04:04:14|3145.01
04:04:15|3145.01
04:04:16|3144.14
04:04:17|3144.14
04:04:18|3144.14
04:04:19|3144.14
04:04:20|3144.14
04:04:21|3144.14
04:04:22|3144.14
04:04:23|3144.14
04:04:24|3144.14
04:04:25|3144.14
04:04:26|3144.14
04:04:27|3144.14
04:04:28|3143.96
04:04:30|3143.96
04:04:30|3143.96
04:04:32|3143.96
04:04:33|3143.96
04:04:34|3143.01
04:04:35|3143.01
04:04:37|3143.01
04:04:37|3143.01
04:04:39|3143.01
04:04:40|3143.01
04:04:41|3142.65
04:04:42|3142.65
04:04:42|3142.65
04:04:43|3142.16
04:04:44|3142.16
04:04:46|3142.16
04:04:47|3142.16
04:04:49|3142.16
04:04:49|3142.16
04:04:51|3141.43
04:04:52|3141.19
04:04:53|3141.19
04:04:55|3141.19
04:04:55|3141.89
04:04:57|3141.89
04:04:57|3141.89
04:04:58|3141.89
04:05:00|3141.89
04:05:00|3141.76
04:05:01|3141.76
04:05:03|3141.76
04:05:04|3141.76
04:05:04|3141.76
04:05:05|3141.76
04:05:06|3141.43
04:05:07|3141.43
04:05:08|3141.43
04:05:09|3141.43
04:05:11|3141.43
04:05:11|3140.97
04:05:13|3140.48
04:05:13|3140.48
04:05:15|3140.52
04:05:15|3140.52
04:05:16|3140.52
04:05:18|3140.52
04:05:18|3140.52
04:05:19|3140.51
04:05:21|3140.51
04:05:23|3140.85
04:05:23|3140.85
04:05:26|3140.85
04:05:26|3140.85
04:05:27|3140.85
04:05:29|3140.85
04:05:30|3140.85
04:05:31|3140.85
04:05:32|3140.85
04:05:33|3140.85
04:05:34|3141.46
04:05:35|3141.46
04:05:37|3141.87
04:05:38|3141.44
04:05:39|3141.44
04:05:40|3141.44
04:05:41|3141.44
04:05:42|3141.44
04:05:43|3141.44
04:05:43|3141.44
04:05:44|3141.44
04:05:46|3141.44
04:05:47|3141.38
04:05:48|3141.38
04:05:50|3141.38
04:05:50|3140.25
04:05:51|3140.25
04:05:52|3140.25
04:05:54|3140.25
04:05:55|3140.25
04:05:56|3140.25
04:05:57|3140.25
04:05:58|3140.25
04:05:59|3140.25
04:06:00|3140.25
04:06:01|3140.25
04:06:02|3140.25
04:06:03|3140.25
04:06:04|3139.34
04:06:05|3139.01
04:06:06|3139.01
04:06:07|3139.01
04:06:09|3139.01
04:06:09|3139.01
04:06:10|3137.74
04:06:12|3137.74
04:06:13|3137.74
04:06:13|3137.74
04:06:15|3137.74
04:06:15|3137.73
04:06:16|3137.73
04:06:17|3138.1
04:06:18|3138.14
04:06:19|3138.14
04:06:20|3138.14
04:06:22|3138.14
04:06:22|3138.14
04:06:24|3138.14
04:06:25|3139.06
04:06:26|3139.06
04:06:27|3139.06
04:06:28|3139.06
04:06:29|3139.06
04:06:31|3139.06
04:06:32|3139.06
04:06:33|3139.06
04:06:34|3139.06
04:06:35|3137.77
04:06:37|3137.77
04:06:37|3137.77
04:06:39|3137.11
04:06:39|3137.11
04:06:40|3137.47
04:06:41|3137.47
04:06:42|3137.47
04:06:43|3137.47
04:06:44|3138.72
04:06:45|3138.72
04:06:47|3138.72
04:06:48|3138.72
04:06:49|3138.72
04:06:50|3137.58
04:06:51|3137.58
04:06:52|3137.73
04:06:53|3137.73
04:06:54|3137.73
04:06:55|3137.73
04:06:56|3137.73
04:06:57|3137.73
04:06:58|3137.73
04:06:59|3137.73
04:07:00|3137.73
04:07:01|3137.37
04:07:03|3137.37
04:07:04|3137.37
04:07:04|3137.37
04:07:06|3137.63
04:07:08|3137.63
04:07:08|3137.63
04:07:09|3137.63
04:07:10|3137.78
04:07:11|3137.78
04:07:12|3137.78
04:07:13|3137.78
04:07:14|3137.78
04:07:15|3137.78
04:07:16|3137.78
04:07:17|3137.78
04:07:18|3137.78
04:07:19|3137.78
04:07:20|3137.78
04:07:21|3137.78
04:07:22|3137.78
04:07:23|3137.78
04:07:24|3137.78
04:07:25|3137.78
04:07:26|3137.78
04:07:27|3137.78
04:07:28|3137.78
04:07:29|3139.18
04:07:31|3138.85
04:07:32|3138.85
04:07:33|3138.85
04:07:35|3138.85
04:07:35|3138.85
04:07:36|3138.85
04:07:37|3138.85
04:07:38|3138.85
04:07:39|3138.85
04:07:40|3138.85
04:07:42|3138.85
04:07:43|3138.85
04:07:43|3138.85
04:07:44|3138.85
04:07:45|3138.85
04:07:47|3138.85
04:07:47|3138.85
04:07:49|3138.85
04:07:51|3138.85
04:07:51|3138.85
04:07:53|3138.85
04:07:53|3138.85
04:07:54|3138.85
04:07:55|3138.85
04:07:56|3138.85
04:07:58|3138.85
04:07:59|3138.85
04:08:00|3138.85
04:08:02|3138.85
04:08:03|3138.85
04:08:03|3138.85
04:08:04|3138.85
04:08:06|3138.85
04:08:07|3138.85
04:08:08|3140.12
04:08:09|3140.12
04:08:10|3140.12
04:08:12|3140.14
04:08:13|3140.14
04:08:13|3140.14
04:08:16|3140.36
04:08:16|3140.36
04:08:17|3140.36
04:08:18|3140.36
04:08:19|3140.14
04:08:20|3140.59
04:08:21|3140.59
04:08:22|3140.59
04:08:23|3140.59
04:08:24|3140.59
04:08:25|3140.59
04:08:26|3140.59
04:08:27|3140.59
04:08:28|3140.49
04:08:29|3140.49
04:08:31|3140.49
04:08:32|3140.49
04:08:33|3140.51
04:08:34|3140.51
04:08:35|3140.5
04:08:36|3140.5
04:08:37|3140.5
04:08:38|3140.5
04:08:39|3140.5
04:08:40|3140.5
04:08:41|3140.82
04:08:42|3140.82
04:08:43|3140.82
04:08:44|3140.28
04:08:45|3140.28
04:08:46|3140.28
04:08:47|3139.94
04:08:48|3139.94
04:08:49|3139.94
04:08:51|3139.8
04:08:51|3139.8
04:08:52|3139.8
04:08:53|3139.8
04:08:54|3139.79
04:08:55|3139.79
04:08:57|3139.79
04:08:57|3139.79
04:08:58|3139.79
04:09:00|3139.79
04:09:01|3139.79
04:09:02|3139.79
04:09:03|3139.79
04:09:03|3139.5
04:09:05|3139.5
04:09:06|3139.5
04:09:07|3139.5
04:09:07|3139.5
04:09:09|3139.5
04:09:10|3139.5
04:09:11|3139.5
04:09:12|3139.5
04:09:14|3139.5
04:09:14|3139.5
04:09:15|3139.5
04:09:16|3139.5
04:09:17|3139.5
04:09:19|3139.5
04:09:20|3139.5
04:09:20|3139.5
04:09:22|3139.5
04:09:23|3139.5
04:09:24|3139.5
04:09:25|3139.5
04:09:25|3139.44
04:09:27|3139.44
04:09:28|3139.44
04:09:29|3139.32
04:09:30|3139.32
04:09:31|3139.32
04:09:32|3139.32
04:09:33|3139.32
04:09:34|3139.32
04:09:35|3139.32
04:09:36|3139.32
04:09:37|3139.32
04:09:39|3139.32
04:09:39|3139.32
04:09:40|3139.32
04:09:42|3139.32
04:09:43|3139.32
04:09:43|3139.32
04:09:45|3139.32
04:09:46|3139.32
04:09:46|3139.32
04:09:47|3139.32
04:09:48|3139.32
04:09:49|3139.32
04:09:51|3139.32
04:09:52|3139.32
04:09:54|3139.32
04:09:56|3139.32
04:09:56|3139.32
04:09:57|3139.32
04:09:59|3139.32
04:10:01|3139.32
04:10:02|3139.32
04:10:03|3139.32
04:10:04|3139.32
04:10:05|3139.32
04:10:07|3139.38
04:10:07|3139.38
04:10:08|3139.38
04:10:10|3139.38
04:10:11|3139.38
04:10:12|3139.38
04:10:13|3139.38
04:10:13|3139.38
04:10:14|3139.38
04:10:15|3139.38
04:10:16|3139.38
04:10:17|3139.38
04:10:19|3139.38
04:10:19|3139.38
04:10:20|3139.38
04:10:21|3139.38
04:10:22|3139.38
04:10:24|3139.38
04:10:24|3139.38
04:10:26|3139.38
04:10:27|3139.38
04:10:28|3139.38
04:10:28|3139.38
04:10:30|3139.38
04:10:30|3139.38
04:10:31|3139.38
04:10:32|3139.38
04:10:34|3138.59
04:10:35|3138.59
04:10:36|3138.59
04:10:37|3138.59
04:10:38|3138.59
04:10:39|3138.59
04:10:40|3138.59
04:10:41|3138.59
04:10:42|3138.59
04:10:43|3138.59
04:10:44|3137.75
04:10:45|3137.75
04:10:46|3137.75
04:10:47|3137.75
04:10:48|3137.75
04:10:49|3137.75
04:10:50|3137.75
04:10:51|3137.75
04:10:53|3137.75
04:10:53|3137.75
04:10:55|3137.75
04:10:56|3137.75
04:10:57|3137.75
04:10:58|3137.75
04:10:59|3137.75
04:11:00|3137.75
04:11:01|3137.75
04:11:03|3137.75
04:11:04|3137.75
04:11:05|3137.75
04:11:06|3137.75
04:11:07|3137.75
04:11:08|3137.75
04:11:09|3137.75
04:11:10|3137.75
04:11:11|3137.75
04:11:12|3137.75
04:11:13|3138.58
04:11:14|3138.58
04:11:15|3138.58
04:11:16|3138.58
04:11:18|3138.58
04:11:18|3138.54
04:11:19|3138.54
04:11:20|3138.54
04:11:21|3138.54
04:11:22|3138.54
04:11:23|3138.54
04:11:24|3138.54
04:11:25|3138.54
04:11:27|3138.54
04:11:28|3138.54
04:11:28|3138.54
04:11:30|3138.54
04:11:31|3137.79
04:11:32|3137.79
04:11:34|3137.79
04:11:34|3137.79
04:11:35|3137.79
04:11:36|3137.79
04:11:37|3137.79
04:11:38|3137.79
04:11:39|3137.79
04:11:40|3137.79
04:11:42|3139.1
04:11:43|3139.1
04:11:44|3138.71
04:11:44|3138.28
04:11:45|3138.28
04:11:47|3138.28
04:11:48|3138.28
04:11:49|3138.28
04:11:50|3138.28
04:11:52|3138.28
04:11:52|3138.28
04:11:53|3138.28
04:11:55|3138.28
04:11:55|3138.28
04:11:57|3138.29
04:11:58|3138.29
04:11:59|3138.29
04:12:00|3138.29
04:12:00|3138.29
04:12:02|3138.29
04:12:03|3138.29
04:12:04|3138.29
04:12:05|3138.29
04:12:06|3138.29
04:12:07|3138.29
04:12:07|3138.28
04:12:10|3138.19
04:12:10|3138.18
04:12:11|3138.18
04:12:13|3138.18
04:12:13|3138.18
04:12:15|3138.18
04:12:17|3138.18
04:12:17|3137.24
04:12:18|3137.24
04:12:19|3137.24
04:12:20|3137.24
04:12:21|3137.24
04:12:22|3137.24
04:12:23|3137.24
04:12:24|3137.24
04:12:26|3137.24
04:12:27|3136.8
04:12:28|3136.8
04:12:29|3136.8
04:12:30|3136.8
04:12:32|3136.8
04:12:32|3136.8
04:12:33|3136.8
04:12:34|3137.07
04:12:35|3137.07
04:12:36|3137.07
04:12:38|3137.07
04:12:39|3137.07
04:12:40|3137.07
04:12:41|3137.07
04:12:42|3137.07
04:12:43|3137.07
04:12:44|3137.07
04:12:45|3137.07
04:12:46|3137.07
04:12:47|3138.15
04:12:48|3138.15
04:12:49|3138.15
04:12:50|3138.15
04:12:51|3139.24
04:12:52|3139.24
04:12:53|3139.24
04:12:55|3139.24
04:12:56|3139.24
04:12:57|3139.24
04:12:58|3139.24
04:12:59|3139.24
04:13:01|3139.24
04:13:01|3139.24
04:13:03|3139.24
04:13:04|3139.24
04:13:05|3140.59
04:13:06|3140.61
04:13:07|3140.61
04:13:08|3140.61
04:13:10|3140.61
04:13:12|3140.61
04:13:12|3140.61
04:13:13|3140.61
04:13:14|3140.61
04:13:15|3140.72
04:13:16|3140.72
04:13:17|3140.72
04:13:18|3140.72
04:13:19|3140.72
04:13:20|3140.72
04:13:21|3140.72
04:13:22|3140.72
04:13:23|3140.72
04:13:25|3140.52
04:13:26|3140.52
04:13:26|3140.52
04:13:27|3140.52
04:13:29|3140.52
04:13:30|3140.52
04:13:31|3140.52
04:13:32|3140.52
04:13:33|3140.52
04:13:33|3140.52
04:13:35|3140.52
04:13:35|3140.52
04:13:36|3140.04
04:13:38|3140.04
04:13:39|3140.28
04:13:39|3140.28
04:13:41|3140.28
04:13:42|3140.28
04:13:42|3140.3
04:13:44|3140.3
04:13:44|3140.3
04:13:46|3140.48
04:13:46|3140.29
04:13:47|3140.29
04:13:49|3140.29
04:13:50|3140.46
04:13:51|3140.46
04:13:51|3140.46
04:13:53|3140.46
04:13:53|3140.46
04:13:55|3140.46
04:13:56|3140.46
04:13:57|3140.46
04:13:58|3140.46
04:14:00|3140.72
04:14:00|3140.72
04:14:01|3140.72
04:14:02|3140.72
04:14:03|3140.72
04:14:05|3140.72
04:14:05|3140.72
04:14:07|3140.72
04:14:07|3140.72
04:14:09|3140.72
04:14:10|3140.72
04:14:11|3140.72
04:14:12|3140.72
04:14:13|3140.72
04:14:14|3140.72
04:14:15|3140.72
04:14:16|3140.72
04:14:17|3140.72
04:14:18|3140.72
04:14:19|3140.72
04:14:21|3140.72
04:14:22|3140.72
04:14:22|3140.72
04:14:24|3140.72
04:14:25|3140.72
04:14:25|3140.72
04:14:26|3140.72
04:14:27|3140.92
04:14:29|3140.92
04:14:29|3140.92
04:14:30|3140.92
04:14:32|3140.92
04:14:33|3140.92
04:14:34|3140.92
04:14:35|3140.92
04:14:36|3140.92
04:14:37|3140.92
04:14:38|3140.92
04:14:39|3140.92
04:14:40|3141.93
04:14:41|3141.93
04:14:42|3141.93
04:14:43|3141.93
04:14:44|3141.93
04:14:45|3142.61
04:14:46|3142.61
04:14:47|3142.61
04:14:48|3142.69
04:14:49|3142.85
04:14:50|3142.85
04:14:51|3142.85
04:14:52|3142.85
04:14:53|3142.12
04:14:54|3142.12
04:14:55|3142.34
04:14:56|3142.34
04:14:57|3142.34
04:14:58|3142.34
04:15:00|3142.34
04:15:00|3142.24
04:15:02|3142.24
04:15:03|3142.54
04:15:03|3142.54
04:15:05|3142.54
04:15:06|3142.54
04:15:07|3142.54
04:15:08|3141.57
04:15:09|3141.57
04:15:10|3141.57
04:15:11|3141.57
04:15:12|3141.57
04:15:13|3141.57
04:15:14|3141.57
04:15:15|3141.57
04:15:16|3141.57
04:15:17|3141.57
04:15:18|3141.57
04:15:19|3141.57
04:15:20|3141.57
04:15:21|3141.58
04:15:22|3141.58
04:15:23|3141.58
04:15:24|3141.58
04:15:25|3141.58
04:15:26|3141.58
04:15:27|3141.58
04:15:28|3141.58
04:15:29|3141.66
04:15:30|3141.66
04:15:31|3141.66
04:15:32|3141.66
04:15:33|3141.81
04:15:34|3141.81
04:15:35|3141.81
04:15:36|3142.41
04:15:37|3142.41
04:15:38|3142.41
04:15:39|3142.41
04:15:40|3142.41
04:15:41|3142.41
04:15:42|3142.74
04:15:43|3143.01
04:15:44|3143.01
04:15:45|3143.01
04:15:46|3143.01
04:15:47|3143.01
04:15:48|3143.01
04:15:49|3143.01
04:15:50|3143.01
04:15:51|3143.01
04:15:52|3143.01
04:15:53|3143.01
04:15:54|3143.01
04:15:55|3142.11
04:15:56|3141.78
04:15:57|3141.78
04:15:59|3141.8
04:16:01|3141.8
04:16:01|3141.8
04:16:02|3141.8
04:16:04|3141.8
04:16:05|3141.8
04:16:06|3141.8
04:16:07|3141.8
04:16:07|3141.8
04:16:09|3141.8
04:16:09|3141.8
04:16:11|3141.8
04:16:12|3141.78
04:16:13|3142.1
04:16:14|3142.1
04:16:14|3142.1
04:16:16|3142.1
04:16:17|3142.1
04:16:18|3142.1
04:16:19|3141.78
04:16:20|3141.78
04:16:21|3141.78
04:16:22|3141.78
04:16:23|3141.35
04:16:24|3141.35
04:16:25|3141.35
04:16:26|3141.35
04:16:28|3141.35
04:16:28|3141.35
04:16:29|3141.4
04:16:30|3141.4
04:16:31|3141.4
04:16:32|3141.4
04:16:33|3141.4
04:16:34|3141.4
04:16:35|3141.4
04:16:36|3141.4
04:16:38|3141.4
04:16:39|3141.4
04:16:40|3141.4
04:16:41|3141.4
04:16:42|3141.4
04:16:43|3141.4
04:16:44|3140.57
04:16:44|3140.57
04:16:46|3140.57
04:16:46|3140.57
04:16:48|3140.57
04:16:49|3140.57
04:16:50|3140.57
04:16:51|3140.57
04:16:53|3140.57
04:16:53|3140.57
04:16:55|3140.57
04:16:55|3140.57
04:16:57|3140.57
04:16:59|3140.57
04:17:00|3139.51
04:17:01|3139.51
04:17:02|3139.51
04:17:04|3139.51
04:17:05|3139.51
04:17:06|3139.51
04:17:07|3139.51
04:17:08|3139.12
04:17:10|3139.11
04:17:11|3139.06
04:17:12|3139.06
04:17:13|3139.14
04:17:14|3139.14
04:17:14|3139.14
04:17:16|3139.07
04:17:17|3139.07
04:17:18|3139.07
04:17:19|3139.07
04:17:20|3139.07
04:17:21|3139.07
04:17:22|3139.07
04:17:23|3139.07
04:17:24|3139.07
04:17:25|3139.07
04:17:26|3139.07
04:17:26|3139.07
04:17:28|3139.07
04:17:29|3139.07
04:17:29|3139.07
04:17:30|3139.07
04:17:32|3139.81
04:17:33|3139.81
04:17:33|3139.81
04:17:35|3139.81
04:17:36|3139.81
04:17:38|3139.81
04:17:38|3139.81
04:17:39|3139.81
04:17:40|3139.81
04:17:41|3139.81
04:17:42|3139.49
04:17:44|3139.49
04:17:45|3139.49
04:17:45|3139.49
04:17:47|3139.49
04:17:48|3139.49
04:17:48|3139.49
04:17:50|3140.83
04:17:51|3140.83
04:17:52|3140.83
04:17:53|3140.83
04:17:54|3140.83
04:17:54|3140.83
04:17:56|3141.06
04:17:57|3141.06
04:17:58|3141.06
04:18:00|3141.06
04:18:00|3141.06
04:18:02|3141.06
04:18:02|3141.06
04:18:04|3141.06
04:18:04|3141.06
04:18:06|3141.06
04:18:08|3141.06
04:18:09|3141.06
04:18:10|3141.06
04:18:11|3141.06
04:18:12|3141.06
04:18:13|3141.06
04:18:13|3141.06
04:18:15|3141.06
04:18:16|3141.06
04:18:17|3141.06
04:18:17|3141.06
04:18:19|3141.06
04:18:20|3141.06
04:18:20|3141.06
04:18:22|3142.02
04:18:23|3142.02
04:18:24|3142.02
04:18:24|3142.02
04:18:26|3142.02
04:18:26|3142.02
04:18:28|3141.2
04:18:29|3141.2
04:18:30|3141.2
04:18:31|3141.13
04:18:31|3141.13
04:18:33|3141.13
04:18:34|3141.13
04:18:35|3141.13
04:18:36|3141.13
04:18:38|3141.13
04:18:38|3141.13
04:18:39|3141.13
04:18:40|3141.13
04:18:41|3141.13
04:18:42|3141.13
04:18:43|3141.13
04:18:44|3141.13
04:18:45|3141.13
04:18:46|3141.13
04:18:47|3141.13
04:18:48|3141.13
04:18:49|3141.13
04:18:50|3141.13
04:18:51|3141.13
04:18:52|3141.13
04:18:54|3141.13
04:18:54|3141.13
04:18:55|3141.08
04:18:57|3141.08
04:18:58|3141.08
04:18:59|3141.08
04:19:01|3141.08
04:19:02|3141.7
04:19:03|3141.7
04:19:04|3141.7
04:19:06|3142.22
04:19:07|3142.22
04:19:08|3142.1
04:19:08|3141.95
04:19:09|3141.95
04:19:11|3141.95
04:19:12|3141.95
04:19:14|3141.95
04:19:15|3141.95
04:19:15|3141.95
04:19:17|3141.95
04:19:17|3141.95
04:19:19|3141.95
04:19:19|3141.95
04:19:20|3141.95
04:19:21|3141.95
04:19:23|3141.95
04:19:24|3141.95
04:19:26|3141.95
04:19:26|3141.95
04:19:28|3141.95
04:19:28|3141.95
04:19:30|3141.95
04:19:31|3141.95
04:19:32|3141.95
04:19:32|3141.95
04:19:34|3141.95
04:19:35|3141.95
04:19:36|3141.95
04:19:38|3141.95
04:19:39|3140.37
04:19:40|3140.37
04:19:41|3140.37
04:19:41|3140.37
04:19:43|3140.37
04:19:43|3140.37
04:19:45|3140.37
04:19:46|3140.37
04:19:47|3140.37
04:19:48|3140.37
04:19:49|3140.37
04:19:50|3140.37
04:19:51|3140.37
04:19:52|3140.37
04:19:53|3140.37
04:19:54|3140.37
04:19:55|3140.37
04:19:56|3140.37
04:19:57|3140.37
04:19:58|3140.37
04:19:59|3140.37
04:20:00|3140.37
04:20:02|3140.37
04:20:02|3140.37
04:20:04|3140.37
04:20:05|3140.37
04:20:06|3140.37
04:20:07|3140.37
04:20:08|3140.37
04:20:09|3141.4
04:20:10|3141.4
04:20:12|3141.4
04:20:12|3141.4
04:20:14|3141.4
04:20:15|3141.4
04:20:16|3141.4
04:20:18|3141.4
04:20:19|3141.95
04:20:20|3141.95
04:20:21|3141.95
04:20:22|3141.95
04:20:22|3141.95
04:20:24|3141.95
04:20:24|3141.95
04:20:26|3141.95
04:20:27|3141.95
04:20:28|3141.95
04:20:29|3141.95
04:20:30|3141.95
04:20:30|3141.95
04:20:31|3141.95
04:20:33|3141.95
04:20:34|3141.95
04:20:35|3141.95
04:20:36|3141.95
04:20:36|3141.95
04:20:39|3141.95
04:20:39|3141.95
04:20:40|3141.95
04:20:41|3141.95
04:20:42|3141.95
04:20:43|3141.95
04:20:44|3141.95
04:20:45|3141.95
04:20:46|3141.95
04:20:48|3141.95
04:20:49|3141.95
04:20:50|3141.95
04:20:51|3141.95
04:20:52|3141.95
04:20:53|3141.95
04:20:54|3141.95
04:20:55|3141.95
04:20:56|3141.95
04:20:57|3141.95
04:20:58|3142.62
04:20:58|3142.61
04:21:00|3142.61
04:21:01|3142.61
04:21:03|3142.61
04:21:04|3142.61
04:21:05|3142.61
04:21:06|3142.61
04:21:07|3141.95
04:21:08|3141.57
04:21:09|3141.57
04:21:10|3141.26
04:21:11|3141.25
04:21:12|3141.25
04:21:14|3141.03
04:21:15|3141.03
04:21:15|3141.03
04:21:17|3140.73
04:21:17|3140.73
04:21:19|3140.73
04:21:20|3140.73
04:21:21|3140.73
04:21:22|3140.73
04:21:23|3139.72
04:21:24|3139.72
04:21:25|3139.72
04:21:26|3139.72
04:21:27|3139.59
04:21:28|3139.59
04:21:29|3139.59
04:21:30|3139.59
04:21:31|3139.59
04:21:32|3139.59
04:21:33|3139.59
04:21:34|3139.59
04:21:35|3139.59
04:21:36|3139.59
04:21:37|3139.59
04:21:38|3139.59
04:21:39|3139.59
04:21:40|3139.59
04:21:41|3139.59
04:21:42|3139.59
04:21:44|3139.59
04:21:45|3139.29
04:21:46|3139.29
04:21:48|3139.29
04:21:48|3139.29
04:21:49|3139.29
04:21:50|3139.29
04:21:51|3139.29
04:21:52|3139.29
04:21:54|3139.29
04:21:54|3139.29
04:21:55|3139.29
04:21:56|3139.29
04:21:58|3139.16
04:21:59|3139.16
04:22:00|3139.16
04:22:02|3139.24
04:22:03|3139.24
04:22:05|3139.24
04:22:06|3139.24
04:22:08|3139.24
04:22:08|3139.24
04:22:09|3139.24
04:22:10|3139.24
04:22:12|3139.24
04:22:12|3139.24
04:22:13|3139.24
04:22:14|3139.24
04:22:16|3139.24
04:22:17|3139.24
04:22:18|3139.24
04:22:20|3139.24
04:22:20|3139.24
04:22:22|3139.24
04:22:23|3139.24
04:22:24|3139.24
04:22:25|3139.24
04:22:26|3139.24
04:22:27|3139.24
04:22:28|3139.24
04:22:29|3139.24
04:22:30|3139.24
04:22:32|3139.24
04:22:32|3139.24
04:22:33|3139.24
04:22:34|3139.22
04:22:35|3139.22
04:22:36|3139.22
04:22:37|3139.22
04:22:38|3139.22
04:22:39|3139.22
04:22:40|3139.22
04:22:42|3139.22
04:22:43|3139.22
04:22:45|3139.22
04:22:45|3139.24
04:22:46|3139.24
04:22:47|3139.24
04:22:50|3139.24
04:22:51|3139.24
04:22:52|3139.24
04:22:53|3139.24
04:22:54|3138.72
04:22:55|3138.72
04:22:56|3138.72
04:22:57|3138.85
04:22:58|3138.85
04:22:59|3138.85
04:23:00|3138.85
04:23:01|3138.85
04:23:02|3138.85
04:23:03|3138.85
04:23:05|3138.85
04:23:05|3138.85
04:23:06|3138.85
04:23:08|3138.85
04:23:09|3138.85
04:23:10|3138.85
04:23:11|3138.85
04:23:12|3138.85
04:23:13|3138.85
04:23:14|3138.85
04:23:15|3138.85
04:23:16|3138.85
04:23:17|3138.85
04:23:18|3138.85
04:23:19|3138.85
04:23:20|3138.85
04:23:21|3138.33
04:23:22|3138.33
04:23:24|3138.26
04:23:25|3138.26
04:23:26|3138.26
04:23:26|3138.26
04:23:27|3138.26
04:23:29|3138.58
04:23:30|3138.58
04:23:31|3138.58
04:23:32|3138.58
04:23:33|3139.18
04:23:34|3139.18
04:23:35|3139.18
04:23:36|3139.18
04:23:36|3139.18
04:23:37|3139.18
04:23:39|3139.14
04:23:40|3139.14
04:23:42|3139.14
04:23:42|3139.14
04:23:43|3139.14
04:23:45|3139.14
04:23:45|3139.14
04:23:46|3139.14
04:23:47|3139.14
04:23:49|3139.14
04:23:50|3139.14
04:23:51|3139.14
04:23:52|3139.14
04:23:53|3139.23
04:23:53|3139.23
04:23:55|3139.29
04:23:56|3139.29
04:23:57|3139.29
04:23:58|3138.61
04:23:59|3138.61
04:24:00|3138.61
04:24:01|3138.45
04:24:02|3138.45
04:24:03|3138.71
04:24:04|3138.71
04:24:06|3138.71
04:24:07|3138.71
04:24:07|3138.71
04:24:08|3138.71
04:24:10|3138.71
04:24:11|3138.71
04:24:13|3139.18
04:24:13|3139.18
04:24:15|3139.18
04:24:15|3139.18
04:24:16|3139.18
04:24:18|3139.18
04:24:20|3139.18
04:24:21|3139.18
04:24:21|3139.18
04:24:22|3139.18
04:24:24|3139.18
04:24:25|3139.06
04:24:25|3139.06
04:24:26|3138.87
04:24:27|3138.87
04:24:29|3138.87
04:24:29|3138.87
04:24:30|3138.87
04:24:32|3138.87
04:24:32|3138.87
04:24:33|3138.87
04:24:34|3138.87
04:24:35|3138.87
04:24:36|3138.65
04:24:37|3138.65
04:24:39|3138.65
04:24:39|3138.67
04:24:40|3138.67
04:24:42|3138.67
04:24:42|3138.67
04:24:43|3138.67
04:24:44|3138.67
04:24:46|3138.67
04:24:47|3138.67
04:24:47|3138.66
04:24:48|3138.66
04:24:49|3138.66
04:24:50|3138.66
04:24:52|3138.66
04:24:53|3138.66
04:24:54|3138.66
04:24:55|3138.66
04:24:56|3138.66
04:24:57|3138.66
04:24:57|3138.66
04:24:59|3138.66
04:25:00|3138.66
04:25:01|3138.66
04:25:02|3138.66
04:25:03|3138.66
04:25:03|3138.66
04:25:05|3138.5
04:25:07|3138.5
04:25:08|3138.5
04:25:08|3138.51
04:25:10|3138.51
04:25:11|3138.51
04:25:12|3138.51
04:25:13|3138.51
04:25:14|3138.51
04:25:15|3138.51
04:25:16|3138.51
04:25:17|3138.51
04:25:18|3138.51
04:25:19|3138.51
04:25:19|3138.25
04:25:20|3137.24
04:25:22|3137.24
04:25:23|3137.24
04:25:24|3137.24
04:25:25|3137.29
04:25:26|3137.29
04:25:27|3137.29
04:25:28|3137.29
04:25:29|3137.28
04:25:30|3137.57
04:25:31|3137.57
04:25:32|3137.57
04:25:34|3137.57
04:25:34|3137.57
04:25:36|3137.57
04:25:36|3137.57
04:25:37|3137.45
04:25:39|3137.45
04:25:39|3137.45
04:25:40|3137.45
04:25:42|3137.45
04:25:43|3137.45
04:25:44|3137.45
04:25:45|3137.45
04:25:46|3137.45
04:25:47|3137.45
04:25:48|3137.45
04:25:49|3137.45
04:25:50|3137.45
04:25:51|3137.45
04:25:52|3137.66
04:25:53|3137.66
04:25:54|3137.66
04:25:55|3137.66
04:25:56|3137.7
04:25:57|3137.7
04:25:58|3137.42
04:25:59|3137.42
04:26:00|3137.42
04:26:01|3137.42
04:26:02|3137.26
04:26:03|3137.26
04:26:04|3137.26
04:26:05|3137.26
04:26:06|3137.26
04:26:08|3137.26
04:26:09|3137.26
04:26:11|3137.59
04:26:12|3137.59
04:26:13|3137.59
04:26:13|3137.59
04:26:15|3137.59
04:26:16|3137.59
04:26:17|3137.59
04:26:18|3137.59
04:26:19|3137.59
04:26:20|3137.57
04:26:20|3137.57
04:26:21|3137.55
04:26:23|3138.15
04:26:24|3138.15
04:26:25|3138.15
04:26:25|3138.15
04:26:27|3138.15
04:26:29|3138.15
04:26:29|3138.15
04:26:30|3138.15
04:26:31|3138.15
04:26:32|3138.15
04:26:33|3138.15
04:26:34|3138.15
04:26:35|3138.15
04:26:36|3138.15
04:26:37|3138.15
04:26:38|3138.15
04:26:39|3138.15
04:26:40|3138.15
04:26:41|3138.15
04:26:42|3138.15
04:26:43|3138.15
04:26:44|3138.15
04:26:47|3138.15
04:26:47|3137.59
04:26:48|3137.59
04:26:49|3137.59
04:26:50|3137.59
04:26:52|3137.59
04:26:53|3137.59
04:26:54|3137.59
04:26:55|3137.59
04:26:56|3137.59
04:26:57|3137.59
04:26:59|3137.59
04:27:00|3137.59
04:27:01|3137.59
04:27:02|3137.59
04:27:03|3137.59
04:27:04|3137.34
04:27:05|3137.34
04:27:06|3137.34
04:27:07|3137.34
04:27:08|3137.34
04:27:09|3137.34
04:27:10|3137.34
04:27:11|3137.34
04:27:12|3137.34
04:27:13|3137.3
04:27:14|3137.3
04:27:15|3137.3
04:27:17|3137.3
04:27:17|3137.3
04:27:20|3137.59
04:27:20|3137.34
04:27:21|3137.34
04:27:22|3137.34
04:27:23|3137.34
04:27:24|3137.34
04:27:25|3137.34
04:27:26|3137.34
04:27:27|3137.34
04:27:28|3137.34
04:27:30|3137.34
04:27:31|3137.34
04:27:31|3137.34
04:27:33|3137.34
04:27:34|3137.34
04:27:35|3137.34
04:27:35|3137.34
04:27:37|3137.34
04:27:38|3137.34
04:27:39|3137.34
04:27:40|3137.34
04:27:42|3137.34
04:27:42|3136.24
04:27:43|3135.95
04:27:44|3135.95
04:27:45|3135.95
04:27:46|3135.95
04:27:47|3135.95
04:27:48|3135.95
04:27:49|3135.95
04:27:50|3135.95
04:27:51|3135.95
04:27:52|3135.95
04:27:53|3135.6
04:27:54|3135.6
04:27:55|3135.6
04:27:56|3135.6
04:27:57|3135.6
04:27:58|3135.57
04:27:59|3135.57
04:28:00|3135.66
04:28:01|3135.66
04:28:02|3135.66
04:28:03|3135.66
04:28:04|3135.62
04:28:05|3135.62
04:28:06|3135.63
04:28:07|3135.63
04:28:08|3135.63
04:28:10|3135.63
04:28:11|3135.63
04:28:12|3135.63
04:28:13|3135.63
04:28:13|3135.63
04:28:15|3135.63
04:28:16|3135.63
04:28:17|3135.63
04:28:19|3135.63
04:28:20|3135.75
04:28:21|3135.75
04:28:22|3135.75
04:28:24|3135.75
04:28:25|3135.75
04:28:26|3135.75
04:28:27|3135.75
04:28:29|3135.75
04:28:30|3135.75
04:28:30|3135.75
04:28:32|3135.75
04:28:33|3135.75
04:28:34|3135.75
04:28:36|3136.56
04:28:37|3136.56
04:28:37|3136.56
04:28:39|3136.56
04:28:41|3137.34
04:28:41|3138.25
04:28:42|3138.25
04:28:44|3137.56
04:28:45|3137.56
04:28:46|3137.56
04:28:47|3137.56
04:28:48|3137.56
04:28:49|3137.56
04:28:50|3137.43
04:28:50|3137.43
04:28:51|3137.43
04:28:53|3137.43
04:28:54|3137.43
04:28:55|3137.43
04:28:56|3137.43
04:28:57|3137.43
04:28:58|3137.43
04:28:59|3137.43
04:28:59|3137.43
04:29:01|3137.43
04:29:02|3136.28
04:29:03|3136.28
04:29:05|3136.28
04:29:05|3136.28
04:29:06|3136.28
04:29:07|3136.28
04:29:08|3136.28
04:29:09|3136.28
04:29:10|3136.28
04:29:11|3136.28
04:29:13|3136.28
04:29:14|3136.28
04:29:16|3136.41
04:29:16|3136.41
04:29:18|3136.41
04:29:18|3136.41
04:29:20|3136.41
04:29:21|3136.41
04:29:21|3136.41
04:29:23|3136.41
04:29:23|3136.41
04:29:24|3136.41
04:29:25|3136.41
04:29:26|3136.41
04:29:28|3136.41
04:29:29|3136.41
04:29:30|3136.85
04:29:31|3136.85
04:29:32|3136.85
04:29:33|3136.32
04:29:34|3136.16
04:29:35|3136.16
04:29:36|3136.16
04:29:37|3136.16
04:29:38|3136.16
04:29:39|3136.16
04:29:40|3136.16
04:29:41|3136.08
04:29:42|3135.94
04:29:43|3135.94
04:29:45|3135.94
04:29:46|3136.62
04:29:47|3136.62
04:29:48|3136.04
04:29:49|3135.88
04:29:50|3135.88
04:29:51|3135.87
04:29:52|3135.87
04:29:53|3135.87
04:29:54|3135.87
04:29:55|3135.87
04:29:56|3135.87
04:29:57|3136.55
04:29:59|3136.55
04:30:00|3136.55
04:30:00|3136.55
04:30:01|3136.55
04:30:03|3136.55
04:30:04|3136.55
04:30:05|3136.55
04:30:07|3136.55
04:30:08|3136.55
04:30:09|3136.31
04:30:10|3136.31
04:30:11|3136.31
04:30:13|3136.31
04:30:13|3136.31
04:30:15|3136.31
04:30:16|3136.31
04:30:17|3136.31
04:30:19|3136.31
04:30:20|3136.31
04:30:20|3135.96
04:30:21|3135.69
04:30:22|3135.69
04:30:23|3135.69
04:30:24|3135.69
04:30:25|3135.69
04:30:26|3135.69
04:30:27|3135.69
04:30:28|3135.69
04:30:29|3135.69
04:30:30|3135.69
04:30:31|3135.69
04:30:32|3135.69
04:30:33|3135.69
04:30:34|3135.69
04:30:35|3135.69
04:30:37|3135.69
04:30:39|3135.69
04:30:39|3135.69
04:30:40|3135.75
04:30:41|3135.75
04:30:43|3135.75
04:30:44|3135.75
04:30:45|3135.75
04:30:46|3135.75
04:30:46|3135.75
04:30:47|3135.75
04:30:48|3135.75
04:30:50|3135.75
04:30:50|3135.75
04:30:52|3135.75
04:30:53|3135.75
04:30:53|3135.75
04:30:55|3135.28
04:30:56|3135.28
04:30:57|3135.28
04:30:58|3135.28
04:30:59|3135.28
04:30:59|3135.28
04:31:02|3135.28
04:31:02|3135.28
04:31:03|3135.28
04:31:04|3135.28
04:31:05|3135.28
04:31:06|3135.28
04:31:07|3135.28
04:31:08|3135.28
04:31:10|3135.28
04:31:11|3135.28
04:31:13|3135.28
04:31:14|3135.28
04:31:15|3135.28
04:31:16|3135.28
04:31:18|3135.28
04:31:19|3135.28
04:31:20|3135.28
04:31:21|3135.28
04:31:23|3135.28
04:31:24|3135.28
04:31:25|3135.23
04:31:26|3135.23
04:31:27|3135.23
04:31:29|3135.23
04:31:29|3135.23
04:31:30|3135.23
04:31:31|3135.23
04:31:32|3135.23
04:31:33|3135.23
04:31:34|3135.23
04:31:35|3135.23
04:31:37|3135.23
04:31:38|3135.23
04:31:39|3135.23
04:31:40|3135.23
04:31:40|3135.23
04:31:42|3135.23
04:31:43|3135.51
04:31:45|3135.51
04:31:45|3135.51
04:31:47|3135.51
04:31:48|3135.51
04:31:50|3135.51
04:31:50|3135.51
04:31:51|3135.51
04:31:53|3135.51
04:31:53|3135.51
04:31:55|3135.51
04:31:55|3135.51
04:31:57|3135.51
04:31:57|3135.51
04:31:58|3135.51
04:31:59|3135.51
04:32:01|3135.83
04:32:01|3135.83
04:32:03|3135.83
04:32:04|3135.83
04:32:05|3135.83
04:32:06|3135.83
04:32:07|3135.98
04:32:08|3135.98
04:32:09|3135.98
04:32:10|3135.98
04:32:11|3135.98
04:32:12|3135.98
04:32:14|3135.98
04:32:15|3135.98
04:32:16|3135.98
04:32:16|3135.98
04:32:17|3135.98
04:32:18|3135.98
04:32:20|3135.98
04:32:21|3135.98
04:32:22|3135.98
04:32:23|3135.98
04:32:24|3135.98
04:32:24|3135.98
04:32:25|3135.98
04:32:27|3135.98
04:32:28|3135.98
04:32:29|3135.98
04:32:30|3135.98
04:32:31|3135.98
04:32:32|3135.98
04:32:33|3135.98
04:32:34|3136.67
04:32:35|3136.85
04:32:36|3136.85
04:32:37|3136.85
04:32:38|3137.5
04:32:39|3137.5
04:32:40|3137.5
04:32:41|3137.5
04:32:42|3137.5
04:32:43|3137.5
04:32:44|3137.5
04:32:45|3137.5
04:32:46|3137.46
04:32:47|3137.46
04:32:48|3137.46
04:32:49|3137.46
04:32:50|3137.46
04:32:51|3137.46
04:32:52|3137.46
04:32:53|3137.46
04:32:54|3137.46
04:32:55|3137.46
04:32:56|3137.46
04:32:57|3137.46
04:32:58|3138.08
04:32:59|3138.08
04:33:00|3138.08
04:33:01|3138.02
04:33:02|3138.02
04:33:03|3138.02
04:33:04|3138.02
04:33:05|3138.02
04:33:06|3138.02
04:33:07|3138.02
04:33:08|3138.02
04:33:09|3138.02
04:33:10|3138.02
04:33:11|3138.02
04:33:12|3138.02
04:33:13|3138.02
04:33:15|3138.02
04:33:16|3138.02
04:33:16|3138.02
04:33:18|3138.02
04:33:19|3138.02
04:33:20|3138.02
04:33:21|3138.02
04:33:22|3138.02
04:33:23|3138.02
04:33:24|3138.
04:33:25|3138.
04:33:27|3138.
04:33:28|3138.
04:33:29|3138.
04:33:29|3138.
04:33:30|3138.
04:33:32|3138.
04:33:33|3138.
04:33:34|3138.
04:33:35|3138.
04:33:36|3138.
04:33:37|3138.89
04:33:38|3138.89
04:33:40|3138.89
04:33:40|3139.14
04:33:41|3139.14
04:33:43|3139.14
04:33:43|3139.14
04:33:44|3139.14
04:33:45|3139.14
04:33:47|3139.79
04:33:48|3139.8
04:33:49|3139.8
04:33:51|3139.8
04:33:52|3140.91
04:33:53|3140.91
04:33:54|3140.91
04:33:54|3140.91
04:33:56|3140.91
04:33:57|3140.91
04:33:58|3140.91
04:33:59|3140.91
04:34:00|3140.91
04:34:01|3140.91
04:34:01|3141.65
04:34:03|3141.66
04:34:04|3141.66
04:34:05|3141.66
04:34:07|3141.66
04:34:08|3141.66
04:34:09|3141.69
04:34:10|3141.69
04:34:11|3141.69
04:34:12|3141.69
04:34:12|3141.69
04:34:14|3141.69
04:34:15|3141.69
04:34:16|3141.69
04:34:18|3141.69
04:34:18|3141.69
04:34:19|3141.69
04:34:21|3141.69
04:34:22|3141.69
04:34:22|3141.69
04:34:23|3141.69
04:34:25|3141.69
04:34:26|3141.69
04:34:27|3141.69
04:34:27|3141.69
04:34:28|3141.69
04:34:30|3141.69
04:34:30|3141.69
04:34:31|3141.69
04:34:32|3141.69
04:34:33|3141.69
04:34:34|3141.69
04:34:37|3141.69
04:34:37|3141.69
04:34:38|3141.69
04:34:40|3141.69
04:34:41|3141.69
04:34:41|3141.69
04:34:42|3141.69
04:34:43|3141.69
04:34:44|3141.69
04:34:45|3141.69
04:34:47|3141.69
04:34:48|3141.69
04:34:48|3141.69
04:34:50|3141.69
04:34:51|3141.69
04:34:51|3141.69
04:34:53|3141.69
04:34:53|3141.69
04:34:54|3141.69
04:34:55|3141.69
04:34:56|3141.69
04:34:58|3141.69
04:34:58|3141.69
04:34:59|3142.72
04:35:00|3142.72
04:35:02|3142.72
04:35:03|3142.72
04:35:04|3142.72
04:35:05|3142.72
04:35:06|3142.28
04:35:07|3142.28
04:35:08|3142.28
04:35:09|3142.28
04:35:10|3142.28
04:35:11|3142.28
04:35:12|3142.28
04:35:13|3142.28
04:35:14|3142.28
04:35:15|3142.28
04:35:17|3142.28
04:35:18|3142.28
04:35:20|3142.28
04:35:21|3142.28
04:35:23|3142.28
04:35:23|3142.28
04:35:24|3142.28
04:35:25|3142.28
04:35:27|3142.28
04:35:28|3142.28
04:35:29|3142.28
04:35:30|3142.28
04:35:31|3142.28
04:35:33|3142.28
04:35:34|3142.28
04:35:35|3142.28
04:35:36|3142.28
04:35:37|3142.28
04:35:38|3142.28
04:35:38|3142.28
04:35:40|3142.28
04:35:40|3142.28
04:35:42|3142.28
04:35:43|3144.35
04:35:44|3144.35
04:35:44|3144.35
04:35:46|3144.35
04:35:46|3144.35
04:35:48|3144.35
04:35:48|3144.35
04:35:50|3144.35
04:35:51|3144.35
04:35:51|3144.35
04:35:53|3144.35
04:35:54|3144.35
04:35:55|3144.35
04:35:55|3144.35
04:35:57|3144.35
04:35:58|3144.35
04:35:59|3143.71
04:36:00|3143.71
04:36:01|3143.71
04:36:03|3143.71
04:36:04|3143.71
04:36:04|3143.71
04:36:06|3143.71
04:36:07|3143.71
04:36:08|3143.71
04:36:10|3145.07
04:36:10|3145.07
04:36:12|3145.07
04:36:13|3145.07
04:36:14|3145.12
04:36:15|3145.12
04:36:16|3145.12
04:36:17|3145.12
04:36:18|3146.24
04:36:19|3145.27
04:36:20|3145.27
04:36:22|3145.27
04:36:23|3145.27
04:36:25|3145.27
04:36:25|3144.93
04:36:26|3144.93
04:36:27|3144.93
04:36:28|3144.93
04:36:29|3145.06
04:36:30|3145.06
04:36:31|3145.06
04:36:32|3145.06
04:36:33|3145.42
04:36:34|3145.42
04:36:35|3145.43
04:36:36|3145.84
04:36:37|3145.84
04:36:38|3145.84
04:36:39|3145.84
04:36:40|3145.84
04:36:42|3146.14
04:36:42|3146.14
04:36:43|3146.14
04:36:44|3146.14
04:36:46|3146.14
04:36:47|3146.14
04:36:48|3145.46
04:36:49|3145.46
04:36:50|3145.46
04:36:51|3145.46
04:36:52|3145.46
04:36:53|3145.46
04:36:54|3145.46
04:36:55|3145.46
04:36:56|3145.46
04:36:57|3145.46
04:36:58|3145.46
04:36:59|3145.87
04:37:01|3145.87
04:37:02|3145.87
04:37:04|3145.87
04:37:04|3145.87
04:37:05|3145.87
04:37:06|3146.82
04:37:07|3146.82
04:37:08|3146.82
04:37:09|3146.82
04:37:10|3146.82
04:37:11|3146.82
04:37:12|3146.82
04:37:14|3146.95
04:37:15|3146.95
04:37:15|3146.95
04:37:17|3146.95
04:37:19|3146.95
04:37:20|3146.95
04:37:21|3146.95
04:37:22|3146.95
04:37:23|3146.95
04:37:24|3146.95
04:37:25|3146.95
04:37:27|3146.95
04:37:27|3146.95
04:37:28|3147.18
04:37:30|3147.18
04:37:30|3147.18
04:37:32|3147.25
04:37:32|3147.25
04:37:34|3147.25
04:37:35|3147.25
04:37:36|3147.1
04:37:37|3147.1
04:37:38|3147.1
04:37:39|3147.1
04:37:40|3147.1
04:37:41|3147.01
04:37:42|3147.01
04:37:43|3147.01
04:37:44|3147.01
04:37:45|3147.01
04:37:46|3147.01
04:37:47|3147.01
04:37:48|3147.01
04:37:49|3147.01
04:37:50|3147.
04:37:51|3146.87
04:37:52|3146.87
04:37:53|3146.87
04:37:54|3146.87
04:37:55|3146.87
04:37:56|3146.68
04:37:57|3146.68
04:37:58|3146.68
04:37:59|3146.68
04:38:00|3146.68
04:38:01|3146.68
04:38:02|3146.68
04:38:03|3146.68
04:38:04|3146.68
04:38:05|3146.43
04:38:06|3146.43
04:38:08|3146.43
04:38:09|3146.65
04:38:11|3146.69
04:38:11|3146.69
04:38:13|3146.69
04:38:14|3146.49
04:38:15|3146.69
04:38:16|3146.69
04:38:16|3146.69
04:38:17|3146.69
04:38:20|3146.49
04:38:21|3146.49
04:38:23|3146.64
04:38:24|3146.64
04:38:25|3146.64
04:38:26|3146.64
04:38:27|3146.64
04:38:28|3146.64
04:38:29|3146.64
04:38:30|3146.64
04:38:31|3146.64
04:38:32|3146.64
04:38:34|3146.64
04:38:34|3146.64
04:38:35|3146.64
04:38:37|3146.64
04:38:37|3147.26
04:38:38|3147.27
04:38:39|3147.27
04:38:41|3147.27
04:38:42|3147.27
04:38:43|3147.27
04:38:44|3147.27
04:38:45|3147.27
04:38:46|3147.27
04:38:48|3147.27
04:38:48|3147.27
04:38:49|3147.27
04:38:50|3147.27
04:38:51|3147.27
04:38:53|3147.27
04:38:53|3147.27
04:38:54|3146.69
04:38:55|3146.69
04:38:56|3146.69
04:38:57|3146.69
04:38:58|3146.69
04:38:59|3146.69
04:39:00|3146.66
04:39:01|3146.66
04:39:02|3146.66
04:39:03|3146.66
04:39:04|3146.18
04:39:05|3146.18
04:39:06|3146.18
04:39:07|3146.18
04:39:08|3146.18
04:39:09|3145.92
04:39:10|3145.92
04:39:11|3145.92
04:39:12|3145.92
04:39:13|3146.55
04:39:14|3146.55
04:39:15|3146.55
04:39:16|3146.55
04:39:17|3146.53
04:39:18|3146.53
04:39:19|3146.53
04:39:20|3146.23
04:39:21|3146.23
04:39:23|3145.92
04:39:24|3145.92
04:39:25|3145.92
04:39:26|3145.92
04:39:28|3145.64
04:39:29|3145.56
04:39:30|3145.56
04:39:31|3145.51
04:39:32|3145.51
04:39:33|3145.41
04:39:35|3145.41
04:39:35|3145.41
04:39:36|3145.1
04:39:38|3145.1
04:39:39|3145.1
04:39:40|3145.1
04:39:41|3145.1
04:39:42|3145.1
04:39:43|3145.1
04:39:43|3147.97
04:39:45|3147.99
04:39:46|3147.99
04:39:47|3147.99
04:39:48|3147.99
04:39:48|3147.99
04:39:51|3147.99
04:39:51|3147.99
04:39:52|3147.99
04:39:53|3147.99
04:39:54|3147.99
04:39:55|3147.99
04:39:56|3147.99
04:39:57|3147.99
04:39:59|3147.99
04:40:01|3147.78
04:40:02|3147.78
04:40:02|3147.78
04:40:03|3147.78
04:40:04|3148.53
04:40:05|3148.53
04:40:06|3148.53
04:40:07|3147.85
04:40:08|3147.85
04:40:09|3147.85
04:40:11|3147.85
04:40:12|3147.85
04:40:13|3147.85
04:40:14|3147.85
04:40:15|3147.85
04:40:16|3147.85
04:40:18|3147.89
04:40:18|3147.89
04:40:19|3147.89
04:40:21|3147.89
04:40:22|3147.89
04:40:23|3147.89
04:40:24|3147.89
04:40:25|3147.89
04:40:27|3147.89
04:40:27|3147.89
04:40:29|3147.89
04:40:30|3147.89
04:40:31|3147.89
04:40:32|3147.89
04:40:32|3147.89
04:40:34|3147.89
04:40:35|3147.89
04:40:36|3147.89
04:40:37|3147.89
04:40:38|3147.89
04:40:39|3147.89
04:40:40|3147.89
04:40:42|3147.89
04:40:43|3147.89
04:40:44|3147.89
04:40:44|3147.89
04:40:46|3147.89
04:40:46|3147.89
04:40:48|3147.89
04:40:48|3147.89
04:40:49|3147.89
04:40:50|3147.89
04:40:52|3147.89
04:40:52|3148.15
04:40:54|3148.99
04:40:55|3149.28
04:40:56|3149.28
04:40:57|3149.28
04:40:59|3149.28
04:40:59|3149.28
04:41:00|3149.28
04:41:02|3149.28
04:41:02|3151.03
04:41:04|3153.82
04:41:06|3154.33
04:41:06|3154.64
04:41:08|3154.78
04:41:09|3153.95
04:41:10|3153.95
04:41:11|3153.95
04:41:12|3153.95
04:41:13|3153.95
04:41:14|3154.28
04:41:15|3154.28
04:41:16|3154.28
04:41:17|3154.28
04:41:18|3156.36
04:41:19|3156.36
04:41:20|3155.82
04:41:21|3155.6
04:41:23|3155.6
04:41:25|3155.6
04:41:25|3155.6
04:41:27|3155.6
04:41:28|3155.16
04:41:29|3155.16
04:41:29|3155.16
04:41:31|3155.16
04:41:32|3155.16
04:41:33|3155.16
04:41:34|3155.16
04:41:34|3155.16
04:41:35|3155.16
04:41:38|3155.16
04:41:38|3155.16
04:41:39|3155.16
04:41:40|3155.16
04:41:41|3155.16
04:41:42|3155.16
04:41:43|3155.16
04:41:44|3155.16
04:41:45|3155.16
04:41:46|3155.16
04:41:47|3155.47
04:41:48|3155.47
04:41:49|3155.47
04:41:50|3155.47
04:41:51|3155.47
04:41:52|3155.47
04:41:53|3155.47
04:41:54|3155.47
04:41:55|3155.47
04:41:56|3155.62
04:41:57|3155.62
04:41:59|3156.45
04:42:00|3156.45
04:42:01|3156.45
04:42:02|3156.45
04:42:04|3155.92
04:42:05|3155.92
04:42:05|3155.92
04:42:07|3155.56
04:42:08|3155.56
04:42:09|3155.56
04:42:10|3155.56
04:42:11|3155.56
04:42:12|3154.13
04:42:13|3154.13
04:42:14|3154.13
04:42:15|3154.12
04:42:16|3154.12
04:42:17|3154.12
04:42:19|3153.29
04:42:20|3153.29
04:42:21|3153.29
04:42:22|3153.29
04:42:24|3153.08
04:42:24|3153.1
04:42:26|3153.11
04:42:28|3153.11
04:42:29|3153.38
04:42:30|3153.38
04:42:30|3153.38
04:42:32|3153.38
04:42:33|3153.38
04:42:33|3153.39
04:42:34|3153.39
04:42:35|3153.39
04:42:37|3153.36
04:42:38|3153.36
04:42:39|3153.36
04:42:39|3153.36
04:42:40|3153.36
04:42:42|3153.36
04:42:43|3153.36
04:42:44|3153.36
04:42:45|3153.36
04:42:45|3153.36
04:42:47|3153.36
04:42:47|3153.36
04:42:48|3153.36
04:42:50|3153.36
04:42:50|3153.36
04:42:52|3153.36
04:42:53|3153.36
04:42:53|3153.36
04:42:55|3153.36
04:42:55|3153.07
04:42:57|3153.07
04:42:58|3153.07
04:42:58|3153.07
04:43:00|3153.07
04:43:01|3153.07
04:43:02|3152.92
04:43:03|3152.92
04:43:05|3152.92
04:43:05|3152.92
04:43:06|3152.92
04:43:07|3152.92
04:43:08|3152.92
04:43:09|3152.92
04:43:10|3152.92
04:43:11|3152.92
04:43:12|3152.92
04:43:13|3151.79
04:43:15|3151.79
04:43:16|3151.79
04:43:17|3151.79
04:43:17|3152.48
04:43:19|3152.48
04:43:19|3152.48
04:43:21|3152.48
04:43:21|3152.48
04:43:23|3152.48
04:43:25|3152.48
04:43:25|3152.48
04:43:26|3152.48
04:43:27|3152.48
04:43:28|3152.48
04:43:30|3152.48
04:43:31|3152.48
04:43:32|3152.48
04:43:33|3152.48
04:43:34|3152.48
04:43:35|3154.14
04:43:36|3154.14
04:43:37|3154.14
04:43:38|3154.14
04:43:39|3153.83
04:43:40|3153.83
04:43:41|3153.83
04:43:42|3153.83
04:43:43|3153.83
04:43:44|3153.83
04:43:45|3153.83
04:43:46|3153.83
04:43:47|3153.83
04:43:48|3153.83
04:43:49|3155.01
04:43:50|3155.01
04:43:51|3155.01
04:43:52|3154.31
04:43:53|3154.31
04:43:55|3154.31
04:43:55|3154.31
04:43:56|3154.31
04:43:57|3154.39
04:43:59|3154.39
04:43:59|3154.39
04:44:01|3154.39
04:44:01|3154.39
04:44:02|3154.39
04:44:04|3154.39
04:44:05|3154.39
04:44:06|3154.39
04:44:07|3154.39
04:44:08|3154.39
04:44:09|3154.55
04:44:10|3154.55
04:44:11|3154.55
04:44:12|3154.55
04:44:13|3154.55
04:44:14|3154.55
04:44:15|3154.55
04:44:16|3154.55
04:44:17|3154.55
04:44:18|3154.55
04:44:19|3154.55
04:44:20|3154.55
04:44:21|3154.55
04:44:22|3154.55
04:44:23|3154.55
04:44:24|3154.55
04:44:26|3154.3
04:44:27|3154.3
04:44:28|3154.3
04:44:28|3154.3
04:44:30|3154.3
04:44:31|3154.3
04:44:33|3154.3
04:44:33|3154.3
04:44:34|3154.3
04:44:36|3154.3
04:44:37|3154.3
04:44:38|3154.3
04:44:39|3154.3
04:44:40|3154.3
04:44:41|3154.3
04:44:42|3154.3
04:44:43|3154.3
04:44:44|3154.3
04:44:45|3154.3
04:44:46|3154.3
04:44:47|3154.3
04:44:48|3154.3
04:44:49|3154.3
04:44:50|3154.3
04:44:51|3154.3
04:44:52|3154.3
04:44:53|3154.3
04:44:54|3154.3
04:44:55|3154.3
04:44:56|3154.3
04:44:58|3154.3
04:44:58|3154.3
04:44:59|3154.3
04:45:01|3154.3
04:45:02|3154.3
04:45:03|3154.3
04:45:04|3154.3
04:45:04|3154.5
04:45:05|3154.5
04:45:08|3154.5
04:45:09|3154.5
04:45:10|3154.5
04:45:11|3154.5
04:45:12|3154.55
04:45:13|3154.55
04:45:13|3154.55
04:45:16|3154.21
04:45:17|3154.21
04:45:18|3154.21
04:45:19|3154.21
04:45:20|3154.21
04:45:21|3154.21
04:45:21|3153.22
04:45:22|3153.22
04:45:24|3153.22
04:45:25|3153.22
04:45:25|3153.22
04:45:28|3153.22
04:45:30|3153.22
04:45:31|3153.22
04:45:33|3153.22
04:45:33|3153.22
04:45:35|3153.22
04:45:36|3153.22
04:45:37|3153.22
04:45:38|3153.22
04:45:39|3153.22
04:45:41|3153.22
04:45:43|3153.22
04:45:44|3153.22
04:45:44|3153.22
04:45:45|3153.22
04:45:46|3153.22
04:45:47|3153.22
04:45:49|3153.22
04:45:51|3153.22
04:45:51|3153.22
04:45:52|3153.22
04:45:53|3153.22
04:45:54|3153.22
04:45:55|3153.21
04:45:56|3153.21
04:45:57|3153.21
04:45:58|3153.21
04:46:00|3153.21
04:46:00|3153.21
04:46:02|3153.21
04:46:02|3153.21
04:46:04|3153.21
04:46:06|3153.21
04:46:06|3153.21
04:46:07|3153.21
04:46:08|3153.21
04:46:10|3153.21
04:46:10|3153.21
04:46:11|3153.21
04:46:12|3153.21
04:46:13|3152.78
04:46:14|3152.78
04:46:17|3152.78
04:46:17|3154.27
04:46:19|3154.27
04:46:19|3154.38
04:46:20|3154.38
04:46:22|3154.
04:46:23|3154.16
04:46:23|3154.16
04:46:24|3154.16
04:46:25|3154.16
04:46:26|3154.16
04:46:28|3154.16
04:46:29|3154.16
04:46:31|3154.16
04:46:32|3154.16
04:46:33|3154.16
04:46:34|3155.67
04:46:35|3155.67
04:46:36|3155.67
04:46:36|3155.67
04:46:37|3155.67
04:46:38|3155.67
04:46:40|3155.67
04:46:41|3155.67
04:46:42|3155.67
04:46:43|3155.67
04:46:44|3155.67
04:46:44|3155.67
04:46:45|3155.67
04:46:46|3155.67
04:46:47|3155.67
04:46:49|3155.67
04:46:50|3155.67
04:46:51|3155.67
04:46:52|3155.67
04:46:52|3155.67
04:46:54|3156.24
04:46:55|3156.24
04:46:56|3156.24
04:46:57|3156.24
04:46:58|3156.24
04:46:59|3156.24
04:47:00|3156.24
04:47:01|3156.24
04:47:02|3156.47
04:47:04|3156.06
04:47:04|3156.06
04:47:05|3156.06
04:47:06|3156.06
04:47:08|3155.69
04:47:09|3155.69
04:47:11|3155.69
04:47:11|3155.69
04:47:12|3155.69
04:47:14|3156.48
04:47:14|3157.37
04:47:15|3157.4
04:47:16|3157.73
04:47:17|3157.73
04:47:19|3157.73
04:47:19|3157.73
04:47:21|3157.73
04:47:22|3157.73
04:47:23|3157.73
04:47:23|3157.73
04:47:24|3157.73
04:47:25|3157.73
04:47:26|3157.73
04:47:28|3157.92
04:47:29|3157.92
04:47:29|3157.92
04:47:31|3157.92
04:47:32|3157.92
04:47:34|3157.92
04:47:35|3157.92
04:47:36|3157.92
04:47:37|3157.61
04:47:38|3157.61
04:47:39|3157.61
04:47:40|3157.61
04:47:41|3157.61
04:47:42|3157.61
04:47:43|3157.61
04:47:44|3158.13
04:47:46|3158.38
04:47:47|3158.38
04:47:47|3158.15
04:47:48|3158.15
04:47:49|3158.15
04:47:51|3158.15
04:47:52|3158.08
04:47:53|3158.08
04:47:54|3158.08
04:47:55|3158.54
04:47:56|3158.54
04:47:57|3158.54
04:47:58|3158.54
04:47:59|3158.54
04:48:00|3158.54
04:48:02|3158.54
04:48:02|3158.54
04:48:03|3158.54
04:48:04|3158.54
04:48:05|3158.54
04:48:07|3158.54
04:48:07|3158.54
04:48:09|3157.24
04:48:10|3157.64
04:48:11|3157.64
04:48:12|3157.38
04:48:13|3157.31
04:48:14|3157.21
04:48:15|3157.21
04:48:16|3157.21
04:48:17|3157.21
04:48:19|3157.21
04:48:20|3157.21
04:48:21|3157.21
04:48:22|3157.21
04:48:23|3157.21
04:48:24|3156.93
04:48:25|3156.93
04:48:26|3156.93
04:48:28|3156.93
04:48:29|3156.93
04:48:31|3156.6
04:48:32|3156.6
04:48:33|3156.6
04:48:34|3156.6
04:48:35|3156.6
04:48:36|3156.6
04:48:38|3156.6
04:48:38|3156.6
04:48:40|3156.6
04:48:41|3156.6
04:48:42|3156.6
04:48:43|3156.6
04:48:44|3156.6
04:48:45|3156.6
04:48:45|3156.6
04:48:47|3156.6
04:48:48|3156.6
04:48:49|3156.6
04:48:50|3156.6
04:48:51|3156.59
04:48:51|3156.59
04:48:53|3156.59
04:48:55|3156.59
04:48:55|3156.59
04:48:56|3156.59
04:48:58|3156.59
04:48:58|3156.59
04:49:00|3156.59
04:49:01|3156.59
04:49:02|3156.59
04:49:03|3156.59
04:49:05|3156.6
04:49:05|3156.6
04:49:07|3156.6
04:49:08|3156.6
04:49:09|3156.6
04:49:10|3156.6
04:49:11|3156.6
04:49:12|3156.6
04:49:13|3156.6
04:49:14|3156.6
04:49:15|3156.6
04:49:16|3156.6
04:49:18|3156.6
04:49:18|3156.6
04:49:20|3156.6
04:49:21|3156.6
04:49:22|3156.6
04:49:22|3156.6
04:49:24|3155.22
04:49:25|3154.84
04:49:26|3154.84
04:49:27|3154.36
04:49:28|3154.36
04:49:29|3154.36
04:49:31|3154.01
04:49:32|3154.01
04:49:33|3154.01
04:49:34|3154.01
04:49:35|3154.01
04:49:36|3154.01
04:49:37|3154.01
04:49:39|3154.01
04:49:41|3154.51
04:49:41|3154.51
04:49:42|3154.51
04:49:44|3154.51
04:49:45|3154.51
04:49:46|3154.51
04:49:46|3154.51
04:49:47|3155.59
04:49:49|3155.59
04:49:50|3155.03
04:49:52|3155.03
04:49:52|3155.03
04:49:53|3155.03
04:49:54|3155.03
04:49:56|3155.03
04:49:57|3155.03
04:49:58|3155.03
04:49:58|3155.03
04:49:59|3155.65
04:50:00|3155.65
04:50:02|3155.65
04:50:02|3155.65
04:50:04|3156.57
04:50:06|3156.57
04:50:08|3156.47
04:50:08|3155.97
04:50:09|3155.97
04:50:10|3155.97
04:50:11|3155.97
04:50:12|3155.97
04:50:13|3155.97
04:50:14|3155.97
04:50:15|3156.67
04:50:16|3157.3
04:50:17|3157.02
04:50:18|3157.39
04:50:19|3157.39
04:50:20|3157.39
04:50:21|3157.39
04:50:22|3157.62
04:50:23|3157.62
04:50:24|3157.02
04:50:25|3157.02
04:50:26|3156.98
04:50:27|3156.98
04:50:28|3156.98
04:50:29|3156.98
04:50:30|3156.98
04:50:32|3156.98
04:50:34|3156.98
04:50:34|3156.98
04:50:35|3156.98
04:50:37|3157.67
04:50:38|3157.67
04:50:40|3157.67
04:50:41|3157.67
04:50:41|3157.67
04:50:43|3157.67
04:50:43|3157.78
04:50:45|3157.78
04:50:46|3157.78
04:50:47|3157.78
04:50:48|3157.78
04:50:50|3157.78
04:50:50|3157.78
04:50:52|3157.78
04:50:54|3157.78
04:50:54|3157.78
04:50:55|3157.78
04:50:56|3157.78
04:50:57|3157.78
04:50:58|3157.78
04:50:59|3157.78
04:51:00|3157.78
04:51:01|3157.78
04:51:02|3157.78
04:51:03|3157.78
04:51:04|3157.78
04:51:05|3157.78
04:51:07|3157.78
04:51:07|3157.78
04:51:09|3157.78
04:51:10|3157.78
04:51:11|3157.78
04:51:12|3157.78
04:51:13|3157.78
04:51:14|3157.78
04:51:15|3157.78
04:51:17|3157.78
04:51:18|3157.78
04:51:18|3157.78
04:51:19|3157.78
04:51:20|3157.78
04:51:22|3157.78
04:51:23|3157.78
04:51:23|3157.78
04:51:24|3157.78
04:51:26|3157.78
04:51:27|3157.78
04:51:27|3157.78
04:51:29|3157.78
04:51:29|3157.78
04:51:31|3157.78
04:51:32|3157.78
04:51:34|3157.78
04:51:34|3157.78
04:51:35|3157.78
04:51:36|3157.78
04:51:37|3157.14
04:51:39|3157.14
04:51:40|3157.14
04:51:41|3157.14
04:51:42|3157.14
04:51:42|3157.14
04:51:43|3157.14
04:51:44|3157.14
04:51:46|3157.14
04:51:46|3157.14
04:51:47|3157.14
04:51:49|3157.14
04:51:51|3157.14
04:51:51|3157.14
04:51:52|3158.
04:51:53|3158.
04:51:54|3158.
04:51:55|3158.
04:51:56|3158.
04:51:57|3158.
04:51:58|3157.45
04:51:59|3157.61
04:52:00|3157.61
04:52:02|3157.61
04:52:02|3157.61
04:52:03|3157.61
04:52:04|3157.61
04:52:05|3157.61
04:52:06|3157.61
04:52:07|3157.61
04:52:08|3157.61
04:52:09|3157.61
04:52:10|3157.61
04:52:11|3157.61
04:52:12|3157.61
04:52:13|3157.61
04:52:14|3157.61
04:52:15|3157.12
04:52:17|3157.12
04:52:18|3157.12
04:52:19|3157.12
04:52:21|3157.12
04:52:21|3157.12
04:52:22|3156.89
04:52:23|3156.89
04:52:24|3156.89
04:52:25|3155.03
04:52:26|3155.03
04:52:27|3155.03
04:52:28|3155.03
04:52:29|3155.03
04:52:30|3155.03
04:52:31|3155.03
04:52:33|3155.03
04:52:35|3155.03
04:52:35|3155.03
04:52:36|3155.03
04:52:37|3155.03
04:52:39|3155.03
04:52:40|3155.03
04:52:41|3155.03
04:52:41|3155.03
04:52:43|3155.03
04:52:44|3155.03
04:52:45|3155.03
04:52:46|3155.03
04:52:47|3155.03
04:52:49|3155.03
04:52:49|3155.7
04:52:50|3155.7
04:52:51|3155.7
04:52:52|3155.7
04:52:54|3155.7
04:52:54|3155.7
04:52:55|3155.7
04:52:56|3155.99
04:52:57|3155.62
04:52:58|3155.62
04:52:59|3155.62
04:53:00|3155.62
04:53:01|3155.62
04:53:02|3155.62
04:53:03|3155.62
04:53:04|3155.62
04:53:05|3155.23
04:53:06|3155.23
04:53:07|3155.51
04:53:09|3155.38
04:53:09|3155.38
04:53:11|3155.51
04:53:12|3155.51
04:53:13|3155.51
04:53:14|3155.51
04:53:15|3155.51
04:53:16|3155.51
04:53:16|3155.51
04:53:18|3155.51
04:53:19|3155.8
04:53:20|3155.8
04:53:21|3155.8
04:53:22|3155.92
04:53:23|3155.92
04:53:24|3155.92
04:53:25|3155.92
04:53:26|3155.92
04:53:27|3155.92
04:53:28|3155.92
04:53:29|3155.92
04:53:30|3155.92
04:53:31|3155.92
04:53:32|3155.92
04:53:33|3155.92
04:53:35|3156.6
04:53:36|3156.6
04:53:37|3156.6
04:53:38|3156.6
04:53:39|3156.6
04:53:40|3156.6
04:53:41|3156.6
04:53:42|3156.6
04:53:43|3156.6
04:53:44|3156.6
04:53:45|3156.6
04:53:46|3156.6
04:53:47|3156.6
04:53:48|3156.6
04:53:49|3156.6
04:53:50|3156.6
04:53:51|3156.6
04:53:52|3156.6
04:53:53|3156.6
04:53:54|3156.6
04:53:56|3156.6
04:53:57|3156.6
04:53:58|3156.6
04:53:59|3156.6
04:53:59|3156.6
04:54:01|3156.6
04:54:01|3156.6
04:54:02|3156.6
04:54:04|3157.14
04:54:05|3157.14
04:54:06|3157.14
04:54:07|3157.14
04:54:08|3157.14
04:54:09|3157.14
04:54:09|3157.14
04:54:11|3157.14
04:54:12|3157.14
04:54:13|3157.14
04:54:14|3157.14
04:54:16|3157.14
04:54:16|3157.14
04:54:17|3157.14
04:54:18|3157.14
04:54:19|3157.14
04:54:20|3157.14
04:54:21|3157.14
04:54:22|3157.14
04:54:23|3157.14
04:54:25|3157.14
04:54:27|3157.14
04:54:27|3157.14
04:54:28|3157.14
04:54:29|3157.14
04:54:31|3157.14
04:54:32|3157.14
04:54:33|3157.14
04:54:34|3156.56
04:54:36|3157.12
04:54:37|3157.12
04:54:38|3157.12
04:54:39|3157.12
04:54:41|3157.12
04:54:42|3156.5
04:54:43|3156.5
04:54:44|3155.56
04:54:45|3155.58
04:54:46|3155.58
04:54:47|3155.58
04:54:48|3155.58
04:54:49|3155.58
04:54:51|3155.58
04:54:51|3155.58
04:54:53|3155.58
04:54:54|3155.51
04:54:55|3155.51
04:54:55|3155.51
04:54:58|3155.51
04:54:58|3155.51
04:54:59|3154.67
04:55:01|3154.67
04:55:01|3153.98
04:55:03|3153.27
04:55:04|3153.27
04:55:05|3153.27
04:55:06|3153.27
04:55:07|3152.78
04:55:09|3152.78
04:55:10|3152.78
04:55:11|3152.78
04:55:12|3152.38
04:55:13|3152.38
04:55:14|3152.38
04:55:15|3152.35
04:55:16|3152.35
04:55:17|3152.35
04:55:18|3152.09
04:55:19|3152.09
04:55:20|3151.88
04:55:21|3151.88
04:55:22|3151.88
04:55:24|3151.88
04:55:25|3151.88
04:55:26|3151.88
04:55:26|3151.88
04:55:27|3151.88
04:55:29|3151.88
04:55:30|3151.88
04:55:30|3151.88
04:55:31|3151.88
04:55:32|3151.88
04:55:33|3151.88
04:55:35|3151.88
04:55:37|3151.88
04:55:38|3151.52
04:55:39|3150.64
04:55:41|3150.42
04:55:41|3150.37
04:55:43|3150.37
04:55:44|3150.37
04:55:45|3150.37
04:55:46|3150.37
04:55:47|3150.37
04:55:48|3151.57
04:55:49|3151.57
04:55:50|3151.57
04:55:51|3151.57
04:55:52|3151.57
04:55:53|3151.57
04:55:54|3151.57
04:55:55|3151.57
04:55:56|3151.57
04:55:57|3151.57
04:55:58|3151.13
04:55:59|3151.13
04:56:00|3151.13
04:56:01|3151.13
04:56:02|3150.48
04:56:03|3150.48
04:56:04|3150.47
04:56:06|3150.73
04:56:07|3150.73
04:56:08|3152.13
04:56:09|3152.13
04:56:10|3152.13
04:56:12|3152.13
04:56:12|3152.5
04:56:13|3152.3
04:56:14|3152.13
04:56:16|3152.13
04:56:16|3152.13
04:56:18|3152.32
04:56:19|3152.32
04:56:19|3152.32
04:56:20|3152.32
04:56:22|3152.32
04:56:22|3152.32
04:56:24|3152.32
04:56:25|3152.32
04:56:26|3152.32
04:56:27|3152.32
04:56:28|3152.32
04:56:29|3152.32
04:56:30|3152.32
04:56:31|3152.32
04:56:32|3152.32
04:56:33|3152.32
04:56:34|3152.32
04:56:35|3152.78
04:56:36|3152.78
04:56:37|3152.78
04:56:38|3152.78
04:56:40|3152.78
04:56:41|3152.78
04:56:42|3152.78
04:56:43|3152.78
04:56:44|3152.78
04:56:45|3152.78
04:56:46|3152.78
04:56:47|3152.78
04:56:48|3152.78
04:56:49|3152.78
04:56:50|3152.78
04:56:50|3152.11
04:56:52|3152.11
04:56:53|3151.
04:56:54|3151.
04:56:54|3151.
04:56:56|3151.
04:56:57|3151.
04:56:57|3151.
04:57:00|3151.
04:57:01|3151.1
04:57:02|3151.4
04:57:02|3151.93
04:57:04|3151.93
04:57:05|3151.93
04:57:06|3151.93
04:57:07|3152.17
04:57:08|3152.17
04:57:09|3152.17
04:57:10|3152.17
04:57:11|3152.17
04:57:12|3152.17
04:57:13|3152.17
04:57:14|3152.17
04:57:15|3152.17
04:57:16|3152.17
04:57:17|3152.33
04:57:18|3152.33
04:57:19|3152.33
04:57:20|3152.33
04:57:22|3152.33
04:57:23|3152.33
04:57:24|3152.33
04:57:24|3152.33
04:57:25|3152.33
04:57:27|3152.33
04:57:28|3152.33
04:57:29|3152.33
04:57:30|3152.33
04:57:32|3152.33
04:57:33|3152.33
04:57:33|3152.33
04:57:35|3152.33
04:57:36|3151.91
04:57:36|3151.5
04:57:39|3151.25
04:57:39|3151.25
04:57:40|3151.48
04:57:42|3151.48
04:57:43|3151.48
04:57:44|3151.48
04:57:46|3151.48
04:57:47|3151.48
04:57:48|3151.48
04:57:49|3151.48
04:57:49|3151.48
04:57:50|3151.49
04:57:51|3151.49
04:57:53|3151.82
04:57:54|3151.82
04:57:55|3151.82
04:57:56|3151.82
04:57:57|3151.82
04:57:58|3151.82
04:57:59|3151.82
04:58:00|3151.82
04:58:01|3151.82
04:58:02|3151.82
04:58:03|3151.82
04:58:05|3151.82
04:58:05|3151.82
04:58:06|3151.82
04:58:08|3151.82
04:58:08|3151.82
04:58:09|3151.82
04:58:11|3151.82
04:58:12|3151.82
04:58:13|3151.24
04:58:14|3151.24
04:58:15|3151.24
04:58:16|3151.24
04:58:17|3151.24
04:58:18|3151.24
04:58:19|3151.24
04:58:20|3151.24
04:58:21|3151.01
04:58:22|3151.01
04:58:23|3151.97
04:58:24|3151.01
04:58:25|3151.01
04:58:26|3151.01
04:58:27|3151.01
04:58:28|3151.01
04:58:29|3151.01
04:58:30|3151.01
04:58:31|3150.17
04:58:32|3150.17
04:58:33|3150.17
04:58:34|3150.17
04:58:35|3150.17
04:58:36|3150.17
04:58:37|3150.17
04:58:38|3150.17
04:58:40|3150.17
04:58:41|3150.17
04:58:42|3150.17
04:58:42|3150.17
04:58:43|3150.17
04:58:46|3150.17
04:58:47|3150.97
04:58:48|3150.97
04:58:50|3150.97
04:58:50|3150.97
04:58:52|3150.97
04:58:52|3150.97
04:58:53|3150.97
04:58:54|3150.97
04:58:55|3150.97
04:58:56|3150.97
04:58:57|3150.97
04:58:58|3150.97
04:58:59|3150.97
04:59:00|3150.97
04:59:02|3150.97
04:59:03|3150.83
04:59:04|3150.83
04:59:05|3150.83
04:59:06|3150.83
04:59:07|3150.83
04:59:08|3150.83
04:59:09|3150.83
04:59:10|3150.83
04:59:12|3150.83
04:59:13|3150.83
04:59:14|3150.83
04:59:15|3150.83
04:59:16|3150.83
04:59:18|3150.83
04:59:19|3150.83
04:59:19|3150.83
04:59:20|3150.83
04:59:21|3150.83
04:59:22|3150.83
04:59:23|3150.83
04:59:24|3151.04
04:59:25|3151.04
04:59:26|3151.04
04:59:27|3151.04
04:59:29|3151.04
04:59:29|3151.04
04:59:30|3151.04
04:59:31|3150.47
04:59:33|3150.47
04:59:34|3150.47
04:59:35|3150.47
04:59:35|3150.47
04:59:37|3150.47
04:59:37|3150.47
04:59:39|3150.47
04:59:39|3150.47
04:59:41|3150.47
04:59:43|3150.47
04:59:44|3150.47
04:59:44|3150.47
04:59:46|3150.47
04:59:47|3150.47
04:59:47|3150.47
04:59:48|3150.47
04:59:50|3150.47
04:59:51|3150.47
04:59:51|3150.47
04:59:52|3150.18
04:59:54|3150.18
04:59:54|3150.18
04:59:55|3150.18
04:59:57|3150.18
04:59:57|3150.18
04:59:59|3149.85
05:00:00|3149.85
05:00:01|3150.34
05:00:02|3150.34
05:00:03|3150.34
05:00:04|3150.74
05:00:05|3150.74
05:00:07|3150.74
05:00:07|3150.58
05:00:09|3150.58
05:00:10|3149.29
05:00:11|3149.23
05:00:12|3149.16
05:00:14|3149.16
05:00:14|3148.8
05:00:15|3148.8
05:00:17|3148.8
05:00:18|3148.8
05:00:19|3148.67
05:00:21|3148.67
05:00:21|3148.67
05:00:22|3148.67
05:00:23|3148.67
05:00:24|3148.67
05:00:27|3148.73
05:00:27|3148.73
05:00:28|3148.73
05:00:29|3148.74
05:00:30|3148.74
05:00:31|3148.74
05:00:32|3148.74
05:00:33|3148.74
05:00:34|3148.68
05:00:35|3148.68
05:00:36|3148.68
05:00:37|3148.68
05:00:38|3148.37
05:00:39|3148.37
05:00:40|3148.37
05:00:42|3148.37
05:00:44|3148.37
05:00:44|3148.37
05:00:45|3148.
05:00:46|3148.
05:00:47|3148.
05:00:49|3148.
05:00:50|3148.
05:00:51|3148.
05:00:53|3148.
05:00:54|3148.
05:00:55|3148.
05:00:56|3148.
05:00:57|3148.
05:00:58|3148.
05:00:58|3148.
05:00:59|3148.
05:01:00|3148.
05:01:02|3148.
05:01:03|3148.
05:01:04|3148.
05:01:05|3148.
05:01:06|3148.
05:01:07|3148.
05:01:08|3147.53
05:01:09|3147.53
05:01:10|3147.53
05:01:11|3147.53
05:01:12|3147.53
05:01:13|3147.53
05:01:15|3148.
05:01:16|3148.
05:01:17|3148.
05:01:18|3148.
05:01:19|3148.
05:01:21|3147.86
05:01:22|3147.86
05:01:24|3147.86
05:01:24|3147.86
05:01:25|3147.86
05:01:26|3147.86
05:01:28|3147.86
05:01:29|3147.86
05:01:29|3147.86
05:01:30|3147.86
05:01:31|3147.86
05:01:32|3147.85
05:01:33|3147.85
05:01:34|3147.85
05:01:35|3147.85
05:01:36|3147.85
05:01:37|3147.85
05:01:38|3147.85
05:01:39|3147.85
05:01:40|3147.85
05:01:42|3147.85
05:01:44|3148.27
05:01:45|3149.2
05:01:46|3149.2
05:01:47|3149.2
05:01:48|3149.2
05:01:50|3149.2
05:01:50|3149.2
05:01:51|3149.2
05:01:52|3149.2
05:01:53|3149.2
05:01:54|3149.2
05:01:55|3149.2
05:01:56|3149.2
05:01:57|3149.2
05:01:58|3149.2
05:01:59|3149.2
05:02:00|3149.2
05:02:01|3149.2
05:02:02|3149.2
05:02:03|3149.2
05:02:04|3149.2
05:02:05|3149.2
05:02:06|3149.2
05:02:07|3149.2
05:02:08|3149.2
05:02:09|3149.2
05:02:10|3148.11
05:02:11|3147.54
05:02:12|3147.54
05:02:13|3147.54
05:02:14|3147.54
05:02:15|3147.54
05:02:16|3147.54
05:02:17|3147.54
05:02:18|3147.54
05:02:20|3147.54
05:02:21|3147.54
05:02:23|3147.54
05:02:23|3147.54
05:02:24|3147.54
05:02:25|3147.54
05:02:26|3147.54
05:02:27|3147.54
05:02:28|3147.54
05:02:29|3147.54
05:02:30|3147.54
05:02:32|3146.88
05:02:32|3146.88
05:02:33|3146.88
05:02:34|3146.88
05:02:35|3146.88
05:02:37|3146.88
05:02:37|3146.88
05:02:38|3146.88
05:02:39|3146.86
05:02:40|3146.86
05:02:41|3146.86
05:02:43|3146.86
05:02:43|3146.86
05:02:45|3146.86
05:02:46|3146.86
05:02:48|3146.86
05:02:49|3146.86
05:02:51|3146.86
05:02:52|3147.12
05:02:53|3147.12
05:02:54|3147.12
05:02:56|3147.12
05:02:56|3147.12
05:02:57|3147.12
05:02:59|3147.12
05:03:00|3147.34
05:03:01|3147.34
05:03:02|3147.34
05:03:02|3146.86
05:03:04|3146.58
05:03:05|3146.22
05:03:06|3146.11
05:03:07|3146.11
05:03:08|3146.11
05:03:09|3146.11
05:03:10|3146.11
05:03:10|3145.95
05:03:12|3145.95
05:03:13|3145.92
05:03:14|3145.93
05:03:15|3145.93
05:03:16|3145.93
05:03:17|3145.93
05:03:17|3145.93
05:03:19|3145.93
05:03:20|3145.93
05:03:21|3145.93
05:03:22|3145.93
05:03:24|3145.93
05:03:24|3145.93
05:03:25|3145.93
05:03:26|3145.93
05:03:27|3145.93
05:03:28|3145.93
05:03:29|3145.93
05:03:30|3145.93
05:03:32|3145.93
05:03:32|3145.93
05:03:33|3145.93
05:03:34|3145.93
05:03:35|3145.93
05:03:37|3145.77
05:03:37|3145.23
05:03:38|3145.
05:03:39|3145.
05:03:40|3145.
05:03:41|3145.
05:03:42|3145.01
05:03:44|3145.01
05:03:45|3145.21
05:03:47|3145.21
05:03:47|3145.21
05:03:48|3145.21
05:03:50|3145.21
05:03:51|3145.21
05:03:53|3145.57
05:03:53|3145.57
05:03:54|3145.57
05:03:55|3145.57
05:03:56|3145.57
05:03:57|3145.57
05:03:58|3145.57
05:03:59|3145.57
05:04:00|3145.57
05:04:01|3145.57
05:04:02|3145.57
05:04:03|3145.57
05:04:05|3145.57
05:04:06|3145.57
05:04:07|3145.57
05:04:08|3145.57
05:04:09|3145.57
05:04:10|3146.04
05:04:11|3146.11
05:04:12|3146.11
05:04:13|3146.75
05:04:14|3146.75
05:04:15|3146.75
05:04:16|3146.75
05:04:18|3146.75
05:04:18|3146.75
05:04:20|3146.75
05:04:20|3146.75
05:04:22|3146.75
05:04:23|3146.7
05:04:23|3146.7
05:04:25|3146.7
05:04:26|3146.7
05:04:27|3146.7
05:04:28|3146.7
05:04:28|3146.7
05:04:30|3146.7
05:04:30|3146.7
05:04:31|3146.58
05:04:32|3146.58
05:04:33|3146.58
05:04:35|3146.58
05:04:35|3146.58
05:04:37|3146.58
05:04:37|3146.58
05:04:38|3146.58
05:04:40|3146.58
05:04:40|3146.58
05:04:41|3146.58
05:04:43|3146.58
05:04:43|3146.58
05:04:45|3146.58
05:04:46|3146.58
05:04:48|3146.58
05:04:49|3146.74
05:04:51|3146.74
05:04:52|3146.74
05:04:53|3146.74
05:04:54|3146.74
05:04:55|3146.74
05:04:56|3146.74
05:04:58|3146.24
05:04:58|3146.24
05:04:59|3146.24
05:05:00|3146.24
05:05:01|3146.24
05:05:02|3146.24
05:05:03|3146.24
05:05:04|3146.24
05:05:05|3146.24
05:05:06|3146.24
05:05:07|3146.24
05:05:08|3146.3
05:05:09|3146.02
05:05:10|3146.02
05:05:11|3146.18
05:05:12|3146.33
05:05:14|3146.33
05:05:14|3146.33
05:05:16|3146.33
05:05:17|3146.33
05:05:18|3146.33
05:05:19|3146.33
05:05:21|3146.33
05:05:21|3146.33
05:05:22|3146.34
05:05:23|3146.34
05:05:24|3146.01
05:05:25|3146.01
05:05:26|3146.01
05:05:27|3146.01
05:05:28|3146.01
05:05:29|3146.01
05:05:30|3146.55
05:05:32|3147.08
05:05:33|3147.08
05:05:34|3147.08
05:05:35|3147.08
05:05:36|3147.08
05:05:37|3147.08
05:05:38|3147.08
05:05:39|3147.08
05:05:40|3147.08
05:05:41|3147.08
05:05:42|3147.08
05:05:43|3147.08
05:05:44|3147.08
05:05:45|3147.08
05:05:47|3147.08
05:05:47|3147.08
05:05:49|3147.08
05:05:50|3147.45
05:05:51|3147.45
05:05:52|3147.45
05:05:54|3147.45
05:05:54|3147.45
05:05:56|3147.45
05:05:57|3147.45
05:05:58|3147.45
05:05:59|3147.45
05:06:04|3147.45
05:06:04|3148.
05:06:06|3148.
05:06:06|3148.
05:06:07|3148.04
05:06:09|3148.04
05:06:10|3148.04
05:06:11|3148.04
05:06:12|3148.04
05:06:13|3148.04
05:06:14|3148.04
05:06:15|3148.04
05:06:16|3148.04
05:06:18|3148.04
05:06:19|3148.04
05:06:19|3148.04
05:06:21|3148.04
05:06:22|3148.04
05:06:23|3148.04
05:06:24|3148.04
05:06:26|3148.04
05:06:26|3148.04
05:06:27|3148.04
05:06:28|3148.04
05:06:29|3147.09
05:06:35|3147.09
05:06:36|3147.09
05:06:36|3147.09
05:06:37|3147.09
05:06:39|3147.32
05:06:40|3147.32
05:06:41|3147.32
05:06:42|3147.32
05:06:43|3146.71
05:06:44|3146.71
05:06:45|3146.71
05:06:46|3146.71
05:06:48|3146.71
05:06:50|3146.24
05:06:50|3146.24
05:06:52|3146.24
05:06:53|3146.24
05:06:54|3146.11
05:06:55|3146.11
05:06:56|3146.11
05:06:57|3146.11
05:06:58|3146.11
05:06:59|3146.11
05:07:00|3146.11
05:07:02|3146.29
05:07:03|3146.29
05:07:04|3146.29
05:07:05|3146.29
05:07:06|3146.29
05:07:08|3146.29
05:07:08|3146.29
05:07:09|3146.29
05:07:11|3146.29
05:07:12|3146.29
05:07:13|3146.27
05:07:14|3146.27
05:07:15|3146.27
05:07:15|3146.27
05:07:17|3146.27
05:07:18|3146.27
05:07:18|3146.27
05:07:20|3146.27
05:07:21|3146.27
05:07:21|3146.27
05:07:23|3146.27
05:07:23|3146.27
05:07:25|3146.27
05:07:26|3146.27
05:07:27|3146.27
05:07:28|3146.27
05:07:30|3146.27
05:07:30|3146.27
05:07:31|3146.27
05:07:32|3146.27
05:07:33|3146.27
05:07:34|3146.27
05:07:35|3146.27
05:07:36|3146.27
05:07:37|3146.27
05:07:38|3146.27
05:07:39|3146.27
05:07:40|3146.27
05:07:41|3146.27
05:07:43|3146.27
05:07:43|3146.27
05:07:44|3146.27
05:07:45|3146.27
05:07:46|3146.27
05:07:47|3146.27
05:07:48|3146.27
05:07:50|3146.27
05:07:52|3146.27
05:07:52|3146.27
05:07:54|3145.6
05:07:54|3145.6
05:07:55|3145.68
05:07:56|3145.68
05:07:57|3145.68
05:07:59|3145.68
05:07:59|3145.68
05:08:00|3145.68
05:08:01|3145.68
05:08:03|3145.68
05:08:04|3145.68
05:08:04|3145.68
05:08:05|3145.68
05:08:07|3145.68
05:08:07|3145.68
05:08:08|3145.68
05:08:11|3145.68
05:08:11|3145.68
05:08:12|3145.68
05:08:13|3145.68
05:08:14|3145.68
05:08:15|3145.53
05:08:17|3145.53
05:08:18|3145.53
05:08:19|3145.53
05:08:20|3145.53
05:08:21|3145.53
05:08:22|3145.53
05:08:23|3145.53
05:08:25|3145.53
05:08:25|3145.53
05:08:27|3145.48
05:08:29|3145.48
05:08:30|3145.48
05:08:31|3145.48
05:08:31|3145.48
05:08:33|3145.48
05:08:34|3145.48
05:08:35|3145.48
05:08:36|3145.48
05:08:37|3145.48
05:08:38|3145.48
05:08:39|3145.48
05:08:40|3145.48
05:08:41|3145.48
05:08:42|3145.48
05:08:43|3145.48
05:08:44|3145.48
05:08:45|3145.48
05:08:46|3145.48
05:08:47|3145.48
05:08:48|3145.48
05:08:50|3145.48
05:08:51|3145.48
05:08:52|3145.48
05:08:53|3145.48
05:08:54|3145.48
05:08:55|3145.48
05:08:56|3145.48
05:08:57|3145.48
05:08:59|3145.48
05:08:59|3145.48
05:09:00|3145.48
05:09:02|3145.48
05:09:03|3145.48
05:09:04|3145.48
05:09:05|3145.48
05:09:06|3145.48
05:09:07|3145.48
05:09:08|3145.48
05:09:10|3145.48
05:09:10|3145.48
05:09:11|3145.48
05:09:12|3145.48
05:09:13|3145.48
05:09:14|3145.48
05:09:15|3145.48
05:09:17|3145.48
05:09:18|3145.48
05:09:18|3145.48
05:09:35|3145.48
05:09:35|3146.7
05:09:37|3146.7
05:09:38|3146.7
05:09:39|3146.7
05:09:40|3146.7
05:09:41|3146.7
05:09:43|3146.82
05:09:43|3146.82
05:09:44|3146.82
05:09:45|3146.82
05:09:46|3147.05
05:09:47|3147.05
05:09:48|3147.05
05:09:50|3147.05
05:09:52|3147.05
05:09:54|3147.05
05:09:54|3147.05
05:09:56|3147.05
05:09:57|3147.05
05:09:58|3147.05
05:09:58|3147.05
05:10:00|3147.05
05:10:01|3147.05
05:10:01|3147.05
05:10:03|3147.05
05:10:04|3147.05
05:10:05|3147.05
05:10:07|3147.05
05:10:07|3147.05
05:10:08|3147.05
05:10:09|3146.25
05:10:10|3146.25
05:10:11|3146.25
05:10:12|3145.29
05:10:13|3145.29
05:10:15|3145.29
05:10:15|3145.29
05:10:16|3145.29
05:10:17|3145.29
05:10:19|3145.29
05:10:19|3145.29
05:10:21|3145.29
05:10:22|3145.29
05:10:23|3145.29
05:10:24|3145.54
05:10:25|3145.54
05:10:26|3145.54
05:10:27|3145.54
05:10:28|3145.76
05:10:29|3145.95
05:10:31|3145.95
05:10:31|3145.95
05:10:33|3145.95
05:10:35|3145.95
05:10:36|3145.95
05:10:36|3145.95
05:10:38|3145.95
05:10:39|3145.95
05:10:39|3145.95
05:10:40|3145.95
05:10:41|3145.95
05:10:42|3145.95
05:10:44|3145.95
05:10:45|3146.45
05:10:46|3146.45
05:10:47|3146.45
05:10:49|3146.45
05:10:49|3146.34
05:10:51|3146.34
05:10:51|3146.34
05:11:00|3146.34
05:11:00|3146.52
05:11:02|3146.52
05:11:02|3146.52
05:11:04|3146.52
05:11:05|3146.52
05:11:06|3146.52
05:11:07|3146.52
05:11:08|3146.52
05:11:09|3146.56
05:11:10|3146.56
05:11:11|3146.56
05:11:13|3146.56
05:11:13|3146.56
05:11:15|3146.44
05:11:16|3146.44
05:11:17|3146.44
05:11:17|3146.44
05:11:19|3146.46
05:11:19|3146.46
05:11:20|3146.46
05:11:21|3146.46
05:11:23|3146.46
05:11:23|3146.46
05:11:24|3146.51
05:11:26|3146.51
05:11:26|3146.51
05:11:28|3146.61
05:11:30|3146.45
05:11:31|3146.45
05:11:31|3146.45
05:11:33|3146.45
05:11:34|3146.45
05:11:34|3146.45
05:11:36|3146.45
05:11:37|3146.45
05:11:38|3146.45
05:11:39|3146.45
05:11:40|3146.45
05:11:41|3146.45
05:11:42|3146.45
05:11:44|3147.06
05:11:45|3147.06
05:11:45|3147.06
05:11:47|3147.06
05:11:48|3147.06
05:11:49|3147.06
05:11:50|3147.06
05:11:51|3147.06
05:11:53|3147.06
05:11:54|3147.06
05:11:55|3147.74
05:11:56|3147.74
05:11:57|3147.74
05:11:58|3147.74
05:11:59|3147.74
05:12:02|3148.24
05:12:04|3148.44
05:12:05|3148.44
05:12:06|3148.44
05:12:07|3148.44
05:12:08|3148.44
05:12:09|3148.44
05:12:10|3148.44
05:12:11|3148.82
05:12:12|3148.82
05:12:12|3148.82
05:12:14|3148.82
05:12:15|3148.42
05:12:16|3148.42
05:12:17|3147.94
05:12:18|3147.94
05:12:19|3147.94
05:12:20|3147.94
05:12:21|3147.94
05:12:22|3147.94
05:12:23|3147.93
05:12:24|3147.93
05:12:25|3147.93
05:12:26|3147.93
05:12:27|3147.93
05:12:28|3147.93
05:12:29|3147.93
05:12:30|3147.73
05:12:31|3147.73
05:12:32|3147.73
05:12:33|3147.73
05:12:34|3147.73
05:12:35|3147.73
05:12:36|3147.73
05:12:37|3147.73
05:12:39|3147.73
05:12:39|3147.73
05:12:40|3147.73
05:12:41|3147.73
05:12:42|3148.08
05:12:46|3148.08
05:12:47|3148.08
05:12:49|3148.08
05:12:49|3148.08
05:12:50|3147.61
05:12:51|3147.35
05:12:52|3147.35
05:12:54|3147.35
05:12:55|3147.35
05:12:57|3147.35
05:12:57|3147.35
05:12:58|3145.01
05:12:59|3145.12
05:13:00|3144.62
05:13:01|3145.21
05:13:02|3145.21
05:13:04|3145.54
05:13:05|3145.54
05:13:06|3145.61
05:13:07|3145.61
05:13:08|3145.61
05:13:09|3145.61
05:13:10|3145.61
05:13:11|3145.61
05:13:12|3145.61
05:13:13|3145.61
05:13:14|3145.61
05:13:15|3145.61
05:13:16|3145.61
05:13:17|3145.61
05:13:18|3145.61
05:13:19|3145.61
05:13:20|3145.61
05:13:21|3145.61
05:13:22|3145.61
05:13:23|3145.61
05:13:24|3145.61
05:13:25|3145.61
05:13:26|3145.61
05:13:27|3145.61
05:13:28|3145.61
05:13:29|3145.61
05:13:30|3145.61
05:13:31|3145.61
05:13:32|3145.61
05:13:33|3145.61
05:13:34|3145.61
05:13:35|3145.61
05:13:36|3145.61
05:13:37|3145.61
05:13:38|3145.72
05:13:39|3145.72
05:13:40|3145.72
05:13:41|3145.72
05:13:42|3145.72
05:13:43|3145.72
05:13:44|3145.55
05:13:45|3145.55
05:13:46|3145.55
05:13:47|3145.55
05:13:48|3145.54
05:13:49|3145.54
05:13:50|3145.54
05:13:51|3145.54
05:13:52|3145.54
05:13:53|3145.54
05:13:55|3145.54
05:13:56|3145.78
05:13:58|3145.78
05:13:59|3146.43
05:14:00|3146.43
05:14:02|3146.43
05:14:02|3146.43
05:14:03|3146.43
05:14:04|3146.43
05:14:05|3146.43
05:14:06|3146.43
05:14:07|3146.43
05:14:09|3146.43
05:14:09|3146.43
05:14:10|3146.43
05:14:11|3146.2
05:14:13|3146.2
05:14:13|3146.23
05:14:14|3146.22
05:14:16|3146.22
05:14:17|3146.22
05:14:17|3146.22
05:14:18|3146.22
05:14:20|3146.22
05:14:21|3146.22
05:14:21|3146.22
05:14:23|3145.91
05:14:24|3145.91
05:14:25|3146.28
05:14:26|3146.28
05:14:27|3146.28
05:14:28|3146.28
05:14:29|3146.28
05:14:30|3146.28
05:14:31|3146.28
05:14:32|3146.28
05:14:34|3146.28
05:14:34|3146.28
05:14:35|3146.28
05:14:36|3146.28
05:14:38|3146.28
05:14:38|3146.28
05:14:40|3146.28
05:14:40|3146.28
05:14:42|3146.28
05:14:43|3146.28
05:14:43|3146.28
05:14:45|3146.28
05:14:45|3146.28
05:14:46|3146.28
05:14:47|3146.28
05:14:49|3146.28
05:14:49|3146.28
05:14:50|3146.28
05:14:51|3146.28
05:14:53|3146.28
05:14:53|3146.28
05:14:56|3146.28
05:14:56|3146.28
05:14:57|3146.28
05:14:59|3146.28
05:15:01|3146.28
05:15:02|3146.28
05:15:03|3146.28
05:15:04|3146.28
05:15:04|3146.28
05:15:07|3146.28
05:15:07|3146.28
05:15:09|3146.09
05:15:10|3146.09
05:15:11|3146.09
05:15:12|3146.09
05:15:13|3146.09
05:15:14|3146.09
05:15:15|3146.09
05:15:16|3146.09
05:15:18|3146.09
05:15:18|3146.09
05:15:20|3146.09
05:15:21|3146.09
05:15:21|3146.09
05:15:22|3146.09
05:15:23|3146.09
05:15:24|3146.09
05:15:26|3146.09
05:15:27|3146.09
05:15:27|3146.09
05:15:28|3146.09
05:15:29|3146.09
05:15:31|3146.09
05:15:33|3146.44
05:15:33|3146.44
05:15:36|3146.44
05:15:36|3146.44
05:15:37|3146.44
05:15:38|3146.44
05:15:39|3146.44
05:15:40|3146.44
05:15:41|3146.44
05:15:42|3146.44
05:15:43|3146.44
05:15:44|3146.44
05:15:45|3146.44
05:15:46|3146.44
05:15:47|3146.44
05:15:48|3146.44
05:15:49|3146.44
05:15:50|3146.44
05:15:51|3146.44
05:15:53|3146.44
05:15:53|3146.44
05:15:54|3146.44
05:15:55|3146.44
05:15:56|3146.44
05:15:57|3146.44
05:15:58|3146.44
05:15:59|3146.44
05:16:01|3146.65
05:16:02|3146.65
05:16:03|3146.65
05:16:05|3142.8
05:16:07|3142.81
05:16:07|3142.81
05:16:08|3142.81
05:16:09|3142.8
05:16:10|3142.22
05:16:11|3142.22
05:16:13|3142.22
05:16:14|3142.22
05:16:15|3142.22
05:16:16|3142.22
05:16:16|3142.8
05:16:18|3142.8
05:16:19|3142.8
05:16:19|3142.8
05:16:20|3142.9
05:16:21|3142.9
05:16:23|3143.62
05:16:24|3143.62
05:16:25|3143.62
05:16:26|3143.62
05:16:26|3143.62
05:16:27|3143.62
05:16:28|3143.62
05:16:30|3143.33
05:16:30|3143.33
05:16:32|3143.33
05:16:33|3142.79
05:16:35|3142.79
05:16:35|3142.79
05:16:36|3142.79
05:16:37|3142.79
05:16:38|3142.79
05:16:39|3142.79
05:16:41|3142.79
05:16:42|3142.79
05:16:42|3142.79
05:16:44|3142.79
05:16:45|3142.79
05:16:46|3142.79
05:16:47|3142.79
05:16:47|3142.79
05:16:49|3142.79
05:16:50|3142.79
05:16:51|3142.79
05:16:51|3142.79
05:16:53|3142.79
05:16:54|3142.79
05:16:55|3142.79
05:16:56|3142.79
05:16:57|3142.79
05:16:59|3142.79
05:16:59|3142.79
05:17:00|3142.79
05:17:02|3142.79
05:17:04|3142.79
05:17:05|3142.79
05:17:05|3143.73
05:17:08|3143.73
05:17:08|3143.55
05:17:09|3143.55
05:17:10|3143.55
05:17:11|3143.55
05:17:12|3143.55
05:17:13|3143.55
05:17:14|3143.55
05:17:16|3143.55
05:17:16|3143.55
05:17:17|3143.55
05:17:18|3143.55
05:17:20|3143.55
05:17:20|3143.55
05:17:22|3143.55
05:17:22|3143.55
05:17:23|3143.55
05:17:24|3143.99
05:17:25|3143.99
05:17:26|3143.99
05:17:27|3143.99
05:17:29|3143.99
05:17:30|3143.71
05:17:31|3143.71
05:17:32|3143.71
05:17:33|3143.71
05:17:34|3143.71
05:17:35|3143.71
05:17:36|3143.71
05:17:37|3143.71
05:17:38|3143.71
05:17:39|3143.71
05:17:40|3143.71
05:17:42|3143.71
05:17:42|3143.71
05:17:43|3143.71
05:17:44|3143.71
05:17:45|3143.69
05:17:46|3143.9
05:17:47|3143.9
05:17:48|3143.9
05:17:49|3143.9
05:17:50|3143.9
05:17:51|3143.9
05:17:52|3143.9
05:17:53|3143.9
05:17:54|3143.9
05:17:55|3143.9
05:17:56|3144.13
05:17:58|3144.13
05:18:00|3144.13
05:18:01|3144.13
05:18:02|3145.39
05:18:04|3145.39
05:18:05|3145.39
05:18:06|3145.39
05:18:07|3145.39
05:18:08|3145.39
05:18:09|3145.39
05:18:10|3145.39
05:18:11|3144.59
05:18:12|3144.59
05:18:13|3144.59
05:18:14|3144.59
05:18:15|3144.59
05:18:16|3144.59
05:18:18|3144.59
05:18:19|3144.59
05:18:20|3144.59
05:18:21|3144.59
05:18:22|3144.59
05:18:22|3144.59
05:18:24|3144.33
05:18:25|3144.33
05:18:25|3144.33
05:18:27|3144.33
05:18:28|3144.33
05:18:29|3144.33
05:18:30|3144.92
05:18:31|3143.9
05:18:32|3143.9
05:18:33|3143.9
05:18:33|3143.9
05:18:35|3143.9
05:18:36|3143.9
05:18:37|3143.9
05:18:37|3143.9
05:18:40|3143.9
05:18:40|3143.9
05:18:41|3143.9
05:18:42|3143.9
05:18:43|3143.9
05:18:44|3143.9
05:18:45|3143.9
05:18:46|3143.9
05:18:47|3143.9
05:18:48|3143.9
05:18:49|3143.9
05:18:50|3143.9
05:18:51|3143.9
05:18:52|3143.9
05:18:53|3143.91
05:18:54|3143.91
05:18:55|3143.91
05:18:56|3143.91
05:18:57|3143.91
05:18:58|3144.26
05:19:01|3144.26
05:19:01|3144.26
05:19:02|3144.26
05:19:04|3144.26
05:19:05|3144.26
05:19:07|3144.26
05:19:07|3144.26
05:19:09|3144.26
05:19:09|3144.26
05:19:11|3144.26
05:19:12|3144.27
05:19:13|3144.27
05:19:14|3144.27
05:19:14|3144.27
05:19:16|3144.87
05:19:17|3144.86
05:19:18|3144.92
05:19:19|3144.92
05:19:20|3144.92
05:19:21|3144.92
05:19:21|3144.92
05:19:24|3144.92
05:19:24|3144.92
05:19:25|3144.92
05:19:26|3144.92
05:19:28|3144.92
05:19:28|3144.92
05:19:29|3144.92
05:19:30|3144.92
05:19:32|3144.92
05:19:33|3144.92
05:19:33|3144.92
05:19:35|3144.92
05:19:36|3145.08
05:19:37|3145.08
05:19:38|3145.08
05:19:39|3145.08
05:19:40|3145.08
05:19:41|3145.08
05:19:42|3145.08
05:19:43|3145.08
05:19:44|3145.08
05:19:45|3145.08
05:19:46|3145.6
05:19:47|3145.6
05:19:48|3145.6
05:19:49|3145.6
05:19:50|3145.6
05:19:51|3145.6
05:19:52|3145.6
05:19:53|3145.6
05:19:54|3145.6
05:19:55|3145.6
05:19:56|3145.6
05:19:57|3145.6
05:19:58|3145.6
05:19:59|3145.6
05:20:01|3145.6
05:20:03|3146.04
05:20:04|3146.04
05:20:05|3146.04
05:20:06|3146.04
05:20:07|3146.04
05:20:08|3146.04
05:20:10|3145.5
05:20:10|3145.5
05:20:11|3145.79
05:20:12|3145.79
05:20:13|3145.79
05:20:14|3146.58
05:20:15|3146.44
05:20:16|3146.44
05:20:17|3146.12
05:20:18|3146.12
05:20:19|3146.12
05:20:20|3146.12
05:20:21|3146.13
05:20:23|3146.78
05:20:24|3146.78
05:20:26|3146.63
05:20:27|3147.01
05:20:27|3147.01
05:20:28|3147.01
05:20:29|3147.01
05:20:30|3147.01
05:20:31|3147.01
05:20:32|3147.01
05:20:33|3147.01
05:20:34|3148.23
05:20:35|3148.23
05:20:36|3148.23
05:20:38|3147.91
05:20:39|3148.15
05:20:41|3148.15
05:20:41|3148.15
05:20:42|3147.83
05:20:43|3147.83
05:20:44|3147.83
05:20:45|3147.83
05:20:47|3147.83
05:20:47|3147.83
05:20:49|3147.83
05:20:49|3147.83
05:20:50|3147.83
05:20:51|3147.83
05:20:53|3148.71
05:20:54|3148.88
05:20:54|3148.88
05:20:56|3148.88
05:20:56|3149.01
05:20:57|3149.01
05:20:58|3149.01
05:20:59|3149.01
05:21:00|3149.01
05:21:01|3149.01
05:21:03|3149.01
05:21:04|3148.39
05:21:05|3147.64
05:21:06|3147.64
05:21:07|3147.64
05:21:08|3145.63
05:21:09|3145.63
05:21:10|3145.39
05:21:11|3145.39
05:21:13|3146.
05:21:13|3146.
05:21:14|3146.
05:21:16|3145.81
05:21:18|3145.36
05:21:18|3145.36
05:21:20|3145.36
05:21:21|3145.4
05:21:22|3145.4
05:21:23|3145.92
05:21:24|3145.92
05:21:25|3145.92
05:21:26|3145.92
05:21:27|3145.92
05:21:28|3145.92
05:21:30|3145.92
05:21:30|3145.92
05:21:31|3147.11
05:21:32|3147.11
05:21:33|3147.11
05:21:34|3147.11
05:21:35|3147.11
05:21:36|3147.11
05:21:37|3147.11
05:21:38|3147.11
05:21:39|3147.11
05:21:40|3147.11
05:21:41|3147.41
05:21:43|3147.56
05:21:43|3147.56
05:21:44|3147.56
05:21:45|3147.56
05:21:46|3147.56
05:21:47|3147.56
05:21:48|3147.56
05:21:49|3148.41
05:21:50|3148.41
05:21:51|3145.77
05:21:52|3145.77
05:21:54|3145.95
05:21:55|3145.95
05:21:55|3146.16
05:21:56|3146.5
05:21:57|3146.5
05:21:59|3146.5
05:21:59|3146.5
05:22:01|3146.5
05:22:02|3146.5
05:22:03|3146.5
05:22:05|3146.5
05:22:06|3146.5
05:22:07|3146.94
05:22:08|3146.94
05:22:09|3146.94
05:22:11|3146.94
05:22:11|3146.94
05:22:13|3146.94
05:22:14|3147.01
05:22:16|3147.01
05:22:17|3147.01
05:22:18|3146.94
05:22:19|3146.95
05:22:20|3147.31
05:22:21|3147.31
05:22:22|3147.29
05:22:23|3147.29
05:22:24|3147.27
05:22:26|3147.27
05:22:27|3147.27
05:22:27|3147.32
05:22:28|3147.32
05:22:29|3147.32
05:22:31|3147.32
05:22:31|3147.32
05:22:33|3147.52
05:22:34|3147.52
05:22:35|3148.65
05:22:37|3148.65
05:22:37|3148.65
05:22:38|3148.65
05:22:39|3148.65
05:22:40|3148.65
05:22:41|3148.65
05:22:43|3148.65
05:22:44|3148.65
05:22:44|3148.22
05:22:45|3148.22
05:22:47|3148.22
05:22:47|3148.22
05:22:49|3148.04
05:22:50|3148.04
05:22:51|3148.19
05:22:52|3148.19
05:22:53|3148.19
05:22:55|3148.19
05:22:55|3148.19
05:22:56|3148.19
05:22:57|3148.19
05:22:58|3148.19
05:22:59|3148.19
05:23:00|3148.19
05:23:01|3148.19
05:23:03|3148.19
05:23:05|3148.19
05:23:06|3148.19
05:23:07|3148.19
05:23:08|3148.19
05:23:09|3148.19
05:23:10|3148.19
05:23:12|3147.65
05:23:13|3147.65
05:23:14|3147.65
05:23:15|3147.65
05:23:17|3147.65
05:23:18|3147.65
05:23:19|3147.65
05:23:20|3147.65
05:23:21|3147.65
05:23:22|3147.65
05:23:24|3147.65
05:23:24|3147.65
05:23:26|3148.02
05:23:27|3148.02
05:23:27|3148.02
05:23:29|3148.02
05:23:30|3148.02
05:23:31|3148.02
05:23:31|3147.89
05:23:33|3148.34
05:23:34|3147.65
05:23:35|3147.65
05:23:36|3147.65
05:23:36|3147.65
05:23:38|3147.65
05:23:39|3147.65
05:23:40|3147.65
05:23:40|3147.65
05:23:41|3147.65
05:23:43|3147.65
05:23:44|3147.65
05:23:45|3147.65
05:23:45|3147.65
05:23:47|3147.65
05:23:47|3147.96
05:23:48|3147.96
05:23:50|3147.98
05:23:51|3147.98
05:23:52|3147.98
05:23:53|3147.98
05:23:54|3147.98
05:23:54|3147.98
05:23:57|3146.99
05:23:57|3146.99
05:23:58|3146.93
05:23:59|3146.93
05:24:00|3146.93
05:24:01|3146.93
05:24:02|3146.93
05:24:04|3147.8
05:24:06|3147.8
05:24:06|3147.8
05:24:08|3147.8
05:24:09|3147.8
05:24:10|3146.92
05:24:11|3146.92
05:24:12|3146.92
05:24:13|3146.5
05:24:14|3146.5
05:24:15|3146.5
05:24:16|3146.5
05:24:17|3146.5
05:24:18|3146.5
05:24:19|3146.5
05:24:21|3146.5
05:24:21|3146.5
05:24:22|3146.5
05:24:23|3146.5
05:24:24|3146.5
05:24:25|3146.5
05:24:26|3146.5
05:24:27|3146.5
05:24:28|3146.37
05:24:29|3146.37
05:24:30|3146.37
05:24:31|3146.37
05:24:32|3146.37
05:24:33|3147.55
05:24:34|3147.55
05:24:35|3147.55
05:24:36|3147.55
05:24:37|3147.55
05:24:38|3147.55
05:24:39|3147.55
05:24:40|3147.55
05:24:42|3147.55
05:24:43|3148.04
05:24:43|3148.04
05:24:44|3148.04
05:24:47|3148.04
05:24:47|3148.04
05:24:48|3148.04
05:24:50|3148.04
05:24:50|3148.04
05:24:52|3148.04
05:24:52|3148.04
05:24:53|3148.04
05:24:54|3148.04
05:24:55|3148.04
05:24:56|3148.04
05:24:58|3148.04
05:24:58|3148.04
05:25:00|3148.04
05:25:00|3148.29
05:25:02|3148.29
05:25:03|3148.29
05:25:04|3148.29
05:25:05|3148.29
05:25:07|3148.28
05:25:08|3148.28
05:25:09|3148.28
05:25:11|3148.28
05:25:13|3147.3
05:25:13|3147.59
05:25:14|3147.59
05:25:15|3147.59
05:25:16|3147.58
05:25:18|3147.58
05:25:18|3147.58
05:25:20|3147.58
05:25:21|3147.58
05:25:23|3148.16
05:25:23|3148.16
05:25:24|3148.16
05:25:25|3148.16
05:25:26|3148.99
05:25:27|3148.99
05:25:28|3148.99
05:25:29|3148.99
05:25:30|3148.99
05:25:31|3148.99
05:25:32|3149.77
05:25:33|3149.02
05:25:35|3149.02
05:25:35|3149.97
05:25:36|3149.97
05:25:37|3149.97
05:25:38|3150.
05:25:40|3151.03
05:25:40|3151.03
05:25:42|3151.03
05:25:42|3151.38
05:25:44|3151.38
05:25:44|3151.38
05:25:49|3151.38
05:25:51|3151.51
05:25:51|3151.51
05:25:52|3151.51
05:25:53|3151.51
05:25:55|3151.51
05:25:56|3151.51
05:25:57|3151.51
05:25:58|3151.51
05:25:59|3151.51
05:26:00|3151.51
05:26:01|3151.77
05:26:02|3151.77
05:26:03|3151.77
05:26:04|3151.77
05:26:05|3151.77
05:26:06|3151.77
05:26:07|3151.77
05:26:08|3151.69
05:26:10|3151.69
05:26:12|3151.69
05:26:12|3151.69
05:26:13|3151.69
05:26:14|3151.89
05:26:16|3151.51
05:26:17|3151.51
05:26:18|3151.83
05:26:19|3151.83
05:26:20|3151.83
05:26:21|3151.83
05:26:22|3151.83
05:26:23|3150.8
05:26:24|3151.75
05:26:25|3151.75
05:26:26|3151.75
05:26:27|3151.75
05:26:29|3151.75
05:26:30|3151.75
05:26:30|3151.75
05:26:32|3151.44
05:26:33|3151.44
05:26:33|3151.44
05:26:34|3151.44
05:26:36|3151.44
05:26:36|3151.44
05:26:37|3151.44
05:26:39|3151.44
05:26:39|3151.44
05:26:40|3151.44
05:26:42|3151.44
05:26:44|3151.44
05:26:44|3151.44
05:26:45|3151.44
05:26:47|3151.44
05:26:48|3150.23
05:26:49|3149.8
05:26:49|3149.8
05:26:51|3149.67
05:26:52|3149.67
05:26:53|3149.67
05:26:54|3149.67
05:26:55|3149.67
05:26:56|3149.67
05:26:58|3149.67
05:26:58|3149.67
05:27:00|3149.67
05:27:00|3149.67
05:27:02|3149.67
05:27:02|3149.67
05:27:04|3149.67
05:27:05|3148.98
05:27:06|3148.98
05:27:06|3148.98
05:27:09|3148.98
05:27:10|3149.14
05:27:11|3149.14
05:27:12|3149.14
05:27:13|3149.14
05:27:14|3149.14
05:27:15|3149.14
05:27:15|3149.14
05:27:17|3149.14
05:27:18|3149.14
05:27:19|3149.14
05:27:19|3149.14
05:27:22|3149.14
05:27:22|3149.14
05:27:23|3149.14
05:27:24|3149.14
05:27:25|3149.14
05:27:27|3149.14
05:27:27|3149.03
05:27:29|3149.31
05:27:30|3149.31
05:27:30|3149.31
05:27:32|3149.31
05:27:33|3149.31
05:27:34|3149.31
05:27:35|3149.31
05:27:36|3149.31
05:27:36|3149.31
05:27:38|3149.31
05:27:39|3149.31
05:27:40|3149.31
05:27:41|3149.31
05:27:42|3149.31
05:27:43|3149.31
05:27:44|3149.31
05:27:45|3149.31
05:27:46|3148.87
05:27:47|3148.87
05:27:48|3148.87
05:27:49|3148.87
05:27:50|3149.24
05:27:51|3149.24
05:27:52|3149.24
05:27:53|3149.24
05:27:54|3149.24
05:27:55|3149.24
05:27:56|3149.24
05:27:57|3149.35
05:27:58|3148.98
05:27:59|3148.98
05:27:59|3148.98
05:28:01|3148.98
05:28:02|3148.98
05:28:03|3148.98
05:28:04|3148.98
05:28:05|3149.14
05:28:06|3149.14
05:28:07|3149.14
05:28:08|3149.14
05:28:10|3149.14
05:28:11|3149.14
05:28:13|3149.14
05:28:14|3149.14
05:28:15|3149.14
05:28:16|3149.14
05:28:18|3149.14
05:28:18|3149.14
05:28:19|3149.14
05:28:20|3149.14
05:28:21|3150.4
05:28:22|3150.27
05:28:23|3150.27
05:28:24|3150.27
05:28:25|3150.27
05:28:26|3150.22
05:28:27|3150.22
05:28:29|3150.22
05:28:30|3150.22
05:28:31|3150.22
05:28:32|3150.22
05:28:34|3150.22
05:28:35|3150.22
05:28:36|3149.35
05:28:37|3149.35
05:28:38|3149.35
05:28:39|3149.35
05:28:40|3147.81
05:28:40|3147.81
05:28:42|3147.81
05:28:43|3147.81
05:28:45|3147.81
05:28:45|3147.81
05:28:46|3147.81
05:28:47|3147.81
05:28:48|3148.52
05:28:49|3148.68
05:28:50|3148.77
05:28:51|3148.77
05:28:52|3148.77
05:28:54|3148.77
05:28:55|3148.77
05:28:55|3148.77
05:28:57|3148.77
05:28:58|3148.77
05:28:59|3148.77
05:29:00|3148.77
05:29:00|3148.77
05:29:02|3148.77
05:29:04|3148.77
05:29:04|3148.77
05:29:05|3148.77
05:29:06|3148.77
05:29:07|3148.77
05:29:08|3149.09
05:29:09|3149.09
05:29:11|3149.09
05:29:12|3149.09
05:29:13|3149.37
05:29:14|3149.37
05:29:14|3150.05
05:29:17|3150.05
05:29:18|3150.05
05:29:19|3150.05
05:29:20|3150.05
05:29:21|3150.05
05:29:22|3150.05
05:29:23|3150.05
05:29:24|3150.05
05:29:25|3150.05
05:29:27|3149.93
05:29:27|3149.93
05:29:28|3149.93
05:29:29|3149.93
05:29:31|3149.93
05:29:32|3149.93
05:29:33|3149.93
05:29:34|3149.93
05:29:35|3149.93
05:29:36|3149.93
05:29:37|3149.93
05:29:38|3149.93
05:29:39|3149.93
05:29:40|3149.93
05:29:41|3149.93
05:29:42|3149.93
05:29:43|3149.93
05:29:44|3149.93
05:29:45|3149.93
05:29:46|3149.93
05:29:47|3149.93
05:29:48|3150.
05:29:49|3150.
05:29:51|3150.01
05:29:52|3150.14
05:29:52|3150.14
05:29:54|3150.14
05:29:55|3150.14
05:29:55|3150.14
05:29:56|3150.04
05:29:58|3150.03
05:29:59|3150.
05:30:00|3150.
05:30:01|3149.99
05:30:03|3149.99
05:30:03|3149.99
05:30:04|3150.13
05:30:05|3150.13
05:30:06|3150.13
05:30:07|3150.13
05:30:08|3150.13
05:30:10|3150.13
05:30:11|3150.13
05:30:13|3150.13
05:30:13|3150.13
05:30:14|3150.13
05:30:15|3148.75
05:30:17|3148.75
05:30:18|3148.75
05:30:19|3148.52
05:30:20|3148.52
05:30:21|3148.52
05:30:23|3148.52
05:30:23|3148.52
05:30:24|3148.52
05:30:25|3148.52
05:30:26|3148.52
05:30:27|3148.52
05:30:28|3148.73
05:30:29|3149.27
05:30:30|3149.27
05:30:31|3149.27
05:30:32|3149.27
05:30:33|3149.27
05:30:34|3149.27
05:30:35|3149.27
05:30:37|3149.27
05:30:38|3149.27
05:30:39|3149.27
05:30:40|3149.27
05:30:41|3149.27
05:30:42|3149.27
05:30:43|3149.27
05:30:44|3149.27
05:30:45|3149.27
05:30:46|3150.93
05:30:47|3150.93
05:30:48|3150.93
05:30:49|3150.61
05:30:50|3149.32
05:30:51|3149.32
05:30:52|3149.29
05:30:53|3149.29
05:30:54|3149.29
05:30:55|3149.29
05:30:56|3149.29
05:30:57|3149.29
05:30:58|3150.2
05:30:59|3150.2
05:31:00|3150.2
05:31:01|3150.05
05:31:02|3150.05
05:31:03|3150.05
05:31:04|3150.05
05:31:05|3150.
05:31:06|3150.
05:31:07|3150.
05:31:08|3150.
05:31:10|3150.06
05:31:11|3150.06
05:31:12|3150.06
05:31:13|3150.06
05:31:15|3150.06
05:31:16|3150.06
05:31:17|3150.06
05:31:18|3150.06
05:31:20|3149.75
05:31:20|3149.41
05:31:21|3149.41
05:31:22|3149.41
05:31:23|3149.41
05:31:24|3149.41
05:31:25|3149.41
05:31:26|3149.41
05:31:27|3149.41
05:31:28|3149.41
05:31:29|3149.41
05:31:30|3149.41
05:31:31|3149.41
05:31:32|3149.41
05:31:33|3149.41
05:31:34|3149.41
05:31:35|3149.41
05:31:36|3149.41
05:31:37|3149.41
05:31:38|3149.41
05:31:39|3149.41
05:31:40|3149.41
05:31:41|3149.41
05:31:42|3150.15
05:31:43|3150.29
05:31:45|3149.08
05:31:46|3149.08
05:31:47|3149.08
05:31:47|3149.08
05:31:49|3149.08
05:31:50|3149.41
05:31:51|3149.41
05:31:51|3149.41
05:31:53|3149.41
05:31:53|3149.41
05:31:54|3149.41
05:31:56|3149.41
05:31:57|3149.41
05:31:58|3149.41
05:31:59|3149.41
05:32:00|3149.41
05:32:01|3149.41
05:32:02|3149.41
05:32:02|3149.41
05:32:04|3149.74
05:32:05|3149.74
05:32:06|3149.74
05:32:07|3149.74
05:32:08|3149.74
05:32:08|3149.74
05:32:10|3149.74
05:32:11|3149.74
05:32:13|3149.74
05:32:13|3149.74
05:32:15|3149.74
05:32:17|3149.74
05:32:17|3149.74
05:32:18|3150.5
05:32:19|3150.5
05:32:20|3150.5
05:32:22|3150.5
05:32:23|3150.5
05:32:25|3150.5
05:32:25|3150.5
05:32:26|3150.5
05:32:27|3150.5
05:32:28|3150.52
05:32:29|3150.52
05:32:30|3150.52
05:32:31|3150.52
05:32:32|3150.57
05:32:33|3150.57
05:32:35|3150.57
05:32:35|3150.57
05:32:37|3150.43
05:32:37|3150.43
05:32:38|3150.43
05:32:39|3150.43
05:32:40|3150.43
05:32:42|3150.43
05:32:43|3149.98
05:32:44|3149.98
05:32:45|3149.98
05:32:46|3149.98
05:32:47|3149.98
05:32:48|3149.98
05:32:49|3149.98
05:32:51|3149.98
05:32:52|3149.98
05:32:53|3149.98
05:32:54|3149.98
05:32:55|3149.98
05:32:56|3149.98
05:32:57|3149.98
05:32:58|3149.98
05:32:59|3149.98
05:33:00|3149.98
05:33:01|3149.98
05:33:03|3149.98
05:33:03|3149.98
05:33:04|3149.98
05:33:05|3149.98
05:33:06|3149.98
05:33:07|3149.98
05:33:08|3149.98
05:33:10|3149.98
05:33:10|3149.98
05:33:12|3149.98
05:33:13|3150.36
05:33:14|3150.36
05:33:16|3150.36
05:33:16|3150.36
05:33:19|3150.15
05:33:19|3150.15
05:33:20|3150.15
05:33:21|3150.15
05:33:22|3150.15
05:33:23|3150.15
05:33:24|3150.15
05:33:25|3150.15
05:33:26|3149.68
05:33:27|3149.68
05:33:28|3149.68
05:33:29|3149.68
05:33:30|3149.68
05:33:32|3149.68
05:33:33|3149.68
05:33:34|3149.68
05:33:34|3149.68
05:33:36|3149.68
05:33:38|3149.68
05:33:38|3149.68
05:33:39|3149.68
05:33:40|3149.68
05:33:41|3149.68
05:33:42|3149.68
05:33:43|3149.68
05:33:44|3149.68
05:33:45|3149.68
05:33:46|3149.68
05:33:47|3149.68
05:33:49|3149.68
05:33:49|3149.68
05:33:50|3149.68
05:33:51|3149.68
05:33:52|3149.68
05:33:53|3149.68
05:33:54|3149.89
05:33:55|3149.89
05:33:56|3149.89
05:33:57|3149.89
05:33:58|3149.89
05:33:59|3149.89
05:34:00|3149.5
05:34:01|3149.5
05:34:03|3149.5
05:34:04|3149.5
05:34:05|3149.5
05:34:06|3149.5
05:34:07|3149.5
05:34:08|3149.5
05:34:09|3149.5
05:34:10|3149.5
05:34:11|3149.5
05:34:12|3149.5
05:34:13|3149.5
05:34:15|3149.5
05:34:16|3149.41
05:34:17|3149.41
05:34:18|3149.52
05:34:19|3149.52
05:34:20|3149.53
05:34:22|3149.53
05:34:22|3149.53
05:34:24|3149.53
05:34:25|3149.53
05:34:25|3149.53
05:34:27|3149.53
05:34:27|3149.53
05:34:29|3149.53
05:34:30|3149.53
05:34:30|3149.53
05:34:33|3149.53
05:34:34|3149.53
05:34:35|3149.53
05:34:36|3149.53
05:34:36|3149.47
05:34:37|3149.47
05:34:39|3149.47
05:34:40|3149.47
05:34:41|3149.47
05:34:42|3149.47
05:34:43|3149.47
05:34:44|3149.47
05:34:45|3149.47
05:34:46|3149.47
05:34:47|3148.68
05:34:47|3148.68
05:34:49|3148.68
05:34:49|3148.89
05:34:50|3148.89
05:34:51|3148.89
05:34:53|3148.89
05:34:54|3148.89
05:34:55|3148.89
05:34:56|3148.89
05:34:56|3148.89
05:34:58|3148.89
05:34:58|3148.89
05:35:00|3148.89
05:35:01|3148.89
05:35:02|3148.89
05:35:03|3148.89
05:35:04|3148.89
05:35:05|3148.89
05:35:06|3148.89
05:35:07|3148.89
05:35:08|3148.89
05:35:09|3148.89
05:35:09|3148.89
05:35:12|3148.89
05:35:13|3148.89
05:35:13|3148.89
05:35:16|3148.53
05:35:16|3148.53
05:35:18|3148.53
05:35:19|3148.53
05:35:21|3148.53
05:35:21|3148.53
05:35:23|3148.53
05:35:24|3148.53
05:35:24|3148.53
05:35:26|3148.53
05:35:26|3148.53
05:35:27|3148.53
05:35:29|3148.53
05:35:30|3148.53
05:35:31|3148.53
05:35:32|3148.53
05:35:33|3148.53
05:35:34|3148.53
05:35:35|3148.53
05:35:36|3148.53
05:35:37|3148.53
05:35:38|3148.92
05:35:39|3148.91
05:35:40|3148.91
05:35:41|3148.91
05:35:42|3148.91
05:35:43|3148.91
05:35:44|3148.91
05:35:45|3148.91
05:35:46|3148.91
05:35:47|3148.91
05:35:48|3148.91
05:35:49|3148.91
05:35:50|3148.91
05:35:51|3148.91
05:35:52|3148.91
05:35:54|3149.05
05:35:54|3149.05
05:35:56|3149.05
05:35:56|3149.05
05:35:57|3148.21
05:35:58|3147.75
05:35:59|3147.75
05:36:01|3147.75
05:36:01|3147.75
05:36:03|3147.75
05:36:03|3147.75
05:36:04|3147.74
05:36:06|3147.74
05:36:07|3147.74
05:36:08|3146.78
05:36:09|3146.78
05:36:10|3146.78
05:36:10|3146.48
05:36:12|3146.48
05:36:13|3146.16
05:36:13|3145.76
05:36:15|3145.76
05:36:16|3145.76
05:36:18|3145.43
05:36:19|3145.43
05:36:20|3145.43
05:36:21|3145.43
05:36:22|3145.43
05:36:24|3145.43
05:36:24|3145.43
05:36:26|3145.43
05:36:27|3145.43
05:36:28|3145.43
05:36:29|3145.43
05:36:29|3145.43
05:36:30|3145.08
05:36:31|3145.08
05:36:33|3145.08
05:36:34|3145.08
05:36:36|3145.08
05:36:37|3145.08
05:36:37|3146.04
05:36:39|3146.04
05:36:39|3146.04
05:36:40|3146.04
05:36:42|3146.04
05:36:42|3146.04
05:36:44|3146.04
05:36:45|3146.04
05:36:46|3146.04
05:36:47|3146.04
05:36:48|3145.9
05:36:49|3145.9
05:36:50|3145.9
05:36:51|3146.77
05:36:53|3146.71
05:36:54|3146.71
05:36:55|3146.71
05:36:56|3146.71
05:36:57|3146.71
05:36:58|3146.04
05:36:59|3146.04
05:37:00|3146.04
05:37:01|3146.04
05:37:02|3146.04
05:37:03|3146.04
05:37:04|3146.04
05:37:05|3146.04
05:37:06|3146.04
05:37:07|3146.04
05:37:08|3146.04
05:37:09|3145.44
05:37:10|3145.44
05:37:11|3145.44
05:37:12|3145.44
05:37:13|3145.44
05:37:14|3145.44
05:37:16|3145.44
05:37:16|3145.44
05:37:18|3145.18
05:37:19|3145.18
05:37:21|3145.18
05:37:22|3144.2
05:37:23|3144.2
05:37:24|3144.2
05:37:26|3144.2
05:37:27|3144.2
05:37:28|3144.43
05:37:29|3144.43
05:37:31|3144.21
05:37:32|3144.21
05:37:33|3144.21
05:37:34|3144.21
05:37:34|3144.21
05:37:36|3144.21
05:37:37|3144.21
05:37:37|3144.21
05:37:39|3144.21
05:37:39|3144.21
05:37:40|3144.21
05:37:41|3144.21
05:37:43|3144.21
05:37:44|3144.21
05:37:45|3144.21
05:37:46|3144.21
05:37:47|3144.21
05:37:48|3144.21
05:37:49|3144.21
05:37:50|3144.21
05:37:51|3144.21
05:37:52|3144.21
05:37:53|3144.75
05:37:54|3144.75
05:37:55|3144.75
05:37:56|3144.75
05:37:58|3144.75
05:37:59|3144.75
05:38:00|3144.75
05:38:01|3144.75
05:38:02|3144.75
05:38:03|3144.75
05:38:04|3144.75
05:38:06|3144.75
05:38:06|3144.75
05:38:07|3144.75
05:38:08|3144.75
05:38:09|3144.75
05:38:10|3144.75
05:38:11|3144.75
05:38:12|3145.09
05:38:13|3145.09
05:38:15|3145.09
05:38:15|3145.09
05:38:16|3145.09
05:38:18|3145.09
05:38:20|3145.09
05:38:22|3145.09
05:38:22|3145.09
05:38:23|3145.09
05:38:25|3145.09
05:38:26|3145.09
05:38:28|3145.09
05:38:29|3145.09
05:38:29|3145.09
05:38:31|3145.09
05:38:32|3145.09
05:38:33|3145.17
05:38:34|3145.17
05:38:35|3145.17
05:38:36|3145.17
05:38:37|3145.17
05:38:38|3145.17
05:38:39|3145.17
05:38:41|3145.17
05:38:42|3145.17
05:38:44|3145.17
05:38:44|3145.17
05:38:45|3145.17
05:38:46|3145.17
05:38:47|3145.17
05:38:48|3145.17
05:38:49|3145.17
05:38:50|3145.17
05:38:51|3145.17
05:38:52|3145.17
05:38:54|3145.17
05:38:56|3145.6
05:38:56|3145.6
05:38:58|3145.81
05:39:00|3148.24
05:39:01|3148.24
05:39:02|3147.36
05:39:03|3147.36
05:39:04|3147.36
05:39:05|3147.36
05:39:06|3147.36
05:39:06|3147.36
05:39:08|3147.36
05:39:09|3147.36
05:39:09|3147.36
05:39:11|3147.36
05:39:12|3147.01
05:39:13|3147.01
05:39:14|3147.01
05:39:14|3147.01
05:39:16|3147.01
05:39:17|3147.01
05:39:19|3147.01
05:39:20|3146.66
05:39:22|3146.66
05:39:22|3146.66
05:39:24|3146.66
05:39:25|3146.66
05:39:26|3146.66
05:39:27|3146.66
05:39:28|3146.66
05:39:30|3146.54
05:39:31|3146.54
05:39:32|3146.54
05:39:33|3146.54
05:39:34|3146.54
05:39:35|3146.54
05:39:36|3146.54
05:39:37|3146.54
05:39:38|3146.54
05:39:39|3146.54
05:39:40|3146.54
05:39:41|3146.54
05:39:42|3146.54
05:39:43|3146.54
05:39:44|3146.54
05:39:45|3146.54
05:39:46|3146.84
05:39:47|3147.59
05:39:48|3147.59
05:39:49|3147.59
05:39:50|3147.59
05:39:51|3147.59
05:39:52|3147.57
05:39:54|3147.57
05:39:55|3147.57
05:39:56|3147.57
05:39:56|3147.57
05:39:59|3147.57
05:39:59|3147.57
05:40:00|3147.57
05:40:01|3147.57
05:40:02|3147.57
05:40:03|3147.57
05:40:04|3147.57
05:40:05|3147.57
05:40:06|3147.57
05:40:07|3147.57
05:40:08|3146.64
05:40:09|3146.64
05:40:10|3146.41
05:40:11|3146.41
05:40:12|3146.41
05:40:13|3146.9
05:40:14|3146.92
05:40:15|3146.74
05:40:16|3146.74
05:40:17|3146.74
05:40:18|3147.2
05:40:19|3147.2
05:40:21|3147.2
05:40:23|3147.2
05:40:24|3147.2
05:40:25|3147.2
05:40:25|3147.2
05:40:26|3147.2
05:40:28|3147.6
05:40:29|3147.6
05:40:30|3147.6
05:40:30|3147.6
05:40:31|3147.6
05:40:33|3147.6
05:40:34|3147.6
05:40:35|3147.6
05:40:36|3147.6
05:40:37|3147.6
05:40:38|3147.6
05:40:40|3147.6
05:40:40|3147.61
05:40:41|3147.61
05:40:43|3147.61
05:40:43|3147.61
05:40:44|3147.61
05:40:45|3147.61
05:40:47|3147.51
05:40:48|3147.51
05:40:49|3147.51
05:40:50|3147.51
05:40:51|3147.51
05:40:52|3147.51
05:40:53|3147.51
05:40:54|3147.51
05:40:55|3147.51
05:40:56|3147.51
05:40:57|3147.51
05:40:58|3146.9
05:40:59|3146.9
05:41:00|3146.9
05:41:01|3146.9
05:41:02|3146.9
05:41:03|3145.58
05:41:05|3145.58
05:41:06|3145.14
05:41:07|3145.14
05:41:08|3145.14
05:41:09|3145.14
05:41:10|3145.14
05:41:11|3145.14
05:41:12|3145.14
05:41:13|3145.14
05:41:14|3145.14
05:41:15|3145.
05:41:16|3144.08
05:41:17|3144.08
05:41:18|3144.08
05:41:19|3144.08
05:41:21|3144.08
05:41:22|3144.08
05:41:23|3144.08
05:41:24|3144.08
05:41:25|3144.08
05:41:26|3143.49
05:41:27|3143.49
05:41:28|3143.49
05:41:29|3143.49
05:41:30|3143.49
05:41:31|3143.49
05:41:32|3143.02
05:41:33|3143.02
05:41:34|3143.02
05:41:35|3142.76
05:41:36|3142.69
05:41:37|3142.69
05:41:38|3142.69
05:41:39|3142.69
05:41:40|3142.69
05:41:41|3142.07
05:41:42|3140.98
05:41:43|3140.98
05:41:44|3140.98
05:41:45|3140.98
05:41:46|3140.98
05:41:47|3140.98
05:41:49|3140.98
05:41:49|3140.98
05:41:51|3140.98
05:41:52|3140.98
05:41:52|3141.42
05:41:54|3141.42
05:41:55|3141.54
05:41:56|3141.51
05:41:57|3141.51
05:41:58|3141.51
05:41:58|3141.51
05:42:00|3141.51
05:42:01|3141.
05:42:01|3141.
05:42:03|3141.
05:42:04|3141.55
05:42:05|3141.55
05:42:05|3141.55
05:42:07|3141.18
05:42:07|3141.18
05:42:09|3141.18
05:42:09|3141.18
05:42:10|3141.18
05:42:12|3141.18
05:42:12|3141.18
05:42:14|3141.18
05:42:15|3141.18
05:42:15|3140.54
05:42:17|3140.54
05:42:18|3140.52
05:42:19|3139.73
05:42:19|3139.73
05:42:21|3139.73
05:42:22|3139.73
05:42:24|3139.73
05:42:25|3139.73
05:42:26|3139.73
05:42:26|3139.73
05:42:28|3139.41
05:42:28|3139.41
05:42:29|3139.41
05:42:30|3139.09
05:42:32|3139.09
05:42:36|3139.09
05:42:36|3139.09
05:42:38|3139.09
05:42:39|3139.09
05:42:40|3139.09
05:42:42|3137.82
05:42:43|3137.82
05:42:43|3138.37
05:42:44|3138.37
05:42:45|3138.37
05:42:47|3138.37
05:42:48|3138.37
05:42:49|3138.37
05:42:50|3139.58
05:42:52|3140.21
05:42:52|3140.21
05:42:53|3140.53
05:42:54|3140.53
05:42:55|3140.53
05:42:56|3140.53
05:42:57|3140.53
05:42:58|3140.53
05:43:00|3140.53
05:43:01|3140.53
05:43:02|3140.53
05:43:03|3140.53
05:43:05|3140.53
05:43:05|3140.53
05:43:06|3140.23
05:43:07|3140.23
05:43:08|3140.23
05:43:12|3140.23
05:43:12|3140.23
05:43:13|3140.23
05:43:14|3139.68
05:43:15|3139.62
05:43:23|3139.49
05:43:24|3139.01
05:43:25|3139.01
05:43:26|3139.01
05:43:27|3139.01
05:43:28|3139.01
05:43:29|3139.01
05:43:31|3139.01
05:43:31|3139.01
05:43:33|3139.67
05:43:34|3139.67
05:43:34|3139.67
05:43:36|3139.67
05:43:36|3139.67
05:43:37|3139.72
05:43:38|3139.72
05:43:40|3139.72
05:43:40|3140.83
05:43:41|3140.83
05:43:43|3141.76
05:43:44|3141.76
05:43:45|3140.87
05:43:46|3140.87
05:43:47|3140.87
05:43:49|3140.87
05:43:50|3140.65
05:43:51|3140.65
05:43:52|3140.65
05:43:53|3140.65
05:43:54|3140.65
05:43:55|3140.65
05:43:56|3140.65
05:43:57|3140.65
05:43:59|3140.65
05:43:59|3140.65
05:44:01|3140.65
05:44:02|3140.85
05:44:03|3140.85
05:44:04|3140.85
05:44:05|3141.
05:44:06|3141.
05:44:07|3141.
05:44:08|3141.
05:44:09|3141.46
05:44:10|3143.08
05:44:11|3143.08
05:44:12|3143.08
05:44:13|3143.08
05:44:14|3143.08
05:44:15|3143.
05:44:16|3143.
05:44:17|3143.
05:44:18|3143.
05:44:19|3143.
05:44:20|3144.09
05:44:21|3144.09
05:44:22|3144.09
05:44:24|3143.8
05:44:26|3143.8
05:44:26|3143.8
05:44:28|3143.8
05:44:28|3143.85
05:44:29|3144.03
05:44:30|3144.03
05:44:32|3144.09
05:44:33|3144.09
05:44:34|3144.09
05:44:36|3144.14
05:44:36|3144.14
05:44:37|3144.14
05:44:38|3144.14
05:44:39|3144.14
05:44:40|3144.18
05:44:41|3144.18
05:44:42|3144.6
05:44:43|3144.6
05:44:44|3144.6
05:44:45|3144.6
05:44:46|3144.6
05:44:47|3144.6
05:44:48|3144.6
05:44:49|3144.46
05:44:50|3144.46
05:44:51|3144.46
05:44:52|3144.46
05:44:53|3144.53
05:44:54|3144.53
05:44:55|3144.53
05:44:56|3144.53
05:44:57|3144.53
05:44:58|3144.53
05:45:01|3144.53
05:45:02|3144.53
05:45:04|3144.53
05:45:04|3144.53
05:45:05|3144.53
05:45:06|3144.53
05:45:07|3144.53
05:45:08|3144.12
05:45:09|3143.33
05:45:10|3143.33
05:45:11|3143.33
05:45:12|3142.56
05:45:13|3142.56
05:45:14|3142.56
05:45:15|3142.56
05:45:16|3142.56
05:45:17|3142.56
05:45:18|3142.56
05:45:19|3142.56
05:45:20|3142.56
05:45:21|3142.56
05:45:22|3141.95
05:45:23|3141.96
05:45:24|3141.96
05:45:26|3142.14
05:45:27|3142.14
05:45:27|3142.14
05:45:30|3142.14
05:45:30|3142.14
05:45:31|3142.14
05:45:32|3142.14
05:45:33|3142.14
05:45:34|3142.13
05:45:35|3142.13
05:45:36|3142.97
05:45:37|3142.97
05:45:38|3142.97
05:45:39|3142.97
05:45:40|3142.97
05:45:41|3142.97
05:45:43|3142.97
05:45:43|3142.97
05:45:44|3143.07
05:45:47|3144.18
05:45:52|3144.53
05:45:59|3144.53
05:46:00|3144.53
05:46:01|3144.53
05:46:02|3144.53
05:46:03|3144.53
05:46:05|3144.56
05:46:06|3144.56
05:46:07|3144.56
05:46:08|3144.56
05:46:09|3144.56
05:46:10|3144.56
05:46:11|3144.56
05:46:12|3144.56
05:46:13|3144.54
05:46:14|3144.54
05:46:14|3144.54
05:46:16|3144.54
05:46:16|3144.54
05:46:18|3144.54
05:46:19|3144.54
05:46:20|3144.54
05:46:20|3144.54
05:46:22|3144.54
05:46:23|3144.54
05:46:24|3144.54
05:46:25|3144.54
05:46:27|3144.54
05:46:27|3144.54
05:46:29|3144.54
05:46:30|3144.3
05:46:31|3144.29
05:46:32|3144.29
05:46:33|3144.29
05:46:37|3144.29
05:46:39|3143.26
05:46:39|3143.26
05:46:40|3143.26
05:46:43|3143.26
05:46:43|3142.92
05:46:44|3142.92
05:46:45|3142.92
05:46:46|3142.92
05:46:47|3142.92
05:46:48|3142.92
05:46:49|3142.92
05:46:50|3142.67
05:46:51|3142.67
05:46:52|3142.67
05:46:53|3142.7
05:46:54|3142.7
05:46:55|3142.7
05:46:56|3142.7
05:46:57|3142.7
05:46:58|3142.7
05:46:59|3142.7
05:47:00|3142.7
05:47:01|3142.62
05:47:02|3142.67
05:47:03|3142.67
05:47:05|3142.68
05:47:06|3142.93
05:47:06|3142.93
05:47:07|3142.93
05:47:09|3142.86
05:47:10|3142.89
05:47:11|3142.89
05:47:12|3143.53
05:47:12|3143.53
05:47:13|3143.53
05:47:15|3143.74
05:47:15|3143.74
05:47:16|3143.74
05:47:18|3143.74
05:47:19|3143.84
05:47:20|3143.84
05:47:23|3143.84
05:47:32|3143.84
05:47:32|3144.31
05:47:34|3144.31
05:47:35|3144.31
05:47:36|3144.31
05:47:37|3144.31
05:47:38|3144.31
05:47:40|3144.31
05:47:40|3144.86
05:47:42|3144.86
05:47:43|3144.86
05:47:44|3144.97
05:47:45|3145.08
05:47:46|3145.08
05:47:48|3145.08
05:47:48|3145.15
05:47:49|3145.15
05:47:51|3145.15
05:47:51|3145.15
05:47:52|3145.15
05:47:53|3145.15
05:47:54|3146.65
05:47:55|3146.65
05:47:56|3146.65
05:47:57|3146.65
05:47:59|3146.65
05:48:01|3146.88
05:48:01|3147.55
05:48:03|3147.86
05:48:03|3147.86
05:48:06|3147.89
05:48:06|3147.89
05:48:09|3147.82
05:48:09|3148.33
05:48:10|3148.33
05:48:11|3148.33
05:48:12|3148.33
05:48:13|3147.81
05:48:14|3147.81
05:48:15|3147.81
05:48:16|3147.81
05:48:17|3147.85
05:48:18|3147.85
05:48:19|3147.85
05:48:20|3147.85
05:48:21|3147.85
05:48:22|3148.32
05:48:23|3148.32
05:48:24|3148.32
05:48:25|3148.32
05:48:26|3148.32
05:48:27|3148.32
05:48:28|3148.32
05:48:30|3148.32
05:48:31|3148.32
05:48:32|3148.32
05:48:34|3148.32
05:48:34|3148.32
05:48:41|3148.32
05:48:42|3148.32
05:48:43|3148.32
05:48:44|3148.32
05:48:46|3148.32
05:48:46|3148.32
05:48:48|3148.32
05:48:48|3148.32
05:48:49|3148.32
05:48:51|3148.32
05:48:52|3147.81
05:48:53|3147.81
05:48:54|3147.81
05:48:55|3147.81
05:48:56|3147.81
05:48:57|3147.81
05:48:58|3147.81
05:48:59|3147.81
05:49:00|3147.81
05:49:01|3147.81
05:49:02|3147.81
05:49:03|3147.83
05:49:04|3147.81
05:49:05|3147.81
05:49:07|3147.81
05:49:07|3147.81
05:49:09|3147.81
05:49:22|3147.81
05:49:23|3148.51
05:49:23|3148.51
05:49:24|3148.89
05:49:25|3148.89
05:49:26|3148.89
05:49:27|3148.89
05:49:28|3148.89
05:49:30|3148.89
05:49:30|3148.89
05:49:31|3148.89
05:49:32|3148.89
05:49:34|3148.89
05:49:35|3150.07
05:49:36|3150.07
05:49:37|3150.07
05:49:38|3150.07
05:49:39|3150.07
05:49:40|3150.07
05:49:41|3150.07
05:49:43|3150.07
05:49:43|3150.07
05:49:45|3150.07
05:49:45|3150.07
05:49:46|3150.07
05:49:48|3150.
05:49:49|3150.
05:49:49|3150.
05:49:51|3149.99
05:49:52|3149.99
05:49:52|3149.99
05:49:53|3149.99
05:49:54|3149.99
05:49:55|3149.99
05:49:56|3149.99
05:49:57|3149.99
05:49:59|3150.75
05:49:59|3150.75
05:50:01|3151.51
05:50:01|3151.51
05:50:04|3151.51
05:50:04|3151.51
05:50:05|3151.46
05:50:07|3151.36
05:50:08|3150.67
05:50:10|3150.67
05:50:10|3150.67
05:50:12|3150.67
05:50:13|3150.67
05:50:13|3150.67
05:50:14|3150.67
05:50:15|3151.49
05:50:17|3151.49
05:50:18|3151.48
05:50:19|3151.48
05:50:19|3151.48
05:50:20|3151.5
05:50:22|3151.78
05:50:23|3151.78
05:50:24|3151.78
05:50:25|3151.78
05:50:26|3151.78
05:50:27|3151.78
05:50:28|3151.78
05:50:29|3151.78
05:50:30|3151.78
05:50:32|3151.78
05:50:33|3151.78
05:50:34|3151.78
05:50:36|3151.78
05:50:37|3151.7
05:50:38|3151.7
05:50:38|3151.7
05:50:40|3151.7
05:50:42|3151.7
05:50:43|3151.7
05:50:45|3151.7
05:50:46|3151.7
05:50:47|3151.8
05:50:48|3151.8
05:50:48|3151.8
05:50:50|3151.8
05:50:50|3151.81
05:50:52|3151.81
05:50:53|3151.81
05:50:53|3151.81
05:50:54|3151.81
05:50:55|3151.81
05:50:56|3151.81
05:50:57|3151.81
05:50:58|3151.81
05:50:59|3151.81
05:51:01|3151.81
05:51:01|3151.81
05:51:02|3150.7
05:51:04|3150.11
05:51:04|3150.11
05:51:05|3150.11
05:51:07|3150.11
05:51:08|3150.29
05:51:09|3151.73
05:51:11|3151.73
05:51:11|3152.99
05:51:12|3152.99
05:51:13|3152.99
05:51:14|3152.99
05:51:15|3152.99
05:51:16|3152.99
05:51:17|3152.99
05:51:19|3152.99
05:51:20|3152.99
05:51:21|3152.99
05:51:22|3152.99
05:51:23|3152.99
05:51:23|3152.99
05:51:25|3152.99
05:51:26|3152.99
05:51:27|3152.99
05:51:28|3152.99
05:51:29|3152.99
05:51:30|3152.99
05:51:32|3152.99
05:51:33|3152.99
05:51:34|3152.99
05:51:36|3152.99
05:51:36|3152.99
05:51:37|3152.99
05:51:39|3152.99
05:51:40|3152.99
05:51:41|3152.51
05:51:41|3152.51
05:51:42|3152.51
05:51:43|3152.51
05:51:45|3152.51
05:51:45|3152.51
05:51:48|3152.51
05:51:48|3152.51
05:51:49|3152.51
05:51:50|3151.99
05:51:51|3152.27
05:51:52|3152.27
05:51:53|3152.27
05:51:54|3152.27
05:51:55|3152.27
05:51:56|3152.27
05:51:57|3152.27
05:51:58|3152.27
05:52:00|3152.27
05:52:01|3152.27
05:52:02|3152.27
05:52:03|3152.27
05:52:04|3152.27
05:52:05|3152.23
05:52:06|3152.23
05:52:07|3152.23
05:52:09|3152.23
05:52:09|3152.23
05:52:10|3152.23
05:52:11|3152.23
05:52:13|3152.23
05:52:13|3152.23
05:52:15|3152.23
05:52:15|3152.23
05:52:16|3152.23
05:52:18|3152.23
05:52:19|3152.23
05:52:20|3152.23
05:52:21|3152.23
05:52:22|3152.23
05:52:23|3152.23
05:52:24|3152.23
05:52:25|3154.33
05:52:26|3153.17
05:52:27|3153.45
05:52:29|3153.6
05:52:29|3153.6
05:52:30|3153.6
05:52:32|3153.71
05:52:33|3153.71
05:52:35|3153.71
05:52:36|3153.71
05:52:36|3153.49
05:52:38|3153.49
05:52:39|3153.49
05:52:40|3153.49
05:52:41|3153.49
05:52:43|3153.49
05:52:45|3153.49
05:52:45|3153.49
05:52:47|3153.49
05:52:48|3154.07
05:52:49|3154.07
05:52:50|3154.07
05:52:50|3154.07
05:52:51|3154.07
05:52:53|3154.07
05:52:54|3154.07
05:52:55|3153.92
05:52:55|3154.09
05:52:57|3154.09
05:52:58|3154.09
05:52:58|3154.09
05:52:59|3154.09
05:53:01|3154.1
05:53:02|3154.1
05:53:03|3154.1
05:53:04|3153.82
05:53:05|3153.82
05:53:06|3154.05
05:53:07|3154.05
05:53:08|3154.05
05:53:09|3154.05
05:53:10|3154.05
05:53:11|3154.05
05:53:13|3153.81
05:53:13|3153.81
05:53:14|3153.81
05:53:15|3153.81
05:53:17|3153.81
05:53:17|3153.81
05:53:18|3153.81
05:53:19|3153.81
05:53:20|3153.81
05:53:22|3153.81
05:53:23|3153.81
05:53:23|3153.81
05:53:25|3153.81
05:53:25|3153.81
05:53:26|3153.81
05:53:27|3153.81
05:53:28|3153.81
05:53:30|3153.81
05:53:30|3153.81
05:53:32|3153.81
05:53:33|3153.81
05:53:34|3153.81
05:53:35|3153.81
05:53:37|3153.71
05:53:38|3153.71
05:53:40|3153.71
05:53:41|3153.71
05:53:43|3153.71
05:53:44|3153.71
05:53:45|3153.71
05:53:45|3153.71
05:53:47|3153.71
05:53:48|3153.71
05:53:49|3153.71
05:53:50|3153.67
05:53:50|3153.67
05:53:51|3153.67
05:53:52|3153.67
05:53:54|3153.67
05:53:54|3153.67
05:53:56|3153.67
05:53:57|3153.67
05:53:58|3153.67
05:53:59|3153.67
05:54:00|3153.67
05:54:01|3153.67
05:54:02|3153.67
05:54:03|3153.14
05:54:04|3153.14
05:54:06|3153.14
05:54:07|3153.1
05:54:08|3153.1
05:54:09|3153.1
05:54:11|3153.1
05:54:11|3153.1
05:54:13|3153.03
05:54:13|3153.03
05:54:15|3153.03
05:54:16|3153.03
05:54:17|3153.03
05:54:18|3153.03
05:54:19|3153.03
05:54:20|3153.03
05:54:21|3153.03
05:54:22|3153.03
05:54:23|3153.03
05:54:24|3153.03
05:54:25|3153.03
05:54:26|3153.03
05:54:27|3153.03
05:54:28|3153.03
05:54:29|3153.03
05:54:30|3153.03
05:54:31|3153.14
05:54:32|3153.14
05:54:33|3153.14
05:54:35|3153.14
05:54:36|3153.14
05:54:37|3153.14
05:54:38|3153.14
05:54:39|3153.14
05:54:40|3153.14
05:54:42|3153.14
05:54:42|3153.14
05:54:44|3153.14
05:54:45|3153.14
05:54:47|3153.14
05:54:48|3153.14
05:54:49|3153.14
05:54:50|3153.14
05:54:51|3153.15
05:54:52|3153.15
05:54:52|3153.15
05:54:53|3153.15
05:54:55|3153.15
05:54:57|3153.15
05:54:58|3153.15
05:54:58|3153.15
05:54:59|3153.01
05:55:01|3153.01
05:55:02|3153.01
05:55:02|3153.01
05:55:04|3153.01
05:55:04|3153.01
05:55:05|3153.01
05:55:07|3153.01
05:55:08|3152.2
05:55:10|3152.19
05:55:10|3152.72
05:55:11|3152.72
05:55:12|3153.4
05:55:13|3153.4
05:55:14|3153.71
05:55:15|3154.08
05:55:16|3154.08
05:55:17|3154.08
05:55:18|3154.08
05:55:20|3154.08
05:55:21|3154.08
05:55:22|3154.08
05:55:23|3154.08
05:55:24|3154.08
05:55:25|3154.08
05:55:26|3154.08
05:55:27|3154.08
05:55:28|3154.08
05:55:28|3153.92
05:55:30|3153.92
05:55:31|3153.92
05:55:32|3153.92
05:55:32|3153.92
05:55:33|3153.92
05:55:34|3153.92
05:55:36|3153.92
05:55:37|3154.75
05:55:39|3155.
05:55:39|3154.69
05:55:40|3154.69
05:55:41|3154.65
05:55:42|3154.65
05:55:43|3154.65
05:55:45|3154.65
05:55:45|3154.65
05:55:46|3154.65
05:55:48|3154.65
05:55:48|3154.65
05:55:51|3154.97
05:55:51|3154.97
05:55:52|3154.97
05:55:53|3154.97
05:55:54|3154.97
05:55:55|3154.97
05:55:58|3154.97
05:55:59|3154.97
05:56:00|3154.97
05:56:18|3154.97
05:56:19|3154.82
05:56:20|3154.81
05:56:21|3154.81
05:56:22|3154.81
05:56:23|3154.77
05:56:24|3154.77
05:56:25|3154.77
05:56:26|3154.77
05:56:27|3154.77
05:56:28|3154.77
05:56:29|3154.77
05:56:30|3154.77
05:56:31|3154.77
05:56:32|3154.77
05:56:33|3154.97
05:56:34|3154.97
05:56:35|3154.97
05:56:36|3154.71
05:56:37|3154.71
05:56:39|3154.71
05:56:39|3154.71
05:56:42|3154.71
05:56:43|3154.71
05:56:44|3154.71
05:56:45|3154.71
05:56:46|3154.71
05:56:47|3154.71
05:56:48|3154.99
05:56:49|3154.99
05:56:50|3154.99
05:56:51|3154.99
05:56:52|3154.99
05:56:53|3154.99
05:56:54|3154.99
05:56:55|3154.99
05:56:57|3154.99
05:56:58|3154.99
05:56:59|3155.
05:57:01|3155.
05:57:01|3155.
05:57:02|3155.
05:57:05|3155.
05:57:06|3155.
05:57:07|3155.
05:57:07|3155.
05:57:09|3155.
05:57:09|3155.
05:57:11|3155.
05:57:11|3155.
05:57:13|3155.
05:57:15|3155.
05:57:16|3155.
05:57:17|3154.98
05:57:18|3154.99
05:57:18|3153.91
05:57:20|3153.91
05:57:21|3154.94
05:57:22|3154.2
05:57:23|3154.2
05:57:23|3154.2
05:57:25|3154.2
05:57:26|3154.2
05:57:27|3154.2
05:57:27|3154.2
05:57:29|3154.2
05:57:30|3154.2
05:57:31|3155.01
05:57:33|3155.01
05:57:33|3155.01
05:57:34|3155.36
05:57:35|3155.36
05:57:37|3155.36
05:57:46|3155.36
05:57:49|3156.18
05:57:50|3156.18
05:57:51|3156.18
05:57:52|3156.18
05:57:53|3156.18
05:57:55|3156.18
05:57:55|3156.18
05:57:57|3156.18
05:57:58|3156.18
05:57:59|3156.18
05:57:59|3156.18
05:58:02|3155.55
05:58:02|3155.55
05:58:03|3155.55
05:58:04|3155.55
05:58:05|3155.55
05:58:07|3155.55
05:58:08|3155.55
05:58:09|3155.55
05:58:10|3155.55
05:58:11|3155.55
05:58:19|3155.55
05:58:20|3155.55
05:58:21|3155.06
05:58:22|3155.06
05:58:23|3154.85
05:58:24|3154.85
05:58:26|3154.85
05:58:27|3154.85
05:58:28|3154.85
05:58:29|3154.85
05:58:30|3155.07
05:58:31|3155.07
05:58:31|3154.86
05:58:33|3154.86
05:58:34|3154.86
05:58:35|3154.87
05:58:36|3154.87
05:58:36|3154.87
05:58:39|3154.87
05:58:40|3154.87
05:58:42|3154.68
05:58:42|3154.68
05:58:43|3154.68
05:58:44|3154.68
05:58:45|3154.68
05:58:46|3154.34
05:58:47|3154.34
05:58:48|3153.16
05:58:49|3153.16
05:58:50|3153.16
05:58:51|3153.
05:58:52|3153.
05:58:54|3153.
05:58:55|3153.
05:58:56|3153.
05:58:57|3153.
05:58:59|3153.
05:58:59|3153.06
05:59:00|3153.1
05:59:02|3154.45
05:59:03|3154.45
05:59:05|3154.45
05:59:05|3154.45
05:59:06|3154.45
05:59:07|3154.45
05:59:08|3154.45
05:59:10|3154.45
05:59:10|3154.45
05:59:12|3154.45
05:59:13|3154.45
05:59:14|3154.45
05:59:15|3154.45
05:59:17|3154.85
05:59:18|3153.81
05:59:19|3153.38
05:59:20|3153.38
05:59:21|3153.38
05:59:22|3153.38
05:59:23|3153.38
05:59:24|3152.35
05:59:25|3152.48
05:59:26|3152.64
05:59:27|3152.64
05:59:29|3152.64
05:59:29|3152.49
05:59:31|3152.64
05:59:32|3152.79
05:59:33|3152.79
05:59:34|3152.79
05:59:35|3152.79
05:59:36|3152.79
05:59:37|3152.79
05:59:38|3152.79
05:59:40|3153.11
05:59:40|3153.11
05:59:42|3152.74
05:59:43|3152.74
05:59:45|3152.74
05:59:45|3152.74
05:59:46|3152.74
05:59:47|3152.74
05:59:49|3151.95
05:59:50|3151.95
05:59:50|3151.95
05:59:52|3151.95
05:59:53|3151.95
05:59:54|3151.95
05:59:55|3151.95
05:59:55|3151.95
05:59:56|3151.8
05:59:58|3152.26
05:59:58|3152.26
05:59:59|3152.26
06:00:01|3152.22
06:00:02|3152.22
06:00:03|3152.22
06:00:03|3152.22
06:00:05|3152.22
06:00:06|3152.22
06:00:08|3152.22
06:00:08|3152.22
06:00:09|3152.22
06:00:10|3151.44
06:00:11|3151.44
06:00:12|3151.34
06:00:13|3151.34
06:00:15|3151.34
06:00:16|3151.34
06:00:18|3151.34
06:00:18|3151.34
06:00:19|3151.34
06:00:20|3151.34
06:00:22|3152.13
06:00:22|3152.13
06:00:23|3152.13
06:00:25|3152.13
06:00:26|3152.13
06:00:26|3152.13
06:00:28|3152.13
06:00:28|3152.13
06:00:29|3152.13
06:00:30|3152.13
06:00:32|3152.13
06:00:32|3151.46
06:00:33|3151.46
06:00:34|3151.31
06:00:35|3151.31
06:00:37|3151.31
06:00:37|3151.31
06:00:38|3150.58
06:00:40|3150.58
06:00:42|3150.58
06:00:42|3150.58
06:00:44|3150.58
06:00:46|3150.58
06:00:46|3150.58
06:00:47|3150.58
06:00:49|3150.58
06:00:51|3150.58
06:00:51|3150.58
06:00:52|3150.58
06:00:54|3150.58
06:00:54|3150.58
06:00:55|3150.58
06:00:56|3150.58
06:00:57|3150.58
06:00:58|3150.58
06:00:59|3150.58
06:01:00|3150.58
06:01:02|3150.58
06:01:03|3150.1
06:01:03|3150.1
06:01:04|3150.1
06:01:06|3150.1
06:01:07|3150.1
06:01:08|3150.1
06:01:09|3150.1
06:01:10|3150.1
06:01:11|3150.1
06:01:13|3150.1
06:01:13|3150.1
06:01:14|3150.1
06:01:15|3150.1
06:01:16|3150.1
06:01:17|3150.1
06:01:19|3150.1
06:01:19|3150.1
06:01:20|3151.2
06:01:21|3151.2
06:01:23|3151.2
06:01:24|3151.2
06:01:24|3151.2
06:01:26|3151.2
06:01:26|3151.2
06:01:28|3151.2
06:01:30|3151.2
06:01:31|3151.2
06:01:31|3151.2
06:01:32|3151.2
06:01:34|3151.2
06:01:35|3151.2
06:01:36|3151.2
06:01:36|3150.8
06:01:38|3150.8
06:01:39|3150.8
06:01:41|3150.8
06:01:41|3150.8
06:01:43|3150.8
06:01:45|3150.8
06:01:46|3150.8
06:01:47|3150.8
06:01:49|3150.8
06:01:50|3150.8
06:01:50|3151.31
06:01:51|3151.31
06:01:52|3151.31
06:01:54|3151.52
06:01:55|3150.12
06:01:56|3150.
06:01:56|3150.
06:01:58|3150.
06:01:59|3150.67
06:02:00|3150.67
06:02:01|3150.67
06:02:01|3150.67
06:02:03|3150.67
06:02:04|3150.67
06:02:05|3150.67
06:02:06|3150.67
06:02:07|3150.67
06:02:08|3150.67
06:02:09|3150.67
06:02:10|3150.67
06:02:11|3150.67
06:02:12|3150.67
06:02:14|3150.67
06:02:14|3150.67
06:02:15|3150.67
06:02:16|3150.67
06:02:18|3150.67
06:02:19|3150.67
06:02:20|3150.67
06:02:21|3150.67
06:02:22|3150.67
06:02:23|3150.91
06:02:24|3150.91
06:02:25|3150.92
06:02:26|3150.91
06:02:27|3150.91
06:02:29|3150.91
06:02:30|3150.91
06:02:30|3150.91
06:02:31|3150.91
06:02:33|3150.91
06:02:33|3150.91
06:02:35|3150.91
06:02:36|3150.91
06:02:37|3150.91
06:02:38|3150.91
06:02:39|3150.91
06:02:39|3150.91
06:02:41|3150.91
06:02:41|3150.91
06:02:43|3150.91
06:02:44|3150.91
06:02:45|3150.91
06:02:46|3150.91
06:02:47|3150.91
06:02:48|3150.91
06:02:50|3150.91
06:02:51|3150.91
06:02:51|3150.91
06:02:54|3150.91
06:02:54|3150.91
06:02:55|3150.91
06:02:56|3150.91
06:02:57|3150.91
06:02:58|3150.91
06:02:59|3150.91
06:03:00|3150.91
06:03:01|3150.91
06:03:02|3150.91
06:03:04|3150.91
06:03:05|3150.91
06:03:07|3150.91
06:03:07|3150.91
06:03:09|3150.91
06:03:10|3150.91
06:03:11|3150.91
06:03:12|3150.91
06:03:13|3150.91
06:03:14|3150.91
06:03:15|3150.91
06:03:16|3150.37
06:03:18|3150.37
06:03:19|3150.37
06:03:20|3150.37
06:03:21|3150.88
06:03:22|3150.88
06:03:23|3150.88
06:03:24|3150.88
06:03:25|3150.88
06:03:26|3150.2
06:03:27|3150.19
06:03:28|3150.2
06:03:29|3150.2
06:03:30|3150.2
06:03:31|3150.2
06:03:32|3150.2
06:03:33|3150.2
06:03:34|3150.2
06:03:35|3150.2
06:03:36|3150.2
06:03:37|3149.97
06:03:38|3149.97
06:03:39|3149.97
06:03:40|3149.97
06:03:41|3149.97
06:03:42|3149.91
06:03:44|3149.92
06:03:45|3149.88
06:03:47|3149.88
06:03:47|3149.88
06:03:49|3148.86
06:03:50|3148.86
06:03:52|3148.86
06:03:52|3148.86
06:03:55|3148.86
06:03:55|3148.86
06:03:56|3148.86
06:03:57|3148.86
06:03:58|3148.86
06:03:59|3148.86
06:04:00|3148.86
06:04:01|3148.86
06:04:03|3148.86
06:04:04|3148.86
06:04:04|3148.86
06:04:06|3148.86
06:04:07|3148.86
06:04:08|3148.86
06:04:09|3148.86
06:04:10|3148.86
06:04:11|3148.86
06:04:12|3148.86
06:04:13|3148.86
06:04:14|3148.86
06:04:15|3148.86
06:04:15|3148.86
06:04:16|3148.86
06:04:18|3148.86
06:04:19|3148.86
06:04:20|3148.86
06:04:22|3148.86
06:04:22|3148.86
06:04:24|3148.86
06:04:25|3148.86
06:04:26|3148.86
06:04:27|3148.86
06:04:29|3148.86
06:04:30|3148.86
06:04:30|3148.86
06:04:32|3148.86
06:04:33|3148.86
06:04:34|3150.26
06:04:35|3150.26
06:04:36|3150.09
06:04:36|3150.09
06:04:38|3150.09
06:04:38|3150.09
06:04:39|3150.09
06:04:41|3149.68
06:04:41|3149.68
06:04:42|3149.68
06:04:43|3149.68
06:04:45|3149.68
06:04:45|3149.68
06:04:47|3149.68
06:04:48|3149.68
06:04:49|3149.68
06:04:51|3150.03
06:04:51|3150.03
06:04:53|3150.03
06:04:54|3150.03
06:04:56|3150.03
06:04:56|3150.03
06:04:57|3150.03
06:04:58|3150.03
06:04:59|3150.03
06:05:00|3150.03
06:05:01|3150.03
06:05:03|3150.03
06:05:04|3150.03
06:05:05|3150.03
06:05:06|3150.03
06:05:07|3150.03
06:05:08|3150.03
06:05:09|3150.03
06:05:10|3149.47
06:05:11|3149.47
06:05:12|3149.47
06:05:13|3149.47
06:05:14|3149.47
06:05:15|3149.47
06:05:16|3149.47
06:05:17|3149.47
06:05:18|3149.47
06:05:19|3149.48
06:05:20|3149.48
06:05:21|3150.08
06:05:22|3150.08
06:05:23|3150.08
06:05:24|3150.08
06:05:25|3150.08
06:05:26|3150.08
06:05:28|3150.08
06:05:28|3150.08
06:05:29|3150.08
06:05:30|3150.08
06:05:31|3150.08
06:05:32|3150.08
06:05:34|3150.08
06:05:34|3150.08
06:05:35|3150.08
06:05:37|3150.08
06:05:37|3150.08
06:05:38|3150.08
06:05:39|3150.08
06:05:40|3150.01
06:05:41|3150.01
06:05:42|3150.01
06:05:44|3150.01
06:05:45|3150.01
06:05:47|3150.01
06:05:48|3150.01
06:05:49|3150.01
06:05:50|3149.73
06:05:51|3149.73
06:05:52|3149.73
06:05:53|3149.73
06:05:54|3149.73
06:05:56|3149.73
06:05:57|3149.73
06:05:58|3149.73
06:05:59|3149.73
06:06:00|3149.73
06:06:01|3149.73
06:06:01|3149.73
06:06:03|3149.73
06:06:04|3149.73
06:06:05|3149.73
06:06:06|3149.73
06:06:07|3149.73
06:06:08|3149.73
06:06:09|3149.73
06:06:10|3149.73
06:06:11|3150.09
06:06:12|3151.18
06:06:12|3151.18
06:06:14|3151.18
06:06:16|3151.18
06:06:16|3151.18
06:06:17|3151.64
06:06:18|3151.64
06:06:19|3151.64
06:06:20|3152.36
06:06:21|3152.36
06:06:23|3152.36
06:06:24|3152.36
06:06:25|3152.36
06:06:26|3152.36
06:06:26|3152.36
06:06:28|3151.94
06:06:29|3151.94
06:06:30|3152.01
06:06:31|3152.01
06:06:32|3152.01
06:06:33|3152.01
06:06:35|3152.01
06:06:35|3152.01
06:06:36|3152.01
06:06:37|3152.01
06:06:38|3152.01
06:06:39|3152.01
06:06:40|3152.01
06:06:41|3152.01
06:06:42|3152.01
06:06:43|3152.01
06:06:44|3152.01
06:06:46|3152.01
06:06:46|3152.01
06:06:49|3152.01
06:06:49|3152.01
06:06:50|3152.01
06:06:52|3152.01
06:06:53|3152.01
06:06:54|3152.01
06:06:55|3152.01
06:06:56|3152.01
06:06:57|3152.01
06:06:58|3152.01
06:06:59|3152.01
06:07:00|3152.01
06:07:01|3152.01
06:07:03|3152.01
06:07:04|3152.01
06:07:05|3152.01
06:07:06|3152.01
06:07:07|3152.01
06:07:08|3152.01
06:07:10|3152.01
06:07:10|3152.01
06:07:13|3153.23
06:07:13|3153.23
06:07:14|3153.23
06:07:15|3153.23
06:07:17|3153.01
06:07:18|3153.01
06:07:19|3153.17
06:07:19|3153.17
06:07:21|3153.17
06:07:22|3153.17
06:07:23|3153.17
06:07:23|3153.17
06:07:25|3153.17
06:07:26|3152.97
06:07:28|3151.73
06:07:28|3151.73
06:07:29|3151.73
06:07:30|3151.73
06:07:31|3151.73
06:07:33|3151.73
06:07:33|3151.73
06:07:34|3151.73
06:07:35|3151.73
06:07:36|3151.73
06:07:38|3151.73
06:07:39|3151.76
06:07:39|3151.76
06:07:40|3151.76
06:07:41|3151.76
06:07:42|3151.76
06:07:44|3151.76
06:07:44|3151.57
06:07:46|3151.57
06:07:46|3151.57
06:07:48|3151.58
06:07:50|3151.58
06:07:51|3151.58
06:07:51|3151.58
06:07:52|3151.58
06:07:54|3151.58
06:07:54|3151.58
06:07:55|3151.58
06:07:56|3151.58
06:07:58|3151.58
06:07:59|3151.58
06:08:00|3151.58
06:08:01|3152.07
06:08:03|3152.07
06:08:04|3152.07
06:08:05|3152.07
06:08:06|3152.07
06:08:07|3152.07
06:08:08|3152.07
06:08:08|3152.07
06:08:10|3152.07
06:08:11|3152.07
06:08:12|3152.07
06:08:12|3152.07
06:08:14|3152.07
06:08:15|3152.07
06:08:16|3152.07
06:08:17|3152.07
06:08:18|3152.07
06:08:19|3152.07
06:08:20|3151.97
06:08:21|3151.97
06:08:22|3151.79
06:08:23|3151.79
06:08:24|3151.79
06:08:25|3151.79
06:08:26|3151.79
06:08:28|3151.79
06:08:29|3151.79
06:08:30|3151.79
06:08:30|3151.79
06:08:31|3151.79
06:08:33|3151.79
06:08:34|3151.79
06:08:36|3151.79
06:08:37|3151.79
06:08:38|3151.79
06:08:39|3151.79
06:08:39|3151.79
06:08:40|3151.79
06:08:41|3151.79
06:08:42|3151.79
06:08:43|3151.79
06:08:44|3151.79
06:08:46|3151.79
06:08:47|3151.79
06:08:47|3151.79
06:08:49|3151.73
06:08:50|3151.73
06:08:51|3151.73
06:08:52|3151.73
06:08:54|3151.73
06:08:54|3151.73
06:08:56|3151.73
06:08:57|3151.73
06:08:57|3151.73
06:08:59|3151.73
06:08:59|3151.63
06:09:00|3151.63
06:09:02|3151.63
06:09:02|3151.63
06:09:04|3151.63
06:09:06|3151.63
06:09:07|3151.63
06:09:08|3151.63
06:09:09|3151.63
06:09:10|3151.63
06:09:11|3151.63
06:09:12|3151.63
06:09:14|3151.74
06:09:14|3151.74
06:09:15|3151.74
06:09:16|3151.74
06:09:17|3151.74
06:09:18|3151.74
06:09:19|3151.66
06:09:20|3151.66
06:09:21|3152.01
06:09:23|3152.01
06:09:24|3152.01
06:09:25|3152.01
06:09:26|3152.01
06:09:27|3152.01
06:09:28|3152.01
06:09:29|3152.05
06:09:30|3152.05
06:09:32|3152.21
06:09:32|3152.21
06:09:34|3152.27
06:09:35|3152.27
06:09:36|3152.27
06:09:37|3152.27
06:09:38|3152.27
06:09:39|3152.27
06:09:40|3152.69
06:09:41|3152.73
06:09:42|3152.73
06:09:43|3152.73
06:09:44|3152.73
06:09:45|3152.73
06:09:46|3152.73
06:09:47|3152.89
06:09:48|3152.47
06:09:50|3152.47
06:09:51|3152.47
06:09:52|3152.47
06:09:52|3152.47
06:09:54|3152.47
06:09:55|3152.47
06:09:57|3152.47
06:09:57|3152.47
06:09:58|3150.94
06:09:59|3150.94
06:10:00|3151.28
06:10:01|3151.12
06:10:02|3151.12
06:10:04|3151.16
06:10:06|3151.16
06:10:07|3151.16
06:10:07|3151.16
06:10:09|3151.16
06:10:10|3151.16
06:10:10|3151.16
06:10:11|3151.16
06:10:12|3151.16
06:10:13|3151.5
06:10:15|3151.5
06:10:16|3151.5
06:10:17|3151.85
06:10:18|3151.85
06:10:19|3151.85
06:10:20|3151.61
06:10:21|3151.61
06:10:22|3151.61
06:10:23|3151.61
06:10:25|3151.7
06:10:25|3151.7
06:10:26|3151.7
06:10:28|3151.7
06:10:29|3151.7
06:10:30|3151.7
06:10:31|3151.7
06:10:32|3151.7
06:10:33|3151.7
06:10:34|3151.11
06:10:35|3151.11
06:10:36|3151.11
06:10:37|3151.11
06:10:38|3151.11
06:10:39|3151.11
06:10:41|3151.11
06:10:41|3151.11
06:10:42|3151.11
06:10:43|3151.11
06:10:44|3151.11
06:10:46|3151.11
06:10:46|3151.11
06:10:47|3151.11
06:10:48|3151.11
06:10:50|3152.52
06:10:51|3152.52
06:10:52|3152.52
06:10:53|3152.52
06:10:55|3152.65
06:10:56|3152.65
06:10:58|3152.65
06:10:58|3152.65
06:10:59|3152.65
06:11:00|3152.65
06:11:01|3152.65
06:11:03|3152.67
06:11:05|3152.67
06:11:05|3152.67
06:11:06|3152.49
06:11:07|3152.49
06:11:08|3152.49
06:11:09|3152.49
06:11:10|3152.49
06:11:11|3152.49
06:11:12|3152.47
06:11:14|3152.47
06:11:15|3152.47
06:11:16|3152.47
06:11:18|3152.47
06:11:19|3152.47
06:11:20|3152.47
06:11:20|3152.47
06:11:21|3152.47
06:11:22|3152.38
06:11:23|3152.16
06:11:24|3152.44
06:11:25|3152.44
06:11:26|3152.44
06:11:28|3152.44
06:11:29|3152.44
06:11:30|3152.44
06:11:31|3152.44
06:11:32|3152.44
06:11:33|3152.44
06:11:34|3152.44
06:11:35|3152.44
06:11:36|3152.44
06:11:37|3152.44
06:11:38|3152.44
06:11:39|3152.44
06:11:40|3152.44
06:11:42|3152.44
06:11:42|3152.44
06:11:43|3151.65
06:11:44|3151.65
06:11:45|3151.65
06:11:46|3151.65
06:11:47|3151.65
06:11:49|3151.65
06:11:49|3151.68
06:11:51|3151.68
06:11:53|3152.12
06:11:54|3152.12
06:11:55|3152.12
06:11:56|3152.12
06:11:58|3152.12
06:11:58|3151.68
06:11:59|3151.68
06:12:00|3151.68
06:12:01|3151.85
06:12:02|3151.98
06:12:03|3151.98
06:12:04|3151.98
06:12:05|3151.98
06:12:07|3151.98
06:12:08|3151.98
06:12:09|3151.98
06:12:10|3152.09
06:12:11|3152.09
06:12:12|3152.09
06:12:12|3152.09
06:12:14|3152.09
06:12:16|3151.87
06:12:17|3151.87
06:12:18|3151.87
06:12:19|3151.87
06:12:19|3151.87
06:12:21|3151.87
06:12:22|3151.87
06:12:23|3151.87
06:12:24|3151.87
06:12:25|3151.87
06:12:26|3151.87
06:12:27|3151.87
06:12:27|3151.87
06:12:29|3151.87
06:12:29|3152.19
06:12:30|3152.19
06:12:31|3152.19
06:12:33|3152.19
06:12:33|3152.82
06:12:35|3152.07
06:12:36|3152.05
06:12:37|3152.37
06:12:38|3152.35
06:12:39|3152.34
06:12:40|3152.34
06:12:40|3152.34
06:12:42|3152.34
06:12:43|3152.34
06:12:44|3152.34
06:12:45|3152.34
06:12:45|3152.34
06:12:46|3152.33
06:12:48|3152.33
06:12:49|3152.33
06:12:50|3152.05
06:12:51|3152.05
06:12:51|3152.05
06:12:54|3152.05
06:12:55|3152.05
06:12:57|3152.05
06:12:57|3152.23
06:12:58|3152.05
06:12:59|3152.05
06:13:00|3152.05
06:13:01|3152.05
06:13:02|3152.05
06:13:04|3152.05
06:13:06|3152.05
06:13:06|3152.05
06:13:07|3152.05
06:13:10|3152.05
06:13:10|3152.25
06:13:11|3152.25
06:13:12|3152.25
06:13:13|3152.12
06:13:14|3152.12
06:13:16|3152.21
06:13:17|3152.21
06:13:18|3152.21
06:13:18|3152.21
06:13:20|3152.15
06:13:21|3152.15
06:13:23|3152.15
06:13:23|3152.15
06:13:24|3152.35
06:13:25|3152.35
06:13:27|3152.35
06:13:28|3152.35
06:13:29|3152.35
06:13:29|3152.35
06:13:31|3152.35
06:13:32|3152.35
06:13:33|3152.35
06:13:34|3152.35
06:13:35|3152.33
06:13:36|3152.33
06:13:37|3152.33
06:13:38|3152.33
06:13:39|3152.33
06:13:40|3152.33
06:13:41|3152.35
06:13:42|3152.35
06:13:43|3152.35
06:13:44|3152.35
06:13:45|3152.35
06:13:46|3152.35
06:13:47|3152.35
06:13:48|3152.35
06:13:49|3152.35
06:13:50|3152.13
06:13:51|3152.13
06:13:52|3152.13
06:13:54|3152.13
06:13:54|3152.13
06:13:56|3152.13
06:13:57|3152.13
06:13:58|3152.13
06:13:59|3152.35
06:14:00|3152.35
06:14:01|3152.35
06:14:02|3152.35
06:14:03|3152.35
06:14:05|3152.26
06:14:07|3152.26
06:14:08|3152.53
06:14:08|3152.53
06:14:10|3152.53
06:14:11|3152.53
06:14:12|3152.17
06:14:12|3152.17
06:14:14|3152.17
06:14:15|3151.68
06:14:16|3151.68
06:14:17|3151.68
06:14:18|3151.68
06:14:19|3151.68
06:14:20|3151.68
06:14:20|3151.68
06:14:22|3151.68
06:14:23|3151.68
06:14:25|3150.01
06:14:25|3149.82
06:14:26|3149.82
06:14:27|3149.82
06:14:28|3149.73
06:14:30|3149.73
06:14:31|3149.73
06:14:32|3149.73
06:14:33|3149.83
06:14:35|3149.83
06:14:35|3149.83
06:14:36|3149.83
06:14:37|3149.83
06:14:39|3149.83
06:14:40|3149.83
06:14:40|3150.15
06:14:42|3150.15
06:14:43|3150.15
06:14:44|3150.15
06:14:45|3149.86
06:14:46|3149.86
06:14:47|3149.86
06:14:48|3149.86
06:14:49|3149.86
06:14:50|3150.22
06:14:51|3150.22
06:14:52|3150.22
06:14:52|3150.22
06:14:54|3150.22
06:14:56|3150.22
06:14:56|3150.22
06:14:58|3149.53
06:14:59|3149.53
06:15:00|3149.53
06:15:01|3149.53
06:15:02|3149.53
06:15:04|3149.53
06:15:04|3149.53
06:15:06|3149.53
06:15:07|3149.53
06:15:08|3149.53
06:15:09|3149.53
06:15:14|3149.53
06:15:15|3148.77
06:15:16|3148.77
06:15:17|3148.77
06:15:18|3148.77
06:15:19|3148.77
06:15:20|3149.24
06:15:21|3149.24
06:15:23|3149.24
06:15:24|3149.24
06:15:25|3149.24
06:15:26|3149.24
06:15:27|3149.24
06:15:28|3151.35
06:15:29|3151.35
06:15:30|3151.35
06:15:31|3151.35
06:15:32|3151.35
06:15:33|3151.19
06:15:34|3151.19
06:15:35|3151.19
06:15:36|3151.19
06:15:37|3151.19
06:15:38|3151.19
06:15:39|3151.19
06:15:40|3151.05
06:15:42|3151.27
06:15:43|3151.27
06:15:44|3151.27
06:15:44|3151.27
06:15:45|3151.27
06:15:46|3151.13
06:15:47|3151.09
06:15:49|3151.09
06:15:50|3151.09
06:15:50|3151.09
06:15:52|3151.09
06:15:53|3150.88
06:15:54|3150.88
06:15:55|3150.88
06:15:57|3150.88
06:15:58|3150.88
06:15:59|3150.88
06:16:01|3150.88
06:16:03|3150.88
06:16:03|3150.88
06:16:05|3150.61
06:16:05|3150.61
06:16:08|3150.61
06:16:08|3150.61
06:16:09|3150.81
06:16:10|3150.81
06:16:11|3150.81
06:16:12|3150.81
06:16:13|3150.81
06:16:14|3150.81
06:16:15|3150.81
06:16:16|3150.81
06:16:17|3150.81
06:16:18|3150.3
06:16:19|3150.3
06:16:20|3150.3
06:16:21|3150.3
06:16:22|3150.3
06:16:23|3150.3
06:16:24|3150.3
06:16:25|3150.28
06:16:26|3150.28
06:16:27|3150.28
06:16:28|3150.21
06:16:29|3149.78
06:16:30|3149.78
06:16:31|3149.78
06:16:32|3149.78
06:16:33|3149.78
06:16:34|3149.78
06:16:36|3149.78
06:16:37|3149.78
06:16:37|3149.78
06:16:38|3149.78
06:16:39|3148.34
06:16:40|3148.34
06:16:42|3148.34
06:16:43|3148.27
06:16:44|3148.27
06:16:45|3148.27
06:16:46|3148.27
06:16:47|3148.27
06:16:48|3148.27
06:16:49|3148.19
06:16:50|3148.19
06:16:51|3148.51
06:16:52|3148.51
06:16:54|3148.83
06:16:54|3148.83
06:16:55|3148.83
06:16:57|3149.21
06:16:59|3149.21
06:17:00|3149.21
06:17:01|3149.21
06:17:02|3149.21
06:17:02|3149.21
06:17:04|3149.21
06:17:05|3149.21
06:17:06|3149.21
06:17:07|3149.21
06:17:08|3149.21
06:17:09|3149.21
06:17:10|3149.21
06:17:12|3149.21
06:17:12|3149.21
06:17:14|3149.21
06:17:14|3149.21
06:17:16|3149.21
06:17:17|3149.21
06:17:18|3149.21
06:17:20|3149.21
06:17:20|3149.21
06:17:21|3149.21
06:17:23|3149.21
06:17:23|3149.21
06:17:24|3149.21
06:17:25|3149.21
06:17:26|3149.21
06:17:27|3149.21
06:17:28|3149.21
06:17:29|3149.21
06:17:30|3149.21
06:17:32|3149.21
06:17:33|3149.21
06:17:34|3149.21
06:17:34|3149.21
06:17:36|3149.21
06:17:37|3149.21
06:17:38|3149.21
06:17:39|3147.77
06:17:40|3147.77
06:17:41|3147.77
06:17:42|3147.77
06:17:43|3147.77
06:17:44|3147.77
06:17:45|3147.77
06:17:46|3147.77
06:17:47|3147.77
06:17:48|3147.77
06:17:49|3147.77
06:17:50|3147.77
06:17:51|3147.77
06:17:52|3147.77
06:17:53|3149.21
06:17:55|3149.32
06:17:56|3150.17
06:17:58|3149.84
06:17:58|3149.84
06:18:00|3149.84
06:18:02|3149.4
06:18:03|3149.4
06:18:04|3149.4
06:18:05|3149.4
06:18:06|3149.4
06:18:07|3149.7
06:18:09|3149.7
06:18:09|3149.7
06:18:11|3149.7
06:18:13|3149.7
06:18:13|3149.7
06:18:15|3149.7
06:18:15|3150.75
06:18:16|3150.75
06:18:17|3150.77
06:18:19|3151.45
06:18:19|3151.45
06:18:21|3151.45
06:18:22|3151.18
06:18:23|3151.26
06:18:24|3151.41
06:18:25|3151.26
06:18:26|3151.17
06:18:27|3151.17
06:18:28|3151.17
06:18:29|3151.17
06:18:30|3151.17
06:18:30|3151.17
06:18:32|3151.17
06:18:33|3150.83
06:18:33|3150.83
06:18:34|3150.88
06:18:36|3150.88
06:18:38|3150.88
06:18:39|3150.88
06:18:40|3150.88
06:18:40|3150.88
06:18:42|3150.88
06:18:43|3150.88
06:18:44|3150.88
06:18:45|3150.88
06:18:45|3150.88
06:18:47|3150.88
06:18:47|3150.88
06:18:49|3150.88
06:18:50|3151.13
06:18:51|3151.13
06:18:52|3151.13
06:18:53|3151.13
06:18:54|3151.13
06:18:54|3151.13
06:18:56|3151.13
06:18:58|3151.13
06:18:59|3150.95
06:19:00|3150.95
06:19:02|3150.95
06:19:03|3150.95
06:19:04|3150.95
06:19:05|3150.95
06:19:06|3150.95
06:19:07|3151.26
06:19:08|3151.26
06:19:09|3151.26
06:19:10|3151.26
06:19:11|3151.26
06:19:12|3151.26
06:19:13|3151.26
06:19:14|3151.26
06:19:15|3151.26
06:19:16|3151.26
06:19:17|3151.26
06:19:18|3151.26
06:19:19|3151.26
06:19:20|3151.26
06:19:21|3151.26
06:19:22|3150.75
06:19:23|3150.75
06:19:24|3150.75
06:19:25|3150.75
06:19:27|3150.75
06:19:28|3150.75
06:19:28|3150.75
06:19:29|3150.75
06:19:30|3150.85
06:19:31|3150.85
06:19:32|3150.85
06:19:33|3150.85
06:19:35|3150.85
06:19:35|3150.85
06:19:37|3150.85
06:19:37|3150.85
06:19:40|3150.85
06:19:40|3151.15
06:19:41|3151.
06:19:42|3151.
06:19:43|3151.
06:19:44|3151.
06:19:46|3151.
06:19:46|3151.
06:19:48|3151.
06:19:48|3151.
06:19:50|3151.
06:19:50|3150.51
06:19:52|3150.51
06:19:52|3150.51
06:19:53|3150.51
06:19:54|3150.51
06:19:55|3150.51
06:19:56|3150.51
06:19:57|3150.51
06:19:59|3150.51
06:20:00|3150.51
06:20:01|3150.51
06:20:03|3150.51
06:20:04|3150.51
06:20:06|3150.51
06:20:06|3150.51
06:20:07|3150.51
06:20:08|3150.51
06:20:09|3150.51
06:20:10|3150.51
06:20:11|3150.51
06:20:12|3150.51
06:20:13|3150.51
06:20:14|3150.51
06:20:15|3150.51
06:20:16|3150.51
06:20:17|3150.26
06:20:18|3150.26
06:20:19|3150.26
06:20:20|3150.26
06:20:21|3150.26
06:20:22|3150.26
06:20:24|3150.26
06:20:24|3150.26
06:20:26|3150.26
06:20:27|3150.26
06:20:28|3150.26
06:20:29|3150.26
06:20:29|3150.26
06:20:31|3150.26
06:20:32|3150.26
06:20:33|3150.26
06:20:34|3150.26
06:20:35|3150.26
06:20:36|3150.26
06:20:37|3150.26
06:20:38|3150.26
06:20:40|3150.26
06:20:40|3150.26
06:20:41|3150.26
06:20:43|3150.26
06:20:43|3150.26
06:20:44|3149.95
06:20:46|3150.15
06:20:46|3150.15
06:20:47|3150.15
06:20:48|3150.15
06:20:49|3150.15
06:20:50|3150.15
06:20:51|3150.15
06:20:52|3150.15
06:20:53|3150.15
06:20:54|3150.15
06:20:55|3150.01
06:20:56|3150.01
06:20:57|3150.01
06:20:58|3150.01
06:20:59|3150.01
06:21:01|3150.01
06:21:01|3150.01
06:21:04|3150.03
06:21:05|3150.03
06:21:07|3150.03
06:21:08|3149.95
06:21:09|3150.02
06:21:10|3150.43
06:21:11|3150.85
06:21:13|3151.16
06:21:14|3151.17
06:21:16|3151.17
06:21:16|3151.17
06:21:17|3151.17
06:21:18|3151.45
06:21:19|3151.45
06:21:20|3151.45
06:21:22|3151.45
06:21:23|3151.55
06:21:24|3151.55
06:21:25|3151.55
06:21:25|3151.55
06:21:26|3151.55
06:21:28|3151.55
06:21:28|3151.55
06:21:30|3151.55
06:21:30|3151.55
06:21:32|3151.55
06:21:32|3151.54
06:21:33|3151.55
06:21:35|3151.55
06:21:35|3151.55
06:21:37|3151.55
06:21:38|3151.45
06:21:39|3151.45
06:21:40|3151.58
06:21:41|3151.58
06:21:43|3151.58
06:21:44|3150.8
06:21:44|3151.55
06:21:46|3151.55
06:21:46|3151.55
06:21:47|3151.55
06:21:49|3151.55
06:21:49|3151.55
06:21:51|3151.55
06:21:51|3151.55
06:21:52|3151.55
06:21:53|3151.55
06:21:54|3151.55
06:21:56|3151.55
06:21:57|3151.55
06:21:58|3151.55
06:21:59|3151.55
06:22:00|3151.55
06:22:01|3151.55
06:22:02|3151.54
06:22:03|3151.54
06:22:04|3151.54
06:22:06|3151.54
06:22:07|3151.54
06:22:08|3151.54
06:22:10|3151.54
06:22:10|3151.54
06:22:11|3151.54
06:22:12|3151.54
06:22:13|3151.54
06:22:15|3151.54
06:22:16|3151.54
06:22:17|3151.54
06:22:17|3151.54
06:22:19|3151.54
06:22:20|3151.54
06:22:20|3151.54
06:22:21|3151.54
06:22:22|3151.54
06:22:24|3151.54
06:22:25|3151.54
06:22:26|3151.54
06:22:28|3151.54
06:22:28|3151.54
06:22:29|3151.54
06:22:30|3151.54
06:22:32|3151.54
06:22:33|3151.54
06:22:33|3151.58
06:22:35|3151.58
06:22:35|3151.58
06:22:36|3151.6
06:22:38|3151.6
06:22:38|3151.6
06:22:40|3151.6
06:22:40|3151.6
06:22:41|3151.6
06:22:43|3151.6
06:22:44|3151.6
06:22:44|3151.6
06:22:45|3152.28
06:22:46|3152.28
06:22:47|3152.28
06:22:49|3152.28
06:22:50|3152.28
06:22:51|3152.28
06:22:52|3152.28
06:22:53|3152.28
06:22:54|3152.28
06:22:55|3152.28
06:22:56|3152.28
06:22:57|3152.28
06:22:58|3152.14
06:22:59|3152.14
06:23:00|3152.14
06:23:01|3152.14
06:23:03|3152.14
06:23:03|3152.14
06:23:05|3152.14
06:23:06|3152.14
06:23:08|3152.25
06:23:08|3152.22
06:23:09|3152.33
06:23:11|3152.25
06:23:12|3152.25
06:23:12|3152.25
06:23:14|3152.25
06:23:15|3151.31
06:23:15|3151.28
06:23:17|3151.28
06:23:17|3151.28
06:23:19|3151.28
06:23:19|3151.28
06:23:20|3151.28
06:23:22|3150.98
06:23:23|3150.94
06:23:24|3150.94
06:23:25|3150.94
06:23:26|3150.94
06:23:27|3150.94
06:23:28|3150.31
06:23:30|3150.31
06:23:30|3150.31
06:23:31|3150.31
06:23:33|3150.31
06:23:33|3150.31
06:23:34|3149.91
06:23:35|3149.91
06:23:36|3149.91
06:23:37|3149.91
06:23:39|3149.91
06:23:39|3149.91
06:23:40|3149.91
06:23:41|3149.91
06:23:42|3149.91
06:23:44|3149.91
06:23:45|3149.39
06:23:46|3149.39
06:23:47|3149.39
06:23:47|3149.39
06:23:49|3149.39
06:23:50|3149.39
06:23:51|3149.39
06:23:51|3149.39
06:23:53|3149.39
06:23:54|3149.39
06:23:55|3149.39
06:23:56|3149.39
06:23:57|3149.39
06:23:57|3149.4
06:23:58|3149.4
06:23:59|3149.16
06:24:00|3149.16
06:24:01|3149.16
06:24:04|3149.16
06:24:05|3149.16
06:24:06|3149.16
06:24:07|3149.16
06:24:09|3149.16
06:24:10|3149.16
06:24:12|3149.16
06:24:13|3149.16
06:24:14|3149.16
06:24:15|3149.16
06:24:16|3149.16
06:24:17|3149.53
06:24:18|3149.53
06:24:20|3149.44
06:24:21|3149.44
06:24:22|3149.44
06:24:23|3149.44
06:24:23|3149.44
06:24:26|3148.69
06:24:27|3148.69
06:24:27|3148.67
06:24:29|3148.67
06:24:30|3148.67
06:24:31|3148.67
06:24:32|3148.67
06:24:33|3148.67
06:24:34|3148.67
06:24:35|3148.67
06:24:36|3148.59
06:24:37|3148.59
06:24:38|3148.59
06:24:39|3148.59
06:24:40|3148.59
06:24:41|3148.59
06:24:42|3148.59
06:24:43|3148.77
06:24:44|3148.77
06:24:45|3148.77
06:24:47|3149.03
06:24:48|3149.03
06:24:48|3149.03
06:24:50|3148.28
06:24:50|3148.28
06:24:51|3148.15
06:24:52|3148.15
06:24:53|3148.15
06:24:55|3148.15
06:24:55|3149.07
06:24:57|3149.07
06:24:57|3149.34
06:24:58|3149.35
06:24:59|3149.35
06:25:00|3149.8
06:25:01|3149.8
06:25:03|3149.8
06:25:03|3149.8
06:25:05|3149.8
06:25:06|3149.02
06:25:08|3149.02
06:25:09|3149.02
06:25:11|3149.02
06:25:11|3149.02
06:25:14|3149.02
06:25:14|3149.02
06:25:15|3149.02
06:25:16|3149.02
06:25:18|3149.02
06:25:19|3149.02
06:25:20|3149.02
06:25:21|3149.02
06:25:21|3149.02
06:25:23|3149.02
06:25:24|3149.02
06:25:24|3149.02
06:25:26|3148.07
06:25:27|3148.07
06:25:28|3148.07
06:25:29|3148.07
06:25:31|3148.07
06:25:31|3148.07
06:25:32|3148.07
06:25:33|3148.22
06:25:34|3148.22
06:25:36|3148.58
06:25:37|3148.58
06:25:38|3148.58
06:25:40|3148.58
06:25:41|3148.76
06:25:42|3148.76
06:25:43|3148.76
06:25:44|3148.76
06:25:45|3148.76
06:25:46|3148.76
06:25:47|3148.43
06:25:48|3148.21
06:25:49|3148.21
06:25:50|3148.21
06:25:51|3148.21
06:25:52|3148.21
06:25:53|3148.21
06:25:54|3148.21
06:25:55|3148.21
06:25:56|3148.22
06:25:57|3148.22
06:25:58|3148.22
06:25:59|3148.22
06:26:00|3148.22
06:26:01|3148.22
06:26:02|3148.22
06:26:03|3148.22
06:26:04|3148.22
06:26:05|3148.22
06:26:07|3146.52
06:26:08|3146.52
06:26:10|3146.52
06:26:10|3146.52
06:26:12|3146.52
06:26:14|3146.52
06:26:15|3146.52
06:26:16|3147.11
06:26:17|3147.38
06:26:17|3148.18
06:26:18|3148.18
06:26:19|3148.18
06:26:21|3148.18
06:26:22|3148.18
06:26:22|3148.66
06:26:24|3148.66
06:26:25|3146.69
06:26:25|3146.69
06:26:26|3146.69
06:26:28|3146.69
06:26:28|3146.69
06:26:30|3146.69
06:26:31|3146.69
06:26:32|3146.69
06:26:33|3146.69
06:26:34|3146.69
06:26:35|3146.69
06:26:36|3146.69
06:26:37|3146.69
06:26:38|3146.69
06:26:39|3146.69
06:26:40|3146.69
06:26:41|3146.69
06:26:42|3146.69
06:26:44|3146.69
06:26:44|3146.69
06:26:46|3146.69
06:26:47|3146.69
06:26:48|3146.69
06:26:49|3146.69
06:26:50|3146.69
06:26:51|3146.69
06:26:53|3153.13
06:26:53|3154.2
06:26:55|3156.39
06:26:56|3154.4
06:26:56|3153.95
06:26:57|3154.28
06:26:58|3153.79
06:26:59|3153.8
06:27:00|3153.85
06:27:01|3153.63
06:27:03|3153.63
06:27:04|3153.63
06:27:05|3154.16
06:27:06|3153.55
06:27:07|3153.55
06:27:08|3152.63
06:27:10|3152.63
06:27:11|3152.63
06:27:12|3152.63
06:27:14|3152.98
06:27:15|3152.99
06:27:16|3152.99
06:27:18|3153.01
06:27:19|3153.01
06:27:19|3153.01
06:27:20|3153.11
06:27:21|3153.11
06:27:23|3153.28
06:27:24|3152.82
06:27:24|3152.82
06:27:25|3152.83
06:27:26|3152.84
06:27:28|3152.84
06:27:28|3152.42
06:27:30|3152.32
06:27:30|3152.32
06:27:31|3152.32
06:27:33|3151.96
06:27:34|3151.59
06:27:34|3151.59
06:27:36|3151.
06:27:37|3151.
06:27:37|3150.87
06:27:38|3150.87
06:27:39|3150.87
06:27:41|3150.87
06:27:42|3150.87
06:27:43|3150.81
06:27:44|3150.8
06:27:44|3150.8
06:27:46|3150.8
06:27:46|3150.8
06:27:48|3150.8
06:27:49|3150.8
06:27:50|3150.8
06:27:51|3150.8
06:27:51|3150.8
06:27:52|3150.8
06:27:53|3150.8
06:27:54|3150.8
06:27:56|3150.8
06:27:57|3150.39
06:27:58|3150.39
06:27:59|3150.39
06:28:00|3150.39
06:28:01|3150.39
06:28:02|3150.39
06:28:03|3150.15
06:28:04|3150.15
06:28:05|3150.24
06:28:06|3150.31
06:28:08|3150.31
06:28:08|3150.13
06:28:10|3150.13
06:28:11|3150.13
06:28:12|3150.13
06:28:12|3150.13
06:28:14|3150.13
06:28:15|3150.13
06:28:15|3150.13
06:28:17|3150.13
06:28:17|3150.13
06:28:18|3150.13
06:28:19|3150.13
06:28:21|3150.13
06:28:21|3150.13
06:28:23|3150.13
06:28:24|3150.13
06:28:24|3150.2
06:28:26|3150.2
06:28:26|3150.2
06:28:28|3150.2
06:28:28|3150.2
06:28:29|3150.2
06:28:30|3150.2
06:28:32|3150.2
06:28:32|3150.2
06:28:33|3150.2
06:28:34|3150.2
06:28:35|3150.2
06:28:37|3150.2
06:28:37|3150.2
06:28:39|3150.2
06:28:39|3150.2
06:28:41|3150.2
06:28:42|3150.2
06:28:42|3150.2
06:28:44|3150.2
06:28:45|3150.2
06:28:46|3150.04
06:28:47|3149.09
06:28:48|3149.09
06:28:49|3149.09
06:28:50|3149.09
06:28:51|3149.09
06:28:52|3148.5
06:28:53|3149.07
06:28:54|3149.07
06:28:55|3149.07
06:28:56|3149.07
06:28:57|3149.07
06:28:58|3149.07
06:28:59|3148.76
06:29:00|3148.76
06:29:01|3148.76
06:29:02|3148.32
06:29:03|3148.32
06:29:04|3148.32
06:29:05|3148.46
06:29:06|3148.46
06:29:07|3148.04
06:29:09|3146.82
06:29:11|3146.82
06:29:11|3146.82
06:29:12|3146.82
06:29:14|3146.82
06:29:15|3146.82
06:29:15|3146.82
06:29:17|3146.82
06:29:18|3146.82
06:29:19|3146.82
06:29:20|3146.82
06:29:22|3146.82
06:29:23|3148.05
06:29:24|3148.05
06:29:25|3148.14
06:29:25|3148.14
06:29:27|3148.14
06:29:27|3148.14
06:29:28|3149.38
06:29:30|3149.57
06:29:31|3149.57
06:29:32|3149.57
06:29:32|3149.57
06:29:35|3149.57
06:29:35|3149.57
06:29:36|3148.83
06:29:37|3148.83
06:29:39|3148.83
06:29:39|3148.83
06:29:41|3148.83
06:29:42|3148.83
06:29:44|3149.37
06:29:44|3149.37
06:29:45|3149.37
06:29:46|3149.37
06:29:48|3149.37
06:29:48|3149.37
06:29:49|3149.37
06:29:50|3149.37
06:29:51|3145.64
06:29:52|3145.83
06:29:53|3145.83
06:29:54|3145.83
06:29:55|3145.83
06:29:56|3145.83
06:29:57|3145.83
06:29:59|3145.83
06:29:59|3145.83
06:30:00|3145.83
06:30:01|3145.83
06:30:02|3145.83
06:30:03|3145.83
06:30:04|3145.83
06:30:05|3145.36
06:30:06|3145.36
06:30:07|3145.69
06:30:09|3145.69
06:30:10|3145.69
06:30:12|3145.69
06:30:13|3145.69
06:30:14|3145.69
06:30:15|3145.69
06:30:16|3145.69
06:30:17|3145.69
06:30:18|3145.69
06:30:19|3145.69
06:30:20|3145.69
06:30:22|3145.69
06:30:22|3145.69
06:30:24|3145.69
06:30:25|3146.13
06:30:25|3146.19
06:30:26|3146.19
06:30:27|3146.19
06:30:28|3146.19
06:30:29|3146.19
06:30:30|3146.09
06:30:31|3146.09
06:30:33|3146.09
06:30:33|3146.09
06:30:34|3146.09
06:30:36|3146.09
06:30:36|3146.18
06:30:38|3146.18
06:30:39|3146.18
06:30:40|3146.44
06:30:41|3146.44
06:30:42|3146.44
06:30:42|3146.44
06:30:43|3146.44
06:30:45|3146.44
06:30:46|3146.44
06:30:47|3146.44
06:30:48|3146.47
06:30:49|3146.47
06:30:50|3146.47
06:30:51|3146.47
06:30:52|3146.47
06:30:53|3146.47
06:30:54|3146.47
06:30:55|3146.47
06:30:56|3146.47
06:30:57|3146.47
06:30:58|3146.47
06:30:59|3146.47
06:31:00|3146.47
06:31:01|3146.47
06:31:02|3146.47
06:31:03|3146.47
06:31:04|3146.47
06:31:05|3146.47
06:31:07|3146.47
06:31:09|3146.47
06:31:09|3146.47
06:31:11|3146.47
06:31:13|3146.56
06:31:13|3146.56
06:31:15|3146.56
06:31:16|3146.56
06:31:17|3146.56
06:31:18|3146.56
06:31:19|3146.56
06:31:19|3146.56
06:31:21|3146.56
06:31:22|3146.56
06:31:23|3146.56
06:31:25|3146.93
06:31:26|3146.93
06:31:27|3146.93
06:31:27|3146.93
06:31:28|3146.93
06:31:29|3146.93
06:31:30|3146.92
06:31:31|3146.92
06:31:32|3146.92
06:31:34|3146.92
06:31:34|3146.92
06:31:36|3146.92
06:31:37|3146.92
06:31:38|3146.92
06:31:38|3146.92
06:31:40|3146.92
06:31:40|3146.92
06:31:41|3146.92
06:31:43|3146.92
06:31:43|3146.92
06:31:44|3146.92
06:31:45|3146.92
06:31:46|3146.92
06:31:47|3147.12
06:31:49|3147.12
06:31:49|3147.12
06:31:50|3147.23
06:31:51|3147.23
06:31:52|3147.23
06:31:54|3147.23
06:31:55|3147.23
06:31:56|3147.23
06:31:56|3146.72
06:31:58|3145.89
06:31:58|3146.06
06:32:00|3145.93
06:32:00|3146.02
06:32:01|3146.02
06:32:02|3146.02
06:32:04|3146.02
06:32:05|3146.02
06:32:05|3146.02
06:32:07|3145.96
06:32:08|3145.96
06:32:08|3145.96
06:32:10|3145.96
06:32:12|3145.96
06:32:12|3145.96
06:32:14|3145.96
06:32:16|3146.24
06:32:17|3146.24
06:32:18|3146.24
06:32:18|3146.24
06:32:20|3146.24
06:32:21|3146.24
06:32:22|3146.24
06:32:23|3146.24
06:32:24|3146.24
06:32:25|3146.24
06:32:26|3146.24
06:32:27|3146.24
06:32:29|3146.24
06:32:30|3146.24
06:32:32|3147.93
06:32:33|3147.93
06:32:33|3147.93
06:32:34|3147.93
06:32:35|3147.96
06:32:36|3147.96
06:32:37|3148.06
06:32:38|3148.06
06:32:39|3148.06
06:32:40|3148.06
06:32:41|3148.06
06:32:42|3148.06
06:32:43|3148.06
06:32:44|3148.06
06:32:46|3148.06
06:32:47|3148.06
06:32:49|3148.06
06:32:50|3148.06
06:32:51|3148.06
06:32:52|3148.06
06:32:53|3148.06
06:32:54|3148.06
06:32:55|3148.06
06:32:56|3148.06
06:32:58|3148.06
06:32:58|3148.06
06:32:59|3148.06
06:33:00|3148.06
06:33:01|3148.06
06:33:02|3148.06
06:33:04|3147.64
06:33:05|3147.64
06:33:06|3147.64
06:33:07|3147.64
06:33:08|3147.64
06:33:09|3147.64
06:33:09|3147.64
06:33:11|3147.64
06:33:12|3147.64
06:33:14|3147.64
06:33:15|3147.64
06:33:16|3147.64
06:33:17|3147.64
06:33:20|3147.64
06:33:21|3147.64
06:33:22|3147.64
06:33:23|3147.64
06:33:24|3147.64
06:33:25|3147.64
06:33:26|3147.64
06:33:27|3147.64
06:33:28|3147.64
06:33:29|3147.64
06:33:30|3147.64
06:33:31|3147.64
06:33:32|3147.64
06:33:33|3147.64
06:33:34|3147.64
06:33:36|3147.62
06:33:37|3147.62
06:33:38|3147.62
06:33:39|3147.62
06:33:40|3147.62
06:33:41|3147.62
06:33:42|3147.62
06:33:43|3147.62
06:33:44|3147.62
06:33:45|3147.62
06:33:47|3147.62
06:33:47|3147.62
06:33:48|3147.62
06:33:49|3147.62
06:33:50|3147.62
06:33:51|3147.62
06:33:52|3147.62
06:33:54|3147.62
06:33:55|3147.62
06:33:56|3147.62
06:33:57|3147.62
06:33:58|3147.62
06:33:59|3147.62
06:34:00|3147.62
06:34:01|3147.63
06:34:02|3147.63
06:34:02|3147.63
06:34:04|3147.63
06:34:04|3147.63
06:34:05|3147.63
06:34:07|3147.63
06:34:08|3147.63
06:34:09|3147.63
06:34:10|3147.63
06:34:11|3147.63
06:34:12|3147.63
06:34:14|3147.63
06:34:15|3147.63
06:34:16|3147.63
06:34:17|3147.63
06:34:19|3147.63
06:34:19|3147.63
06:34:20|3147.63
06:34:21|3147.63
06:34:23|3147.63
06:34:23|3147.63
06:34:25|3147.63
06:34:25|3147.63
06:34:26|3147.63
06:34:27|3147.63
06:34:29|3147.63
06:34:29|3147.63
06:34:31|3147.63
06:34:31|3147.63
06:34:33|3147.63
06:34:33|3147.63
06:34:34|3147.63
06:34:36|3147.06
06:34:37|3147.06
06:34:38|3147.06
06:34:39|3147.06
06:34:40|3147.06
06:34:41|3147.06
06:34:42|3147.06
06:34:43|3147.06
06:34:44|3147.06
06:34:45|3146.9
06:34:46|3146.9
06:34:47|3146.9
06:34:49|3146.9
06:34:50|3146.89
06:34:51|3146.89
06:34:51|3146.89
06:34:52|3146.89
06:34:54|3146.89
06:34:54|3146.89
06:34:56|3146.89
06:34:58|3146.89
06:34:58|3146.89
06:34:59|3146.89
06:35:00|3146.89
06:35:01|3146.89
06:35:02|3146.89
06:35:04|3146.89
06:35:04|3146.89
06:35:06|3146.89
06:35:07|3146.89
06:35:08|3147.64
06:35:08|3147.64
06:35:09|3147.64
06:35:10|3148.83
06:35:12|3148.83
06:35:13|3148.83
06:35:15|3148.83
06:35:16|3148.83
06:35:18|3148.83
06:35:19|3148.83
06:35:19|3148.83
06:35:21|3148.83
06:35:22|3148.83
06:35:24|3148.83
06:35:24|3148.83
06:35:26|3148.83
06:35:27|3148.74
06:35:28|3148.63
06:35:29|3148.63
06:35:30|3148.63
06:35:31|3148.63
06:35:33|3148.63
06:35:33|3148.63
06:35:34|3148.63
06:35:35|3148.63
06:35:36|3148.63
06:35:37|3148.63
06:35:38|3148.75
06:35:39|3148.75
06:35:40|3148.75
06:35:41|3148.75
06:35:42|3148.75
06:35:43|3148.75
06:35:44|3148.75
06:35:45|3148.75
06:35:46|3148.75
06:35:47|3148.75
06:35:48|3148.75
06:35:49|3148.75
06:35:50|3148.75
06:35:51|3149.05
06:35:53|3149.05
06:35:53|3149.05
06:35:55|3149.05
06:35:56|3148.93
06:35:56|3149.22
06:35:58|3149.22
06:35:58|3149.22
06:36:00|3149.22
06:36:01|3149.22
06:36:02|3149.22
06:36:03|3148.96
06:36:04|3148.96
06:36:04|3148.96
06:36:06|3148.96
06:36:07|3148.96
06:36:08|3148.96
06:36:09|3148.96
06:36:10|3148.96
06:36:11|3148.96
06:36:12|3148.96
06:36:13|3149.08
06:36:14|3149.08
06:36:15|3149.08
06:36:16|3149.08
06:36:18|3149.08
06:36:19|3149.08
06:36:19|3149.08
06:36:21|3149.08
06:36:21|3149.08
06:36:23|3149.08
06:36:23|3149.08
06:36:25|3149.33
06:36:25|3149.33
06:36:27|3149.33
06:36:29|3149.33
06:36:30|3149.33
06:36:31|3149.34
06:36:31|3149.34
06:36:32|3149.34
06:36:34|3149.34
06:36:34|3149.34
06:36:36|3149.34
06:36:37|3149.56
06:36:38|3149.56
06:36:40|3149.56
06:36:40|3149.53
06:36:42|3149.53
06:36:42|3149.53
06:36:44|3149.48
06:36:45|3149.48
06:36:45|3149.48
06:36:46|3149.48
06:36:48|3149.48
06:36:49|3149.48
06:36:50|3149.48
06:36:51|3149.48
06:36:52|3149.48
06:36:53|3149.48
06:36:53|3149.48
06:36:55|3149.28
06:36:56|3149.28
06:36:57|3149.28
06:36:58|3149.28
06:36:58|3149.28
06:37:00|3149.28
06:37:00|3149.28
06:37:01|3149.28
06:37:03|3149.28
06:37:04|3149.28
06:37:05|3149.28
06:37:06|3149.28
06:37:07|3149.28
06:37:08|3149.28
06:37:09|3149.28
06:37:10|3149.28
06:37:11|3149.28
06:37:12|3149.28
06:37:13|3149.28
06:37:14|3149.28
06:37:15|3149.28
06:37:17|3149.28
06:37:18|3149.28
06:37:19|3149.22
06:37:21|3149.22
06:37:22|3149.22
06:37:23|3149.22
06:37:24|3149.22
06:37:25|3149.22
06:37:26|3149.22
06:37:27|3149.22
06:37:29|3150.39
06:37:30|3150.39
06:37:31|3150.39
06:37:32|3150.39
06:37:33|3150.39
06:37:35|3150.33
06:37:35|3150.
06:37:36|3150.
06:37:37|3150.
06:37:38|3150.
06:37:39|3150.
06:37:41|3150.
06:37:41|3150.
06:37:42|3150.
06:37:43|3150.
06:37:44|3150.
06:37:45|3150.
06:37:46|3150.
06:37:47|3150.
06:37:48|3150.
06:37:49|3150.
06:37:50|3150.
06:37:51|3150.
06:37:52|3150.
06:37:53|3150.
06:37:54|3150.01
06:37:55|3150.05
06:37:57|3150.01
06:37:58|3150.02
06:37:59|3150.02
06:38:00|3150.02
06:38:00|3150.02
06:38:01|3150.02
06:38:02|3150.02
06:38:04|3150.02
06:38:05|3150.02
06:38:06|3150.03
06:38:07|3150.03
06:38:08|3150.1
06:38:09|3150.15
06:38:10|3150.13
06:38:11|3150.16
06:38:12|3150.16
06:38:13|3150.16
06:38:14|3150.74
06:38:15|3150.74
06:38:16|3150.74
06:38:18|3150.74
06:38:18|3150.48
06:38:19|3150.48
06:38:20|3150.62
06:38:21|3150.62
06:38:23|3150.45
06:38:24|3150.45
06:38:25|3150.45
06:38:26|3150.45
06:38:27|3150.78
06:38:28|3150.78
06:38:30|3150.78
06:38:30|3150.78
06:38:32|3150.78
06:38:33|3150.78
06:38:33|3150.78
06:38:34|3150.78
06:38:35|3150.78
06:38:36|3150.78
06:38:38|3150.78
06:38:40|3150.78
06:38:41|3150.78
06:38:42|3150.78
06:38:43|3150.78
06:38:44|3150.78
06:38:45|3150.78
06:38:46|3150.78
06:38:47|3150.78
06:38:48|3151.23
06:38:49|3151.23
06:38:50|3151.23
06:38:51|3151.23
06:38:51|3151.23
06:38:53|3151.23
06:38:55|3151.22
06:38:55|3151.22
06:38:56|3151.22
06:38:57|3151.22
06:38:58|3151.22
06:38:59|3151.16
06:39:00|3151.16
06:39:01|3150.82
06:39:02|3150.26
06:39:03|3150.28
06:39:04|3150.28
06:39:06|3150.28
06:39:06|3150.28
06:39:07|3150.28
06:39:08|3150.28
06:39:09|3150.44
06:39:11|3150.44
06:39:11|3150.44
06:39:12|3150.6
06:39:13|3150.6
06:39:14|3150.6
06:39:15|3150.6
06:39:16|3150.6
06:39:17|3150.43
06:39:18|3150.43
06:39:20|3150.43
06:39:21|3150.43
06:39:22|3150.43
06:39:23|3150.43
06:39:24|3150.43
06:39:25|3150.43
06:39:26|3150.43
06:39:27|3150.43
06:39:28|3150.27
06:39:29|3150.27
06:39:30|3150.27
06:39:31|3150.27
06:39:32|3150.27
06:39:32|3150.22
06:39:34|3150.22
06:39:35|3150.22
06:39:36|3150.22
06:39:37|3150.22
06:39:37|3150.22
06:39:39|3150.22
06:39:40|3150.22
06:39:41|3150.22
06:39:42|3150.22
06:39:42|3150.22
06:39:44|3150.22
06:39:45|3150.22
06:39:46|3150.22
06:39:47|3150.22
06:39:48|3150.22
06:39:49|3150.2
06:39:50|3150.2
06:39:51|3150.2
06:39:52|3150.2
06:39:53|3150.2
06:39:55|3150.2
06:39:56|3150.06
06:39:57|3150.06
06:39:58|3150.06
06:39:59|3150.06
06:40:00|3150.03
06:40:01|3150.03
06:40:02|3150.03
06:40:03|3150.03
06:40:04|3150.03
06:40:05|3150.03
06:40:06|3150.28
06:40:07|3150.28
06:40:08|3150.28
06:40:10|3150.28
06:40:11|3150.28
06:40:11|3150.28
06:40:12|3151.8
06:40:13|3153.15
06:40:14|3153.15
06:40:15|3152.6
06:40:16|3152.6
06:40:17|3152.6
06:40:19|3152.6
06:40:21|3153.16
06:40:22|3153.16
06:40:22|3153.16
06:40:24|3153.45
06:40:25|3153.45
06:40:25|3153.45
06:40:27|3153.45
06:40:28|3153.45
06:40:30|3153.42
06:40:30|3153.42
06:40:31|3153.42
06:40:32|3154.02
06:40:33|3154.02
06:40:34|3154.02
06:40:35|3154.02
06:40:37|3154.02
06:40:37|3154.49
06:40:38|3154.42
06:40:40|3154.42
06:40:41|3154.42
06:40:42|3154.42
06:40:42|3154.42
06:40:44|3154.42
06:40:45|3154.42
06:40:45|3153.88
06:40:47|3153.25
06:40:47|3153.56
06:40:49|3153.56
06:40:50|3153.56
06:40:52|3153.56
06:40:52|3153.56
06:40:53|3153.56
06:40:54|3153.56
06:40:55|3153.56
06:40:56|3154.38
06:40:57|3154.38
06:40:58|3154.38
06:41:00|3154.38
06:41:00|3154.38
06:41:02|3154.53
06:41:03|3154.01
06:41:04|3154.01
06:41:06|3154.01
06:41:06|3154.01
06:41:08|3154.01
06:41:09|3154.01
06:41:10|3154.01
06:41:11|3154.7
06:41:12|3154.7
06:41:13|3154.62
06:41:14|3154.61
06:41:15|3154.61
06:41:16|3154.61
06:41:17|3154.61
06:41:18|3154.61
06:41:19|3154.61
06:41:21|3154.69
06:41:21|3154.69
06:41:23|3154.69
06:41:24|3154.69
06:41:25|3154.69
06:41:27|3154.69
06:41:27|3154.53
06:41:29|3154.13
06:41:30|3154.13
06:41:31|3154.13
06:41:32|3154.13
06:41:32|3154.13
06:41:34|3154.13
06:41:35|3154.13
06:41:35|3154.13
06:41:37|3154.13
06:41:38|3154.13
06:41:39|3154.13
06:41:40|3154.13
06:41:41|3154.13
06:41:42|3154.13
06:41:43|3154.79
06:41:44|3154.79
06:41:45|3154.79
06:41:46|3154.96
06:41:47|3154.96
06:41:48|3154.96
06:41:49|3154.96
06:41:50|3154.96
06:41:51|3154.95
06:41:52|3154.95
06:41:54|3154.95
06:41:55|3154.95
06:41:56|3154.95
06:41:57|3154.95
06:41:58|3154.99
06:41:59|3154.99
06:42:00|3154.99
06:42:01|3154.99
06:42:02|3154.99
06:42:03|3154.99
06:42:04|3154.99
06:42:05|3154.99
06:42:06|3154.99
06:42:07|3154.99
06:42:08|3154.99
06:42:09|3154.99
06:42:10|3154.99
06:42:11|3154.99
06:42:12|3155.
06:42:13|3155.
06:42:14|3155.
06:42:15|3155.
06:42:16|3155.
06:42:17|3155.
06:42:18|3155.
06:42:19|3155.
06:42:21|3155.
06:42:23|3155.
06:42:23|3155.
06:42:24|3155.
06:42:25|3155.
06:42:26|3155.
06:42:27|3155.
06:42:28|3155.
06:42:29|3155.
06:42:30|3155.
06:42:31|3155.
06:42:32|3155.
06:42:33|3155.
06:42:34|3155.
06:42:35|3155.
06:42:37|3155.
06:42:38|3155.
06:42:39|3155.
06:42:40|3155.42
06:42:40|3155.42
06:42:41|3155.42
06:42:43|3155.42
06:42:43|3155.42
06:42:45|3155.42
06:42:46|3155.42
06:42:46|3155.42
06:42:48|3155.42
06:42:49|3155.42
06:42:49|3155.42
06:42:50|3155.42
06:42:52|3155.42
06:42:53|3155.42
06:42:53|3155.42
06:42:55|3155.42
06:42:55|3155.42
06:42:56|3155.42
06:42:57|3155.42
06:42:59|3155.42
06:43:00|3155.42
06:43:01|3155.42
06:43:03|3155.42
06:43:03|3155.42
06:43:04|3155.42
06:43:06|3155.42
06:43:07|3155.42
06:43:08|3155.42
06:43:09|3155.62
06:43:10|3155.62
06:43:11|3155.62
06:43:12|3155.62
06:43:13|3155.62
06:43:14|3155.62
06:43:16|3155.62
06:43:17|3156.
06:43:17|3156.
06:43:18|3155.98
06:43:19|3155.98
06:43:22|3155.98
06:43:23|3156.2
06:43:25|3156.2
06:43:26|3156.2
06:43:27|3156.2
06:43:27|3156.2
06:43:28|3156.2
06:43:30|3156.2
06:43:30|3156.2
06:43:31|3156.2
06:43:33|3156.2
06:43:34|3155.67
06:43:35|3155.52
06:43:37|3155.52
06:43:37|3155.52
06:43:39|3155.52
06:43:39|3155.29
06:43:40|3155.29
06:43:42|3155.29
06:43:42|3155.29
06:43:43|3155.98
06:43:44|3156.25
06:43:45|3156.25
06:43:47|3156.25
06:43:48|3156.25
06:43:49|3156.25
06:43:50|3156.25
06:43:51|3156.25
06:43:52|3156.16
06:43:53|3155.78
06:43:54|3155.79
06:43:55|3155.79
06:43:56|3155.79
06:43:57|3156.04
06:43:58|3156.04
06:43:59|3156.19
06:44:00|3156.19
06:44:01|3157.37
06:44:02|3156.74
06:44:03|3157.38
06:44:04|3156.7
06:44:05|3156.7
06:44:07|3157.01
06:44:08|3157.01
06:44:09|3157.01
06:44:10|3157.01
06:44:11|3157.01
06:44:12|3157.01
06:44:13|3157.01
06:44:14|3157.01
06:44:15|3156.75
06:44:16|3156.75
06:44:17|3156.75
06:44:19|3156.75
06:44:19|3156.75
06:44:22|3155.57
06:44:22|3155.57
06:44:24|3155.57
06:44:25|3155.57
06:44:26|3155.57
06:44:27|3155.57
06:44:28|3155.57
06:44:30|3155.57
06:44:31|3155.57
06:44:31|3154.26
06:44:33|3154.04
06:44:33|3154.04
06:44:35|3154.04
06:44:35|3154.04
06:44:37|3154.04
06:44:38|3154.04
06:44:38|3154.04
06:44:40|3154.68
06:44:41|3154.68
06:44:42|3154.68
06:44:42|3155.2
06:44:44|3155.2
06:44:44|3155.2
06:44:45|3155.5
06:44:47|3155.34
06:44:48|3155.34
06:44:50|3155.34
06:44:51|3155.34
06:44:52|3155.63
06:44:53|3154.44
06:44:54|3155.51
06:44:55|3154.61
06:44:56|3155.26
06:44:57|3155.26
06:44:58|3155.26
06:44:59|3155.26
06:45:00|3155.66
06:45:01|3155.66
06:45:01|3155.66
06:45:03|3155.97
06:45:04|3155.97
06:45:05|3155.97
06:45:05|3155.59
06:45:06|3155.54
06:45:07|3155.54
06:45:09|3154.88
06:45:10|3154.88
06:45:11|3154.88
06:45:12|3154.88
06:45:12|3154.88
06:45:13|3154.88
06:45:15|3154.88
06:45:16|3155.24
06:45:17|3155.24
06:45:19|3155.24
06:45:19|3155.24
06:45:20|3155.24
06:45:21|3155.24
06:45:22|3155.24
06:45:24|3155.72
06:45:25|3155.11
06:45:25|3155.11
06:45:28|3155.11
06:45:28|3155.11
06:45:29|3155.11
06:45:30|3155.01
06:45:31|3155.01
06:45:32|3154.98
06:45:33|3154.98
06:45:34|3154.98
06:45:35|3154.98
06:45:36|3154.98
06:45:37|3154.98
06:45:39|3154.98
06:45:40|3154.98
06:45:41|3154.98
06:45:42|3154.91
06:45:43|3153.33
06:45:44|3153.33
06:45:45|3153.33
06:45:46|3153.33
06:45:47|3153.33
06:45:48|3153.33
06:45:49|3153.33
06:45:51|3153.33
06:45:51|3154.83
06:45:53|3154.83
06:45:53|3154.83
06:45:54|3154.83
06:45:56|3154.83
06:45:57|3154.83
06:45:58|3154.83
06:45:59|3154.83
06:46:00|3154.83
06:46:01|3154.83
06:46:02|3154.83
06:46:03|3154.83
06:46:04|3154.83
06:46:05|3154.83
06:46:06|3154.83
06:46:07|3154.83
06:46:08|3153.56
06:46:09|3153.56
06:46:10|3153.56
06:46:11|3153.56
06:46:12|3153.56
06:46:13|3153.56
06:46:14|3153.56
06:46:15|3153.56
06:46:16|3153.56
06:46:17|3153.84
06:46:18|3153.84
06:46:19|3153.68
06:46:20|3153.68
06:46:21|3153.68
06:46:22|3153.68
06:46:23|3153.68
06:46:24|3153.68
06:46:25|3153.71
06:46:26|3153.71
06:46:28|3153.87
06:46:28|3153.87
06:46:30|3153.87
06:46:30|3154.02
06:46:31|3154.02
06:46:32|3154.02
06:46:34|3154.02
06:46:35|3154.02
06:46:36|3154.02
06:46:36|3154.02
06:46:38|3154.02
06:46:38|3154.16
06:46:40|3154.16
06:46:41|3154.16
06:46:42|3154.16
06:46:43|3154.16
06:46:43|3154.16
06:46:45|3153.38
06:46:46|3153.38
06:46:47|3153.38
06:46:48|3153.38
06:46:49|3153.38
06:46:50|3153.38
06:46:51|3153.38
06:46:52|3153.38
06:46:53|3153.38
06:46:54|3153.38
06:46:55|3153.38
06:46:57|3153.38
06:46:57|3153.81
06:46:58|3154.37
06:46:59|3154.37
06:47:00|3154.37
06:47:01|3154.37
06:47:03|3154.37
06:47:04|3154.37
06:47:05|3154.37
06:47:06|3154.37
06:47:07|3154.37
06:47:08|3154.37
06:47:10|3154.37
06:47:10|3154.37
06:47:12|3154.37
06:47:13|3154.37
06:47:14|3154.39
06:47:15|3154.39
06:47:16|3154.39
06:47:17|3154.39
06:47:18|3154.39
06:47:19|3154.39
06:47:21|3154.39
06:47:21|3154.06
06:47:22|3154.06
06:47:23|3154.06
06:47:24|3154.06
06:47:26|3154.06
06:47:28|3154.06
06:47:30|3154.06
06:47:30|3154.06
06:47:32|3154.34
06:47:32|3154.19
06:47:35|3154.19
06:47:35|3154.19
06:47:36|3154.19
06:47:37|3154.19
06:47:39|3154.19
06:47:40|3154.19
06:47:40|3154.05
06:47:42|3154.05
06:47:43|3154.05
06:47:44|3154.05
06:47:45|3153.41
06:47:46|3153.41
06:47:47|3153.7
06:47:49|3153.71
06:47:49|3153.71
06:47:50|3153.71
06:47:51|3153.71
06:47:53|3153.71
06:47:53|3153.71
06:47:54|3153.71
06:47:56|3153.71
06:47:56|3153.71
06:47:57|3154.2
06:47:59|3154.54
06:48:00|3154.54
06:48:01|3154.54
06:48:02|3154.54
06:48:03|3154.54
06:48:04|3154.89
06:48:05|3154.89
06:48:06|3154.89
06:48:07|3154.89
06:48:08|3154.89
06:48:09|3154.89
06:48:11|3154.89
06:48:12|3154.89
06:48:13|3154.89
06:48:13|3154.89
06:48:15|3154.89
06:48:16|3154.89
06:48:17|3154.89
06:48:18|3154.89
06:48:20|3154.89
06:48:20|3154.89
06:48:21|3154.89
06:48:23|3154.89
06:48:24|3154.92
06:48:25|3154.92
06:48:26|3154.81
06:48:28|3154.91
06:48:28|3154.91
06:48:30|3154.91
06:48:32|3154.91
06:48:32|3154.91
06:48:34|3154.91
06:48:34|3154.91
06:48:35|3154.91
06:48:36|3154.91
06:48:37|3154.91
06:48:38|3154.91
06:48:39|3154.91
06:48:40|3154.91
06:48:41|3154.91
06:48:42|3154.91
06:48:44|3154.91
06:48:45|3154.91
06:48:46|3154.91
06:48:47|3154.91
06:48:48|3154.98
06:48:49|3154.98
06:48:50|3154.98
06:48:51|3154.98
06:48:52|3154.98
06:48:53|3154.98
06:48:54|3155.11
06:48:55|3155.11
06:48:56|3155.11
06:48:57|3154.95
06:48:58|3154.95
06:48:59|3154.81
06:49:00|3154.81
06:49:01|3154.96
06:49:02|3154.85
06:49:03|3154.85
06:49:04|3154.81
06:49:05|3154.85
06:49:06|3154.81
06:49:07|3154.81
06:49:09|3154.81
06:49:09|3154.81
06:49:10|3154.81
06:49:11|3154.81
06:49:13|3154.81
06:49:13|3154.81
06:49:15|3154.81
06:49:16|3154.81
06:49:16|3154.81
06:49:18|3154.81
06:49:18|3154.81
06:49:20|3154.81
06:49:21|3154.81
06:49:22|3154.81
06:49:22|3154.81
06:49:23|3154.81
06:49:26|3154.81
06:49:26|3154.81
06:49:28|3154.81
06:49:30|3154.81
06:49:31|3154.81
06:49:33|3154.81
06:49:33|3154.81
06:49:34|3154.81
06:49:36|3154.81
06:49:37|3154.81
06:49:37|3154.81
06:49:39|3154.81
06:49:40|3154.81
06:49:42|3154.98
06:49:42|3155.36
06:49:44|3155.36
06:49:45|3155.35
06:49:46|3155.35
06:49:47|3155.35
06:49:48|3155.35
06:49:49|3155.08
06:49:50|3155.08
06:49:52|3155.13
06:49:52|3155.13
06:49:53|3155.13
06:49:54|3155.13
06:49:55|3155.13
06:49:56|3155.13
06:49:57|3155.13
06:49:58|3155.14
06:49:59|3155.46
06:50:00|3155.46
06:50:01|3155.82
06:50:02|3156.11
06:50:04|3156.11
06:50:05|3156.11
06:50:05|3156.11
06:50:07|3155.47
06:50:08|3155.47
06:50:09|3155.47
06:50:10|3155.47
06:50:11|3155.47
06:50:11|3155.47
06:50:13|3155.47
06:50:13|3155.22
06:50:15|3155.22
06:50:16|3155.79
06:50:17|3155.56
06:50:18|3155.19
06:50:19|3155.19
06:50:20|3155.19
06:50:22|3155.19
06:50:22|3155.19
06:50:23|3155.19
06:50:24|3155.19
06:50:25|3155.42
06:50:26|3155.42
06:50:27|3155.42
06:50:29|3155.42
06:50:30|3155.42
06:50:32|3155.42
06:50:33|3155.42
06:50:34|3155.42
06:50:36|3155.42
06:50:36|3155.42
06:50:38|3155.42
06:50:39|3155.42
06:50:39|3155.42
06:50:41|3155.42
06:50:41|3155.42
06:50:43|3155.42
06:50:44|3155.42
06:50:45|3155.42
06:50:45|3155.42
06:50:47|3155.
06:50:47|3155.
06:50:49|3155.
06:50:50|3155.
06:50:51|3155.
06:50:51|3155.
06:50:53|3155.
06:50:54|3155.
06:50:55|3155.
06:50:56|3155.
06:50:57|3155.
06:50:58|3155.
06:51:00|3154.57
06:51:01|3154.57
06:51:02|3154.57
06:51:04|3154.57
06:51:04|3154.57
06:51:05|3154.57
06:51:06|3154.57
06:51:07|3154.57
06:51:08|3154.57
06:51:09|3154.57
06:51:10|3154.85
06:51:11|3154.85
06:51:12|3154.85
06:51:13|3154.85
06:51:14|3154.85
06:51:15|3154.85
06:51:16|3154.85
06:51:17|3154.85
06:51:18|3154.85
06:51:19|3154.85
06:51:20|3154.85
06:51:21|3154.85
06:51:22|3154.85
06:51:23|3154.85
06:51:24|3154.85
06:51:25|3154.85
06:51:26|3154.85
06:51:27|3154.85
06:51:28|3154.85
06:51:30|3154.97
06:51:32|3155.1
06:51:32|3154.78
06:51:33|3154.95
06:51:34|3155.09
06:51:36|3156.18
06:51:36|3156.18
06:51:38|3156.45
06:51:39|3156.29
06:51:39|3155.71
06:51:42|3155.68
06:51:42|3155.68
06:51:43|3155.68
06:51:44|3155.68
06:51:45|3155.68
06:51:46|3156.59
06:51:47|3156.59
06:51:49|3155.54
06:51:50|3155.54
06:51:51|3155.54
06:51:52|3155.54
06:51:53|3155.54
06:51:54|3155.54
06:51:55|3155.54
06:51:56|3155.54
06:51:57|3154.53
06:51:59|3154.53
06:52:00|3154.53
06:52:01|3154.53
06:52:02|3154.53
06:52:03|3154.53
06:52:04|3154.53
06:52:05|3153.97
06:52:06|3153.81
06:52:07|3153.8
06:52:08|3153.61
06:52:09|3153.61
06:52:10|3153.61
06:52:11|3153.61
06:52:12|3153.61
06:52:14|3153.61
06:52:15|3153.61
06:52:16|3153.61
06:52:17|3153.61
06:52:18|3153.61
06:52:19|3154.08
06:52:20|3154.08
06:52:21|3154.08
06:52:22|3154.18
06:52:23|3154.18
06:52:24|3154.18
06:52:25|3154.18
06:52:26|3154.18
06:52:27|3154.18
06:52:28|3154.18
06:52:29|3154.18
06:52:30|3154.18
06:52:32|3154.18
06:52:33|3154.34
06:52:34|3154.34
06:52:36|3154.34
06:52:37|3154.34
06:52:39|3154.34
06:52:39|3154.34
06:52:40|3154.34
06:52:41|3154.34
06:52:42|3154.34
06:52:43|3154.34
06:52:45|3154.34
06:52:47|3154.34
06:52:47|3154.34
06:52:48|3154.34
06:52:49|3154.34
06:52:50|3154.34
06:52:51|3154.34
06:52:52|3154.34
06:52:53|3154.34
06:52:54|3154.34
06:52:55|3154.34
06:52:57|3154.77
06:52:58|3154.77
06:52:59|3154.6
06:53:00|3154.6
06:53:02|3154.6
06:53:02|3154.6
06:53:04|3154.6
06:53:04|3154.6
06:53:05|3154.6
06:53:07|3154.6
06:53:07|3154.38
06:53:08|3154.38
06:53:10|3154.38
06:53:11|3154.38
06:53:12|3154.38
06:53:13|3154.38
06:53:14|3154.38
06:53:15|3154.38
06:53:16|3154.38
06:53:17|3154.38
06:53:18|3154.38
06:53:19|3154.38
06:53:20|3154.38
06:53:21|3154.38
06:53:22|3155.06
06:53:23|3155.06
06:53:24|3155.06
06:53:26|3155.06
06:53:27|3155.06
06:53:27|3155.06
06:53:28|3155.06
06:53:29|3155.06
06:53:30|3155.06
06:53:32|3155.06
06:53:33|3155.14
06:53:34|3155.14
06:53:35|3155.24
06:53:36|3155.54
06:53:37|3155.54
06:53:38|3155.89
06:53:39|3155.89
06:53:40|3155.89
06:53:41|3155.89
06:53:42|3155.89
06:53:44|3155.89
06:53:45|3155.82
06:53:46|3155.82
06:53:46|3155.82
06:53:47|3155.82
06:53:49|3155.82
06:53:50|3155.82
06:53:50|3155.82
06:53:52|3155.82
06:53:52|3155.82
06:53:54|3155.82
06:53:55|3156.95
06:53:55|3155.61
06:53:56|3155.61
06:53:58|3155.61
06:53:59|3155.61
06:53:59|3155.89
06:54:01|3155.89
06:54:02|3155.89
06:54:02|3155.89
06:54:03|3155.89
06:54:05|3155.89
06:54:06|3155.89
06:54:08|3155.96
06:54:09|3155.96
06:54:09|3155.96
06:54:11|3155.96
06:54:12|3155.96
06:54:14|3155.96
06:54:14|3155.96
06:54:15|3155.96
06:54:16|3155.96
06:54:17|3155.96
06:54:18|3155.96
06:54:19|3155.67
06:54:20|3156.21
06:54:22|3156.21
06:54:22|3156.21
06:54:24|3156.73
06:54:24|3156.73
06:54:26|3156.73
06:54:27|3156.35
06:54:27|3156.87
06:54:29|3156.35
06:54:30|3156.37
06:54:30|3156.37
06:54:31|3156.37
06:54:33|3156.37
06:54:35|3156.37
06:54:36|3156.37
06:54:38|3156.37
06:54:39|3155.54
06:54:40|3155.54
06:54:40|3155.54
06:54:41|3155.52
06:54:42|3155.52
06:54:44|3155.52
06:54:45|3155.52
06:54:46|3155.52
06:54:47|3155.52
06:54:48|3155.52
06:54:49|3155.52
06:54:50|3155.52
06:54:51|3155.52
06:54:52|3155.52
06:54:53|3155.52
06:54:54|3155.52
06:54:55|3155.52
06:54:57|3155.52
06:54:58|3155.52
06:54:59|3155.52
06:55:00|3155.52
06:55:01|3155.52
06:55:02|3155.52
06:55:03|3154.26
06:55:04|3154.05
06:55:06|3154.05
06:55:06|3154.05
06:55:07|3154.05
06:55:09|3154.05
06:55:10|3154.05
06:55:11|3154.05
06:55:12|3154.05
06:55:13|3154.05
06:55:14|3154.05
06:55:15|3154.05
06:55:16|3154.05
06:55:17|3154.05
06:55:17|3154.05
06:55:19|3154.05
06:55:20|3154.05
06:55:21|3154.05
06:55:22|3154.62
06:55:23|3155.2
06:55:24|3155.56
06:55:25|3155.65
06:55:26|3155.65
06:55:26|3155.65
06:55:28|3155.65
06:55:29|3155.65
06:55:30|3155.65
06:55:31|3155.65
06:55:31|3155.65
06:55:33|3155.65
06:55:33|3155.65
06:55:35|3156.04
06:55:37|3156.04
06:55:37|3156.04
06:55:39|3156.04
06:55:40|3156.39
06:55:40|3156.39
06:55:41|3156.39
06:55:43|3156.48
06:55:44|3156.48
06:55:45|3156.48
06:55:46|3156.48
06:55:47|3156.48
06:55:48|3156.48
06:55:49|3156.48
06:55:50|3156.6
06:55:51|3156.89
06:55:53|3156.6
06:55:54|3156.6
06:55:55|3156.6
06:55:56|3156.6
06:55:57|3156.2
06:55:59|3156.2
06:56:00|3156.2
06:56:01|3156.2
06:56:02|3156.34
06:56:03|3156.34
06:56:04|3156.34
06:56:05|3156.34
06:56:06|3156.34
06:56:07|3156.34
06:56:08|3157.34
06:56:09|3156.88
06:56:11|3156.88
06:56:12|3156.88
06:56:13|3156.88
06:56:14|3156.88
06:56:16|3156.88
06:56:16|3156.88
06:56:17|3156.88
06:56:18|3156.62
06:56:19|3156.62
06:56:20|3156.62
06:56:21|3156.62
06:56:23|3156.62
06:56:23|3156.62
06:56:24|3156.62
06:56:25|3156.77
06:56:26|3156.77
06:56:27|3156.29
06:56:28|3156.62
06:56:29|3156.62
06:56:30|3156.62
06:56:31|3156.62
06:56:33|3156.12
06:56:34|3156.24
06:56:36|3156.06
06:56:37|3156.06
06:56:38|3156.06
06:56:39|3156.06
06:56:40|3156.06
06:56:42|3156.06
06:56:43|3156.06
06:56:44|3156.06
06:56:44|3156.06
06:56:46|3156.46
06:56:46|3156.46
06:56:48|3156.46
06:56:49|3156.23
06:56:50|3156.23
06:56:51|3156.23
06:56:52|3156.04
06:56:53|3156.04
06:56:53|3156.04
06:56:54|3156.04
06:56:56|3156.04
06:56:57|3156.04
06:56:57|3156.04
06:56:59|3156.04
06:57:00|3156.04
06:57:00|3156.49
06:57:01|3156.49
06:57:02|3156.49
06:57:04|3156.49
06:57:04|3156.49
06:57:05|3157.25
06:57:07|3157.25
06:57:09|3157.41
06:57:09|3157.41
06:57:11|3157.06
06:57:12|3157.06
06:57:13|3157.06
06:57:15|3156.97
06:57:15|3156.97
06:57:16|3156.97
06:57:17|3156.97
06:57:18|3156.97
06:57:19|3156.97
06:57:20|3156.65
06:57:21|3156.65
06:57:22|3156.65
06:57:23|3156.65
06:57:24|3156.65
06:57:25|3159.
06:57:27|3159.32
06:57:28|3159.32
06:57:29|3159.32
06:57:29|3159.24
06:57:31|3159.24
06:57:33|3159.03
06:57:33|3159.44
06:57:34|3159.46
06:57:36|3159.87
06:57:38|3159.87
06:57:38|3159.87
06:57:40|3159.87
06:57:41|3160.41
06:57:42|3160.41
06:57:43|3160.29
06:57:44|3160.29
06:57:45|3160.29
06:57:46|3161.13
06:57:47|3161.13
06:57:48|3161.13
06:57:49|3161.13
06:57:50|3162.
06:57:51|3162.9
06:57:52|3162.1
06:57:53|3162.23
06:57:54|3162.23
06:57:55|3162.23
06:57:56|3162.23
06:57:57|3163.
06:57:58|3162.98
06:57:59|3162.98
06:58:00|3162.98
06:58:01|3162.98
06:58:02|3162.98
06:58:03|3162.62
06:58:05|3163.29
06:58:06|3163.34
06:58:07|3163.34
06:58:08|3162.55
06:58:08|3163.46
06:58:10|3163.6
06:58:10|3163.61
06:58:11|3163.81
06:58:12|3163.58
06:58:13|3163.58
06:58:15|3163.07
06:58:16|3163.07
06:58:17|3163.07
06:58:18|3163.07
06:58:19|3163.07
06:58:20|3163.85
06:58:21|3163.85
06:58:22|3163.85
06:58:24|3163.85
06:58:25|3163.85
06:58:26|3163.85
06:58:27|3163.85
06:58:27|3163.85
06:58:28|3163.85
06:58:30|3163.85
06:58:30|3163.85
06:58:32|3165.
06:58:33|3165.
06:58:34|3164.99
06:58:35|3164.99
06:58:36|3164.99
06:58:37|3164.99
06:58:39|3165.39
06:58:39|3165.93
06:58:40|3165.93
06:58:42|3165.93
06:58:44|3165.93
06:58:44|3165.93
06:58:46|3165.05
06:58:47|3165.05
06:58:47|3165.05
06:58:50|3165.53
06:58:50|3165.53
06:58:52|3165.53
06:58:53|3165.53
06:58:55|3165.53
06:58:56|3165.55
06:58:57|3165.55
06:58:58|3165.55
06:58:59|3165.55
06:59:01|3165.55
06:59:01|3165.04
06:59:04|3164.83
06:59:05|3164.83
06:59:07|3164.83
06:59:08|3163.07
06:59:08|3163.07
06:59:10|3162.28
06:59:11|3162.
06:59:11|3162.
06:59:12|3161.1
06:59:14|3160.81
06:59:14|3160.76
06:59:15|3160.32
06:59:16|3160.65
06:59:18|3161.13
06:59:19|3161.13
06:59:20|3161.6
06:59:21|3161.6
06:59:22|3162.83
06:59:23|3162.83
06:59:23|3162.83
06:59:25|3162.83
06:59:26|3162.83
06:59:26|3162.83
06:59:27|3163.02
06:59:28|3163.02
06:59:29|3163.02
06:59:31|3163.02
06:59:31|3163.09
06:59:32|3162.84
06:59:33|3162.84
06:59:35|3163.16
06:59:36|3162.76
06:59:37|3162.76
06:59:38|3162.76
06:59:40|3163.02
06:59:41|3163.21
06:59:42|3163.21
06:59:43|3162.34
06:59:45|3161.91
06:59:45|3161.91
06:59:47|3161.92
06:59:48|3161.92
06:59:49|3162.17
06:59:50|3162.17
06:59:51|3162.17
06:59:51|3161.39
06:59:53|3161.39
06:59:54|3161.44
06:59:55|3161.44
06:59:55|3161.5
06:59:57|3161.5
06:59:58|3161.5
06:59:59|3161.5
07:00:00|3161.38
07:00:00|3161.38
07:00:02|3161.38
07:00:04|3160.52
07:00:05|3160.75
07:00:06|3160.74
07:00:07|3160.74
07:00:07|3160.74
07:00:09|3160.74
07:00:11|3160.74
07:00:12|3161.3
07:00:13|3161.32
07:00:14|3162.81
07:00:15|3162.81
07:00:16|3162.96
07:00:17|3163.29
07:00:19|3163.51
07:00:19|3163.03
07:00:20|3162.3
07:00:21|3162.3
07:00:23|3161.81
07:00:23|3161.81
07:00:24|3161.37
07:00:25|3161.18
07:00:27|3161.18
07:00:28|3161.18
07:00:28|3161.42
07:00:30|3161.83
07:00:31|3161.84
07:00:31|3161.41
07:00:33|3160.7
07:00:34|3161.54
07:00:34|3161.33
07:00:35|3160.4
07:00:36|3161.08
07:00:38|3160.93
07:00:38|3161.05
07:00:40|3161.05
07:00:42|3161.05
07:00:42|3161.05
07:00:45|3161.84
07:00:45|3161.84
07:00:47|3161.84
07:00:49|3161.99
07:00:49|3161.99
07:00:50|3161.65
07:00:51|3161.65
07:00:52|3161.65
07:00:53|3161.65
07:00:55|3161.44
07:00:56|3162.03
07:00:57|3162.03
07:00:58|3162.03
07:00:59|3162.03
07:01:00|3162.03
07:01:01|3162.36
07:01:02|3162.36
07:01:04|3162.33
07:01:04|3162.33
07:01:05|3162.33
07:01:06|3162.33
07:01:07|3162.33
07:01:08|3162.33
07:01:09|3162.33
07:01:10|3162.33
07:01:11|3162.33
07:01:12|3162.33
07:01:13|3162.33
07:01:14|3162.33
07:01:15|3159.34
07:01:16|3160.24
07:01:18|3160.75
07:01:18|3160.48
07:01:19|3160.9
07:01:21|3161.22
07:01:21|3161.22
07:01:22|3161.22
07:01:24|3160.26
07:01:25|3160.26
07:01:26|3160.26
07:01:27|3160.26
07:01:28|3160.26
07:01:29|3160.26
07:01:30|3160.25
07:01:31|3160.25
07:01:32|3160.25
07:01:33|3160.25
07:01:34|3160.25
07:01:35|3159.74
07:01:36|3159.74
07:01:37|3159.74
07:01:38|3159.74
07:01:39|3159.74
07:01:41|3164.07
07:01:42|3164.71
07:01:43|3164.71
07:01:45|3164.71
07:01:46|3164.71
07:01:48|3164.71
07:01:48|3163.77
07:01:49|3163.93
07:01:51|3164.36
07:01:52|3164.36
07:01:53|3164.36
07:01:54|3164.
07:01:55|3163.95
07:01:56|3163.95
07:01:57|3163.29
07:02:00|3163.14
07:02:01|3162.55
07:02:02|3162.55
07:02:03|3162.55
07:02:04|3166.37
07:02:05|3166.67
07:02:06|3166.3
07:02:07|3166.59
07:02:08|3166.43
07:02:09|3166.44
07:02:10|3166.44
07:02:11|3166.44
07:02:12|3166.44
07:02:13|3166.19
07:02:14|3166.27
07:02:16|3166.65
07:02:17|3166.59
07:02:17|3166.56
07:02:19|3166.19
07:02:20|3166.54
07:02:21|3166.53
07:02:22|3166.53
07:02:23|3166.53
07:02:24|3166.56
07:02:25|3166.16
07:02:26|3166.16
07:02:27|3166.16
07:02:28|3166.16
07:02:29|3166.23
07:02:30|3165.12
07:02:31|3165.53
07:02:32|3165.78
07:02:33|3165.55
07:02:34|3165.68
07:02:35|3165.71
07:02:36|3165.71
07:02:38|3165.87
07:02:39|3165.87
07:02:40|3166.09
07:02:42|3166.09
07:02:43|3166.09
07:02:44|3165.04
07:02:46|3164.01
07:02:47|3164.01
07:02:49|3164.01
07:02:49|3164.01
07:02:50|3164.15
07:02:51|3164.15
07:02:52|3164.22
07:02:53|3164.22
07:02:54|3164.22
07:02:56|3164.22
07:02:57|3163.83
07:02:57|3163.83
07:02:58|3163.83
07:02:59|3163.83
07:03:00|3163.83
07:03:02|3164.11
07:03:03|3164.11
07:03:04|3164.11
07:03:05|3164.21
07:03:05|3164.21
07:03:06|3164.21
07:03:07|3164.59
07:03:09|3164.59
07:03:09|3164.59
07:03:10|3164.59
07:03:12|3164.59
07:03:13|3164.59
07:03:14|3164.59
07:03:15|3164.59
07:03:15|3164.59
07:03:17|3164.5
07:03:19|3164.5
07:03:19|3164.09
07:03:20|3164.09
07:03:22|3164.09
07:03:22|3164.09
07:03:23|3164.09
07:03:24|3163.62
07:03:25|3163.62
07:03:27|3163.62
07:03:27|3163.62
07:03:29|3163.48
07:03:30|3163.14
07:03:31|3163.15
07:03:31|3163.91
07:03:32|3163.91
07:03:34|3163.91
07:03:35|3163.91
07:03:36|3163.91
07:03:37|3163.91
07:03:38|3163.91
07:03:39|3163.03
07:03:40|3163.03
07:03:41|3163.03
07:03:43|3163.04
07:03:45|3163.04
07:03:45|3163.04
07:03:47|3163.04
07:03:48|3162.25
07:03:49|3162.25
07:03:50|3163.22
07:03:50|3163.22
07:03:53|3163.22
07:03:54|3162.57
07:03:55|3162.57
07:03:56|3162.41
07:03:57|3162.41
07:03:59|3161.94
07:04:00|3161.94
07:04:00|3162.35
07:04:02|3162.55
07:04:03|3162.6
07:04:04|3162.6
07:04:04|3163.19
07:04:05|3162.56
07:04:06|3162.56
07:04:08|3162.56
07:04:09|3161.34
07:04:10|3161.25
07:04:11|3160.83
07:04:11|3160.67
07:04:12|3160.48
07:04:13|3160.48
07:04:15|3160.5
07:04:16|3160.5
07:04:17|3160.5
07:04:18|3161.15
07:04:19|3161.15
07:04:20|3161.15
07:04:21|3161.15
07:04:22|3161.15
07:04:23|3161.15
07:04:24|3161.15
07:04:25|3161.15
07:04:26|3161.15
07:04:27|3161.15
07:04:29|3160.98
07:04:29|3160.98
07:04:31|3160.98
07:04:31|3160.98
07:04:32|3160.03
07:04:33|3160.03
07:04:34|3160.03
07:04:37|3159.63
07:04:37|3159.63
07:04:38|3159.63
07:04:39|3159.63
07:04:40|3159.63
07:04:41|3158.94
07:04:42|3159.26
07:04:43|3159.6
07:04:45|3159.6
07:04:46|3159.6
07:04:48|3159.6
07:04:49|3159.71
07:04:50|3159.71
07:04:51|3159.71
07:04:52|3159.71
07:04:53|3159.71
07:04:54|3159.71
07:04:56|3159.67
07:04:57|3159.67
07:04:59|3159.71
07:04:59|3159.71
07:05:00|3159.71
07:05:01|3159.89
07:05:02|3159.69
07:05:03|3159.69
07:05:05|3159.69
07:05:06|3159.69
07:05:07|3160.03
07:05:08|3160.03
07:05:10|3159.13
07:05:10|3159.13
07:05:11|3159.13
07:05:12|3158.92
07:05:14|3159.07
07:05:15|3159.22
07:05:16|3159.22
07:05:17|3159.22
07:05:17|3158.9
07:05:19|3158.9
07:05:20|3158.9
07:05:21|3158.9
07:05:22|3159.5
07:05:23|3159.5
07:05:24|3159.5
07:05:24|3159.5
07:05:26|3159.44
07:05:27|3159.44
07:05:28|3159.44
07:05:29|3159.44
07:05:30|3159.08
07:05:31|3159.08
07:05:32|3159.08
07:05:33|3159.08
07:05:34|3159.08
07:05:35|3159.08
07:05:36|3159.08
07:05:37|3159.08
07:05:38|3159.08
07:05:38|3159.08
07:05:40|3158.01
07:05:41|3158.01
07:05:41|3158.01
07:05:43|3158.01
07:05:44|3158.72
07:05:46|3158.72
07:05:46|3158.72
07:05:47|3158.72
07:05:49|3159.51
07:05:50|3159.02
07:05:52|3159.02
07:05:54|3159.02
07:05:54|3159.02
07:05:55|3159.02
07:05:56|3159.02
07:05:57|3159.02
07:05:58|3158.66
07:05:59|3158.66
07:06:00|3158.66
07:06:02|3158.53
07:06:04|3158.53
07:06:04|3158.53
07:06:06|3158.84
07:06:07|3158.84
07:06:08|3158.84
07:06:09|3158.84
07:06:10|3158.84
07:06:11|3158.84
07:06:12|3158.84
07:06:13|3159.03
07:06:14|3160.08
07:06:15|3159.95
07:06:16|3159.95
07:06:17|3158.94
07:06:18|3158.94
07:06:20|3158.94
07:06:21|3158.94
07:06:22|3159.78
07:06:23|3159.78
07:06:24|3159.78
07:06:25|3159.78
07:06:26|3159.78
07:06:27|3159.78
07:06:28|3159.78
07:06:29|3159.78
07:06:30|3159.29
07:06:31|3159.29
07:06:33|3159.29
07:06:34|3159.43
07:06:35|3159.43
07:06:36|3159.43
07:06:36|3158.85
07:06:38|3158.85
07:06:39|3158.23
07:06:40|3158.23
07:06:41|3158.23
07:06:41|3158.23
07:06:43|3158.23
07:06:44|3158.23
07:06:45|3158.23
07:06:47|3158.23
07:06:47|3158.23
07:06:48|3158.23
07:06:49|3158.23
07:06:50|3158.23
07:06:52|3158.05
07:06:53|3158.05
07:06:54|3158.05
07:06:56|3158.05
07:06:56|3158.05
07:06:57|3158.6
07:06:58|3158.6
07:06:59|3158.6
07:07:00|3158.04
07:07:02|3158.04
07:07:03|3158.04
07:07:05|3158.04
07:07:05|3158.04
07:07:06|3158.1
07:07:07|3158.09
07:07:09|3157.93
07:07:09|3158.41
07:07:10|3158.41
07:07:11|3158.41
07:07:13|3158.41
07:07:14|3158.41
07:07:15|3158.41
07:07:16|3158.41
07:07:17|3158.06
07:07:18|3158.56
07:07:19|3158.56
07:07:21|3158.03
07:07:21|3158.08
07:07:23|3158.08
07:07:23|3158.08
07:07:25|3158.08
07:07:26|3158.08
07:07:27|3157.58
07:07:27|3157.58
07:07:28|3157.58
07:07:29|3157.58
07:07:30|3157.58
07:07:32|3157.58
07:07:32|3157.74
07:07:33|3157.74
07:07:35|3157.74
07:07:36|3157.74
07:07:37|3157.74
07:07:39|3157.74
07:07:39|3157.74
07:07:41|3157.74
07:07:41|3157.74
07:07:42|3157.74
07:07:44|3157.56
07:07:46|3157.03
07:07:47|3157.03
07:07:48|3157.03
07:07:49|3157.03
07:07:51|3157.03
07:07:51|3157.03
07:07:53|3156.1
07:07:54|3155.85
07:07:55|3155.7
07:07:56|3155.7
07:07:57|3155.56
07:07:58|3155.56
07:08:00|3155.56
07:08:00|3155.56
07:08:01|3155.56
07:08:03|3155.56
07:08:04|3155.56
07:08:05|3155.56
07:08:06|3155.56
07:08:07|3155.56
07:08:08|3155.56
07:08:09|3155.56
07:08:10|3155.56
07:08:11|3156.48
07:08:12|3156.48
07:08:13|3156.48
07:08:14|3156.14
07:08:15|3156.03
07:08:16|3156.03
07:08:17|3156.03
07:08:18|3156.03
07:08:19|3156.03
07:08:20|3156.03
07:08:21|3156.03
07:08:22|3156.03
07:08:23|3156.33
07:08:24|3156.33
07:08:26|3156.33
07:08:26|3156.33
07:08:27|3156.33
07:08:29|3156.33
07:08:29|3156.33
07:08:30|3156.33
07:08:32|3156.33
07:08:32|3156.33
07:08:34|3156.33
07:08:34|3156.33
07:08:35|3156.33
07:08:36|3156.33
07:08:38|3156.33
07:08:38|3156.33
07:08:40|3156.33
07:08:40|3156.33
07:08:42|3156.33
07:08:42|3156.33
07:08:44|3156.1
07:08:44|3156.1
07:08:46|3156.1
07:08:46|3156.1
07:08:47|3156.1
07:08:49|3156.1
07:08:50|3156.1
07:08:51|3156.1
07:08:52|3156.1
07:08:53|3157.64
07:08:54|3157.64
07:08:55|3157.64
07:08:57|3157.64
07:08:58|3157.64
07:08:59|3157.64
07:09:00|3157.64
07:09:00|3157.64
07:09:02|3157.64
07:09:04|3157.64
07:09:05|3157.64
07:09:06|3157.64
07:09:07|3157.64
07:09:07|3156.58
07:09:09|3156.58
07:09:10|3155.55
07:09:11|3155.55
07:09:12|3155.55
07:09:13|3155.55
07:09:13|3155.55
07:09:15|3155.55
07:09:15|3155.55
07:09:16|3155.55
07:09:18|3155.55
07:09:18|3155.55
07:09:20|3155.67
07:09:21|3155.67
07:09:22|3155.67
07:09:22|3155.67
07:09:24|3155.67
07:09:25|3155.52
07:09:25|3155.52
07:09:27|3155.52
07:09:28|3155.52
07:09:29|3155.52
07:09:30|3155.52
07:09:31|3155.52
07:09:32|3155.52
07:09:32|3155.52
07:09:34|3155.52
07:09:35|3155.52
07:09:36|3155.49
07:09:37|3155.49
07:09:38|3155.49
07:09:39|3155.49
07:09:41|3155.49
07:09:41|3155.49
07:09:42|3155.44
07:09:43|3155.6
07:09:44|3156.07
07:09:45|3156.07
07:09:46|3156.07
07:09:47|3155.92
07:09:48|3155.92
07:09:49|3155.92
07:09:50|3155.92
07:09:51|3155.92
07:09:53|3155.42
07:09:53|3155.42
07:09:55|3155.42
07:09:57|3155.42
07:09:57|3155.42
07:09:59|3155.42
07:10:00|3155.42
07:10:01|3155.42
07:10:02|3155.42
07:10:03|3155.42
07:10:04|3155.42
07:10:05|3155.42
07:10:06|3155.42
07:10:07|3155.51
07:10:08|3155.51
07:10:09|3155.41
07:10:10|3155.41
07:10:11|3155.54
07:10:12|3155.39
07:10:14|3155.39
07:10:15|3155.39
07:10:16|3155.39
07:10:17|3155.39
07:10:18|3155.39
07:10:18|3155.39
07:10:19|3155.39
07:10:21|3155.39
07:10:21|3155.39
07:10:22|3155.39
07:10:23|3155.2
07:10:24|3155.2
07:10:26|3155.2
07:10:26|3155.2
07:10:28|3155.2
07:10:28|3155.2
07:10:30|3155.2
07:10:30|3155.2
07:10:32|3155.2
07:10:32|3155.2
07:10:33|3155.2
07:10:35|3155.2
07:10:36|3155.39
07:10:37|3155.39
07:10:37|3155.39
07:10:38|3155.39
07:10:39|3155.39
07:10:40|3155.19
07:10:41|3156.
07:10:42|3156.
07:10:44|3154.56
07:10:44|3154.56
07:10:45|3154.83
07:10:47|3154.85
07:10:48|3154.85
07:10:49|3154.85
07:10:50|3154.85
07:10:51|3154.94
07:10:52|3154.94
07:10:53|3154.94
07:10:54|3154.6
07:10:55|3154.6
07:10:56|3154.6
07:10:57|3154.6
07:10:59|3154.43
07:11:00|3154.43
07:11:01|3154.35
07:11:02|3153.56
07:11:03|3153.26
07:11:04|3153.4
07:11:05|3153.56
07:11:07|3153.72
07:11:07|3153.72
07:11:09|3153.72
07:11:10|3154.37
07:11:11|3154.37
07:11:13|3154.37
07:11:13|3153.71
07:11:14|3153.71
07:11:15|3153.71
07:11:17|3153.71
07:11:18|3153.71
07:11:19|3153.71
07:11:20|3153.71
07:11:21|3153.71
07:11:21|3153.71
07:11:24|3153.71
07:11:24|3153.71
07:11:25|3153.08
07:11:26|3153.01
07:11:27|3153.01
07:11:28|3153.01
07:11:29|3153.01
07:11:30|3153.01
07:11:31|3153.01
07:11:33|3152.99
07:11:35|3152.99
07:11:35|3152.99
07:11:36|3152.99
07:11:37|3152.99
07:11:38|3152.99
07:11:39|3152.99
07:11:40|3152.99
07:11:42|3152.99
07:11:42|3152.99
07:11:44|3153.35
07:11:44|3153.35
07:11:45|3153.35
07:11:47|3153.35
07:11:47|3153.35
07:11:48|3153.35
07:11:50|3153.35
07:11:50|3153.35
07:11:51|3153.35
07:11:52|3153.35
07:11:53|3153.21
07:11:54|3153.21
07:11:56|3153.36
07:11:57|3153.36
07:11:58|3152.72
07:11:59|3152.72
07:12:00|3153.04
07:12:01|3153.04
07:12:02|3153.04
07:12:04|3152.99
07:12:05|3152.99
07:12:07|3152.99
07:12:07|3152.99
07:12:08|3152.99
07:12:09|3153.44
07:12:11|3153.44
07:12:12|3153.44
07:12:13|3153.44
07:12:14|3153.44
07:12:15|3153.44
07:12:16|3153.44
07:12:18|3153.44
07:12:19|3153.44
07:12:20|3154.41
07:12:21|3154.41
07:12:22|3154.41
07:12:23|3154.41
07:12:24|3154.41
07:12:25|3154.37
07:12:26|3154.37
07:12:27|3154.37
07:12:28|3154.37
07:12:29|3154.37
07:12:30|3154.37
07:12:31|3154.4
07:12:32|3154.7
07:12:33|3154.7
07:12:34|3154.85
07:12:35|3154.85
07:12:36|3154.41
07:12:37|3154.41
07:12:38|3154.41
07:12:39|3154.41
07:12:40|3155.2
07:12:41|3155.2
07:12:42|3155.2
07:12:43|3155.2
07:12:44|3155.2
07:12:45|3155.2
07:12:46|3155.2
07:12:47|3155.2
07:12:48|3155.2
07:12:49|3155.2
07:12:50|3155.2
07:12:51|3154.58
07:12:53|3154.58
07:12:54|3154.58
07:12:55|3155.19
07:12:56|3155.19
07:12:57|3154.67
07:12:59|3154.67
07:13:00|3154.67
07:13:01|3155.13
07:13:02|3155.13
07:13:03|3154.65
07:13:04|3154.65
07:13:05|3154.65
07:13:06|3154.65
07:13:08|3154.65
07:13:08|3154.65
07:13:10|3154.65
07:13:11|3154.65
07:13:12|3154.65
07:13:13|3154.65
07:13:14|3154.65
07:13:15|3154.65
07:13:16|3154.65
07:13:17|3154.65
07:13:18|3154.97
07:13:19|3154.97
07:13:20|3154.99
07:13:21|3154.99
07:13:22|3154.99
07:13:23|3154.99
07:13:24|3154.99
07:13:26|3154.99
07:13:27|3154.99
07:13:28|3154.99
07:13:30|3154.99
07:13:30|3154.99
07:13:31|3154.99
07:13:32|3154.99
07:13:33|3155.38
07:13:34|3155.38
07:13:35|3155.36
07:13:36|3155.38
07:13:37|3155.38
07:13:39|3155.38
07:13:40|3155.38
07:13:41|3155.02
07:13:42|3155.02
07:13:43|3155.02
07:13:44|3155.02
07:13:45|3155.02
07:13:46|3155.02
07:13:47|3155.02
07:13:48|3155.02
07:13:48|3155.02
07:13:50|3155.02
07:13:51|3155.02
07:13:52|3155.02
07:13:53|3155.02
07:13:55|3155.02
07:13:55|3155.02
07:13:56|3155.02
07:13:58|3155.02
07:13:59|3155.02
07:14:01|3155.38
07:14:02|3155.38
07:14:03|3155.38
07:14:05|3155.38
07:14:05|3155.02
07:14:07|3155.02
07:14:08|3155.02
07:14:09|3155.02
07:14:10|3155.02
07:14:11|3155.02
07:14:12|3154.29
07:14:13|3154.29
07:14:14|3154.29
07:14:16|3154.29
07:14:17|3153.05
07:14:18|3153.07
07:14:19|3153.07
07:14:20|3153.07
07:14:20|3153.07
07:14:22|3153.07
07:14:23|3153.07
07:14:24|3153.07
07:14:25|3153.07
07:14:27|3153.07
07:14:27|3153.07
07:14:28|3153.07
07:14:29|3153.03
07:14:30|3152.92
07:14:32|3152.92
07:14:33|3152.92
07:14:34|3152.92
07:14:34|3152.92
07:14:36|3151.97
07:14:36|3151.56
07:14:37|3151.56
07:14:39|3151.56
07:14:40|3151.56
07:14:41|3151.56
07:14:42|3151.56
07:14:43|3151.56
07:14:44|3151.56
07:14:45|3152.05
07:14:46|3152.05
07:14:47|3152.05
07:14:48|3152.05
07:14:49|3152.05
07:14:50|3152.05
07:14:51|3152.05
07:14:52|3152.05
07:14:54|3152.05
07:14:55|3151.73
07:14:56|3151.71
07:14:58|3151.71
07:14:58|3151.71
07:14:59|3151.72
07:15:00|3151.72
07:15:02|3151.72
07:15:03|3151.72
07:15:04|3151.72
07:15:05|3151.72
07:15:06|3152.39
07:15:07|3152.39
07:15:08|3152.39
07:15:09|3152.39
07:15:10|3152.39
07:15:11|3152.39
07:15:12|3151.57
07:15:13|3151.57
07:15:14|3151.57
07:15:15|3151.57
07:15:16|3151.57
07:15:17|3151.57
07:15:18|3151.57
07:15:19|3151.57
07:15:20|3151.57
07:15:21|3151.57
07:15:22|3151.57
07:15:23|3151.57
07:15:24|3151.57
07:15:25|3151.57
07:15:26|3151.57
07:15:27|3151.57
07:15:29|3151.57
07:15:30|3151.57
07:15:30|3151.57
07:15:32|3151.57
07:15:32|3151.57
07:15:34|3151.57
07:15:35|3151.57
07:15:37|3151.57
07:15:37|3151.57
07:15:38|3151.7
07:15:39|3151.7
07:15:40|3151.7
07:15:41|3151.7
07:15:42|3151.7
07:15:43|3151.69
07:15:44|3151.69
07:15:46|3151.69
07:15:46|3151.69
07:15:48|3151.69
07:15:49|3151.69
07:15:49|3151.69
07:15:51|3151.69
07:15:51|3152.43
07:15:53|3152.37
07:15:55|3152.43
07:15:57|3152.44
07:15:57|3152.39
07:15:58|3152.34
07:15:59|3152.34
07:16:01|3152.34
07:16:01|3152.34
07:16:02|3152.34
07:16:04|3152.34
07:16:05|3152.34
07:16:07|3152.22
07:16:07|3152.22
07:16:08|3152.22
07:16:10|3152.22
07:16:11|3152.22
07:16:12|3152.22
07:16:12|3152.22
07:16:15|3152.22
07:16:15|3152.22
07:16:16|3152.22
07:16:17|3151.66
07:16:18|3151.57
07:16:19|3151.57
07:16:20|3151.57
07:16:21|3151.57
07:16:22|3151.57
07:16:23|3151.57
07:16:24|3151.68
07:16:26|3151.68
07:16:27|3151.68
07:16:28|3151.68
07:16:30|3151.65
07:16:30|3151.57
07:16:31|3151.57
07:16:33|3151.57
07:16:33|3151.57
07:16:34|3151.57
07:16:35|3151.57
07:16:37|3151.57
07:16:38|3151.57
07:16:39|3151.57
07:16:39|3151.57
07:16:41|3151.57
07:16:41|3151.57
07:16:42|3151.57
07:16:44|3151.57
07:16:44|3151.57
07:16:46|3151.57
07:16:47|3151.57
07:16:47|3151.57
07:16:48|3151.57
07:16:49|3152.23
07:16:50|3152.23
07:16:52|3152.23
07:16:52|3152.23
07:16:54|3152.23
07:16:54|3152.23
07:16:56|3152.23
07:16:57|3152.23
07:16:58|3152.23
07:16:59|3152.23
07:17:00|3152.23
07:17:01|3152.23
07:17:02|3152.23
07:17:03|3152.23
07:17:04|3152.23
07:17:05|3152.23
07:17:07|3152.18
07:17:08|3152.18
07:17:09|3152.24
07:17:09|3152.24
07:17:11|3152.24
07:17:12|3152.24
07:17:13|3152.24
07:17:13|3151.57
07:17:15|3151.57
07:17:16|3151.57
07:17:17|3151.57
07:17:18|3151.57
07:17:19|3151.57
07:17:20|3151.57
07:17:21|3151.57
07:17:23|3151.57
07:17:23|3151.57
07:17:24|3151.76
07:17:25|3151.76
07:17:26|3151.76
07:17:27|3151.76
07:17:28|3152.11
07:17:30|3152.11
07:17:31|3152.11
07:17:31|3152.11
07:17:33|3152.11
07:17:34|3152.11
07:17:36|3152.11
07:17:36|3152.11
07:17:37|3152.11
07:17:38|3153.53
07:17:39|3153.53
07:17:40|3153.53
07:17:42|3153.53
07:17:42|3153.53
07:17:43|3153.58
07:17:44|3153.58
07:17:46|3153.58
07:17:47|3153.58
07:17:48|3153.58
07:17:49|3153.58
07:17:50|3153.58
07:17:51|3153.58
07:17:52|3154.1
07:17:53|3154.1
07:17:54|3154.1
07:17:55|3154.1
07:17:55|3154.1
07:17:57|3155.09
07:17:59|3155.09
07:17:59|3155.09
07:18:01|3155.09
07:18:02|3155.09
07:18:04|3155.09
07:18:05|3155.09
07:18:05|3155.09
07:18:07|3155.09
07:18:08|3155.09
07:18:09|3155.09
07:18:10|3155.09
07:18:11|3155.09
07:18:12|3155.09
07:18:13|3155.09
07:18:14|3155.09
07:18:15|3155.09
07:18:16|3155.09
07:18:17|3155.09
07:18:18|3155.15
07:18:19|3155.15
07:18:20|3155.15
07:18:21|3155.15
07:18:22|3155.15
07:18:23|3155.15
07:18:24|3155.15
07:18:25|3155.76
07:18:26|3155.65
07:18:27|3155.55
07:18:28|3155.5
07:18:29|3155.5
07:18:31|3155.5
07:18:32|3155.5
07:18:32|3155.5
07:18:34|3155.5
07:18:35|3155.5
07:18:36|3155.5
07:18:37|3155.5
07:18:38|3155.5
07:18:39|3155.5
07:18:40|3155.5
07:18:41|3155.5
07:18:42|3155.5
07:18:43|3155.5
07:18:44|3155.5
07:18:45|3155.5
07:18:46|3155.5
07:18:47|3155.53
07:18:48|3155.5
07:18:49|3155.5
07:18:50|3155.5
07:18:51|3155.5
07:18:52|3155.39
07:18:53|3155.39
07:18:54|3155.39
07:18:55|3155.39
07:18:56|3155.39
07:18:57|3155.39
07:18:59|3155.39
07:19:01|3155.39
07:19:01|3155.39
07:19:02|3155.39
07:19:04|3155.39
07:19:06|3154.72
07:19:06|3154.72
07:19:08|3154.72
07:19:10|3154.72
07:19:11|3155.31
07:19:12|3155.31
07:19:13|3155.31
07:19:14|3155.31
07:19:15|3154.69
07:19:15|3154.69
07:19:17|3154.69
07:19:17|3154.61
07:19:19|3153.74
07:19:20|3154.57
07:19:21|3154.57
07:19:22|3154.57
07:19:23|3154.57
07:19:24|3154.57
07:19:25|3154.57
07:19:26|3154.57
07:19:28|3154.57
07:19:29|3154.57
07:19:30|3154.57
07:19:31|3154.57
07:19:32|3154.57
07:19:33|3154.57
07:19:35|3154.57
07:19:35|3154.52
07:19:36|3154.69
07:19:37|3154.69
07:19:38|3154.69
07:19:39|3154.69
07:19:40|3154.69
07:19:41|3154.69
07:19:42|3154.69
07:19:43|3153.76
07:19:44|3153.76
07:19:45|3153.36
07:19:46|3152.48
07:19:47|3152.48
07:19:48|3153.24
07:19:49|3153.6
07:19:50|3153.66
07:19:51|3153.66
07:19:53|3153.66
07:19:53|3153.66
07:19:54|3153.66
07:19:56|3153.66
07:19:57|3153.66
07:19:59|3153.66
07:20:00|3153.66
07:20:01|3153.66
07:20:02|3153.66
07:20:03|3153.66
07:20:04|3153.66
07:20:05|3153.66
07:20:06|3153.66
07:20:07|3153.66
07:20:09|3153.66
07:20:09|3153.66
07:20:10|3153.73
07:20:11|3153.73
07:20:12|3153.73
07:20:14|3154.04
07:20:15|3154.04
07:20:16|3154.04
07:20:17|3154.57
07:20:18|3154.57
07:20:19|3154.57
07:20:20|3154.57
07:20:21|3154.57
07:20:22|3154.99
07:20:23|3155.
07:20:24|3155.21
07:20:25|3155.21
07:20:26|3155.21
07:20:27|3155.21
07:20:28|3155.21
07:20:29|3155.21
07:20:30|3155.21
07:20:31|3155.21
07:20:33|3155.21
07:20:34|3155.21
07:20:35|3153.84
07:20:35|3153.84
07:20:36|3153.84
07:20:37|3153.84
07:20:39|3153.84
07:20:40|3153.84
07:20:40|3153.84
07:20:42|3154.09
07:20:42|3154.09
07:20:43|3154.09
07:20:44|3154.09
07:20:45|3154.09
07:20:46|3154.09
07:20:47|3154.09
07:20:48|3154.09
07:20:49|3154.09
07:20:50|3154.09
07:20:52|3154.
07:20:52|3153.55
07:20:54|3153.55
07:20:55|3154.03
07:20:56|3154.03
07:20:56|3154.03
07:20:57|3154.03
07:20:59|3154.03
07:21:01|3154.03
07:21:02|3154.03
07:21:04|3154.03
07:21:05|3154.03
07:21:06|3154.03
07:21:07|3154.03
07:21:08|3154.03
07:21:09|3154.1
07:21:10|3154.1
07:21:11|3154.1
07:21:12|3154.1
07:21:14|3153.83
07:21:14|3153.83
07:21:15|3153.83
07:21:16|3153.83
07:21:17|3153.83
07:21:18|3153.83
07:21:19|3153.83
07:21:20|3153.83
07:21:21|3153.83
07:21:22|3153.83
07:21:23|3153.83
07:21:24|3153.83
07:21:25|3153.83
07:21:27|3154.24
07:21:28|3154.81
07:21:29|3154.81
07:21:30|3154.75
07:21:30|3154.06
07:21:32|3154.06
07:21:32|3154.05
07:21:34|3154.03
07:21:35|3154.03
07:21:36|3154.03
07:21:37|3154.03
07:21:38|3154.04
07:21:40|3154.04
07:21:40|3154.04
07:21:41|3154.04
07:21:43|3155.09
07:21:43|3155.22
07:21:44|3155.22
07:21:45|3155.22
07:21:46|3154.68
07:21:48|3154.68
07:21:49|3154.68
07:21:49|3154.68
07:21:50|3154.68
07:21:52|3154.68
07:21:52|3154.68
07:21:53|3154.68
07:21:54|3154.82
07:21:55|3154.82
07:21:56|3154.82
07:21:58|3154.82
07:21:58|3154.82
07:22:01|3154.97
07:22:02|3154.83
07:22:03|3155.22
07:22:03|3155.22
07:22:05|3155.22
07:22:06|3155.22
07:22:08|3155.22
07:22:08|3155.22
07:22:09|3155.22
07:22:10|3155.22
07:22:12|3155.22
07:22:13|3155.22
07:22:14|3155.22
07:22:14|3155.22
07:22:16|3155.69
07:22:17|3155.69
07:22:18|3155.43
07:22:19|3155.32
07:22:20|3155.32
07:22:21|3155.32
07:22:21|3155.32
07:22:23|3155.95
07:22:24|3155.95
07:22:25|3155.95
07:22:26|3155.95
07:22:27|3155.95
07:22:28|3155.95
07:22:29|3155.95
07:22:30|3155.44
07:22:31|3155.44
07:22:32|3155.44
07:22:33|3155.44
07:22:34|3155.44
07:22:36|3155.44
07:22:37|3155.45
07:22:38|3155.45
07:22:38|3155.45
07:22:39|3155.45
07:22:40|3155.45
07:22:41|3155.45
07:22:42|3155.43
07:22:44|3155.43
07:22:45|3155.43
07:22:46|3155.43
07:22:47|3155.27
07:22:47|3155.27
07:22:48|3155.28
07:22:49|3155.28
07:22:51|3155.28
07:22:52|3155.28
07:22:52|3155.28
07:22:53|3155.28
07:22:54|3155.28
07:22:56|3155.28
07:22:57|3155.57
07:22:58|3155.57
07:22:58|3155.57
07:23:00|3155.57
07:23:01|3155.57
07:23:02|3155.57
07:23:03|3155.57
07:23:04|3155.57
07:23:05|3155.88
07:23:07|3155.59
07:23:08|3155.31
07:23:08|3155.31
07:23:09|3155.31
07:23:11|3155.31
07:23:12|3155.31
07:23:14|3155.31
07:23:14|3155.31
07:23:15|3155.31
07:23:16|3155.13
07:23:17|3155.13
07:23:18|3155.13
07:23:19|3155.13
07:23:20|3155.13
07:23:21|3155.13
07:23:22|3155.13
07:23:23|3155.13
07:23:24|3155.18
07:23:25|3155.
07:23:26|3154.07
07:23:27|3154.07
07:23:28|3154.07
07:23:29|3154.07
07:23:30|3153.9
07:23:32|3154.69
07:23:33|3154.69
07:23:34|3154.69
07:23:35|3153.97
07:23:36|3153.97
07:23:38|3153.97
07:23:38|3153.97
07:23:39|3153.97
07:23:40|3153.97
07:23:41|3153.24
07:23:42|3153.24
07:23:43|3153.26
07:23:44|3153.01
07:23:45|3153.01
07:23:46|3152.65
07:23:47|3152.14
07:23:48|3152.14
07:23:49|3152.39
07:23:50|3153.36
07:23:51|3153.1
07:23:52|3153.1
07:23:53|3153.1
07:23:54|3153.1
07:23:55|3153.1
07:23:56|3153.1
07:23:58|3153.1
07:23:59|3153.1
07:24:00|3153.1
07:24:01|3153.1
07:24:03|3152.71
07:24:04|3152.71
07:24:06|3152.71
07:24:07|3152.71
07:24:08|3152.71
07:24:09|3152.74
07:24:11|3152.74
07:24:12|3152.74
07:24:14|3152.74
07:24:14|3152.74
07:24:15|3152.74
07:24:16|3152.14
07:24:17|3152.14
07:24:18|3152.14
07:24:19|3152.14
07:24:20|3152.14
07:24:21|3152.14
07:24:22|3152.14
07:24:23|3152.14
07:24:24|3152.14
07:24:25|3152.14
07:24:26|3152.14
07:24:27|3152.14
07:24:28|3152.81
07:24:29|3152.81
07:24:30|3152.58
07:24:31|3152.58
07:24:32|3152.58
07:24:33|3152.56
07:24:34|3152.57
07:24:35|3152.57
07:24:36|3152.58
07:24:37|3152.58
07:24:38|3152.58
07:24:39|3152.58
07:24:40|3152.58
07:24:41|3152.58
07:24:42|3152.58
07:24:43|3153.28
07:24:45|3153.28
07:24:46|3153.28
07:24:46|3153.28
07:24:48|3153.28
07:24:48|3153.28
07:24:49|3153.28
07:24:51|3153.28
07:24:52|3153.28
07:24:53|3153.28
07:24:54|3153.28
07:24:55|3153.28
07:24:56|3153.28
07:24:56|3153.28
07:24:59|3153.28
07:24:59|3153.28
07:25:00|3153.28
07:25:01|3153.28
07:25:03|3153.28
07:25:04|3153.28
07:25:06|3153.28
07:25:07|3153.28
07:25:07|3153.28
07:25:09|3152.16
07:25:10|3152.16
07:25:11|3152.16
07:25:12|3152.16
07:25:13|3152.39
07:25:14|3152.39
07:25:15|3152.39
07:25:16|3152.39
07:25:17|3152.39
07:25:18|3152.19
07:25:19|3152.91
07:25:20|3152.91
07:25:21|3152.91
07:25:22|3152.91
07:25:23|3152.91
07:25:24|3152.91
07:25:25|3152.91
07:25:26|3152.91
07:25:27|3152.91
07:25:28|3152.91
07:25:29|3152.91
07:25:30|3152.91
07:25:31|3152.91
07:25:32|3152.91
07:25:33|3152.91
07:25:34|3152.91
07:25:35|3152.91
07:25:36|3152.91
07:25:37|3152.91
07:25:38|3152.91
07:25:39|3152.91
07:25:41|3152.91
07:25:42|3152.91
07:25:43|3152.91
07:25:43|3152.91
07:25:44|3152.91
07:25:45|3152.91
07:25:47|3152.91
07:25:48|3152.91
07:25:49|3152.91
07:25:50|3152.91
07:25:51|3152.91
07:25:52|3152.91
07:25:53|3152.91
07:25:54|3151.72
07:25:55|3151.72
07:25:56|3151.72
07:25:57|3151.72
07:25:58|3151.72
07:25:59|3151.72
07:26:00|3151.72
07:26:01|3151.72
07:26:02|3151.72
07:26:03|3151.72
07:26:04|3151.72
07:26:06|3151.72
07:26:08|3151.72
07:26:08|3151.72
07:26:10|3152.62
07:26:12|3152.62
07:26:12|3152.62
07:26:13|3152.62
07:26:14|3152.62
07:26:16|3152.62
07:26:17|3152.62
07:26:18|3151.9
07:26:19|3151.9
07:26:20|3151.13
07:26:21|3150.53
07:26:22|3150.53
07:26:23|3150.75
07:26:24|3150.75
07:26:25|3150.75
07:26:26|3150.75
07:26:27|3150.75
07:26:28|3151.4
07:26:29|3151.4
07:26:30|3151.4
07:26:31|3151.39
07:26:32|3151.39
07:26:33|3150.75
07:26:34|3150.75
07:26:35|3150.75
07:26:36|3150.75
07:26:37|3150.75
07:26:38|3150.75
07:26:39|3150.62
07:26:40|3150.62
07:26:41|3150.62
07:26:42|3150.62
07:26:43|3151.38
07:26:44|3151.38
07:26:45|3151.38
07:26:46|3151.38
07:26:47|3151.38
07:26:48|3151.38
07:26:49|3151.38
07:26:50|3151.38
07:26:51|3151.01
07:26:52|3151.01
07:26:53|3151.01
07:26:54|3151.41
07:26:55|3151.11
07:26:56|3151.4
07:26:57|3151.4
07:26:58|3151.4
07:26:59|3151.4
07:27:00|3151.4
07:27:01|3151.4
07:27:02|3151.41
07:27:04|3152.41
07:27:05|3152.41
07:27:07|3152.41
07:27:09|3152.41
07:27:09|3152.41
07:27:11|3151.44
07:27:12|3151.44
07:27:13|3151.38
07:27:14|3151.39
07:27:16|3151.47
07:27:16|3151.47
07:27:17|3151.93
07:27:18|3152.41
07:27:19|3152.41
07:27:20|3151.41
07:27:21|3151.41
07:27:22|3151.41
07:27:23|3151.41
07:27:24|3151.41
07:27:26|3151.41
07:27:27|3151.85
07:27:28|3151.85
07:27:29|3151.85
07:27:30|3152.15
07:27:31|3152.15
07:27:32|3152.15
07:27:33|3152.41
07:27:34|3152.41
07:27:35|3152.03
07:27:35|3151.52
07:27:37|3151.52
07:27:37|3151.52
07:27:39|3151.52
07:27:40|3151.52
07:27:41|3151.52
07:27:42|3151.52
07:27:43|3151.56
07:27:44|3151.56
07:27:45|3151.56
07:27:46|3151.56
07:27:47|3151.56
07:27:48|3151.56
07:27:49|3151.56
07:27:49|3151.56
07:27:51|3151.56
07:27:52|3151.56
07:27:53|3151.56
07:27:53|3151.56
07:27:55|3151.56
07:27:55|3151.56
07:27:56|3151.56
07:27:58|3151.56
07:27:59|3151.56
07:28:00|3151.45
07:28:01|3151.45
07:28:02|3151.73
07:28:03|3151.73
07:28:04|3151.74
07:28:04|3151.74
07:28:07|3151.38
07:28:08|3151.38
07:28:09|3151.38
07:28:10|3150.36
07:28:12|3150.48
07:28:13|3150.48
07:28:13|3150.53
07:28:15|3150.67
07:28:16|3150.67
07:28:17|3150.67
07:28:18|3150.67
07:28:19|3151.01
07:28:20|3151.01
07:28:21|3151.01
07:28:22|3151.01
07:28:23|3151.01
07:28:24|3151.01
07:28:26|3151.01
07:28:26|3151.01
07:28:27|3151.01
07:28:28|3150.3
07:28:29|3150.3
07:28:30|3150.3
07:28:32|3150.3
07:28:32|3149.93
07:28:34|3149.81
07:28:34|3149.81
07:28:35|3149.81
07:28:37|3149.81
07:28:38|3149.81
07:28:39|3149.27
07:28:41|3147.31
07:28:42|3147.31
07:28:43|3147.32
07:28:44|3147.55
07:28:45|3147.47
07:28:45|3147.24
07:28:46|3147.24
07:28:47|3147.24
07:28:48|3147.15
07:28:49|3147.15
07:28:51|3147.15
07:28:52|3147.15
07:28:53|3147.35
07:28:54|3146.99
07:28:55|3146.99
07:28:55|3147.95
07:28:56|3147.95
07:28:57|3147.95
07:28:59|3148.31
07:29:00|3148.31
07:29:01|3148.77
07:29:03|3148.77
07:29:04|3148.77
07:29:04|3148.77
07:29:05|3148.77
07:29:08|3148.77
07:29:09|3149.57
07:29:10|3149.49
07:29:11|3148.97
07:29:13|3148.97
07:29:14|3148.97
07:29:15|3148.97
07:29:16|3149.
07:29:17|3149.04
07:29:18|3149.02
07:29:19|3149.02
07:29:21|3148.99
07:29:22|3149.13
07:29:23|3149.12
07:29:24|3149.12
07:29:25|3149.12
07:29:26|3149.12
07:29:27|3148.77
07:29:29|3148.77
07:29:29|3148.77
07:29:30|3148.77
07:29:32|3148.77
07:29:32|3148.77
07:29:33|3148.77
07:29:34|3148.77
07:29:36|3148.76
07:29:36|3148.32
07:29:37|3148.32
07:29:38|3148.32
07:29:39|3148.32
07:29:41|3148.84
07:29:41|3148.9
07:29:42|3148.91
07:29:43|3148.91
07:29:44|3148.91
07:29:45|3148.91
07:29:47|3148.81
07:29:47|3148.81
07:29:49|3148.12
07:29:50|3148.12
07:29:52|3148.12
07:29:52|3148.12
07:29:54|3148.12
07:29:55|3148.12
07:29:56|3148.12
07:29:57|3148.12
07:29:58|3148.12
07:29:59|3148.12
07:30:00|3148.77
07:30:01|3148.77
07:30:03|3147.79
07:30:03|3147.79
07:30:05|3147.79
07:30:06|3147.79
07:30:07|3147.79
07:30:09|3148.14
07:30:09|3148.14
07:30:10|3148.14
07:30:12|3148.43
07:30:14|3148.72
07:30:14|3148.72
07:30:16|3148.72
07:30:17|3149.09
07:30:18|3149.31
07:30:19|3149.73
07:30:20|3149.73
07:30:21|3149.73
07:30:22|3149.99
07:30:23|3149.99
07:30:24|3150.
07:30:25|3150.
07:30:26|3150.3
07:30:27|3150.3
07:30:28|3149.81
07:30:29|3149.81
07:30:30|3150.1
07:30:31|3150.1
07:30:32|3150.1
07:30:33|3149.82
07:30:34|3149.82
07:30:35|3149.82
07:30:36|3149.82
07:30:37|3150.3
07:30:38|3150.3
07:30:39|3150.3
07:30:40|3150.3
07:30:41|3150.3
07:30:42|3150.26
07:30:43|3150.7
07:30:45|3150.7
07:30:45|3150.7
07:30:46|3150.7
07:30:48|3150.7
07:30:49|3150.2
07:30:50|3150.32
07:30:51|3150.33
07:30:52|3150.33
07:30:53|3150.33
07:30:54|3150.33
07:30:55|3150.33
07:30:56|3150.33
07:30:57|3150.33
07:30:58|3150.33
07:30:59|3150.34
07:31:00|3150.34
07:31:01|3150.8
07:31:02|3151.03
07:31:03|3151.03
07:31:04|3151.03
07:31:05|3151.03
07:31:07|3151.03
07:31:08|3151.03
07:31:10|3151.03
07:31:10|3151.03
07:31:11|3150.86
07:31:12|3150.86
07:31:13|3150.86
07:31:14|3150.86
07:31:15|3150.86
07:31:16|3151.02
07:31:18|3151.02
07:31:19|3151.47
07:31:20|3151.47
07:31:21|3152.12
07:31:21|3152.12
07:31:23|3152.12
07:31:24|3151.4
07:31:25|3151.25
07:31:26|3150.42
07:31:27|3150.42
07:31:29|3150.46
07:31:29|3150.46
07:31:30|3150.46
07:31:31|3150.46
07:31:32|3150.46
07:31:34|3150.46
07:31:35|3150.46
07:31:36|3150.46
07:31:37|3150.46
07:31:38|3150.46
07:31:39|3150.46
07:31:40|3150.46
07:31:41|3150.46
07:31:42|3150.46
07:31:43|3150.7
07:31:44|3150.38
07:31:45|3150.38
07:31:46|3150.38
07:31:48|3150.38
07:31:49|3150.38
07:31:49|3150.38
07:31:51|3150.38
07:31:51|3150.47
07:31:52|3150.47
07:31:54|3150.47
07:31:54|3150.47
07:31:55|3150.47
07:31:56|3150.7
07:31:57|3150.7
07:31:58|3150.35
07:32:00|3150.35
07:32:01|3150.35
07:32:03|3150.7
07:32:04|3150.7
07:32:04|3150.7
07:32:06|3150.7
07:32:06|3150.7
07:32:08|3150.7
07:32:08|3150.7
07:32:09|3150.7
07:32:10|3150.7
07:32:11|3150.7
07:32:12|3150.7
07:32:14|3150.7
07:32:14|3150.03
07:32:15|3150.05
07:32:17|3150.05
07:32:18|3150.
07:32:19|3150.
07:32:20|3150.
07:32:21|3150.
07:32:23|3150.
07:32:23|3150.
07:32:25|3150.
07:32:25|3150.
07:32:26|3150.
07:32:29|3149.7
07:32:29|3149.71
07:32:31|3149.71
07:32:32|3149.71
07:32:32|3149.71
07:32:34|3149.88
07:32:34|3149.72
07:32:36|3149.86
07:32:37|3149.86
07:32:39|3149.86
07:32:39|3149.87
07:32:40|3149.87
07:32:41|3149.87
07:32:42|3149.88
07:32:43|3149.88
07:32:44|3149.88
07:32:45|3149.88
07:32:46|3149.88
07:32:48|3149.88
07:32:49|3149.88
07:32:50|3150.09
07:32:50|3150.09
07:32:52|3150.09
07:32:53|3150.09
07:32:54|3150.17
07:32:55|3150.17
07:32:56|3150.17
07:32:57|3150.17
07:32:58|3150.17
07:32:59|3150.17
07:33:00|3149.81
07:33:01|3149.81
07:33:02|3149.81
07:33:03|3149.81
07:33:04|3149.81
07:33:05|3149.81
07:33:06|3149.81
07:33:08|3149.81
07:33:08|3149.82
07:33:10|3149.82
07:33:10|3149.82
07:33:13|3149.82
07:33:14|3149.82
07:33:15|3149.82
07:33:16|3149.82
07:33:17|3149.82
07:33:18|3149.82
07:33:19|3149.82
07:33:20|3149.82
07:33:21|3149.82
07:33:22|3149.82
07:33:23|3149.7
07:33:24|3149.7
07:33:25|3149.7
07:33:26|3149.7
07:33:27|3149.7
07:33:28|3149.46
07:33:29|3149.46
07:33:30|3149.46
07:33:31|3149.66
07:33:32|3149.66
07:33:33|3149.66
07:33:34|3149.66
07:33:35|3149.66
07:33:36|3149.66
07:33:37|3149.6
07:33:38|3149.46
07:33:39|3149.4
07:33:40|3149.62
07:33:41|3149.62
07:33:42|3149.62
07:33:43|3149.85
07:33:44|3149.85
07:33:45|3149.73
07:33:47|3149.6
07:33:48|3149.6
07:33:49|3149.6
07:33:50|3149.6
07:33:51|3149.6
07:33:52|3149.6
07:33:53|3149.11
07:33:53|3149.29
07:33:55|3149.48
07:33:57|3149.48
07:33:57|3149.48
07:33:58|3149.48
07:33:59|3149.48
07:34:00|3149.28
07:34:01|3149.28
07:34:02|3149.28
07:34:03|3149.69
07:34:04|3149.69
07:34:05|3149.69
07:34:06|3149.69
07:34:07|3149.53
07:34:09|3149.53
07:34:09|3149.3
07:34:10|3149.3
07:34:12|3149.3
07:34:12|3149.3
07:34:15|3149.3
07:34:15|3149.82
07:34:16|3149.8
07:34:17|3149.8
07:34:18|3149.8
07:34:20|3149.8
07:34:21|3149.8
07:34:22|3149.8
07:34:23|3149.8
07:34:24|3149.8
07:34:25|3149.8
07:34:26|3149.8
07:34:27|3149.15
07:34:28|3149.41
07:34:29|3149.41
07:34:30|3148.67
07:34:31|3148.74
07:34:32|3149.11
07:34:34|3149.11
07:34:35|3149.11
07:34:35|3149.11
07:34:37|3149.11
07:34:37|3149.11
07:34:38|3149.11
07:34:39|3149.11
07:34:41|3149.11
07:34:42|3149.11
07:34:43|3149.11
07:34:43|3149.11
07:34:45|3149.11
07:34:45|3149.11
07:34:46|3149.12
07:34:47|3149.25
07:34:48|3149.25
07:34:49|3149.25
07:34:50|3149.25
07:34:51|3149.25
07:34:52|3149.25
07:34:53|3149.25
07:34:55|3149.25
07:34:55|3149.25
07:34:56|3149.25
07:34:57|3149.25
07:34:59|3149.25
07:34:59|3149.25
07:35:00|3149.25
07:35:02|3149.25
07:35:02|3149.25
07:35:03|3149.25
07:35:04|3149.25
07:35:05|3149.25
07:35:06|3150.52
07:35:08|3150.52
07:35:08|3150.52
07:35:09|3150.52
07:35:11|3150.52
07:35:12|3150.15
07:35:13|3149.95
07:35:14|3149.95
07:35:15|3149.95
07:35:16|3149.95
07:35:18|3150.42
07:35:18|3150.42
07:35:20|3150.42
07:35:21|3150.5
07:35:22|3150.5
07:35:23|3150.5
07:35:25|3150.5
07:35:26|3150.5
07:35:27|3150.5
07:35:28|3150.5
07:35:30|3151.26
07:35:30|3151.26
07:35:31|3151.26
07:35:32|3151.26
07:35:33|3151.26
07:35:35|3151.22
07:35:36|3151.22
07:35:37|3150.88
07:35:39|3151.08
07:35:39|3151.08
07:35:40|3151.08
07:35:41|3151.08
07:35:42|3151.08
07:35:43|3150.68
07:35:44|3150.68
07:35:45|3150.68
07:35:47|3150.68
07:35:48|3150.68
07:35:49|3150.68
07:35:50|3150.68
07:35:51|3150.68
07:35:52|3150.68
07:35:53|3150.68
07:35:54|3150.68
07:35:55|3150.68
07:35:56|3150.68
07:35:57|3150.68
07:35:58|3150.68
07:35:59|3150.68
07:36:00|3151.3
07:36:01|3152.1
07:36:02|3152.1
07:36:03|3152.1
07:36:04|3152.1
07:36:05|3152.1
07:36:06|3152.1
07:36:07|3152.1
07:36:08|3152.1
07:36:09|3151.68
07:36:10|3151.68
07:36:11|3151.68
07:36:12|3151.68
07:36:13|3151.68
07:36:15|3151.68
07:36:17|3151.68
07:36:17|3151.73
07:36:18|3151.73
07:36:19|3152.18
07:36:21|3152.18
07:36:22|3152.23
07:36:23|3152.23
07:36:24|3152.23
07:36:25|3152.23
07:36:26|3152.23
07:36:27|3152.23
07:36:27|3151.74
07:36:29|3151.74
07:36:29|3151.74
07:36:30|3151.74
07:36:32|3151.74
07:36:33|3152.24
07:36:34|3152.24
07:36:35|3152.24
07:36:35|3152.24
07:36:37|3152.24
07:36:38|3152.24
07:36:38|3152.24
07:36:39|3152.24
07:36:41|3152.
07:36:42|3152.
07:36:43|3152.
07:36:44|3152.
07:36:45|3152.
07:36:46|3152.
07:36:47|3152.
07:36:47|3152.
07:36:50|3152.
07:36:50|3152.
07:36:52|3151.02
07:36:53|3151.02
07:36:54|3151.02
07:36:55|3151.02
07:36:56|3151.02
07:36:57|3151.02
07:36:58|3151.02
07:36:59|3151.02
07:37:00|3151.02
07:37:01|3151.02
07:37:02|3151.02
07:37:03|3151.02
07:37:04|3151.02
07:37:05|3151.02
07:37:06|3151.02
07:37:07|3151.02
07:37:08|3151.02
07:37:09|3151.02
07:37:10|3151.02
07:37:12|3151.02
07:37:12|3151.02
07:37:13|3151.35
07:37:14|3151.44
07:37:16|3151.44
07:37:18|3151.44
07:37:19|3151.44
07:37:20|3151.44
07:37:22|3152.2
07:37:23|3152.2
07:37:23|3152.2
07:37:25|3152.2
07:37:26|3152.2
07:37:27|3152.2
07:37:28|3151.58
07:37:30|3151.58
07:37:32|3151.66
07:37:33|3151.66
07:37:34|3151.66
07:37:36|3151.66
07:37:36|3151.66
07:37:38|3151.66
07:37:39|3151.35
07:37:39|3151.35
07:37:40|3151.35
07:37:41|3151.35
07:37:42|3151.35
07:37:43|3151.35
07:37:45|3151.35
07:37:46|3151.35
07:37:47|3151.35
07:37:48|3151.35
07:37:49|3151.35
07:37:50|3151.73
07:37:51|3151.73
07:37:52|3151.73
07:37:53|3151.73
07:37:54|3151.73
07:37:55|3151.73
07:37:56|3151.73
07:37:57|3151.73
07:37:58|3151.73
07:37:59|3151.73
07:38:00|3151.67
07:38:02|3151.67
07:38:02|3151.67
07:38:04|3151.67
07:38:05|3151.67
07:38:07|3151.26
07:38:09|3151.26
07:38:09|3151.26
07:38:10|3151.26
07:38:11|3151.26
07:38:13|3151.39
07:38:13|3151.39
07:38:15|3151.39
07:38:15|3151.39
07:38:18|3151.39
07:38:18|3151.82
07:38:20|3151.82
07:38:21|3151.8
07:38:22|3151.72
07:38:24|3151.22
07:38:25|3151.22
07:38:27|3151.22
07:38:27|3151.7
07:38:28|3152.17
07:38:29|3152.74
07:38:31|3152.74
07:38:31|3152.74
07:38:32|3152.74
07:38:34|3152.74
07:38:35|3152.74
07:38:36|3152.74
07:38:37|3152.74
07:38:38|3152.74
07:38:40|3152.55
07:38:40|3152.55
07:38:42|3152.55
07:38:42|3152.55
07:38:43|3152.55
07:38:44|3152.74
07:38:45|3152.74
07:38:47|3152.74
07:38:47|3152.74
07:38:48|3152.74
07:38:49|3152.74
07:38:51|3152.74
07:38:52|3152.74
07:38:52|3152.74
07:38:54|3152.74
07:38:55|3152.74
07:38:56|3152.74
07:38:56|3152.74
07:38:57|3152.98
07:38:58|3151.95
07:39:00|3151.95
07:39:01|3151.95
07:39:01|3151.95
07:39:02|3151.95
07:39:04|3151.95
07:39:04|3151.95
07:39:05|3151.95
07:39:07|3151.95
07:39:07|3151.95
07:39:08|3151.95
07:39:09|3151.95
07:39:10|3151.95
07:39:11|3151.95
07:39:13|3151.95
07:39:13|3151.95
07:39:15|3151.95
07:39:15|3151.95
07:39:17|3152.21
07:39:19|3152.21
07:39:21|3152.21
07:39:21|3151.74
07:39:22|3151.74
07:39:23|3151.74
07:39:24|3151.74
07:39:25|3151.74
07:39:26|3151.74
07:39:27|3151.74
07:39:28|3151.74
07:39:29|3151.74
07:39:31|3151.74
07:39:32|3151.74
07:39:33|3151.74
07:39:34|3151.74
07:39:34|3151.74
07:39:36|3151.74
07:39:37|3151.74
07:39:38|3151.74
07:39:39|3151.74
07:39:40|3151.7
07:39:41|3151.7
07:39:42|3151.7
07:39:43|3151.7
07:39:44|3151.7
07:39:45|3151.7
07:39:46|3151.7
07:39:47|3151.7
07:39:48|3151.7
07:39:49|3151.7
07:39:50|3151.7
07:39:51|3151.7
07:39:52|3151.7
07:39:54|3151.7
07:39:54|3151.7
07:39:55|3151.7
07:39:56|3151.7
07:39:58|3151.7
07:39:58|3151.7
07:40:00|3151.7
07:40:01|3151.7
07:40:02|3151.7
07:40:02|3151.7
07:40:04|3151.7
07:40:05|3151.7
07:40:06|3151.7
07:40:08|3151.7
07:40:08|3151.7
07:40:09|3151.7
07:40:10|3151.7
07:40:12|3151.7
07:40:13|3151.7
07:40:13|3151.7
07:40:15|3151.7
07:40:15|3151.7
07:40:16|3151.7
07:40:18|3151.7
07:40:19|3151.7
07:40:21|3151.7
07:40:22|3151.7
07:40:22|3151.85
07:40:23|3152.15
07:40:24|3152.15
07:40:26|3152.15
07:40:27|3152.27
07:40:29|3152.27
07:40:29|3152.27
07:40:30|3152.27
07:40:31|3152.27
07:40:33|3152.27
07:40:33|3152.27
07:40:34|3152.27
07:40:35|3152.27
07:40:37|3152.27
07:40:38|3152.27
07:40:39|3152.27
07:40:40|3152.27
07:40:41|3152.27
07:40:42|3152.27
07:40:44|3152.27
07:40:44|3152.27
07:40:46|3152.27
07:40:46|3152.27
07:40:47|3152.27
07:40:49|3151.49
07:40:49|3151.49
07:40:51|3151.49
07:40:52|3151.49
07:40:52|3151.49
07:40:54|3152.8
07:40:54|3152.8
07:40:56|3152.8
07:40:56|3152.8
07:40:58|3152.8
07:40:59|3152.8
07:41:00|3152.8
07:41:01|3152.8
07:41:02|3152.8
07:41:03|3152.8
07:41:04|3151.49
07:41:05|3151.49
07:41:05|3151.49
07:41:07|3151.49
07:41:07|3152.82
07:41:09|3152.82
07:41:10|3152.78
07:41:10|3152.78
07:41:12|3152.89
07:41:12|3152.89
07:41:13|3152.89
07:41:15|3152.89
07:41:16|3152.89
07:41:17|3152.89
07:41:18|3151.67
07:41:20|3151.67
07:41:20|3151.67
07:41:21|3151.67
07:41:23|3151.67
07:41:24|3151.89
07:41:25|3153.04
07:41:26|3153.04
07:41:27|3153.04
07:41:29|3153.04
07:41:29|3153.04
07:41:30|3153.04
07:41:31|3153.04
07:41:32|3153.04
07:41:33|3153.04
07:41:34|3153.04
07:41:36|3153.04
07:41:36|3153.04
07:41:38|3153.04
07:41:39|3153.04
07:41:40|3153.04
07:41:41|3153.04
07:41:42|3153.04
07:41:43|3153.04
07:41:45|3153.04
07:41:45|3153.04
07:41:46|3153.04
07:41:47|3153.04
07:41:48|3153.04
07:41:49|3153.04
07:41:50|3153.04
07:41:51|3153.04
07:41:52|3153.04
07:41:53|3153.04
07:41:54|3153.04
07:41:55|3153.04
07:41:56|3153.04
07:41:57|3153.04
07:41:59|3153.04
07:42:00|3152.33
07:42:01|3152.41
07:42:02|3152.41
07:42:03|3152.41
07:42:05|3152.93
07:42:05|3152.93
07:42:07|3152.93
07:42:07|3152.93
07:42:08|3152.93
07:42:10|3152.19
07:42:11|3152.19
07:42:12|3152.19
07:42:13|3152.19
07:42:13|3152.19
07:42:15|3152.19
07:42:15|3152.19
07:42:17|3152.19
07:42:17|3152.19
07:42:19|3152.19
07:42:20|3152.19
07:42:21|3152.19
07:42:22|3152.19
07:42:24|3152.19
07:42:25|3152.19
07:42:26|3152.19
07:42:27|3152.19
07:42:29|3152.19
07:42:29|3152.19
07:42:30|3151.53
07:42:31|3151.53
07:42:32|3151.53
07:42:33|3151.53
07:42:34|3151.53
07:42:35|3151.76
07:42:36|3151.76
07:42:37|3151.76
07:42:38|3151.76
07:42:39|3151.76
07:42:40|3151.76
07:42:41|3151.92
07:42:42|3151.92
07:42:43|3151.92
07:42:44|3151.92
07:42:45|3151.92
07:42:46|3151.92
07:42:47|3151.92
07:42:48|3151.92
07:42:49|3151.88
07:42:50|3151.88
07:42:51|3151.88
07:42:52|3151.88
07:42:53|3151.88
07:42:54|3151.68
07:42:55|3151.51
07:42:57|3151.51
07:42:58|3151.51
07:43:00|3151.51
07:43:00|3151.51
07:43:01|3151.51
07:43:02|3151.51
07:43:04|3151.51
07:43:05|3151.51
07:43:06|3151.51
07:43:06|3151.51
07:43:08|3151.51
07:43:09|3151.51
07:43:10|3151.51
07:43:10|3151.51
07:43:12|3151.51
07:43:12|3151.51
07:43:14|3151.51
07:43:14|3151.51
07:43:16|3151.51
07:43:17|3151.51
07:43:18|3151.51
07:43:19|3151.52
07:43:20|3151.52
07:43:21|3151.52
07:43:22|3151.52
07:43:22|3151.52
07:43:24|3151.52
07:43:25|3151.65
07:43:26|3151.68
07:43:27|3151.68
07:43:28|3151.68
07:43:29|3151.68
07:43:29|3151.68
07:43:31|3151.68
07:43:32|3151.72
07:43:33|3151.69
07:43:35|3151.69
07:43:36|3151.69
07:43:37|3151.69
07:43:38|3151.69
07:43:39|3151.69
07:43:40|3151.69
07:43:41|3151.69
07:43:42|3151.69
07:43:43|3151.69
07:43:44|3151.69
07:43:45|3151.69
07:43:46|3151.69
07:43:47|3151.69
07:43:48|3151.69
07:43:49|3151.69
07:43:50|3151.69
07:43:51|3151.69
07:43:52|3151.69
07:43:53|3151.69
07:43:54|3151.69
07:43:55|3151.69
07:43:56|3151.69
07:43:58|3151.69
07:43:58|3151.69
07:43:59|3151.69
07:44:00|3151.27
07:44:02|3151.69
07:44:04|3152.
07:44:05|3152.
07:44:06|3153.02
07:44:07|3153.02
07:44:08|3153.02
07:44:09|3153.02
07:44:10|3153.02
07:44:11|3153.02
07:44:12|3153.02
07:44:13|3153.02
07:44:14|3153.02
07:44:15|3153.02
07:44:16|3153.02
07:44:17|3153.02
07:44:18|3153.02
07:44:19|3153.02
07:44:20|3153.02
07:44:21|3152.75
07:44:23|3152.73
07:44:23|3152.73
07:44:25|3152.73
07:44:26|3152.73
07:44:27|3152.73
07:44:27|3152.73
07:44:28|3152.73
07:44:30|3152.73
07:44:31|3152.73
07:44:32|3152.73
07:44:33|3152.73
07:44:34|3152.73
07:44:35|3152.73
07:44:36|3152.73
07:44:37|3152.73
07:44:38|3152.73
07:44:39|3152.73
07:44:40|3152.73
07:44:41|3152.73
07:44:41|3152.73
07:44:43|3152.73
07:44:43|3151.9
07:44:44|3151.9
07:44:46|3151.9
07:44:47|3151.9
07:44:48|3151.9
07:44:49|3152.72
07:44:50|3152.72
07:44:51|3152.72
07:44:52|3152.72
07:44:52|3152.65
07:44:53|3152.65
07:44:55|3152.7
07:44:56|3152.72
07:44:58|3152.72
07:44:58|3152.72
07:44:59|3152.72
07:45:01|3152.24
07:45:02|3152.24
07:45:02|3152.24
07:45:04|3152.24
07:45:05|3152.24
07:45:05|3152.24
07:45:08|3152.24
07:45:08|3152.24
07:45:09|3152.24
07:45:10|3152.24
07:45:11|3152.24
07:45:12|3152.24
07:45:13|3152.24
07:45:14|3152.31
07:45:15|3152.31
07:45:16|3152.31
07:45:17|3152.31
07:45:19|3152.31
07:45:20|3152.31
07:45:21|3152.31
07:45:22|3152.72
07:45:24|3152.72
07:45:25|3152.72
07:45:26|3152.72
07:45:27|3153.07
07:45:28|3153.07
07:45:29|3153.07
07:45:31|3153.07
07:45:31|3153.47
07:45:33|3153.63
07:45:34|3153.97
07:45:35|3153.79
07:45:35|3153.79
07:45:37|3153.79
07:45:38|3153.79
07:45:39|3153.79
07:45:40|3153.79
07:45:41|3153.79
07:45:42|3153.79
07:45:43|3153.79
07:45:44|3153.79
07:45:46|3153.79
07:45:46|3153.79
07:45:47|3153.79
07:45:49|3153.79
07:45:50|3153.41
07:45:51|3153.41
07:45:53|3153.41
07:45:53|3153.41
07:45:56|3153.41
07:45:56|3153.41
07:45:58|3153.41
07:46:00|3153.41
07:46:00|3153.41
07:46:02|3153.41
07:46:03|3153.41
07:46:04|3153.41
07:46:05|3153.41
07:46:05|3153.41
07:46:06|3153.41
07:46:08|3153.41
07:46:09|3153.41
07:46:10|3153.41
07:46:11|3153.41
07:46:12|3153.78
07:46:13|3153.78
07:46:14|3153.78
07:46:15|3153.78
07:46:16|3153.78
07:46:17|3153.78
07:46:18|3153.78
07:46:19|3153.78
07:46:20|3153.78
07:46:21|3153.78
07:46:22|3153.78
07:46:23|3153.78
07:46:25|3153.78
07:46:25|3153.78
07:46:26|3153.78
07:46:28|3153.78
07:46:29|3153.78
07:46:30|3153.78
07:46:31|3153.78
07:46:32|3153.78
07:46:33|3153.37
07:46:34|3153.37
07:46:35|3153.38
07:46:36|3153.38
07:46:37|3153.38
07:46:38|3153.38
07:46:39|3152.81
07:46:40|3152.81
07:46:41|3152.81
07:46:42|3152.81
07:46:43|3152.81
07:46:44|3152.81
07:46:45|3152.81
07:46:46|3152.81
07:46:47|3152.81
07:46:48|3152.81
07:46:49|3152.81
07:46:50|3152.72
07:46:51|3152.72
07:46:52|3152.72
07:46:53|3152.72
07:46:54|3152.55
07:46:55|3152.55
07:46:56|3152.55
07:46:57|3152.55
07:46:58|3152.55
07:46:59|3152.55
07:47:00|3152.55
07:47:01|3152.51
07:47:02|3152.51
07:47:03|3152.39
07:47:04|3152.8
07:47:05|3152.8
07:47:06|3152.8
07:47:07|3152.8
07:47:08|3152.8
07:47:09|3152.8
07:47:10|3152.8
07:47:11|3152.8
07:47:12|3152.22
07:47:13|3152.22
07:47:14|3152.22
07:47:15|3152.22
07:47:16|3152.22
07:47:17|3152.45
07:47:18|3152.44
07:47:19|3152.44
07:47:21|3152.28
07:47:21|3152.28
07:47:22|3152.28
07:47:24|3152.28
07:47:26|3152.28
07:47:26|3152.28
07:47:27|3152.25
07:47:28|3152.25
07:47:29|3152.25
07:47:30|3152.25
07:47:31|3152.25
07:47:32|3152.25
07:47:33|3152.25
07:47:34|3152.25
07:47:35|3152.25
07:47:36|3152.25
07:47:37|3152.25
07:47:38|3152.25
07:47:39|3152.25
07:47:40|3152.25
07:47:41|3152.25
07:47:42|3152.25
07:47:43|3152.25
07:47:44|3152.25
07:47:45|3152.25
07:47:46|3152.25
07:47:47|3152.25
07:47:48|3152.25
07:47:49|3153.16
07:47:50|3153.12
07:47:51|3153.12
07:47:52|3153.12
07:47:53|3153.12
07:47:54|3153.12
07:47:55|3153.12
07:47:56|3153.12
07:47:57|3152.97
07:47:58|3152.97
07:47:59|3152.97
07:48:01|3152.96
07:48:02|3152.95
07:48:03|3152.95
07:48:04|3152.95
07:48:05|3152.96
07:48:06|3153.92
07:48:07|3153.92
07:48:08|3153.92
07:48:09|3153.92
07:48:10|3153.92
07:48:10|3153.92
07:48:12|3153.92
07:48:13|3153.81
07:48:13|3153.81
07:48:14|3153.81
07:48:15|3153.95
07:48:17|3153.95
07:48:18|3153.95
07:48:18|3153.95
07:48:20|3153.95
07:48:20|3154.27
07:48:22|3154.27
07:48:23|3154.27
07:48:24|3154.27
07:48:25|3154.27
07:48:25|3154.27
07:48:27|3154.27
07:48:29|3154.27
07:48:30|3154.27
07:48:31|3154.27
07:48:32|3154.27
07:48:33|3154.27
07:48:35|3154.27
07:48:35|3154.27
07:48:37|3154.27
07:48:38|3154.27
07:48:39|3154.27
07:48:40|3154.27
07:48:41|3154.27
07:48:42|3154.27
07:48:43|3154.19
07:48:44|3154.19
07:48:45|3154.2
07:48:46|3154.2
07:48:47|3154.2
07:48:48|3154.2
07:48:49|3154.2
07:48:51|3153.74
07:48:52|3153.76
07:48:53|3153.76
07:48:54|3153.76
07:48:54|3153.76
07:48:55|3154.07
07:48:56|3154.07
07:48:57|3154.07
07:48:59|3154.07
07:48:59|3154.07
07:49:00|3154.07
07:49:02|3154.07
07:49:02|3154.07
07:49:03|3154.42
07:49:05|3154.42
07:49:07|3154.45
07:49:07|3154.45
07:49:08|3154.45
07:49:09|3154.66
07:49:11|3155.16
07:49:12|3154.53
07:49:13|3154.67
07:49:14|3154.67
07:49:15|3154.67
07:49:16|3154.67
07:49:17|3154.63
07:49:18|3154.63
07:49:19|3154.63
07:49:20|3154.63
07:49:21|3154.63
07:49:22|3154.63
07:49:23|3154.63
07:49:24|3154.63
07:49:25|3154.63
07:49:26|3154.63
07:49:28|3154.63
07:49:29|3154.63
07:49:31|3154.63
07:49:31|3154.63
07:49:33|3154.63
07:49:35|3154.63
07:49:36|3154.63
07:49:37|3154.63
07:49:38|3154.63
07:49:40|3155.25
07:49:41|3155.25
07:49:41|3155.16
07:49:42|3155.16
07:49:44|3155.16
07:49:45|3155.16
07:49:46|3155.16
07:49:47|3155.16
07:49:49|3155.16
07:49:49|3155.16
07:49:50|3155.16
07:49:51|3155.16
07:49:52|3155.16
07:49:53|3155.16
07:49:54|3155.16
07:49:55|3155.16
07:49:56|3156.12
07:49:57|3156.98
07:49:58|3156.98
07:49:59|3156.98
07:50:00|3156.98
07:50:01|3156.66
07:50:02|3156.66
07:50:03|3156.92
07:50:04|3156.81
07:50:05|3156.81
07:50:06|3156.81
07:50:07|3156.81
07:50:08|3156.81
07:50:09|3156.81
07:50:10|3156.81
07:50:11|3156.81
07:50:13|3156.81
07:50:13|3156.81
07:50:14|3156.81
07:50:15|3156.81
07:50:16|3156.81
07:50:17|3156.81
07:50:18|3156.81
07:50:19|3156.46
07:50:20|3156.46
07:50:21|3156.3
07:50:22|3156.02
07:50:23|3155.94
07:50:24|3155.94
07:50:25|3155.94
07:50:26|3155.94
07:50:28|3155.94
07:50:29|3155.94
07:50:31|3155.94
07:50:31|3155.94
07:50:32|3155.27
07:50:34|3155.27
07:50:35|3155.44
07:50:37|3155.44
07:50:38|3155.44
07:50:39|3155.44
07:50:39|3155.44
07:50:40|3155.44
07:50:42|3155.44
07:50:44|3155.44
07:50:44|3155.01
07:50:45|3154.42
07:50:46|3154.42
07:50:47|3154.42
07:50:48|3154.42
07:50:49|3154.42
07:50:50|3154.42
07:50:51|3154.42
07:50:52|3154.42
07:50:53|3154.42
07:50:54|3154.42
07:50:55|3154.42
07:50:56|3154.55
07:50:57|3154.55
07:50:59|3154.55
07:51:00|3154.55
07:51:02|3154.67
07:51:03|3154.67
07:51:03|3154.67
07:51:06|3154.67
07:51:06|3154.67
07:51:07|3154.67
07:51:08|3154.67
07:51:09|3154.67
07:51:10|3154.35
07:51:11|3154.35
07:51:12|3154.35
07:51:13|3154.35
07:51:14|3154.35
07:51:16|3154.66
07:51:17|3154.66
07:51:18|3154.66
07:51:18|3154.66
07:51:20|3154.32
07:51:20|3154.32
07:51:22|3154.32
07:51:23|3154.41
07:51:23|3154.41
07:51:25|3154.41
07:51:26|3154.41
07:51:27|3154.41
07:51:28|3154.41
07:51:30|3154.41
07:51:31|3154.6
07:51:31|3154.6
07:51:33|3154.6
07:51:34|3154.6
07:51:35|3154.6
07:51:36|3154.6
07:51:37|3154.6
07:51:38|3154.52
07:51:39|3154.6
07:51:40|3154.92
07:51:41|3156.42
07:51:42|3156.42
07:51:43|3156.14
07:51:44|3156.14
07:51:45|3156.14
07:51:46|3156.14
07:51:47|3156.14
07:51:48|3156.14
07:51:49|3156.14
07:51:50|3156.14
07:51:51|3156.14
07:51:52|3156.14
07:51:53|3156.14
07:51:54|3156.14
07:51:55|3156.14
07:51:56|3156.14
07:51:57|3156.14
07:51:58|3156.14
07:51:59|3156.14
07:52:00|3156.14
07:52:01|3156.14
07:52:02|3156.14
07:52:03|3156.14
07:52:05|3157.68
07:52:06|3157.68
07:52:06|3157.68
07:52:07|3157.68
07:52:09|3157.68
07:52:09|3157.68
07:52:10|3158.35
07:52:12|3158.35
07:52:12|3157.34
07:52:14|3156.82
07:52:15|3156.82
07:52:16|3156.82
07:52:17|3156.82
07:52:18|3156.82
07:52:19|3157.
07:52:20|3157.
07:52:21|3157.
07:52:22|3157.09
07:52:23|3157.09
07:52:24|3157.09
07:52:25|3157.09
07:52:26|3157.09
07:52:27|3157.09
07:52:29|3157.09
07:52:30|3157.34
07:52:30|3157.34
07:52:33|3157.34
07:52:33|3157.34
07:52:34|3157.34
07:52:35|3157.34
07:52:37|3156.84
07:52:38|3156.87
07:52:39|3156.87
07:52:40|3156.87
07:52:41|3156.87
07:52:42|3157.25
07:52:43|3157.25
07:52:44|3157.25
07:52:45|3157.25
07:52:46|3157.25
07:52:47|3157.03
07:52:48|3157.03
07:52:49|3157.03
07:52:50|3157.03
07:52:51|3157.03
07:52:52|3157.03
07:52:53|3157.03
07:52:54|3157.03
07:52:55|3157.03
07:52:56|3156.82
07:52:57|3156.82
07:52:59|3156.82
07:53:00|3156.82
07:53:00|3156.82
07:53:01|3156.82
07:53:02|3156.82
07:53:03|3156.82
07:53:05|3157.09
07:53:06|3157.18
07:53:08|3157.18
07:53:09|3157.18
07:53:10|3157.18
07:53:11|3157.18
07:53:12|3157.18
07:53:14|3157.16
07:53:15|3157.16
07:53:16|3157.16
07:53:17|3157.16
07:53:17|3157.16
07:53:19|3157.16
07:53:20|3157.16
07:53:22|3157.16
07:53:22|3157.16
07:53:23|3157.16
07:53:24|3156.93
07:53:25|3156.93
07:53:27|3156.93
07:53:28|3156.93
07:53:29|3156.93
07:53:30|3156.93
07:53:32|3157.
07:53:32|3157.
07:53:34|3157.15
07:53:35|3157.15
07:53:37|3157.16
07:53:37|3157.16
07:53:39|3157.16
07:53:41|3157.16
07:53:42|3157.16
07:53:43|3157.16
07:53:45|3157.16
07:53:45|3157.16
07:53:46|3157.16
07:53:47|3157.63
07:53:48|3157.63
07:53:50|3157.63
07:53:50|3157.63
07:53:52|3157.63
07:53:53|3157.63
07:53:54|3157.63
07:53:54|3157.63
07:53:55|3157.63
07:53:57|3157.63
07:53:58|3157.63
07:53:59|3157.63
07:54:00|3157.29
07:54:01|3157.63
07:54:02|3157.63
07:54:03|3157.63
07:54:04|3158.07
07:54:05|3158.56
07:54:07|3158.56
07:54:08|3158.56
07:54:08|3158.56
07:54:09|3158.56
07:54:10|3158.56
07:54:11|3158.56
07:54:13|3158.56
07:54:14|3158.56
07:54:15|3158.56
07:54:16|3158.56
07:54:17|3158.56
07:54:18|3158.44
07:54:19|3158.44
07:54:20|3158.44
07:54:21|3158.44
07:54:22|3158.44
07:54:23|3158.44
07:54:24|3158.61
07:54:25|3158.61
07:54:26|3158.14
07:54:27|3158.14
07:54:28|3158.14
07:54:29|3158.14
07:54:30|3158.14
07:54:31|3158.14
07:54:33|3158.14
07:54:34|3158.24
07:54:35|3158.24
07:54:36|3158.04
07:54:37|3158.21
07:54:38|3158.21
07:54:40|3158.37
07:54:41|3158.37
07:54:42|3158.37
07:54:42|3158.37
07:54:43|3158.37
07:54:45|3158.37
07:54:46|3158.37
07:54:47|3158.37
07:54:48|3158.37
07:54:48|3158.07
07:54:50|3158.07
07:54:51|3158.07
07:54:52|3158.03
07:54:52|3158.03
07:54:53|3158.03
07:54:55|3158.03
07:54:55|3158.03
07:54:57|3158.24
07:54:58|3158.24
07:54:58|3158.24
07:55:00|3158.24
07:55:01|3158.24
07:55:02|3158.2
07:55:03|3158.2
07:55:05|3158.2
07:55:05|3158.2
07:55:06|3158.2
07:55:08|3158.2
07:55:09|3158.34
07:55:11|3158.34
07:55:11|3158.34
07:55:12|3158.34
07:55:14|3158.34
07:55:14|3158.34
07:55:16|3158.34
07:55:17|3158.34
07:55:18|3158.34
07:55:19|3158.34
07:55:20|3158.26
07:55:21|3158.26
07:55:22|3158.26
07:55:23|3158.25
07:55:24|3158.25
07:55:25|3158.25
07:55:27|3158.25
07:55:28|3158.25
07:55:29|3158.25
07:55:30|3158.25
07:55:30|3158.25
07:55:32|3158.25
07:55:34|3157.87
07:55:35|3157.87
07:55:37|3157.87
07:55:38|3157.87
07:55:39|3157.87
07:55:40|3157.76
07:55:41|3157.76
07:55:43|3157.76
07:55:44|3157.76
07:55:45|3157.76
07:55:45|3157.76
07:55:46|3156.98
07:55:48|3156.98
07:55:49|3156.86
07:55:50|3156.86
07:55:50|3156.86
07:55:51|3157.39
07:55:54|3157.39
07:55:54|3157.39
07:55:55|3157.4
07:55:56|3157.4
07:55:57|3157.4
07:55:58|3157.28
07:55:59|3157.28
07:56:00|3157.28
07:56:01|3157.5
07:56:02|3157.32
07:56:03|3157.34
07:56:04|3157.34
07:56:05|3157.39
07:56:06|3157.39
07:56:08|3157.16
07:56:10|3157.16
07:56:10|3157.16
07:56:11|3157.16
07:56:12|3157.39
07:56:14|3157.39
07:56:15|3157.39
07:56:15|3157.39
07:56:17|3157.39
07:56:18|3157.39
07:56:19|3157.39
07:56:20|3157.39
07:56:21|3157.39
07:56:22|3157.39
07:56:23|3157.39
07:56:24|3157.39
07:56:25|3157.39
07:56:26|3157.39
07:56:27|3157.39
07:56:29|3157.39
07:56:29|3157.39
07:56:31|3157.39
07:56:32|3157.39
07:56:32|3157.39
07:56:33|3157.39
07:56:35|3157.15
07:56:37|3157.1
07:56:38|3157.1
07:56:40|3157.1
07:56:42|3157.1
07:56:42|3157.1
07:56:43|3156.7
07:56:44|3156.7
07:56:45|3156.7
07:56:46|3156.7
07:56:47|3156.69
07:56:48|3156.69
07:56:49|3156.69
07:56:50|3156.14
07:56:51|3155.81
07:56:52|3155.81
07:56:53|3155.81
07:56:55|3155.05
07:56:56|3155.05
07:56:57|3155.05
07:56:58|3155.05
07:56:59|3155.05
07:56:59|3155.05
07:57:02|3155.88
07:57:02|3155.26
07:57:04|3155.26
07:57:04|3155.83
07:57:05|3155.83
07:57:06|3155.83
07:57:08|3155.83
07:57:09|3155.83
07:57:10|3155.83
07:57:11|3155.83
07:57:12|3155.82
07:57:14|3155.82
07:57:15|3155.73
07:57:16|3155.73
07:57:17|3155.73
07:57:18|3155.73
07:57:19|3155.73
07:57:20|3155.73
07:57:21|3157.18
07:57:22|3157.18
07:57:23|3157.18
07:57:24|3157.18
07:57:25|3157.18
07:57:26|3157.18
07:57:27|3157.18
07:57:28|3157.18
07:57:29|3157.18
07:57:30|3157.18
07:57:31|3158.17
07:57:32|3158.17
07:57:33|3158.17
07:57:34|3158.17
07:57:36|3158.18
07:57:37|3158.18
07:57:38|3158.18
07:57:39|3158.45
07:57:40|3158.45
07:57:41|3158.45
07:57:42|3158.45
07:57:44|3158.45
07:57:44|3158.45
07:57:45|3158.45
07:57:47|3158.45
07:57:48|3158.45
07:57:49|3158.45
07:57:49|3158.45
07:57:52|3158.41
07:57:52|3158.41
07:57:53|3158.41
07:57:54|3158.41
07:57:55|3158.41
07:57:57|3158.41
07:57:58|3158.41
07:57:59|3158.41
07:58:00|3158.41
07:58:01|3158.75
07:58:02|3158.75
07:58:04|3158.75
07:58:04|3158.09
07:58:05|3158.09
07:58:07|3158.09
07:58:08|3158.09
07:58:08|3158.26
07:58:10|3158.26
07:58:10|3158.41
07:58:12|3158.41
07:58:13|3158.41
07:58:14|3158.41
07:58:16|3158.41
07:58:17|3158.41
07:58:19|3158.41
07:58:19|3158.41
07:58:20|3158.41
07:58:21|3158.41
07:58:22|3158.41
07:58:23|3158.41
07:58:24|3158.73
07:58:25|3158.73
07:58:26|3158.73
07:58:27|3158.73
07:58:28|3158.73
07:58:29|3158.73
07:58:30|3158.73
07:58:31|3158.73
07:58:32|3158.73
07:58:33|3158.73
07:58:34|3158.73
07:58:35|3158.73
07:58:36|3158.73
07:58:37|3158.73
07:58:39|3158.73
07:58:39|3158.73
07:58:42|3158.73
07:58:42|3158.73
07:58:43|3158.73
07:58:45|3158.73
07:58:45|3158.73
07:58:47|3158.73
07:58:47|3158.61
07:58:49|3158.61
07:58:50|3158.45
07:58:52|3158.45
07:58:53|3158.45
07:58:54|3158.78
07:58:55|3158.78
07:58:56|3159.5
07:58:57|3159.58
07:58:58|3159.48
07:58:59|3158.63
07:59:00|3159.29
07:59:01|3159.37
07:59:03|3159.37
07:59:04|3159.37
07:59:04|3159.37
07:59:05|3159.37
07:59:07|3159.37
07:59:08|3159.37
07:59:09|3159.37
07:59:10|3159.37
07:59:12|3159.37
07:59:13|3159.37
07:59:14|3159.37
07:59:15|3159.37
07:59:16|3159.37
07:59:17|3158.44
07:59:18|3157.72
07:59:20|3157.59
07:59:21|3157.7
07:59:22|3157.7
07:59:22|3157.7
07:59:24|3157.7
07:59:25|3157.7
07:59:26|3157.7
07:59:26|3157.85
07:59:27|3157.3
07:59:29|3157.3
07:59:30|3157.3
07:59:31|3157.86
07:59:32|3157.86
07:59:33|3157.86
07:59:34|3157.86
07:59:36|3157.4
07:59:37|3157.46
07:59:39|3157.27
07:59:40|3157.27
07:59:41|3157.27
07:59:42|3157.27
07:59:43|3157.27
07:59:45|3157.27
07:59:45|3157.27
07:59:47|3158.71
07:59:47|3158.71
07:59:49|3158.71
07:59:50|3158.71
07:59:51|3159.32
07:59:51|3159.32
07:59:53|3159.32
07:59:54|3158.86
07:59:54|3158.86
07:59:55|3158.86
07:59:56|3158.75
07:59:57|3158.75
07:59:58|3158.37
08:00:00|3158.
08:00:00|3158.
08:00:01|3158.
08:00:02|3158.
08:00:03|3158.
08:00:05|3158.
08:00:05|3158.
08:00:06|3158.
08:00:08|3158.
08:00:09|3158.
08:00:09|3158.
08:00:11|3158.
08:00:11|3158.
08:00:13|3157.53
08:00:13|3157.53
08:00:15|3157.53
08:00:16|3157.53
08:00:17|3157.53
08:00:18|3157.53
08:00:19|3157.53
08:00:20|3157.35
08:00:21|3157.35
08:00:23|3157.35
08:00:23|3157.27
08:00:25|3157.27
08:00:25|3156.99
08:00:26|3156.99
08:00:27|3156.14
08:00:28|3155.27
08:00:30|3155.27
08:00:31|3155.27
08:00:32|3155.27
08:00:32|3155.27
08:00:33|3155.27
08:00:34|3155.08
08:00:35|3155.08
08:00:36|3155.08
08:00:38|3155.37
08:00:39|3155.37
08:00:41|3155.37
08:00:42|3155.37
08:00:42|3155.37
08:00:44|3155.37
08:00:45|3154.69
08:00:45|3154.66
08:00:46|3154.66
08:00:48|3154.66
08:00:49|3154.66
08:00:50|3155.6
08:00:51|3155.6
08:00:52|3155.6
08:00:53|3155.6
08:00:54|3155.6
08:00:55|3155.6
08:00:56|3155.79
08:00:57|3155.79
08:00:57|3155.79
08:00:58|3155.79
08:01:00|3155.79
08:01:00|3155.79
08:01:01|3155.79
08:01:02|3155.79
08:01:04|3155.79
08:01:05|3155.45
08:01:05|3155.45
08:01:06|3155.45
08:01:07|3155.45
08:01:08|3155.45
08:01:10|3155.45
08:01:10|3155.58
08:01:12|3155.58
08:01:14|3155.58
08:01:15|3155.58
08:01:16|3155.95
08:01:17|3155.95
08:01:18|3155.95
08:01:19|3155.95
08:01:20|3155.95
08:01:21|3155.95
08:01:22|3155.95
08:01:23|3155.95
08:01:24|3155.95
08:01:24|3155.95
08:01:26|3155.95
08:01:27|3155.95
08:01:28|3155.95
08:01:29|3155.95
08:01:30|3155.95
08:01:31|3155.48
08:01:32|3155.48
08:01:33|3155.48
08:01:34|3155.48
08:01:34|3155.31
08:01:36|3155.31
08:01:37|3155.31
08:01:38|3154.07
08:01:39|3154.07
08:01:40|3154.07
08:01:42|3154.07
08:01:42|3154.07
08:01:43|3154.06
08:01:44|3153.97
08:01:45|3153.15
08:01:47|3152.69
08:01:48|3152.69
08:01:50|3152.69
08:01:51|3152.69
08:01:52|3152.69
08:01:53|3152.75
08:01:54|3152.75
08:01:55|3152.75
08:01:56|3152.75
08:01:58|3152.75
08:01:58|3152.75
08:01:59|3152.75
08:02:01|3152.75
08:02:02|3152.75
08:02:03|3152.75
08:02:03|3152.75
08:02:04|3152.39
08:02:06|3152.39
08:02:06|3151.84
08:02:07|3151.84
08:02:09|3151.84
08:02:09|3151.84
08:02:10|3151.84
08:02:12|3152.01
08:02:13|3152.73
08:02:14|3152.73
08:02:15|3152.73
08:02:17|3152.73
08:02:17|3152.73
08:02:19|3152.98
08:02:20|3151.9
08:02:21|3151.9
08:02:22|3151.9
08:02:23|3151.9
08:02:25|3152.19
08:02:25|3152.19
08:02:26|3152.19
08:02:27|3152.19
08:02:28|3152.19
08:02:29|3152.19
08:02:30|3152.19
08:02:31|3152.19
08:02:32|3152.19
08:02:33|3152.19
08:02:34|3152.19
08:02:35|3151.31
08:02:36|3151.71
08:02:37|3151.33
08:02:38|3150.83
08:02:40|3150.83
08:02:42|3150.83
08:02:42|3151.41
08:02:44|3151.41
08:02:45|3151.41
08:02:46|3151.41
08:02:47|3151.41
08:02:49|3151.41
08:02:49|3151.41
08:02:51|3151.41
08:02:52|3151.41
08:02:52|3151.41
08:02:53|3151.41
08:02:54|3151.41
08:02:55|3151.41
08:02:57|3151.41
08:02:59|3152.12
08:03:00|3152.12
08:03:00|3152.12
08:03:02|3152.94
08:03:03|3153.45
08:03:03|3153.45
08:03:04|3153.45
08:03:05|3153.45
08:03:06|3153.45
08:03:08|3153.45
08:03:09|3153.45
08:03:09|3152.68
08:03:11|3152.68
08:03:12|3153.1
08:03:13|3153.1
08:03:14|3153.1
08:03:15|3153.1
08:03:16|3153.1
08:03:17|3153.1
08:03:18|3153.1
08:03:19|3153.1
08:03:20|3153.1
08:03:21|3153.1
08:03:22|3153.1
08:03:23|3153.59
08:03:24|3153.59
08:03:25|3153.59
08:03:26|3153.59
08:03:28|3153.59
08:03:29|3153.59
08:03:29|3153.59
08:03:30|3153.59
08:03:31|3153.59
08:03:32|3153.59
08:03:34|3153.59
08:03:35|3153.59
08:03:36|3153.92
08:03:37|3153.95
08:03:37|3153.95
08:03:39|3153.95
08:03:40|3153.95
08:03:42|3153.95
08:03:42|3153.95
08:03:43|3153.95
08:03:44|3153.95
08:03:45|3153.95
08:03:47|3153.95
08:03:48|3153.95
08:03:49|3153.95
08:03:50|3154.42
08:03:51|3154.42
08:03:53|3154.42
08:03:54|3153.93
08:03:55|3153.93
08:03:56|3153.93
08:03:57|3153.93
08:03:58|3153.93
08:03:59|3153.93
08:04:01|3153.99
08:04:01|3153.99
08:04:02|3153.99
08:04:04|3153.99
08:04:04|3153.99
08:04:06|3153.99
08:04:07|3153.99
08:04:08|3153.99
08:04:09|3153.99
08:04:10|3153.99
08:04:11|3153.99
08:04:12|3153.99
08:04:13|3153.62
08:04:14|3153.62
08:04:15|3153.62
08:04:16|3153.62
08:04:17|3153.62
08:04:18|3153.62
08:04:19|3153.5
08:04:20|3153.5
08:04:21|3153.5
08:04:22|3153.5
08:04:23|3153.5
08:04:24|3153.5
08:04:25|3153.5
08:04:26|3153.5
08:04:27|3153.5
08:04:28|3153.5
08:04:29|3153.5
08:04:30|3153.5
08:04:31|3152.26
08:04:32|3152.26
08:04:33|3152.26
08:04:34|3152.26
08:04:35|3152.26
08:04:36|3152.26
08:04:37|3152.26
08:04:38|3152.26
08:04:39|3152.26
08:04:40|3152.26
08:04:41|3152.26
08:04:42|3152.74
08:04:43|3152.74
08:04:45|3152.74
08:04:46|3152.74
08:04:47|3152.74
08:04:47|3152.74
08:04:49|3152.74
08:04:50|3152.74
08:04:51|3152.74
08:04:52|3152.74
08:04:53|3152.74
08:04:55|3152.74
08:04:55|3152.74
08:04:56|3152.74
08:04:57|3152.74
08:04:58|3152.74
08:04:59|3152.74
08:05:00|3152.74
08:05:01|3152.74
08:05:02|3153.88
08:05:03|3153.88
08:05:04|3153.88
08:05:06|3153.88
08:05:08|3153.88
08:05:08|3153.88
08:05:09|3153.88
08:05:10|3153.88
08:05:11|3153.04
08:05:12|3153.04
08:05:13|3153.04
08:05:14|3153.04
08:05:15|3153.04
08:05:16|3153.06
08:05:18|3153.06
08:05:19|3153.06
08:05:19|3153.06
08:05:21|3153.06
08:05:22|3153.06
08:05:24|3153.06
08:05:25|3153.06
08:05:25|3153.06
08:05:27|3153.06
08:05:27|3153.06
08:05:29|3153.06
08:05:29|3153.06
08:05:30|3153.06
08:05:31|3153.06
08:05:32|3153.06
08:05:33|3153.06
08:05:35|3153.06
08:05:35|3153.06
08:05:36|3153.06
08:05:37|3153.06
08:05:38|3153.06
08:05:39|3153.06
08:05:41|3153.06
08:05:42|3153.06
08:05:43|3153.06
08:05:44|3152.95
08:05:46|3152.95
08:05:47|3153.11
08:05:49|3153.11
08:05:50|3153.11
08:05:51|3153.11
08:05:51|3153.11
08:05:54|3153.11
08:05:54|3153.11
08:05:55|3153.11
08:05:56|3153.11
08:05:57|3153.11
08:05:58|3153.11
08:05:59|3153.11
08:06:00|3153.11
08:06:01|3153.11
08:06:02|3153.11
08:06:03|3153.11
08:06:04|3153.11
08:06:05|3153.11
08:06:06|3153.11
08:06:07|3153.11
08:06:08|3153.11
08:06:09|3153.11
08:06:10|3152.97
08:06:11|3152.97
08:06:12|3152.27
08:06:14|3152.27
08:06:15|3152.27
08:06:16|3152.27
08:06:17|3154.23
08:06:17|3154.23
08:06:18|3154.23
08:06:20|3152.69
08:06:20|3152.26
08:06:22|3153.38
08:06:24|3153.38
08:06:24|3153.38
08:06:25|3153.38
08:06:26|3153.38
08:06:27|3153.38
08:06:28|3153.38
08:06:29|3152.99
08:06:30|3152.99
08:06:31|3152.99
08:06:33|3152.99
08:06:33|3152.99
08:06:35|3152.99
08:06:35|3152.99
08:06:37|3152.99
08:06:38|3152.99
08:06:39|3152.99
08:06:39|3152.99
08:06:41|3152.99
08:06:42|3152.99
08:06:43|3152.99
08:06:44|3152.99
08:06:44|3152.99
08:06:47|3152.99
08:06:47|3152.99
08:06:49|3152.99
08:06:50|3152.99
08:06:51|3152.99
08:06:52|3152.99
08:06:53|3152.99
08:06:55|3152.99
08:06:56|3152.99
08:06:57|3152.99
08:06:58|3152.99
08:06:59|3152.99
08:07:01|3152.99
08:07:02|3152.99
08:07:03|3152.99
08:07:04|3152.99
08:07:05|3152.64
08:07:06|3152.64
08:07:06|3152.64
08:07:08|3152.77
08:07:08|3152.77
08:07:10|3152.77
08:07:11|3152.77
08:07:12|3152.77
08:07:13|3152.77
08:07:14|3152.77
08:07:15|3153.05
08:07:16|3153.05
08:07:18|3152.81
08:07:20|3152.81
08:07:20|3152.81
08:07:21|3152.81
08:07:22|3152.62
08:07:23|3152.62
08:07:24|3152.62
08:07:25|3152.62
08:07:26|3152.62
08:07:27|3152.62
08:07:28|3152.62
08:07:29|3152.9
08:07:31|3152.9
08:07:32|3152.9
08:07:33|3152.9
08:07:34|3152.57
08:07:35|3152.56
08:07:36|3152.56
08:07:37|3152.56
08:07:38|3152.56
08:07:39|3152.56
08:07:40|3152.56
08:07:41|3152.56
08:07:42|3152.48
08:07:43|3152.48
08:07:44|3152.48
08:07:46|3152.48
08:07:47|3152.48
08:07:47|3152.48
08:07:48|3152.
08:07:49|3151.31
08:07:50|3151.3
08:07:52|3151.3
08:07:52|3151.3
08:07:53|3151.3
08:07:54|3151.3
08:07:56|3151.3
08:07:56|3151.3
08:07:58|3151.3
08:07:59|3151.3
08:08:00|3151.3
08:08:01|3151.3
08:08:03|3151.3
08:08:04|3151.3
08:08:04|3151.3
08:08:06|3151.3
08:08:07|3151.3
08:08:08|3151.3
08:08:09|3150.43
08:08:10|3150.43
08:08:11|3150.43
08:08:12|3150.43
08:08:13|3150.43
08:08:15|3150.6
08:08:15|3150.6
08:08:16|3150.82
08:08:17|3150.82
08:08:18|3150.82
08:08:19|3150.82
08:08:20|3150.82
08:08:21|3150.82
08:08:22|3150.99
08:08:24|3150.98
08:08:25|3150.98
08:08:26|3150.98
08:08:26|3150.98
08:08:28|3150.98
08:08:29|3150.98
08:08:30|3150.98
08:08:31|3150.72
08:08:32|3150.72
08:08:33|3150.72
08:08:34|3150.72
08:08:35|3150.72
08:08:35|3150.72
08:08:37|3150.38
08:08:38|3150.38
08:08:38|3150.38
08:08:40|3150.38
08:08:41|3150.38
08:08:42|3150.38
08:08:43|3152.12
08:08:44|3152.12
08:08:45|3152.46
08:08:46|3152.46
08:08:48|3152.46
08:08:49|3152.46
08:08:51|3152.46
08:08:52|3152.46
08:08:53|3152.46
08:08:53|3151.36
08:08:54|3151.35
08:08:56|3151.35
08:08:57|3151.35
08:08:58|3151.35
08:08:59|3151.35
08:09:00|3151.35
08:09:01|3151.35
08:09:01|3151.35
08:09:03|3151.35
08:09:04|3151.35
08:09:05|3151.35
08:09:06|3151.35
08:09:07|3151.35
08:09:08|3151.35
08:09:09|3151.35
08:09:10|3151.35
08:09:11|3152.15
08:09:12|3152.15
08:09:13|3152.15
08:09:14|3152.15
08:09:15|3152.15
08:09:16|3152.15
08:09:17|3152.15
08:09:18|3152.15
08:09:19|3152.15
08:09:20|3152.15
08:09:21|3152.15
08:09:22|3152.15
08:09:24|3152.41
08:09:25|3152.41
08:09:26|3152.41
08:09:26|3152.41
08:09:27|3152.41
08:09:28|3152.41
08:09:30|3153.1
08:09:31|3153.1
08:09:32|3153.1
08:09:33|3153.29
08:09:34|3153.29
08:09:35|3152.91
08:09:36|3152.6
08:09:37|3152.74
08:09:38|3152.74
08:09:39|3152.74
08:09:40|3152.74
08:09:41|3151.92
08:09:42|3151.92
08:09:43|3151.92
08:09:44|3151.92
08:09:45|3152.
08:09:46|3152.13
08:09:47|3152.13
08:09:48|3152.13
08:09:49|3151.24
08:09:51|3151.24
08:09:52|3151.24
08:09:53|3151.24
08:09:54|3151.24
08:09:55|3151.24
08:09:56|3151.24
08:09:56|3151.24
08:09:58|3151.24
08:09:59|3151.24
08:10:00|3151.24
08:10:01|3151.24
08:10:02|3151.24
08:10:03|3151.24
08:10:04|3151.24
08:10:05|3151.42
08:10:06|3151.42
08:10:07|3151.58
08:10:08|3151.58
08:10:09|3151.58
08:10:10|3151.58
08:10:11|3151.58
08:10:12|3151.58
08:10:13|3152.19
08:10:14|3152.19
08:10:14|3152.19
08:10:15|3152.94
08:10:18|3152.88
08:10:18|3152.88
08:10:19|3152.88
08:10:20|3152.88
08:10:22|3152.88
08:10:23|3152.88
08:10:24|3152.88
08:10:25|3152.88
08:10:26|3152.88
08:10:27|3152.88
08:10:28|3152.88
08:10:29|3152.88
08:10:29|3152.88
08:10:31|3152.88
08:10:32|3152.88
08:10:33|3152.88
08:10:35|3152.88
08:10:36|3152.05
08:10:36|3150.85
08:10:38|3150.85
08:10:38|3150.85
08:10:39|3150.85
08:10:40|3150.85
08:10:41|3150.85
08:10:42|3150.85
08:10:43|3150.85
08:10:45|3150.85
08:10:46|3150.85
08:10:47|3150.85
08:10:49|3150.85
08:10:49|3151.05
08:10:51|3151.05
08:10:53|3151.05
08:10:54|3151.05
08:10:55|3151.05
08:10:56|3151.05
08:10:57|3151.05
08:10:58|3151.05
08:10:59|3151.05
08:11:00|3151.05
08:11:01|3151.05
08:11:02|3151.05
08:11:03|3151.05
08:11:04|3151.05
08:11:05|3151.05
08:11:06|3150.98
08:11:08|3150.58
08:11:08|3150.58
08:11:09|3150.57
08:11:10|3150.57
08:11:11|3150.57
08:11:12|3150.56
08:11:13|3150.56
08:11:14|3150.39
08:11:15|3150.39
08:11:16|3150.39
08:11:17|3150.39
08:11:18|3150.56
08:11:19|3150.56
08:11:20|3150.56
08:11:21|3150.56
08:11:22|3150.66
08:11:23|3150.66
08:11:24|3150.66
08:11:25|3150.69
08:11:26|3150.69
08:11:27|3150.69
08:11:28|3151.37
08:11:29|3151.37
08:11:30|3151.67
08:11:31|3151.67
08:11:32|3151.67
08:11:33|3151.67
08:11:34|3151.67
08:11:35|3151.67
08:11:36|3151.67
08:11:37|3151.67
08:11:38|3151.67
08:11:39|3151.67
08:11:40|3151.67
08:11:41|3151.1
08:11:42|3151.11
08:11:43|3151.11
08:11:44|3151.11
08:11:45|3151.11
08:11:46|3151.11
08:11:47|3151.11
08:11:48|3151.11
08:11:49|3151.68
08:11:51|3151.68
08:11:51|3151.68
08:11:53|3151.68
08:11:55|3151.46
08:11:56|3151.46
08:11:56|3151.46
08:11:58|3151.46
08:11:59|3152.09
08:12:00|3152.31
08:12:02|3152.31
08:12:03|3152.31
08:12:04|3152.31
08:12:05|3152.31
08:12:05|3152.31
08:12:07|3152.13
08:12:08|3152.13
08:12:09|3152.13
08:12:09|3152.13
08:12:10|3152.13
08:12:12|3152.13
08:12:13|3152.13
08:12:14|3152.13
08:12:14|3152.13
08:12:16|3152.13
08:12:16|3152.13
08:12:17|3152.13
08:12:18|3152.13
08:12:19|3152.13
08:12:20|3152.13
08:12:22|3152.13
08:12:22|3152.13
08:12:24|3152.13
08:12:25|3152.13
08:12:27|3152.13
08:12:27|3152.13
08:12:30|3151.95
08:12:30|3152.31
08:12:31|3152.31
08:12:32|3152.31
08:12:33|3152.31
08:12:34|3152.31
08:12:36|3152.31
08:12:37|3152.13
08:12:39|3152.55
08:12:39|3152.55
08:12:40|3152.55
08:12:41|3152.55
08:12:42|3152.92
08:12:43|3152.92
08:12:44|3152.92
08:12:45|3152.92
08:12:46|3152.92
08:12:47|3152.92
08:12:48|3152.92
08:12:49|3152.92
08:12:51|3153.82
08:12:52|3153.82
08:12:54|3153.99
08:12:54|3153.99
08:12:56|3153.99
08:12:57|3153.73
08:12:58|3153.73
08:12:59|3153.73
08:13:01|3153.42
08:13:02|3153.42
08:13:02|3153.42
08:13:03|3153.42
08:13:04|3153.42
08:13:06|3153.29
08:13:07|3153.29
08:13:08|3153.29
08:13:09|3153.29
08:13:10|3153.29
08:13:11|3153.29
08:13:12|3153.29
08:13:14|3153.29
08:13:14|3153.29
08:13:15|3153.29
08:13:17|3153.29
08:13:18|3153.29
08:13:19|3153.29
08:13:19|3152.9
08:13:20|3152.9
08:13:22|3152.9
08:13:22|3152.9
08:13:24|3152.9
08:13:26|3152.9
08:13:26|3153.13
08:13:27|3153.13
08:13:28|3153.13
08:13:29|3153.13
08:13:30|3153.13
08:13:31|3153.13
08:13:32|3153.13
08:13:33|3153.13
08:13:34|3153.13
08:13:35|3153.13
08:13:36|3153.13
08:13:37|3153.13
08:13:38|3153.13
08:13:39|3152.98
08:13:40|3152.98
08:13:41|3152.98
08:13:42|3152.98
08:13:43|3153.28
08:13:44|3153.28
08:13:45|3153.28
08:13:46|3153.28
08:13:47|3152.83
08:13:48|3152.83
08:13:49|3152.83
08:13:50|3152.83
08:13:51|3152.83
08:13:52|3152.83
08:13:53|3152.83
08:13:54|3152.83
08:13:55|3153.39
08:13:56|3153.39
08:13:58|3153.48
08:13:59|3153.48
08:14:00|3153.48
08:14:01|3153.48
08:14:02|3153.48
08:14:03|3153.48
08:14:03|3153.5
08:14:05|3153.59
08:14:06|3154.61
08:14:07|3154.61
08:14:08|3154.61
08:14:09|3154.61
08:14:09|3154.61
08:14:10|3153.65
08:14:12|3153.65
08:14:12|3155.03
08:14:14|3155.03
08:14:15|3155.03
08:14:16|3155.03
08:14:17|3155.03
08:14:18|3155.03
08:14:19|3156.23
08:14:20|3155.85
08:14:21|3155.85
08:14:22|3155.85
08:14:22|3155.85
08:14:25|3155.82
08:14:25|3155.82
08:14:26|3155.82
08:14:27|3155.82
08:14:28|3155.81
08:14:29|3155.81
08:14:30|3155.81
08:14:31|3155.69
08:14:32|3155.57
08:14:33|3155.57
08:14:34|3155.57
08:14:35|3155.57
08:14:36|3155.57
08:14:37|3155.57
08:14:38|3155.57
08:14:39|3155.57
08:14:40|3155.57
08:14:41|3155.57
08:14:43|3155.57
08:14:43|3155.57
08:14:45|3155.57
08:14:46|3155.57
08:14:46|3155.57
08:14:47|3155.57
08:14:49|3155.57
08:14:50|3155.57
08:14:51|3155.57
08:14:53|3155.57
08:14:54|3155.57
08:14:55|3155.57
08:14:56|3155.57
08:14:58|3155.58
08:14:58|3155.58
08:14:59|3155.58
08:15:01|3155.58
08:15:02|3155.58
08:15:03|3155.58
08:15:04|3155.58
08:15:05|3156.11
08:15:06|3156.11
08:15:07|3156.1
08:15:08|3156.1
08:15:09|3156.1
08:15:10|3156.1
08:15:12|3156.1
08:15:13|3155.96
08:15:14|3155.96
08:15:14|3155.96
08:15:16|3156.33
08:15:16|3156.33
08:15:17|3156.33
08:15:19|3156.33
08:15:19|3156.33
08:15:20|3156.33
08:15:21|3156.67
08:15:23|3156.67
08:15:23|3156.67
08:15:24|3157.15
08:15:26|3157.15
08:15:27|3157.15
08:15:28|3157.15
08:15:29|3157.15
08:15:30|3157.15
08:15:31|3157.15
08:15:32|3157.15
08:15:33|3156.66
08:15:34|3156.66
08:15:35|3156.66
08:15:36|3156.66
08:15:37|3156.66
08:15:38|3156.66
08:15:39|3156.66
08:15:40|3156.88
08:15:41|3156.88
08:15:43|3156.88
08:15:43|3156.88
08:15:44|3156.88
08:15:46|3156.88
08:15:46|3156.88
08:15:48|3156.88
08:15:49|3156.88
08:15:50|3156.88
08:15:50|3156.88
08:15:51|3157.16
08:15:54|3157.15
08:15:54|3157.15
08:15:55|3157.15
08:15:57|3157.15
08:15:57|3157.15
08:15:59|3157.15
08:16:00|3157.15
08:16:01|3157.15
08:16:01|3157.15
08:16:03|3157.15
08:16:04|3157.15
08:16:05|3157.15
08:16:06|3157.15
08:16:08|3157.15
08:16:08|3157.15
08:16:10|3157.15
08:16:10|3157.15
08:16:11|3157.17
08:16:13|3157.17
08:16:13|3157.17
08:16:14|3157.17
08:16:16|3157.17
08:16:17|3157.17
08:16:17|3157.17
08:16:19|3157.17
08:16:20|3157.15
08:16:20|3157.17
08:16:22|3157.15
08:16:23|3156.03
08:16:24|3156.03
08:16:25|3156.03
08:16:26|3156.03
08:16:27|3156.22
08:16:28|3156.22
08:16:29|3156.22
08:16:30|3156.22
08:16:31|3156.22
08:16:32|3156.81
08:16:33|3156.81
08:16:34|3156.81
08:16:35|3156.81
08:16:36|3156.81
08:16:37|3156.81
08:16:38|3156.81
08:16:40|3156.81
08:16:41|3156.81
08:16:42|3156.81
08:16:43|3156.81
08:16:44|3156.81
08:16:45|3156.81
08:16:45|3156.81
08:16:46|3156.81
08:16:47|3156.3
08:16:49|3156.48
08:16:49|3156.48
08:16:50|3156.48
08:16:52|3156.59
08:16:53|3156.59
08:16:54|3156.64
08:16:56|3156.64
08:16:56|3156.64
08:16:58|3156.64
08:16:59|3156.64
08:17:01|3156.64
08:17:01|3156.64
08:17:03|3156.64
08:17:04|3156.77
08:17:05|3156.77
08:17:06|3156.77
08:17:07|3156.77
08:17:08|3156.77
08:17:09|3156.77
08:17:10|3156.77
08:17:11|3156.77
08:17:12|3156.77
08:17:13|3156.03
08:17:14|3155.77
08:17:15|3155.77
08:17:16|3155.77
08:17:17|3155.9
08:17:18|3155.9
08:17:19|3155.9
08:17:21|3155.81
08:17:21|3155.82
08:17:23|3156.
08:17:24|3156.
08:17:25|3156.01
08:17:26|3156.01
08:17:27|3156.03
08:17:28|3156.03
08:17:30|3156.03
08:17:31|3156.03
08:17:32|3156.03
08:17:33|3156.03
08:17:34|3156.03
08:17:36|3156.11
08:17:36|3156.11
08:17:37|3156.11
08:17:38|3156.12
08:17:39|3156.12
08:17:40|3156.12
08:17:41|3156.12
08:17:42|3156.77
08:17:43|3156.77
08:17:44|3156.77
08:17:45|3156.77
08:17:46|3156.63
08:17:47|3156.63
08:17:48|3156.63
08:17:49|3156.63
08:17:50|3156.63
08:17:51|3156.63
08:17:52|3156.63
08:17:53|3156.63
08:17:54|3156.63
08:17:56|3156.53
08:17:58|3155.99
08:17:58|3155.99
08:17:59|3156.31
08:18:01|3156.31
08:18:03|3156.31
08:18:04|3156.31
08:18:06|3156.31
08:18:06|3156.31
08:18:07|3156.31
08:18:09|3156.31
08:18:10|3156.31
08:18:11|3156.42
08:18:12|3156.42
08:18:13|3156.49
08:18:14|3156.49
08:18:15|3156.4
08:18:16|3156.33
08:18:17|3156.33
08:18:18|3156.33
08:18:20|3156.33
08:18:21|3156.33
08:18:21|3156.33
08:18:23|3156.33
08:18:24|3156.33
08:18:25|3156.33
08:18:26|3156.33
08:18:27|3156.33
08:18:28|3156.33
08:18:28|3156.33
08:18:30|3156.5
08:18:31|3156.5
08:18:32|3156.5
08:18:33|3156.5
08:18:34|3156.5
08:18:35|3156.5
08:18:36|3156.5
08:18:37|3156.5
08:18:38|3156.81
08:18:40|3156.81
08:18:40|3156.81
08:18:41|3156.81
08:18:42|3157.43
08:18:43|3157.43
08:18:45|3157.07
08:18:46|3157.07
08:18:47|3157.07
08:18:48|3157.07
08:18:49|3157.16
08:18:49|3157.16
08:18:50|3157.16
08:18:52|3158.11
08:18:53|3158.11
08:18:54|3157.31
08:18:54|3157.31
08:18:57|3157.31
08:18:57|3157.31
08:18:58|3157.31
08:18:59|3157.26
08:19:00|3157.26
08:19:02|3157.26
08:19:03|3157.26
08:19:04|3156.82
08:19:06|3156.82
08:19:07|3156.78
08:19:08|3156.78
08:19:09|3156.78
08:19:10|3157.06
08:19:11|3157.09
08:19:12|3157.09
08:19:13|3157.09
08:19:14|3157.09
08:19:15|3157.09
08:19:17|3157.09
08:19:17|3156.84
08:19:19|3156.83
08:19:20|3156.83
08:19:20|3156.83
08:19:22|3156.83
08:19:23|3156.87
08:19:24|3156.87
08:19:25|3156.87
08:19:26|3156.87
08:19:27|3156.87
08:19:28|3156.83
08:19:29|3156.83
08:19:30|3156.83
08:19:31|3156.82
08:19:32|3156.82
08:19:34|3156.82
08:19:35|3156.82
08:19:36|3156.82
08:19:37|3156.82
08:19:38|3156.85
08:19:39|3156.85
08:19:40|3156.85
08:19:41|3156.85
08:19:41|3156.85
08:19:43|3156.85
08:19:44|3156.85
08:19:45|3156.85
08:19:46|3156.84
08:19:47|3156.84
08:19:47|3157.
08:19:48|3157.
08:19:50|3157.
08:19:51|3157.38
08:19:52|3157.38
08:19:52|3157.38
08:19:54|3157.38
08:19:55|3157.38
08:19:56|3157.38
08:19:57|3157.38
08:19:59|3157.38
08:20:00|3157.38
08:20:02|3157.38
08:20:02|3157.82
08:20:04|3157.82
08:20:05|3157.82
08:20:06|3157.82
08:20:07|3157.82
08:20:08|3158.02
08:20:08|3158.02
08:20:10|3158.02
08:20:10|3158.02
08:20:11|3158.02
08:20:13|3158.02
08:20:14|3158.02
08:20:15|3158.02
08:20:16|3158.02
08:20:17|3158.02
08:20:18|3158.31
08:20:19|3158.31
08:20:20|3158.31
08:20:21|3158.31
08:20:22|3158.
08:20:23|3158.
08:20:24|3158.
08:20:25|3157.58
08:20:26|3157.58
08:20:27|3157.58
08:20:28|3158.
08:20:29|3158.
08:20:30|3158.
08:20:31|3158.
08:20:32|3158.
08:20:33|3158.
08:20:34|3158.
08:20:35|3158.
08:20:36|3158.
08:20:37|3158.
08:20:38|3158.
08:20:39|3158.
08:20:40|3158.
08:20:41|3158.
08:20:42|3158.
08:20:43|3157.15
08:20:44|3157.15
08:20:45|3157.15
08:20:46|3157.15
08:20:47|3157.15
08:20:48|3157.15
08:20:49|3157.15
08:20:50|3157.15
08:20:51|3157.15
08:20:52|3157.15
08:20:53|3157.65
08:20:54|3157.65
08:20:55|3157.65
08:20:56|3157.65
08:20:57|3157.65
08:20:59|3157.65
08:21:01|3157.65
08:21:01|3157.65
08:21:02|3157.65
08:21:03|3157.65
08:21:04|3157.65
08:21:05|3157.65
08:21:06|3157.65
08:21:07|3156.76
08:21:08|3156.76
08:21:10|3156.76
08:21:10|3156.76
08:21:12|3156.76
08:21:13|3156.91
08:21:14|3156.91
08:21:15|3156.91
08:21:16|3156.91
08:21:16|3156.91
08:21:19|3156.92
08:21:19|3156.41
08:21:20|3156.41
08:21:21|3157.37
08:21:22|3157.47
08:21:23|3157.47
08:21:24|3157.47
08:21:25|3157.47
08:21:26|3157.47
08:21:27|3157.47
08:21:28|3157.47
08:21:29|3157.47
08:21:30|3157.47
08:21:32|3157.47
08:21:34|3157.47
08:21:35|3157.47
08:21:35|3156.9
08:21:36|3156.92
08:21:37|3156.92
08:21:39|3156.92
08:21:40|3156.92
08:21:41|3156.92
08:21:42|3156.92
08:21:43|3156.92
08:21:44|3156.92
08:21:45|3156.98
08:21:46|3156.98
08:21:47|3156.98
08:21:48|3156.98
08:21:49|3156.98
08:21:50|3156.98
08:21:51|3156.98
08:21:52|3156.98
08:21:53|3156.98
08:21:54|3156.98
08:21:55|3157.31
08:21:56|3157.15
08:21:57|3156.91
08:21:58|3156.91
08:22:00|3156.91
08:22:00|3156.91
08:22:01|3156.91
08:22:03|3156.92
08:22:04|3156.92
08:22:06|3156.92
08:22:06|3156.92
08:22:07|3156.92
08:22:09|3156.85
08:22:10|3156.85
08:22:11|3156.85
08:22:12|3156.85
08:22:13|3156.63
08:22:15|3156.63
08:22:16|3156.63
08:22:17|3156.63
08:22:17|3156.63
08:22:19|3156.63
08:22:20|3156.63
08:22:21|3156.63
08:22:22|3156.63
08:22:22|3156.63
08:22:23|3156.63
08:22:25|3156.63
08:22:25|3156.63
08:22:27|3156.63
08:22:28|3156.63
08:22:28|3156.63
08:22:29|3156.63
08:22:31|3156.63
08:22:31|3156.44
08:22:34|3156.44
08:22:35|3156.44
08:22:35|3156.44
08:22:36|3156.44
08:22:38|3156.44
08:22:39|3156.44
08:22:39|3156.44
08:22:41|3156.44
08:22:42|3156.44
08:22:43|3156.44
08:22:44|3156.44
08:22:45|3155.65
08:22:46|3155.65
08:22:47|3155.65
08:22:48|3155.36
08:22:49|3155.36
08:22:49|3155.36
08:22:50|3155.44
08:22:52|3155.44
08:22:53|3155.44
08:22:54|3155.44
08:22:55|3155.44
08:22:56|3155.49
08:22:57|3155.49
08:22:58|3155.49
08:22:59|3155.49
08:22:59|3155.49
08:23:01|3155.49
08:23:03|3155.4
08:23:04|3155.4
08:23:06|3155.4
08:23:06|3155.4
08:23:07|3155.4
08:23:08|3155.4
08:23:09|3155.4
08:23:10|3155.4
08:23:12|3155.4
08:23:12|3155.4
08:23:13|3155.4
08:23:14|3155.17
08:23:15|3155.17
08:23:16|3154.02
08:23:17|3154.02
08:23:18|3154.02
08:23:19|3154.02
08:23:20|3154.02
08:23:21|3154.02
08:23:23|3154.02
08:23:23|3154.
08:23:25|3154.
08:23:26|3154.
08:23:27|3154.
08:23:28|3154.
08:23:29|3154.56
08:23:30|3154.56
08:23:31|3154.56
08:23:32|3154.27
08:23:33|3154.27
08:23:34|3154.27
08:23:35|3154.27
08:23:36|3154.27
08:23:37|3154.27
08:23:38|3154.25
08:23:39|3154.25
08:23:40|3154.25
08:23:41|3154.25
08:23:42|3154.25
08:23:43|3154.25
08:23:44|3154.25
08:23:45|3153.97
08:23:46|3153.97
08:23:47|3153.97
08:23:48|3153.97
08:23:49|3153.97
08:23:50|3153.97
08:23:51|3153.97
08:23:53|3153.97
08:23:53|3153.97
08:23:54|3153.97
08:23:56|3153.97
08:23:57|3153.97
08:23:57|3153.97
08:23:58|3154.01
08:23:59|3154.01
08:24:01|3153.16
08:24:03|3153.16
08:24:04|3153.16
08:24:05|3153.16
08:24:07|3153.16
08:24:09|3153.12
08:24:10|3153.12
08:24:11|3153.12
08:24:11|3153.12
08:24:13|3153.12
08:24:14|3153.15
08:24:15|3153.15
08:24:16|3153.15
08:24:17|3153.15
08:24:17|3153.15
08:24:19|3153.15
08:24:20|3153.15
08:24:21|3153.15
08:24:22|3153.15
08:24:23|3153.15
08:24:24|3153.15
08:24:25|3153.21
08:24:26|3153.21
08:24:28|3153.21
08:24:28|3153.21
08:24:29|3152.46
08:24:30|3152.46
08:24:31|3152.46
08:24:32|3152.46
08:24:33|3153.23
08:24:34|3153.23
08:24:36|3153.23
08:24:36|3153.23
08:24:38|3153.18
08:24:39|3153.18
08:24:39|3153.33
08:24:41|3153.18
08:24:42|3153.18
08:24:43|3153.18
08:24:44|3153.18
08:24:45|3153.18
08:24:46|3152.41
08:24:46|3152.41
08:24:48|3152.41
08:24:48|3152.41
08:24:50|3153.36
08:24:51|3153.36
08:24:51|3153.36
08:24:53|3153.36
08:24:54|3153.36
08:24:55|3153.36
08:24:56|3153.36
08:24:58|3153.6
08:24:58|3153.6
08:25:00|3153.38
08:25:01|3153.38
08:25:03|3153.38
08:25:03|3153.38
08:25:06|3153.38
08:25:06|3153.38
08:25:07|3153.27
08:25:08|3153.27
08:25:09|3153.27
08:25:10|3153.27
08:25:11|3153.03
08:25:13|3153.03
08:25:14|3153.03
08:25:15|3153.03
08:25:16|3153.03
08:25:17|3153.03
08:25:18|3153.03
08:25:19|3153.03
08:25:20|3153.69
08:25:21|3153.69
08:25:23|3153.69
08:25:23|3153.18
08:25:24|3153.18
08:25:25|3153.33
08:25:27|3153.28
08:25:27|3153.28
08:25:28|3153.28
08:25:29|3153.2
08:25:30|3153.2
08:25:32|3153.2
08:25:32|3153.2
08:25:33|3153.2
08:25:34|3153.2
08:25:36|3153.2
08:25:37|3154.48
08:25:38|3154.48
08:25:39|3154.48
08:25:40|3154.48
08:25:40|3154.51
08:25:43|3154.25
08:25:43|3154.25
08:25:44|3154.25
08:25:45|3154.25
08:25:46|3154.25
08:25:47|3154.35
08:25:48|3154.35
08:25:49|3154.21
08:25:51|3154.21
08:25:51|3154.21
08:25:54|3153.96
08:25:54|3153.96
08:25:55|3153.87
08:25:56|3153.87
08:25:57|3153.87
08:25:58|3153.87
08:25:59|3153.87
08:26:00|3153.97
08:26:01|3153.97
08:26:02|3153.97
08:26:03|3153.97
08:26:04|3153.97
08:26:06|3153.97
08:26:07|3153.97
08:26:09|3153.97
08:26:10|3154.69
08:26:11|3154.69
08:26:12|3154.69
08:26:13|3154.64
08:26:14|3154.88
08:26:15|3154.88
08:26:16|3154.78
08:26:17|3154.74
08:26:18|3154.74
08:26:19|3154.74
08:26:20|3155.16
08:26:21|3155.16
08:26:22|3155.16
08:26:23|3155.16
08:26:24|3155.16
08:26:25|3155.16
08:26:26|3155.16
08:26:27|3155.16
08:26:28|3155.16
08:26:29|3155.16
08:26:30|3155.16
08:26:31|3155.16
08:26:32|3155.16
08:26:33|3155.16
08:26:34|3155.16
08:26:36|3155.16
08:26:36|3155.16
08:26:39|3155.16
08:26:39|3155.16
08:26:41|3155.16
08:26:42|3155.16
08:26:42|3155.32
08:26:44|3155.32
08:26:45|3155.33
08:26:46|3155.3
08:26:47|3155.3
08:26:47|3155.3
08:26:48|3155.3
08:26:50|3155.3
08:26:51|3155.3
08:26:52|3155.3
08:26:53|3155.3
08:26:53|3155.3
08:26:55|3155.34
08:26:55|3155.34
08:26:57|3155.34
08:26:58|3155.34
08:26:58|3155.34
08:27:00|3155.34
08:27:01|3155.34
08:27:02|3155.04
08:27:03|3155.04
08:27:05|3155.04
08:27:05|3155.04
08:27:07|3154.94
08:27:07|3154.94
08:27:09|3154.94
08:27:10|3154.94
08:27:11|3154.94
08:27:12|3154.94
08:27:13|3154.94
08:27:15|3154.94
08:27:15|3154.94
08:27:16|3154.94
08:27:17|3154.63
08:27:19|3154.63
08:27:20|3154.63
08:27:20|3154.63
08:27:23|3154.5
08:27:23|3154.5
08:27:24|3154.5
08:27:25|3154.5
08:27:26|3154.5
08:27:27|3154.5
08:27:28|3154.5
08:27:29|3154.5
08:27:30|3154.52
08:27:32|3154.52
08:27:33|3154.52
08:27:34|3154.52
08:27:35|3154.52
08:27:36|3154.52
08:27:37|3154.52
08:27:38|3154.52
08:27:39|3154.52
08:27:39|3154.52
08:27:41|3154.52
08:27:41|3154.52
08:27:43|3154.52
08:27:43|3154.52
08:27:46|3154.52
08:27:46|3154.52
08:27:47|3154.52
08:27:48|3154.52
08:27:49|3154.52
08:27:50|3154.68
08:27:51|3154.68
08:27:52|3154.68
08:27:53|3154.68
08:27:54|3154.58
08:27:55|3154.58
08:27:57|3154.55
08:27:57|3154.55
08:27:58|3154.55
08:27:59|3154.63
08:28:00|3154.38
08:28:01|3154.38
08:28:02|3154.38
08:28:03|3154.38
08:28:05|3154.38
08:28:06|3154.38
08:28:07|3154.38
08:28:08|3153.34
08:28:08|3153.34
08:28:11|3153.34
08:28:12|3153.03
08:28:13|3153.03
08:28:15|3153.01
08:28:16|3153.03
08:28:17|3153.03
08:28:18|3153.02
08:28:19|3153.02
08:28:19|3153.02
08:28:20|3153.01
08:28:21|3153.01
08:28:22|3153.01
08:28:24|3153.12
08:28:24|3153.12
08:28:26|3153.12
08:28:26|3153.12
08:28:28|3153.12
08:28:28|3153.15
08:28:29|3153.15
08:28:31|3153.15
08:28:31|3153.18
08:28:32|3154.08
08:28:33|3153.6
08:28:34|3153.6
08:28:35|3153.25
08:28:36|3153.25
08:28:37|3153.37
08:28:38|3153.5
08:28:40|3153.49
08:28:41|3153.49
08:28:42|3153.49
08:28:42|3153.29
08:28:43|3153.29
08:28:44|3153.29
08:28:46|3153.29
08:28:46|3153.29
08:28:48|3153.29
08:28:49|3153.29
08:28:50|3153.29
08:28:50|3153.29
08:28:51|3153.29
08:28:52|3153.3
08:28:53|3153.3
08:28:55|3153.3
08:28:56|3153.3
08:28:57|3153.3
08:28:57|3153.33
08:28:59|3153.47
08:29:00|3153.44
08:29:01|3153.44
08:29:02|3153.22
08:29:03|3153.26
08:29:04|3153.26
08:29:06|3153.26
08:29:07|3153.26
08:29:08|3153.26
08:29:09|3153.26
08:29:11|3153.26
08:29:11|3153.26
08:29:12|3153.4
08:29:13|3153.4
08:29:15|3153.4
08:29:16|3153.4
08:29:17|3153.4
08:29:18|3153.4
08:29:19|3153.4
08:29:20|3153.4
08:29:21|3153.4
08:29:23|3153.93
08:29:23|3153.93
08:29:24|3153.93
08:29:25|3153.93
08:29:27|3153.93
08:29:28|3153.93
08:29:29|3153.93
08:29:30|3153.93
08:29:31|3153.93
08:29:32|3153.93
08:29:33|3153.84
08:29:35|3153.84
08:29:36|3153.22
08:29:36|3153.22
08:29:38|3153.22
08:29:39|3153.22
08:29:40|3153.22
08:29:41|3153.22
08:29:41|3153.22
08:29:43|3153.22
08:29:45|3153.22
08:29:45|3153.22
08:29:46|3153.22
08:29:47|3153.22
08:29:48|3153.22
08:29:49|3153.22
08:29:50|3153.23
08:29:51|3153.23
08:29:52|3153.23
08:29:53|3153.46
08:29:54|3153.46
08:29:55|3153.46
08:29:56|3153.46
08:29:57|3153.63
08:29:58|3153.63
08:29:59|3153.63
08:30:00|3153.63
08:30:01|3153.63
08:30:02|3153.63
08:30:03|3153.63
08:30:04|3153.63
08:30:05|3153.63
08:30:06|3153.23
08:30:08|3152.54
08:30:09|3152.03
08:30:10|3152.03
08:30:11|3152.03
08:30:11|3152.03
08:30:14|3153.29
08:30:14|3153.28
08:30:16|3153.28
08:30:17|3153.28
08:30:18|3153.28
08:30:19|3153.28
08:30:20|3153.28
08:30:22|3153.28
08:30:22|3153.28
08:30:23|3153.28
08:30:24|3153.28
08:30:25|3153.28
08:30:27|3153.28
08:30:28|3153.28
08:30:28|3153.28
08:30:29|3153.61
08:30:30|3153.61
08:30:31|3153.61
08:30:32|3153.61
08:30:33|3153.61
08:30:35|3154.86
08:30:36|3154.86
08:30:37|3154.86
08:30:39|3154.86
08:30:39|3155.44
08:30:42|3155.74
08:30:42|3155.74
08:30:43|3155.74
08:30:44|3155.59
08:30:45|3155.59
08:30:47|3155.59
08:30:47|3155.53
08:30:49|3155.53
08:30:50|3155.53
08:30:51|3155.53
08:30:52|3155.53
08:30:53|3156.35
08:30:54|3156.35
08:30:55|3156.35
08:30:56|3156.35
08:30:57|3155.69
08:30:57|3156.26
08:30:59|3156.26
08:31:00|3156.26
08:31:01|3156.26
08:31:02|3156.26
08:31:03|3156.26
08:31:04|3156.26
08:31:05|3156.46
08:31:06|3156.46
08:31:06|3156.
08:31:09|3156.
08:31:09|3156.
08:31:10|3156.
08:31:12|3156.
08:31:14|3155.74
08:31:15|3155.76
08:31:15|3155.76
08:31:17|3155.76
08:31:18|3155.76
08:31:19|3155.76
08:31:20|3155.96
08:31:21|3155.96
08:31:22|3155.97
08:31:23|3155.97
08:31:24|3155.97
08:31:25|3155.97
08:31:27|3155.97
08:31:27|3155.97
08:31:29|3155.97
08:31:30|3155.97
08:31:31|3155.97
08:31:33|3155.97
08:31:34|3155.97
08:31:35|3155.96
08:31:36|3155.96
08:31:36|3155.96
08:31:38|3155.96
08:31:39|3155.96
08:31:40|3155.96
08:31:41|3155.96
08:31:43|3156.
08:31:43|3156.
08:31:44|3156.
08:31:45|3156.
08:31:46|3156.
08:31:47|3156.
08:31:48|3156.
08:31:49|3155.34
08:31:50|3155.35
08:31:51|3155.35
08:31:52|3155.68
08:31:53|3155.45
08:31:54|3155.45
08:31:55|3155.29
08:31:56|3155.2
08:31:57|3155.2
08:31:59|3155.2
08:32:00|3155.2
08:32:01|3154.73
08:32:02|3154.73
08:32:04|3155.49
08:32:05|3155.85
08:32:05|3155.85
08:32:06|3155.85
08:32:08|3155.85
08:32:08|3155.86
08:32:10|3155.86
08:32:11|3155.87
08:32:12|3155.92
08:32:13|3155.92
08:32:14|3155.87
08:32:15|3155.87
08:32:16|3155.87
08:32:17|3155.87
08:32:18|3155.87
08:32:19|3155.62
08:32:20|3155.62
08:32:21|3155.93
08:32:22|3155.64
08:32:23|3155.64
08:32:24|3155.64
08:32:25|3155.64
08:32:26|3155.64
08:32:27|3155.64
08:32:28|3155.64
08:32:29|3155.64
08:32:30|3155.64
08:32:31|3155.64
08:32:32|3155.44
08:32:34|3155.44
08:32:35|3155.39
08:32:37|3155.39
08:32:37|3155.39
08:32:38|3155.39
08:32:39|3155.39
08:32:40|3155.39
08:32:41|3155.39
08:32:42|3155.39
08:32:43|3155.39
08:32:44|3155.39
08:32:45|3155.39
08:32:46|3155.39
08:32:47|3154.58
08:32:48|3154.58
08:32:49|3154.58
08:32:51|3155.38
08:32:52|3155.38
08:32:53|3155.38
08:32:53|3155.38
08:32:54|3154.65
08:32:56|3154.65
08:32:56|3154.65
08:32:58|3154.65
08:32:59|3154.65
08:33:00|3154.65
08:33:01|3154.65
08:33:02|3154.65
08:33:03|3154.65
08:33:04|3154.65
08:33:05|3154.65
08:33:07|3154.65
08:33:07|3154.65
08:33:09|3154.65
08:33:09|3154.65
08:33:10|3155.17
08:33:11|3155.17
08:33:12|3154.97
08:33:14|3154.97
08:33:15|3154.97
08:33:16|3154.97
08:33:17|3154.97
08:33:18|3154.97
08:33:19|3155.
08:33:21|3155.18
08:33:22|3155.18
08:33:23|3154.89
08:33:24|3154.89
08:33:25|3154.89
08:33:26|3154.89
08:33:27|3154.89
08:33:28|3154.89
08:33:29|3154.89
08:33:30|3154.89
08:33:32|3154.89
08:33:33|3154.89
08:33:34|3154.93
08:33:34|3154.93
08:33:35|3154.93
08:33:37|3154.93
08:33:38|3155.16
08:33:39|3155.16
08:33:39|3155.17
08:33:41|3155.18
08:33:42|3155.18
08:33:43|3155.18
08:33:44|3155.18
08:33:45|3155.18
08:33:46|3155.18
08:33:48|3155.17
08:33:49|3155.17
08:33:50|3155.17
08:33:50|3155.17
08:33:51|3155.17
08:33:52|3155.17
08:33:53|3155.17
08:33:55|3155.17
08:33:56|3155.17
08:33:57|3155.17
08:33:58|3155.17
08:33:59|3155.17
08:34:00|3155.17
08:34:01|3155.17
08:34:02|3155.17
08:34:04|3155.18
08:34:04|3155.18
08:34:06|3155.32
08:34:07|3155.86
08:34:08|3155.86
08:34:09|3155.86
08:34:10|3155.86
08:34:12|3155.96
08:34:12|3155.96
08:34:14|3155.96
08:34:16|3155.96
08:34:17|3155.96
08:34:18|3155.96
08:34:19|3155.96
08:34:20|3155.96
08:34:21|3155.96
08:34:22|3155.96
08:34:23|3155.96
08:34:25|3155.96
08:34:26|3156.04
08:34:26|3156.04
08:34:27|3156.04
08:34:29|3156.04
08:34:30|3156.04
08:34:31|3156.04
08:34:32|3156.04
08:34:33|3156.36
08:34:34|3156.36
08:34:35|3156.36
08:34:36|3156.36
08:34:37|3156.36
08:34:38|3156.36
08:34:39|3156.36
08:34:40|3156.36
08:34:41|3156.36
08:34:42|3156.36
08:34:43|3156.36
08:34:44|3156.36
08:34:45|3156.36
08:34:47|3156.36
08:34:48|3156.36
08:34:49|3156.36
08:34:50|3156.36
08:34:51|3156.03
08:34:53|3156.03
08:34:54|3156.03
08:34:56|3156.14
08:34:56|3156.14
08:34:57|3156.14
08:34:58|3156.14
08:34:59|3156.14
08:35:00|3156.14
08:35:01|3156.55
08:35:02|3156.52
08:35:03|3156.52
08:35:04|3156.52
08:35:05|3156.52
08:35:06|3156.52
08:35:07|3156.52
08:35:08|3156.52
08:35:09|3156.52
08:35:10|3156.52
08:35:12|3156.52
08:35:14|3156.52
08:35:14|3156.52
08:35:15|3156.52
08:35:17|3156.52
08:35:18|3156.52
08:35:19|3156.52
08:35:20|3156.52
08:35:21|3156.52
08:35:22|3156.52
08:35:23|3156.52
08:35:24|3156.52
08:35:25|3156.43
08:35:26|3156.48
08:35:27|3155.77
08:35:28|3156.31
08:35:29|3156.31
08:35:30|3156.31
08:35:31|3156.31
08:35:32|3155.29
08:35:33|3155.29
08:35:34|3155.29
08:35:35|3155.83
08:35:36|3155.83
08:35:37|3155.38
08:35:38|3155.38
08:35:39|3155.38
08:35:40|3156.04
08:35:41|3156.04
08:35:42|3156.04
08:35:43|3156.01
08:35:44|3156.03
08:35:45|3156.02
08:35:46|3156.02
08:35:47|3156.02
08:35:49|3156.02
08:35:49|3156.01
08:35:50|3156.01
08:35:51|3156.01
08:35:53|3155.76
08:35:54|3155.76
08:35:54|3155.76
08:35:56|3155.76
08:35:56|3156.28
08:35:58|3155.92
08:35:58|3155.92
08:36:00|3155.93
08:36:00|3156.08
08:36:01|3156.08
08:36:03|3156.08
08:36:04|3156.26
08:36:05|3156.26
08:36:05|3156.26
08:36:07|3156.26
08:36:08|3156.26
08:36:08|3156.26
08:36:09|3156.26
08:36:10|3156.26
08:36:11|3156.13
08:36:13|3156.13
08:36:15|3156.13
08:36:16|3156.13
08:36:18|3156.13
08:36:19|3156.13
08:36:20|3156.02
08:36:21|3156.02
08:36:23|3156.02
08:36:24|3156.02
08:36:25|3156.02
08:36:26|3156.02
08:36:27|3156.02
08:36:28|3156.02
08:36:29|3156.01
08:36:30|3156.01
08:36:31|3156.01
08:36:32|3156.13
08:36:33|3156.13
08:36:35|3156.13
08:36:35|3156.13
08:36:36|3156.13
08:36:37|3156.13
08:36:38|3156.13
08:36:39|3156.13
08:36:40|3156.13
08:36:41|3155.98
08:36:42|3156.11
08:36:43|3156.11
08:36:44|3156.11
08:36:45|3156.11
08:36:46|3156.11
08:36:47|3156.11
08:36:48|3156.11
08:36:49|3156.11
08:36:50|3155.18
08:36:51|3155.18
08:36:52|3155.17
08:36:53|3154.32
08:36:54|3154.32
08:36:55|3154.32
08:36:57|3154.32
08:36:58|3154.32
08:36:59|3154.32
08:37:00|3154.32
08:37:01|3154.32
08:37:02|3154.32
08:37:03|3154.32
08:37:03|3154.32
08:37:05|3154.32
08:37:06|3154.32
08:37:07|3154.32
08:37:08|3154.32
08:37:09|3154.62
08:37:10|3154.62
08:37:11|3154.62
08:37:12|3154.94
08:37:13|3154.94
08:37:15|3154.94
08:37:16|3154.12
08:37:17|3154.12
08:37:19|3154.12
08:37:20|3154.12
08:37:21|3154.16
08:37:23|3154.57
08:37:24|3154.57
08:37:24|3154.57
08:37:26|3154.57
08:37:28|3154.74
08:37:29|3154.73
08:37:30|3154.69
08:37:31|3154.69
08:37:32|3154.48
08:37:33|3154.48
08:37:34|3154.32
08:37:35|3154.32
08:37:35|3154.32
08:37:37|3154.32
08:37:38|3154.32
08:37:38|3154.32
08:37:40|3154.32
08:37:41|3154.32
08:37:43|3154.32
08:37:43|3154.32
08:37:44|3154.32
08:37:45|3154.32
08:37:46|3154.32
08:37:47|3154.32
08:37:48|3154.52
08:37:49|3154.52
08:37:51|3154.51
08:37:52|3154.51
08:37:53|3154.5
08:37:54|3154.23
08:37:55|3154.23
08:37:56|3154.23
08:37:57|3154.23
08:37:58|3154.23
08:37:58|3154.85
08:37:59|3154.85
08:38:00|3154.85
08:38:02|3154.85
08:38:03|3154.85
08:38:04|3154.85
08:38:05|3154.85
08:38:06|3154.85
08:38:07|3155.04
08:38:09|3155.04
08:38:10|3155.04
08:38:10|3155.04
08:38:11|3155.04
08:38:13|3155.14
08:38:14|3155.14
08:38:15|3155.14
08:38:16|3155.14
08:38:17|3155.14
08:38:18|3154.89
08:38:20|3154.89
08:38:20|3154.89
08:38:21|3154.89
08:38:23|3154.89
08:38:24|3154.89
08:38:25|3154.89
08:38:25|3154.89
08:38:27|3154.89
08:38:28|3154.89
08:38:29|3154.89
08:38:30|3154.89
08:38:31|3154.89
08:38:32|3154.89
08:38:34|3154.89
08:38:35|3154.89
08:38:36|3154.89
08:38:37|3154.89
08:38:39|3154.89
08:38:39|3155.52
08:38:40|3155.52
08:38:41|3155.52
08:38:42|3155.52
08:38:44|3155.52
08:38:45|3155.52
08:38:46|3155.52
08:38:47|3155.52
08:38:48|3155.97
08:38:49|3155.97
08:38:50|3155.97
08:38:52|3155.97
08:38:52|3155.97
08:38:53|3155.97
08:38:55|3155.97
08:38:56|3155.97
08:38:57|3156.03
08:38:57|3156.03
08:38:58|3155.71
08:39:00|3155.71
08:39:01|3155.72
08:39:03|3155.83
08:39:03|3155.83
08:39:04|3155.88
08:39:05|3155.88
08:39:06|3155.88
08:39:08|3155.88
08:39:08|3155.99
08:39:09|3155.99
08:39:11|3155.99
08:39:11|3155.99
08:39:12|3155.99
08:39:14|3155.99
08:39:16|3155.99
08:39:17|3155.99
08:39:18|3155.99
08:39:19|3155.99
08:39:20|3155.99
08:39:21|3155.99
08:39:22|3154.72
08:39:23|3154.72
08:39:24|3154.72
08:39:26|3154.72
08:39:27|3154.72
08:39:28|3154.72
08:39:29|3154.72
08:39:30|3154.72
08:39:31|3154.72
08:39:32|3156.11
08:39:33|3156.11
08:39:34|3155.72
08:39:35|3156.1
08:39:36|3156.07
08:39:36|3156.07
08:39:38|3156.07
08:39:39|3156.07
08:39:40|3156.07
08:39:41|3156.07
08:39:42|3156.07
08:39:43|3156.07
08:39:43|3155.96
08:39:45|3155.96
08:39:46|3155.96
08:39:47|3155.54
08:39:48|3155.54
08:39:49|3155.54
08:39:50|3155.71
08:39:51|3155.76
08:39:52|3155.76
08:39:52|3155.79
08:39:54|3155.79
08:39:55|3155.79
08:39:56|3155.79
08:39:57|3155.79
08:39:58|3155.79
08:39:59|3155.96
08:39:59|3155.96
08:40:01|3155.96
08:40:03|3155.83
08:40:03|3155.83
08:40:05|3155.88
08:40:06|3155.83
08:40:07|3155.83
08:40:08|3155.83
08:40:09|3155.42
08:40:10|3155.42
08:40:11|3155.62
08:40:12|3155.62
08:40:13|3155.68
08:40:14|3155.68
08:40:14|3155.73
08:40:16|3155.73
08:40:18|3155.77
08:40:18|3155.77
08:40:19|3155.74
08:40:20|3155.74
08:40:21|3155.74
08:40:22|3155.74
08:40:23|3155.74
08:40:24|3156.05
08:40:26|3156.05
08:40:27|3156.05
08:40:28|3156.05
08:40:30|3156.05
08:40:31|3156.05
08:40:32|3156.05
08:40:32|3156.05
08:40:33|3156.05
08:40:34|3155.98
08:40:36|3155.98
08:40:37|3155.98
08:40:38|3155.75
08:40:39|3155.77
08:40:40|3155.77
08:40:41|3155.77
08:40:42|3155.77
08:40:44|3155.77
08:40:44|3155.77
08:40:46|3155.77
08:40:47|3155.77
08:40:48|3155.77
08:40:49|3155.77
08:40:50|3155.77
08:40:51|3155.77
08:40:52|3155.77
08:40:53|3155.77
08:40:54|3155.77
08:40:55|3155.77
08:40:56|3155.72
08:40:57|3155.72
08:40:59|3155.72
08:41:00|3155.72
08:41:01|3155.72
08:41:03|3155.72
08:41:04|3155.72
08:41:05|3155.72
08:41:06|3155.72
08:41:07|3155.72
08:41:08|3155.72
08:41:09|3155.72
08:41:10|3155.72
08:41:11|3156.03
08:41:12|3156.7
08:41:13|3156.7
08:41:13|3156.7
08:41:15|3156.7
08:41:16|3156.7
08:41:17|3156.7
08:41:19|3156.75
08:41:19|3156.75
08:41:21|3155.73
08:41:22|3155.73
08:41:23|3155.73
08:41:24|3156.75
08:41:26|3156.87
08:41:27|3156.87
08:41:28|3156.52
08:41:29|3156.52
08:41:30|3156.52
08:41:31|3156.52
08:41:32|3156.52
08:41:33|3156.56
08:41:34|3156.56
08:41:35|3156.56
08:41:36|3156.16
08:41:37|3156.16
08:41:38|3156.16
08:41:39|3155.88
08:41:40|3155.88
08:41:41|3155.88
08:41:42|3155.88
08:41:43|3155.88
08:41:44|3155.88
08:41:45|3155.88
08:41:46|3155.88
08:41:47|3155.88
08:41:48|3155.88
08:41:49|3155.88
08:41:50|3155.88
08:41:51|3155.88
08:41:52|3155.88
08:41:53|3155.88
08:41:54|3155.88
08:41:55|3156.01
08:41:56|3156.01
08:41:57|3156.01
08:41:58|3155.72
08:41:59|3155.72
08:42:00|3155.72
08:42:01|3155.72
08:42:02|3155.72
08:42:03|3155.72
08:42:04|3155.72
08:42:05|3155.72
08:42:06|3155.72
08:42:07|3155.72
08:42:08|3155.86
08:42:09|3155.86
08:42:10|3154.89
08:42:11|3154.89
08:42:12|3154.89
08:42:13|3154.55
08:42:14|3154.55
08:42:15|3154.55
08:42:16|3154.55
08:42:17|3154.49
08:42:18|3154.4
08:42:19|3154.4
08:42:20|3154.4
08:42:21|3154.24
08:42:22|3154.24
08:42:23|3154.24
08:42:24|3154.24
08:42:26|3154.24
08:42:27|3153.42
08:42:28|3153.42
08:42:30|3153.43
08:42:31|3153.43
08:42:31|3153.43
08:42:33|3153.43
08:42:34|3153.43
08:42:35|3153.43
08:42:35|3153.43
08:42:36|3153.43
08:42:37|3153.43
08:42:38|3153.43
08:42:39|3153.3
08:42:41|3153.3
08:42:42|3153.3
08:42:42|3153.3
08:42:43|3153.3
08:42:44|3153.3
08:42:46|3151.
08:42:47|3152.83
08:42:48|3152.83
08:42:48|3152.88
08:42:49|3152.88
08:42:51|3152.88
08:42:52|3152.88
08:42:53|3152.88
08:42:54|3152.88
08:42:55|3151.87
08:42:56|3151.87
08:42:57|3151.87
08:42:58|3151.87
08:42:59|3151.87
08:43:00|3151.87
08:43:01|3151.87
08:43:02|3151.87
08:43:03|3151.87
08:43:04|3151.87
08:43:05|3151.87
08:43:07|3151.87
08:43:08|3151.11
08:43:08|3151.11
08:43:10|3151.11
08:43:11|3151.12
08:43:12|3151.12
08:43:12|3150.48
08:43:13|3150.48
08:43:14|3150.48
08:43:16|3150.48
08:43:17|3150.87
08:43:17|3150.84
08:43:18|3150.
08:43:21|3149.59
08:43:22|3149.76
08:43:23|3149.76
08:43:24|3149.76
08:43:25|3149.76
08:43:26|3149.76
08:43:27|3149.76
08:43:28|3150.25
08:43:29|3150.25
08:43:31|3150.25
08:43:31|3150.25
08:43:32|3150.25
08:43:33|3150.61
08:43:34|3150.63
08:43:36|3151.1
08:43:37|3151.11
08:43:38|3151.11
08:43:39|3151.11
08:43:40|3151.11
08:43:41|3151.11
08:43:42|3151.11
08:43:43|3151.11
08:43:44|3151.11
08:43:45|3151.51
08:43:46|3151.51
08:43:47|3151.51
08:43:48|3151.51
08:43:49|3151.51
08:43:50|3151.51
08:43:51|3151.51
08:43:52|3150.87
08:43:53|3150.87
08:43:54|3150.87
08:43:54|3150.87
08:43:56|3150.87
08:43:58|3150.87
08:43:59|3150.87
08:43:59|3150.87
08:44:00|3150.87
08:44:01|3150.91
08:44:03|3150.91
08:44:04|3150.91
08:44:04|3150.91
08:44:05|3150.91
08:44:07|3150.91
08:44:07|3150.91
08:44:09|3150.91
08:44:11|3151.28
08:44:12|3151.28
08:44:13|3151.28
08:44:14|3150.76
08:44:15|3150.76
08:44:16|3150.76
08:44:17|3150.76
08:44:18|3150.76
08:44:19|3150.76
08:44:19|3150.76
08:44:21|3150.76
08:44:23|3150.76
08:44:24|3150.76
08:44:25|3150.76
08:44:27|3150.73
08:44:28|3150.73
08:44:29|3150.73
08:44:30|3150.73
08:44:31|3150.73
08:44:32|3150.73
08:44:33|3150.73
08:44:34|3150.73
08:44:35|3150.73
08:44:36|3151.17
08:44:37|3151.17
08:44:38|3150.46
08:44:39|3150.46
08:44:40|3150.46
08:44:41|3150.46
08:44:42|3150.46
08:44:43|3150.46
08:44:44|3149.31
08:44:45|3149.31
08:44:46|3149.31
08:44:47|3149.31
08:44:48|3149.31
08:44:49|3149.31
08:44:51|3149.31
08:44:51|3149.31
08:44:52|3149.31
08:44:53|3149.31
08:44:54|3149.31
08:44:56|3149.31
08:44:57|3149.31
08:44:58|3149.37
08:44:59|3149.37
08:45:01|3149.88
08:45:02|3149.88
08:45:02|3149.88
08:45:04|3149.88
08:45:05|3149.88
08:45:05|3149.88
08:45:06|3149.88
08:45:08|3149.86
08:45:09|3149.86
08:45:11|3149.88
08:45:11|3149.88
08:45:13|3149.88
08:45:14|3149.88
08:45:14|3149.88
08:45:16|3149.88
08:45:16|3149.6
08:45:18|3150.18
08:45:19|3149.41
08:45:20|3149.41
08:45:21|3149.41
08:45:21|3149.41
08:45:23|3149.41
08:45:24|3149.41
08:45:26|3149.41
08:45:26|3149.41
08:45:27|3149.41
08:45:28|3149.41
08:45:29|3149.41
08:45:30|3149.41
08:45:31|3149.41
08:45:32|3149.41
08:45:33|3149.41
08:45:34|3149.41
08:45:35|3149.41
08:45:36|3149.41
08:45:37|3150.29
08:45:38|3150.29
08:45:39|3150.29
08:45:40|3150.29
08:45:41|3150.29
08:45:42|3150.29
08:45:43|3150.29
08:45:45|3150.29
08:45:46|3150.29
08:45:47|3150.29
08:45:47|3150.01
08:45:49|3150.01
08:45:49|3150.01
08:45:52|3150.01
08:45:53|3150.48
08:45:54|3150.48
08:45:55|3150.48
08:45:56|3150.48
08:45:57|3150.48
08:45:58|3150.48
08:45:59|3150.48
08:46:00|3150.48
08:46:01|3150.48
08:46:02|3150.48
08:46:03|3150.48
08:46:04|3150.48
08:46:06|3150.48
08:46:06|3150.48
08:46:08|3150.48
08:46:09|3150.48
08:46:10|3150.48
08:46:11|3150.48
08:46:12|3150.48
08:46:13|3150.48
08:46:14|3150.48
08:46:15|3150.48
08:46:16|3150.48
08:46:17|3150.48
08:46:18|3150.48
08:46:19|3150.48
08:46:20|3150.03
08:46:21|3150.03
08:46:22|3150.03
08:46:23|3150.03
08:46:24|3150.03
08:46:26|3150.03
08:46:26|3150.03
08:46:28|3150.03
08:46:29|3150.03
08:46:30|3150.07
08:46:31|3150.07
08:46:32|3150.07
08:46:33|3150.07
08:46:34|3150.07
08:46:35|3150.07
08:46:36|3150.07
08:46:37|3149.89
08:46:38|3149.89
08:46:40|3150.29
08:46:40|3150.29
08:46:41|3150.29
08:46:42|3150.29
08:46:43|3150.29
08:46:44|3150.26
08:46:45|3150.26
08:46:46|3150.26
08:46:47|3150.26
08:46:48|3150.26
08:46:49|3150.26
08:46:50|3150.26
08:46:51|3149.95
08:46:52|3149.3
08:46:53|3149.3
08:46:54|3149.3
08:46:55|3149.11
08:46:56|3149.
08:46:57|3149.
08:46:58|3148.27
08:46:59|3148.27
08:47:00|3148.27
08:47:02|3148.88
08:47:03|3148.88
08:47:04|3148.88
08:47:06|3148.69
08:47:06|3148.69
08:47:07|3148.28
08:47:08|3148.28
08:47:09|3148.28
08:47:10|3148.28
08:47:11|3148.28
08:47:12|3148.28
08:47:13|3148.27
08:47:14|3148.27
08:47:16|3148.27
08:47:16|3148.27
08:47:17|3148.27
08:47:18|3148.27
08:47:19|3148.27
08:47:20|3148.27
08:47:21|3148.27
08:47:22|3148.27
08:47:24|3148.27
08:47:26|3148.28
08:47:27|3148.28
08:47:27|3148.28
08:47:29|3148.28
08:47:30|3148.28
08:47:31|3148.28
08:47:32|3148.61
08:47:34|3149.17
08:47:34|3148.43
08:47:36|3148.43
08:47:37|3148.43
08:47:38|3148.43
08:47:38|3148.43
08:47:39|3148.43
08:47:40|3148.43
08:47:41|3148.43
08:47:43|3148.43
08:47:43|3148.43
08:47:44|3148.43
08:47:46|3148.43
08:47:47|3148.43
08:47:47|3148.43
08:47:49|3148.43
08:47:50|3148.43
08:47:50|3148.43
08:47:51|3148.43
08:47:53|3148.43
08:47:54|3148.43
08:47:55|3148.43
08:47:55|3148.43
08:47:57|3148.43
08:47:57|3148.43
08:47:59|3148.43
08:48:00|3148.43
08:48:01|3148.43
08:48:03|3148.46
08:48:05|3148.46
08:48:05|3148.46
08:48:06|3148.46
08:48:08|3148.46
08:48:08|3148.46
08:48:10|3148.46
08:48:11|3148.46
08:48:12|3148.46
08:48:13|3148.46
08:48:14|3148.59
08:48:14|3148.59
08:48:15|3148.59
08:48:17|3148.59
08:48:18|3148.59
08:48:18|3148.59
08:48:19|3148.59
08:48:21|3148.59
08:48:22|3148.59
08:48:23|3148.59
08:48:23|3148.59
08:48:25|3148.59
08:48:26|3148.59
08:48:27|3148.59
08:48:28|3148.59
08:48:29|3148.59
08:48:30|3148.59
08:48:31|3148.59
08:48:32|3148.59
08:48:34|3148.59
08:48:34|3148.61
08:48:35|3148.61
08:48:37|3148.61
08:48:37|3148.61
08:48:38|3148.61
08:48:40|3148.61
08:48:41|3148.61
08:48:41|3148.61
08:48:43|3148.59
08:48:44|3148.59
08:48:44|3148.59
08:48:46|3148.59
08:48:47|3148.59
08:48:48|3148.59
08:48:49|3148.59
08:48:50|3148.59
08:48:51|3148.59
08:48:53|3148.59
08:48:53|3148.59
08:48:55|3148.59
08:48:56|3148.59
08:48:57|3148.59
08:48:58|3148.58
08:48:59|3148.58
08:49:00|3148.75
08:49:02|3148.61
08:49:03|3148.61
08:49:04|3148.62
08:49:05|3148.59
08:49:06|3148.6
08:49:07|3148.29
08:49:08|3148.28
08:49:09|3148.47
08:49:10|3148.35
08:49:11|3148.35
08:49:12|3148.35
08:49:14|3148.35
08:49:14|3148.35
08:49:15|3148.35
08:49:16|3148.35
08:49:17|3148.35
08:49:18|3148.35
08:49:19|3148.35
08:49:20|3147.31
08:49:21|3147.31
08:49:22|3147.27
08:49:23|3146.27
08:49:24|3146.58
08:49:25|3146.58
08:49:27|3146.58
08:49:29|3146.58
08:49:30|3147.29
08:49:32|3148.03
08:49:33|3148.03
08:49:33|3148.03
08:49:34|3148.03
08:49:36|3147.41
08:49:37|3147.41
08:49:38|3147.87
08:49:39|3147.51
08:49:40|3147.51
08:49:41|3147.51
08:49:42|3147.51
08:49:43|3147.51
08:49:44|3147.51
08:49:45|3147.51
08:49:46|3147.51
08:49:47|3147.51
08:49:48|3147.51
08:49:49|3146.74
08:49:50|3146.74
08:49:51|3146.74
08:49:52|3146.74
08:49:53|3146.74
08:49:54|3146.74
08:49:55|3146.74
08:49:56|3146.74
08:49:57|3146.74
08:49:58|3146.74
08:49:59|3146.74
08:50:00|3146.23
08:50:01|3146.
08:50:02|3146.
08:50:03|3146.46
08:50:04|3146.46
08:50:05|3145.99
08:50:06|3145.99
08:50:07|3145.99
08:50:08|3145.99
08:50:10|3145.99
08:50:11|3145.99
08:50:12|3145.65
08:50:13|3145.65
08:50:14|3145.65
08:50:14|3145.65
08:50:16|3145.62
08:50:16|3145.69
08:50:17|3145.51
08:50:19|3145.51
08:50:20|3145.51
08:50:21|3145.59
08:50:21|3145.59
08:50:22|3145.59
08:50:23|3145.59
08:50:25|3146.13
08:50:25|3146.13
08:50:28|3146.13
08:50:29|3146.13
08:50:29|3145.8
08:50:31|3145.8
08:50:32|3145.8
08:50:33|3145.8
08:50:35|3146.1
08:50:35|3146.1
08:50:36|3146.1
08:50:37|3146.1
08:50:38|3146.1
08:50:39|3146.1
08:50:41|3146.1
08:50:42|3145.81
08:50:43|3145.72
08:50:44|3145.72
08:50:44|3145.71
08:50:46|3145.87
08:50:47|3145.87
08:50:49|3145.87
08:50:49|3145.87
08:50:51|3145.87
08:50:52|3145.87
08:50:53|3145.87
08:50:54|3145.87
08:50:55|3145.44
08:50:56|3145.76
08:50:57|3145.76
08:50:58|3146.23
08:50:59|3146.23
08:51:00|3146.23
08:51:02|3146.23
08:51:03|3146.23
08:51:03|3146.23
08:51:05|3146.23
08:51:06|3145.39
08:51:07|3145.39
08:51:08|3145.39
08:51:09|3145.08
08:51:10|3145.08
08:51:11|3145.08
08:51:12|3145.08
08:51:13|3145.08
08:51:14|3145.08
08:51:15|3145.08
08:51:16|3145.08
08:51:17|3145.08
08:51:18|3145.08
08:51:19|3145.08
08:51:20|3145.08
08:51:21|3145.08
08:51:22|3145.08
08:51:23|3145.09
08:51:24|3145.09
08:51:25|3145.09
08:51:26|3145.09
08:51:27|3145.09
08:51:29|3145.09
08:51:30|3145.09
08:51:32|3145.09
08:51:34|3145.09
08:51:34|3145.09
08:51:35|3145.09
08:51:36|3145.09
08:51:37|3145.09
08:51:38|3145.09
08:51:39|3145.09
08:51:40|3145.09
08:51:41|3145.09
08:51:43|3145.09
08:51:44|3145.09
08:51:46|3145.09
08:51:46|3145.09
08:51:47|3145.09
08:51:48|3145.09
08:51:49|3145.09
08:51:50|3145.58
08:51:51|3145.58
08:51:52|3145.58
08:51:53|3145.58
08:51:54|3145.58
08:51:55|3145.58
08:51:56|3145.58
08:51:57|3145.41
08:51:58|3145.08
08:51:59|3145.08
08:52:00|3145.08
08:52:01|3145.08
08:52:02|3145.08
08:52:03|3145.08
08:52:04|3145.08
08:52:05|3145.08
08:52:06|3145.08
08:52:08|3145.08
08:52:08|3145.24
08:52:10|3145.
08:52:11|3145.
08:52:12|3145.
08:52:13|3145.
08:52:14|3145.
08:52:15|3145.
08:52:16|3145.
08:52:17|3145.
08:52:18|3145.
08:52:19|3145.08
08:52:20|3145.08
08:52:22|3145.08
08:52:22|3145.08
08:52:23|3145.09
08:52:24|3145.09
08:52:25|3145.09
08:52:26|3145.47
08:52:27|3145.47
08:52:28|3145.47
08:52:30|3145.47
08:52:31|3145.47
08:52:32|3146.26
08:52:32|3146.26
08:52:34|3146.26
08:52:36|3146.85
08:52:37|3146.85
08:52:38|3146.85
08:52:39|3146.85
08:52:40|3146.85
08:52:41|3146.85
08:52:42|3146.96
08:52:42|3146.96
08:52:44|3146.96
08:52:45|3146.96
08:52:46|3146.96
08:52:47|3146.96
08:52:48|3146.96
08:52:49|3146.96
08:52:50|3146.96
08:52:51|3146.96
08:52:52|3146.17
08:52:52|3146.17
08:52:53|3146.17
08:52:55|3146.17
08:52:55|3146.17
08:52:57|3146.17
08:52:58|3146.17
08:52:59|3146.17
08:52:59|3146.17
08:53:01|3146.17
08:53:02|3146.18
08:53:03|3146.18
08:53:04|3146.34
08:53:05|3146.34
08:53:06|3146.34
08:53:07|3146.34
08:53:08|3146.34
08:53:09|3146.34
08:53:10|3146.34
08:53:11|3146.34
08:53:11|3146.27
08:53:13|3146.34
08:53:14|3146.08
08:53:16|3146.08
08:53:16|3146.08
08:53:17|3146.08
08:53:18|3146.08
08:53:19|3146.08
08:53:21|3146.08
08:53:22|3146.08
08:53:24|3146.08
08:53:24|3146.08
08:53:25|3144.91
08:53:26|3144.91
08:53:27|3144.91
08:53:28|3144.91
08:53:30|3145.36
08:53:32|3145.36
08:53:32|3145.36
08:53:34|3145.36
08:53:35|3145.33
08:53:36|3145.33
08:53:37|3145.33
08:53:38|3146.19
08:53:39|3146.19
08:53:40|3146.19
08:53:41|3146.19
08:53:43|3146.19
08:53:44|3146.19
08:53:44|3146.19
08:53:46|3146.19
08:53:47|3146.19
08:53:48|3146.19
08:53:49|3146.19
08:53:50|3146.19
08:53:51|3146.19
08:53:52|3146.19
08:53:53|3146.19
08:53:54|3146.19
08:53:55|3146.19
08:53:56|3146.19
08:53:57|3146.65
08:53:58|3146.69
08:53:59|3146.69
08:54:00|3146.69
08:54:01|3146.32
08:54:02|3146.32
08:54:04|3146.32
08:54:04|3146.32
08:54:05|3146.32
08:54:06|3146.32
08:54:07|3146.32
08:54:08|3146.32
08:54:09|3146.32
08:54:10|3146.77
08:54:11|3146.77
08:54:12|3147.17
08:54:13|3147.17
08:54:14|3147.17
08:54:15|3147.17
08:54:16|3147.17
08:54:17|3147.17
08:54:18|3147.17
08:54:19|3147.4
08:54:20|3147.4
08:54:21|3147.4
08:54:22|3147.4
08:54:23|3147.4
08:54:24|3147.4
08:54:25|3147.4
08:54:26|3148.06
08:54:28|3148.06
08:54:29|3148.06
08:54:29|3148.33
08:54:32|3148.04
08:54:32|3148.04
08:54:33|3148.04
08:54:34|3148.04
08:54:35|3148.04
08:54:37|3147.75
08:54:38|3147.75
08:54:39|3147.75
08:54:40|3147.75
08:54:41|3148.3
08:54:42|3148.3
08:54:43|3148.3
08:54:44|3148.3
08:54:45|3148.3
08:54:45|3148.3
08:54:47|3148.33
08:54:48|3148.33
08:54:49|3148.33
08:54:50|3148.33
08:54:51|3148.33
08:54:51|3148.69
08:54:53|3148.69
08:54:54|3148.73
08:54:55|3148.72
08:54:57|3148.77
08:54:57|3148.77
08:54:58|3148.77
08:54:59|3148.77
08:55:01|3148.77
08:55:01|3148.77
08:55:02|3148.77
08:55:04|3148.68
08:55:04|3148.68
08:55:05|3148.68
08:55:06|3148.68
08:55:07|3148.68
08:55:08|3148.68
08:55:09|3148.68
08:55:11|3148.85
08:55:12|3149.39
08:55:12|3149.39
08:55:13|3149.39
08:55:14|3149.39
08:55:15|3149.39
08:55:16|3149.39
08:55:18|3149.39
08:55:19|3148.69
08:55:20|3148.69
08:55:22|3148.69
08:55:23|3148.69
08:55:23|3148.69
08:55:25|3148.69
08:55:25|3148.69
08:55:26|3148.69
08:55:27|3148.69
08:55:29|3148.69
08:55:29|3148.69
08:55:30|3148.69
08:55:32|3149.
08:55:33|3149.5
08:55:35|3149.51
08:55:35|3149.51
08:55:37|3149.51
08:55:37|3148.95
08:55:39|3148.95
08:55:40|3149.6
08:55:41|3149.6
08:55:43|3149.6
08:55:44|3149.6
08:55:45|3149.6
08:55:46|3149.6
08:55:47|3149.6
08:55:49|3149.6
08:55:49|3149.6
08:55:50|3149.6
08:55:51|3149.6
08:55:52|3149.6
08:55:53|3149.65
08:55:55|3149.65
08:55:56|3149.65
08:55:57|3149.36
08:55:57|3149.36
08:56:00|3149.36
08:56:00|3149.36
08:56:01|3149.36
08:56:03|3149.36
08:56:04|3149.36
08:56:06|3149.36
08:56:06|3149.36
08:56:08|3149.36
08:56:09|3149.51
08:56:10|3149.51
08:56:11|3149.51
08:56:12|3149.51
08:56:13|3149.51
08:56:14|3149.51
08:56:15|3149.51
08:56:16|3149.51
08:56:17|3149.51
08:56:18|3149.85
08:56:19|3149.85
08:56:20|3149.85
08:56:22|3149.85
08:56:23|3149.85
08:56:24|3149.85
08:56:24|3149.68
08:56:26|3149.71
08:56:27|3149.71
08:56:28|3149.71
08:56:29|3149.91
08:56:30|3149.91
08:56:31|3149.91
08:56:32|3149.91
08:56:34|3149.92
08:56:35|3149.92
08:56:36|3149.5
08:56:37|3149.5
08:56:38|3149.5
08:56:39|3149.5
08:56:40|3149.5
08:56:42|3149.5
08:56:42|3149.5
08:56:44|3149.5
08:56:45|3149.5
08:56:47|3149.5
08:56:48|3149.5
08:56:49|3149.5
08:56:50|3149.5
08:56:51|3149.5
08:56:52|3149.5
08:56:53|3148.33
08:56:54|3148.33
08:56:55|3148.33
08:56:56|3148.54
08:56:57|3148.69
08:56:59|3148.69
08:56:59|3148.69
08:57:00|3148.69
08:57:02|3148.69
08:57:02|3148.36
08:57:03|3148.36
08:57:05|3148.36
08:57:06|3148.36
08:57:06|3148.55
08:57:07|3148.55
08:57:08|3148.55
08:57:09|3148.54
08:57:11|3148.54
08:57:12|3148.54
08:57:13|3148.54
08:57:14|3148.54
08:57:15|3148.54
08:57:16|3148.54
08:57:17|3148.54
08:57:18|3148.54
08:57:19|3148.54
08:57:20|3148.54
08:57:21|3148.54
08:57:22|3148.7
08:57:24|3148.7
08:57:25|3148.98
08:57:26|3148.98
08:57:26|3148.98
08:57:28|3148.98
08:57:29|3148.98
08:57:30|3148.98
08:57:32|3148.98
08:57:32|3148.98
08:57:33|3148.98
08:57:34|3148.98
08:57:36|3148.98
08:57:37|3148.98
08:57:38|3148.98
08:57:39|3148.98
08:57:40|3148.98
08:57:41|3148.98
08:57:42|3149.07
08:57:43|3149.73
08:57:44|3149.73
08:57:45|3149.77
08:57:47|3149.77
08:57:47|3149.77
08:57:49|3149.77
08:57:50|3149.91
08:57:51|3149.91
08:57:52|3149.91
08:57:53|3148.46
08:57:54|3148.67
08:57:55|3148.67
08:57:56|3148.99
08:57:57|3148.53
08:57:58|3148.53
08:57:59|3148.99
08:58:00|3148.81
08:58:01|3148.81
08:58:02|3148.48
08:58:03|3148.48
08:58:04|3148.48
08:58:05|3148.48
08:58:06|3148.48
08:58:07|3149.59
08:58:08|3149.59
08:58:09|3149.59
08:58:10|3149.71
08:58:11|3149.89
08:58:12|3149.89
08:58:13|3149.89
08:58:14|3149.89
08:58:15|3149.89
08:58:17|3149.89
08:58:17|3149.89
08:58:19|3149.89
08:58:19|3149.89
08:58:21|3149.89
08:58:22|3149.89
08:58:23|3149.89
08:58:24|3149.89
08:58:25|3150.05
08:58:26|3150.09
08:58:27|3150.09
08:58:28|3150.2
08:58:29|3150.2
08:58:30|3150.2
08:58:31|3150.2
08:58:32|3150.2
08:58:33|3150.2
08:58:34|3150.2
08:58:36|3150.2
08:58:36|3150.2
08:58:38|3150.13
08:58:40|3149.04
08:58:40|3149.44
08:58:41|3149.31
08:58:42|3149.05
08:58:43|3149.05
08:58:44|3149.05
08:58:45|3149.05
08:58:46|3149.19
08:58:47|3149.19
08:58:48|3149.19
08:58:50|3149.19
08:58:51|3149.19
08:58:52|3149.4
08:58:53|3149.4
08:58:54|3149.41
08:58:55|3149.18
08:58:56|3149.18
08:58:57|3149.18
08:58:59|3149.04
08:58:59|3149.07
08:59:00|3149.07
08:59:01|3149.04
08:59:02|3149.03
08:59:03|3149.03
08:59:04|3149.03
08:59:06|3149.03
08:59:06|3149.03
08:59:07|3149.3
08:59:09|3149.3
08:59:10|3149.3
08:59:11|3149.3
08:59:12|3149.3
08:59:13|3148.99
08:59:14|3148.99
08:59:15|3149.1
08:59:16|3149.1
08:59:17|3149.1
08:59:18|3149.1
08:59:19|3149.1
08:59:20|3149.1
08:59:21|3149.1
08:59:22|3149.1
08:59:23|3149.1
08:59:24|3149.1
08:59:25|3150.01
08:59:26|3150.01
08:59:27|3150.01
08:59:28|3150.16
08:59:29|3150.16
08:59:30|3150.16
08:59:31|3150.16
08:59:32|3150.16
08:59:33|3150.16
08:59:34|3150.16
08:59:35|3149.55
08:59:37|3149.55
08:59:37|3149.55
08:59:39|3149.55
08:59:40|3149.55
08:59:41|3149.55
08:59:42|3149.55
08:59:43|3150.27
08:59:44|3150.27
08:59:45|3150.27
08:59:47|3150.86
08:59:48|3150.86
08:59:48|3150.86
08:59:50|3150.86
08:59:51|3150.86
08:59:52|3150.86
08:59:53|3150.86
08:59:54|3150.86
08:59:55|3150.86
08:59:56|3150.86
08:59:58|3150.86
08:59:58|3150.86
08:59:59|3150.86
09:00:01|3150.86
09:00:03|3151.33
09:00:03|3151.33
09:00:04|3151.33
09:00:05|3151.33
09:00:07|3151.18
09:00:08|3151.18
09:00:09|3151.62
09:00:09|3151.62
09:00:12|3151.69
09:00:12|3151.69
09:00:13|3151.83
09:00:15|3151.83
09:00:16|3151.98
09:00:17|3151.98
09:00:18|3151.61
09:00:20|3151.61
09:00:21|3151.61
09:00:22|3151.61
09:00:23|3151.61
09:00:24|3151.61
09:00:25|3150.87
09:00:26|3150.87
09:00:28|3150.92
09:00:29|3150.92
09:00:29|3151.03
09:00:31|3151.03
09:00:31|3151.03
09:00:32|3151.03
09:00:33|3151.03
09:00:35|3151.03
09:00:36|3151.03
09:00:38|3151.03
09:00:39|3151.03
09:00:40|3151.03
09:00:41|3151.03
09:00:43|3151.03
09:00:44|3151.15
09:00:45|3151.15
09:00:47|3151.15
09:00:47|3151.15
09:00:49|3151.05
09:00:50|3151.13
09:00:50|3151.13
09:00:52|3151.35
09:00:52|3151.55
09:00:54|3151.55
09:00:55|3151.55
09:00:56|3151.55
09:00:57|3151.55
09:00:58|3151.53
09:00:59|3151.53
09:01:01|3151.53
09:01:02|3151.53
09:01:03|3151.53
09:01:03|3151.23
09:01:05|3151.23
09:01:06|3151.23
09:01:06|3151.23
09:01:08|3151.23
09:01:08|3151.23
09:01:10|3150.96
09:01:11|3150.96
09:01:12|3150.96
09:01:13|3151.25
09:01:14|3151.25
09:01:15|3150.97
09:01:16|3150.97
09:01:17|3151.05
09:01:18|3151.05
09:01:19|3151.05
09:01:20|3151.05
09:01:21|3151.
09:01:22|3151.
09:01:23|3151.
09:01:25|3151.04
09:01:27|3151.04
09:01:27|3151.04
09:01:28|3151.04
09:01:29|3151.
09:01:30|3151.
09:01:31|3151.48
09:01:32|3151.48
09:01:33|3151.52
09:01:34|3151.52
09:01:35|3151.56
09:01:36|3151.52
09:01:37|3151.52
09:01:39|3151.52
09:01:40|3151.52
09:01:42|3151.52
09:01:42|3151.52
09:01:44|3151.52
09:01:44|3151.52
09:01:46|3151.52
09:01:47|3151.52
09:01:48|3151.06
09:01:49|3151.06
09:01:50|3151.23
09:01:51|3151.23
09:01:53|3151.23
09:01:53|3151.23
09:01:54|3151.23
09:01:56|3151.24
09:01:57|3151.24
09:01:58|3151.24
09:01:59|3151.24
09:02:00|3151.24
09:02:01|3151.24
09:02:03|3151.24
09:02:04|3151.24
09:02:05|3151.31
09:02:05|3151.31
09:02:07|3151.31
09:02:07|3151.31
09:02:09|3151.31
09:02:10|3151.31
09:02:11|3151.31
09:02:12|3151.31
09:02:14|3151.31
09:02:15|3151.74
09:02:16|3151.78
09:02:17|3151.78
09:02:18|3151.78
09:02:19|3151.78
09:02:20|3151.78
09:02:21|3151.78
09:02:23|3151.78
09:02:23|3151.78
09:02:24|3151.78
09:02:26|3151.78
09:02:27|3151.78
09:02:28|3151.78
09:02:29|3152.25
09:02:30|3152.25
09:02:30|3152.25
09:02:32|3152.25
09:02:32|3152.25
09:02:33|3152.25
09:02:35|3152.25
09:02:36|3152.25
09:02:37|3152.25
09:02:38|3152.25
09:02:39|3152.25
09:02:41|3152.25
09:02:41|3152.25
09:02:42|3152.25
09:02:44|3152.25
09:02:44|3151.45
09:02:46|3151.46
09:02:47|3151.46
09:02:48|3151.46
09:02:50|3151.46
09:02:50|3151.46
09:02:53|3152.06
09:02:54|3152.06
09:02:55|3152.06
09:02:55|3152.06
09:02:57|3152.06
09:02:57|3152.07
09:02:58|3152.07
09:03:00|3152.07
09:03:01|3152.07
09:03:02|3151.99
09:03:02|3152.07
09:03:04|3151.99
09:03:05|3151.99
09:03:06|3151.99
09:03:07|3151.99
09:03:08|3152.11
09:03:09|3152.11
09:03:10|3152.11
09:03:11|3152.11
09:03:12|3152.11
09:03:13|3152.11
09:03:14|3152.11
09:03:16|3151.44
09:03:16|3151.76
09:03:17|3151.76
09:03:18|3151.76
09:03:19|3152.09
09:03:20|3152.09
09:03:21|3152.19
09:03:22|3152.19
09:03:23|3152.19
09:03:24|3152.19
09:03:25|3152.19
09:03:26|3152.19
09:03:27|3152.19
09:03:28|3152.19
09:03:29|3152.19
09:03:30|3151.75
09:03:31|3151.75
09:03:32|3151.59
09:03:33|3151.59
09:03:34|3151.76
09:03:35|3151.76
09:03:36|3151.45
09:03:37|3151.56
09:03:38|3151.64
09:03:40|3151.64
09:03:41|3151.64
09:03:42|3151.64
09:03:44|3151.64
09:03:45|3151.64
09:03:47|3151.64
09:03:47|3151.64
09:03:48|3151.64
09:03:49|3151.64
09:03:50|3151.64
09:03:51|3151.64
09:03:52|3151.64
09:03:53|3151.64
09:03:54|3151.64
09:03:56|3151.38
09:03:57|3151.04
09:03:58|3151.04
09:03:59|3151.04
09:04:00|3151.04
09:04:01|3151.04
09:04:02|3151.04
09:04:03|3151.02
09:04:04|3151.02
09:04:05|3151.02
09:04:06|3151.02
09:04:07|3151.
09:04:08|3151.
09:04:09|3151.
09:04:10|3151.
09:04:11|3151.
09:04:12|3151.
09:04:13|3151.
09:04:14|3151.
09:04:15|3151.
09:04:16|3150.2
09:04:17|3150.2
09:04:18|3150.2
09:04:19|3150.2
09:04:20|3150.62
09:04:21|3150.77
09:04:22|3150.77
09:04:23|3150.77
09:04:24|3150.77
09:04:25|3150.77
09:04:26|3150.77
09:04:27|3150.58
09:04:28|3150.58
09:04:29|3150.58
09:04:30|3150.58
09:04:31|3150.42
09:04:32|3150.42
09:04:33|3150.39
09:04:34|3150.39
09:04:35|3150.39
09:04:36|3150.39
09:04:37|3150.39
09:04:38|3150.39
09:04:39|3150.39
09:04:40|3150.39
09:04:41|3150.39
09:04:42|3150.39
09:04:44|3150.39
09:04:45|3150.39
09:04:47|3150.39
09:04:48|3150.39
09:04:49|3150.39
09:04:50|3150.76
09:04:51|3150.76
09:04:53|3150.76
09:04:53|3150.76
09:04:55|3150.76
09:04:56|3150.76
09:04:57|3150.76
09:04:59|3150.76
09:05:00|3150.76
09:05:01|3150.76
09:05:02|3150.76
09:05:03|3150.76
09:05:04|3150.76
09:05:05|3150.76
09:05:06|3150.76
09:05:07|3150.76
09:05:08|3150.53
09:05:09|3150.53
09:05:09|3150.53
09:05:11|3150.53
09:05:11|3150.53
09:05:13|3150.53
09:05:14|3150.53
09:05:15|3150.53
09:05:16|3150.53
09:05:18|3150.53
09:05:18|3150.53
09:05:19|3150.53
09:05:21|3150.53
09:05:22|3150.53
09:05:23|3150.44
09:05:24|3150.44
09:05:25|3150.44
09:05:26|3150.53
09:05:28|3150.53
09:05:28|3150.53
09:05:29|3150.51
09:05:30|3150.51
09:05:31|3150.51
09:05:32|3150.51
09:05:33|3150.51
09:05:34|3150.35
09:05:35|3150.35
09:05:37|3150.35
09:05:38|3150.35
09:05:39|3150.42
09:05:40|3150.42
09:05:41|3150.42
09:05:43|3150.42
09:05:43|3150.57
09:05:46|3150.57
09:05:47|3150.57
09:05:48|3150.57
09:05:49|3150.57
09:05:50|3150.57
09:05:51|3150.57
09:05:52|3150.57
09:05:53|3150.57
09:05:54|3150.57
09:05:55|3150.57
09:05:56|3150.57
09:05:58|3150.57
09:05:58|3150.57
09:05:59|3150.57
09:06:00|3150.57
09:06:01|3150.57
09:06:02|3150.57
09:06:03|3150.57
09:06:04|3150.57
09:06:05|3150.57
09:06:06|3150.57
09:06:07|3150.39
09:06:08|3150.39
09:06:09|3150.39
09:06:10|3150.39
09:06:11|3149.99
09:06:13|3150.51
09:06:14|3150.51
09:06:15|3150.51
09:06:17|3150.51
09:06:17|3150.51
09:06:18|3150.51
09:06:20|3150.51
09:06:20|3150.51
09:06:21|3150.51
09:06:22|3150.51
09:06:23|3150.44
09:06:25|3150.44
09:06:26|3150.44
09:06:26|3150.44
09:06:28|3150.44
09:06:28|3150.24
09:06:29|3150.64
09:06:31|3150.64
09:06:32|3150.64
09:06:32|3150.64
09:06:33|3150.64
09:06:35|3150.34
09:06:35|3150.34
09:06:36|3150.34
09:06:37|3150.34
09:06:38|3150.34
09:06:40|3150.34
09:06:40|3150.23
09:06:41|3150.23
09:06:43|3150.29
09:06:44|3150.29
09:06:45|3150.29
09:06:46|3150.29
09:06:47|3150.29
09:06:49|3150.29
09:06:51|3150.29
09:06:51|3150.29
09:06:52|3150.29
09:06:53|3150.29
09:06:55|3150.29
09:06:56|3150.29
09:06:56|3150.29
09:06:58|3150.29
09:06:59|3150.29
09:07:00|3150.29
09:07:01|3150.29
09:07:02|3150.29
09:07:03|3150.29
09:07:03|3150.29
09:07:05|3149.99
09:07:06|3149.99
09:07:07|3150.68
09:07:08|3150.68
09:07:09|3151.17
09:07:09|3151.17
09:07:11|3151.17
09:07:12|3151.17
09:07:13|3151.17
09:07:14|3151.17
09:07:15|3151.2
09:07:16|3151.48
09:07:18|3151.56
09:07:18|3151.56
09:07:19|3151.56
09:07:20|3151.56
09:07:21|3151.6
09:07:22|3151.6
09:07:23|3152.13
09:07:24|3152.13
09:07:25|3152.13
09:07:26|3152.13
09:07:27|3151.81
09:07:28|3151.81
09:07:29|3151.81
09:07:30|3151.81
09:07:31|3151.81
09:07:32|3151.81
09:07:34|3152.31
09:07:34|3152.16
09:07:35|3152.17
09:07:36|3152.17
09:07:37|3152.2
09:07:39|3152.2
09:07:40|3152.2
09:07:40|3152.2
09:07:41|3152.2
09:07:42|3152.2
09:07:44|3152.15
09:07:45|3152.15
09:07:46|3152.15
09:07:47|3151.6
09:07:48|3151.6
09:07:49|3151.6
09:07:50|3151.57
09:07:52|3151.57
09:07:53|3151.57
09:07:54|3151.57
09:07:55|3151.57
09:07:55|3151.57
09:07:56|3151.57
09:07:57|3151.57
09:07:58|3151.26
09:07:59|3151.26
09:08:01|3151.26
09:08:02|3151.26
09:08:03|3151.26
09:08:04|3151.47
09:08:05|3151.47
09:08:06|3151.47
09:08:07|3151.47
09:08:08|3151.47
09:08:09|3151.55
09:08:10|3151.55
09:08:11|3151.56
09:08:12|3151.56
09:08:13|3151.56
09:08:14|3151.56
09:08:15|3151.56
09:08:17|3151.56
09:08:17|3151.51
09:08:19|3151.51
09:08:19|3151.51
09:08:20|3151.51
09:08:21|3151.51
09:08:22|3151.51
09:08:24|3151.51
09:08:25|3151.51
09:08:26|3151.51
09:08:27|3151.51
09:08:28|3151.62
09:08:29|3151.62
09:08:30|3151.62
09:08:31|3151.62
09:08:32|3151.62
09:08:33|3151.62
09:08:34|3151.62
09:08:35|3151.81
09:08:36|3151.81
09:08:37|3151.81
09:08:38|3151.81
09:08:39|3151.81
09:08:40|3151.83
09:08:41|3151.83
09:08:42|3152.61
09:08:43|3152.61
09:08:44|3152.93
09:08:45|3152.92
09:08:46|3152.92
09:08:47|3152.92
09:08:49|3152.92
09:08:51|3152.92
09:08:51|3152.66
09:08:53|3152.48
09:08:53|3152.48
09:08:54|3152.79
09:08:56|3152.81
09:08:57|3152.81
09:08:58|3153.02
09:08:59|3152.97
09:09:01|3152.97
09:09:01|3152.97
09:09:02|3152.97
09:09:03|3152.97
09:09:04|3152.97
09:09:06|3152.97
09:09:07|3152.97
09:09:08|3152.97
09:09:09|3152.81
09:09:10|3152.81
09:09:11|3152.81
09:09:12|3152.73
09:09:13|3152.74
09:09:14|3152.74
09:09:15|3152.74
09:09:16|3152.74
09:09:17|3152.74
09:09:18|3152.74
09:09:19|3151.91
09:09:20|3151.91
09:09:22|3151.91
09:09:22|3151.91
09:09:23|3151.86
09:09:25|3151.86
09:09:26|3151.86
09:09:26|3151.86
09:09:27|3151.86
09:09:28|3151.88
09:09:29|3151.88
09:09:30|3152.04
09:09:32|3152.04
09:09:32|3152.04
09:09:33|3151.89
09:09:34|3151.89
09:09:35|3151.89
09:09:36|3151.89
09:09:38|3151.89
09:09:38|3151.89
09:09:40|3151.88
09:09:41|3151.88
09:09:41|3151.88
09:09:42|3151.88
09:09:43|3151.88
09:09:44|3151.88
09:09:46|3151.88
09:09:47|3151.88
09:09:48|3151.88
09:09:49|3151.88
09:09:50|3151.89
09:09:51|3151.89
09:09:52|3151.89
09:09:53|3151.89
09:09:54|3151.89
09:09:55|3151.89
09:09:56|3151.89
09:09:57|3151.89
09:09:59|3151.89
09:09:59|3151.89
09:10:01|3151.89
09:10:02|3151.89
09:10:02|3151.89
09:10:04|3151.89
09:10:05|3151.74
09:10:05|3151.74
09:10:07|3151.74
09:10:07|3151.74
09:10:09|3151.74
09:10:10|3151.74
09:10:11|3151.74
09:10:12|3152.65
09:10:13|3152.65
09:10:14|3152.65
09:10:15|3152.65
09:10:16|3152.65
09:10:17|3152.65
09:10:18|3152.65
09:10:19|3152.7
09:10:20|3152.7
09:10:22|3152.61
09:10:22|3152.61
09:10:24|3152.21
09:10:24|3152.21
09:10:26|3152.21
09:10:26|3152.07
09:10:27|3152.07
09:10:29|3152.06
09:10:29|3152.06
09:10:30|3152.06
09:10:32|3152.06
09:10:33|3152.06
09:10:34|3152.06
09:10:35|3152.06
09:10:36|3152.06
09:10:37|3152.06
09:10:38|3152.06
09:10:40|3152.25
09:10:41|3152.25
09:10:41|3152.25
09:10:43|3152.25
09:10:44|3152.25
09:10:44|3152.25
09:10:46|3152.25
09:10:47|3152.25
09:10:48|3152.25
09:10:49|3152.25
09:10:51|3152.49
09:10:52|3152.49
09:10:53|3152.49
09:10:55|3152.49
09:10:55|3152.49
09:10:56|3152.49
09:10:57|3152.49
09:10:58|3152.49
09:10:59|3152.49
09:11:00|3152.49
09:11:01|3152.49
09:11:02|3152.49
09:11:03|3152.49
09:11:04|3152.6
09:11:05|3152.6
09:11:06|3152.64
09:11:07|3152.66
09:11:08|3152.66
09:11:09|3152.66
09:11:11|3152.65
09:11:11|3152.65
09:11:13|3152.65
09:11:14|3152.65
09:11:15|3152.65
09:11:16|3152.65
09:11:17|3152.65
09:11:18|3152.65
09:11:19|3152.65
09:11:20|3152.65
09:11:21|3152.65
09:11:23|3152.65
09:11:23|3152.65
09:11:25|3152.65
09:11:26|3152.65
09:11:26|3152.69
09:11:28|3152.69
09:11:29|3152.69
09:11:30|3152.69
09:11:31|3152.69
09:11:32|3152.69
09:11:33|3152.69
09:11:34|3153.2
09:11:35|3152.7
09:11:36|3153.09
09:11:37|3153.17
09:11:38|3153.17
09:11:39|3153.17
09:11:40|3153.17
09:11:41|3153.17
09:11:42|3153.17
09:11:43|3153.17
09:11:44|3153.17
09:11:45|3153.17
09:11:46|3153.17
09:11:47|3153.17
09:11:49|3153.17
09:11:50|3153.17
09:11:51|3153.17
09:11:51|3151.9
09:11:52|3151.9
09:11:53|3152.09
09:11:55|3152.09
09:11:56|3151.72
09:11:57|3151.88
09:11:58|3151.88
09:11:59|3151.88
09:12:00|3151.88
09:12:01|3151.88
09:12:02|3151.94
09:12:03|3151.94
09:12:04|3151.96
09:12:05|3151.96
09:12:06|3152.
09:12:07|3152.
09:12:08|3152.
09:12:09|3152.
09:12:10|3152.
09:12:11|3152.
09:12:12|3151.52
09:12:13|3151.52
09:12:14|3151.52
09:12:15|3151.52
09:12:16|3151.52
09:12:17|3151.52
09:12:18|3151.52
09:12:19|3151.52
09:12:20|3151.52
09:12:21|3151.52
09:12:22|3151.67
09:12:24|3151.67
09:12:24|3151.67
09:12:25|3151.67
09:12:27|3151.67
09:12:28|3151.67
09:12:29|3151.67
09:12:30|3151.67
09:12:31|3151.67
09:12:32|3151.67
09:12:33|3151.67
09:12:34|3151.52
09:12:35|3151.52
09:12:36|3151.52
09:12:37|3151.52
09:12:38|3151.52
09:12:39|3151.52
09:12:41|3151.52
09:12:42|3151.68
09:12:43|3151.68
09:12:44|3151.68
09:12:45|3151.68
09:12:46|3151.68
09:12:46|3151.68
09:12:48|3151.7
09:12:50|3151.69
09:12:50|3151.7
09:12:52|3151.52
09:12:54|3151.52
09:12:54|3151.52
09:12:55|3151.52
09:12:56|3151.52
09:12:57|3151.52
09:12:58|3151.52
09:12:59|3151.52
09:13:00|3151.52
09:13:01|3151.15
09:13:02|3151.15
09:13:03|3151.15
09:13:05|3151.26
09:13:07|3151.26
09:13:07|3151.26
09:13:09|3151.26
09:13:09|3151.26
09:13:10|3152.02
09:13:11|3152.02
09:13:13|3152.02
09:13:14|3152.02
09:13:15|3152.02
09:13:16|3152.02
09:13:17|3152.02
09:13:18|3152.02
09:13:19|3151.71
09:13:20|3151.71
09:13:21|3151.71
09:13:22|3151.71
09:13:23|3151.71
09:13:25|3151.71
09:13:25|3151.71
09:13:26|3152.12
09:13:27|3152.12
09:13:28|3152.12
09:13:29|3152.12
09:13:31|3152.12
09:13:31|3152.12
09:13:32|3152.12
09:13:34|3152.12
09:13:34|3152.12
09:13:35|3152.12
09:13:36|3151.68
09:13:38|3151.68
09:13:38|3151.68
09:13:40|3151.68
09:13:41|3151.49
09:13:42|3151.49
09:13:42|3151.68
09:13:43|3151.68
09:13:44|3151.68
09:13:45|3151.68
09:13:47|3151.5
09:13:47|3151.53
09:13:49|3151.53
09:13:50|3151.53
09:13:52|3151.53
09:13:53|3151.4
09:13:54|3151.4
09:13:54|3151.04
09:13:56|3151.04
09:13:58|3151.04
09:13:58|3151.04
09:14:00|3151.04
09:14:01|3151.04
09:14:01|3151.04
09:14:03|3151.04
09:14:04|3150.69
09:14:06|3150.69
09:14:06|3150.44
09:14:07|3150.21
09:14:08|3150.2
09:14:09|3150.2
09:14:10|3150.2
09:14:11|3150.2
09:14:12|3150.2
09:14:13|3150.2
09:14:14|3150.2
09:14:16|3150.2
09:14:16|3150.2
09:14:17|3150.2
09:14:19|3150.2
09:14:20|3150.2
09:14:21|3150.2
09:14:22|3150.2
09:14:23|3150.2
09:14:23|3150.2
09:14:25|3150.2
09:14:27|3150.2
09:14:28|3150.2
09:14:29|3150.2
09:14:31|3150.37
09:14:31|3150.37
09:14:32|3150.37
09:14:33|3150.37
09:14:35|3150.37
09:14:35|3150.37
09:14:37|3150.37
09:14:37|3150.37
09:14:39|3150.37
09:14:39|3150.37
09:14:41|3150.37
09:14:41|3150.37
09:14:42|3150.37
09:14:44|3150.37
09:14:45|3150.37
09:14:45|3150.37
09:14:46|3150.37
09:14:48|3150.37
09:14:49|3150.37
09:14:49|3150.37
09:14:50|3150.37
09:14:52|3150.37
09:14:53|3150.37
09:14:54|3150.37
09:14:56|3150.37
09:14:56|3150.37
09:14:57|3150.37
09:14:58|3150.37
09:15:00|3150.37
09:15:01|3150.38
09:15:03|3150.38
09:15:04|3150.38
09:15:05|3150.38
09:15:06|3150.38
09:15:06|3150.38
09:15:08|3150.53
09:15:10|3150.53
09:15:10|3150.53
09:15:11|3150.53
09:15:12|3150.53
09:15:13|3150.53
09:15:14|3150.53
09:15:16|3150.53
09:15:17|3150.53
09:15:18|3150.53
09:15:19|3150.53
09:15:19|3150.53
09:15:21|3150.53
09:15:22|3150.7
09:15:23|3150.7
09:15:24|3150.7
09:15:25|3150.7
09:15:26|3150.7
09:15:27|3150.7
09:15:28|3150.7
09:15:29|3150.7
09:15:30|3150.7
09:15:31|3150.7
09:15:32|3150.7
09:15:33|3150.7
09:15:34|3150.53
09:15:35|3150.53
09:15:36|3150.53
09:15:37|3150.53
09:15:38|3150.53
09:15:38|3150.53
09:15:41|3150.53
09:15:41|3150.53
09:15:43|3150.7
09:15:44|3150.7
09:15:45|3150.7
09:15:46|3150.8
09:15:47|3150.8
09:15:48|3150.8
09:15:49|3150.8
09:15:50|3150.8
09:15:51|3150.8
09:15:52|3150.8
09:15:53|3150.8
09:15:55|3150.8
09:15:57|3150.87
09:15:58|3150.87
09:15:58|3150.87
09:15:59|3150.87
09:16:01|3150.87
09:16:02|3150.87
09:16:04|3151.
09:16:05|3151.01
09:16:06|3151.01
09:16:07|3151.01
09:16:08|3151.01
09:16:10|3151.49
09:16:10|3151.49
09:16:11|3151.49
09:16:12|3151.49
09:16:13|3151.49
09:16:14|3152.13
09:16:15|3152.02
09:16:16|3152.02
09:16:17|3152.02
09:16:18|3152.02
09:16:19|3152.02
09:16:20|3152.02
09:16:21|3152.02
09:16:22|3152.02
09:16:23|3152.02
09:16:24|3152.1
09:16:25|3152.1
09:16:26|3152.01
09:16:28|3152.01
09:16:29|3152.05
09:16:31|3152.05
09:16:31|3152.05
09:16:33|3152.05
09:16:34|3152.05
09:16:35|3151.59
09:16:35|3151.59
09:16:37|3151.59
09:16:38|3151.59
09:16:39|3151.59
09:16:41|3151.59
09:16:42|3151.59
09:16:43|3151.59
09:16:44|3151.59
09:16:44|3151.59
09:16:46|3151.59
09:16:48|3151.59
09:16:48|3151.83
09:16:49|3151.04
09:16:50|3151.04
09:16:52|3151.04
09:16:54|3151.04
09:16:55|3151.04
09:16:56|3150.6
09:16:57|3150.6
09:16:59|3150.6
09:17:00|3150.6
09:17:02|3150.6
09:17:03|3150.6
09:17:04|3150.6
09:17:05|3150.6
09:17:06|3150.6
09:17:07|3150.6
09:17:08|3150.6
09:17:10|3150.86
09:17:11|3150.86
09:17:12|3150.86
09:17:13|3150.86
09:17:14|3150.86
09:17:16|3151.13
09:17:16|3151.13
09:17:18|3151.62
09:17:19|3151.62
09:17:20|3151.34
09:17:20|3151.28
09:17:21|3151.28
09:17:22|3151.28
09:17:24|3151.28
09:17:24|3151.28
09:17:26|3151.28
09:17:26|3151.28
09:17:28|3151.28
09:17:28|3151.2
09:17:29|3151.2
09:17:31|3150.96
09:17:31|3150.96
09:17:33|3150.96
09:17:34|3150.96
09:17:34|3150.96
09:17:36|3150.96
09:17:37|3150.96
09:17:37|3150.96
09:17:38|3150.96
09:17:39|3150.96
09:17:40|3150.96
09:17:42|3151.3
09:17:42|3150.95
09:17:43|3150.95
09:17:44|3150.95
09:17:46|3150.95
09:17:46|3150.95
09:17:47|3150.66
09:17:48|3150.66
09:17:50|3149.53
09:17:51|3149.01
09:17:52|3149.01
09:17:53|3149.12
09:17:55|3149.12
09:17:55|3149.06
09:17:56|3149.06
09:17:57|3149.06
09:17:59|3149.06
09:18:01|3149.06
09:18:02|3149.06
09:18:04|3149.06
09:18:04|3149.06
09:18:05|3149.06
09:18:06|3149.06
09:18:07|3149.06
09:18:08|3149.06
09:18:09|3149.06
09:18:10|3149.06
09:18:11|3149.06
09:18:12|3149.06
09:18:13|3147.87
09:18:14|3147.87
09:18:15|3147.97
09:18:16|3147.97
09:18:17|3147.97
09:18:18|3147.97
09:18:19|3147.97
09:18:20|3147.97
09:18:21|3148.23
09:18:22|3148.23
09:18:23|3148.23
09:18:24|3148.23
09:18:25|3148.23
09:18:27|3148.23
09:18:27|3147.8
09:18:30|3148.01
09:18:31|3148.01
09:18:32|3148.01
09:18:33|3148.01
09:18:33|3147.51
09:18:35|3147.51
09:18:36|3147.51
09:18:37|3147.51
09:18:38|3147.51
09:18:39|3148.04
09:18:40|3148.04
09:18:40|3148.04
09:18:42|3148.04
09:18:43|3148.04
09:18:44|3148.04
09:18:45|3148.04
09:18:45|3148.04
09:18:47|3148.04
09:18:47|3147.5
09:18:50|3147.5
09:18:50|3147.5
09:18:51|3147.5
09:18:52|3147.5
09:18:53|3147.5
09:18:54|3147.5
09:18:56|3147.5
09:18:57|3147.5
09:18:58|3147.77
09:18:59|3147.77
09:19:00|3147.92
09:19:01|3147.92
09:19:02|3147.55
09:19:03|3147.6
09:19:04|3147.6
09:19:06|3147.6
09:19:07|3147.6
09:19:07|3147.6
09:19:08|3147.6
09:19:10|3147.6
09:19:10|3147.6
09:19:12|3147.6
09:19:13|3148.26
09:19:14|3148.26
09:19:15|3148.26
09:19:16|3148.26
09:19:17|3148.26
09:19:18|3148.26
09:19:19|3148.26
09:19:20|3148.26
09:19:21|3148.26
09:19:22|3148.26
09:19:23|3149.54
09:19:24|3149.54
09:19:25|3149.54
09:19:26|3149.54
09:19:27|3149.54
09:19:28|3148.9
09:19:29|3148.91
09:19:31|3148.61
09:19:31|3148.61
09:19:33|3148.61
09:19:34|3148.71
09:19:35|3148.71
09:19:36|3148.71
09:19:37|3148.71
09:19:38|3149.11
09:19:39|3149.11
09:19:40|3149.1
09:19:41|3149.08
09:19:42|3149.08
09:19:44|3149.08
09:19:45|3149.08
09:19:45|3149.08
09:19:46|3149.08
09:19:48|3149.08
09:19:49|3149.08
09:19:49|3149.08
09:19:51|3149.08
09:19:53|3148.91
09:19:54|3148.91
09:19:54|3148.91
09:19:56|3148.91
09:19:57|3148.91
09:19:59|3148.91
09:20:00|3148.91
09:20:01|3148.91
09:20:02|3148.91
09:20:03|3148.91
09:20:03|3148.91
09:20:05|3148.69
09:20:06|3148.69
09:20:06|3148.69
09:20:08|3148.69
09:20:09|3148.69
09:20:10|3148.69
09:20:11|3148.69
09:20:12|3148.69
09:20:13|3148.69
09:20:14|3148.69
09:20:15|3148.69
09:20:17|3148.69
09:20:18|3148.69
09:20:19|3148.69
09:20:19|3148.63
09:20:21|3148.63
09:20:22|3148.63
09:20:23|3148.63
09:20:24|3148.63
09:20:25|3148.63
09:20:26|3148.63
09:20:27|3148.63
09:20:29|3148.63
09:20:31|3148.63
09:20:31|3148.63
09:20:32|3148.63
09:20:34|3148.63
09:20:35|3148.63
09:20:37|3148.63
09:20:37|3148.63
09:20:38|3148.63
09:20:39|3148.58
09:20:41|3148.57
09:20:41|3148.57
09:20:43|3148.57
09:20:44|3148.57
09:20:44|3148.15
09:20:45|3148.15
09:20:46|3148.15
09:20:47|3148.15
09:20:49|3148.15
09:20:49|3148.15
09:20:51|3148.15
09:20:51|3148.15
09:20:53|3148.14
09:20:53|3148.14
09:20:55|3148.14
09:20:55|3148.14
09:20:56|3148.14
09:20:58|3148.14
09:20:58|3148.14
09:20:59|3148.14
09:21:01|3148.14
09:21:02|3148.14
09:21:04|3148.14
09:21:04|3148.14
09:21:05|3148.14
09:21:07|3148.14
09:21:08|3148.
09:21:08|3148.
09:21:10|3148.
09:21:12|3148.
09:21:13|3148.
09:21:15|3148.33
09:21:15|3148.33
09:21:16|3148.33
09:21:17|3147.88
09:21:18|3148.15
09:21:19|3148.15
09:21:20|3148.15
09:21:21|3148.15
09:21:22|3148.15
09:21:23|3148.15
09:21:25|3148.15
09:21:27|3148.15
09:21:27|3148.15
09:21:28|3147.28
09:21:29|3147.28
09:21:30|3147.28
09:21:32|3147.1
09:21:32|3147.24
09:21:34|3147.24
09:21:35|3147.24
09:21:35|3147.24
09:21:38|3147.17
09:21:38|3146.91
09:21:40|3146.23
09:21:40|3146.23
09:21:41|3146.23
09:21:42|3146.38
09:21:43|3146.38
09:21:44|3146.38
09:21:45|3146.38
09:21:46|3146.38
09:21:47|3146.38
09:21:48|3146.38
09:21:49|3146.52
09:21:51|3146.76
09:21:51|3146.76
09:21:52|3146.76
09:21:53|3146.81
09:21:54|3146.81
09:21:55|3146.81
09:21:57|3146.9
09:21:57|3146.9
09:21:59|3146.9
09:22:01|3146.9
09:22:02|3146.9
09:22:02|3147.54
09:22:04|3147.54
09:22:05|3147.54
09:22:06|3147.54
09:22:07|3147.54
09:22:08|3147.54
09:22:09|3147.54
09:22:10|3147.54
09:22:11|3147.54
09:22:12|3147.54
09:22:13|3147.41
09:22:14|3147.32
09:22:15|3147.32
09:22:16|3147.32
09:22:17|3147.32
09:22:18|3147.32
09:22:19|3146.7
09:22:20|3146.7
09:22:21|3146.71
09:22:22|3146.71
09:22:23|3146.71
09:22:24|3146.71
09:22:25|3146.71
09:22:26|3146.71
09:22:27|3146.71
09:22:28|3146.79
09:22:29|3146.79
09:22:30|3146.79
09:22:31|3146.79
09:22:32|3146.79
09:22:33|3146.79
09:22:34|3146.79
09:22:36|3146.79
09:22:37|3146.79
09:22:39|3146.52
09:22:40|3146.52
09:22:41|3146.52
09:22:41|3146.52
09:22:43|3146.52
09:22:44|3146.52
09:22:45|3146.52
09:22:46|3146.52
09:22:46|3146.52
09:22:48|3146.52
09:22:49|3146.52
09:22:50|3146.37
09:22:51|3146.37
09:22:52|3146.37
09:22:53|3146.37
09:22:54|3146.37
09:22:55|3146.37
09:22:56|3146.37
09:22:56|3146.37
09:22:58|3146.79
09:23:00|3147.04
09:23:00|3147.04
09:23:01|3147.04
09:23:03|3147.04
09:23:05|3148.29
09:23:05|3148.29
09:23:06|3148.29
09:23:07|3148.29
09:23:08|3148.29
09:23:09|3148.29
09:23:10|3148.29
09:23:12|3148.29
09:23:14|3148.29
09:23:14|3148.29
09:23:16|3148.29
09:23:16|3148.29
09:23:18|3148.29
09:23:18|3148.29
09:23:20|3148.29
09:23:20|3148.29
09:23:22|3148.29
09:23:23|3148.25
09:23:24|3148.37
09:23:25|3148.38
09:23:26|3148.38
09:23:27|3148.38
09:23:28|3148.38
09:23:29|3148.38
09:23:30|3148.38
09:23:31|3148.38
09:23:32|3148.39
09:23:33|3148.39
09:23:35|3148.39
09:23:35|3147.4
09:23:37|3147.4
09:23:38|3147.83
09:23:39|3147.83
09:23:40|3147.83
09:23:41|3147.83
09:23:42|3147.83
09:23:43|3147.79
09:23:44|3147.79
09:23:45|3147.79
09:23:46|3147.79
09:23:47|3147.79
09:23:48|3147.79
09:23:49|3147.79
09:23:50|3147.79
09:23:51|3147.79
09:23:52|3147.67
09:23:53|3147.67
09:23:54|3147.66
09:23:55|3147.66
09:23:56|3147.66
09:23:57|3147.66
09:23:58|3147.66
09:23:59|3147.66
09:24:00|3147.86
09:24:02|3147.86
09:24:04|3147.86
09:24:04|3147.86
09:24:05|3147.92
09:24:07|3147.92
09:24:08|3147.92
09:24:09|3147.92
09:24:10|3147.92
09:24:11|3147.92
09:24:12|3147.92
09:24:13|3147.92
09:24:14|3147.92
09:24:15|3147.92
09:24:16|3147.92
09:24:17|3147.92
09:24:18|3148.13
09:24:19|3148.13
09:24:20|3148.46
09:24:21|3148.46
09:24:22|3148.46
09:24:23|3148.46
09:24:24|3148.46
09:24:25|3148.58
09:24:26|3148.58
09:24:27|3148.58
09:24:28|3148.74
09:24:29|3148.74
09:24:30|3148.74
09:24:31|3148.75
09:24:32|3148.75
09:24:33|3148.75
09:24:34|3148.75
09:24:35|3148.75
09:24:36|3148.75
09:24:37|3148.75
09:24:39|3148.75
09:24:39|3148.75
09:24:41|3148.75
09:24:41|3148.75
09:24:43|3149.09
09:24:43|3149.09
09:24:44|3149.09
09:24:45|3149.09
09:24:47|3149.09
09:24:48|3149.08
09:24:48|3149.46
09:24:49|3149.3
09:24:50|3149.3
09:24:51|3149.3
09:24:53|3149.3
09:24:53|3149.3
09:24:55|3149.3
09:24:56|3149.3
09:24:56|3149.3
09:24:58|3149.24
09:24:58|3149.24
09:24:59|3149.24
09:25:01|3149.24
09:25:02|3149.24
09:25:03|3149.24
09:25:04|3148.52
09:25:05|3148.52
09:25:06|3148.52
09:25:07|3148.52
09:25:09|3148.42
09:25:10|3148.42
09:25:12|3148.42
09:25:12|3148.42
09:25:13|3147.73
09:25:14|3147.73
09:25:15|3147.73
09:25:16|3147.73
09:25:17|3147.73
09:25:18|3147.73
09:25:20|3147.73
09:25:20|3147.73
09:25:22|3148.33
09:25:23|3148.33
09:25:24|3148.33
09:25:24|3148.33
09:25:25|3148.33
09:25:27|3148.15
09:25:28|3148.15
09:25:29|3148.15
09:25:30|3148.15
09:25:31|3148.15
09:25:32|3148.15
09:25:33|3148.15
09:25:34|3148.15
09:25:36|3148.23
09:25:36|3148.23
09:25:37|3148.23
09:25:38|3148.23
09:25:39|3147.91
09:25:41|3147.99
09:25:41|3147.99
09:25:42|3147.99
09:25:44|3147.99
09:25:45|3147.99
09:25:46|3147.99
09:25:47|3147.99
09:25:48|3147.99
09:25:49|3148.32
09:25:50|3148.32
09:25:51|3148.17
09:25:52|3148.17
09:25:53|3148.22
09:25:54|3148.22
09:25:55|3148.22
09:25:56|3148.22
09:25:57|3148.22
09:25:58|3148.22
09:25:59|3148.22
09:26:00|3148.22
09:26:01|3148.22
09:26:03|3148.22
09:26:04|3148.22
09:26:06|3148.22
09:26:07|3148.22
09:26:08|3148.22
09:26:09|3148.22
09:26:09|3148.22
09:26:11|3148.22
09:26:12|3148.22
09:26:13|3148.22
09:26:13|3148.22
09:26:15|3148.33
09:26:16|3148.33
09:26:17|3148.33
09:26:18|3148.34
09:26:19|3148.55
09:26:20|3148.55
09:26:20|3148.55
09:26:22|3148.55
09:26:23|3148.55
09:26:24|3148.55
09:26:25|3148.55
09:26:26|3148.33
09:26:26|3148.33
09:26:27|3148.33
09:26:29|3148.33
09:26:30|3148.33
09:26:31|3148.33
09:26:32|3148.33
09:26:33|3148.33
09:26:33|3148.33
09:26:35|3148.33
09:26:36|3148.33
09:26:38|3148.33
09:26:39|3148.47
09:26:39|3148.43
09:26:41|3148.43
09:26:43|3148.43
09:26:43|3148.43
09:26:45|3148.43
09:26:46|3148.43
09:26:47|3148.43
09:26:48|3148.43
09:26:49|3148.43
09:26:50|3148.43
09:26:51|3148.62
09:26:52|3148.62
09:26:53|3148.62
09:26:54|3148.62
09:26:55|3148.62
09:26:55|3148.62
09:26:57|3148.62
09:26:59|3148.62
09:27:00|3148.62
09:27:01|3148.62
09:27:02|3148.62
09:27:04|3148.62
09:27:04|3148.62
09:27:06|3148.62
09:27:07|3148.62
09:27:08|3148.62
09:27:08|3148.62
09:27:09|3148.62
09:27:10|3148.62
09:27:11|3149.47
09:27:12|3149.47
09:27:13|3149.47
09:27:15|3149.47
09:27:16|3149.49
09:27:17|3149.49
09:27:18|3149.49
09:27:20|3149.48
09:27:21|3149.48
09:27:21|3149.48
09:27:22|3149.48
09:27:23|3149.48
09:27:24|3149.48
09:27:25|3149.48
09:27:26|3149.48
09:27:28|3149.48
09:27:28|3149.48
09:27:30|3149.48
09:27:31|3149.48
09:27:32|3149.48
09:27:33|3149.48
09:27:34|3149.48
09:27:35|3149.5
09:27:36|3149.5
09:27:37|3149.5
09:27:38|3149.5
09:27:39|3149.49
09:27:40|3149.49
09:27:41|3149.49
09:27:42|3149.49
09:27:43|3149.49
09:27:44|3149.41
09:27:45|3149.41
09:27:46|3149.41
09:27:47|3149.41
09:27:48|3149.41
09:27:49|3149.38
09:27:50|3149.09
09:27:51|3149.1
09:27:52|3149.1
09:27:53|3149.08
09:27:54|3149.08
09:27:55|3149.08
09:27:56|3149.08
09:27:57|3149.08
09:27:58|3149.08
09:27:59|3149.08
09:28:00|3149.08
09:28:01|3149.08
09:28:02|3149.08
09:28:03|3149.25
09:28:04|3149.25
09:28:05|3149.25
09:28:06|3149.25
09:28:07|3149.25
09:28:09|3149.25
09:28:09|3149.25
09:28:11|3149.25
09:28:12|3149.25
09:28:12|3149.25
09:28:14|3149.25
09:28:15|3149.25
09:28:15|3149.25
09:28:17|3149.25
09:28:18|3149.25
09:28:19|3149.25
09:28:20|3149.25
09:28:21|3149.25
09:28:22|3149.25
09:28:24|3149.25
09:28:24|3149.25
09:28:25|3149.25
09:28:26|3149.58
09:28:27|3149.58
09:28:28|3149.58
09:28:29|3149.58
09:28:30|3149.58
09:28:31|3149.58
09:28:32|3149.58
09:28:33|3149.58
09:28:34|3149.58
09:28:35|3149.7
09:28:36|3149.7
09:28:38|3149.83
09:28:39|3149.83
09:28:40|3150.04
09:28:41|3150.04
09:28:43|3150.24
09:28:44|3150.24
09:28:44|3149.99
09:28:46|3149.98
09:28:47|3149.98
09:28:48|3149.98
09:28:49|3149.98
09:28:50|3150.08
09:28:51|3150.11
09:28:52|3150.11
09:28:54|3150.28
09:28:54|3150.28
09:28:56|3150.28
09:28:57|3150.28
09:28:58|3150.28
09:28:59|3150.28
09:29:00|3150.28
09:29:01|3150.09
09:29:02|3150.09
09:29:03|3150.09
09:29:04|3150.11
09:29:06|3150.11
09:29:07|3150.11
09:29:08|3150.1
09:29:09|3150.1
09:29:10|3150.1
09:29:11|3150.1
09:29:12|3150.1
09:29:13|3150.1
09:29:14|3150.1
09:29:15|3150.99
09:29:17|3150.99
09:29:17|3150.99
09:29:20|3150.99
09:29:20|3150.99
09:29:21|3150.99
09:29:22|3150.99
09:29:23|3150.99
09:29:24|3150.99
09:29:26|3150.95
09:29:27|3150.95
09:29:28|3150.94
09:29:29|3150.94
09:29:30|3150.94
09:29:31|3150.94
09:29:32|3150.94
09:29:33|3150.94
09:29:34|3150.94
09:29:35|3150.94
09:29:36|3150.94
09:29:36|3150.94
09:29:37|3151.01
09:29:38|3151.01
09:29:40|3151.01
09:29:41|3151.01
09:29:42|3151.01
09:29:44|3151.01
09:29:44|3151.01
09:29:45|3151.35
09:29:46|3151.13
09:29:47|3151.13
09:29:48|3151.13
09:29:49|3151.13
09:29:50|3151.34
09:29:51|3151.28
09:29:52|3151.28
09:29:53|3151.28
09:29:54|3151.28
09:29:55|3151.28
09:29:56|3151.28
09:29:57|3151.28
09:29:58|3151.28
09:29:59|3151.28
09:30:00|3151.28
09:30:01|3151.28
09:30:02|3151.28
09:30:03|3151.28
09:30:04|3151.28
09:30:06|3151.28
09:30:07|3151.28
09:30:08|3151.28
09:30:10|3151.28
09:30:11|3150.29
09:30:12|3150.29
09:30:14|3149.6
09:30:15|3149.6
09:30:16|3149.6
09:30:16|3149.6
09:30:18|3149.6
09:30:18|3149.6
09:30:21|3149.6
09:30:21|3149.6
09:30:22|3149.6
09:30:23|3149.6
09:30:24|3149.6
09:30:25|3149.6
09:30:26|3149.6
09:30:27|3149.6
09:30:28|3149.6
09:30:29|3149.6
09:30:30|3149.76
09:30:31|3149.76
09:30:32|3149.76
09:30:33|3149.76
09:30:34|3150.09
09:30:35|3150.09
09:30:36|3150.09
09:30:37|3149.92
09:30:38|3150.07
09:30:39|3150.07
09:30:40|3150.67
09:30:41|3150.67
09:30:42|3150.7
09:30:43|3150.64
09:30:44|3150.64
09:30:45|3150.64
09:30:46|3150.64
09:30:48|3150.64
09:30:48|3150.64
09:30:50|3150.64
09:30:51|3150.64
09:30:52|3150.64
09:30:53|3150.64
09:30:55|3150.64
09:30:55|3150.64
09:30:57|3150.64
09:30:58|3150.64
09:30:59|3150.64
09:30:59|3150.64
09:31:00|3150.64
09:31:01|3150.64
09:31:03|3150.64
09:31:04|3150.64
09:31:04|3150.64
09:31:05|3149.92
09:31:07|3149.92
09:31:08|3149.76
09:31:09|3149.76
09:31:10|3149.76
09:31:11|3149.76
09:31:12|3149.76
09:31:14|3149.76
09:31:16|3149.62
09:31:17|3149.62
09:31:17|3149.62
09:31:19|3149.62
09:31:20|3149.62
09:31:21|3149.62
09:31:22|3149.62
09:31:23|3149.75
09:31:24|3149.75
09:31:25|3149.75
09:31:26|3149.79
09:31:27|3149.79
09:31:28|3149.79
09:31:29|3149.79
09:31:30|3149.79
09:31:31|3149.79
09:31:32|3149.79
09:31:33|3149.79
09:31:34|3149.79
09:31:35|3149.79
09:31:36|3149.79
09:31:37|3149.79
09:31:38|3149.79
09:31:39|3149.79
09:31:40|3149.79
09:31:41|3149.79
09:31:42|3149.79
09:31:43|3149.79
09:31:44|3149.79
09:31:45|3149.79
09:31:46|3149.79
09:31:47|3149.79
09:31:48|3149.79
09:31:49|3149.79
09:31:50|3149.79
09:31:51|3149.79
09:31:52|3149.79
09:31:53|3150.56
09:31:54|3150.97
09:31:55|3150.97
09:31:56|3150.97
09:31:57|3151.35
09:31:58|3151.35
09:31:59|3151.35
09:32:00|3151.34
09:32:01|3151.34
09:32:02|3151.07
09:32:03|3151.07
09:32:04|3151.07
09:32:05|3151.07
09:32:06|3151.07
09:32:07|3151.07
09:32:08|3151.07
09:32:09|3151.07
09:32:11|3151.07
09:32:12|3151.07
09:32:13|3151.07
09:32:14|3151.07
09:32:15|3151.07
09:32:15|3151.07
09:32:17|3151.07
09:32:17|3151.09
09:32:19|3151.09
09:32:20|3151.09
09:32:20|3151.09
09:32:22|3151.09
09:32:23|3151.09
09:32:24|3151.09
09:32:25|3151.09
09:32:26|3151.09
09:32:27|3151.09
09:32:28|3151.09
09:32:29|3151.09
09:32:30|3151.09
09:32:31|3149.92
09:32:32|3149.83
09:32:33|3149.83
09:32:34|3149.83
09:32:35|3149.67
09:32:36|3149.67
09:32:37|3149.67
09:32:38|3149.67
09:32:39|3149.67
09:32:40|3149.67
09:32:41|3149.41
09:32:42|3149.41
09:32:43|3149.41
09:32:44|3149.41
09:32:46|3149.1
09:32:47|3148.18
09:32:48|3148.49
09:32:49|3148.49
09:32:50|3148.49
09:32:51|3148.33
09:32:53|3148.33
09:32:54|3148.33
09:32:55|3148.33
09:32:56|3148.53
09:32:57|3148.66
09:32:58|3148.66
09:32:59|3148.66
09:33:00|3148.66
09:33:01|3148.66
09:33:02|3148.66
09:33:03|3148.33
09:33:04|3148.33
09:33:05|3148.33
09:33:06|3148.33
09:33:07|3148.33
09:33:08|3148.33
09:33:10|3148.39
09:33:11|3148.39
09:33:13|3148.39
09:33:14|3148.39
09:33:16|3148.39
09:33:17|3148.39
09:33:17|3148.39
09:33:19|3148.39
09:33:19|3148.73
09:33:22|3148.73
09:33:22|3148.73
09:33:23|3148.73
09:33:24|3148.73
09:33:25|3148.57
09:33:26|3148.57
09:33:27|3148.57
09:33:28|3148.57
09:33:29|3148.17
09:33:30|3147.93
09:33:31|3147.93
09:33:32|3147.79
09:33:33|3147.79
09:33:34|3147.79
09:33:35|3147.79
09:33:36|3147.79
09:33:37|3147.79
09:33:38|3147.79
09:33:39|3147.79
09:33:40|3147.79
09:33:41|3147.79
09:33:42|3147.79
09:33:43|3147.74
09:33:44|3147.74
09:33:45|3147.74
09:33:46|3148.39
09:33:47|3148.39
09:33:48|3148.39
09:33:49|3148.39
09:33:50|3148.39
09:33:51|3148.39
09:33:52|3148.27
09:33:53|3148.27
09:33:54|3148.27
09:33:55|3148.27
09:33:56|3148.27
09:33:57|3148.27
09:33:58|3148.27
09:33:59|3148.27
09:34:00|3148.22
09:34:01|3148.22
09:34:03|3148.22
09:34:03|3148.22
09:34:04|3148.22
09:34:06|3148.22
09:34:07|3148.22
09:34:08|3148.22
09:34:09|3148.22
09:34:11|3148.22
09:34:11|3148.22
09:34:12|3148.22
09:34:13|3148.22
09:34:14|3148.22
09:34:15|3147.91
09:34:16|3148.05
09:34:17|3148.05
09:34:18|3148.05
09:34:19|3148.05
09:34:21|3148.05
09:34:22|3148.05
09:34:23|3148.05
09:34:24|3148.08
09:34:25|3147.79
09:34:26|3147.79
09:34:27|3147.89
09:34:28|3147.74
09:34:29|3147.74
09:34:30|3147.64
09:34:31|3147.64
09:34:33|3147.64
09:34:34|3147.64
09:34:35|3147.64
09:34:36|3147.64
09:34:37|3147.64
09:34:38|3147.67
09:34:39|3147.67
09:34:40|3147.67
09:34:41|3147.67
09:34:42|3147.67
09:34:43|3147.66
09:34:44|3147.66
09:34:46|3147.66
09:34:47|3147.66
09:34:47|3147.66
09:34:49|3147.66
09:34:50|3147.66
09:34:51|3147.45
09:34:51|3147.45
09:34:52|3147.45
09:34:54|3147.45
09:34:54|3147.45
09:34:56|3147.45
09:34:56|3147.45
09:34:58|3147.45
09:34:59|3147.45
09:34:59|3147.45
09:35:01|3147.45
09:35:02|3147.8
09:35:04|3147.8
09:35:04|3147.8
09:35:05|3147.8
09:35:06|3147.8
09:35:07|3147.8
09:35:08|3147.8
09:35:09|3147.8
09:35:11|3147.8
09:35:12|3147.8
09:35:14|3148.04
09:35:14|3148.04
09:35:16|3148.73
09:35:17|3148.8
09:35:19|3148.8
09:35:19|3149.19
09:35:21|3149.19
09:35:22|3149.55
09:35:22|3149.44
09:35:23|3149.44
09:35:24|3149.11
09:35:25|3149.27
09:35:27|3149.3
09:35:27|3149.3
09:35:29|3149.6
09:35:29|3149.6
09:35:30|3149.93
09:35:31|3149.93
09:35:32|3149.93
09:35:33|3149.93
09:35:35|3149.93
09:35:36|3149.93
09:35:37|3149.93
09:35:38|3149.93
09:35:38|3149.93
09:35:39|3149.93
09:35:40|3149.93
09:35:41|3150.72
09:35:42|3150.72
09:35:43|3150.72
09:35:45|3150.36
09:35:46|3150.36
09:35:47|3150.36
09:35:48|3150.36
09:35:49|3150.36
09:35:50|3150.36
09:35:52|3150.36
09:35:53|3150.36
09:35:54|3150.36
09:35:56|3150.36
09:35:56|3150.44
09:35:57|3150.44
09:35:58|3150.44
09:36:00|3150.44
09:36:03|3150.44
09:36:04|3150.73
09:36:05|3150.73
09:36:06|3150.81
09:36:07|3150.84
09:36:08|3150.84
09:36:09|3150.84
09:36:10|3150.84
09:36:11|3150.84
09:36:12|3150.84
09:36:14|3150.84
09:36:15|3150.84
09:36:16|3150.84
09:36:18|3150.84
09:36:18|3150.84
09:36:19|3150.85
09:36:21|3150.85
09:36:22|3150.85
09:36:23|3150.85
09:36:23|3150.85
09:36:24|3150.85
09:36:26|3150.84
09:36:26|3150.84
09:36:27|3150.84
09:36:29|3150.84
09:36:30|3150.84
09:36:30|3150.87
09:36:32|3150.92
09:36:33|3150.92
09:36:33|3150.92
09:36:35|3150.92
09:36:36|3150.92
09:36:36|3150.92
09:36:38|3150.92
09:36:39|3150.92
09:36:39|3150.92
09:36:41|3151.6
09:36:42|3151.6
09:36:42|3151.6
09:36:43|3151.6
09:36:45|3151.6
09:36:46|3151.6
09:36:47|3151.6
09:36:48|3151.6
09:36:49|3151.6
09:36:50|3151.6
09:36:50|3151.6
09:36:52|3151.6
09:36:52|3151.6
09:36:53|3151.6
09:36:54|3151.6
09:36:56|3151.6
09:36:57|3151.6
09:36:57|3151.6
09:36:59|3151.6
09:36:59|3151.6
09:37:01|3151.6
09:37:02|3151.58
09:37:03|3151.58
09:37:03|3151.58
09:37:04|3151.58
09:37:06|3151.58
09:37:06|3151.58
09:37:08|3151.58
09:37:10|3151.58
09:37:10|3151.58
09:37:11|3151.14
09:37:13|3151.14
09:37:15|3151.14
09:37:15|3151.14
09:37:16|3151.14
09:37:17|3151.14
09:37:18|3151.14
09:37:19|3151.14
09:37:21|3151.14
09:37:23|3151.14
09:37:24|3151.14
09:37:24|3151.14
09:37:25|3151.14
09:37:27|3151.14
09:37:27|3151.14
09:37:29|3150.05
09:37:29|3150.05
09:37:30|3150.05
09:37:32|3150.05
09:37:33|3149.97
09:37:33|3149.97
09:37:35|3149.97
09:37:35|3149.89
09:37:36|3149.89
09:37:38|3149.89
09:37:39|3149.89
09:37:39|3149.89
09:37:41|3149.86
09:37:41|3149.86
09:37:42|3149.86
09:37:43|3149.86
09:37:44|3149.86
09:37:46|3149.87
09:37:47|3149.87
09:37:49|3149.59
09:37:49|3149.59
09:37:50|3149.59
09:37:52|3149.59
09:37:53|3149.59
09:37:53|3149.59
09:37:55|3149.59
09:37:55|3149.59
09:37:56|3149.59
09:37:58|3149.59
09:37:58|3149.59
09:37:59|3149.59
09:38:01|3149.59
09:38:02|3149.59
09:38:02|3149.87
09:38:03|3149.97
09:38:05|3149.97
09:38:06|3149.97
09:38:07|3149.97
09:38:08|3149.97
09:38:09|3149.97
09:38:10|3149.97
09:38:12|3149.97
09:38:12|3149.97
09:38:15|3149.97
09:38:15|3150.98
09:38:17|3150.98
09:38:17|3150.98
09:38:19|3150.98
09:38:20|3150.98
09:38:22|3150.98
09:38:22|3150.98
09:38:24|3150.98
09:38:25|3150.85
09:38:27|3150.8
09:38:28|3150.8
09:38:29|3150.8
09:38:30|3150.8
09:38:32|3150.8
09:38:32|3150.8
09:38:33|3150.8
09:38:34|3150.8
09:38:35|3150.8
09:38:36|3150.8
09:38:37|3150.8
09:38:39|3150.8
09:38:40|3150.8
09:38:40|3150.8
09:38:42|3150.44
09:38:42|3150.44
09:38:44|3150.44
09:38:44|3150.44
09:38:46|3150.44
09:38:48|3150.44
09:38:48|3150.44
09:38:49|3150.44
09:38:50|3150.44
09:38:52|3150.44
09:38:53|3150.32
09:38:54|3150.32
09:38:55|3150.5
09:38:56|3150.5
09:38:57|3150.5
09:38:57|3150.5
09:38:59|3150.47
09:38:59|3150.47
09:39:01|3150.47
09:39:01|3150.47
09:39:02|3150.47
09:39:04|3150.47
09:39:05|3150.47
09:39:05|3150.47
09:39:07|3150.47
09:39:08|3150.47
09:39:08|3150.47
09:39:09|3150.47
09:39:12|3150.47
09:39:12|3150.76
09:39:13|3150.76
09:39:15|3150.76
09:39:16|3150.76
09:39:17|3150.76
09:39:18|3150.76
09:39:19|3150.76
09:39:21|3150.76
09:39:21|3150.59
09:39:23|3150.59
09:39:23|3150.59
09:39:25|3150.59
09:39:26|3150.59
09:39:26|3150.59
09:39:28|3150.59
09:39:29|3150.59
09:39:30|3150.59
09:39:31|3150.59
09:39:32|3150.59
09:39:33|3150.59
09:39:34|3150.59
09:39:35|3150.19
09:39:36|3150.11
09:39:37|3149.8
09:39:38|3149.8
09:39:39|3149.45
09:39:40|3149.45
09:39:41|3149.45
09:39:42|3149.45
09:39:43|3149.45
09:39:44|3149.45
09:39:45|3149.45
09:39:46|3149.45
09:39:47|3149.45
09:39:48|3149.45
09:39:49|3149.45
09:39:50|3149.57
09:39:51|3149.58
09:39:53|3150.23
09:39:54|3150.23
09:39:55|3150.23
09:39:57|3150.49
09:39:57|3150.49
09:39:58|3150.49
09:39:59|3150.49
09:40:00|3150.49
09:40:02|3150.49
09:40:03|3150.49
09:40:04|3150.72
09:40:05|3150.61
09:40:05|3150.61
09:40:07|3150.61
09:40:08|3150.61
09:40:09|3150.61
09:40:10|3150.61
09:40:10|3150.61
09:40:13|3150.61
09:40:13|3150.61
09:40:14|3150.61
09:40:15|3150.61
09:40:17|3150.61
09:40:18|3150.61
09:40:19|3150.61
09:40:21|3150.61
09:40:22|3150.61
09:40:22|3150.61
09:40:24|3150.61
09:40:25|3150.61
09:40:25|3150.58
09:40:27|3150.58
09:40:28|3150.58
09:40:29|3150.58
09:40:30|3150.58
09:40:31|3150.58
09:40:32|3150.58
09:40:33|3150.58
09:40:34|3150.58
09:40:35|3150.58
09:40:36|3150.58
09:40:37|3150.58
09:40:38|3150.58
09:40:39|3150.58
09:40:40|3150.58
09:40:41|3150.58
09:40:42|3150.58
09:40:43|3150.41
09:40:44|3150.41
09:40:45|3150.41
09:40:46|3150.41
09:40:47|3150.41
09:40:48|3150.41
09:40:49|3150.41
09:40:50|3150.41
09:40:51|3150.41
09:40:52|3150.92
09:40:53|3150.74
09:40:54|3151.01
09:40:55|3150.99
09:40:56|3150.99
09:40:57|3150.99
09:40:58|3150.99
09:40:59|3150.99
09:41:00|3150.99
09:41:01|3150.99
09:41:02|3150.99
09:41:04|3150.99
09:41:04|3150.99
09:41:06|3150.99
09:41:06|3150.99
09:41:07|3150.99
09:41:08|3150.99
09:41:09|3150.99
09:41:10|3150.99
09:41:11|3150.44
09:41:12|3150.44
09:41:13|3150.44
09:41:15|3150.44
09:41:16|3150.44
09:41:18|3150.44
09:41:18|3150.44
09:41:19|3150.44
09:41:21|3150.44
09:41:22|3150.76
09:41:23|3150.76
09:41:23|3150.76
09:41:25|3150.76
09:41:26|3150.76
09:41:28|3150.76
09:41:28|3150.76
09:41:29|3150.76
09:41:30|3150.76
09:41:31|3150.76
09:41:32|3150.76
09:41:33|3150.54
09:41:34|3150.54
09:41:35|3150.54
09:41:36|3150.54
09:41:37|3150.54
09:41:38|3150.54
09:41:39|3150.54
09:41:40|3150.54
09:41:41|3150.54
09:41:42|3150.63
09:41:43|3150.53
09:41:45|3150.53
09:41:45|3150.53
09:41:46|3150.28
09:41:47|3150.43
09:41:48|3150.56
09:41:50|3150.56
09:41:51|3150.56
09:41:52|3150.56
09:41:54|3150.68
09:41:54|3150.68
09:41:56|3150.68
09:41:56|3150.47
09:41:57|3150.47
09:41:58|3150.76
09:41:59|3150.76
09:42:01|3150.76
09:42:01|3150.76
09:42:03|3150.5
09:42:04|3150.5
09:42:05|3150.5
09:42:06|3149.84
09:42:07|3149.84
09:42:08|3149.84
09:42:09|3149.84
09:42:10|3149.47
09:42:11|3149.47
09:42:12|3149.47
09:42:13|3149.79
09:42:14|3149.41
09:42:15|3149.74
09:42:16|3149.71
09:42:17|3149.74
09:42:19|3149.74
09:42:20|3149.74
09:42:21|3149.74
09:42:22|3149.74
09:42:23|3149.74
09:42:24|3149.74
09:42:26|3149.74
09:42:28|3149.74
09:42:28|3149.74
09:42:29|3149.86
09:42:30|3149.86
09:42:31|3149.86
09:42:32|3150.02
09:42:33|3150.22
09:42:34|3150.22
09:42:35|3150.22
09:42:36|3150.22
09:42:37|3150.22
09:42:38|3150.76
09:42:39|3151.15
09:42:40|3151.15
09:42:41|3151.15
09:42:42|3151.15
09:42:43|3151.15
09:42:44|3151.15
09:42:45|3151.15
09:42:46|3151.17
09:42:47|3151.17
09:42:48|3151.17
09:42:49|3151.17
09:42:50|3151.17
09:42:51|3151.17
09:42:52|3151.17
09:42:54|3151.17
09:42:54|3151.17
09:42:56|3151.17
09:42:56|3151.17
09:42:58|3151.17
09:42:59|3151.17
09:43:00|3151.17
09:43:02|3151.17
09:43:03|3150.7
09:43:03|3150.7
09:43:05|3150.7
09:43:06|3150.7
09:43:06|3150.7
09:43:07|3151.31
09:43:08|3151.31
09:43:09|3151.31
09:43:10|3151.31
09:43:11|3151.31
09:43:12|3151.31
09:43:14|3151.31
09:43:14|3151.31
09:43:15|3151.31
09:43:16|3151.31
09:43:17|3151.31
09:43:18|3151.31
09:43:20|3151.31
09:43:21|3151.16
09:43:22|3151.16
09:43:23|3151.16
09:43:24|3151.16
09:43:25|3151.16
09:43:26|3151.16
09:43:27|3151.16
09:43:28|3151.16
09:43:29|3151.16
09:43:30|3151.16
09:43:31|3151.16
09:43:32|3151.08
09:43:33|3151.08
09:43:34|3151.08
09:43:35|3151.08
09:43:36|3151.08
09:43:37|3151.08
09:43:38|3151.08
09:43:40|3151.42
09:43:40|3151.06
09:43:42|3151.06
09:43:43|3151.06
09:43:44|3151.06
09:43:45|3151.06
09:43:46|3151.06
09:43:47|3151.06
09:43:48|3151.06
09:43:49|3151.06
09:43:50|3151.06
09:43:51|3151.06
09:43:52|3151.06
09:43:53|3151.06
09:43:54|3151.06
09:43:55|3151.06
09:43:56|3151.06
09:43:57|3151.06
09:43:58|3151.06
09:43:59|3151.06
09:44:00|3151.06
09:44:02|3151.06
09:44:03|3151.06
09:44:03|3151.06
09:44:04|3151.06
09:44:06|3151.06
09:44:07|3151.06
09:44:08|3151.06
09:44:09|3151.74
09:44:10|3151.74
09:44:11|3151.56
09:44:12|3151.67
09:44:13|3151.68
09:44:13|3151.68
09:44:16|3151.68
09:44:16|3151.68
09:44:17|3151.68
09:44:18|3151.68
09:44:20|3151.68
09:44:22|3151.73
09:44:23|3151.74
09:44:25|3151.74
09:44:26|3151.74
09:44:27|3152.17
09:44:28|3152.17
09:44:29|3152.17
09:44:30|3152.23
09:44:31|3152.23
09:44:32|3152.23
09:44:33|3152.23
09:44:34|3152.23
09:44:35|3152.23
09:44:36|3152.31
09:44:37|3152.31
09:44:38|3152.31
09:44:39|3152.83
09:44:40|3152.83
09:44:41|3152.83
09:44:42|3152.69
09:44:43|3152.69
09:44:44|3152.5
09:44:45|3152.41
09:44:46|3152.41
09:44:47|3152.41
09:44:48|3151.57
09:44:49|3151.58
09:44:50|3151.58
09:44:51|3151.58
09:44:52|3151.7
09:44:54|3151.74
09:44:54|3151.74
09:44:56|3151.74
09:44:56|3151.74
09:44:58|3151.74
09:44:58|3151.74
09:44:59|3151.74
09:45:00|3151.74
09:45:02|3151.74
09:45:03|3151.74
09:45:03|3151.74
09:45:05|3151.74
09:45:05|3151.74
09:45:06|3151.74
09:45:08|3151.74
09:45:09|3151.74
09:45:10|3151.74
09:45:11|3151.92
09:45:12|3151.92
09:45:13|3151.92
09:45:14|3151.92
09:45:15|3151.92
09:45:16|3151.92
09:45:17|3151.92
09:45:18|3151.92
09:45:19|3152.04
09:45:20|3152.04
09:45:21|3152.07
09:45:23|3152.16
09:45:24|3152.16
09:45:25|3152.26
09:45:27|3152.27
09:45:27|3152.27
09:45:28|3152.27
09:45:29|3152.27
09:45:31|3152.27
09:45:32|3152.27
09:45:33|3152.27
09:45:34|3152.27
09:45:34|3152.27
09:45:36|3152.27
09:45:37|3152.27
09:45:38|3152.27
09:45:39|3152.27
09:45:40|3152.27
09:45:41|3152.27
09:45:42|3152.29
09:45:43|3152.29
09:45:43|3152.29
09:45:45|3152.29
09:45:45|3152.29
09:45:47|3152.29
09:45:48|3152.29
09:45:49|3152.29
09:45:50|3152.3
09:45:51|3152.29
09:45:52|3152.29
09:45:53|3152.29
09:45:54|3152.29
09:45:55|3152.29
09:45:56|3152.29
09:45:57|3152.27
09:45:58|3152.27
09:45:58|3152.31
09:46:00|3152.31
09:46:01|3152.31
09:46:02|3152.61
09:46:03|3152.61
09:46:04|3152.61
09:46:05|3152.61
09:46:06|3152.61
09:46:07|3152.32
09:46:08|3152.32
09:46:09|3152.32
09:46:10|3152.32
09:46:11|3152.32
09:46:12|3152.3
09:46:13|3152.3
09:46:14|3152.16
09:46:16|3152.16
09:46:16|3152.16
09:46:17|3152.16
09:46:18|3152.16
09:46:19|3152.16
09:46:20|3152.16
09:46:22|3152.36
09:46:23|3152.36
09:46:25|3152.36
09:46:26|3152.36
09:46:27|3152.36
09:46:28|3152.36
09:46:29|3152.52
09:46:30|3152.69
09:46:31|3153.22
09:46:32|3152.69
09:46:33|3152.69
09:46:34|3152.69
09:46:35|3152.69
09:46:36|3152.69
09:46:37|3152.76
09:46:38|3152.76
09:46:39|3152.76
09:46:40|3152.92
09:46:41|3152.91
09:46:42|3152.91
09:46:43|3152.91
09:46:44|3152.91
09:46:45|3152.91
09:46:46|3152.91
09:46:47|3152.91
09:46:48|3152.91
09:46:49|3152.91
09:46:50|3152.91
09:46:51|3152.91
09:46:52|3152.91
09:46:54|3152.91
09:46:54|3153.37
09:46:56|3153.22
09:46:56|3153.22
09:46:57|3153.32
09:46:58|3153.35
09:47:00|3153.4
09:47:01|3153.4
09:47:02|3154.66
09:47:02|3154.66
09:47:03|3154.66
09:47:05|3154.66
09:47:06|3154.66
09:47:07|3154.2
09:47:09|3154.64
09:47:10|3154.64
09:47:11|3154.64
09:47:11|3154.64
09:47:12|3154.64
09:47:14|3154.64
09:47:14|3154.64
09:47:15|3154.64
09:47:16|3154.64
09:47:17|3154.64
09:47:18|3155.83
09:47:20|3155.83
09:47:20|3155.83
09:47:21|3155.83
09:47:24|3157.5
09:47:24|3157.5
09:47:25|3157.5
09:47:26|3157.5
09:47:28|3157.5
09:47:29|3157.5
09:47:30|3157.5
09:47:31|3157.5
09:47:32|3157.5
09:47:33|3157.06
09:47:33|3157.06
09:47:34|3157.06
09:47:36|3157.06
09:47:37|3157.04
09:47:39|3157.32
09:47:39|3157.32
09:47:40|3157.51
09:47:41|3157.51
09:47:42|3157.51
09:47:43|3157.39
09:47:44|3157.39
09:47:46|3157.66
09:47:46|3157.66
09:47:48|3158.17
09:47:49|3158.17
09:47:50|3158.02
09:47:51|3158.22
09:47:51|3158.22
09:47:52|3158.22
09:47:54|3158.22
09:47:55|3158.61
09:47:56|3158.71
09:47:56|3158.71
09:47:57|3158.71
09:47:59|3158.71
09:48:00|3158.71
09:48:02|3158.9
09:48:03|3158.9
09:48:03|3158.9
09:48:05|3158.9
09:48:06|3158.9
09:48:07|3158.3
09:48:08|3158.3
09:48:09|3158.3
09:48:10|3157.28
09:48:11|3157.28
09:48:12|3157.19
09:48:13|3157.19
09:48:14|3157.19
09:48:15|3157.19
09:48:16|3157.19
09:48:17|3157.19
09:48:17|3157.19
09:48:19|3157.19
09:48:20|3157.19
09:48:22|3157.19
09:48:23|3157.19
09:48:24|3157.53
09:48:26|3157.53
09:48:27|3157.53
09:48:27|3157.53
09:48:29|3157.53
09:48:30|3157.54
09:48:31|3157.54
09:48:32|3157.79
09:48:34|3157.44
09:48:34|3157.44
09:48:36|3157.44
09:48:37|3157.44
09:48:38|3157.96
09:48:39|3157.96
09:48:40|3157.96
09:48:41|3158.93
09:48:42|3158.93
09:48:43|3157.86
09:48:44|3157.86
09:48:45|3157.86
09:48:46|3157.86
09:48:47|3157.86
09:48:48|3157.86
09:48:49|3157.86
09:48:50|3157.86
09:48:51|3157.86
09:48:52|3157.86
09:48:53|3157.86
09:48:54|3157.86
09:48:55|3157.86
09:48:57|3156.95
09:48:58|3156.95
09:48:59|3156.95
09:48:59|3156.95
09:49:01|3156.95
09:49:02|3156.95
09:49:02|3156.95
09:49:04|3156.95
09:49:05|3156.95
09:49:06|3156.95
09:49:07|3156.95
09:49:07|3156.95
09:49:09|3156.95
09:49:10|3156.95
09:49:11|3156.95
09:49:12|3156.95
09:49:13|3158.45
09:49:14|3158.45
09:49:15|3158.45
09:49:16|3158.96
09:49:17|3158.77
09:49:18|3158.77
09:49:19|3158.41
09:49:20|3158.41
09:49:21|3158.23
09:49:22|3158.23
09:49:24|3157.34
09:49:24|3157.34
09:49:25|3157.34
09:49:27|3157.34
09:49:29|3157.34
09:49:29|3157.34
09:49:31|3157.27
09:49:32|3157.27
09:49:33|3157.27
09:49:34|3157.27
09:49:35|3157.27
09:49:36|3157.27
09:49:37|3157.35
09:49:38|3157.35
09:49:39|3157.35
09:49:40|3157.35
09:49:42|3157.35
09:49:43|3157.2
09:49:44|3156.49
09:49:44|3156.49
09:49:46|3156.49
09:49:46|3156.49
09:49:48|3156.49
09:49:49|3156.49
09:49:50|3156.49
09:49:51|3156.49
09:49:52|3156.49
09:49:53|3156.49
09:49:54|3156.79
09:49:55|3156.79
09:49:56|3156.79
09:49:57|3156.79
09:49:58|3156.79
09:49:59|3157.
09:50:00|3157.
09:50:00|3157.
09:50:02|3157.
09:50:03|3157.
09:50:03|3156.47
09:50:05|3156.47
09:50:06|3156.14
09:50:07|3156.14
09:50:08|3156.14
09:50:09|3156.14
09:50:11|3156.14
09:50:11|3154.83
09:50:12|3154.83
09:50:13|3154.83
09:50:14|3154.83
09:50:15|3154.83
09:50:16|3154.83
09:50:17|3154.83
09:50:18|3155.59
09:50:19|3155.59
09:50:20|3155.57
09:50:21|3155.57
09:50:22|3155.57
09:50:23|3155.57
09:50:24|3155.57
09:50:25|3155.57
09:50:26|3155.57
09:50:27|3155.57
09:50:28|3155.57
09:50:29|3155.57
09:50:31|3155.57
09:50:32|3155.57
09:50:33|3154.89
09:50:34|3154.89
09:50:34|3154.89
09:50:36|3155.25
09:50:37|3155.25
09:50:38|3155.25
09:50:39|3155.25
09:50:40|3155.25
09:50:40|3155.25
09:50:42|3155.25
09:50:43|3155.25
09:50:44|3155.25
09:50:45|3155.25
09:50:45|3155.25
09:50:47|3155.25
09:50:48|3155.48
09:50:49|3155.48
09:50:50|3155.48
09:50:52|3155.3
09:50:53|3155.3
09:50:54|3155.3
09:50:55|3155.3
09:50:55|3155.3
09:50:56|3155.3
09:50:57|3155.3
09:50:59|3155.3
09:51:00|3155.3
09:51:01|3154.96
09:51:02|3154.96
09:51:03|3154.96
09:51:05|3154.96
09:51:05|3154.96
09:51:07|3154.96
09:51:08|3154.96
09:51:08|3154.96
09:51:10|3154.96
09:51:11|3154.96
09:51:12|3156.93
09:51:13|3157.04
09:51:14|3157.04
09:51:14|3157.12
09:51:16|3157.41
09:51:17|3157.41
09:51:18|3157.41
09:51:19|3157.72
09:51:19|3157.72
09:51:21|3158.24
09:51:21|3158.24
09:51:23|3158.24
09:51:23|3158.24
09:51:25|3158.24
09:51:26|3158.24
09:51:27|3158.24
09:51:29|3158.46
09:51:29|3158.46
09:51:30|3158.46
09:51:32|3158.46
09:51:33|3158.46
09:51:34|3158.25
09:51:34|3158.1
09:51:36|3158.1
09:51:36|3158.1
09:51:38|3158.1
09:51:39|3158.1
09:51:40|3158.1
09:51:40|3158.1
09:51:42|3158.1
09:51:44|3158.1
09:51:44|3158.1
09:51:45|3158.22
09:51:46|3158.22
09:51:48|3157.82
09:51:49|3157.82
09:51:50|3157.82
09:51:51|3157.82
09:51:52|3158.2
09:51:53|3158.2
09:51:54|3158.2
09:51:55|3157.85
09:51:56|3157.85
09:51:56|3157.85
09:51:57|3157.85
09:51:58|3157.85
09:52:00|3157.68
09:52:01|3157.68
09:52:02|3157.68
09:52:04|3157.68
09:52:04|3157.68
09:52:06|3157.68
09:52:07|3157.68
09:52:08|3157.83
09:52:09|3157.83
09:52:10|3157.83
09:52:11|3157.83
09:52:12|3157.83
09:52:13|3157.83
09:52:14|3157.83
09:52:15|3157.83
09:52:16|3157.83
09:52:17|3157.83
09:52:18|3157.83
09:52:19|3157.83
09:52:20|3157.83
09:52:21|3157.83
09:52:22|3157.73
09:52:23|3157.73
09:52:24|3157.73
09:52:25|3157.73
09:52:26|3157.68
09:52:27|3158.19
09:52:29|3158.18
09:52:30|3158.2
09:52:32|3158.21
09:52:33|3158.21
09:52:34|3158.21
09:52:35|3158.21
09:52:36|3158.21
09:52:37|3158.21
09:52:38|3158.53
09:52:39|3158.53
09:52:40|3158.53
09:52:41|3158.53
09:52:43|3158.53
09:52:44|3158.53
09:52:45|3158.55
09:52:46|3158.56
09:52:48|3158.54
09:52:48|3158.54
09:52:49|3158.54
09:52:50|3158.46
09:52:51|3158.43
09:52:52|3158.43
09:52:54|3158.36
09:52:54|3158.36
09:52:56|3158.39
09:52:57|3158.39
09:52:58|3158.39
09:52:59|3158.46
09:53:00|3158.46
09:53:01|3158.46
09:53:02|3158.46
09:53:04|3158.46
09:53:05|3158.46
09:53:05|3158.46
09:53:07|3158.46
09:53:07|3158.74
09:53:08|3158.74
09:53:09|3158.75
09:53:10|3158.2
09:53:12|3158.2
09:53:13|3158.2
09:53:13|3158.2
09:53:15|3158.86
09:53:16|3158.86
09:53:17|3158.99
09:53:18|3158.99
09:53:19|3158.99
09:53:20|3158.99
09:53:21|3158.99
09:53:22|3158.99
09:53:24|3158.99
09:53:25|3158.99
09:53:25|3158.17
09:53:26|3157.98
09:53:28|3157.98
09:53:28|3158.04
09:53:31|3158.04
09:53:32|3158.39
09:53:33|3158.39
09:53:34|3158.39
09:53:35|3158.39
09:53:36|3158.39
09:53:37|3158.39
09:53:38|3158.34
09:53:39|3158.34
09:53:40|3158.34
09:53:41|3158.34
09:53:42|3158.01
09:53:43|3158.01
09:53:44|3157.9
09:53:45|3157.9
09:53:46|3157.9
09:53:47|3157.9
09:53:48|3157.9
09:53:49|3157.88
09:53:50|3157.89
09:53:51|3157.89
09:53:52|3157.89
09:53:53|3157.89
09:53:54|3157.93
09:53:55|3157.93
09:53:56|3157.93
09:53:57|3157.97
09:53:58|3157.95
09:53:59|3157.95
09:54:00|3157.95
09:54:01|3157.95
09:54:02|3157.95
09:54:02|3157.95
09:54:05|3157.95
09:54:05|3157.95
09:54:07|3157.95
09:54:07|3157.95
09:54:09|3157.95
09:54:10|3157.95
09:54:11|3157.95
09:54:11|3157.95
09:54:12|3157.95
09:54:13|3157.95
09:54:14|3157.95
09:54:16|3157.95
09:54:16|3157.95
09:54:18|3157.95
09:54:18|3158.83
09:54:20|3158.83
09:54:20|3158.83
09:54:21|3158.83
09:54:23|3158.83
09:54:24|3159.
09:54:25|3159.
09:54:26|3159.
09:54:27|3158.73
09:54:28|3158.73
09:54:29|3158.73
09:54:31|3161.27
09:54:31|3161.05
09:54:33|3161.05
09:54:34|3161.05
09:54:35|3161.05
09:54:36|3161.05
09:54:36|3161.05
09:54:37|3160.89
09:54:38|3160.89
09:54:40|3160.89
09:54:41|3160.19
09:54:42|3160.35
09:54:42|3160.35
09:54:44|3160.35
09:54:45|3160.35
09:54:46|3160.5
09:54:46|3160.16
09:54:48|3160.16
09:54:49|3160.16
09:54:50|3160.16
09:54:51|3159.9
09:54:52|3159.9
09:54:53|3160.39
09:54:55|3160.39
09:54:55|3160.39
09:54:56|3160.39
09:54:57|3160.37
09:54:59|3160.36
09:54:59|3160.36
09:55:01|3160.36
09:55:02|3160.36
09:55:03|3160.36
09:55:05|3160.36
09:55:05|3160.36
09:55:07|3160.36
09:55:08|3160.36
09:55:10|3160.44
09:55:10|3160.44
09:55:11|3160.44
09:55:13|3160.73
09:55:14|3160.73
09:55:15|3160.73
09:55:16|3160.73
09:55:17|3160.9
09:55:18|3160.9
09:55:19|3160.9
09:55:20|3160.9
09:55:20|3160.9
09:55:22|3162.
09:55:23|3162.
09:55:24|3162.32
09:55:25|3162.32
09:55:26|3162.54
09:55:26|3162.54
09:55:28|3162.54
09:55:29|3162.54
09:55:30|3162.54
09:55:32|3162.54
09:55:33|3162.54
09:55:34|3162.42
09:55:35|3162.42
09:55:36|3162.42
09:55:38|3162.42
09:55:39|3162.42
09:55:40|3162.42
09:55:40|3163.45
09:55:42|3163.45
09:55:42|3162.94
09:55:44|3162.94
09:55:44|3162.94
09:55:45|3162.94
09:55:46|3162.94
09:55:48|3162.94
09:55:48|3162.94
09:55:49|3162.94
09:55:51|3162.99
09:55:51|3162.99
09:55:53|3163.24
09:55:54|3163.24
09:55:55|3163.24
09:55:56|3163.24
09:55:57|3163.28
09:55:58|3163.28
09:55:59|3163.28
09:56:00|3163.28
09:56:01|3163.28
09:56:02|3163.28
09:56:03|3163.28
09:56:04|3163.25
09:56:05|3163.1
09:56:06|3163.1
09:56:08|3163.54
09:56:09|3163.54
09:56:09|3163.55
09:56:10|3163.55
09:56:11|3163.55
09:56:12|3163.55
09:56:14|3163.55
09:56:14|3163.55
09:56:16|3163.55
09:56:17|3163.55
09:56:17|3163.55
09:56:18|3163.55
09:56:20|3163.55
09:56:20|3163.55
09:56:22|3163.97
09:56:23|3163.97
09:56:24|3163.97
09:56:25|3163.97
09:56:26|3163.97
09:56:27|3163.97
09:56:28|3163.97
09:56:30|3164.04
09:56:30|3164.32
09:56:33|3164.32
09:56:33|3164.32
09:56:34|3164.32
09:56:36|3164.32
09:56:37|3164.32
09:56:39|3164.34
09:56:40|3164.24
09:56:41|3164.24
09:56:42|3164.35
09:56:43|3164.35
09:56:44|3164.35
09:56:45|3164.35
09:56:47|3164.35
09:56:48|3164.35
09:56:49|3166.32
09:56:50|3167.92
09:56:51|3167.92
09:56:52|3167.76
09:56:53|3167.76
09:56:54|3167.24
09:56:55|3167.24
09:56:56|3167.24
09:56:57|3169.07
09:56:58|3168.29
09:56:59|3168.29
09:57:00|3168.29
09:57:01|3168.29
09:57:02|3168.48
09:57:03|3168.48
09:57:04|3169.23
09:57:06|3168.78
09:57:07|3168.78
09:57:08|3168.78
09:57:08|3168.78
09:57:10|3168.03
09:57:11|3168.03
09:57:11|3168.03
09:57:12|3168.03
09:57:13|3167.81
09:57:15|3167.82
09:57:16|3167.82
09:57:16|3167.82
09:57:18|3167.65
09:57:18|3167.65
09:57:20|3167.65
09:57:21|3167.66
09:57:22|3167.66
09:57:22|3167.66
09:57:23|3167.66
09:57:24|3167.59
09:57:25|3166.41
09:57:27|3168.76
09:57:28|3168.76
09:57:29|3168.76
09:57:30|3168.76
09:57:31|3168.76
09:57:32|3168.76
09:57:33|3167.76
09:57:34|3167.76
09:57:36|3168.49
09:57:37|3168.49
09:57:38|3168.49
09:57:40|3168.45
09:57:41|3168.45
09:57:42|3168.45
09:57:43|3168.41
09:57:44|3168.41
09:57:45|3168.66
09:57:46|3168.66
09:57:48|3168.69
09:57:48|3168.69
09:57:49|3168.86
09:57:50|3168.86
09:57:51|3168.86
09:57:52|3168.56
09:57:53|3168.56
09:57:54|3168.56
09:57:55|3168.56
09:57:56|3168.56
09:57:57|3168.56
09:57:58|3168.56
09:57:59|3168.56
09:58:00|3168.56
09:58:01|3168.56
09:58:03|3168.56
09:58:04|3168.56
09:58:05|3168.56
09:58:06|3168.16
09:58:07|3167.83
09:58:08|3167.83
09:58:09|3167.83
09:58:11|3167.15
09:58:11|3167.15
09:58:12|3167.15
09:58:13|3167.15
09:58:14|3167.15
09:58:16|3167.15
09:58:16|3167.15
09:58:17|3166.44
09:58:18|3166.44
09:58:20|3166.44
09:58:21|3167.67
09:58:21|3167.67
09:58:22|3166.82
09:58:24|3166.82
09:58:24|3166.82
09:58:26|3166.82
09:58:26|3166.74
09:58:28|3166.74
09:58:29|3166.88
09:58:29|3166.56
09:58:31|3166.56
09:58:32|3166.56
09:58:33|3166.56
09:58:34|3166.05
09:58:35|3166.05
09:58:36|3166.05
09:58:37|3166.7
09:58:38|3166.72
09:58:40|3166.72
09:58:41|3166.72
09:58:42|3166.72
09:58:42|3166.72
09:58:43|3166.82
09:58:45|3166.82
09:58:46|3166.82
09:58:47|3166.82
09:58:48|3166.07
09:58:49|3166.07
09:58:50|3166.04
09:58:51|3166.06
09:58:52|3166.06
09:58:53|3166.06
09:58:54|3166.08
09:58:55|3166.08
09:58:56|3166.08
09:58:57|3166.08
09:58:58|3166.08
09:58:59|3166.08
09:59:01|3166.06
09:59:02|3166.06
09:59:03|3166.52
09:59:04|3166.52
09:59:05|3166.17
09:59:06|3166.17
09:59:08|3166.17
09:59:08|3166.17
09:59:10|3166.89
09:59:11|3166.92
09:59:12|3166.92
09:59:13|3166.92
09:59:13|3166.92
09:59:15|3168.04
09:59:15|3168.04
09:59:16|3168.05
09:59:17|3169.
09:59:18|3169.
09:59:19|3169.
09:59:21|3169.
09:59:22|3169.
09:59:23|3168.03
09:59:24|3168.03
09:59:25|3168.46
09:59:26|3168.46
09:59:27|3168.46
09:59:28|3168.46
09:59:29|3168.46
09:59:30|3168.46
09:59:32|3168.46
09:59:32|3168.46
09:59:34|3168.46
09:59:35|3168.46
09:59:36|3168.46
09:59:38|3167.69
09:59:39|3167.69
09:59:41|3167.69
09:59:42|3167.69
09:59:43|3167.12
09:59:44|3167.12
09:59:46|3166.08
09:59:47|3166.08
09:59:48|3166.56
09:59:49|3166.56
09:59:50|3166.56
09:59:51|3166.56
09:59:52|3166.56
09:59:53|3166.56
09:59:54|3166.39
09:59:56|3167.15
09:59:56|3167.15
09:59:57|3166.07
09:59:58|3166.07
09:59:59|3166.07
10:00:00|3166.07
10:00:01|3166.27
10:00:03|3166.27
10:00:04|3166.27
10:00:04|3166.27
10:00:06|3166.27
10:00:06|3167.56
10:00:07|3167.56
10:00:09|3167.56
10:00:10|3167.56
10:00:11|3167.56
10:00:12|3167.03
10:00:13|3167.03
10:00:14|3167.03
10:00:15|3167.03
10:00:16|3167.03
10:00:17|3167.03
10:00:18|3167.03
10:00:19|3167.03
10:00:20|3167.03
10:00:21|3167.03
10:00:22|3167.03
10:00:23|3167.03
10:00:24|3166.55
10:00:26|3166.25
10:00:26|3166.3
10:00:27|3166.28
10:00:28|3166.24
10:00:30|3166.24
10:00:31|3165.99
10:00:32|3165.75
10:00:33|3165.75
10:00:34|3165.37
10:00:35|3165.37
10:00:35|3165.37
10:00:37|3165.37
10:00:38|3165.
10:00:39|3165.
10:00:39|3164.11
10:00:42|3164.15
10:00:42|3164.17
10:00:43|3164.17
10:00:45|3165.18
10:00:46|3165.18
10:00:47|3165.18
10:00:48|3165.18
10:00:49|3165.18
10:00:50|3165.18
10:00:51|3165.18
10:00:52|3165.18
10:00:52|3165.18
10:00:53|3165.18
10:00:55|3165.18
10:00:56|3165.18
10:00:57|3165.18
10:00:57|3165.18
10:00:59|3165.18
10:01:00|3165.47
10:01:00|3165.47
10:01:02|3165.47
10:01:03|3165.47
10:01:04|3165.47
10:01:05|3165.47
10:01:06|3165.47
10:01:07|3165.47
10:01:07|3165.47
10:01:09|3165.47
10:01:11|3165.47
10:01:11|3165.47
10:01:13|3167.06
10:01:14|3167.06
10:01:15|3167.06
10:01:16|3167.06
10:01:17|3167.06
10:01:18|3167.06
10:01:19|3167.06
10:01:20|3167.06
10:01:21|3167.06
10:01:22|3167.06
10:01:23|3167.06
10:01:24|3167.06
10:01:25|3167.06
10:01:26|3167.06
10:01:27|3167.06
10:01:28|3167.06
10:01:29|3167.06
10:01:30|3167.06
10:01:31|3167.06
10:01:32|3167.06
10:01:33|3167.06
10:01:34|3167.06
10:01:35|3167.06
10:01:36|3167.06
10:01:38|3167.
10:01:39|3167.
10:01:40|3166.33
10:01:41|3166.33
10:01:42|3166.33
10:01:44|3166.33
10:01:45|3166.33
10:01:47|3166.33
10:01:47|3166.33
10:01:48|3166.33
10:01:50|3166.33
10:01:51|3166.33
10:01:52|3166.33
10:01:54|3166.33
10:01:54|3166.33
10:01:55|3166.33
10:01:56|3166.33
10:01:57|3166.33
10:01:58|3165.18
10:01:59|3165.18
10:02:00|3165.18
10:02:01|3165.01
10:02:03|3165.01
10:02:04|3165.23
10:02:04|3164.93
10:02:05|3164.93
10:02:06|3164.93
10:02:08|3164.93
10:02:09|3163.72
10:02:09|3164.84
10:02:11|3164.84
10:02:12|3164.84
10:02:13|3164.84
10:02:15|3162.45
10:02:15|3162.45
10:02:17|3162.45
10:02:18|3162.45
10:02:19|3162.45
10:02:20|3161.81
10:02:21|3161.81
10:02:22|3161.81
10:02:23|3161.81
10:02:24|3161.81
10:02:25|3161.81
10:02:26|3161.81
10:02:28|3161.81
10:02:29|3161.81
10:02:30|3161.81
10:02:31|3162.05
10:02:31|3162.05
10:02:33|3161.81
10:02:34|3161.81
10:02:35|3161.81
10:02:35|3161.81
10:02:37|3161.81
10:02:39|3160.49
10:02:40|3160.44
10:02:41|3159.4
10:02:42|3159.4
10:02:44|3159.4
10:02:46|3159.4
10:02:46|3159.4
10:02:47|3159.4
10:02:48|3159.4
10:02:49|3159.4
10:02:50|3159.4
10:02:51|3159.81
10:02:52|3159.81
10:02:53|3159.81
10:02:54|3159.81
10:02:56|3159.81
10:02:58|3160.28
10:02:58|3160.28
10:02:59|3160.28
10:03:00|3160.28
10:03:01|3160.28
10:03:02|3160.28
10:03:03|3160.28
10:03:04|3160.28
10:03:05|3160.28
10:03:06|3160.28
10:03:07|3160.28
10:03:08|3160.62
10:03:09|3160.62
10:03:10|3160.62
10:03:12|3162.34
10:03:12|3162.34
10:03:13|3162.34
10:03:16|3162.34
10:03:17|3162.34
10:03:18|3162.34
10:03:19|3162.34
10:03:19|3162.34
10:03:20|3162.34
10:03:22|3162.34
10:03:23|3162.34
10:03:23|3162.34
10:03:24|3162.34
10:03:26|3162.34
10:03:27|3162.34
10:03:28|3161.04
10:03:28|3161.04
10:03:29|3161.04
10:03:30|3161.04
10:03:32|3161.04
10:03:33|3161.04
10:03:33|3161.47
10:03:35|3161.47
10:03:36|3161.47
10:03:36|3161.47
10:03:37|3161.47
10:03:39|3161.47
10:03:40|3161.47
10:03:42|3161.47
10:03:43|3161.47
10:03:44|3160.59
10:03:45|3160.59
10:03:47|3161.52
10:03:48|3161.52
10:03:49|3161.89
10:03:49|3161.89
10:03:50|3161.89
10:03:52|3161.89
10:03:53|3161.89
10:03:54|3161.89
10:03:55|3161.89
10:03:57|3161.89
10:03:58|3161.89
10:03:59|3161.89
10:04:00|3161.89
10:04:01|3160.91
10:04:01|3160.91
10:04:02|3160.91
10:04:04|3160.91
10:04:05|3160.91
10:04:06|3160.91
10:04:07|3161.82
10:04:08|3161.82
10:04:09|3161.88
10:04:10|3161.88
10:04:12|3161.88
10:04:13|3161.88
10:04:14|3161.88
10:04:15|3161.88
10:04:16|3161.88
10:04:17|3161.29
10:04:18|3160.61
10:04:19|3160.61
10:04:20|3160.61
10:04:21|3160.61
10:04:22|3160.61
10:04:22|3160.61
10:04:24|3160.61
10:04:24|3160.61
10:04:26|3160.61
10:04:27|3160.61
10:04:28|3160.61
10:04:29|3160.61
10:04:31|3161.13
10:04:31|3161.13
10:04:32|3161.13
10:04:33|3161.13
10:04:34|3161.13
10:04:35|3161.13
10:04:37|3161.13
10:04:37|3161.13
10:04:38|3161.13
10:04:40|3161.13
10:04:42|3159.94
10:04:43|3159.94
10:04:45|3159.94
10:04:45|3160.83
10:04:46|3160.83
10:04:48|3160.91
10:04:49|3160.89
10:04:49|3160.46
10:04:50|3160.46
10:04:51|3160.46
10:04:52|3160.4
10:04:53|3160.4
10:04:54|3160.4
10:04:55|3160.8
10:04:56|3160.8
10:04:57|3160.8
10:04:59|3160.8
10:04:59|3160.8
10:05:01|3160.8
10:05:01|3160.56
10:05:02|3160.56
10:05:04|3160.56
10:05:05|3160.56
10:05:06|3160.56
10:05:07|3160.56
10:05:07|3160.56
10:05:08|3160.56
10:05:10|3160.56
10:05:11|3160.56
10:05:11|3160.56
10:05:12|3160.56
10:05:13|3160.72
10:05:14|3160.72
10:05:15|3160.64
10:05:17|3160.65
10:05:18|3160.65
10:05:19|3160.46
10:05:19|3160.46
10:05:21|3159.94
10:05:21|3159.94
10:05:23|3159.94
10:05:23|3159.94
10:05:25|3159.94
10:05:25|3159.94
10:05:26|3159.94
10:05:27|3159.94
10:05:29|3159.94
10:05:30|3159.94
10:05:31|3159.94
10:05:31|3159.94
10:05:32|3159.94
10:05:34|3160.14
10:05:34|3160.14
10:05:35|3160.8
10:05:36|3160.8
10:05:37|3160.8
10:05:39|3160.8
10:05:39|3160.8
10:05:40|3160.8
10:05:42|3160.8
10:05:43|3160.8
10:05:45|3160.8
10:05:46|3160.8
10:05:47|3160.8
10:05:48|3160.8
10:05:49|3160.8
10:05:49|3160.8
10:05:52|3160.8
10:05:52|3160.8
10:05:53|3160.8
10:05:54|3160.8
10:05:55|3160.8
10:05:56|3160.8
10:05:57|3160.8
10:05:58|3160.84
10:05:59|3160.84
10:06:00|3160.84
10:06:01|3160.84
10:06:02|3160.67
10:06:03|3161.06
10:06:04|3161.06
10:06:05|3161.05
10:06:06|3161.02
10:06:07|3161.02
10:06:08|3161.02
10:06:09|3161.02
10:06:10|3161.02
10:06:11|3161.02
10:06:12|3161.02
10:06:13|3161.02
10:06:14|3161.02
10:06:15|3161.02
10:06:16|3160.63
10:06:17|3160.63
10:06:18|3161.05
10:06:19|3161.05
10:06:20|3161.05
10:06:21|3161.05
10:06:22|3161.05
10:06:23|3161.05
10:06:24|3161.05
10:06:25|3161.05
10:06:27|3161.05
10:06:27|3161.05
10:06:28|3161.05
10:06:29|3160.46
10:06:30|3160.46
10:06:31|3160.46
10:06:32|3160.46
10:06:34|3160.46
10:06:35|3160.46
10:06:36|3161.08
10:06:37|3161.08
10:06:38|3161.08
10:06:39|3161.08
10:06:40|3161.08
10:06:41|3161.08
10:06:43|3161.08
10:06:44|3161.08
10:06:44|3161.08
10:06:47|3161.08
10:06:48|3161.08
10:06:49|3161.08
10:06:51|3161.08
10:06:51|3161.08
10:06:53|3161.08
10:06:54|3160.87
10:06:55|3160.87
10:06:56|3160.87
10:06:57|3160.87
10:06:58|3160.24
10:06:59|3160.24
10:07:00|3160.24
10:07:01|3160.24
10:07:02|3159.96
10:07:03|3159.96
10:07:04|3159.96
10:07:06|3159.96
10:07:07|3159.96
10:07:08|3159.96
10:07:09|3159.96
10:07:10|3159.96
10:07:11|3159.96
10:07:12|3159.96
10:07:13|3159.96
10:07:14|3159.96
10:07:15|3159.82
10:07:16|3159.82
10:07:18|3159.82
10:07:18|3159.82
10:07:20|3159.82
10:07:21|3159.82
10:07:21|3159.82
10:07:22|3159.4
10:07:23|3159.4
10:07:25|3159.4
10:07:26|3158.7
10:07:28|3158.64
10:07:28|3158.64
10:07:29|3158.64
10:07:30|3158.64
10:07:31|3158.64
10:07:32|3158.64
10:07:33|3158.33
10:07:34|3158.25
10:07:35|3158.25
10:07:36|3158.33
10:07:37|3158.33
10:07:39|3158.33
10:07:40|3158.33
10:07:41|3158.33
10:07:42|3158.33
10:07:43|3158.25
10:07:43|3158.25
10:07:46|3158.5
10:07:47|3158.3
10:07:48|3158.3
10:07:50|3158.3
10:07:51|3158.3
10:07:52|3158.3
10:07:54|3158.3
10:07:55|3158.3
10:07:55|3158.75
10:07:56|3158.75
10:07:57|3158.75
10:07:58|3158.75
10:07:59|3158.75
10:08:01|3158.28
10:08:01|3158.28
10:08:03|3158.28
10:08:03|3158.28
10:08:05|3158.28
10:08:05|3158.25
10:08:06|3158.25
10:08:07|3158.25
10:08:09|3158.25
10:08:10|3158.25
10:08:10|3158.25
10:08:11|3158.25
10:08:12|3158.25
10:08:14|3158.25
10:08:14|3158.25
10:08:16|3158.25
10:08:16|3158.42
10:08:17|3158.42
10:08:19|3158.42
10:08:20|3158.42
10:08:21|3158.42
10:08:21|3158.42
10:08:22|3158.42
10:08:23|3158.42
10:08:24|3158.42
10:08:25|3158.42
10:08:26|3158.42
10:08:28|3158.42
10:08:29|3158.42
10:08:30|3158.42
10:08:30|3158.42
10:08:31|3158.42
10:08:32|3158.42
10:08:34|3158.45
10:08:35|3158.45
10:08:35|3158.45
10:08:36|3158.45
10:08:38|3158.45
10:08:38|3158.45
10:08:40|3158.45
10:08:42|3158.45
10:08:43|3158.45
10:08:44|3158.45
10:08:46|3158.45
10:08:46|3158.95
10:08:47|3158.67
10:08:48|3158.67
10:08:49|3158.67
10:08:50|3159.07
10:08:51|3159.07
10:08:52|3158.31
10:08:53|3158.31
10:08:54|3158.48
10:08:55|3158.49
10:08:56|3158.49
10:08:57|3158.49
10:08:58|3158.49
10:08:59|3158.49
10:09:00|3158.49
10:09:01|3158.49
10:09:02|3158.49
10:09:03|3158.24
10:09:04|3158.24
10:09:05|3158.24
10:09:06|3158.24
10:09:07|3158.24
10:09:08|3158.24
10:09:09|3158.24
10:09:10|3158.24
10:09:11|3158.24
10:09:13|3158.24
10:09:14|3158.24
10:09:15|3158.24
10:09:16|3157.27
10:09:17|3157.27
10:09:19|3157.55
10:09:19|3157.53
10:09:20|3157.38
10:09:21|3157.38
10:09:22|3157.41
10:09:23|3157.41
10:09:24|3157.33
10:09:25|3157.49
10:09:26|3157.49
10:09:27|3157.49
10:09:28|3157.49
10:09:29|3157.37
10:09:30|3157.37
10:09:31|3157.37
10:09:33|3157.37
10:09:34|3157.37
10:09:35|3157.37
10:09:36|3157.19
10:09:37|3157.19
10:09:38|3157.33
10:09:39|3157.33
10:09:40|3157.33
10:09:42|3157.24
10:09:43|3157.24
10:09:43|3157.24
10:09:44|3157.52
10:09:45|3157.52
10:09:47|3157.52
10:09:48|3157.52
10:09:49|3157.52
10:09:51|3157.52
10:09:52|3157.52
10:09:54|3157.52
10:09:54|3157.52
10:09:55|3157.52
10:09:56|3157.52
10:09:57|3157.52
10:09:58|3157.52
10:09:59|3157.52
10:10:00|3157.52
10:10:01|3157.52
10:10:02|3157.52
10:10:04|3158.62
10:10:05|3158.62
10:10:06|3158.62
10:10:07|3158.62
10:10:08|3158.62
10:10:09|3158.42
10:10:10|3158.42
10:10:11|3158.42
10:10:12|3158.42
10:10:13|3158.42
10:10:14|3158.77
10:10:15|3158.77
10:10:16|3158.77
10:10:17|3158.77
10:10:18|3158.77
10:10:19|3159.31
10:10:20|3159.31
10:10:21|3159.31
10:10:22|3159.31
10:10:24|3160.02
10:10:25|3160.02
10:10:26|3160.02
10:10:27|3160.01
10:10:28|3160.02
10:10:29|3160.02
10:10:30|3160.02
10:10:31|3160.02
10:10:32|3160.02
10:10:33|3160.02
10:10:34|3161.
10:10:35|3161.
10:10:36|3161.
10:10:37|3161.
10:10:38|3161.
10:10:39|3161.
10:10:41|3161.
10:10:43|3161.
10:10:44|3161.
10:10:45|3161.
10:10:47|3161.
10:10:48|3160.59
10:10:49|3160.59
10:10:50|3161.04
10:10:51|3161.04
10:10:52|3161.04
10:10:54|3161.04
10:10:54|3161.04
10:10:55|3160.5
10:10:56|3160.5
10:10:58|3160.5
10:10:58|3160.5
10:11:00|3160.5
10:11:00|3160.73
10:11:01|3160.73
10:11:02|3160.73
10:11:04|3160.73
10:11:04|3160.7
10:11:06|3160.7
10:11:07|3160.7
10:11:08|3160.7
10:11:09|3160.7
10:11:10|3161.04
10:11:11|3160.55
10:11:12|3160.55
10:11:13|3160.55
10:11:14|3160.73
10:11:15|3160.73
10:11:16|3160.73
10:11:17|3160.73
10:11:18|3160.73
10:11:19|3160.87
10:11:20|3160.87
10:11:21|3160.87
10:11:22|3160.87
10:11:23|3160.87
10:11:24|3160.87
10:11:25|3160.87
10:11:26|3160.87
10:11:27|3160.87
10:11:28|3160.87
10:11:29|3160.85
10:11:30|3160.85
10:11:31|3160.86
10:11:32|3160.86
10:11:33|3160.86
10:11:34|3160.86
10:11:36|3160.86
10:11:37|3160.86
10:11:38|3160.86
10:11:39|3160.88
10:11:40|3160.88
10:11:40|3160.88
10:11:42|3160.88
10:11:42|3160.88
10:11:43|3160.88
10:11:44|3160.88
10:11:46|3160.88
10:11:47|3160.88
10:11:49|3160.88
10:11:49|3160.88
10:11:51|3160.87
10:11:52|3160.87
10:11:52|3160.87
10:11:54|3160.87
10:11:55|3159.34
10:11:56|3159.34
10:11:56|3159.05
10:11:59|3159.05
10:11:59|3159.05
10:12:01|3159.05
10:12:02|3158.6
10:12:03|3158.6
10:12:05|3158.6
10:12:05|3158.6
10:12:06|3158.29
10:12:07|3158.29
10:12:09|3158.29
10:12:10|3158.31
10:12:11|3158.31
10:12:12|3158.14
10:12:13|3158.14
10:12:14|3158.14
10:12:15|3158.14
10:12:17|3157.93
10:12:17|3157.93
10:12:18|3157.71
10:12:20|3157.71
10:12:20|3157.71
10:12:22|3157.71
10:12:23|3157.71
10:12:24|3157.71
10:12:24|3157.71
10:12:25|3157.71
10:12:27|3157.71
10:12:27|3157.71
10:12:28|3157.71
10:12:29|3157.91
10:12:31|3158.69
10:12:32|3158.69
10:12:34|3158.59
10:12:34|3158.59
10:12:35|3157.8
10:12:36|3157.8
10:12:37|3157.8
10:12:38|3157.8
10:12:39|3157.82
10:12:40|3157.82
10:12:41|3157.82
10:12:42|3157.82
10:12:43|3158.28
10:12:45|3158.28
10:12:45|3158.28
10:12:46|3158.28
10:12:47|3158.28
10:12:48|3158.28
10:12:49|3158.28
10:12:50|3158.28
10:12:51|3158.28
10:12:52|3158.28
10:12:54|3158.28
10:12:55|3158.28
10:12:57|3158.28
10:12:58|3158.28
10:12:58|3158.28
10:12:59|3158.28
10:13:01|3158.28
10:13:01|3158.28
10:13:03|3158.28
10:13:03|3158.28
10:13:04|3158.28
10:13:06|3158.28
10:13:07|3158.28
10:13:07|3158.28
10:13:09|3159.46
10:13:09|3159.67
10:13:11|3159.67
10:13:12|3159.59
10:13:13|3159.59
10:13:14|3159.59
10:13:15|3159.59
10:13:16|3159.58
10:13:17|3159.58
10:13:18|3159.58
10:13:19|3159.58
10:13:21|3159.04
10:13:22|3159.04
10:13:22|3159.04
10:13:23|3159.04
10:13:24|3159.04
10:13:26|3159.04
10:13:27|3159.04
10:13:28|3158.7
10:13:28|3158.7
10:13:29|3158.7
10:13:30|3158.7
10:13:31|3158.7
10:13:32|3158.7
10:13:34|3158.7
10:13:34|3158.7
10:13:36|3158.7
10:13:37|3158.7
10:13:37|3158.7
10:13:39|3157.94
10:13:40|3157.96
10:13:40|3157.96
10:13:41|3157.96
10:13:43|3157.96
10:13:43|3157.96
10:13:44|3157.96
10:13:46|3157.93
10:13:46|3157.93
10:13:48|3157.93
10:13:49|3157.65
10:13:51|3158.36
10:13:53|3158.23
10:13:53|3158.23
10:13:54|3158.23
10:13:55|3158.23
10:13:56|3158.23
10:13:57|3158.23
10:13:58|3158.23
10:13:59|3158.23
10:14:00|3157.77
10:14:02|3157.77
10:14:04|3157.77
10:14:04|3157.77
10:14:05|3157.86
10:14:07|3157.86
10:14:08|3157.86
10:14:09|3157.86
10:14:10|3157.86
10:14:11|3157.86
10:14:12|3157.86
10:14:14|3157.86
10:14:15|3157.86
10:14:16|3157.86
10:14:17|3157.86
10:14:18|3157.86
10:14:19|3157.86
10:14:20|3157.86
10:14:21|3158.2
10:14:22|3158.2
10:14:23|3158.2
10:14:24|3158.06
10:14:25|3158.06
10:14:26|3158.06
10:14:27|3158.06
10:14:28|3158.06
10:14:29|3158.06
10:14:30|3158.06
10:14:31|3158.06
10:14:32|3158.06
10:14:33|3158.06
10:14:34|3158.06
10:14:35|3158.06
10:14:36|3158.06
10:14:37|3158.06
10:14:38|3158.06
10:14:39|3158.06
10:14:40|3158.06
10:14:41|3158.06
10:14:42|3158.06
10:14:44|3158.06
10:14:44|3158.14
10:14:46|3158.14
10:14:47|3158.32
10:14:48|3158.32
10:14:49|3158.36
10:14:51|3158.36
10:14:52|3158.36
10:14:53|3158.36
10:14:54|3158.36
10:14:56|3158.36
10:14:56|3158.36
10:14:57|3158.37
10:14:58|3158.37
10:14:59|3158.37
10:15:00|3158.37
10:15:01|3158.37
10:15:02|3158.55
10:15:03|3158.49
10:15:05|3158.49
10:15:06|3158.49
10:15:07|3158.49
10:15:08|3158.49
10:15:09|3157.82
10:15:10|3157.82
10:15:10|3157.82
10:15:12|3158.14
10:15:13|3158.14
10:15:14|3158.14
10:15:14|3158.14
10:15:16|3158.14
10:15:17|3158.14
10:15:18|3158.14
10:15:19|3158.14
10:15:20|3158.14
10:15:21|3158.14
10:15:22|3158.14
10:15:23|3158.14
10:15:25|3158.14
10:15:26|3158.4
10:15:28|3158.4
10:15:28|3158.4
10:15:29|3158.4
10:15:30|3158.4
10:15:31|3158.4
10:15:32|3158.4
10:15:33|3158.4
10:15:35|3158.4
10:15:35|3158.4
10:15:37|3158.4
10:15:38|3158.4
10:15:39|3158.4
10:15:39|3158.4
10:15:41|3158.4
10:15:42|3158.4
10:15:43|3158.4
10:15:44|3158.4
10:15:45|3158.3
10:15:46|3158.3
10:15:47|3158.3
10:15:47|3158.3
10:15:49|3158.3
10:15:50|3158.3
10:15:51|3158.3
10:15:53|3158.14
10:15:53|3160.29
10:15:54|3159.89
10:15:55|3159.89
10:15:56|3159.89
10:15:58|3159.89
10:15:58|3159.89
10:16:00|3159.89
10:16:01|3159.8
10:16:02|3159.85
10:16:03|3159.85
10:16:05|3159.85
10:16:06|3159.85
10:16:07|3159.83
10:16:09|3159.83
10:16:10|3159.83
10:16:11|3160.1
10:16:11|3160.1
10:16:13|3160.1
10:16:14|3160.1
10:16:15|3159.99
10:16:16|3159.99
10:16:17|3159.99
10:16:18|3160.09
10:16:19|3160.09
10:16:20|3160.09
10:16:21|3160.09
10:16:22|3160.09
10:16:23|3160.05
10:16:24|3160.
10:16:25|3160.
10:16:25|3160.
10:16:26|3160.
10:16:28|3160.
10:16:29|3160.
10:16:30|3160.
10:16:31|3160.
10:16:32|3160.
10:16:33|3160.
10:16:34|3160.
10:16:34|3159.87
10:16:36|3159.87
10:16:37|3160.21
10:16:38|3160.21
10:16:38|3160.37
10:16:40|3160.04
10:16:41|3160.04
10:16:42|3160.04
10:16:43|3160.04
10:16:43|3160.45
10:16:45|3160.45
10:16:46|3159.25
10:16:47|3159.25
10:16:47|3159.25
10:16:49|3159.25
10:16:50|3159.25
10:16:51|3159.45
10:16:53|3159.1
10:16:53|3159.7
10:16:54|3159.26
10:16:55|3159.51
10:16:56|3159.52
10:16:58|3159.39
10:16:58|3159.39
10:17:00|3159.39
10:17:01|3159.39
10:17:03|3159.58
10:17:04|3159.58
10:17:05|3159.58
10:17:06|3159.58
10:17:07|3159.58
10:17:09|3159.58
10:17:09|3159.58
10:17:11|3159.58
10:17:12|3159.58
10:17:13|3159.58
10:17:14|3159.41
10:17:15|3159.61
10:17:16|3159.61
10:17:17|3159.4
10:17:18|3158.7
10:17:19|3158.3
10:17:20|3158.3
10:17:21|3158.3
10:17:22|3158.3
10:17:23|3158.3
10:17:24|3158.3
10:17:25|3158.3
10:17:26|3158.3
10:17:27|3158.3
10:17:28|3158.3
10:17:29|3158.3
10:17:30|3158.3
10:17:31|3158.65
10:17:32|3158.65
10:17:33|3158.65
10:17:34|3158.65
10:17:35|3158.65
10:17:36|3158.65
10:17:37|3158.61
10:17:38|3158.61
10:17:39|3158.61
10:17:40|3158.26
10:17:41|3158.26
10:17:42|3158.26
10:17:43|3158.26
10:17:44|3158.26
10:17:45|3158.26
10:17:46|3158.26
10:17:47|3158.26
10:17:48|3158.26
10:17:49|3158.26
10:17:50|3158.26
10:17:51|3158.26
10:17:52|3158.26
10:17:54|3158.26
10:17:55|3158.26
10:17:56|3158.26
10:17:57|3158.26
10:17:58|3158.26
10:17:59|3158.26
10:18:00|3158.26
10:18:01|3158.26
10:18:02|3159.34
10:18:03|3159.14
10:18:05|3159.14
10:18:05|3159.14
10:18:07|3159.14
10:18:08|3159.14
10:18:09|3159.14
10:18:10|3159.14
10:18:11|3159.14
10:18:12|3158.32
10:18:13|3158.32
10:18:14|3158.32
10:18:15|3158.32
10:18:16|3158.32
10:18:17|3158.32
10:18:18|3158.32
10:18:19|3158.32
10:18:20|3159.14
10:18:21|3159.14
10:18:22|3159.14
10:18:23|3159.14
10:18:24|3159.14
10:18:25|3159.14
10:18:26|3159.14
10:18:27|3159.15
10:18:28|3159.32
10:18:29|3159.32
10:18:31|3159.32
10:18:32|3159.32
10:18:33|3159.33
10:18:34|3159.33
10:18:36|3159.33
10:18:36|3159.33
10:18:38|3159.33
10:18:39|3159.33
10:18:40|3159.33
10:18:41|3159.06
10:18:42|3159.06
10:18:43|3159.06
10:18:44|3159.06
10:18:44|3159.01
10:18:46|3159.01
10:18:47|3159.09
10:18:48|3159.08
10:18:48|3159.08
10:18:50|3159.08
10:18:51|3159.08
10:18:52|3159.08
10:18:53|3159.08
10:18:55|3159.08
10:18:55|3159.08
10:18:56|3159.08
10:18:57|3159.08
10:18:58|3159.08
10:18:59|3159.08
10:19:00|3159.08
10:19:02|3159.06
10:19:03|3159.06
10:19:04|3159.75
10:19:05|3159.75
10:19:06|3159.75
10:19:07|3159.75
10:19:08|3159.75
10:19:09|3159.75
10:19:10|3159.75
10:19:11|3159.75
10:19:12|3159.75
10:19:14|3159.75
10:19:15|3159.75
10:19:15|3159.75
10:19:17|3159.75
10:19:17|3159.64
10:19:19|3159.64
10:19:19|3159.64
10:19:20|3159.64
10:19:21|3159.64
10:19:23|3159.64
10:19:23|3159.64
10:19:25|3159.64
10:19:26|3159.64
10:19:27|3159.75
10:19:28|3159.75
10:19:30|3159.75
10:19:31|3159.75
10:19:31|3159.75
10:19:32|3159.75
10:19:34|3159.75
10:19:35|3159.75
10:19:35|3159.75
10:19:37|3159.75
10:19:37|3158.95
10:19:38|3158.94
10:19:39|3158.94
10:19:41|3159.36
10:19:42|3159.53
10:19:42|3159.6
10:19:43|3159.6
10:19:45|3159.6
10:19:46|3159.6
10:19:46|3159.6
10:19:47|3159.6
10:19:49|3159.6
10:19:49|3159.6
10:19:51|3159.6
10:19:51|3159.6
10:19:52|3159.6
10:19:53|3159.6
10:19:55|3159.6
10:19:56|3159.6
10:19:58|3159.6
10:20:00|3159.6
10:20:01|3159.6
10:20:03|3159.23
10:20:03|3159.23
10:20:04|3159.23
10:20:05|3159.23
10:20:07|3159.23
10:20:08|3159.23
10:20:09|3159.23
10:20:09|3159.23
10:20:11|3159.23
10:20:12|3159.06
10:20:13|3158.75
10:20:14|3158.75
10:20:15|3158.75
10:20:16|3158.75
10:20:17|3158.75
10:20:18|3158.77
10:20:19|3158.77
10:20:20|3158.48
10:20:21|3158.62
10:20:22|3159.4
10:20:22|3159.4
10:20:24|3159.4
10:20:26|3159.4
10:20:26|3159.4
10:20:27|3159.4
10:20:29|3159.4
10:20:30|3158.94
10:20:30|3158.94
10:20:31|3158.58
10:20:33|3158.58
10:20:34|3158.58
10:20:34|3158.58
10:20:36|3158.58
10:20:37|3158.58
10:20:38|3158.58
10:20:38|3158.58
10:20:39|3158.58
10:20:41|3158.58
10:20:41|3158.58
10:20:42|3159.27
10:20:44|3159.27
10:20:44|3159.27
10:20:45|3159.27
10:20:46|3159.27
10:20:47|3159.27
10:20:49|3159.27
10:20:49|3159.27
10:20:50|3159.27
10:20:51|3159.27
10:20:52|3158.59
10:20:54|3158.59
10:20:54|3158.59
10:20:56|3158.59
10:20:58|3158.55
10:20:58|3158.55
10:21:00|3158.53
10:21:01|3158.07
10:21:02|3158.63
10:21:04|3158.63
10:21:04|3158.63
10:21:05|3158.63
10:21:06|3158.63
10:21:08|3158.63
10:21:09|3158.63
10:21:10|3158.63
10:21:11|3157.5
10:21:12|3157.5
10:21:13|3157.5
10:21:14|3157.5
10:21:15|3157.5
10:21:16|3157.5
10:21:17|3157.5
10:21:18|3157.41
10:21:19|3157.41
10:21:20|3157.41
10:21:21|3157.42
10:21:22|3157.42
10:21:23|3157.41
10:21:24|3158.18
10:21:25|3158.18
10:21:26|3158.18
10:21:27|3157.
10:21:28|3157.
10:21:29|3156.99
10:21:30|3156.99
10:21:32|3157.17
10:21:33|3157.17
10:21:33|3157.17
10:21:35|3157.17
10:21:35|3157.17
10:21:37|3157.17
10:21:38|3157.09
10:21:39|3157.09
10:21:40|3156.36
10:21:40|3156.36
10:21:42|3156.36
10:21:43|3156.36
10:21:44|3156.36
10:21:45|3156.36
10:21:46|3156.36
10:21:46|3156.36
10:21:48|3156.37
10:21:49|3156.37
10:21:50|3156.3
10:21:50|3156.33
10:21:52|3156.33
10:21:53|3156.43
10:21:54|3156.43
10:21:54|3156.43
10:21:55|3156.43
10:21:58|3156.43
10:21:59|3156.43
10:22:00|3156.48
10:22:00|3156.48
10:22:02|3156.48
10:22:03|3157.45
10:22:04|3157.45
10:22:04|3157.45
10:22:06|3157.28
10:22:07|3157.28
10:22:08|3157.1
10:22:09|3157.1
10:22:09|3157.1
10:22:11|3157.1
10:22:11|3157.1
10:22:13|3157.1
10:22:14|3157.1
10:22:15|3156.92
10:22:15|3156.92
10:22:17|3156.92
10:22:18|3156.92
10:22:19|3156.92
10:22:20|3156.92
10:22:21|3156.92
10:22:22|3156.92
10:22:23|3156.92
10:22:23|3157.
10:22:25|3157.
10:22:26|3157.
10:22:27|3157.
10:22:28|3157.12
10:22:28|3157.12
10:22:31|3157.12
10:22:31|3157.12
10:22:32|3157.12
10:22:33|3157.12
10:22:34|3157.12
10:22:35|3157.12
10:22:36|3157.12
10:22:37|3157.12
10:22:38|3157.12
10:22:39|3157.12
10:22:40|3157.12
10:22:41|3157.12
10:22:42|3157.12
10:22:43|3157.12
10:22:44|3157.12
10:22:45|3157.12
10:22:46|3156.52
10:22:47|3156.52
10:22:48|3156.55
10:22:49|3156.47
10:22:50|3156.95
10:22:51|3156.95
10:22:52|3156.95
10:22:53|3156.95
10:22:54|3156.95
10:22:55|3156.95
10:22:56|3157.08
10:22:57|3157.08
10:22:59|3157.08
10:23:00|3157.08
10:23:01|3157.08
10:23:02|3157.08
10:23:04|3157.08
10:23:04|3157.08
10:23:05|3157.08
10:23:07|3156.8
10:23:08|3156.8
10:23:09|3156.8
10:23:09|3156.35
10:23:11|3156.64
10:23:12|3156.64
10:23:13|3156.82
10:23:13|3156.82
10:23:15|3156.82
10:23:16|3156.13
10:23:17|3156.13
10:23:17|3155.41
10:23:19|3155.41
10:23:19|3155.41
10:23:21|3155.
10:23:21|3155.
10:23:23|3155.
10:23:24|3155.
10:23:25|3155.
10:23:25|3155.01
10:23:26|3155.01
10:23:27|3155.01
10:23:29|3155.01
10:23:30|3155.01
10:23:31|3155.01
10:23:32|3155.01
10:23:33|3155.01
10:23:34|3155.01
10:23:35|3154.56
10:23:37|3154.48
10:23:38|3154.48
10:23:39|3154.55
10:23:40|3154.55
10:23:41|3154.55
10:23:42|3154.27
10:23:43|3154.27
10:23:44|3154.27
10:23:45|3154.27
10:23:46|3154.27
10:23:47|3154.27
10:23:48|3154.27
10:23:49|3154.27
10:23:50|3154.27
10:23:51|3154.27
10:23:52|3154.27
10:23:53|3154.27
10:23:54|3154.27
10:23:55|3154.27
10:23:56|3154.27
10:23:57|3154.27
10:23:58|3154.27
10:24:00|3154.27
10:24:01|3154.27
10:24:02|3154.27
10:24:02|3153.21
10:24:04|3153.21
10:24:04|3153.21
10:24:05|3153.21
10:24:07|3153.21
10:24:08|3153.21
10:24:09|3153.21
10:24:11|3153.21
10:24:11|3153.21
10:24:13|3153.21
10:24:14|3153.21
10:24:15|3153.45
10:24:17|3153.45
10:24:17|3153.45
10:24:18|3153.45
10:24:19|3153.42
10:24:20|3153.42
10:24:21|3153.42
10:24:22|3153.42
10:24:24|3153.42
10:24:25|3153.24
10:24:26|3153.24
10:24:27|3153.18
10:24:27|3153.18
10:24:29|3153.18
10:24:30|3153.18
10:24:31|3153.08
10:24:32|3153.08
10:24:34|3153.08
10:24:34|3153.08
10:24:35|3153.08
10:24:36|3153.08
10:24:37|3153.08
10:24:38|3153.08
10:24:40|3153.08
10:24:41|3152.48
10:24:42|3152.48
10:24:43|3152.48
10:24:44|3152.48
10:24:45|3152.48
10:24:46|3153.05
10:24:47|3151.99
10:24:48|3151.99
10:24:49|3151.99
10:24:50|3151.99
10:24:51|3151.77
10:24:52|3151.77
10:24:53|3151.77
10:24:54|3151.77
10:24:55|3151.77
10:24:56|3151.81
10:24:57|3151.81
10:24:58|3151.81
10:24:59|3151.8
10:25:00|3151.87
10:25:02|3151.86
10:25:03|3151.86
10:25:03|3151.86
10:25:05|3151.86
10:25:06|3151.86
10:25:08|3151.86
10:25:08|3151.86
10:25:09|3151.86
10:25:12|3151.81
10:25:12|3151.81
10:25:13|3151.8
10:25:14|3151.8
10:25:15|3151.8
10:25:16|3151.8
10:25:17|3151.74
10:25:18|3151.74
10:25:19|3151.74
10:25:20|3151.74
10:25:21|3151.9
10:25:22|3151.9
10:25:23|3151.9
10:25:24|3151.74
10:25:25|3151.74
10:25:26|3151.74
10:25:27|3151.72
10:25:28|3151.17
10:25:29|3151.17
10:25:30|3151.46
10:25:31|3151.38
10:25:32|3151.38
10:25:33|3152.42
10:25:34|3152.42
10:25:35|3152.42
10:25:36|3152.42
10:25:37|3152.42
10:25:38|3152.42
10:25:39|3152.42
10:25:40|3152.42
10:25:41|3152.42
10:25:42|3152.42
10:25:43|3152.42
10:25:44|3152.42
10:25:45|3152.42
10:25:46|3152.42
10:25:47|3152.41
10:25:48|3152.41
10:25:49|3152.41
10:25:51|3152.41
10:25:51|3152.41
10:25:54|3152.41
10:25:55|3152.41
10:25:56|3152.41
10:25:57|3152.45
10:25:58|3152.45
10:25:59|3152.45
10:26:00|3152.45
10:26:02|3152.45
10:26:03|3152.45
10:26:04|3151.22
10:26:05|3151.21
10:26:06|3151.21
10:26:07|3151.21
10:26:09|3151.21
10:26:10|3151.21
10:26:10|3152.46
10:26:12|3152.46
10:26:12|3152.46
10:26:13|3152.46
10:26:14|3152.46
10:26:16|3152.38
10:26:16|3151.27
10:26:18|3151.27
10:26:20|3151.27
10:26:21|3151.27
10:26:22|3151.27
10:26:24|3151.27
10:26:25|3151.27
10:26:26|3151.27
10:26:27|3151.27
10:26:28|3151.27
10:26:29|3151.27
10:26:30|3151.27
10:26:31|3151.27
10:26:33|3152.52
10:26:33|3152.52
10:26:35|3152.52
10:26:37|3152.52
10:26:38|3152.52
10:26:39|3152.52
10:26:40|3152.52
10:26:41|3152.52
10:26:42|3152.52
10:26:43|3152.52
10:26:44|3152.52
10:26:45|3152.52
10:26:46|3152.52
10:26:47|3152.52
10:26:48|3152.52
10:26:49|3152.52
10:26:50|3152.52
10:26:51|3152.52
10:26:52|3152.52
10:26:53|3152.49
10:26:54|3152.49
10:26:55|3152.49
10:26:56|3152.49
10:26:57|3152.49
10:26:58|3152.49
10:26:59|3152.49
10:27:00|3152.49
10:27:01|3152.49
10:27:03|3152.67
10:27:03|3152.67
10:27:06|3151.87
10:27:06|3151.87
10:27:07|3152.68
10:27:09|3152.68
10:27:09|3152.67
10:27:12|3152.67
10:27:13|3152.67
10:27:14|3152.67
10:27:15|3152.67
10:27:17|3152.67
10:27:17|3152.67
10:27:19|3152.67
10:27:20|3152.67
10:27:21|3152.67
10:27:22|3152.67
10:27:23|3152.04
10:27:24|3151.54
10:27:25|3151.54
10:27:25|3151.54
10:27:27|3151.54
10:27:27|3151.54
10:27:28|3151.54
10:27:29|3151.83
10:27:30|3151.83
10:27:31|3151.83
10:27:32|3151.63
10:27:34|3151.58
10:27:34|3151.58
10:27:35|3151.58
10:27:37|3151.58
10:27:38|3151.58
10:27:39|3152.12
10:27:40|3152.12
10:27:41|3152.12
10:27:42|3152.12
10:27:43|3152.12
10:27:44|3152.12
10:27:45|3152.12
10:27:46|3152.12
10:27:47|3152.12
10:27:48|3152.12
10:27:49|3152.12
10:27:50|3152.12
10:27:51|3152.12
10:27:52|3152.12
10:27:53|3151.59
10:27:54|3151.75
10:27:55|3151.88
10:27:56|3151.88
10:27:57|3151.88
10:27:58|3151.88
10:27:59|3153.3
10:28:00|3153.3
10:28:01|3153.3
10:28:02|3153.3
10:28:04|3153.3
10:28:05|3152.96
10:28:06|3152.96
10:28:08|3152.96
10:28:08|3153.42
10:28:11|3153.42
10:28:11|3153.42
10:28:12|3152.04
10:28:14|3152.01
10:28:15|3152.01
10:28:15|3151.26
10:28:17|3151.26
10:28:17|3152.09
10:28:19|3152.09
10:28:20|3152.09
10:28:21|3152.1
10:28:22|3152.09
10:28:23|3152.09
10:28:24|3152.09
10:28:25|3152.09
10:28:26|3152.09
10:28:27|3152.09
10:28:27|3152.09
10:28:29|3152.09
10:28:30|3152.09
10:28:31|3151.6
10:28:32|3151.94
10:28:33|3151.95
10:28:34|3151.95
10:28:34|3152.11
10:28:36|3152.11
10:28:38|3152.1
10:28:38|3152.11
10:28:39|3151.19
10:28:40|3151.19
10:28:41|3151.45
10:28:42|3151.45
10:28:43|3151.45
10:28:44|3151.45
10:28:45|3151.45
10:28:46|3151.45
10:28:47|3151.45
10:28:48|3151.45
10:28:49|3152.02
10:28:50|3152.02
10:28:51|3152.02
10:28:53|3152.02
10:28:54|3152.02
10:28:55|3152.02
10:28:56|3151.82
10:28:57|3151.82
10:28:58|3151.82
10:28:59|3151.82
10:29:00|3151.82
10:29:01|3151.82
10:29:02|3151.67
10:29:03|3151.67
10:29:04|3151.67
10:29:05|3151.82
10:29:06|3151.82
10:29:07|3151.82
10:29:08|3151.82
10:29:09|3151.76
10:29:10|3151.62
10:29:11|3151.62
10:29:13|3151.62
10:29:14|3151.62
10:29:15|3151.62
10:29:15|3151.62
10:29:16|3151.62
10:29:17|3151.46
10:29:19|3151.46
10:29:20|3151.46
10:29:21|3151.46
10:29:22|3151.61
10:29:23|3151.61
10:29:24|3152.
10:29:25|3151.5
10:29:26|3151.5
10:29:27|3151.5
10:29:28|3151.5
10:29:29|3151.5
10:29:30|3151.5
10:29:31|3151.5
10:29:32|3151.5
10:29:33|3151.5
10:29:34|3151.5
10:29:35|3151.5
10:29:37|3151.5
10:29:37|3151.5
10:29:38|3151.5
10:29:39|3151.5
10:29:40|3151.5
10:29:41|3151.5
10:29:43|3151.5
10:29:44|3151.86
10:29:44|3151.85
10:29:46|3151.85
10:29:47|3151.85
10:29:47|3151.85
10:29:48|3152.12
10:29:49|3152.12
10:29:50|3152.12
10:29:52|3152.12
10:29:52|3152.12
10:29:53|3152.12
10:29:54|3152.12
10:29:56|3151.55
10:29:57|3151.55
10:29:58|3151.55
10:29:59|3151.55
10:30:00|3150.97
10:30:01|3150.97
10:30:02|3150.97
10:30:03|3150.97
10:30:04|3151.38
10:30:05|3151.38
10:30:05|3151.38
10:30:07|3151.38
10:30:09|3151.38
10:30:09|3151.38
10:30:10|3151.38
10:30:11|3151.8
10:30:12|3151.8
10:30:13|3151.8
10:30:14|3151.8
10:30:15|3151.8
10:30:16|3151.8
10:30:17|3151.8
10:30:18|3152.27
10:30:19|3152.27
10:30:20|3152.27
10:30:21|3152.27
10:30:22|3152.27
10:30:23|3152.27
10:30:24|3152.27
10:30:25|3152.27
10:30:26|3152.86
10:30:27|3152.86
10:30:28|3152.86
10:30:29|3153.09
10:30:31|3153.09
10:30:31|3153.09
10:30:32|3153.09
10:30:33|3153.09
10:30:34|3152.9
10:30:35|3152.9
10:30:36|3152.9
10:30:38|3152.9
10:30:38|3152.9
10:30:39|3153.03
10:30:41|3153.03
10:30:43|3153.03
10:30:44|3153.03
10:30:45|3153.03
10:30:45|3153.3
10:30:47|3153.3
10:30:47|3153.3
10:30:48|3153.33
10:30:50|3153.33
10:30:50|3153.33
10:30:51|3152.9
10:30:52|3151.76
10:30:53|3151.72
10:30:55|3151.72
10:30:55|3151.72
10:30:57|3151.72
10:30:57|3151.72
10:30:59|3151.46
10:30:59|3151.69
10:31:00|3151.65
10:31:01|3151.65
10:31:02|3151.65
10:31:04|3151.65
10:31:04|3151.65
10:31:06|3151.45
10:31:07|3151.45
10:31:09|3151.45
10:31:10|3151.45
10:31:11|3151.45
10:31:12|3151.45
10:31:13|3150.77
10:31:14|3150.06
10:31:15|3150.06
10:31:17|3150.18
10:31:18|3150.18
10:31:19|3150.18
10:31:20|3150.18
10:31:21|3150.18
10:31:22|3150.18
10:31:23|3150.18
10:31:24|3151.44
10:31:25|3151.29
10:31:26|3151.29
10:31:27|3151.29
10:31:28|3151.29
10:31:29|3151.29
10:31:30|3151.29
10:31:31|3151.29
10:31:32|3151.29
10:31:33|3151.44
10:31:34|3151.44
10:31:35|3151.44
10:31:36|3151.44
10:31:37|3151.44
10:31:38|3151.44
10:31:40|3151.44
10:31:42|3151.44
10:31:42|3151.44
10:31:43|3151.44
10:31:44|3151.44
10:31:45|3151.44
10:31:46|3151.44
10:31:47|3151.44
10:31:48|3151.44
10:31:49|3151.45
10:31:50|3151.45
10:31:51|3151.45
10:31:52|3151.23
10:31:53|3151.23
10:31:54|3151.65
10:31:55|3151.65
10:31:56|3151.83
10:31:57|3152.32
10:31:59|3152.35
10:31:59|3152.35
10:32:00|3152.35
10:32:01|3152.35
10:32:02|3152.35
10:32:03|3152.35
10:32:04|3152.35
10:32:05|3152.79
10:32:07|3152.79
10:32:09|3152.79
10:32:10|3152.79
10:32:12|3152.79
10:32:12|3152.79
10:32:14|3152.79
10:32:15|3152.79
10:32:16|3152.79
10:32:17|3152.79
10:32:18|3152.79
10:32:19|3152.79
10:32:20|3152.79
10:32:21|3152.79
10:32:22|3152.79
10:32:23|3152.83
10:32:24|3152.83
10:32:25|3153.27
10:32:26|3153.27
10:32:27|3153.17
10:32:28|3153.17
10:32:29|3153.17
10:32:30|3153.17
10:32:31|3153.17
10:32:32|3153.17
10:32:33|3153.17
10:32:34|3153.73
10:32:35|3153.73
10:32:36|3153.58
10:32:37|3153.58
10:32:38|3153.58
10:32:39|3153.58
10:32:41|3153.58
10:32:42|3153.58
10:32:43|3153.58
10:32:44|3153.58
10:32:45|3153.58
10:32:46|3153.58
10:32:47|3153.58
10:32:48|3153.58
10:32:49|3153.58
10:32:50|3154.4
10:32:51|3154.4
10:32:53|3154.4
10:32:53|3153.9
10:32:54|3153.83
10:32:55|3154.11
10:32:56|3154.11
10:32:57|3154.11
10:32:58|3154.11
10:32:59|3154.11
10:33:01|3154.11
10:33:02|3154.11
10:33:02|3153.85
10:33:04|3153.85
10:33:04|3153.85
10:33:05|3154.03
10:33:07|3154.03
10:33:08|3154.03
10:33:09|3154.03
10:33:10|3154.03
10:33:11|3154.03
10:33:13|3153.68
10:33:14|3153.68
10:33:15|3153.68
10:33:15|3153.68
10:33:16|3153.68
10:33:18|3153.6
10:33:19|3153.6
10:33:19|3153.6
10:33:21|3154.15
10:33:22|3154.15
10:33:23|3154.15
10:33:24|3154.15
10:33:25|3153.83
10:33:26|3153.83
10:33:27|3153.83
10:33:28|3153.83
10:33:29|3153.83
10:33:30|3153.48
10:33:31|3153.48
10:33:32|3153.48
10:33:33|3153.48
10:33:34|3153.48
10:33:35|3153.48
10:33:36|3153.48
10:33:37|3153.48
10:33:38|3153.48
10:33:39|3153.48
10:33:40|3153.48
10:33:41|3153.48
10:33:42|3153.48
10:33:43|3153.48
10:33:45|3153.48
10:33:46|3153.48
10:33:47|3153.48
10:33:48|3153.48
10:33:49|3154.
10:33:50|3154.
10:33:51|3154.
10:33:52|3154.
10:33:53|3154.
10:33:54|3154.41
10:33:56|3154.41
10:33:56|3154.49
10:33:58|3154.18
10:33:59|3154.18
10:34:00|3154.18
10:34:01|3154.18
10:34:02|3154.18
10:34:03|3154.18
10:34:04|3154.63
10:34:05|3154.63
10:34:06|3154.48
10:34:07|3154.48
10:34:08|3154.48
10:34:09|3154.48
10:34:10|3154.48
10:34:12|3154.48
10:34:13|3154.48
10:34:14|3154.36
10:34:15|3154.36
10:34:15|3154.36
10:34:17|3154.36
10:34:18|3154.36
10:34:19|3154.36
10:34:20|3154.36
10:34:21|3154.36
10:34:21|3155.
10:34:23|3155.
10:34:24|3155.
10:34:25|3155.
10:34:25|3155.
10:34:27|3155.
10:34:28|3155.
10:34:28|3155.
10:34:30|3155.
10:34:31|3155.
10:34:32|3155.
10:34:33|3155.
10:34:34|3155.
10:34:35|3155.
10:34:36|3155.02
10:34:37|3155.02
10:34:37|3155.02
10:34:38|3155.02
10:34:41|3155.02
10:34:41|3154.97
10:34:42|3154.97
10:34:43|3154.97
10:34:44|3154.97
10:34:45|3154.72
10:34:46|3154.72
10:34:47|3154.86
10:34:48|3154.64
10:34:49|3154.64
10:34:50|3154.64
10:34:51|3154.64
10:34:52|3154.64
10:34:53|3154.64
10:34:54|3154.64
10:34:55|3154.64
10:34:56|3154.64
10:34:57|3154.97
10:34:58|3154.97
10:35:00|3155.08
10:35:01|3155.08
10:35:02|3155.08
10:35:03|3155.08
10:35:03|3155.08
10:35:05|3155.08
10:35:05|3155.08
10:35:07|3155.08
10:35:08|3154.48
10:35:09|3154.48
10:35:10|3154.48
10:35:11|3154.48
10:35:12|3154.19
10:35:14|3154.19
10:35:15|3154.19
10:35:16|3154.19
10:35:17|3154.11
10:35:18|3154.11
10:35:20|3154.11
10:35:21|3154.1
10:35:22|3154.1
10:35:22|3154.1
10:35:24|3154.1
10:35:25|3154.1
10:35:25|3154.1
10:35:26|3153.48
10:35:27|3153.48
10:35:28|3153.48
10:35:30|3153.48
10:35:30|3153.48
10:35:32|3153.48
10:35:32|3153.48
10:35:34|3153.48
10:35:34|3153.48
10:35:36|3153.48
10:35:37|3153.48
10:35:37|3153.48
10:35:38|3153.48
10:35:39|3153.48
10:35:40|3153.96
10:35:42|3153.96
10:35:43|3153.96
10:35:43|3153.96
10:35:45|3153.96
10:35:46|3153.96
10:35:46|3153.96
10:35:48|3153.96
10:35:48|3153.96
10:35:50|3153.96
10:35:50|3153.34
10:35:52|3153.34
10:35:52|3153.34
10:35:54|3153.34
10:35:54|3153.34
10:35:56|3153.34
10:35:56|3153.76
10:35:58|3153.76
10:35:59|3153.76
10:36:00|3153.6
10:36:01|3153.6
10:36:02|3153.6
10:36:03|3153.6
10:36:04|3153.6
10:36:05|3153.6
10:36:06|3153.6
10:36:07|3153.6
10:36:08|3153.6
10:36:09|3153.6
10:36:10|3153.6
10:36:11|3153.6
10:36:13|3153.6
10:36:14|3153.6
10:36:16|3153.6
10:36:18|3153.6
10:36:18|3153.6
10:36:19|3153.6
10:36:21|3153.6
10:36:23|3153.6
10:36:23|3153.6
10:36:24|3153.6
10:36:25|3153.6
10:36:26|3153.6
10:36:27|3153.96
10:36:28|3153.96
10:36:29|3153.95
10:36:30|3153.95
10:36:31|3153.95
10:36:32|3153.96
10:36:33|3153.96
10:36:34|3153.96
10:36:35|3153.83
10:36:36|3153.83
10:36:37|3153.83
10:36:38|3153.83
10:36:39|3153.61
10:36:40|3153.96
10:36:42|3153.74
10:36:43|3153.74
10:36:45|3153.74
10:36:45|3153.74
10:36:46|3153.74
10:36:47|3153.74
10:36:48|3153.74
10:36:49|3153.74
10:36:50|3153.74
10:36:51|3154.02
10:36:53|3154.02
10:36:54|3154.02
10:36:54|3154.02
10:36:56|3154.02
10:36:57|3154.02
10:36:57|3154.02
10:36:59|3154.02
10:37:00|3154.02
10:37:01|3154.02
10:37:02|3154.02
10:37:03|3154.56
10:37:04|3154.56
10:37:05|3154.56
10:37:06|3154.56
10:37:07|3154.56
10:37:08|3154.56
10:37:09|3154.56
10:37:10|3154.56
10:37:11|3154.56
10:37:13|3154.56
10:37:15|3154.56
10:37:16|3154.56
10:37:17|3154.58
10:37:18|3154.58
10:37:19|3154.58
10:37:20|3154.58
10:37:21|3154.58
10:37:22|3154.58
10:37:23|3154.58
10:37:23|3154.58
10:37:24|3155.21
10:37:25|3155.21
10:37:27|3155.21
10:37:29|3155.22
10:37:29|3155.22
10:37:30|3155.22
10:37:31|3155.22
10:37:32|3155.22
10:37:33|3155.22
10:37:34|3156.22
10:37:35|3156.22
10:37:36|3156.22
10:37:37|3156.22
10:37:39|3156.25
10:37:40|3156.25
10:37:41|3156.25
10:37:42|3156.25
10:37:44|3156.25
10:37:44|3156.25
10:37:45|3156.25
10:37:46|3156.29
10:37:47|3156.29
10:37:48|3156.25
10:37:49|3155.85
10:37:50|3155.85
10:37:51|3155.85
10:37:52|3155.85
10:37:54|3156.04
10:37:55|3156.04
10:37:56|3155.88
10:37:57|3155.88
10:37:57|3155.88
10:38:00|3155.88
10:38:00|3155.88
10:38:02|3156.19
10:38:02|3156.19
10:38:03|3156.25
10:38:04|3156.25
10:38:05|3156.25
10:38:06|3156.25
10:38:07|3156.25
10:38:08|3156.25
10:38:09|3156.25
10:38:10|3156.25
10:38:11|3156.25
10:38:12|3156.25
10:38:14|3156.25
10:38:15|3156.25
10:38:16|3156.25
10:38:18|3156.25
10:38:18|3156.08
10:38:19|3156.08
10:38:20|3156.24
10:38:22|3156.24
10:38:23|3156.24
10:38:24|3156.24
10:38:25|3156.24
10:38:26|3156.24
10:38:27|3156.24
10:38:28|3156.24
10:38:29|3156.18
10:38:30|3156.18
10:38:32|3156.18
10:38:32|3156.18
10:38:34|3156.36
10:38:34|3156.36
10:38:36|3156.36
10:38:36|3156.36
10:38:37|3156.36
10:38:39|3155.31
10:38:40|3155.31
10:38:41|3155.31
10:38:42|3155.31
10:38:42|3155.31
10:38:44|3155.31
10:38:44|3155.31
10:38:45|3155.31
10:38:46|3155.31
10:38:47|3155.31
10:38:48|3155.31
10:38:49|3155.31
10:38:51|3155.39
10:38:51|3155.39
10:38:52|3155.39
10:38:54|3155.39
10:38:55|3155.38
10:38:56|3155.38
10:38:57|3155.38
10:38:58|3155.38
10:38:59|3155.38
10:39:00|3155.38
10:39:01|3155.5
10:39:03|3155.5
10:39:04|3155.5
10:39:05|3155.5
10:39:06|3155.5
10:39:07|3155.5
10:39:08|3155.66
10:39:09|3155.8
10:39:10|3155.8
10:39:10|3155.8
10:39:11|3155.8
10:39:13|3156.44
10:39:14|3156.44
10:39:15|3156.44
10:39:16|3156.44
10:39:17|3156.44
10:39:18|3156.44
10:39:20|3156.44
10:39:20|3156.5
10:39:21|3156.5
10:39:22|3156.5
10:39:23|3156.5
10:39:24|3156.5
10:39:27|3156.5
10:39:27|3156.5
10:39:28|3156.5
10:39:29|3156.76
10:39:30|3156.76
10:39:31|3156.76
10:39:32|3156.76
10:39:33|3156.76
10:39:34|3156.76
10:39:35|3156.76
10:39:36|3156.76
10:39:38|3156.76
10:39:38|3156.76
10:39:39|3156.9
10:39:41|3156.9
10:39:42|3156.9
10:39:43|3156.9
10:39:44|3156.9
10:39:45|3156.9
10:39:46|3156.9
10:39:47|3156.9
10:39:48|3157.17
10:39:49|3157.17
10:39:50|3157.17
10:39:51|3157.17
10:39:52|3157.17
10:39:53|3157.17
10:39:54|3157.17
10:39:55|3157.17
10:39:56|3157.17
10:39:57|3157.18
10:39:58|3157.18
10:39:59|3157.18
10:40:00|3157.76
10:40:01|3157.76
10:40:02|3157.76
10:40:03|3157.76
10:40:04|3157.38
10:40:05|3157.38
10:40:06|3157.38
10:40:07|3157.38
10:40:08|3157.38
10:40:09|3157.27
10:40:10|3157.27
10:40:11|3157.27
10:40:12|3157.27
10:40:13|3157.27
10:40:14|3157.27
10:40:16|3157.27
10:40:17|3157.37
10:40:18|3157.37
10:40:19|3157.37
10:40:20|3157.37
10:40:21|3157.23
10:40:22|3157.23
10:40:23|3157.23
10:40:25|3157.79
10:40:26|3157.79
10:40:27|3157.79
10:40:29|3157.44
10:40:29|3157.47
10:40:31|3158.45
10:40:32|3158.45
10:40:33|3158.45
10:40:34|3158.45
10:40:35|3158.45
10:40:36|3158.45
10:40:37|3158.45
10:40:38|3158.45
10:40:39|3158.45
10:40:40|3158.45
10:40:41|3158.45
10:40:42|3158.45
10:40:43|3158.45
10:40:44|3158.45
10:40:45|3158.45
10:40:46|3158.45
10:40:47|3158.45
10:40:48|3158.45
10:40:49|3158.45
10:40:50|3158.45
10:40:51|3158.45
10:40:52|3158.45
10:40:53|3158.45
10:40:54|3158.45
10:40:55|3158.45
10:40:56|3158.32
10:40:57|3158.32
10:40:58|3159.
10:40:59|3158.38
10:41:00|3158.38
10:41:01|3158.38
10:41:02|3158.38
10:41:04|3158.38
10:41:04|3158.38
10:41:05|3158.38
10:41:07|3158.52
10:41:08|3158.67
10:41:10|3158.67
10:41:10|3158.67
10:41:11|3158.67
10:41:12|3158.67
10:41:13|3158.67
10:41:14|3158.67
10:41:15|3158.46
10:41:17|3158.62
10:41:18|3158.62
10:41:19|3158.62
10:41:19|3158.62
10:41:20|3158.62
10:41:22|3158.62
10:41:23|3158.06
10:41:24|3158.06
10:41:25|3158.06
10:41:27|3158.11
10:41:27|3158.42
10:41:28|3158.42
10:41:29|3158.42
10:41:30|3158.42
10:41:31|3158.42
10:41:33|3157.28
10:41:34|3156.65
10:41:34|3156.65
10:41:36|3156.65
10:41:37|3156.65
10:41:38|3156.65
10:41:39|3156.65
10:41:40|3156.65
10:41:42|3156.65
10:41:43|3156.65
10:41:43|3157.36
10:41:44|3157.36
10:41:45|3157.36
10:41:47|3157.36
10:41:47|3157.34
10:41:49|3157.34
10:41:49|3157.34
10:41:51|3157.34
10:41:52|3157.16
10:41:52|3157.16
10:41:53|3157.16
10:41:55|3157.16
10:41:55|3157.16
10:41:57|3157.34
10:41:57|3157.36
10:41:59|3157.36
10:42:00|3157.36
10:42:01|3157.36
10:42:02|3157.26
10:42:03|3157.26
10:42:04|3157.26
10:42:05|3156.69
10:42:06|3156.69
10:42:07|3156.69
10:42:08|3156.69
10:42:09|3156.69
10:42:10|3156.69
10:42:11|3156.69
10:42:13|3156.69
10:42:13|3156.69
10:42:14|3156.68
10:42:16|3156.68
10:42:17|3156.68
10:42:18|3156.68
10:42:20|3156.68
10:42:21|3156.68
10:42:22|3156.68
10:42:23|3156.68
10:42:24|3156.68
10:42:25|3156.68
10:42:27|3156.68
10:42:28|3156.68
10:42:29|3156.68
10:42:30|3156.66
10:42:31|3156.66
10:42:32|3156.66
10:42:33|3156.66
10:42:34|3156.66
10:42:35|3156.66
10:42:36|3156.66
10:42:37|3156.66
10:42:38|3156.66
10:42:38|3156.66
10:42:40|3156.66
10:42:41|3156.66
10:42:42|3156.66
10:42:43|3156.66
10:42:44|3156.66
10:42:45|3156.66
10:42:46|3156.66
10:42:46|3156.66
10:42:47|3156.66
10:42:48|3156.66
10:42:51|3156.16
10:42:51|3156.24
10:42:52|3156.24
10:42:53|3156.25
10:42:54|3156.25
10:42:55|3156.25
10:42:56|3156.25
10:42:57|3156.39
10:42:58|3156.39
10:42:59|3156.39
10:43:00|3156.39
10:43:01|3156.39
10:43:02|3156.39
10:43:03|3156.39
10:43:04|3156.39
10:43:05|3156.39
10:43:06|3156.39
10:43:08|3156.39
10:43:08|3156.39
10:43:09|3156.39
10:43:10|3156.39
10:43:11|3156.39
10:43:12|3156.39
10:43:13|3156.39
10:43:14|3156.39
10:43:15|3156.76
10:43:16|3156.76
10:43:18|3156.76
10:43:20|3156.76
10:43:20|3156.76
10:43:21|3156.76
10:43:23|3156.76
10:43:23|3156.76
10:43:24|3156.76
10:43:26|3156.77
10:43:28|3157.06
10:43:28|3157.06
10:43:30|3157.06
10:43:31|3158.23
10:43:32|3158.23
10:43:33|3157.73
10:43:34|3158.06
10:43:35|3158.06
10:43:36|3158.21
10:43:37|3158.21
10:43:38|3158.21
10:43:39|3158.21
10:43:40|3158.21
10:43:41|3158.21
10:43:43|3158.21
10:43:44|3158.21
10:43:45|3158.21
10:43:46|3158.22
10:43:47|3158.22
10:43:49|3158.26
10:43:50|3158.26
10:43:50|3158.26
10:43:52|3158.42
10:43:53|3158.42
10:43:55|3158.51
10:43:56|3158.51
10:43:57|3158.51
10:43:57|3158.51
10:43:59|3158.51
10:43:59|3158.55
10:44:00|3158.55
10:44:01|3158.55
10:44:03|3158.55
10:44:03|3158.55
10:44:04|3158.6
10:44:06|3158.6
10:44:06|3158.6
10:44:08|3158.45
10:44:08|3158.45
10:44:09|3158.34
10:44:11|3158.34
10:44:12|3158.52
10:44:13|3158.52
10:44:14|3158.52
10:44:15|3158.32
10:44:16|3158.32
10:44:17|3158.32
10:44:19|3158.32
10:44:21|3158.32
10:44:21|3158.32
10:44:23|3158.32
10:44:25|3158.32
10:44:26|3158.32
10:44:26|3158.32
10:44:28|3158.32
10:44:28|3158.69
10:44:30|3158.69
10:44:30|3158.69
10:44:32|3158.69
10:44:32|3158.69
10:44:34|3158.69
10:44:34|3159.23
10:44:35|3159.7
10:44:36|3159.7
10:44:38|3160.06
10:44:39|3160.06
10:44:40|3160.06
10:44:41|3159.57
10:44:42|3159.92
10:44:43|3159.92
10:44:44|3159.92
10:44:45|3159.8
10:44:46|3159.8
10:44:47|3159.67
10:44:48|3159.67
10:44:49|3159.67
10:44:50|3159.67
10:44:51|3159.67
10:44:52|3159.67
10:44:53|3159.67
10:44:54|3159.91
10:44:55|3159.91
10:44:56|3159.91
10:44:57|3159.96
10:44:58|3159.96
10:45:00|3159.97
10:45:01|3159.97
10:45:02|3159.97
10:45:03|3159.97
10:45:04|3159.97
10:45:05|3159.97
10:45:07|3159.39
10:45:07|3159.49
10:45:09|3159.59
10:45:10|3159.59
10:45:11|3159.59
10:45:12|3159.59
10:45:13|3159.53
10:45:13|3159.53
10:45:15|3159.53
10:45:16|3159.53
10:45:18|3159.41
10:45:18|3159.41
10:45:19|3159.42
10:45:20|3159.42
10:45:22|3159.42
10:45:23|3159.42
10:45:25|3159.42
10:45:25|3159.42
10:45:26|3159.42
10:45:27|3159.42
10:45:29|3159.42
10:45:30|3159.42
10:45:32|3159.42
10:45:33|3159.42
10:45:34|3159.42
10:45:35|3159.42
10:45:35|3159.42
10:45:37|3158.77
10:45:37|3158.77
10:45:39|3158.77
10:45:39|3158.77
10:45:40|3158.77
10:45:42|3158.77
10:45:43|3158.77
10:45:43|3158.12
10:45:44|3158.12
10:45:46|3158.12
10:45:47|3158.43
10:45:49|3158.43
10:45:49|3158.43
10:45:50|3158.43
10:45:51|3158.42
10:45:52|3158.42
10:45:53|3158.42
10:45:54|3158.42
10:45:55|3158.42
10:45:56|3158.42
10:45:57|3158.42
10:45:58|3158.42
10:45:59|3158.42
10:46:00|3158.42
10:46:01|3158.42
10:46:02|3158.42
10:46:03|3158.42
10:46:04|3158.42
10:46:06|3158.32
10:46:07|3157.71
10:46:08|3157.58
10:46:09|3157.58
10:46:10|3157.58
10:46:11|3157.58
10:46:11|3157.58
10:46:13|3157.58
10:46:14|3156.99
10:46:15|3156.99
10:46:15|3156.99
10:46:17|3156.99
10:46:18|3156.97
10:46:18|3157.58
10:46:19|3157.58
10:46:20|3157.58
10:46:23|3157.58
10:46:24|3157.58
10:46:25|3157.13
10:46:26|3157.13
10:46:26|3157.13
10:46:28|3157.13
10:46:29|3157.13
10:46:30|3157.13
10:46:31|3156.87
10:46:32|3156.87
10:46:33|3156.87
10:46:34|3156.87
10:46:35|3156.87
10:46:36|3156.87
10:46:37|3156.87
10:46:38|3156.85
10:46:39|3157.39
10:46:40|3157.39
10:46:41|3157.39
10:46:42|3157.39
10:46:43|3157.39
10:46:44|3157.39
10:46:45|3157.39
10:46:46|3157.39
10:46:47|3157.39
10:46:48|3157.39
10:46:49|3157.39
10:46:50|3157.39
10:46:50|3157.39
10:46:52|3158.24
10:46:53|3158.24
10:46:55|3158.24
10:46:56|3158.24
10:46:56|3158.24
10:46:57|3158.24
10:46:59|3158.24
10:47:00|3158.24
10:47:01|3158.24
10:47:02|3158.24
10:47:03|3158.24
10:47:04|3158.24
10:47:05|3158.31
10:47:06|3158.31
10:47:07|3158.31
10:47:08|3158.31
10:47:09|3158.3
10:47:10|3158.3
10:47:11|3158.3
10:47:12|3158.3
10:47:13|3158.31
10:47:14|3158.32
10:47:15|3158.32
10:47:16|3158.32
10:47:17|3158.32
10:47:18|3158.32
10:47:19|3158.32
10:47:20|3158.32
10:47:22|3158.32
10:47:24|3159.57
10:47:24|3159.46
10:47:25|3158.81
10:47:26|3158.81
10:47:27|3158.81
10:47:28|3158.81
10:47:29|3158.69
10:47:30|3158.69
10:47:31|3158.69
10:47:32|3158.69
10:47:33|3158.69
10:47:34|3158.69
10:47:36|3158.69
10:47:37|3158.69
10:47:38|3158.69
10:47:39|3158.69
10:47:40|3158.69
10:47:41|3158.69
10:47:41|3158.69
10:47:43|3158.69
10:47:44|3158.69
10:47:45|3159.11
10:47:46|3159.11
10:47:46|3159.11
10:47:47|3159.11
10:47:48|3159.11
10:47:49|3159.11
10:47:50|3159.11
10:47:51|3159.76
10:47:53|3159.76
10:47:54|3159.76
10:47:55|3159.76
10:47:56|3159.76
10:47:57|3159.76
10:47:58|3159.76
10:48:00|3159.76
10:48:00|3159.76
10:48:01|3159.76
10:48:02|3159.76
10:48:03|3159.76
10:48:04|3159.76
10:48:05|3159.76
10:48:06|3159.82
10:48:07|3159.82
10:48:08|3159.82
10:48:09|3159.82
10:48:10|3159.59
10:48:11|3159.24
10:48:12|3159.24
10:48:13|3159.27
10:48:14|3159.28
10:48:15|3159.28
10:48:16|3159.36
10:48:18|3159.36
10:48:19|3159.36
10:48:20|3159.36
10:48:21|3159.36
10:48:22|3159.36
10:48:24|3159.36
10:48:24|3159.36
10:48:25|3159.36
10:48:26|3159.36
10:48:28|3159.36
10:48:28|3159.36
10:48:30|3159.36
10:48:32|3159.36
10:48:33|3159.36
10:48:33|3159.36
10:48:35|3159.36
10:48:35|3159.36
10:48:37|3159.5
10:48:38|3159.5
10:48:39|3159.5
10:48:40|3159.5
10:48:41|3159.5
10:48:42|3159.5
10:48:43|3159.5
10:48:44|3159.5
10:48:45|3159.23
10:48:46|3159.23
10:48:47|3159.23
10:48:48|3158.75
10:48:49|3158.75
10:48:50|3158.75
10:48:52|3158.79
10:48:54|3158.79
10:48:54|3158.79
10:48:56|3158.79
10:48:56|3158.79
10:48:58|3158.79
10:48:59|3158.78
10:48:59|3158.78
10:49:02|3158.78
10:49:03|3158.78
10:49:04|3158.78
10:49:04|3158.78
10:49:06|3158.78
10:49:07|3158.78
10:49:09|3159.18
10:49:10|3159.18
10:49:10|3159.18
10:49:11|3159.18
10:49:12|3159.37
10:49:13|3159.37
10:49:14|3159.37
10:49:15|3159.37
10:49:17|3159.37
10:49:17|3159.37
10:49:18|3159.37
10:49:19|3159.37
10:49:21|3159.63
10:49:21|3159.63
10:49:22|3159.63
10:49:23|3159.63
10:49:25|3159.63
10:49:25|3159.63
10:49:28|3159.63
10:49:29|3159.63
10:49:30|3159.63
10:49:31|3159.63
10:49:31|3159.64
10:49:34|3159.64
10:49:34|3159.64
10:49:35|3159.64
10:49:36|3159.64
10:49:37|3159.64
10:49:38|3159.64
10:49:39|3159.64
10:49:40|3159.64
10:49:41|3159.64
10:49:42|3159.64
10:49:43|3159.64
10:49:44|3159.64
10:49:45|3159.64
10:49:46|3159.64
10:49:47|3159.64
10:49:48|3159.64
10:49:49|3159.64
10:49:50|3159.64
10:49:51|3159.64
10:49:52|3159.64
10:49:54|3159.63
10:49:55|3159.63
10:49:56|3159.63
10:49:57|3158.3
10:49:58|3158.3
10:49:59|3158.3
10:50:00|3158.3
10:50:01|3158.76
10:50:02|3158.76
10:50:03|3158.76
10:50:04|3158.76
10:50:05|3158.76
10:50:06|3158.76
10:50:07|3158.76
10:50:07|3158.76
10:50:09|3158.76
10:50:11|3158.76
10:50:11|3158.76
10:50:12|3158.76
10:50:13|3158.76
10:50:14|3158.76
10:50:15|3158.76
10:50:16|3158.72
10:50:17|3158.72
10:50:19|3158.81
10:50:20|3158.81
10:50:21|3158.81
10:50:22|3158.84
10:50:23|3159.73
10:50:24|3159.73
10:50:26|3159.72
10:50:27|3159.72
10:50:28|3159.72
10:50:29|3159.57
10:50:30|3159.57
10:50:31|3159.57
10:50:33|3159.57
10:50:34|3159.57
10:50:34|3159.57
10:50:35|3159.57
10:50:37|3159.57
10:50:37|3159.57
10:50:39|3159.57
10:50:39|3159.57
10:50:40|3159.57
10:50:42|3159.57
10:50:42|3159.57
10:50:44|3159.57
10:50:45|3159.57
10:50:45|3159.99
10:50:46|3159.99
10:50:48|3159.99
10:50:49|3159.99
10:50:50|3159.99
10:50:51|3159.99
10:50:51|3159.99
10:50:52|3159.99
10:50:53|3159.99
10:50:55|3159.99
10:50:55|3159.99
10:50:56|3159.99
10:50:57|3159.99
10:50:59|3159.99
10:51:00|3159.99
10:51:01|3159.99
10:51:02|3159.99
10:51:02|3159.99
10:51:03|3159.99
10:51:04|3159.99
10:51:06|3159.99
10:51:07|3159.99
10:51:07|3159.99
10:51:08|3159.99
10:51:10|3159.99
10:51:10|3159.99
10:51:11|3159.99
10:51:12|3159.99
10:51:14|3159.99
10:51:14|3159.94
10:51:16|3159.94
10:51:16|3159.94
10:51:17|3159.94
10:51:19|3159.94
10:51:19|3159.94
10:51:20|3159.94
10:51:22|3159.94
10:51:22|3159.94
10:51:24|3159.32
10:51:25|3158.81
10:51:26|3158.81
10:51:26|3158.81
10:51:28|3159.84
10:51:29|3159.83
10:51:30|3159.83
10:51:31|3159.83
10:51:33|3160.
10:51:34|3160.
10:51:35|3160.
10:51:36|3160.
10:51:38|3160.
10:51:38|3160.
10:51:39|3160.54
10:51:40|3161.05
10:51:41|3161.72
10:51:42|3161.72
10:51:44|3161.72
10:51:44|3161.72
10:51:45|3161.72
10:51:46|3161.72
10:51:47|3161.72
10:51:48|3161.72
10:51:49|3161.72
10:51:50|3161.77
10:51:51|3161.76
10:51:52|3161.76
10:51:53|3161.76
10:51:54|3161.76
10:51:55|3161.93
10:51:57|3161.93
10:51:59|3162.1
10:51:59|3162.1
10:52:00|3162.1
10:52:02|3162.1
10:52:04|3162.1
10:52:06|3162.1
10:52:06|3162.1
10:52:07|3161.48
10:52:08|3161.48
10:52:09|3161.48
10:52:10|3161.48
10:52:12|3161.48
10:52:13|3161.48
10:52:14|3161.48
10:52:15|3161.48
10:52:15|3161.48
10:52:17|3161.48
10:52:18|3161.84
10:52:19|3161.84
10:52:20|3161.87
10:52:21|3161.87
10:52:21|3161.87
10:52:23|3161.87
10:52:24|3161.87
10:52:25|3161.89
10:52:26|3162.5
10:52:27|3162.5
10:52:28|3162.68
10:52:29|3162.68
10:52:30|3162.68
10:52:31|3162.68
10:52:32|3162.68
10:52:33|3162.71
10:52:34|3162.25
10:52:35|3162.25
10:52:37|3162.25
10:52:37|3162.25
10:52:38|3162.59
10:52:39|3162.59
10:52:40|3162.59
10:52:41|3162.59
10:52:42|3162.59
10:52:43|3162.59
10:52:44|3162.59
10:52:45|3162.59
10:52:47|3162.59
10:52:48|3162.59
10:52:49|3162.73
10:52:50|3162.73
10:52:51|3162.73
10:52:52|3162.73
10:52:53|3162.73
10:52:54|3162.24
10:52:55|3162.24
10:52:55|3162.43
10:52:57|3162.43
10:52:58|3162.43
10:53:00|3162.43
10:53:00|3162.43
10:53:01|3162.43
10:53:02|3162.43
10:53:03|3162.43
10:53:04|3162.43
10:53:06|3162.43
10:53:07|3162.7
10:53:08|3162.7
10:53:09|3162.69
10:53:10|3162.69
10:53:11|3162.69
10:53:12|3162.69
10:53:13|3162.69
10:53:14|3162.69
10:53:15|3162.87
10:53:16|3162.87
10:53:17|3162.87
10:53:18|3162.87
10:53:19|3162.82
10:53:20|3162.82
10:53:21|3162.82
10:53:22|3162.82
10:53:23|3162.31
10:53:24|3162.67
10:53:26|3162.86
10:53:27|3162.81
10:53:29|3162.86
10:53:29|3162.85
10:53:30|3162.85
10:53:32|3162.85
10:53:34|3162.85
10:53:35|3162.85
10:53:36|3162.85
10:53:38|3162.84
10:53:38|3162.84
10:53:40|3162.84
10:53:41|3162.84
10:53:42|3162.84
10:53:42|3162.84
10:53:43|3162.84
10:53:44|3162.84
10:53:46|3162.84
10:53:47|3162.84
10:53:48|3162.84
10:53:49|3162.84
10:53:50|3162.84
10:53:51|3162.84
10:53:52|3162.84
10:53:53|3162.84
10:53:54|3162.84
10:53:55|3162.84
10:53:56|3162.84
10:53:57|3162.84
10:53:58|3162.82
10:53:59|3162.82
10:54:00|3162.82
10:54:01|3162.82
10:54:03|3162.55
10:54:04|3162.55
10:54:04|3162.71
10:54:05|3162.72
10:54:07|3162.85
10:54:07|3162.85
10:54:08|3162.85
10:54:10|3162.85
10:54:11|3162.85
10:54:12|3162.85
10:54:12|3162.85
10:54:13|3162.85
10:54:14|3162.85
10:54:15|3162.85
10:54:16|3162.85
10:54:17|3162.96
10:54:19|3162.96
10:54:20|3162.96
10:54:21|3162.96
10:54:21|3162.96
10:54:22|3162.96
10:54:24|3162.96
10:54:24|3162.96
10:54:26|3162.96
10:54:26|3162.97
10:54:27|3162.97
10:54:29|3162.96
10:54:31|3162.96
10:54:31|3162.96
10:54:32|3162.96
10:54:34|3162.96
10:54:36|3162.26
10:54:36|3162.26
10:54:37|3162.26
10:54:38|3162.91
10:54:39|3162.89
10:54:40|3162.89
10:54:41|3162.89
10:54:43|3162.89
10:54:44|3162.89
10:54:45|3162.89
10:54:46|3162.89
10:54:47|3162.64
10:54:48|3162.64
10:54:49|3162.64
10:54:50|3162.64
10:54:51|3162.64
10:54:52|3162.64
10:54:53|3162.64
10:54:53|3162.64
10:54:55|3162.64
10:54:56|3162.64
10:54:57|3161.82
10:54:59|3161.82
10:54:59|3161.82
10:55:00|3161.82
10:55:01|3161.82
10:55:03|3161.82
10:55:04|3161.82
10:55:05|3161.82
10:55:06|3161.82
10:55:07|3161.82
10:55:08|3161.82
10:55:10|3161.87
10:55:11|3161.87
10:55:13|3161.87
10:55:13|3161.87
10:55:15|3161.87
10:55:16|3162.14
10:55:17|3162.14
10:55:18|3162.14
10:55:18|3162.14
10:55:20|3162.14
10:55:20|3162.14
10:55:21|3162.14
10:55:23|3162.14
10:55:23|3162.14
10:55:24|3162.14
10:55:26|3162.14
10:55:26|3162.14
10:55:28|3162.14
10:55:28|3161.9
10:55:30|3161.9
10:55:31|3161.42
10:55:32|3160.68
10:55:33|3160.72
10:55:34|3160.72
10:55:36|3161.61
10:55:38|3161.47
10:55:38|3161.62
10:55:39|3161.62
10:55:40|3161.62
10:55:42|3161.51
10:55:43|3161.51
10:55:44|3161.51
10:55:45|3161.51
10:55:46|3161.51
10:55:47|3161.51
10:55:48|3161.62
10:55:49|3161.62
10:55:50|3161.62
10:55:51|3161.62
10:55:52|3161.62
10:55:53|3161.62
10:55:54|3161.62
10:55:56|3161.62
10:55:57|3161.62
10:55:57|3161.62
10:55:59|3161.62
10:56:01|3161.62
10:56:02|3161.62
10:56:04|3161.76
10:56:04|3161.76
10:56:05|3162.52
10:56:06|3162.84
10:56:08|3162.93
10:56:09|3163.15
10:56:10|3163.87
10:56:11|3163.86
10:56:12|3163.86
10:56:13|3163.86
10:56:14|3163.86
10:56:15|3163.86
10:56:16|3163.86
10:56:17|3163.79
10:56:18|3163.8
10:56:19|3163.8
10:56:21|3163.8
10:56:21|3163.79
10:56:22|3163.79
10:56:23|3163.78
10:56:25|3163.78
10:56:26|3163.77
10:56:26|3163.77
10:56:27|3163.77
10:56:28|3163.77
10:56:29|3163.77
10:56:31|3163.36
10:56:32|3163.37
10:56:33|3163.37
10:56:34|3163.37
10:56:35|3163.37
10:56:36|3163.37
10:56:38|3163.37
10:56:38|3163.37
10:56:40|3163.37
10:56:40|3163.37
10:56:41|3163.37
10:56:42|3163.37
10:56:44|3163.37
10:56:45|3163.37
10:56:45|3163.37
10:56:47|3163.37
10:56:48|3163.37
10:56:48|3163.37
10:56:49|3163.79
10:56:51|3163.65
10:56:52|3163.65
10:56:53|3163.65
10:56:54|3163.65
10:56:55|3163.65
10:56:56|3163.65
10:56:57|3165.11
10:56:58|3165.01
10:56:58|3164.41
10:56:59|3164.41
10:57:01|3164.41
10:57:02|3164.41
10:57:03|3164.41
10:57:05|3164.97
10:57:06|3164.97
10:57:07|3164.97
10:57:08|3164.97
10:57:10|3164.97
10:57:10|3164.97
10:57:11|3166.04
10:57:12|3166.04
10:57:13|3166.04
10:57:15|3166.09
10:57:16|3166.29
10:57:17|3166.29
10:57:18|3166.29
10:57:19|3166.11
10:57:20|3166.11
10:57:21|3166.11
10:57:22|3166.14
10:57:23|3166.14
10:57:23|3166.17
10:57:25|3166.17
10:57:25|3166.27
10:57:26|3166.27
10:57:28|3165.85
10:57:29|3165.85
10:57:30|3165.76
10:57:31|3165.76
10:57:33|3165.46
10:57:34|3165.46
10:57:36|3165.46
10:57:37|3165.46
10:57:37|3165.75
10:57:38|3165.61
10:57:39|3165.76
10:57:41|3165.75
10:57:42|3165.75
10:57:43|3165.75
10:57:44|3165.74
10:57:45|3165.74
10:57:46|3165.74
10:57:47|3166.29
10:57:48|3166.29
10:57:49|3166.29
10:57:50|3166.29
10:57:51|3166.26
10:57:53|3166.26
10:57:53|3166.27
10:57:54|3166.27
10:57:56|3165.43
10:57:56|3166.3
10:57:58|3166.3
10:58:00|3166.56
10:58:01|3165.95
10:58:02|3165.13
10:58:03|3165.48
10:58:04|3165.48
10:58:05|3165.64
10:58:06|3165.49
10:58:07|3165.49
10:58:08|3165.49
10:58:09|3165.49
10:58:10|3165.49
10:58:11|3165.49
10:58:12|3165.49
10:58:13|3165.49
10:58:14|3165.49
10:58:15|3164.88
10:58:16|3164.88
10:58:17|3165.06
10:58:18|3165.06
10:58:19|3165.06
10:58:20|3165.1
10:58:21|3165.1
10:58:22|3165.1
10:58:23|3165.1
10:58:24|3165.1
10:58:25|3165.1
10:58:26|3164.83
10:58:27|3164.95
10:58:28|3164.83
10:58:29|3164.95
10:58:30|3164.95
10:58:31|3165.11
10:58:32|3165.11
10:58:34|3165.11
10:58:35|3165.11
10:58:37|3165.18
10:58:39|3165.18
10:58:39|3165.09
10:58:40|3165.09
10:58:42|3165.11
10:58:43|3165.11
10:58:44|3165.11
10:58:45|3165.11
10:58:47|3165.63
10:58:47|3165.79
10:58:48|3166.5
10:58:49|3166.5
10:58:50|3166.5
10:58:51|3166.5
10:58:52|3166.5
10:58:53|3166.5
10:58:54|3166.59
10:58:55|3166.59
10:58:56|3166.59
10:58:58|3166.25
10:58:58|3166.25
10:59:00|3166.25
10:59:01|3166.25
10:59:02|3166.25
10:59:03|3166.43
10:59:04|3166.43
10:59:05|3166.43
10:59:06|3166.43
10:59:07|3166.43
10:59:08|3166.43
10:59:09|3166.43
10:59:09|3166.09
10:59:11|3166.09
10:59:12|3166.09
10:59:13|3166.09
10:59:14|3166.09
10:59:15|3166.
10:59:16|3166.
10:59:18|3166.
10:59:19|3166.03
10:59:20|3166.03
10:59:21|3166.03
10:59:22|3165.87
10:59:23|3165.87
10:59:24|3165.87
10:59:25|3165.87
10:59:26|3165.87
10:59:27|3165.87
10:59:28|3165.87
10:59:29|3165.87
10:59:30|3166.
10:59:31|3166.
10:59:32|3166.
10:59:34|3166.
10:59:34|3166.
10:59:36|3166.
10:59:37|3166.04
10:59:39|3165.82
10:59:39|3165.82
10:59:41|3165.55
10:59:42|3165.83
10:59:44|3166.
10:59:44|3166.
10:59:45|3166.
10:59:46|3165.88
10:59:47|3165.88
10:59:48|3165.88
10:59:49|3165.8
10:59:51|3165.8
10:59:53|3165.8
10:59:53|3165.8
10:59:54|3165.8
10:59:55|3165.8
10:59:56|3166.45
10:59:57|3166.45
10:59:58|3166.45
11:00:00|3166.49
11:00:00|3166.49
11:00:01|3166.49
11:00:04|3166.55
11:00:06|3166.6
11:00:07|3166.6
11:00:09|3166.6
11:00:09|3166.6
11:00:10|3166.6
11:00:11|3166.6
11:00:12|3167.42
11:00:13|3167.42
11:00:14|3167.42
11:00:15|3167.42
11:00:16|3167.42
11:00:17|3167.42
11:00:18|3167.3
11:00:19|3167.3
11:00:20|3167.29
11:00:21|3167.29
11:00:22|3167.29
11:00:23|3167.29
11:00:24|3167.73
11:00:25|3167.46
11:00:26|3167.46
11:00:27|3167.46
11:00:28|3167.46
11:00:29|3168.03
11:00:30|3168.03
11:00:31|3169.44
11:00:32|3169.44
11:00:33|3169.44
11:00:35|3169.44
11:00:36|3169.44
11:00:38|3168.43
11:00:39|3168.76
11:00:39|3168.42
11:00:41|3168.42
11:00:41|3168.42
11:00:43|3168.34
11:00:44|3168.34
11:00:44|3168.02
11:00:45|3168.02
11:00:47|3168.02
11:00:47|3168.02
11:00:49|3168.02
11:00:50|3168.03
11:00:50|3167.9
11:00:52|3167.9
11:00:52|3167.9
11:00:54|3167.9
11:00:55|3167.89
11:00:56|3167.14
11:00:57|3167.14
11:00:57|3167.14
11:00:58|3167.14
11:00:59|3167.02
11:01:00|3166.48
11:01:01|3166.48
11:01:02|3166.48
11:01:03|3166.48
11:01:04|3166.03
11:01:05|3166.03
11:01:07|3165.58
11:01:08|3165.58
11:01:08|3164.11
11:01:09|3163.89
11:01:11|3161.82
11:01:11|3163.99
11:01:13|3163.99
11:01:13|3163.69
11:01:15|3163.71
11:01:16|3163.71
11:01:17|3163.71
11:01:18|3163.71
11:01:19|3163.71
11:01:20|3163.71
11:01:21|3163.71
11:01:22|3163.71
11:01:23|3163.71
11:01:24|3163.71
11:01:25|3163.71
11:01:26|3163.71
11:01:27|3163.29
11:01:28|3163.29
11:01:29|3163.29
11:01:30|3163.31
11:01:31|3163.31
11:01:32|3163.31
11:01:33|3163.79
11:01:34|3163.99
11:01:35|3163.99
11:01:37|3163.99
11:01:37|3163.99
11:01:38|3164.76
11:01:40|3165.8
11:01:41|3165.8
11:01:42|3165.8
11:01:44|3165.8
11:01:44|3165.8
11:01:46|3165.8
11:01:47|3165.8
11:01:48|3165.8
11:01:48|3166.23
11:01:50|3166.56
11:01:51|3166.88
11:01:52|3166.88
11:01:53|3166.88
11:01:54|3166.88
11:01:55|3166.88
11:01:55|3166.88
11:01:57|3166.43
11:01:58|3166.43
11:01:59|3166.43
11:02:01|3166.43
11:02:01|3166.43
11:02:02|3166.43
11:02:03|3166.43
11:02:04|3166.43
11:02:06|3166.79
11:02:07|3168.22
11:02:08|3168.22
11:02:09|3168.56
11:02:10|3168.56
11:02:11|3168.09
11:02:12|3168.13
11:02:13|3168.13
11:02:14|3168.13
11:02:15|3168.13
11:02:16|3168.55
11:02:17|3168.55
11:02:18|3168.55
11:02:20|3168.56
11:02:20|3168.56
11:02:21|3168.97
11:02:22|3168.95
11:02:23|3168.95
11:02:24|3168.95
11:02:26|3168.95
11:02:26|3169.28
11:02:27|3169.28
11:02:28|3168.96
11:02:29|3168.96
11:02:31|3168.96
11:02:31|3168.71
11:02:32|3168.71
11:02:34|3168.71
11:02:34|3168.71
11:02:35|3168.71
11:02:37|3168.71
11:02:38|3168.86
11:02:39|3168.86
11:02:40|3168.86
11:02:41|3168.86
11:02:43|3168.43
11:02:44|3168.43
11:02:44|3168.86
11:02:46|3168.86
11:02:46|3168.86
11:02:47|3168.86
11:02:49|3168.86
11:02:50|3168.48
11:02:51|3168.48
11:02:52|3168.48
11:02:54|3168.48
11:02:55|3168.48
11:02:56|3167.95
11:02:56|3168.15
11:02:58|3168.15
11:03:00|3168.03
11:03:00|3167.18
11:03:01|3167.18
11:03:02|3167.18
11:03:03|3167.14
11:03:04|3167.02
11:03:05|3167.02
11:03:06|3167.02
11:03:08|3167.02
11:03:09|3167.02
11:03:10|3167.02
11:03:11|3167.02
11:03:12|3168.74
11:03:13|3168.74
11:03:14|3168.61
11:03:15|3168.61
11:03:16|3168.61
11:03:17|3168.61
11:03:18|3168.41
11:03:19|3167.96
11:03:20|3167.78
11:03:21|3167.78
11:03:22|3167.78
11:03:23|3167.78
11:03:24|3167.78
11:03:25|3167.78
11:03:26|3167.78
11:03:28|3167.52
11:03:28|3167.52
11:03:30|3167.52
11:03:31|3167.52
11:03:32|3167.73
11:03:32|3166.46
11:03:34|3166.46
11:03:34|3166.46
11:03:36|3166.46
11:03:37|3166.46
11:03:37|3166.46
11:03:38|3166.66
11:03:40|3166.66
11:03:42|3166.66
11:03:43|3166.66
11:03:44|3166.66
11:03:45|3166.66
11:03:46|3166.66
11:03:47|3166.66
11:03:48|3166.66
11:03:49|3166.66
11:03:50|3166.66
11:03:51|3166.66
11:03:52|3167.01
11:03:54|3167.01
11:03:55|3167.01
11:03:56|3168.02
11:03:57|3168.02
11:03:57|3168.02
11:03:59|3168.02
11:04:00|3168.02
11:04:00|3168.22
11:04:02|3168.22
11:04:03|3168.2
11:04:04|3168.2
11:04:05|3168.2
11:04:06|3168.2
11:04:07|3168.2
11:04:08|3168.2
11:04:09|3168.2
11:04:10|3168.2
11:04:12|3168.2
11:04:13|3168.26
11:04:14|3168.26
11:04:15|3168.26
11:04:16|3168.26
11:04:17|3168.26
11:04:18|3167.88
11:04:19|3167.88
11:04:20|3168.05
11:04:21|3168.05
11:04:22|3168.05
11:04:23|3167.64
11:04:24|3168.38
11:04:24|3168.19
11:04:26|3168.81
11:04:27|3169.21
11:04:27|3170.33
11:04:29|3170.32
11:04:30|3170.32
11:04:31|3170.32
11:04:31|3170.86
11:04:33|3170.86
11:04:34|3170.86
11:04:35|3170.86
11:04:36|3170.86
11:04:38|3170.86
11:04:38|3170.86
11:04:39|3170.86
11:04:40|3170.86
11:04:41|3170.78
11:04:43|3170.24
11:04:44|3170.24
11:04:45|3170.24
11:04:46|3170.24
11:04:48|3170.02
11:04:49|3169.86
11:04:50|3169.86
11:04:51|3169.86
11:04:52|3169.86
11:04:53|3169.86
11:04:54|3169.52
11:04:55|3169.52
11:04:56|3169.35
11:04:57|3169.35
11:04:58|3169.35
11:04:59|3169.35
11:05:00|3169.46
11:05:01|3169.14
11:05:02|3169.14
11:05:03|3169.14
11:05:04|3169.14
11:05:06|3169.14
11:05:07|3169.14
11:05:08|3169.14
11:05:09|3168.73
11:05:10|3168.73
11:05:12|3168.73
11:05:13|3168.26
11:05:13|3168.26
11:05:15|3168.26
11:05:16|3167.97
11:05:16|3167.97
11:05:17|3167.97
11:05:18|3168.22
11:05:20|3168.22
11:05:21|3168.22
11:05:22|3168.22
11:05:23|3168.22
11:05:23|3168.22
11:05:25|3167.65
11:05:26|3167.63
11:05:26|3167.63
11:05:27|3167.63
11:05:28|3167.63
11:05:30|3167.52
11:05:30|3167.14
11:05:32|3167.14
11:05:32|3167.14
11:05:34|3167.14
11:05:35|3167.64
11:05:36|3167.81
11:05:37|3167.99
11:05:38|3167.99
11:05:39|3167.99
11:05:40|3167.99
11:05:41|3167.99
11:05:42|3167.99
11:05:43|3167.99
11:05:44|3167.99
11:05:46|3167.95
11:05:46|3167.95
11:05:48|3167.95
11:05:48|3167.95
11:05:50|3167.95
11:05:51|3167.95
11:05:52|3167.95
11:05:53|3168.24
11:05:54|3168.24
11:05:55|3168.24
11:05:57|3168.24
11:05:58|3168.39
11:05:58|3168.39
11:06:00|3168.39
11:06:01|3168.39
11:06:02|3168.39
11:06:03|3168.39
11:06:05|3168.23
11:06:06|3167.97
11:06:07|3168.13
11:06:07|3168.13
11:06:09|3168.13
11:06:10|3168.13
11:06:11|3168.13
11:06:12|3168.13
11:06:13|3168.13
11:06:14|3168.13
11:06:15|3168.13
11:06:16|3168.13
11:06:18|3168.13
11:06:18|3168.13
11:06:19|3168.13
11:06:21|3168.13
11:06:22|3168.13
11:06:23|3168.13
11:06:24|3168.23
11:06:25|3168.23
11:06:26|3168.23
11:06:27|3168.23
11:06:28|3168.23
11:06:29|3168.23
11:06:30|3168.23
11:06:31|3168.24
11:06:32|3168.24
11:06:33|3168.24
11:06:34|3168.24
11:06:35|3168.24
11:06:36|3168.24
11:06:37|3168.24
11:06:38|3168.24
11:06:39|3168.24
11:06:40|3168.24
11:06:42|3168.24
11:06:42|3168.24
11:06:43|3168.24
11:06:44|3168.24
11:06:46|3168.24
11:06:47|3168.24
11:06:48|3168.24
11:06:49|3168.24
11:06:50|3167.97
11:06:51|3167.97
11:06:52|3167.95
11:06:53|3167.27
11:06:55|3167.27
11:06:56|3167.27
11:06:57|3167.27
11:06:58|3167.27
11:06:59|3167.27
11:07:00|3167.16
11:07:01|3167.16
11:07:03|3167.17
11:07:03|3167.28
11:07:04|3167.28
11:07:05|3167.09
11:07:06|3167.09
11:07:08|3167.09
11:07:09|3166.83
11:07:09|3166.83
11:07:11|3167.32
11:07:11|3167.32
11:07:13|3166.98
11:07:14|3165.92
11:07:14|3165.8
11:07:15|3165.8
11:07:18|3165.05
11:07:19|3164.62
11:07:20|3164.62
11:07:21|3165.14
11:07:22|3165.14
11:07:23|3165.14
11:07:23|3165.14
11:07:24|3165.14
11:07:25|3165.14
11:07:26|3164.64
11:07:27|3164.64
11:07:29|3164.34
11:07:30|3164.34
11:07:30|3164.34
11:07:31|3164.57
11:07:32|3164.29
11:07:34|3164.29
11:07:34|3164.56
11:07:36|3164.56
11:07:36|3164.55
11:07:38|3164.55
11:07:39|3164.55
11:07:39|3164.55
11:07:40|3164.32
11:07:42|3164.32
11:07:44|3164.09
11:07:45|3164.09
11:07:47|3164.09
11:07:48|3164.09
11:07:50|3164.09
11:07:50|3164.09
11:07:52|3164.09
11:07:53|3163.55
11:07:54|3163.26
11:07:55|3163.26
11:07:56|3163.26
11:07:57|3163.26
11:07:58|3163.26
11:07:59|3163.26
11:08:00|3163.26
11:08:01|3161.83
11:08:02|3162.08
11:08:04|3162.08
11:08:04|3162.08
11:08:05|3162.68
11:08:06|3162.68
11:08:07|3162.68
11:08:08|3162.68
11:08:10|3163.27
11:08:11|3163.78
11:08:13|3163.78
11:08:13|3163.78
11:08:15|3163.78
11:08:16|3163.78
11:08:17|3163.78
11:08:17|3163.79
11:08:19|3163.85
11:08:20|3163.85
11:08:21|3163.85
11:08:22|3163.85
11:08:23|3163.85
11:08:24|3163.85
11:08:26|3163.85
11:08:26|3163.85
11:08:27|3163.85
11:08:29|3163.85
11:08:29|3163.85
11:08:30|3164.53
11:08:32|3164.53
11:08:33|3164.53
11:08:34|3164.53
11:08:35|3165.05
11:08:35|3165.05
11:08:37|3165.05
11:08:37|3165.05
11:08:38|3164.87
11:08:40|3164.88
11:08:41|3164.87
11:08:42|3164.87
11:08:43|3164.87
11:08:45|3164.67
11:08:46|3164.67
11:08:47|3164.67
11:08:48|3164.67
11:08:48|3164.67
11:08:50|3164.67
11:08:51|3164.67
11:08:52|3164.67
11:08:52|3164.45
11:08:54|3164.45
11:08:55|3164.45
11:08:56|3164.45
11:08:58|3164.45
11:08:58|3164.45
11:08:59|3164.45
11:09:00|3164.45
11:09:01|3164.45
11:09:03|3164.45
11:09:03|3164.45
11:09:05|3164.45
11:09:06|3164.45
11:09:07|3164.45
11:09:08|3163.28
11:09:08|3163.28
11:09:10|3163.28
11:09:10|3163.89
11:09:11|3163.89
11:09:12|3163.89
11:09:15|3163.89
11:09:15|3163.89
11:09:16|3163.89
11:09:17|3163.85
11:09:18|3163.85
11:09:19|3163.85
11:09:20|3163.85
11:09:21|3163.85
11:09:22|3163.85
11:09:23|3163.85
11:09:24|3163.85
11:09:25|3164.21
11:09:26|3164.21
11:09:27|3164.21
11:09:28|3164.21
11:09:29|3164.25
11:09:30|3164.25
11:09:31|3164.73
11:09:32|3164.73
11:09:33|3164.73
11:09:35|3164.73
11:09:36|3164.73
11:09:37|3164.73
11:09:38|3164.72
11:09:39|3164.72
11:09:40|3164.2
11:09:41|3164.5
11:09:42|3164.5
11:09:44|3164.5
11:09:44|3164.5
11:09:46|3164.5
11:09:47|3164.5
11:09:48|3164.5
11:09:50|3163.09
11:09:51|3163.09
11:09:52|3163.09
11:09:54|3163.09
11:09:56|3162.82
11:09:57|3162.52
11:09:58|3162.8
11:09:59|3162.96
11:10:00|3162.96
11:10:01|3162.81
11:10:02|3162.46
11:10:04|3162.46
11:10:05|3162.46
11:10:06|3162.46
11:10:07|3162.46
11:10:07|3162.46
11:10:09|3162.46
11:10:10|3162.46
11:10:11|3161.98
11:10:12|3161.98
11:10:14|3161.99
11:10:15|3161.99
11:10:16|3162.12
11:10:17|3162.12
11:10:18|3162.14
11:10:19|3161.39
11:10:20|3161.81
11:10:21|3161.81
11:10:22|3161.81
11:10:23|3161.81
11:10:24|3161.81
11:10:25|3161.81
11:10:26|3161.81
11:10:27|3161.8
11:10:28|3161.64
11:10:29|3161.8
11:10:30|3161.8
11:10:31|3161.8
11:10:33|3161.82
11:10:33|3161.67
11:10:34|3160.21
11:10:35|3160.21
11:10:36|3160.21
11:10:37|3160.21
11:10:38|3160.21
11:10:39|3160.21
11:10:40|3160.21
11:10:42|3160.21
11:10:42|3160.21
11:10:43|3160.21
11:10:44|3160.21
11:10:46|3161.05
11:10:47|3161.05
11:10:48|3161.05
11:10:49|3161.05
11:10:50|3161.37
11:10:51|3161.37
11:10:52|3161.37
11:10:53|3161.37
11:10:54|3161.37
11:10:55|3161.37
11:10:56|3161.37
11:10:57|3161.37
11:10:58|3161.37
11:10:59|3161.37
11:11:00|3161.37
11:11:01|3161.37
11:11:02|3161.37
11:11:03|3161.37
11:11:04|3161.37
11:11:06|3161.37
11:11:07|3161.37
11:11:08|3161.37
11:11:08|3161.37
11:11:09|3161.37
11:11:11|3160.94
11:11:12|3160.94
11:11:13|3160.94
11:11:14|3160.94
11:11:15|3160.94
11:11:16|3160.94
11:11:18|3160.94
11:11:19|3160.94
11:11:21|3160.94
11:11:21|3160.94
11:11:22|3160.94
11:11:23|3160.6
11:11:25|3160.6
11:11:26|3160.6
11:11:27|3160.37
11:11:28|3160.38
11:11:29|3160.38
11:11:29|3160.38
11:11:31|3160.38
11:11:32|3160.38
11:11:32|3160.38
11:11:34|3160.38
11:11:35|3160.38
11:11:36|3160.38
11:11:38|3160.38
11:11:38|3160.08
11:11:39|3160.09
11:11:40|3160.55
11:11:42|3160.54
11:11:42|3160.54
11:11:44|3160.54
11:11:45|3160.51
11:11:47|3160.6
11:11:47|3160.6
11:11:48|3160.6
11:11:49|3160.6
11:11:51|3160.6
11:11:53|3161.51
11:11:54|3161.51
11:11:55|3161.51
11:11:56|3161.51
11:11:57|3161.51
11:11:58|3161.51
11:11:59|3161.51
11:12:00|3161.51
11:12:01|3161.77
11:12:02|3161.73
11:12:03|3161.92
11:12:04|3161.92
11:12:05|3161.92
11:12:06|3161.61
11:12:07|3161.61
11:12:08|3161.45
11:12:09|3161.45
11:12:10|3161.52
11:12:11|3161.52
11:12:12|3161.34
11:12:14|3161.34
11:12:16|3161.34
11:12:16|3161.34
11:12:17|3161.34
11:12:19|3161.7
11:12:20|3161.7
11:12:21|3161.7
11:12:22|3161.67
11:12:23|3161.67
11:12:24|3161.67
11:12:26|3161.67
11:12:26|3161.67
11:12:27|3161.67
11:12:28|3161.67
11:12:29|3161.72
11:12:30|3161.72
11:12:31|3161.72
11:12:32|3161.72
11:12:33|3161.72
11:12:34|3161.72
11:12:36|3161.79
11:12:37|3161.79
11:12:38|3161.79
11:12:39|3161.79
11:12:40|3161.79
11:12:41|3161.79
11:12:42|3161.79
11:12:43|3161.71
11:12:44|3161.71
11:12:45|3161.71
11:12:46|3161.71
11:12:47|3161.67
11:12:49|3161.67
11:12:50|3161.67
11:12:52|3162.14
11:12:53|3162.14
11:12:54|3162.14
11:12:55|3162.14
11:12:57|3162.14
11:12:58|3162.14
11:12:59|3162.14
11:12:59|3162.14
11:13:01|3162.14
11:13:02|3162.28
11:13:03|3162.28
11:13:04|3163.05
11:13:05|3163.64
11:13:07|3163.64
11:13:07|3163.49
11:13:08|3163.49
11:13:09|3163.49
11:13:10|3163.68
11:13:11|3163.69
11:13:12|3163.69
11:13:13|3163.69
11:13:14|3163.69
11:13:15|3163.69
11:13:16|3163.39
11:13:17|3163.39
11:13:18|3163.39
11:13:19|3163.39
11:13:20|3163.39
11:13:21|3163.89
11:13:22|3163.89
11:13:23|3163.89
11:13:24|3163.89
11:13:25|3163.89
11:13:26|3162.53
11:13:27|3162.52
11:13:28|3162.52
11:13:30|3162.52
11:13:31|3162.52
11:13:32|3162.52
11:13:32|3162.16
11:13:34|3162.16
11:13:35|3162.16
11:13:35|3162.16
11:13:37|3162.16
11:13:38|3162.16
11:13:39|3162.16
11:13:40|3162.14
11:13:41|3162.14
11:13:42|3162.14
11:13:43|3162.14
11:13:44|3162.14
11:13:45|3162.14
11:13:46|3162.14
11:13:46|3162.44
11:13:48|3162.44
11:13:49|3162.44
11:13:51|3162.27
11:13:51|3162.27
11:13:53|3162.27
11:13:53|3162.27
11:13:55|3162.27
11:13:55|3162.27
11:13:57|3162.29
11:13:58|3162.29
11:13:59|3162.29
11:14:00|3162.29
11:14:01|3162.29
11:14:02|3162.29
11:14:03|3162.29
11:14:04|3162.29
11:14:05|3162.29
11:14:06|3162.34
11:14:07|3162.34
11:14:08|3162.46
11:14:09|3162.46
11:14:10|3162.46
11:14:11|3162.46
11:14:13|3162.94
11:14:14|3162.94
11:14:16|3162.94
11:14:16|3162.94
11:14:18|3162.94
11:14:19|3162.94
11:14:20|3162.94
11:14:21|3162.94
11:14:22|3162.94
11:14:23|3162.46
11:14:24|3162.46
11:14:25|3162.46
11:14:25|3162.47
11:14:27|3162.47
11:14:28|3162.47
11:14:29|3162.47
11:14:30|3162.47
11:14:31|3162.54
11:14:32|3162.54
11:14:33|3162.54
11:14:34|3162.54
11:14:34|3162.54
11:14:35|3162.73
11:14:37|3162.73
11:14:38|3162.73
11:14:39|3162.73
11:14:39|3162.73
11:14:41|3162.73
11:14:42|3162.73
11:14:43|3162.73
11:14:44|3162.73
11:14:45|3162.25
11:14:46|3162.33
11:14:46|3162.48
11:14:48|3162.48
11:14:50|3162.34
11:14:50|3162.34
11:14:52|3162.34
11:14:53|3162.89
11:14:54|3162.89
11:14:55|3162.89
11:14:56|3162.89
11:14:57|3162.88
11:14:58|3162.88
11:14:59|3162.88
11:15:00|3162.88
11:15:01|3162.88
11:15:02|3162.88
11:15:04|3162.88
11:15:04|3162.88
11:15:05|3162.97
11:15:07|3162.97
11:15:07|3162.97
11:15:08|3162.97
11:15:10|3162.52
11:15:10|3162.52
11:15:11|3162.52
11:15:12|3162.52
11:15:15|3162.48
11:15:16|3162.48
11:15:17|3163.34
11:15:18|3163.34
11:15:19|3164.34
11:15:21|3164.49
11:15:21|3164.49
11:15:23|3165.68
11:15:24|3165.68
11:15:24|3165.68
11:15:25|3165.68
11:15:26|3165.69
11:15:27|3165.76
11:15:28|3165.76
11:15:29|3165.77
11:15:31|3165.77
11:15:32|3165.77
11:15:32|3165.77
11:15:33|3165.77
11:15:34|3165.46
11:15:35|3165.46
11:15:37|3165.46
11:15:38|3165.46
11:15:39|3165.46
11:15:39|3165.46
11:15:40|3165.46
11:15:42|3165.46
11:15:42|3165.46
11:15:43|3165.46
11:15:44|3165.46
11:15:45|3165.05
11:15:47|3165.12
11:15:47|3165.12
11:15:49|3165.12
11:15:49|3165.12
11:15:52|3165.01
11:15:52|3165.01
11:15:53|3164.79
11:15:54|3164.79
11:15:55|3164.79
11:15:56|3164.79
11:15:57|3164.96
11:15:59|3164.96
11:16:00|3165.
11:16:01|3165.
11:16:02|3165.
11:16:03|3165.
11:16:04|3165.
11:16:06|3164.9
11:16:06|3164.9
11:16:07|3164.9
11:16:08|3165.01
11:16:09|3165.01
11:16:10|3165.01
11:16:11|3165.01
11:16:13|3165.01
11:16:13|3165.01
11:16:14|3165.01
11:16:16|3165.01
11:16:17|3165.01
11:16:17|3165.01
11:16:19|3165.01
11:16:20|3165.01
11:16:22|3165.01
11:16:22|3165.01
11:16:23|3165.01
11:16:25|3165.01
11:16:26|3165.23
11:16:26|3165.23
11:16:28|3165.23
11:16:28|3165.23
11:16:29|3165.23
11:16:30|3165.93
11:16:32|3165.93
11:16:32|3165.93
11:16:34|3165.94
11:16:34|3165.94
11:16:35|3165.94
11:16:36|3165.94
11:16:38|3165.94
11:16:38|3165.94
11:16:40|3165.94
11:16:40|3165.94
11:16:41|3165.94
11:16:43|3165.94
11:16:43|3165.94
11:16:45|3165.94
11:16:46|3165.94
11:16:47|3165.94
11:16:47|3165.94
11:16:48|3166.
11:16:49|3166.
11:16:50|3166.
11:16:52|3166.
11:16:53|3166.
11:16:54|3167.47
11:16:55|3167.47
11:16:57|3167.47
11:16:59|3167.47
11:16:59|3167.79
11:17:01|3167.79
11:17:02|3167.79
11:17:03|3167.79
11:17:04|3167.79
11:17:06|3167.79
11:17:06|3167.79
11:17:08|3167.79
11:17:08|3167.79
11:17:09|3168.84
11:17:10|3168.84
11:17:12|3168.84
11:17:12|3170.07
11:17:13|3169.81
11:17:14|3169.81
11:17:15|3169.81
11:17:17|3169.81
11:17:17|3169.81
11:17:18|3169.
11:17:19|3167.87
11:17:20|3167.87
11:17:22|3167.87
11:17:23|3167.87
11:17:25|3169.18
11:17:26|3169.18
11:17:26|3168.71
11:17:28|3168.71
11:17:29|3168.71
11:17:29|3169.13
11:17:30|3169.2
11:17:31|3169.2
11:17:32|3169.2
11:17:34|3169.2
11:17:34|3169.2
11:17:35|3169.2
11:17:37|3169.2
11:17:37|3169.2
11:17:39|3169.2
11:17:40|3169.2
11:17:41|3169.2
11:17:42|3169.2
11:17:43|3169.2
11:17:44|3169.2
11:17:45|3169.2
11:17:46|3169.2
11:17:47|3169.2
11:17:48|3169.2
11:17:49|3169.2
11:17:50|3169.8
11:17:51|3169.8
11:17:53|3169.8
11:17:55|3169.8
11:17:55|3169.8
11:17:56|3169.8
11:17:58|3169.8
11:17:59|3169.8
11:17:59|3169.8
11:18:02|3169.8
11:18:03|3169.8
11:18:03|3168.67
11:18:05|3168.67
11:18:05|3168.67
11:18:08|3169.29
11:18:08|3169.29
11:18:09|3169.29
11:18:10|3169.61
11:18:11|3169.29
11:18:12|3169.29
11:18:14|3169.29
11:18:15|3169.83
11:18:16|3169.83
11:18:17|3169.83
11:18:19|3169.62
11:18:19|3169.61
11:18:20|3169.61
11:18:22|3168.58
11:18:22|3168.58
11:18:24|3168.6
11:18:24|3168.6
11:18:25|3168.6
11:18:26|3168.6
11:18:28|3168.6
11:18:29|3168.6
11:18:29|3168.6
11:18:30|3168.6
11:18:31|3168.6
11:18:32|3168.6
11:18:33|3168.6
11:18:34|3168.38
11:18:36|3168.38
11:18:37|3168.38
11:18:37|3168.39
11:18:39|3168.39
11:18:39|3168.39
11:18:41|3168.39
11:18:42|3168.39
11:18:42|3168.39
11:18:43|3168.39
11:18:44|3168.08
11:18:45|3168.08
11:18:46|3168.08
11:18:47|3168.08
11:18:49|3168.08
11:18:49|3168.08
11:18:50|3168.08
11:18:52|3168.61
11:18:53|3168.61
11:18:54|3168.61
11:18:56|3168.61
11:18:57|3168.61
11:18:58|3168.61
11:19:00|3168.39
11:19:00|3168.39
11:19:01|3168.69
11:19:02|3168.69
11:19:04|3168.69
11:19:05|3168.69
11:19:06|3168.69
11:19:07|3168.69
11:19:08|3168.68
11:19:10|3168.68
11:19:11|3168.63
11:19:12|3168.63
11:19:14|3168.67
11:19:14|3168.67
11:19:15|3168.67
11:19:17|3168.67
11:19:18|3168.67
11:19:18|3168.67
11:19:20|3168.67
11:19:20|3168.67
11:19:22|3168.67
11:19:23|3168.67
11:19:24|3168.63
11:19:25|3168.15
11:19:26|3167.93
11:19:27|3167.93
11:19:28|3167.93
11:19:29|3167.93
11:19:30|3167.93
11:19:31|3167.93
11:19:32|3167.93
11:19:33|3167.93
11:19:34|3167.93
11:19:35|3167.93
11:19:36|3167.93
11:19:37|3167.93
11:19:38|3167.93
11:19:39|3167.93
11:19:40|3167.93
11:19:41|3167.93
11:19:42|3167.93
11:19:43|3167.93
11:19:44|3167.93
11:19:45|3168.34
11:19:46|3168.34
11:19:47|3168.34
11:19:48|3168.34
11:19:49|3168.34
11:19:50|3168.34
11:19:51|3168.34
11:19:52|3168.34
11:19:53|3168.34
11:19:54|3168.34
11:19:55|3168.68
11:19:57|3168.68
11:19:58|3168.68
11:19:58|3168.68
11:20:00|3168.68
11:20:02|3168.68
11:20:02|3168.68
11:20:03|3168.68
11:20:05|3168.68
11:20:07|3168.68
11:20:07|3168.39
11:20:08|3167.94
11:20:09|3167.94
11:20:10|3167.94
11:20:11|3167.94
11:20:12|3167.94
11:20:13|3167.94
11:20:14|3167.94
11:20:15|3167.94
11:20:16|3167.94
11:20:18|3167.94
11:20:18|3167.93
11:20:19|3167.93
11:20:20|3166.4
11:20:21|3166.4
11:20:22|3166.4
11:20:24|3166.08
11:20:25|3166.08
11:20:26|3166.14
11:20:27|3166.14
11:20:27|3166.14
11:20:30|3166.14
11:20:31|3165.26
11:20:32|3165.26
11:20:33|3165.26
11:20:34|3165.26
11:20:35|3165.26
11:20:36|3164.81
11:20:37|3164.81
11:20:38|3164.81
11:20:39|3164.95
11:20:40|3164.95
11:20:41|3164.95
11:20:42|3164.95
11:20:43|3164.95
11:20:44|3164.95
11:20:45|3164.37
11:20:46|3164.37
11:20:47|3164.37
11:20:48|3164.37
11:20:49|3164.37
11:20:50|3164.37
11:20:51|3164.37
11:20:52|3164.37
11:20:53|3164.37
11:20:54|3164.37
11:20:56|3165.07
11:20:56|3165.07
11:20:58|3165.07
11:21:00|3165.07
11:21:02|3165.07
11:21:03|3165.07
11:21:04|3165.07
11:21:05|3165.07
11:21:06|3165.07
11:21:07|3165.26
11:21:08|3165.26
11:21:09|3165.26
11:21:09|3165.26
11:21:11|3165.26
11:21:12|3165.26
11:21:13|3165.26
11:21:14|3165.26
11:21:15|3165.26
11:21:16|3165.26
11:21:17|3165.26
11:21:18|3165.26
11:21:19|3165.26
11:21:20|3165.26
11:21:20|3165.26
11:21:23|3165.26
11:21:24|3165.26
11:21:24|3165.26
11:21:26|3165.52
11:21:27|3165.52
11:21:28|3165.52
11:21:29|3165.52
11:21:30|3165.52
11:21:31|3165.52
11:21:32|3165.52
11:21:33|3164.72
11:21:34|3164.72
11:21:35|3164.72
11:21:36|3164.72
11:21:37|3164.72
11:21:38|3164.72
11:21:39|3164.72
11:21:40|3164.72
11:21:41|3164.72
11:21:42|3164.72
11:21:43|3164.72
11:21:44|3164.72
11:21:45|3164.72
11:21:46|3164.72
11:21:47|3164.72
11:21:48|3164.72
11:21:49|3164.72
11:21:50|3164.72
11:21:51|3164.72
11:21:52|3164.72
11:21:53|3164.72
11:21:54|3164.72
11:21:55|3164.72
11:21:57|3164.72
11:21:58|3164.72
11:21:59|3164.72
11:22:00|3164.07
11:22:01|3164.07
11:22:02|3164.07
11:22:03|3164.07
11:22:05|3164.07
11:22:07|3164.07
11:22:07|3164.37
11:22:08|3164.37
11:22:09|3164.38
11:22:10|3164.38
11:22:11|3164.38
11:22:12|3164.38
11:22:13|3164.38
11:22:14|3164.38
11:22:16|3164.38
11:22:16|3164.38
11:22:18|3164.38
11:22:19|3164.38
11:22:20|3164.55
11:22:22|3164.55
11:22:22|3164.55
11:22:23|3165.36
11:22:24|3165.36
11:22:25|3165.36
11:22:26|3165.36
11:22:27|3164.75
11:22:28|3164.75
11:22:29|3164.75
11:22:30|3164.75
11:22:31|3164.75
11:22:32|3164.75
11:22:33|3164.75
11:22:34|3164.75
11:22:35|3164.75
11:22:36|3164.75
11:22:37|3164.75
11:22:39|3164.22
11:22:39|3164.52
11:22:40|3164.52
11:22:41|3164.32
11:22:42|3164.32
11:22:43|3164.5
11:22:44|3164.49
11:22:45|3164.36
11:22:46|3164.53
11:22:47|3164.53
11:22:48|3164.53
11:22:49|3164.53
11:22:50|3164.53
11:22:51|3164.53
11:22:52|3164.53
11:22:53|3164.53
11:22:54|3164.53
11:22:55|3164.53
11:22:56|3164.68
11:22:58|3164.68
11:22:59|3164.68
11:23:01|3164.68
11:23:01|3164.68
11:23:03|3164.86
11:23:04|3164.86
11:23:05|3164.94
11:23:06|3164.94
11:23:08|3164.94
11:23:09|3164.94
11:23:09|3164.87
11:23:11|3164.87
11:23:11|3164.92
11:23:12|3164.92
11:23:14|3164.54
11:23:15|3164.54
11:23:15|3164.54
11:23:17|3164.54
11:23:18|3164.54
11:23:19|3164.54
11:23:20|3164.39
11:23:21|3164.39
11:23:22|3164.39
11:23:24|3164.89
11:23:24|3164.89
11:23:25|3164.89
11:23:26|3164.89
11:23:27|3164.89
11:23:28|3164.89
11:23:29|3164.89
11:23:30|3164.89
11:23:31|3164.89
11:23:32|3164.89
11:23:33|3164.89
11:23:34|3164.44
11:23:35|3164.44
11:23:36|3164.44
11:23:37|3164.44
11:23:38|3164.44
11:23:39|3164.54
11:23:40|3164.41
11:23:41|3164.41
11:23:42|3164.41
11:23:43|3164.41
11:23:44|3164.41
11:23:45|3164.41
11:23:46|3164.41
11:23:47|3164.41
11:23:48|3164.41
11:23:49|3164.41
11:23:50|3164.41
11:23:51|3164.41
11:23:52|3164.41
11:23:53|3164.41
11:23:54|3164.41
11:23:55|3164.41
11:23:56|3164.41
11:23:58|3164.41
11:23:59|3164.41
11:24:00|3164.41
11:24:01|3163.41
11:24:02|3163.41
11:24:04|3163.71
11:24:05|3163.71
11:24:07|3163.71
11:24:08|3163.71
11:24:09|3163.71
11:24:10|3163.71
11:24:12|3164.17
11:24:12|3164.42
11:24:13|3164.42
11:24:14|3164.42
11:24:16|3164.42
11:24:18|3164.21
11:24:18|3164.21
11:24:19|3164.21
11:24:20|3164.21
11:24:21|3164.21
11:24:22|3164.21
11:24:23|3164.21
11:24:25|3164.42
11:24:25|3164.42
11:24:27|3164.42
11:24:27|3164.42
11:24:28|3164.42
11:24:29|3164.42
11:24:30|3164.34
11:24:31|3164.34
11:24:32|3164.34
11:24:33|3164.34
11:24:34|3164.2
11:24:35|3164.2
11:24:36|3164.2
11:24:37|3164.2
11:24:38|3164.2
11:24:39|3164.2
11:24:40|3163.65
11:24:42|3163.65
11:24:43|3163.65
11:24:44|3163.65
11:24:45|3163.65
11:24:46|3163.6
11:24:47|3163.6
11:24:48|3164.16
11:24:49|3163.64
11:24:50|3163.64
11:24:51|3163.64
11:24:52|3163.64
11:24:53|3163.64
11:24:54|3163.64
11:24:55|3163.64
11:24:56|3163.64
11:24:57|3163.64
11:24:58|3163.64
11:25:00|3163.64
11:25:01|3163.64
11:25:03|3163.64
11:25:04|3163.64
11:25:05|3163.64
11:25:07|3163.64
11:25:08|3163.39
11:25:09|3163.39
11:25:10|3163.39
11:25:11|3163.39
11:25:12|3163.39
11:25:13|3163.39
11:25:14|3163.39
11:25:14|3163.39
11:25:16|3163.39
11:25:17|3163.39
11:25:17|3163.39
11:25:19|3163.39
11:25:20|3163.39
11:25:21|3163.65
11:25:22|3163.65
11:25:23|3163.42
11:25:24|3163.42
11:25:25|3163.42
11:25:25|3163.42
11:25:27|3163.42
11:25:28|3163.42
11:25:30|3163.8
11:25:31|3163.8
11:25:32|3163.8
11:25:32|3163.8
11:25:33|3163.8
11:25:35|3163.8
11:25:36|3163.8
11:25:37|3163.8
11:25:38|3163.8
11:25:39|3163.8
11:25:40|3162.13
11:25:41|3162.13
11:25:42|3163.02
11:25:43|3163.02
11:25:44|3163.02
11:25:44|3163.02
11:25:46|3163.02
11:25:47|3163.02
11:25:48|3163.13
11:25:48|3163.13
11:25:50|3163.08
11:25:51|3163.08
11:25:51|3163.08
11:25:53|3163.08
11:25:54|3163.08
11:25:54|3162.91
11:25:55|3162.91
11:25:56|3162.87
11:25:57|3162.87
11:25:59|3162.86
11:26:01|3162.85
11:26:01|3162.85
11:26:03|3162.85
11:26:05|3162.85
11:26:06|3162.85
11:26:06|3162.92
11:26:08|3162.92
11:26:08|3162.92
11:26:10|3162.92
11:26:11|3162.92
11:26:13|3162.37
11:26:13|3162.37
11:26:14|3162.37
11:26:16|3162.37
11:26:17|3162.37
11:26:18|3162.19
11:26:20|3162.19
11:26:21|3162.19
11:26:22|3162.19
11:26:23|3162.19
11:26:24|3162.19
11:26:25|3162.19
11:26:26|3162.19
11:26:26|3162.19
11:26:27|3162.19
11:26:28|3162.19
11:26:30|3162.19
11:26:31|3162.19
11:26:32|3162.19
11:26:33|3162.19
11:26:34|3162.19
11:26:35|3162.19
11:26:36|3162.19
11:26:37|3162.19
11:26:38|3162.19
11:26:39|3162.19
11:26:40|3161.33
11:26:41|3161.33
11:26:42|3161.33
11:26:43|3161.33
11:26:44|3161.33
11:26:44|3161.33
11:26:46|3161.33
11:26:47|3161.33
11:26:47|3161.33
11:26:48|3161.33
11:26:50|3161.58
11:26:51|3161.58
11:26:51|3161.58
11:26:53|3161.58
11:26:54|3161.58
11:26:55|3161.58
11:26:56|3161.58
11:26:57|3161.58
11:26:58|3161.58
11:26:59|3161.58
11:27:00|3161.58
11:27:02|3161.58
11:27:02|3161.58
11:27:04|3161.58
11:27:05|3161.58
11:27:06|3161.38
11:27:07|3161.38
11:27:07|3161.38
11:27:09|3161.38
11:27:09|3161.38
11:27:12|3161.38
11:27:13|3161.37
11:27:14|3161.37
11:27:15|3161.37
11:27:16|3161.37
11:27:17|3161.37
11:27:18|3161.37
11:27:19|3161.37
11:27:20|3161.37
11:27:21|3161.37
11:27:22|3161.37
11:27:23|3161.37
11:27:24|3161.37
11:27:25|3161.37
11:27:26|3161.39
11:27:27|3161.39
11:27:28|3161.39
11:27:29|3161.39
11:27:30|3161.39
11:27:31|3161.39
11:27:32|3161.39
11:27:33|3161.36
11:27:34|3160.88
11:27:35|3160.88
11:27:36|3160.88
11:27:37|3160.36
11:27:38|3160.36
11:27:39|3160.36
11:27:40|3160.36
11:27:41|3160.33
11:27:42|3160.08
11:27:43|3160.08
11:27:44|3160.08
11:27:45|3160.08
11:27:46|3160.08
11:27:47|3160.08
11:27:48|3160.08
11:27:49|3160.08
11:27:50|3160.08
11:27:51|3160.08
11:27:52|3159.62
11:27:53|3159.62
11:27:54|3159.62
11:27:55|3159.36
11:27:56|3159.36
11:27:57|3157.99
11:27:58|3159.88
11:27:59|3160.31
11:28:00|3160.66
11:28:01|3160.66
11:28:03|3160.66
11:28:05|3160.66
11:28:05|3160.66
11:28:06|3160.66
11:28:07|3160.66
11:28:08|3160.54
11:28:10|3160.54
11:28:11|3160.78
11:28:12|3160.52
11:28:13|3160.52
11:28:15|3160.52
11:28:15|3160.41
11:28:16|3160.47
11:28:17|3160.47
11:28:18|3160.47
11:28:19|3160.47
11:28:20|3160.47
11:28:21|3160.47
11:28:22|3160.14
11:28:23|3160.14
11:28:24|3160.14
11:28:25|3160.14
11:28:26|3160.14
11:28:27|3160.69
11:28:28|3160.69
11:28:30|3160.69
11:28:31|3160.69
11:28:32|3160.69
11:28:33|3160.69
11:28:35|3160.68
11:28:35|3160.68
11:28:36|3160.53
11:28:37|3160.53
11:28:38|3161.21
11:28:40|3161.06
11:28:41|3161.06
11:28:42|3161.06
11:28:44|3161.06
11:28:45|3161.06
11:28:45|3161.06
11:28:47|3161.06
11:28:48|3161.06
11:28:48|3161.06
11:28:49|3161.06
11:28:50|3161.06
11:28:51|3161.06
11:28:52|3161.06
11:28:53|3161.06
11:28:55|3161.06
11:28:55|3161.06
11:28:57|3160.8
11:28:57|3160.8
11:28:58|3160.8
11:28:59|3160.81
11:29:00|3160.81
11:29:01|3160.81
11:29:02|3160.81
11:29:04|3160.81
11:29:05|3160.81
11:29:07|3160.81
11:29:08|3160.81
11:29:09|3160.81
11:29:10|3160.81
11:29:11|3160.81
11:29:12|3160.81
11:29:13|3160.81
11:29:14|3160.81
11:29:14|3160.81
11:29:16|3161.47
11:29:18|3161.47
11:29:18|3161.47
11:29:19|3161.47
11:29:20|3160.98
11:29:21|3160.98
11:29:22|3160.82
11:29:23|3160.82
11:29:24|3160.82
11:29:25|3160.44
11:29:26|3160.44
11:29:27|3160.44
11:29:28|3160.44
11:29:29|3161.26
11:29:30|3161.26
11:29:31|3161.26
11:29:32|3161.26
11:29:33|3161.26
11:29:34|3161.26
11:29:35|3161.26
11:29:36|3161.26
11:29:38|3161.26
11:29:39|3161.06
11:29:40|3161.72
11:29:41|3161.72
11:29:42|3161.72
11:29:43|3161.72
11:29:44|3161.54
11:29:45|3161.54
11:29:46|3161.54
11:29:47|3161.54
11:29:47|3161.29
11:29:49|3161.28
11:29:50|3160.96
11:29:51|3160.96
11:29:51|3160.96
11:29:53|3160.96
11:29:54|3160.96
11:29:55|3160.96
11:29:56|3161.51
11:29:57|3161.51
11:29:58|3161.51
11:30:00|3161.23
11:30:00|3161.23
11:30:01|3161.18
11:30:03|3161.18
11:30:05|3161.18
11:30:07|3161.18
11:30:07|3161.18
11:30:08|3161.18
11:30:09|3160.86
11:30:10|3160.86
11:30:11|3160.48
11:30:12|3160.48
11:30:13|3160.33
11:30:14|3160.33
11:30:15|3160.33
11:30:16|3160.33
11:30:18|3160.58
11:30:19|3160.
11:30:20|3160.01
11:30:21|3160.01
11:30:22|3160.01
11:30:23|3160.01
11:30:24|3160.01
11:30:25|3160.01
11:30:27|3160.01
11:30:28|3160.01
11:30:29|3160.01
11:30:30|3160.01
11:30:30|3158.49
11:30:32|3159.16
11:30:32|3159.01
11:30:34|3159.01
11:30:34|3159.01
11:30:35|3159.01
11:30:36|3159.29
11:30:38|3159.29
11:30:39|3159.29
11:30:39|3159.29
11:30:41|3159.29
11:30:42|3159.29
11:30:42|3159.29
11:30:43|3159.29
11:30:44|3159.29
11:30:45|3159.29
11:30:46|3160.25
11:30:48|3160.25
11:30:49|3160.25
11:30:50|3160.25
11:30:51|3160.83
11:30:52|3160.83
11:30:53|3160.83
11:30:54|3160.05
11:30:55|3160.05
11:30:56|3160.05
11:30:57|3160.05
11:30:58|3159.9
11:30:59|3159.9
11:31:00|3159.9
11:31:01|3159.89
11:31:02|3159.89
11:31:03|3159.89
11:31:04|3160.
11:31:06|3160.27
11:31:08|3160.27
11:31:08|3160.47
11:31:10|3160.34
11:31:11|3159.89
11:31:12|3159.46
11:31:13|3159.46
11:31:14|3159.46
11:31:16|3159.46
11:31:16|3159.46
11:31:17|3159.46
11:31:18|3159.46
11:31:19|3159.46
11:31:20|3159.46
11:31:21|3159.48
11:31:23|3159.48
11:31:24|3159.48
11:31:25|3159.81
11:31:26|3159.97
11:31:27|3159.97
11:31:28|3159.97
11:31:29|3160.47
11:31:30|3160.47
11:31:31|3160.47
11:31:32|3160.47
11:31:33|3160.47
11:31:34|3160.47
11:31:35|3160.53
11:31:36|3160.53
11:31:37|3160.53
11:31:38|3160.51
11:31:39|3160.51
11:31:40|3160.51
11:31:41|3160.51
11:31:43|3160.55
11:31:43|3160.55
11:31:44|3160.55
11:31:46|3160.55
11:31:46|3160.55
11:31:48|3160.55
11:31:49|3160.55
11:31:50|3160.55
11:31:51|3160.55
11:31:52|3160.55
11:31:53|3160.55
11:31:54|3160.55
11:31:56|3160.55
11:31:56|3160.55
11:31:58|3160.52
11:31:59|3160.51
11:32:00|3160.51
11:32:01|3160.51
11:32:02|3160.18
11:32:03|3160.18
11:32:04|3160.18
11:32:05|3160.18
11:32:07|3160.18
11:32:08|3160.18
11:32:10|3160.34
11:32:10|3160.34
11:32:11|3160.34
11:32:12|3160.34
11:32:14|3160.34
11:32:14|3160.98
11:32:15|3161.26
11:32:17|3161.26
11:32:19|3161.26
11:32:20|3161.26
11:32:21|3161.73
11:32:22|3161.73
11:32:23|3161.73
11:32:24|3161.73
11:32:25|3161.72
11:32:26|3161.72
11:32:28|3161.72
11:32:28|3161.72
11:32:29|3161.72
11:32:30|3160.28
11:32:31|3160.43
11:32:33|3160.43
11:32:33|3160.43
11:32:35|3160.43
11:32:35|3160.43
11:32:37|3160.43
11:32:38|3160.43
11:32:38|3160.43
11:32:40|3160.47
11:32:41|3160.47
11:32:43|3160.74
11:32:43|3160.89
11:32:44|3160.89
11:32:45|3160.89
11:32:46|3160.89
11:32:47|3160.89
11:32:49|3160.45
11:32:51|3160.45
11:32:52|3160.45
11:32:54|3160.38
11:32:54|3160.38
11:32:55|3160.38
11:32:56|3160.38
11:32:57|3160.38
11:32:58|3160.38
11:33:00|3160.38
11:33:00|3160.75
11:33:01|3160.75
11:33:02|3160.76
11:33:03|3160.75
11:33:04|3160.75
11:33:05|3160.75
11:33:06|3160.75
11:33:07|3160.75
11:33:08|3160.75
11:33:10|3160.79
11:33:11|3160.79
11:33:11|3160.79
11:33:13|3160.79
11:33:14|3160.79
11:33:15|3160.79
11:33:17|3160.79
11:33:19|3160.71
11:33:20|3160.71
11:33:21|3160.71
11:33:21|3160.71
11:33:23|3160.71
11:33:23|3160.75
11:33:25|3160.75
11:33:26|3160.75
11:33:26|3160.75
11:33:28|3160.75
11:33:28|3160.75
11:33:29|3160.75
11:33:30|3160.74
11:33:32|3160.74
11:33:33|3160.74
11:33:34|3160.74
11:33:35|3160.74
11:33:36|3160.74
11:33:37|3160.74
11:33:38|3160.74
11:33:39|3161.35
11:33:40|3161.35
11:33:42|3161.35
11:33:43|3161.37
11:33:44|3161.37
11:33:45|3161.64
11:33:45|3161.64
11:33:46|3161.65
11:33:47|3161.65
11:33:48|3161.65
11:33:49|3161.65
11:33:51|3161.65
11:33:52|3161.69
11:33:53|3161.68
11:33:53|3161.68
11:33:55|3161.6
11:33:56|3161.6
11:33:57|3161.49
11:33:58|3161.49
11:33:59|3161.48
11:34:00|3161.48
11:34:01|3161.48
11:34:02|3161.8
11:34:03|3162.58
11:34:04|3162.58
11:34:05|3162.58
11:34:06|3162.58
11:34:07|3162.58
11:34:09|3162.55
11:34:10|3162.55
11:34:11|3162.55
11:34:12|3162.55
11:34:13|3162.55
11:34:13|3162.55
11:34:14|3162.55
11:34:17|3162.55
11:34:17|3162.55
11:34:18|3162.55
11:34:20|3162.63
11:34:22|3162.63
11:34:22|3162.63
11:34:23|3162.63
11:34:24|3162.63
11:34:25|3162.95
11:34:26|3162.95
11:34:27|3162.95
11:34:28|3162.95
11:34:29|3162.95
11:34:30|3162.95
11:34:31|3162.95
11:34:32|3162.95
11:34:33|3162.95
11:34:34|3162.95
11:34:35|3162.95
11:34:36|3162.95
11:34:37|3162.95
11:34:38|3162.95
11:34:39|3162.95
11:34:40|3163.71
11:34:41|3163.71
11:34:42|3163.71
11:34:43|3162.14
11:34:44|3161.63
11:34:45|3161.63
11:34:47|3161.15
11:34:47|3161.15
11:34:49|3161.15
11:34:50|3161.15
11:34:51|3161.15
11:34:52|3161.15
11:34:53|3161.
11:34:53|3161.
11:34:55|3160.57
11:34:56|3160.74
11:34:56|3160.74
11:34:58|3160.74
11:34:59|3160.74
11:35:00|3160.74
11:35:01|3160.74
11:35:02|3160.53
11:35:02|3160.53
11:35:04|3160.61
11:35:05|3160.28
11:35:06|3160.16
11:35:07|3159.98
11:35:08|3159.98
11:35:10|3159.98
11:35:11|3159.98
11:35:13|3159.44
11:35:13|3159.44
11:35:15|3159.45
11:35:16|3159.45
11:35:18|3159.45
11:35:19|3159.45
11:35:20|3159.45
11:35:20|3159.45
11:35:21|3159.45
11:35:24|3159.45
11:35:24|3159.51
11:35:26|3159.4
11:35:28|3159.07
11:35:28|3159.07
11:35:29|3159.07
11:35:30|3159.07
11:35:31|3159.07
11:35:32|3159.07
11:35:33|3159.07
11:35:34|3159.07
11:35:35|3159.07
11:35:37|3159.51
11:35:38|3159.51
11:35:40|3159.51
11:35:41|3159.07
11:35:42|3159.07
11:35:42|3159.16
11:35:44|3159.55
11:35:45|3159.55
11:35:46|3159.55
11:35:46|3159.55
11:35:47|3159.55
11:35:48|3159.55
11:35:50|3159.55
11:35:51|3159.55
11:35:52|3159.55
11:35:52|3159.55
11:35:53|3159.55
11:35:54|3159.55
11:35:56|3159.55
11:35:57|3159.55
11:35:57|3159.55
11:35:58|3159.55
11:35:59|3159.55
11:36:01|3159.55
11:36:01|3159.24
11:36:02|3159.24
11:36:03|3159.24
11:36:04|3159.24
11:36:05|3159.36
11:36:06|3159.36
11:36:08|3159.36
11:36:09|3159.36
11:36:10|3159.36
11:36:12|3159.36
11:36:13|3159.36
11:36:14|3159.36
11:36:15|3159.36
11:36:15|3159.36
11:36:17|3159.36
11:36:18|3159.36
11:36:19|3159.36
11:36:20|3159.36
11:36:21|3159.36
11:36:21|3159.36
11:36:23|3159.36
11:36:23|3159.36
11:36:25|3159.89
11:36:26|3160.47
11:36:27|3160.56
11:36:28|3160.56
11:36:29|3160.56
11:36:30|3160.56
11:36:31|3160.56
11:36:33|3161.95
11:36:34|3161.95
11:36:35|3161.95
11:36:36|3161.95
11:36:38|3161.95
11:36:38|3161.95
11:36:39|3161.95
11:36:40|3161.95
11:36:42|3161.71
11:36:43|3161.71
11:36:44|3161.71
11:36:45|3161.71
11:36:46|3161.71
11:36:47|3161.71
11:36:48|3161.71
11:36:49|3161.71
11:36:50|3161.17
11:36:51|3161.25
11:36:52|3161.25
11:36:53|3161.25
11:36:54|3161.25
11:36:55|3161.25
11:36:56|3161.25
11:36:57|3161.25
11:36:58|3161.25
11:36:58|3161.25
11:37:00|3161.25
11:37:02|3161.25
11:37:02|3161.25
11:37:03|3161.25
11:37:04|3162.12
11:37:05|3162.12
11:37:06|3162.55
11:37:07|3162.87
11:37:08|3162.87
11:37:09|3162.87
11:37:10|3162.87
11:37:12|3162.87
11:37:14|3162.87
11:37:15|3161.95
11:37:16|3161.95
11:37:17|3161.95
11:37:18|3161.95
11:37:20|3161.95
11:37:20|3161.95
11:37:22|3161.95
11:37:23|3161.95
11:37:24|3161.95
11:37:26|3163.27
11:37:27|3163.27
11:37:27|3163.27
11:37:29|3163.27
11:37:30|3163.27
11:37:31|3163.27
11:37:31|3163.27
11:37:33|3163.27
11:37:34|3163.27
11:37:35|3163.27
11:37:36|3163.27
11:37:37|3163.27
11:37:38|3163.27
11:37:39|3163.27
11:37:40|3163.27
11:37:42|3164.
11:37:42|3164.
11:37:43|3164.
11:37:44|3164.
11:37:45|3164.
11:37:46|3164.
11:37:48|3164.33
11:37:49|3164.33
11:37:50|3164.33
11:37:51|3164.34
11:37:52|3164.34
11:37:53|3164.34
11:37:54|3164.34
11:37:55|3164.34
11:37:56|3164.34
11:37:56|3164.63
11:37:58|3165.37
11:37:59|3165.37
11:38:00|3165.37
11:38:01|3165.37
11:38:02|3165.37
11:38:02|3165.37
11:38:04|3165.37
11:38:05|3165.38
11:38:05|3165.38
11:38:08|3165.38
11:38:09|3165.19
11:38:10|3165.19
11:38:11|3164.63
11:38:12|3164.63
11:38:13|3164.8
11:38:15|3164.8
11:38:16|3164.8
11:38:17|3164.8
11:38:18|3164.8
11:38:19|3165.32
11:38:20|3165.32
11:38:21|3165.32
11:38:22|3165.55
11:38:23|3165.55
11:38:24|3165.55
11:38:25|3165.55
11:38:26|3165.55
11:38:28|3166.42
11:38:28|3166.42
11:38:29|3166.42
11:38:31|3166.35
11:38:32|3166.35
11:38:32|3166.35
11:38:34|3166.23
11:38:35|3166.23
11:38:36|3166.23
11:38:37|3166.23
11:38:38|3166.23
11:38:39|3166.38
11:38:40|3166.38
11:38:41|3166.38
11:38:42|3166.44
11:38:43|3166.44
11:38:44|3166.44
11:38:45|3166.44
11:38:46|3166.44
11:38:47|3166.44
11:38:48|3166.44
11:38:49|3166.44
11:38:50|3166.44
11:38:51|3166.44
11:38:52|3166.44
11:38:53|3166.44
11:38:54|3166.56
11:38:55|3166.56
11:38:56|3166.56
11:38:57|3166.56
11:38:58|3166.56
11:38:59|3166.56
11:39:00|3166.56
11:39:02|3164.54
11:39:03|3164.54
11:39:04|3165.17
11:39:05|3165.17
11:39:06|3165.49
11:39:07|3165.49
11:39:07|3164.95
11:39:09|3164.95
11:39:10|3164.95
11:39:11|3164.95
11:39:12|3164.95
11:39:14|3164.98
11:39:14|3165.26
11:39:16|3165.26
11:39:17|3165.26
11:39:19|3165.24
11:39:19|3165.24
11:39:20|3165.09
11:39:21|3165.28
11:39:22|3165.28
11:39:23|3165.28
11:39:24|3165.28
11:39:25|3165.28
11:39:26|3165.09
11:39:27|3165.09
11:39:28|3165.09
11:39:29|3165.09
11:39:30|3164.94
11:39:31|3164.94
11:39:32|3164.94
11:39:33|3164.94
11:39:34|3164.95
11:39:35|3164.95
11:39:36|3164.95
11:39:37|3164.95
11:39:39|3164.95
11:39:40|3164.98
11:39:41|3164.98
11:39:42|3165.49
11:39:44|3166.12
11:39:44|3166.12
11:39:46|3166.12
11:39:46|3166.12
11:39:48|3166.12
11:39:48|3166.12
11:39:50|3166.12
11:39:50|3166.12
11:39:51|3166.12
11:39:52|3166.12
11:39:54|3166.12
11:39:55|3166.12
11:39:56|3166.12
11:39:57|3167.06
11:39:58|3167.06
11:39:59|3167.06
11:40:00|3167.24
11:40:01|3167.24
11:40:02|3167.24
11:40:03|3167.24
11:40:05|3167.24
11:40:05|3167.24
11:40:06|3167.24
11:40:07|3166.44
11:40:09|3166.44
11:40:09|3166.44
11:40:10|3166.49
11:40:12|3166.49
11:40:12|3166.49
11:40:13|3166.49
11:40:14|3166.51
11:40:16|3166.51
11:40:17|3166.51
11:40:18|3166.51
11:40:19|3166.51
11:40:20|3166.51
11:40:22|3166.51
11:40:23|3166.51
11:40:23|3166.51
11:40:25|3166.14
11:40:26|3166.14
11:40:26|3166.14
11:40:27|3166.14
11:40:29|3166.14
11:40:30|3166.14
11:40:31|3166.14
11:40:32|3166.14
11:40:34|3166.14
11:40:34|3166.14
11:40:35|3166.43
11:40:36|3166.43
11:40:38|3166.43
11:40:38|3166.55
11:40:39|3166.55
11:40:40|3166.55
11:40:42|3166.55
11:40:43|3167.27
11:40:45|3167.01
11:40:45|3167.01
11:40:46|3167.01
11:40:47|3167.01
11:40:48|3167.01
11:40:49|3166.5
11:40:50|3166.67
11:40:51|3166.67
11:40:52|3166.67
11:40:53|3166.67
11:40:54|3166.67
11:40:56|3166.67
11:40:56|3166.67
11:40:57|3166.67
11:40:58|3166.67
11:40:59|3166.67
11:41:01|3166.67
11:41:01|3166.67
11:41:03|3166.67
11:41:03|3166.67
11:41:04|3166.67
11:41:05|3166.67
11:41:06|3166.67
11:41:07|3166.67
11:41:08|3167.27
11:41:10|3167.27
11:41:10|3167.27
11:41:11|3167.27
11:41:12|3167.03
11:41:14|3167.03
11:41:14|3167.03
11:41:16|3167.03
11:41:18|3167.03
11:41:18|3167.03
11:41:19|3167.03
11:41:22|3167.03
11:41:22|3167.03
11:41:23|3167.03
11:41:24|3167.03
11:41:25|3167.03
11:41:26|3166.5
11:41:27|3166.5
11:41:28|3166.5
11:41:29|3166.5
11:41:31|3166.5
11:41:32|3166.5
11:41:32|3166.5
11:41:33|3166.5
11:41:36|3166.5
11:41:36|3166.5
11:41:37|3166.9
11:41:38|3166.9
11:41:39|3166.9
11:41:40|3166.9
11:41:42|3167.31
11:41:44|3167.31
11:41:44|3167.31
11:41:45|3167.31
11:41:47|3167.31
11:41:48|3167.31
11:41:48|3167.31
11:41:49|3166.91
11:41:50|3166.91
11:41:51|3166.39
11:41:52|3166.56
11:41:54|3166.56
11:41:55|3166.73
11:41:56|3166.72
11:41:57|3166.73
11:41:58|3166.72
11:41:59|3165.88
11:42:00|3165.88
11:42:01|3165.88
11:42:02|3165.88
11:42:03|3165.88
11:42:04|3166.17
11:42:05|3166.03
11:42:07|3166.03
11:42:08|3166.03
11:42:09|3166.03
11:42:09|3166.81
11:42:10|3166.86
11:42:11|3166.96
11:42:13|3167.14
11:42:13|3167.14
11:42:14|3167.14
11:42:16|3167.14
11:42:18|3166.81
11:42:20|3166.81
11:42:21|3166.81
11:42:22|3166.81
11:42:23|3166.81
11:42:25|3166.81
11:42:25|3166.81
11:42:26|3166.81
11:42:28|3167.24
11:42:29|3167.24
11:42:30|3167.24
11:42:30|3167.24
11:42:31|3167.31
11:42:32|3167.31
11:42:33|3167.65
11:42:35|3166.63
11:42:35|3166.63
11:42:37|3166.63
11:42:38|3166.63
11:42:39|3166.63
11:42:39|3166.61
11:42:40|3166.46
11:42:41|3166.24
11:42:43|3166.25
11:42:43|3166.25
11:42:45|3165.36
11:42:46|3165.36
11:42:47|3165.86
11:42:48|3165.86
11:42:49|3166.43
11:42:50|3165.87
11:42:51|3165.87
11:42:52|3165.87
11:42:53|3165.87
11:42:55|3165.87
11:42:56|3165.94
11:42:57|3166.13
11:42:58|3166.13
11:42:59|3166.13
11:43:00|3166.53
11:43:01|3166.53
11:43:02|3166.53
11:43:03|3166.53
11:43:04|3166.53
11:43:05|3166.53
11:43:06|3166.53
11:43:07|3166.53
11:43:08|3166.53
11:43:09|3166.81
11:43:10|3166.81
11:43:12|3166.81
11:43:14|3166.96
11:43:14|3166.96
11:43:15|3167.04
11:43:16|3167.16
11:43:17|3167.16
11:43:18|3167.16
11:43:20|3167.16
11:43:21|3166.58
11:43:22|3166.58
11:43:23|3166.72
11:43:25|3166.72
11:43:26|3166.72
11:43:27|3166.72
11:43:29|3166.72
11:43:29|3166.72
11:43:30|3167.05
11:43:31|3167.05
11:43:32|3167.16
11:43:33|3167.1
11:43:34|3167.1
11:43:35|3167.1
11:43:36|3167.1
11:43:37|3167.1
11:43:38|3167.1
11:43:39|3165.95
11:43:40|3165.95
11:43:42|3165.95
11:43:42|3165.95
11:43:43|3165.95
11:43:44|3165.95
11:43:46|3165.95
11:43:47|3165.95
11:43:48|3165.95
11:43:49|3167.66
11:43:50|3167.66
11:43:52|3167.66
11:43:52|3167.66
11:43:54|3167.66
11:43:55|3167.66
11:43:56|3167.66
11:43:57|3166.98
11:43:58|3167.14
11:43:59|3167.14
11:44:00|3167.32
11:44:01|3167.32
11:44:02|3167.32
11:44:03|3167.58
11:44:04|3167.58
11:44:05|3167.58
11:44:06|3167.61
11:44:07|3167.62
11:44:08|3167.62
11:44:09|3167.62
11:44:10|3167.62
11:44:11|3167.62
11:44:12|3167.62
11:44:13|3167.62
11:44:15|3167.62
11:44:15|3167.62
11:44:17|3167.62
11:44:17|3167.62
11:44:19|3167.62
11:44:20|3167.16
11:44:22|3167.16
11:44:23|3167.16
11:44:24|3167.16
11:44:25|3167.16
11:44:26|3167.16
11:44:27|3167.16
11:44:29|3167.16
11:44:29|3167.16
11:44:30|3167.16
11:44:31|3167.16
11:44:32|3167.16
11:44:33|3167.34
11:44:34|3167.34
11:44:35|3167.34
11:44:36|3167.34
11:44:37|3167.34
11:44:38|3167.34
11:44:39|3167.34
11:44:40|3167.34
11:44:41|3167.34
11:44:42|3167.34
11:44:44|3167.94
11:44:45|3167.94
11:44:45|3167.94
11:44:48|3167.94
11:44:49|3167.94
11:44:51|3167.94
11:44:52|3167.94
11:44:52|3167.94
11:44:53|3167.94
11:44:55|3167.94
11:44:56|3167.94
11:44:57|3167.94
11:44:58|3167.81
11:44:59|3167.81
11:45:00|3167.49
11:45:01|3167.8
11:45:02|3167.8
11:45:02|3167.8
11:45:03|3167.8
11:45:05|3167.8
11:45:06|3167.8
11:45:07|3167.8
11:45:08|3167.8
11:45:08|3167.8
11:45:09|3167.8
11:45:10|3167.8
11:45:11|3167.8
11:45:12|3168.05
11:45:14|3168.05
11:45:14|3168.05
11:45:15|3168.17
11:45:17|3168.17
11:45:17|3168.17
11:45:19|3168.17
11:45:21|3168.17
11:45:21|3168.17
11:45:22|3168.17
11:45:25|3168.17
11:45:25|3168.17
11:45:26|3168.17
11:45:28|3168.17
11:45:29|3168.17
11:45:30|3168.17
11:45:32|3168.2
11:45:32|3168.2
11:45:33|3168.2
11:45:34|3168.2
11:45:35|3168.2
11:45:36|3168.2
11:45:37|3167.8
11:45:38|3167.8
11:45:39|3167.8
11:45:40|3167.8
11:45:41|3167.8
11:45:42|3167.8
11:45:43|3167.8
11:45:44|3167.96
11:45:45|3167.96
11:45:46|3167.8
11:45:47|3167.8
11:45:48|3167.8
11:45:50|3168.19
11:45:50|3168.19
11:45:51|3168.19
11:45:52|3168.19
11:45:53|3168.19
11:45:54|3168.19
11:45:55|3168.19
11:45:56|3168.19
11:45:57|3168.19
11:45:58|3168.19
11:45:59|3168.19
11:46:00|3168.19
11:46:01|3168.19
11:46:02|3167.76
11:46:03|3167.87
11:46:04|3167.87
11:46:05|3167.87
11:46:06|3167.87
11:46:07|3167.87
11:46:09|3167.87
11:46:10|3167.87
11:46:11|3167.87
11:46:12|3167.87
11:46:13|3167.87
11:46:14|3167.87
11:46:15|3167.87
11:46:16|3167.87
11:46:16|3168.17
11:46:18|3168.17
11:46:19|3168.17
11:46:21|3168.17
11:46:22|3168.17
11:46:23|3168.17
11:46:25|3168.17
11:46:25|3168.17
11:46:27|3168.17
11:46:27|3168.19
11:46:29|3168.19
11:46:29|3167.64
11:46:30|3167.64
11:46:31|3168.
11:46:33|3168.
11:46:34|3168.
11:46:36|3168.
11:46:37|3168.
11:46:37|3168.
11:46:39|3168.
11:46:40|3167.89
11:46:41|3167.89
11:46:42|3167.89
11:46:43|3167.89
11:46:44|3167.89
11:46:45|3167.89
11:46:46|3167.89
11:46:47|3167.89
11:46:49|3167.89
11:46:50|3167.89
11:46:51|3167.89
11:46:52|3167.64
11:46:53|3167.64
11:46:54|3167.15
11:46:55|3167.15
11:46:56|3167.15
11:46:57|3167.42
11:46:57|3167.42
11:46:58|3167.95
11:47:00|3167.64
11:47:01|3167.64
11:47:02|3167.76
11:47:03|3167.67
11:47:05|3167.67
11:47:06|3167.67
11:47:07|3167.67
11:47:07|3167.67
11:47:09|3167.67
11:47:10|3167.67
11:47:10|3166.72
11:47:11|3166.72
11:47:13|3166.72
11:47:13|3166.72
11:47:14|3165.73
11:47:15|3165.73
11:47:16|3165.73
11:47:18|3165.73
11:47:19|3165.73
11:47:20|3165.41
11:47:21|3165.41
11:47:23|3165.41
11:47:23|3165.41
11:47:24|3165.41
11:47:25|3165.41
11:47:28|3165.59
11:47:29|3165.59
11:47:31|3165.59
11:47:31|3165.59
11:47:32|3165.4
11:47:34|3165.4
11:47:36|3165.4
11:47:36|3165.4
11:47:37|3165.4
11:47:39|3165.4
11:47:40|3165.4
11:47:41|3165.4
11:47:42|3165.4
11:47:43|3165.4
11:47:45|3165.4
11:47:46|3165.4
11:47:47|3165.39
11:47:48|3165.39
11:47:49|3165.39
11:47:50|3165.39
11:47:51|3165.39
11:47:52|3165.39
11:47:53|3165.39
11:47:54|3165.39
11:47:54|3165.39
11:47:56|3165.9
11:47:57|3167.5
11:47:59|3167.31
11:47:59|3167.31
11:48:01|3167.31
11:48:02|3167.58
11:48:03|3167.58
11:48:04|3167.58
11:48:05|3167.58
11:48:06|3167.58
11:48:07|3167.58
11:48:08|3167.58
11:48:09|3167.58
11:48:09|3167.58
11:48:11|3167.58
11:48:12|3167.58
11:48:13|3167.58
11:48:14|3167.58
11:48:15|3167.58
11:48:16|3167.58
11:48:17|3167.58
11:48:17|3167.58
11:48:18|3167.58
11:48:20|3167.58
11:48:20|3167.58
11:48:23|3167.58
11:48:24|3167.58
11:48:25|3167.58
11:48:27|3167.58
11:48:28|3167.58
11:48:29|3167.52
11:48:30|3167.52
11:48:31|3167.52
11:48:32|3167.52
11:48:33|3167.52
11:48:34|3167.52
11:48:35|3167.52
11:48:36|3167.52
11:48:37|3167.52
11:48:38|3167.52
11:48:39|3167.52
11:48:40|3167.52
11:48:42|3167.52
11:48:43|3167.52
11:48:44|3167.52
11:48:44|3167.52
11:48:45|3167.52
11:48:47|3167.52
11:48:48|3167.52
11:48:48|3168.09
11:48:50|3168.09
11:48:51|3168.09
11:48:51|3168.09
11:48:52|3168.09
11:48:53|3168.09
11:48:54|3168.09
11:48:55|3168.09
11:48:56|3168.09
11:48:58|3168.09
11:48:58|3167.24
11:48:59|3167.24
11:49:00|3167.24
11:49:02|3167.24
11:49:02|3167.24
11:49:04|3167.24
11:49:04|3167.24
11:49:06|3167.24
11:49:07|3167.24
11:49:08|3167.24
11:49:09|3167.24
11:49:10|3167.24
11:49:11|3167.24
11:49:12|3167.53
11:49:13|3167.53
11:49:14|3167.53
11:49:15|3167.05
11:49:16|3167.05
11:49:17|3167.74
11:49:18|3167.74
11:49:19|3167.74
11:49:20|3167.74
11:49:21|3167.74
11:49:22|3167.74
11:49:23|3167.74
11:49:24|3167.74
11:49:25|3167.74
11:49:27|3167.92
11:49:28|3167.92
11:49:28|3167.92
11:49:30|3167.92
11:49:31|3167.92
11:49:32|3167.92
11:49:33|3167.91
11:49:34|3167.91
11:49:36|3167.91
11:49:37|3167.91
11:49:38|3167.12
11:49:39|3167.12
11:49:40|3167.12
11:49:41|3167.12
11:49:42|3167.12
11:49:43|3167.12
11:49:44|3167.12
11:49:45|3167.12
11:49:46|3167.12
11:49:47|3167.24
11:49:48|3167.24
11:49:49|3167.54
11:49:50|3167.15
11:49:52|3167.05
11:49:52|3167.29
11:49:53|3167.29
11:49:54|3167.29
11:49:55|3167.29
11:49:56|3167.29
11:49:57|3167.29
11:49:58|3167.29
11:49:59|3167.29
11:50:00|3167.29
11:50:01|3167.29
11:50:02|3166.88
11:50:04|3166.88
11:50:05|3166.88
11:50:05|3167.79
11:50:06|3167.79
11:50:08|3167.79
11:50:08|3167.79
11:50:09|3167.79
11:50:11|3167.79
11:50:11|3167.79
11:50:12|3167.79
11:50:13|3167.79
11:50:15|3167.79
11:50:15|3167.79
11:50:16|3167.79
11:50:17|3167.79
11:50:18|3167.5
11:50:19|3167.5
11:50:21|3167.5
11:50:22|3167.5
11:50:23|3167.08
11:50:24|3166.76
11:50:25|3167.17
11:50:27|3167.17
11:50:28|3167.17
11:50:28|3167.17
11:50:29|3167.17
11:50:31|3167.52
11:50:32|3167.52
11:50:33|3167.52
11:50:35|3167.19
11:50:35|3167.19
11:50:36|3167.19
11:50:38|3167.19
11:50:38|3167.19
11:50:40|3166.85
11:50:41|3166.85
11:50:42|3166.86
11:50:43|3166.86
11:50:44|3166.86
11:50:45|3167.2
11:50:47|3167.2
11:50:47|3167.2
11:50:48|3167.2
11:50:49|3167.2
11:50:51|3167.2
11:50:53|3167.2
11:50:53|3167.2
11:50:54|3167.2
11:50:55|3167.2
11:50:56|3167.2
11:50:57|3166.71
11:50:58|3166.71
11:51:00|3166.71
11:51:00|3166.71
11:51:02|3166.71
11:51:04|3165.18
11:51:04|3165.17
11:51:05|3165.02
11:51:06|3165.02
11:51:07|3165.02
11:51:09|3165.02
11:51:10|3165.02
11:51:11|3165.02
11:51:12|3165.02
11:51:13|3165.02
11:51:15|3165.02
11:51:16|3165.02
11:51:16|3165.02
11:51:17|3165.02
11:51:19|3165.02
11:51:19|3164.9
11:51:20|3164.9
11:51:22|3164.9
11:51:23|3164.9
11:51:24|3164.9
11:51:25|3164.36
11:51:26|3162.99
11:51:27|3162.99
11:51:29|3162.95
11:51:30|3162.95
11:51:30|3162.95
11:51:33|3162.95
11:51:33|3162.95
11:51:35|3162.95
11:51:37|3162.95
11:51:38|3162.95
11:51:39|3162.95
11:51:40|3162.95
11:51:42|3162.95
11:51:42|3162.95
11:51:44|3162.99
11:51:45|3163.09
11:51:47|3163.09
11:51:48|3163.09
11:51:49|3163.09
11:51:50|3163.09
11:51:51|3163.77
11:51:53|3163.04
11:51:53|3163.04
11:51:54|3163.08
11:51:55|3163.08
11:51:56|3163.08
11:51:57|3163.31
11:51:58|3163.32
11:51:59|3163.47
11:52:01|3163.47
11:52:01|3163.47
11:52:02|3163.47
11:52:04|3163.47
11:52:04|3163.47
11:52:06|3163.47
11:52:07|3163.47
11:52:08|3163.47
11:52:09|3163.47
11:52:10|3163.47
11:52:12|3163.47
11:52:12|3163.47
11:52:14|3163.47
11:52:14|3163.47
11:52:15|3163.47
11:52:16|3163.73
11:52:17|3163.73
11:52:19|3163.79
11:52:20|3163.79
11:52:21|3163.79
11:52:22|3163.79
11:52:24|3163.79
11:52:24|3163.79
11:52:26|3163.79
11:52:27|3163.87
11:52:29|3164.49
11:52:30|3164.49
11:52:32|3164.39
11:52:33|3164.39
11:52:34|3164.39
11:52:35|3164.39
11:52:36|3164.39
11:52:37|3164.44
11:52:38|3164.44
11:52:39|3164.44
11:52:39|3164.44
11:52:41|3164.44
11:52:42|3163.94
11:52:43|3164.42
11:52:44|3164.42
11:52:44|3164.42
11:52:46|3164.42
11:52:47|3164.42
11:52:48|3164.42
11:52:49|3164.42
11:52:50|3164.42
11:52:51|3164.42
11:52:53|3164.42
11:52:54|3164.42
11:52:54|3164.42
11:52:55|3164.42
11:52:57|3164.42
11:52:58|3164.42
11:52:59|3164.54
11:53:00|3164.54
11:53:01|3164.54
11:53:01|3164.54
11:53:02|3164.54
11:53:03|3164.54
11:53:05|3164.14
11:53:06|3164.14
11:53:06|3164.09
11:53:08|3164.09
11:53:08|3164.09
11:53:09|3164.09
11:53:10|3164.09
11:53:11|3164.09
11:53:12|3164.09
11:53:13|3164.09
11:53:15|3164.09
11:53:16|3164.09
11:53:17|3164.09
11:53:17|3164.09
11:53:19|3164.53
11:53:19|3164.53
11:53:21|3164.53
11:53:22|3164.53
11:53:22|3164.
11:53:23|3164.
11:53:24|3164.
11:53:26|3164.
11:53:27|3164.
11:53:29|3164.
11:53:29|3164.
11:53:32|3164.
11:53:32|3164.
11:53:33|3164.
11:53:34|3164.
11:53:35|3163.82
11:53:36|3163.82
11:53:38|3163.88
11:53:39|3163.88
11:53:40|3163.88
11:53:41|3163.88
11:53:42|3163.88
11:53:43|3163.88
11:53:44|3163.88
11:53:45|3163.88
11:53:46|3164.17
11:53:46|3164.17
11:53:48|3164.17
11:53:49|3164.17
11:53:50|3164.17
11:53:51|3164.17
11:53:52|3164.17
11:53:53|3164.17
11:53:55|3164.15
11:53:55|3164.15
11:53:56|3164.14
11:53:57|3164.14
11:53:58|3164.12
11:53:59|3164.12
11:54:00|3164.12
11:54:01|3164.12
11:54:02|3163.8
11:54:03|3164.11
11:54:04|3164.11
11:54:06|3164.11
11:54:07|3164.11
11:54:09|3164.11
11:54:09|3163.81
11:54:11|3163.81
11:54:12|3163.81
11:54:14|3163.81
11:54:14|3163.81
11:54:15|3163.81
11:54:16|3163.81
11:54:18|3163.81
11:54:18|3163.81
11:54:19|3163.81
11:54:20|3163.81
11:54:22|3163.81
11:54:22|3163.41
11:54:23|3163.41
11:54:25|3163.41
11:54:25|3163.41
11:54:27|3163.41
11:54:27|3163.41
11:54:28|3163.41
11:54:29|3163.41
11:54:31|3163.41
11:54:31|3163.41
11:54:32|3163.41
11:54:34|3163.41
11:54:35|3163.36
11:54:35|3163.37
11:54:36|3163.37
11:54:37|3163.37
11:54:38|3163.37
11:54:39|3163.37
11:54:40|3163.37
11:54:41|3163.37
11:54:43|3163.37
11:54:44|3163.37
11:54:46|3163.37
11:54:46|3163.37
11:54:48|3163.37
11:54:48|3163.37
11:54:49|3163.37
11:54:51|3164.19
11:54:52|3164.18
11:54:53|3164.18
11:54:54|3164.19
11:54:55|3164.19
11:54:56|3164.19
11:54:57|3164.19
11:54:58|3164.19
11:54:59|3164.2
11:55:00|3164.2
11:55:01|3164.2
11:55:03|3164.26
11:55:04|3164.26
11:55:05|3164.26
11:55:06|3164.26
11:55:07|3164.26
11:55:08|3163.81
11:55:09|3163.81
11:55:09|3163.81
11:55:11|3163.14
11:55:11|3163.14
11:55:13|3163.14
11:55:14|3163.14
11:55:14|3162.81
11:55:16|3161.7
11:55:16|3162.27
11:55:19|3162.16
11:55:19|3162.16
11:55:20|3162.99
11:55:21|3163.03
11:55:22|3163.03
11:55:23|3163.39
11:55:24|3164.02
11:55:25|3163.47
11:55:26|3163.42
11:55:27|3163.36
11:55:28|3163.36
11:55:29|3163.36
11:55:30|3163.36
11:55:31|3163.36
11:55:33|3163.58
11:55:34|3163.58
11:55:35|3163.58
11:55:36|3163.61
11:55:37|3163.61
11:55:38|3163.47
11:55:39|3163.47
11:55:40|3163.47
11:55:42|3163.51
11:55:43|3163.51
11:55:44|3163.51
11:55:45|3163.51
11:55:46|3163.51
11:55:47|3163.51
11:55:48|3163.51
11:55:49|3163.51
11:55:50|3163.47
11:55:52|3163.47
11:55:52|3163.47
11:55:54|3163.48
11:55:55|3163.48
11:55:56|3163.48
11:55:57|3163.48
11:55:58|3163.48
11:55:59|3163.02
11:56:00|3163.03
11:56:00|3163.03
11:56:01|3163.03
11:56:03|3163.03
11:56:04|3163.03
11:56:05|3163.03
11:56:05|3163.03
11:56:07|3163.03
11:56:09|3163.02
11:56:09|3163.02
11:56:10|3163.02
11:56:11|3163.02
11:56:12|3163.
11:56:13|3163.
11:56:14|3162.84
11:56:15|3162.84
11:56:16|3162.84
11:56:17|3163.29
11:56:18|3163.29
11:56:20|3163.29
11:56:20|3163.29
11:56:21|3163.29
11:56:23|3163.29
11:56:24|3163.29
11:56:25|3163.29
11:56:26|3163.29
11:56:27|3163.29
11:56:28|3163.29
11:56:30|3163.29
11:56:31|3163.29
11:56:32|3162.7
11:56:33|3162.7
11:56:34|3162.75
11:56:35|3162.75
11:56:36|3162.75
11:56:38|3162.75
11:56:38|3162.75
11:56:39|3162.08
11:56:40|3162.02
11:56:41|3162.02
11:56:42|3162.02
11:56:44|3162.02
11:56:45|3162.02
11:56:46|3162.02
11:56:47|3162.02
11:56:48|3162.02
11:56:49|3162.02
11:56:50|3162.02
11:56:51|3162.02
11:56:52|3162.02
11:56:53|3162.02
11:56:54|3162.02
11:56:55|3161.45
11:56:56|3161.45
11:56:57|3161.76
11:56:58|3161.76
11:56:59|3161.76
11:57:00|3161.76
11:57:01|3162.01
11:57:02|3162.34
11:57:03|3162.34
11:57:05|3162.34
11:57:06|3162.34
11:57:07|3162.34
11:57:08|3162.34
11:57:09|3162.34
11:57:09|3162.34
11:57:11|3162.34
11:57:12|3162.34
11:57:13|3162.34
11:57:14|3162.34
11:57:15|3162.34
11:57:16|3162.34
11:57:17|3162.34
11:57:18|3161.42
11:57:18|3161.42
11:57:21|3161.59
11:57:21|3161.59
11:57:22|3161.59
11:57:23|3161.89
11:57:24|3161.89
11:57:25|3161.89
11:57:26|3161.99
11:57:27|3161.99
11:57:28|3161.99
11:57:29|3161.99
11:57:30|3161.99
11:57:32|3161.31
11:57:34|3161.31
11:57:34|3161.44
11:57:35|3161.4
11:57:36|3161.4
11:57:38|3161.48
11:57:39|3161.48
11:57:41|3161.48
11:57:42|3161.43
11:57:43|3161.43
11:57:44|3161.43
11:57:45|3161.43
11:57:46|3161.46
11:57:47|3161.46
11:57:48|3161.51
11:57:49|3161.51
11:57:50|3161.51
11:57:51|3161.51
11:57:52|3161.05
11:57:53|3161.05
11:57:54|3161.05
11:57:56|3161.05
11:57:57|3161.05
11:57:58|3161.05
11:57:58|3161.05
11:57:59|3161.05
11:58:01|3161.05
11:58:02|3161.05
11:58:03|3161.75
11:58:04|3161.75
11:58:05|3161.75
11:58:06|3161.75
11:58:07|3161.75
11:58:08|3161.75
11:58:09|3160.89
11:58:10|3161.6
11:58:11|3161.6
11:58:12|3161.13
11:58:14|3161.13
11:58:14|3161.13
11:58:15|3161.13
11:58:17|3160.96
11:58:19|3161.82
11:58:19|3161.82
11:58:20|3161.85
11:58:21|3161.12
11:58:22|3161.12
11:58:23|3161.12
11:58:24|3162.81
11:58:25|3162.81
11:58:26|3162.81
11:58:27|3162.81
11:58:28|3162.81
11:58:29|3162.81
11:58:30|3161.77
11:58:31|3161.77
11:58:33|3161.77
11:58:35|3161.77
11:58:35|3162.59
11:58:36|3162.59
11:58:37|3162.59
11:58:38|3162.59
11:58:40|3162.81
11:58:41|3162.8
11:58:42|3162.8
11:58:43|3162.8
11:58:45|3162.8
11:58:46|3162.8
11:58:48|3162.8
11:58:49|3162.8
11:58:49|3162.8
11:58:51|3162.8
11:58:52|3162.8
11:58:53|3162.52
11:58:54|3162.52
11:58:55|3162.52
11:58:55|3162.52
11:58:57|3162.35
11:58:58|3162.35
11:58:58|3162.35
11:59:00|3162.35
11:59:02|3162.35
11:59:02|3162.35
11:59:03|3162.35
11:59:04|3162.35
11:59:05|3162.35
11:59:06|3162.35
11:59:07|3162.35
11:59:08|3162.35
11:59:09|3162.35
11:59:10|3162.35
11:59:11|3162.35
11:59:13|3162.35
11:59:14|3162.35
11:59:14|3162.35
11:59:16|3162.35
11:59:17|3162.35
11:59:18|3162.35
11:59:19|3162.35
11:59:21|3160.37
11:59:21|3160.37
11:59:23|3160.37
11:59:23|3160.37
11:59:25|3160.37
11:59:25|3160.37
11:59:26|3160.37
11:59:27|3161.54
11:59:29|3161.54
11:59:29|3161.54
11:59:30|3161.54
11:59:32|3161.54
11:59:33|3161.54
11:59:34|3161.76
11:59:35|3161.76
11:59:36|3161.76
11:59:37|3161.76
11:59:38|3161.76
11:59:39|3161.76
11:59:40|3161.86
11:59:41|3161.86
11:59:42|3161.86
11:59:43|3161.86
11:59:44|3161.86
11:59:45|3161.86
11:59:46|3161.86
11:59:47|3161.86
11:59:48|3161.86
11:59:49|3161.86
11:59:50|3162.04
11:59:51|3162.04
11:59:52|3162.04
11:59:54|3162.04
11:59:54|3162.04
11:59:55|3161.67
11:59:57|3161.67
11:59:58|3161.67
11:59:59|3161.02
11:59:59|3160.7
12:00:01|3160.7
12:00:02|3160.7
12:00:03|3160.7
12:00:04|3160.7
12:00:05|3160.7
12:00:06|3160.7
12:00:07|3160.7
12:00:08|3160.7
12:00:09|3160.39
12:00:10|3160.39
12:00:11|3160.39
12:00:12|3160.51
12:00:13|3160.52
12:00:14|3160.52
12:00:15|3160.52
12:00:16|3160.52
12:00:17|3160.52
12:00:18|3160.52
12:00:19|3160.52
12:00:21|3161.21
12:00:21|3160.94
12:00:22|3160.62
12:00:23|3160.62
12:00:24|3160.62
12:00:26|3160.62
12:00:26|3160.62
12:00:28|3160.62
12:00:29|3160.62
12:00:29|3160.62
12:00:31|3160.62
12:00:31|3160.62
12:00:33|3160.62
12:00:35|3160.62
12:00:36|3160.62
12:00:37|3160.62
12:00:38|3160.62
12:00:40|3160.54
12:00:40|3160.54
12:00:41|3160.54
12:00:43|3160.54
12:00:44|3160.54
12:00:45|3160.54
12:00:47|3160.54
12:00:47|3161.15
12:00:48|3161.15
12:00:49|3161.15
12:00:50|3161.15
12:00:52|3160.98
12:00:52|3160.98
12:00:53|3160.98
12:00:54|3160.98
12:00:55|3160.98
12:00:56|3160.98
12:00:57|3160.84
12:00:58|3160.84
12:00:59|3160.84
12:01:00|3161.67
12:01:01|3161.67
12:01:03|3161.67
12:01:05|3161.67
12:01:05|3161.67
12:01:06|3161.67
12:01:08|3161.67
12:01:09|3161.67
12:01:10|3161.67
12:01:11|3161.67
12:01:12|3161.67
12:01:14|3161.67
12:01:14|3161.67
12:01:15|3161.67
12:01:17|3161.67
12:01:18|3160.84
12:01:19|3160.84
12:01:20|3160.84
12:01:21|3160.84
12:01:22|3160.84
12:01:23|3162.
12:01:24|3162.
12:01:25|3161.84
12:01:26|3161.84
12:01:27|3161.84
12:01:28|3161.84
12:01:29|3161.84
12:01:31|3161.84
12:01:31|3161.67
12:01:32|3161.83
12:01:34|3161.83
12:01:35|3161.83
12:01:36|3161.83
12:01:37|3161.83
12:01:38|3161.83
12:01:39|3161.83
12:01:40|3161.83
12:01:41|3161.83
12:01:43|3161.83
12:01:43|3161.67
12:01:45|3161.67
12:01:46|3161.67
12:01:48|3161.67
12:01:48|3161.67
12:01:49|3161.67
12:01:50|3161.67
12:01:51|3161.67
12:01:52|3161.67
12:01:53|3161.67
12:01:54|3161.67
12:01:55|3161.67
12:01:56|3161.67
12:01:57|3161.67
12:01:58|3161.67
12:01:59|3161.67
12:02:00|3161.67
12:02:01|3161.67
12:02:02|3161.67
12:02:04|3161.67
12:02:06|3161.67
12:02:07|3161.67
12:02:08|3161.67
12:02:09|3161.67
12:02:10|3161.67
12:02:11|3161.46
12:02:12|3160.96
12:02:12|3160.96
12:02:14|3160.96
12:02:16|3160.96
12:02:16|3160.96
12:02:17|3160.96
12:02:18|3160.96
12:02:19|3160.96
12:02:20|3160.96
12:02:21|3160.96
12:02:22|3160.51
12:02:24|3160.51
12:02:24|3160.51
12:02:25|3160.51
12:02:26|3160.02
12:02:27|3160.02
12:02:28|3160.02
12:02:29|3160.02
12:02:30|3160.
12:02:31|3160.
12:02:32|3160.
12:02:33|3160.
12:02:34|3160.
12:02:36|3160.
12:02:37|3160.18
12:02:39|3160.18
12:02:39|3160.18
12:02:41|3160.04
12:02:42|3160.04
12:02:43|3160.04
12:02:44|3160.04
12:02:46|3160.01
12:02:47|3159.97
12:02:48|3159.97
12:02:49|3159.52
12:02:50|3159.37
12:02:51|3159.36
12:02:52|3159.36
12:02:53|3159.36
12:02:54|3159.36
12:02:55|3159.36
12:02:56|3159.36
12:02:57|3159.36
12:02:58|3159.36
12:02:59|3159.36
12:03:00|3159.36
12:03:02|3159.36
12:03:03|3158.67
12:03:04|3158.34
12:03:05|3158.34
12:03:06|3158.34
12:03:07|3157.95
12:03:08|3157.95
12:03:09|3157.95
12:03:10|3157.95
12:03:12|3157.95
12:03:12|3157.95
12:03:13|3158.16
12:03:14|3157.59
12:03:15|3157.59
12:03:17|3157.47
12:03:18|3157.31
12:03:19|3157.14
12:03:20|3158.06
12:03:21|3158.06
12:03:22|3158.63
12:03:22|3159.16
12:03:24|3159.16
12:03:24|3159.16
12:03:26|3159.16
12:03:27|3159.16
12:03:28|3159.16
12:03:28|3159.16
12:03:30|3159.16
12:03:31|3158.1
12:03:32|3158.1
12:03:33|3158.1
12:03:33|3158.1
12:03:35|3158.1
12:03:36|3158.42
12:03:38|3158.42
12:03:39|3158.42
12:03:41|3158.63
12:03:42|3158.63
12:03:44|3158.63
12:03:45|3158.63
12:03:46|3157.28
12:03:47|3157.28
12:03:48|3157.24
12:03:50|3157.24
12:03:51|3157.08
12:03:52|3156.93
12:03:52|3156.44
12:03:54|3156.44
12:03:54|3156.44
12:03:56|3156.44
12:03:57|3156.29
12:03:58|3155.66
12:03:59|3155.66
12:03:59|3155.66
12:04:01|3156.31
12:04:02|3156.31
12:04:02|3156.57
12:04:04|3156.57
12:04:05|3156.57
12:04:06|3156.44
12:04:07|3156.44
12:04:08|3156.44
12:04:09|3156.44
12:04:09|3156.44
12:04:11|3156.28
12:04:12|3156.12
12:04:13|3156.12
12:04:14|3156.12
12:04:15|3156.12
12:04:16|3156.12
12:04:16|3156.12
12:04:19|3156.12
12:04:20|3155.5
12:04:21|3155.5
12:04:21|3155.5
12:04:23|3155.51
12:04:24|3155.51
12:04:25|3155.51
12:04:25|3155.51
12:04:27|3155.5
12:04:28|3155.51
12:04:29|3155.51
12:04:30|3155.51
12:04:31|3153.87
12:04:32|3153.87
12:04:33|3153.51
12:04:34|3153.61
12:04:35|3153.61
12:04:36|3153.61
12:04:37|3153.61
12:04:38|3153.61
12:04:40|3153.61
12:04:41|3154.6
12:04:42|3154.6
12:04:43|3154.17
12:04:44|3154.17
12:04:45|3154.17
12:04:46|3154.17
12:04:48|3154.17
12:04:49|3154.17
12:04:50|3154.17
12:04:51|3154.17
12:04:52|3154.17
12:04:53|3154.17
12:04:55|3153.41
12:04:55|3153.41
12:04:56|3152.86
12:04:57|3151.71
12:04:58|3153.4
12:04:59|3153.4
12:05:00|3153.4
12:05:01|3153.4
12:05:02|3153.4
12:05:03|3153.4
12:05:04|3152.51
12:05:05|3152.49
12:05:06|3152.49
12:05:07|3152.49
12:05:08|3152.49
12:05:10|3152.49
12:05:10|3152.49
12:05:11|3152.22
12:05:12|3152.22
12:05:13|3152.81
12:05:14|3152.81
12:05:15|3152.81
12:05:16|3152.81
12:05:17|3152.81
12:05:18|3152.81
12:05:19|3152.81
12:05:20|3152.81
12:05:21|3152.81
12:05:22|3152.81
12:05:23|3152.81
12:05:24|3152.81
12:05:25|3152.81
12:05:26|3152.81
12:05:27|3152.81
12:05:28|3152.81
12:05:29|3152.81
12:05:31|3152.81
12:05:31|3152.81
12:05:32|3152.81
12:05:33|3152.81
12:05:34|3152.81
12:05:35|3152.81
12:05:36|3154.92
12:05:37|3154.92
12:05:38|3154.92
12:05:39|3154.92
12:05:41|3154.92
12:05:43|3154.92
12:05:44|3154.92
12:05:44|3154.92
12:05:45|3154.92
12:05:46|3157.38
12:05:48|3157.38
12:05:49|3157.38
12:05:49|3157.38
12:05:51|3157.38
12:05:51|3157.38
12:05:53|3157.38
12:05:53|3157.38
12:05:55|3157.38
12:05:56|3157.38
12:05:57|3158.98
12:05:58|3158.98
12:05:59|3158.98
12:06:01|3158.98
12:06:02|3158.98
12:06:03|3159.75
12:06:04|3159.75
12:06:05|3159.79
12:06:07|3159.79
12:06:07|3159.79
12:06:08|3159.79
12:06:09|3159.79
12:06:10|3159.79
12:06:11|3160.41
12:06:12|3160.41
12:06:13|3160.41
12:06:15|3160.41
12:06:15|3160.55
12:06:16|3160.55
12:06:17|3161.14
12:06:18|3161.14
12:06:19|3164.03
12:06:20|3164.03
12:06:21|3164.03
12:06:22|3165.56
12:06:23|3165.56
12:06:24|3165.56
12:06:25|3165.56
12:06:26|3166.04
12:06:27|3166.04
12:06:28|3168.17
12:06:29|3169.2
12:06:30|3169.2
12:06:31|3168.46
12:06:32|3168.35
12:06:33|3168.5
12:06:34|3167.55
12:06:35|3168.96
12:06:36|3168.7
12:06:37|3168.7
12:06:39|3168.7
12:06:40|3168.7
12:06:42|3168.7
12:06:43|3170.08
12:06:44|3170.9
12:06:45|3170.9
12:06:46|3170.9
12:06:46|3171.46
12:06:49|3170.33
12:06:50|3169.68
12:06:51|3169.68
12:06:51|3169.68
12:06:52|3169.68
12:06:53|3169.68
12:06:55|3168.44
12:06:56|3168.44
12:06:57|3168.43
12:06:58|3167.21
12:06:59|3167.21
12:06:59|3167.21
12:07:00|3167.21
12:07:01|3167.34
12:07:02|3169.37
12:07:04|3169.37
12:07:04|3170.16
12:07:06|3170.14
12:07:06|3170.14
12:07:08|3170.14
12:07:09|3171.05
12:07:09|3171.05
12:07:11|3172.55
12:07:12|3171.97
12:07:12|3174.61
12:07:14|3175.
12:07:15|3175.45
12:07:16|3175.1
12:07:17|3175.1
12:07:18|3175.32
12:07:19|3175.51
12:07:20|3178.7
12:07:21|3178.7
12:07:22|3176.29
12:07:23|3176.1
12:07:24|3176.1
12:07:25|3175.69
12:07:26|3175.69
12:07:27|3175.69
12:07:28|3175.69
12:07:29|3174.95
12:07:30|3176.11
12:07:31|3177.07
12:07:33|3179.53
12:07:34|3179.53
12:07:35|3178.3
12:07:35|3178.3
12:07:36|3178.3
12:07:37|3179.53
12:07:39|3178.31
12:07:39|3178.31
12:07:41|3178.31
12:07:42|3178.81
12:07:43|3177.97
12:07:45|3177.97
12:07:46|3177.97
12:07:48|3176.67
12:07:48|3176.14
12:07:49|3176.14
12:07:50|3175.41
12:07:51|3175.41
12:07:52|3175.2
12:07:54|3174.08
12:07:54|3174.08
12:07:56|3175.51
12:07:57|3175.51
12:07:58|3175.51
12:07:59|3175.51
12:07:59|3173.68
12:08:01|3173.19
12:08:02|3172.79
12:08:03|3172.79
12:08:04|3172.56
12:08:04|3172.37
12:08:06|3172.25
12:08:06|3171.55
12:08:09|3171.17
12:08:09|3171.17
12:08:10|3171.17
12:08:12|3171.17
12:08:13|3170.52
12:08:15|3170.52
12:08:16|3170.81
12:08:17|3170.81
12:08:17|3170.12
12:08:18|3170.12
12:08:20|3170.12
12:08:21|3170.
12:08:22|3170.
12:08:22|3171.06
12:08:23|3171.06
12:08:24|3171.06
12:08:25|3171.06
12:08:26|3171.24
12:08:27|3171.24
12:08:28|3171.41
12:08:30|3171.41
12:08:30|3171.41
12:08:31|3171.41
12:08:32|3171.41
12:08:34|3171.41
12:08:34|3173.62
12:08:35|3173.62
12:08:37|3173.62
12:08:37|3173.62
12:08:39|3173.62
12:08:39|3175.91
12:08:41|3175.95
12:08:41|3175.95
12:08:44|3175.95
12:08:44|3175.95
12:08:45|3175.95
12:08:46|3175.95
12:08:47|3175.95
12:08:48|3175.95
12:08:50|3174.54
12:08:51|3174.54
12:08:52|3174.54
12:08:53|3175.41
12:08:54|3175.41
12:08:54|3174.46
12:08:56|3174.46
12:08:57|3174.46
12:08:57|3174.46
12:08:59|3174.46
12:09:00|3174.71
12:09:01|3174.71
12:09:01|3173.4
12:09:03|3173.4
12:09:04|3173.4
12:09:05|3173.4
12:09:06|3173.4
12:09:07|3173.4
12:09:08|3173.4
12:09:10|3173.23
12:09:11|3173.23
12:09:12|3173.55
12:09:14|3173.55
12:09:14|3173.55
12:09:15|3172.39
12:09:17|3172.38
12:09:18|3172.38
12:09:19|3172.38
12:09:20|3172.38
12:09:22|3171.66
12:09:23|3171.66
12:09:24|3171.66
12:09:25|3170.69
12:09:26|3170.37
12:09:27|3170.37
12:09:28|3170.37
12:09:29|3169.22
12:09:30|3169.22
12:09:31|3169.22
12:09:32|3169.22
12:09:33|3166.34
12:09:34|3165.53
12:09:35|3164.93
12:09:36|3164.93
12:09:37|3164.45
12:09:38|3164.45
12:09:40|3162.48
12:09:40|3161.36
12:09:41|3160.53
12:09:44|3161.47
12:09:44|3160.69
12:09:46|3158.9
12:09:48|3157.46
12:09:48|3154.59
12:09:50|3155.15
12:09:52|3154.67
12:09:52|3153.84
12:09:54|3152.05
12:09:55|3151.21
12:09:56|3152.6
12:09:57|3152.6
12:09:58|3153.36
12:09:59|3154.11
12:10:00|3154.11
12:10:01|3154.11
12:10:02|3152.79
12:10:04|3154.37
12:10:06|3153.74
12:10:06|3153.74
12:10:07|3153.74
12:10:09|3151.7
12:10:10|3149.85
12:10:11|3149.22
12:10:12|3148.12
12:10:13|3148.12
12:10:14|3147.75
12:10:15|3147.75
12:10:16|3148.67
12:10:17|3149.15
12:10:18|3148.91
12:10:19|3148.91
12:10:20|3147.23
12:10:20|3147.
12:10:22|3146.23
12:10:23|3146.44
12:10:24|3145.99
12:10:25|3145.76
12:10:26|3147.13
12:10:27|3146.44
12:10:28|3145.65
12:10:29|3142.81
12:10:30|3142.81
12:10:31|3142.81
12:10:32|3142.08
12:10:32|3141.41
12:10:33|3141.48
12:10:35|3141.83
12:10:36|3142.7
12:10:37|3144.77
12:10:38|3144.77
12:10:39|3146.74
12:10:40|3147.98
12:10:41|3148.24
12:10:42|3146.77
12:10:43|3146.77
12:10:44|3148.17
12:10:44|3148.18
12:10:47|3146.44
12:10:49|3146.98
12:10:49|3146.98
12:10:51|3146.92
12:10:52|3149.58
12:10:54|3149.58
12:10:54|3151.79
12:10:56|3152.14
12:10:57|3152.14
12:10:58|3153.12
12:10:59|3158.53
12:11:00|3157.59
12:11:01|3158.53
12:11:02|3158.74
12:11:03|3157.93
12:11:04|3157.94
12:11:05|3156.39
12:11:06|3156.39
12:11:07|3156.39
12:11:08|3153.51
12:11:09|3153.51
12:11:10|3153.73
12:11:12|3152.49
12:11:12|3153.41
12:11:14|3153.33
12:11:15|3153.57
12:11:16|3153.4
12:11:17|3153.31
12:11:19|3153.34
12:11:19|3153.28
12:11:20|3152.75
12:11:21|3151.9
12:11:22|3151.17
12:11:23|3151.26
12:11:24|3152.76
12:11:25|3152.95
12:11:27|3152.95
12:11:28|3155.12
12:11:28|3155.12
12:11:29|3159.51
12:11:31|3161.44
12:11:32|3161.48
12:11:33|3162.89
12:11:34|3163.69
12:11:35|3162.71
12:11:36|3161.31
12:11:37|3162.07
12:11:38|3159.79
12:11:39|3159.79
12:11:40|3158.35
12:11:41|3156.01
12:11:42|3155.27
12:11:43|3155.27
12:11:44|3155.43
12:11:46|3157.26
12:11:46|3158.35
12:11:48|3159.52
12:11:49|3159.9
12:11:50|3160.52
12:11:52|3160.23
12:11:53|3160.23
12:11:54|3159.48
12:11:55|3159.14
12:11:55|3158.75
12:11:57|3159.01
12:11:57|3158.28
12:11:59|3158.28
12:11:59|3158.28
12:12:00|3155.53
12:12:02|3156.55
12:12:03|3156.71
12:12:03|3157.52
12:12:04|3157.52
12:12:05|3157.52
12:12:06|3161.85
12:12:08|3161.85
12:12:08|3161.85
12:12:09|3160.86
12:12:11|3162.19
12:12:13|3162.24
12:12:14|3162.06
12:12:15|3161.74
12:12:15|3159.27
12:12:18|3159.53
12:12:18|3159.24
12:12:19|3158.72
12:12:20|3160.
12:12:21|3161.23
12:12:22|3160.19
12:12:23|3160.19
12:12:25|3157.94
12:12:27|3157.94
12:12:27|3158.81
12:12:28|3158.81
12:12:29|3158.81
12:12:30|3160.75
12:12:31|3161.97
12:12:32|3160.99
12:12:33|3160.99
12:12:34|3160.45
12:12:35|3160.87
12:12:37|3160.87
12:12:38|3160.87
12:12:39|3159.18
12:12:40|3159.18
12:12:41|3158.72
12:12:42|3158.25
12:12:43|3156.79
12:12:45|3157.36
12:12:46|3158.08
12:12:48|3156.95
12:12:48|3156.19
12:12:50|3156.05
12:12:51|3155.09
12:12:51|3155.08
12:12:53|3156.09
12:12:54|3157.49
12:12:54|3158.1
12:12:56|3160.13
12:12:56|3160.74
12:12:57|3160.41
12:12:58|3159.17
12:13:00|3158.92
12:13:01|3158.09
12:13:02|3158.09
12:13:03|3158.09
12:13:04|3158.09
12:13:05|3158.97
12:13:07|3159.36
12:13:08|3159.36
12:13:09|3159.38
12:13:10|3160.59
12:13:11|3160.61
12:13:13|3162.63
12:13:13|3162.63
12:13:14|3162.63
12:13:15|3162.63
12:13:17|3162.11
12:13:18|3162.11
12:13:19|3162.42
12:13:20|3163.66
12:13:20|3163.09
12:13:22|3163.09
12:13:23|3163.09
12:13:23|3163.86
12:13:25|3163.86
12:13:26|3165.8
12:13:27|3165.79
12:13:28|3166.18
12:13:29|3166.87
12:13:31|3165.89
12:13:31|3165.85
12:13:32|3165.85
12:13:33|3164.43
12:13:34|3164.43
12:13:35|3164.43
12:13:37|3165.61
12:13:38|3165.38
12:13:39|3166.38
12:13:40|3166.38
12:13:41|3167.48
12:13:42|3167.48
12:13:42|3167.48
12:13:43|3167.85
12:13:44|3167.85
12:13:46|3168.53
12:13:46|3168.98
12:13:49|3169.38
12:13:49|3169.38
12:13:51|3167.1
12:13:52|3166.86
12:13:53|3167.66
12:13:54|3167.87
12:13:56|3168.43
12:13:56|3168.43
12:13:57|3168.43
12:13:59|3167.3
12:13:59|3168.4
12:14:00|3168.4
12:14:02|3167.26
12:14:03|3166.14
12:14:04|3165.48
12:14:05|3165.18
12:14:06|3165.18
12:14:07|3165.18
12:14:08|3165.18
12:14:09|3165.18
12:14:10|3164.79
12:14:11|3164.79
12:14:12|3164.79
12:14:14|3164.79
12:14:15|3164.79
12:14:16|3165.74
12:14:17|3164.93
12:14:18|3164.93
12:14:19|3163.16
12:14:20|3163.15
12:14:22|3162.01
12:14:22|3162.01
12:14:23|3162.01
12:14:25|3162.45
12:14:25|3162.57
12:14:27|3163.28
12:14:28|3163.28
12:14:29|3163.28
12:14:30|3163.28
12:14:31|3165.26
12:14:32|3165.26
12:14:32|3164.25
12:14:34|3164.25
12:14:35|3164.25
12:14:36|3164.25
12:14:37|3164.25
12:14:39|3165.12
12:14:39|3165.12
12:14:40|3165.12
12:14:41|3165.95
12:14:42|3165.95
12:14:43|3165.95
12:14:44|3165.95
12:14:45|3165.16
12:14:46|3165.16
12:14:48|3165.16
12:14:49|3163.26
12:14:50|3163.26
12:14:51|3162.84
12:14:53|3163.04
12:14:54|3164.27
12:14:55|3164.27
12:14:56|3165.03
12:14:57|3165.03
12:14:58|3165.03
12:15:00|3165.03
12:15:01|3165.03
12:15:02|3165.45
12:15:03|3165.45
12:15:04|3166.03
12:15:04|3166.06
12:15:05|3166.06
12:15:06|3166.06
12:15:07|3166.14
12:15:09|3167.5
12:15:10|3167.5
12:15:11|3167.5
12:15:12|3168.2
12:15:13|3168.2
12:15:14|3168.2
12:15:15|3169.01
12:15:16|3169.01
12:15:17|3169.01
12:15:18|3169.01
12:15:19|3169.01
12:15:20|3169.71
12:15:21|3170.07
12:15:22|3170.07
12:15:23|3170.07
12:15:25|3170.07
12:15:26|3170.07
12:15:26|3170.07
12:15:28|3170.1
12:15:29|3169.09
12:15:30|3169.09
12:15:31|3167.96
12:15:32|3168.39
12:15:33|3168.01
12:15:34|3168.07
12:15:35|3168.07
12:15:36|3168.07
12:15:37|3168.07
12:15:37|3168.07
12:15:39|3168.43
12:15:40|3168.43
12:15:41|3168.43
12:15:42|3168.43
12:15:43|3168.43
12:15:44|3168.83
12:15:45|3168.13
12:15:46|3168.13
12:15:47|3168.13
12:15:48|3168.13
12:15:49|3168.13
12:15:50|3168.13
12:15:51|3168.13
12:15:53|3168.13
12:15:54|3168.17
12:15:55|3167.52
12:15:56|3167.52
12:15:58|3166.96
12:15:59|3166.96
12:16:00|3166.96
12:16:00|3166.96
12:16:01|3166.96
12:16:02|3166.96
12:16:03|3167.28
12:16:04|3167.06
12:16:05|3167.06
12:16:06|3167.06
12:16:07|3167.06
12:16:08|3167.06
12:16:10|3167.06
12:16:10|3167.06
12:16:12|3167.06
12:16:12|3167.06
12:16:13|3167.06
12:16:14|3168.03
12:16:16|3166.39
12:16:17|3165.56
12:16:18|3165.22
12:16:18|3165.1
12:16:19|3165.1
12:16:20|3165.1
12:16:22|3164.52
12:16:22|3163.81
12:16:24|3163.1
12:16:24|3163.3
12:16:25|3160.88
12:16:26|3161.91
12:16:27|3161.91
12:16:28|3161.91
12:16:29|3160.88
12:16:30|3160.88
12:16:32|3160.88
12:16:33|3159.87
12:16:33|3161.22
12:16:35|3161.22
12:16:36|3160.81
12:16:36|3163.
12:16:37|3163.
12:16:38|3163.
12:16:39|3162.37
12:16:41|3162.37
12:16:41|3162.37
12:16:43|3162.37
12:16:43|3162.37
12:16:44|3162.37
12:16:45|3162.37
12:16:46|3160.61
12:16:47|3161.83
12:16:48|3161.83
12:16:50|3163.03
12:16:52|3163.03
12:16:53|3163.03
12:16:54|3163.03
12:16:56|3163.03
12:16:57|3163.03
12:16:57|3164.61
12:16:59|3164.61
12:17:00|3164.61
12:17:01|3164.61
12:17:02|3164.61
12:17:03|3166.25
12:17:04|3166.25
12:17:05|3166.25
12:17:06|3165.42
12:17:06|3164.9
12:17:07|3164.9
12:17:09|3164.9
12:17:10|3164.9
12:17:10|3165.01
12:17:13|3165.01
12:17:13|3165.01
12:17:14|3165.72
12:17:15|3165.72
12:17:16|3165.72
12:17:17|3165.72
12:17:19|3165.72
12:17:20|3165.72
12:17:21|3164.52
12:17:22|3164.52
12:17:22|3164.52
12:17:24|3164.52
12:17:25|3164.52
12:17:26|3162.98
12:17:27|3162.66
12:17:28|3162.66
12:17:29|3162.09
12:17:30|3162.81
12:17:31|3162.81
12:17:32|3163.26
12:17:32|3163.08
12:17:34|3163.08
12:17:34|3163.08
12:17:36|3163.27
12:17:37|3162.76
12:17:39|3163.4
12:17:39|3163.42
12:17:40|3163.42
12:17:41|3163.42
12:17:42|3163.42
12:17:43|3165.25
12:17:44|3165.03
12:17:46|3165.04
12:17:46|3165.59
12:17:47|3166.07
12:17:48|3165.53
12:17:49|3165.19
12:17:50|3165.73
12:17:51|3165.73
12:17:53|3166.2
12:17:55|3166.2
12:17:56|3166.2
12:17:57|3166.2
12:17:57|3166.2
12:17:58|3166.2
12:17:59|3165.58
12:18:00|3165.49
12:18:01|3165.49
12:18:03|3165.49
12:18:04|3165.49
12:18:05|3165.5
12:18:06|3165.5
12:18:07|3165.5
12:18:08|3165.5
12:18:09|3165.5
12:18:10|3165.5
12:18:11|3165.5
12:18:13|3165.5
12:18:15|3165.5
12:18:15|3165.5
12:18:17|3165.5
12:18:18|3165.5
12:18:19|3165.5
12:18:21|3166.18
12:18:22|3166.18
12:18:23|3166.18
12:18:24|3166.18
12:18:24|3166.66
12:18:25|3166.66
12:18:27|3166.86
12:18:28|3166.86
12:18:29|3166.86
12:18:30|3166.86
12:18:31|3166.86
12:18:32|3166.86
12:18:33|3166.86
12:18:34|3166.86
12:18:35|3166.86
12:18:36|3166.86
12:18:37|3166.2
12:18:38|3166.2
12:18:39|3166.2
12:18:40|3166.2
12:18:41|3166.2
12:18:42|3166.98
12:18:43|3166.98
12:18:44|3166.98
12:18:45|3166.98
12:18:46|3166.98
12:18:47|3166.98
12:18:48|3166.98
12:18:49|3166.98
12:18:50|3166.98
12:18:51|3166.98
12:18:52|3166.98
12:18:53|3166.73
12:18:54|3166.73
12:18:56|3166.73
12:18:57|3166.73
12:18:58|3166.73
12:19:00|3166.73
12:19:00|3166.73
12:19:02|3166.73
12:19:03|3166.73
12:19:04|3166.73
12:19:05|3166.73
12:19:06|3166.73
12:19:07|3166.73
12:19:08|3166.73
12:19:09|3168.12
12:19:11|3168.12
12:19:12|3169.09
12:19:14|3168.58
12:19:15|3168.58
12:19:15|3168.58
12:19:16|3168.58
12:19:18|3168.58
12:19:19|3168.67
12:19:20|3168.36
12:19:20|3168.36
12:19:23|3168.36
12:19:24|3168.36
12:19:25|3169.38
12:19:25|3169.38
12:19:27|3169.38
12:19:27|3169.38
12:19:29|3169.38
12:19:29|3169.38
12:19:30|3169.38
12:19:32|3169.38
12:19:33|3170.15
12:19:34|3170.15
12:19:34|3170.15
12:19:35|3170.15
12:19:36|3170.22
12:19:37|3170.22
12:19:38|3170.22
12:19:39|3169.85
12:19:40|3169.85
12:19:42|3170.28
12:19:43|3170.28
12:19:43|3170.28
12:19:45|3170.39
12:19:45|3170.39
12:19:47|3170.38
12:19:47|3170.38
12:19:49|3170.38
12:19:49|3169.96
12:19:50|3169.96
12:19:52|3169.96
12:19:53|3169.96
12:19:55|3169.96
12:19:56|3170.28
12:19:58|3170.28
12:19:59|3170.28
12:20:01|3170.61
12:20:01|3170.61
12:20:03|3170.61
12:20:03|3170.61
12:20:05|3170.61
12:20:06|3170.61
12:20:07|3170.61
12:20:08|3170.61
12:20:08|3170.88
12:20:11|3171.34
12:20:11|3171.34
12:20:12|3171.34
12:20:14|3171.34
12:20:15|3170.59
12:20:16|3170.59
12:20:17|3170.59
12:20:18|3170.59
12:20:19|3170.82
12:20:20|3170.82
12:20:21|3170.82
12:20:22|3170.82
12:20:23|3170.82
12:20:24|3170.82
12:20:25|3170.82
12:20:26|3170.82
12:20:27|3170.82
12:20:28|3170.82
12:20:30|3170.8
12:20:30|3170.8
12:20:32|3170.8
12:20:32|3170.8
12:20:34|3171.39
12:20:35|3171.39
12:20:36|3171.43
12:20:37|3171.43
12:20:38|3171.85
12:20:39|3171.85
12:20:40|3171.85
12:20:41|3172.36
12:20:42|3172.36
12:20:43|3172.36
12:20:44|3172.62
12:20:45|3172.9
12:20:46|3172.3
12:20:47|3172.64
12:20:48|3172.64
12:20:49|3172.64
12:20:50|3172.03
12:20:51|3173.53
12:20:52|3172.99
12:20:53|3172.99
12:20:55|3172.99
12:20:55|3172.99
12:20:57|3172.22
12:20:58|3171.21
12:20:59|3170.94
12:21:01|3170.53
12:21:01|3170.53
12:21:02|3170.53
12:21:04|3171.9
12:21:04|3172.57
12:21:05|3172.57
12:21:06|3172.6
12:21:07|3172.6
12:21:08|3172.64
12:21:09|3172.64
12:21:10|3172.81
12:21:11|3172.77
12:21:12|3172.77
12:21:13|3172.77
12:21:14|3172.77
12:21:15|3172.87
12:21:16|3172.35
12:21:17|3170.85
12:21:18|3170.85
12:21:19|3171.62
12:21:20|3171.62
12:21:21|3171.62
12:21:22|3172.28
12:21:24|3172.27
12:21:25|3172.27
12:21:27|3172.27
12:21:28|3173.09
12:21:28|3173.09
12:21:29|3173.09
12:21:31|3173.09
12:21:31|3173.09
12:21:33|3173.27
12:21:34|3173.27
12:21:35|3173.27
12:21:36|3173.27
12:21:37|3173.24
12:21:38|3173.42
12:21:39|3173.42
12:21:40|3173.86
12:21:41|3173.86
12:21:42|3173.59
12:21:43|3173.59
12:21:44|3173.59
12:21:45|3173.59
12:21:46|3173.59
12:21:48|3173.59
12:21:48|3173.59
12:21:49|3173.59
12:21:50|3173.4
12:21:51|3173.91
12:21:53|3173.91
12:21:53|3173.91
12:21:56|3173.91
12:21:57|3173.96
12:21:59|3173.95
12:21:59|3173.95
12:22:01|3173.53
12:22:02|3173.53
12:22:03|3173.53
12:22:04|3173.53
12:22:05|3173.18
12:22:06|3173.16
12:22:07|3171.66
12:22:09|3170.77
12:22:09|3170.77
12:22:11|3171.24
12:22:12|3171.24
12:22:13|3169.85
12:22:14|3169.85
12:22:15|3169.85
12:22:16|3170.77
12:22:17|3169.88
12:22:18|3169.88
12:22:19|3169.34
12:22:20|3169.34
12:22:21|3169.34
12:22:22|3169.14
12:22:24|3166.22
12:22:25|3167.97
12:22:25|3167.97
12:22:26|3167.97
12:22:28|3167.97
12:22:28|3167.97
12:22:30|3167.97
12:22:30|3166.97
12:22:32|3166.69
12:22:33|3166.7
12:22:34|3166.7
12:22:36|3166.7
12:22:36|3166.7
12:22:37|3166.7
12:22:38|3167.53
12:22:39|3167.77
12:22:40|3167.77
12:22:41|3167.77
12:22:42|3167.77
12:22:43|3167.77
12:22:44|3168.22
12:22:45|3168.22
12:22:46|3168.22
12:22:48|3168.22
12:22:49|3168.22
12:22:50|3170.85
12:22:51|3170.27
12:22:52|3170.92
12:22:53|3170.92
12:22:54|3170.92
12:22:55|3171.24
12:22:57|3171.24
12:22:59|3171.24
12:22:59|3171.24
12:23:00|3171.51
12:23:01|3171.51
12:23:02|3171.51
12:23:04|3171.51
12:23:05|3171.51
12:23:06|3171.51
12:23:07|3171.51
12:23:09|3171.54
12:23:10|3169.87
12:23:11|3169.87
12:23:12|3169.36
12:23:13|3169.36
12:23:14|3168.32
12:23:15|3168.32
12:23:16|3168.32
12:23:18|3168.32
12:23:19|3168.32
12:23:19|3168.32
12:23:21|3168.32
12:23:22|3168.27
12:23:24|3168.27
12:23:24|3168.32
12:23:26|3168.67
12:23:27|3168.67
12:23:28|3168.23
12:23:29|3168.23
12:23:31|3168.14
12:23:32|3168.14
12:23:33|3168.14
12:23:33|3168.14
12:23:35|3168.14
12:23:36|3168.14
12:23:37|3168.14
12:23:38|3168.78
12:23:39|3168.88
12:23:40|3168.88
12:23:41|3168.88
12:23:42|3168.88
12:23:43|3168.88
12:23:44|3168.88
12:23:45|3168.88
12:23:47|3168.88
12:23:48|3168.88
12:23:48|3168.88
12:23:50|3168.88
12:23:50|3169.11
12:23:51|3169.11
12:23:52|3169.11
12:23:53|3169.11
12:23:54|3169.11
12:23:55|3169.11
12:23:56|3169.11
12:23:58|3169.11
12:24:00|3169.11
12:24:02|3169.11
12:24:02|3169.11
12:24:03|3169.11
12:24:04|3169.14
12:24:06|3169.81
12:24:07|3169.81
12:24:08|3169.81
12:24:09|3169.39
12:24:10|3169.39
12:24:11|3169.39
12:24:12|3169.39
12:24:14|3169.39
12:24:15|3169.39
12:24:16|3169.39
12:24:17|3169.22
12:24:18|3169.22
12:24:21|3169.22
12:24:22|3169.22
12:24:23|3169.22
12:24:24|3168.97
12:24:24|3168.97
12:24:26|3168.97
12:24:27|3168.97
12:24:27|3168.97
12:24:29|3168.52
12:24:30|3168.52
12:24:31|3168.52
12:24:32|3168.35
12:24:32|3167.75
12:24:34|3167.75
12:24:35|3167.75
12:24:35|3167.75
12:24:37|3167.56
12:24:38|3167.89
12:24:39|3167.89
12:24:40|3167.75
12:24:41|3167.75
12:24:42|3167.75
12:24:43|3167.7
12:24:44|3167.7
12:24:45|3167.7
12:24:46|3167.7
12:24:46|3167.7
12:24:48|3167.7
12:24:48|3167.7
12:24:50|3167.7
12:24:52|3167.7
12:24:52|3167.7
12:24:53|3167.7
12:24:54|3167.7
12:24:55|3167.7
12:24:56|3167.7
12:24:58|3167.7
12:25:00|3167.7
12:25:00|3167.7
12:25:02|3167.7
12:25:03|3167.7
12:25:04|3167.15
12:25:05|3168.71
12:25:06|3168.71
12:25:08|3168.71
12:25:09|3169.04
12:25:10|3169.04
12:25:11|3169.04
12:25:12|3169.04
12:25:13|3169.04
12:25:14|3169.04
12:25:15|3169.04
12:25:16|3168.58
12:25:17|3168.76
12:25:18|3168.76
12:25:19|3168.76
12:25:20|3168.76
12:25:21|3168.76
12:25:22|3168.76
12:25:23|3168.76
12:25:25|3169.69
12:25:25|3169.69
12:25:26|3169.69
12:25:28|3169.69
12:25:29|3169.69
12:25:30|3169.69
12:25:30|3170.63
12:25:31|3170.62
12:25:32|3170.62
12:25:33|3170.62
12:25:34|3172.12
12:25:35|3172.43
12:25:36|3171.37
12:25:38|3171.37
12:25:39|3171.37
12:25:40|3171.37
12:25:41|3171.07
12:25:42|3171.07
12:25:43|3171.07
12:25:44|3171.07
12:25:45|3171.07
12:25:46|3172.
12:25:47|3172.
12:25:48|3172.
12:25:49|3172.
12:25:50|3172.
12:25:51|3171.53
12:25:52|3171.53
12:25:53|3171.53
12:25:54|3171.53
12:25:55|3171.95
12:25:56|3170.99
12:25:57|3171.24
12:25:58|3171.24
12:26:00|3170.84
12:26:02|3170.84
12:26:02|3170.84
12:26:03|3170.78
12:26:04|3170.78
12:26:05|3170.78
12:26:06|3170.78
12:26:08|3170.78
12:26:09|3170.78
12:26:10|3170.78
12:26:10|3169.26
12:26:12|3169.26
12:26:13|3169.59
12:26:14|3169.59
12:26:15|3169.59
12:26:15|3169.59
12:26:17|3169.23
12:26:18|3169.23
12:26:19|3169.23
12:26:21|3169.21
12:26:21|3169.21
12:26:22|3169.52
12:26:24|3169.43
12:26:25|3169.91
12:26:26|3170.03
12:26:27|3170.36
12:26:28|3170.36
12:26:29|3170.36
12:26:30|3170.36
12:26:31|3170.36
12:26:32|3170.36
12:26:33|3170.36
12:26:34|3170.36
12:26:35|3170.36
12:26:36|3170.36
12:26:37|3170.36
12:26:38|3170.9
12:26:40|3170.9
12:26:40|3170.9
12:26:41|3170.9
12:26:43|3170.9
12:26:44|3170.9
12:26:45|3171.29
12:26:45|3171.29
12:26:46|3171.09
12:26:48|3171.09
12:26:49|3171.09
12:26:50|3171.09
12:26:51|3171.09
12:26:52|3171.09
12:26:52|3171.09
12:26:54|3171.09
12:26:55|3171.09
12:26:56|3171.09
12:26:56|3171.09
12:26:58|3171.32
12:26:59|3171.32
12:27:00|3170.92
12:27:02|3170.87
12:27:03|3170.87
12:27:03|3170.87
12:27:05|3170.87
12:27:06|3170.87
12:27:07|3171.2
12:27:08|3171.2
12:27:09|3170.81
12:27:10|3170.82
12:27:11|3170.82
12:27:12|3170.82
12:27:13|3171.02
12:27:14|3171.02
12:27:14|3171.6
12:27:16|3171.6
12:27:16|3171.6
12:27:17|3171.6
12:27:19|3171.6
12:27:20|3171.6
12:27:21|3171.6
12:27:22|3171.6
12:27:23|3171.39
12:27:23|3171.39
12:27:24|3171.39
12:27:26|3171.39
12:27:27|3171.39
12:27:29|3171.39
12:27:30|3171.39
12:27:31|3171.58
12:27:32|3171.58
12:27:33|3171.59
12:27:34|3172.06
12:27:34|3172.06
12:27:36|3172.11
12:27:37|3172.11
12:27:38|3171.94
12:27:40|3171.98
12:27:41|3171.98
12:27:42|3171.91
12:27:43|3171.91
12:27:44|3171.91
12:27:45|3171.24
12:27:46|3170.45
12:27:47|3170.45
12:27:48|3170.45
12:27:49|3170.45
12:27:50|3170.05
12:27:51|3170.14
12:27:52|3169.81
12:27:53|3170.47
12:27:54|3170.47
12:27:55|3170.47
12:27:57|3171.12
12:27:58|3174.16
12:27:59|3174.33
12:28:01|3176.67
12:28:02|3176.87
12:28:03|3177.34
12:28:04|3176.53
12:28:05|3176.53
12:28:06|3176.53
12:28:07|3175.42
12:28:08|3176.04
12:28:10|3175.76
12:28:11|3175.76
12:28:11|3175.07
12:28:13|3175.07
12:28:14|3175.07
12:28:15|3175.
12:28:16|3175.
12:28:17|3174.77
12:28:18|3174.77
12:28:19|3174.77
12:28:20|3174.77
12:28:21|3174.77
12:28:22|3174.77
12:28:23|3174.77
12:28:24|3174.77
12:28:25|3174.77
12:28:26|3174.77
12:28:27|3174.77
12:28:28|3174.77
12:28:29|3174.77
12:28:30|3175.16
12:28:31|3176.07
12:28:32|3176.07
12:28:33|3176.07
12:28:34|3176.07
12:28:35|3176.07
12:28:36|3176.07
12:28:37|3176.07
12:28:38|3176.07
12:28:39|3176.38
12:28:40|3176.38
12:28:41|3176.92
12:28:42|3177.39
12:28:43|3177.39
12:28:44|3178.2
12:28:45|3178.95
12:28:46|3178.95
12:28:47|3178.95
12:28:48|3178.95
12:28:49|3178.95
12:28:50|3179.05
12:28:51|3179.21
12:28:52|3179.21
12:28:53|3179.21
12:28:54|3179.21
12:28:55|3179.21
12:28:56|3179.21
12:28:57|3182.07
12:28:58|3179.97
12:28:59|3179.97
12:29:00|3179.97
12:29:01|3179.97
12:29:02|3179.97
12:29:04|3180.76
12:29:05|3180.76
12:29:06|3180.08
12:29:07|3180.08
12:29:09|3179.42
12:29:10|3179.42
12:29:12|3178.88
12:29:12|3178.76
12:29:13|3178.76
12:29:14|3176.91
12:29:15|3176.7
12:29:16|3176.7
12:29:17|3176.95
12:29:18|3176.95
12:29:19|3177.02
12:29:20|3177.02
12:29:21|3177.02
12:29:22|3177.15
12:29:23|3177.78
12:29:24|3177.78
12:29:25|3177.78
12:29:26|3177.06
12:29:27|3177.06
12:29:28|3177.06
12:29:30|3177.74
12:29:31|3177.74
12:29:32|3178.26
12:29:33|3178.26
12:29:34|3178.26
12:29:35|3178.26
12:29:36|3178.26
12:29:37|3177.94
12:29:38|3177.94
12:29:40|3178.59
12:29:40|3178.6
12:29:41|3178.6
12:29:42|3178.6
12:29:44|3179.15
12:29:45|3179.35
12:29:45|3179.83
12:29:47|3180.08
12:29:47|3180.71
12:29:48|3180.71
12:29:50|3180.71
12:29:50|3180.71
12:29:51|3180.71
12:29:53|3179.44
12:29:53|3179.29
12:29:54|3179.29
12:29:55|3177.72
12:29:57|3177.72
12:29:58|3177.77
12:29:59|3177.77
12:30:00|3177.77
12:30:01|3177.77
12:30:02|3178.09
12:30:04|3179.6
12:30:05|3179.6
12:30:07|3179.6
12:30:09|3179.7
12:30:09|3180.01
12:30:10|3179.47
12:30:11|3179.47
12:30:12|3179.47
12:30:13|3179.85
12:30:14|3179.85
12:30:15|3179.84
12:30:16|3179.84
12:30:17|3180.07
12:30:18|3180.07
12:30:19|3179.61
12:30:20|3180.62
12:30:21|3180.62
12:30:23|3179.46
12:30:23|3180.12
12:30:24|3180.12
12:30:25|3180.12
12:30:26|3180.12
12:30:27|3180.12
12:30:28|3180.12
12:30:30|3180.12
12:30:31|3180.12
12:30:32|3180.12
12:30:33|3180.12
12:30:35|3180.12
12:30:35|3180.12
12:30:36|3180.12
12:30:37|3180.12
12:30:38|3180.12
12:30:39|3180.12
12:30:40|3180.12
12:30:41|3180.02
12:30:42|3180.64
12:30:43|3180.64
12:30:44|3180.64
12:30:45|3180.64
12:30:46|3180.71
12:30:47|3180.71
12:30:49|3180.47
12:30:49|3180.35
12:30:51|3180.35
12:30:51|3180.51
12:30:52|3180.51
12:30:54|3180.51
12:30:54|3180.94
12:30:56|3181.7
12:30:57|3181.7
12:30:58|3181.19
12:30:59|3181.19
12:30:59|3181.19
12:31:00|3181.19
12:31:01|3181.19
12:31:03|3181.19
12:31:05|3182.03
12:31:05|3182.03
12:31:06|3182.03
12:31:08|3182.03
12:31:09|3182.03
12:31:10|3182.03
12:31:11|3182.03
12:31:12|3181.28
12:31:13|3180.54
12:31:14|3180.57
12:31:15|3180.57
12:31:16|3180.6
12:31:17|3180.82
12:31:19|3180.74
12:31:19|3180.74
12:31:20|3180.74
12:31:22|3180.68
12:31:23|3180.57
12:31:24|3179.63
12:31:25|3178.34
12:31:26|3178.09
12:31:27|3177.16
12:31:29|3176.15
12:31:30|3175.77
12:31:31|3176.95
12:31:32|3176.95
12:31:33|3176.95
12:31:34|3176.95
12:31:35|3176.95
12:31:36|3176.95
12:31:37|3176.95
12:31:38|3176.95
12:31:39|3176.95
12:31:40|3176.95
12:31:41|3176.95
12:31:42|3176.95
12:31:43|3176.95
12:31:44|3176.95
12:31:45|3176.95
12:31:46|3178.06
12:31:47|3178.06
12:31:48|3178.32
12:31:49|3178.32
12:31:50|3177.92
12:31:51|3178.64
12:31:52|3178.64
12:31:53|3178.64
12:31:54|3178.64
12:31:55|3178.64
12:31:56|3178.64
12:31:57|3178.64
12:31:58|3178.45
12:31:59|3178.49
12:32:00|3178.49
12:32:01|3178.07
12:32:02|3178.07
12:32:03|3178.07
12:32:04|3178.07
12:32:06|3178.07
12:32:08|3178.07
12:32:08|3178.07
12:32:10|3178.08
12:32:12|3178.08
12:32:12|3179.22
12:32:13|3179.22
12:32:14|3179.22
12:32:15|3179.9
12:32:16|3179.9
12:32:18|3179.9
12:32:19|3179.9
12:32:20|3179.9
12:32:21|3179.9
12:32:23|3180.08
12:32:23|3180.08
12:32:24|3180.48
12:32:25|3181.43
12:32:26|3181.43
12:32:28|3180.69
12:32:29|3180.69
12:32:30|3180.69
12:32:31|3180.69
12:32:32|3180.69
12:32:33|3180.69
12:32:34|3180.69
12:32:35|3180.69
12:32:36|3180.69
12:32:37|3180.69
12:32:38|3180.69
12:32:39|3180.69
12:32:40|3180.97
12:32:41|3180.97
12:32:42|3180.97
12:32:43|3180.99
12:32:44|3180.99
12:32:45|3180.99
12:32:46|3180.99
12:32:47|3180.99
12:32:48|3180.99
12:32:49|3181.59
12:32:50|3181.37
12:32:51|3180.71
12:32:52|3181.26
12:32:53|3181.43
12:32:54|3181.43
12:32:55|3181.48
12:32:56|3181.48
12:32:57|3181.48
12:32:59|3181.48
12:33:00|3181.48
12:33:00|3181.48
12:33:02|3181.48
12:33:02|3181.48
12:33:04|3181.48
12:33:05|3181.48
12:33:06|3181.6
12:33:08|3181.6
12:33:10|3181.56
12:33:11|3180.12
12:33:12|3180.12
12:33:13|3180.12
12:33:14|3180.12
12:33:14|3179.24
12:33:16|3179.24
12:33:18|3179.24
12:33:18|3179.24
12:33:19|3179.24
12:33:21|3179.24
12:33:22|3179.24
12:33:23|3179.24
12:33:25|3179.24
12:33:26|3181.95
12:33:27|3181.95
12:33:28|3181.95
12:33:29|3181.95
12:33:31|3181.95
12:33:32|3181.46
12:33:32|3181.46
12:33:33|3180.69
12:33:35|3181.27
12:33:37|3181.27
12:33:37|3181.77
12:33:38|3182.22
12:33:39|3182.22
12:33:40|3182.22
12:33:41|3182.46
12:33:42|3182.46
12:33:43|3182.2
12:33:44|3182.2
12:33:45|3182.52
12:33:46|3182.52
12:33:47|3183.62
12:33:48|3185.15
12:33:49|3184.88
12:33:50|3184.57
12:33:51|3186.32
12:33:52|3186.32
12:33:53|3186.32
12:33:54|3184.74
12:33:55|3184.74
12:33:56|3185.81
12:33:57|3185.81
12:33:58|3185.81
12:33:59|3185.91
12:34:00|3185.91
12:34:01|3185.91
12:34:02|3185.91
12:34:03|3187.21
12:34:04|3186.82
12:34:05|3187.21
12:34:06|3187.21
12:34:07|3187.55
12:34:08|3187.55
12:34:10|3187.46
12:34:11|3186.75
12:34:13|3186.75
12:34:13|3186.87
12:34:14|3185.44
12:34:15|3185.28
12:34:16|3185.28
12:34:17|3185.28
12:34:19|3184.08
12:34:19|3184.08
12:34:21|3184.08
12:34:22|3184.49
12:34:24|3184.49
12:34:24|3184.49
12:34:25|3183.51
12:34:26|3185.45
12:34:27|3185.93
12:34:28|3186.8
12:34:29|3186.8
12:34:30|3187.87
12:34:31|3188.2
12:34:32|3188.2
12:34:33|3188.31
12:34:34|3188.46
12:34:35|3188.22
12:34:36|3188.22
12:34:37|3188.55
12:34:38|3188.31
12:34:39|3188.79
12:34:40|3188.21
12:34:41|3188.21
12:34:43|3188.97
12:34:43|3188.99
12:34:45|3188.99
12:34:46|3187.94
12:34:48|3187.94
12:34:48|3187.94
12:34:49|3187.94
12:34:51|3187.93
12:34:51|3187.93
12:34:52|3187.93
12:34:53|3187.93
12:34:54|3187.93
12:34:55|3189.
12:34:57|3189.15
12:34:58|3189.51
12:34:58|3189.51
12:34:59|3189.76
12:35:01|3189.91
12:35:02|3189.91
12:35:02|3189.91
12:35:04|3189.99
12:35:04|3189.48
12:35:05|3189.48
12:35:06|3189.79
12:35:07|3190.05
12:35:08|3190.18
12:35:10|3191.
12:35:10|3190.82
12:35:12|3190.82
12:35:13|3191.04
12:35:14|3191.04
12:35:15|3191.04
12:35:16|3191.04
12:35:17|3188.43
12:35:18|3189.67
12:35:19|3189.28
12:35:20|3189.28
12:35:21|3189.28
12:35:22|3190.05
12:35:23|3190.05
12:35:24|3189.67
12:35:25|3189.67
12:35:26|3189.48
12:35:27|3187.49
12:35:28|3188.14
12:35:29|3188.14
12:35:30|3188.14
12:35:31|3187.94
12:35:33|3188.4
12:35:34|3189.99
12:35:35|3189.83
12:35:36|3190.15
12:35:37|3190.15
12:35:37|3189.52
12:35:39|3189.52
12:35:40|3189.52
12:35:41|3192.08
12:35:42|3191.41
12:35:43|3191.41
12:35:44|3192.49
12:35:45|3193.
12:35:46|3193.31
12:35:46|3194.7
12:35:48|3194.5
12:35:49|3194.95
12:35:51|3196.9
12:35:51|3198.
12:35:52|3197.64
12:35:53|3197.41
12:35:54|3198.48
12:35:55|3197.7
12:35:56|3195.91
12:35:57|3195.24
12:35:58|3195.58
12:35:59|3195.29
12:36:01|3195.29
12:36:02|3195.29
12:36:04|3194.71
12:36:04|3194.7
12:36:06|3194.62
12:36:06|3194.62
12:36:08|3194.95
12:36:09|3194.95
12:36:11|3194.95
12:36:12|3196.22
12:36:14|3198.81
12:36:15|3198.81
12:36:16|3198.82
12:36:17|3198.82
12:36:18|3198.14
12:36:19|3199.49
12:36:20|3199.49
12:36:21|3200.
12:36:22|3199.45
12:36:23|3200.12
12:36:24|3200.83
12:36:25|3200.24
12:36:26|3199.84
12:36:27|3198.78
12:36:28|3198.87
12:36:29|3198.87
12:36:30|3198.87
12:36:31|3199.43
12:36:32|3197.68
12:36:33|3197.68
12:36:35|3199.49
12:36:36|3197.96
12:36:37|3198.38
12:36:38|3198.38
12:36:40|3197.9
12:36:40|3197.9
12:36:41|3197.78
12:36:42|3196.71
12:36:43|3195.37
12:36:44|3194.35
12:36:45|3195.57
12:36:46|3195.5
12:36:47|3195.5
12:36:48|3197.13
12:36:49|3197.13
12:36:50|3196.83
12:36:51|3196.83
12:36:52|3196.83
12:36:53|3198.65
12:36:54|3198.65
12:36:55|3197.25
12:36:56|3197.25
12:36:57|3197.25
12:36:59|3197.25
12:36:59|3197.25
12:37:00|3195.72
12:37:02|3194.76
12:37:03|3194.82
12:37:04|3194.82
12:37:05|3194.67
12:37:06|3194.95
12:37:07|3194.2
12:37:08|3194.2
12:37:09|3194.94
12:37:10|3195.77
12:37:12|3195.92
12:37:13|3195.57
12:37:14|3195.57
12:37:15|3195.51
12:37:16|3195.51
12:37:17|3195.51
12:37:18|3195.51
12:37:20|3197.17
12:37:21|3197.02
12:37:21|3197.02
12:37:22|3197.02
12:37:23|3198.27
12:37:25|3198.45
12:37:26|3198.45
12:37:26|3198.45
12:37:28|3198.65
12:37:29|3198.46
12:37:31|3198.48
12:37:31|3198.48
12:37:33|3198.48
12:37:34|3199.23
12:37:35|3198.96
12:37:36|3199.1
12:37:37|3199.23
12:37:38|3199.99
12:37:40|3199.99
12:37:41|3199.77
12:37:42|3199.77
12:37:43|3199.77
12:37:44|3199.57
12:37:45|3199.59
12:37:46|3200.
12:37:47|3200.
12:37:49|3199.98
12:37:49|3199.98
12:37:50|3199.52
12:37:51|3200.29
12:37:52|3199.24
12:37:53|3199.35
12:37:54|3198.85
12:37:55|3198.72
12:37:56|3199.2
12:37:57|3200.
12:37:58|3200.
12:37:59|3199.24
12:38:00|3199.24
12:38:01|3199.24
12:38:02|3198.46
12:38:03|3198.46
12:38:05|3197.83
12:38:06|3197.83
12:38:06|3197.26
12:38:08|3197.26
12:38:09|3197.29
12:38:10|3197.14
12:38:11|3196.82
12:38:12|3196.82
12:38:13|3196.82
12:38:14|3196.82
12:38:15|3196.82
12:38:17|3196.82
12:38:18|3196.46
12:38:18|3194.36
12:38:19|3194.59
12:38:21|3195.88
12:38:21|3195.88
12:38:22|3195.88
12:38:23|3195.84
12:38:24|3195.84
12:38:27|3195.84
12:38:27|3195.84
12:38:29|3197.15
12:38:30|3197.15
12:38:31|3197.03
12:38:31|3197.03
12:38:33|3197.91
12:38:35|3198.54
12:38:35|3198.54
12:38:37|3197.76
12:38:38|3197.82
12:38:39|3197.82
12:38:40|3197.82
12:38:41|3197.82
12:38:42|3197.82
12:38:43|3197.82
12:38:44|3196.89
12:38:45|3198.05
12:38:46|3197.19
12:38:47|3197.19
12:38:48|3197.19
12:38:49|3197.3
12:38:50|3197.3
12:38:51|3197.3
12:38:53|3197.3
12:38:54|3197.3
12:38:54|3197.3
12:38:55|3197.3
12:38:56|3197.3
12:38:57|3197.3
12:38:59|3198.57
12:38:59|3198.02
12:39:00|3198.02
12:39:01|3198.02
12:39:02|3197.81
12:39:03|3197.81
12:39:04|3196.2
12:39:06|3197.3
12:39:07|3198.56
12:39:08|3198.58
12:39:09|3198.58
12:39:10|3198.58
12:39:11|3198.58
12:39:12|3197.95
12:39:14|3196.95
12:39:14|3197.43
12:39:16|3197.04
12:39:17|3197.04
12:39:19|3196.72
12:39:20|3196.72
12:39:21|3196.72
12:39:22|3196.72
12:39:23|3196.72
12:39:24|3196.72
12:39:26|3196.4
12:39:27|3195.25
12:39:29|3195.25
12:39:29|3195.25
12:39:31|3195.25
12:39:33|3196.56
12:39:33|3196.56
12:39:34|3196.14
12:39:35|3195.74
12:39:36|3195.74
12:39:37|3195.74
12:39:38|3195.74
12:39:39|3198.32
12:39:41|3198.32
12:39:42|3198.32
12:39:42|3198.32
12:39:43|3198.32
12:39:44|3198.32
12:39:46|3198.32
12:39:47|3200.
12:39:48|3200.
12:39:49|3198.7
12:39:49|3198.7
12:39:50|3199.59
12:39:52|3198.63
12:39:52|3198.63
12:39:54|3198.52
12:39:55|3198.52
12:39:56|3198.52
12:39:57|3198.52
12:39:58|3198.52
12:39:59|3198.52
12:40:00|3198.52
12:40:02|3199.66
12:40:03|3199.79
12:40:03|3199.79
12:40:05|3200.25
12:40:05|3200.25
12:40:06|3200.25
12:40:08|3200.25
12:40:09|3200.25
12:40:10|3200.25
12:40:11|3200.25
12:40:12|3200.25
12:40:13|3201.93
12:40:15|3202.09
12:40:16|3202.08
12:40:17|3203.4
12:40:18|3201.72
12:40:19|3201.72
12:40:20|3201.45
12:40:21|3202.09
12:40:22|3202.09
12:40:23|3199.52
12:40:24|3198.96
12:40:25|3197.54
12:40:26|3197.56
12:40:27|3199.15
12:40:28|3199.15
12:40:30|3199.15
12:40:31|3199.15
12:40:31|3199.15
12:40:32|3199.15
12:40:34|3199.15
12:40:35|3199.15
12:40:36|3199.15
12:40:37|3198.44
12:40:38|3198.71
12:40:39|3198.71
12:40:41|3198.35
12:40:41|3198.35
12:40:42|3198.35
12:40:44|3198.35
12:40:44|3197.54
12:40:46|3197.54
12:40:46|3197.54
12:40:48|3195.88
12:40:48|3195.52
12:40:50|3195.2
12:40:51|3195.2
12:40:52|3194.52
12:40:52|3194.52
12:40:54|3194.73
12:40:54|3194.73
12:40:56|3194.3
12:40:56|3194.87
12:40:57|3194.87
12:40:59|3194.87
12:40:59|3194.87
12:41:01|3194.87
12:41:01|3195.42
12:41:02|3196.89
12:41:04|3197.42
12:41:04|3196.59
12:41:05|3196.59
12:41:07|3197.69
12:41:08|3197.71
12:41:09|3196.58
12:41:09|3197.45
12:41:10|3197.47
12:41:12|3197.45
12:41:13|3198.23
12:41:15|3197.52
12:41:16|3197.52
12:41:18|3197.52
12:41:19|3197.52
12:41:19|3195.54
12:41:21|3195.54
12:41:21|3196.6
12:41:23|3195.54
12:41:24|3195.54
12:41:24|3195.54
12:41:26|3194.98
12:41:27|3194.98
12:41:29|3194.45
12:41:30|3194.45
12:41:30|3195.12
12:41:32|3194.83
12:41:33|3194.79
12:41:34|3194.79
12:41:36|3194.35
12:41:36|3194.35
12:41:38|3194.35
12:41:38|3194.35
12:41:40|3194.77
12:41:41|3194.83
12:41:43|3194.83
12:41:43|3194.83
12:41:45|3194.83
12:41:45|3194.83
12:41:47|3194.83
12:41:48|3194.83
12:41:48|3194.83
12:41:50|3194.83
12:41:51|3196.93
12:41:52|3196.93
12:41:53|3197.29
12:41:54|3197.27
12:41:55|3197.27
12:41:56|3197.27
12:41:57|3197.27
12:41:58|3197.27
12:41:59|3197.27
12:42:00|3197.27
12:42:01|3197.27
12:42:02|3197.27
12:42:03|3196.4
12:42:04|3196.13
12:42:05|3196.13
12:42:06|3196.13
12:42:07|3196.13
12:42:08|3196.13
12:42:09|3196.02
12:42:10|3196.02
12:42:11|3195.03
12:42:12|3195.03
12:42:13|3195.03
12:42:14|3194.9
12:42:16|3194.9
12:42:17|3194.9
12:42:19|3194.9
12:42:19|3194.9
12:42:20|3194.9
12:42:21|3194.9
12:42:23|3196.38
12:42:24|3196.38
12:42:25|3196.38
12:42:26|3196.38
12:42:27|3196.38
12:42:27|3196.38
12:42:29|3196.53
12:42:30|3196.57
12:42:31|3196.57
12:42:31|3196.57
12:42:33|3196.57
12:42:34|3196.57
12:42:35|3196.57
12:42:35|3197.95
12:42:36|3197.89
12:42:38|3197.89
12:42:39|3197.89
12:42:40|3197.89
12:42:41|3197.89
12:42:42|3197.89
12:42:43|3197.89
12:42:44|3197.89
12:42:46|3197.89
12:42:46|3198.45
12:42:47|3197.47
12:42:49|3198.01
12:42:50|3198.01
12:42:51|3198.01
12:42:52|3198.03
12:42:53|3198.03
12:42:54|3198.03
12:42:55|3198.03
12:42:56|3198.03
12:42:57|3197.
12:42:58|3197.
12:42:59|3197.
12:43:00|3197.19
12:43:01|3197.19
12:43:02|3196.96
12:43:03|3196.96
12:43:04|3196.96
12:43:05|3196.96
12:43:06|3196.96
12:43:07|3196.96
12:43:08|3194.89
12:43:09|3194.89
12:43:10|3194.89
12:43:11|3194.89
12:43:12|3196.08
12:43:13|3196.08
12:43:14|3196.09
12:43:15|3195.52
12:43:17|3195.52
12:43:19|3195.52
12:43:19|3195.52
12:43:20|3195.52
12:43:21|3195.52
12:43:23|3195.52
12:43:25|3195.52
12:43:25|3194.88
12:43:26|3194.88
12:43:28|3194.88
12:43:29|3194.88
12:43:29|3194.88
12:43:32|3195.27
12:43:32|3195.27
12:43:34|3195.03
12:43:35|3195.03
12:43:36|3195.03
12:43:37|3195.03
12:43:39|3195.35
12:43:39|3196.34
12:43:40|3196.34
12:43:42|3196.97
12:43:43|3196.97
12:43:44|3197.22
12:43:45|3197.22
12:43:47|3196.96
12:43:48|3196.96
12:43:49|3196.96
12:43:49|3196.96
12:43:51|3196.26
12:43:51|3196.26
12:43:53|3196.78
12:43:55|3196.78
12:43:56|3195.83
12:43:58|3195.83
12:43:58|3195.83
12:43:59|3195.65
12:44:00|3195.65
12:44:02|3195.65
12:44:03|3195.65
12:44:04|3195.65
12:44:05|3195.65
12:44:06|3195.65
12:44:07|3195.65
12:44:07|3195.65
12:44:09|3195.65
12:44:10|3195.65
12:44:11|3195.65
12:44:12|3195.34
12:44:13|3195.34
12:44:14|3195.34
12:44:14|3195.34
12:44:16|3195.34
12:44:18|3195.34
12:44:18|3195.34
12:44:19|3195.1
12:44:20|3195.1
12:44:21|3195.1
12:44:22|3195.1
12:44:24|3195.1
12:44:25|3195.1
12:44:26|3195.1
12:44:27|3195.1
12:44:28|3195.1
12:44:30|3195.1
12:44:31|3194.25
12:44:31|3193.52
12:44:32|3193.54
12:44:34|3193.54
12:44:34|3193.54
12:44:36|3193.54
12:44:36|3193.54
12:44:38|3193.54
12:44:38|3193.24
12:44:39|3193.24
12:44:40|3193.54
12:44:41|3193.54
12:44:42|3193.54
12:44:44|3193.54
12:44:45|3193.54
12:44:46|3193.54
12:44:47|3192.89
12:44:48|3192.89
12:44:49|3193.35
12:44:50|3193.35
12:44:51|3193.35
12:44:52|3193.35
12:44:53|3193.35
12:44:54|3193.35
12:44:55|3193.35
12:44:56|3193.79
12:44:57|3193.27
12:44:58|3193.18
12:44:59|3193.18
12:45:00|3193.18
12:45:01|3192.84
12:45:02|3192.84
12:45:03|3192.84
12:45:04|3192.84
12:45:05|3192.5
12:45:06|3191.53
12:45:07|3191.
12:45:08|3191.
12:45:09|3191.
12:45:10|3191.52
12:45:11|3191.52
12:45:12|3191.52
12:45:13|3192.5
12:45:14|3192.5
12:45:15|3192.59
12:45:16|3192.59
12:45:17|3192.59
12:45:19|3192.59
12:45:21|3192.26
12:45:21|3192.26
12:45:23|3192.84
12:45:24|3192.84
12:45:25|3192.84
12:45:26|3192.84
12:45:26|3192.84
12:45:28|3192.84
12:45:29|3192.84
12:45:30|3192.84
12:45:31|3193.7
12:45:31|3193.7
12:45:32|3193.7
12:45:34|3193.21
12:45:35|3193.21
12:45:36|3193.35
12:45:37|3193.35
12:45:38|3193.35
12:45:39|3193.35
12:45:40|3193.35
12:45:41|3193.35
12:45:42|3193.35
12:45:43|3193.35
12:45:44|3193.35
12:45:45|3193.35
12:45:46|3193.35
12:45:47|3193.35
12:45:48|3193.35
12:45:49|3193.35
12:45:50|3193.35
12:45:51|3193.35
12:45:53|3193.12
12:45:53|3193.12
12:45:55|3193.06
12:45:55|3193.06
12:45:57|3193.06
12:45:57|3193.06
12:45:59|3193.06
12:45:59|3193.06
12:46:01|3192.91
12:46:02|3192.91
12:46:02|3192.91
12:46:03|3192.91
12:46:05|3192.91
12:46:06|3192.91
12:46:07|3191.27
12:46:08|3191.35
12:46:09|3192.23
12:46:10|3192.23
12:46:11|3192.23
12:46:12|3192.23
12:46:13|3192.23
12:46:14|3192.23
12:46:15|3191.53
12:46:16|3191.53
12:46:18|3191.53
12:46:19|3191.53
12:46:20|3191.53
12:46:21|3191.53
12:46:23|3191.
12:46:24|3191.
12:46:25|3190.99
12:46:26|3190.99
12:46:27|3190.99
12:46:28|3190.99
12:46:29|3190.99
12:46:30|3190.99
12:46:31|3190.99
12:46:33|3189.51
12:46:35|3189.51
12:46:35|3189.02
12:46:37|3187.99
12:46:37|3187.99
12:46:38|3187.99
12:46:40|3187.99
12:46:41|3187.99
12:46:42|3186.53
12:46:43|3186.53
12:46:44|3186.71
12:46:45|3186.71
12:46:46|3186.71
12:46:47|3186.71
12:46:48|3186.71
12:46:49|3186.71
12:46:50|3186.71
12:46:51|3186.71
12:46:52|3187.62
12:46:53|3188.82
12:46:54|3188.82
12:46:55|3188.82
12:46:56|3188.82
12:46:57|3188.82
12:46:58|3188.82
12:46:59|3188.82
12:47:00|3188.82
12:47:01|3189.06
12:47:02|3189.06
12:47:03|3189.08
12:47:04|3189.08
12:47:05|3188.12
12:47:06|3187.97
12:47:07|3186.3
12:47:08|3186.3
12:47:09|3186.84
12:47:10|3186.84
12:47:11|3186.28
12:47:12|3186.28
12:47:14|3186.28
12:47:14|3185.07
12:47:15|3185.53
12:47:17|3185.53
12:47:19|3185.53
12:47:21|3187.25
12:47:21|3187.25
12:47:22|3187.25
12:47:23|3190.03
12:47:24|3190.03
12:47:26|3190.66
12:47:27|3190.66
12:47:28|3190.66
12:47:29|3190.66
12:47:30|3191.07
12:47:31|3191.07
12:47:32|3191.59
12:47:33|3192.41
12:47:34|3191.79
12:47:35|3191.79
12:47:37|3192.4
12:47:37|3191.77
12:47:38|3192.45
12:47:40|3191.44
12:47:41|3191.44
12:47:41|3191.44
12:47:42|3191.65
12:47:43|3191.65
12:47:45|3191.45
12:47:46|3192.26
12:47:47|3192.26
12:47:48|3192.26
12:47:49|3191.97
12:47:50|3191.96
12:47:51|3191.96
12:47:52|3191.97
12:47:53|3191.97
12:47:54|3192.05
12:47:55|3192.05
12:47:56|3192.
12:47:57|3192.
12:47:58|3192.
12:47:59|3192.
12:48:00|3192.
12:48:01|3191.36
12:48:02|3190.52
12:48:04|3190.52
12:48:05|3190.52
12:48:06|3190.44
12:48:08|3190.44
12:48:09|3190.43
12:48:10|3190.09
12:48:11|3189.97
12:48:12|3189.58
12:48:13|3189.58
12:48:14|3189.58
12:48:15|3189.82
12:48:17|3189.82
12:48:17|3190.01
12:48:19|3190.
12:48:20|3190.
12:48:21|3190.
12:48:23|3190.
12:48:23|3190.
12:48:25|3190.
12:48:27|3191.46
12:48:27|3191.46
12:48:29|3191.45
12:48:30|3191.96
12:48:32|3191.99
12:48:33|3191.99
12:48:34|3191.99
12:48:35|3191.99
12:48:36|3191.99
12:48:37|3191.99
12:48:38|3191.99
12:48:39|3192.37
12:48:40|3192.18
12:48:41|3192.37
12:48:42|3192.37
12:48:43|3192.34
12:48:44|3192.34
12:48:45|3192.34
12:48:46|3192.34
12:48:47|3192.36
12:48:48|3192.36
12:48:49|3192.36
12:48:50|3192.36
12:48:51|3192.36
12:48:52|3192.36
12:48:53|3192.36
12:48:54|3192.36
12:48:56|3192.36
12:48:56|3192.36
12:48:57|3192.56
12:48:58|3193.41
12:48:59|3193.41
12:49:00|3193.4
12:49:01|3192.6
12:49:02|3192.6
12:49:03|3192.6
12:49:04|3192.6
12:49:05|3192.83
12:49:06|3193.58
12:49:08|3193.58
12:49:09|3193.58
12:49:10|3193.58
12:49:11|3193.58
12:49:12|3192.9
12:49:12|3192.6
12:49:15|3192.6
12:49:15|3192.37
12:49:16|3191.99
12:49:17|3191.84
12:49:18|3191.84
12:49:19|3191.84
12:49:20|3191.84
12:49:21|3192.13
12:49:23|3192.13
12:49:24|3191.02
12:49:25|3191.02
12:49:27|3191.02
12:49:28|3191.02
12:49:29|3191.02
12:49:30|3190.99
12:49:30|3190.99
12:49:31|3190.99
12:49:32|3190.56
12:49:33|3190.56
12:49:34|3189.8
12:49:35|3189.8
12:49:36|3189.8
12:49:37|3189.8
12:49:38|3189.8
12:49:40|3189.8
12:49:40|3190.45
12:49:41|3190.45
12:49:43|3190.42
12:49:43|3190.42
12:49:45|3190.42
12:49:46|3190.42
12:49:48|3190.89
12:49:48|3190.89
12:49:50|3190.9
12:49:51|3190.9
12:49:52|3190.9
12:49:53|3190.9
12:49:54|3190.9
12:49:55|3190.9
12:49:55|3190.9
12:49:56|3190.9
12:49:58|3190.9
12:49:59|3190.9
12:50:00|3190.9
12:50:01|3190.9
12:50:03|3190.9
12:50:03|3190.9
12:50:04|3190.9
12:50:05|3190.9
12:50:06|3190.9
12:50:07|3190.9
12:50:08|3190.9
12:50:09|3190.9
12:50:10|3190.9
12:50:11|3190.9
12:50:13|3192.14
12:50:14|3192.14
12:50:14|3191.69
12:50:17|3190.61
12:50:17|3190.61
12:50:19|3190.61
12:50:19|3190.61
12:50:21|3190.61
12:50:21|3190.9
12:50:22|3190.9
12:50:23|3190.9
12:50:25|3190.9
12:50:26|3190.9
12:50:27|3192.15
12:50:28|3192.15
12:50:29|3192.06
12:50:30|3192.06
12:50:31|3192.06
12:50:32|3192.06
12:50:33|3192.06
12:50:34|3192.45
12:50:35|3192.45
12:50:36|3192.84
12:50:37|3192.84
12:50:38|3192.22
12:50:40|3192.2
12:50:41|3192.2
12:50:42|3192.19
12:50:42|3192.14
12:50:44|3192.14
12:50:44|3191.53
12:50:46|3191.53
12:50:47|3191.53
12:50:47|3190.38
12:50:49|3190.38
12:50:49|3190.38
12:50:50|3190.38
12:50:52|3190.38
12:50:52|3190.38
12:50:53|3190.38
12:50:55|3190.38
12:50:55|3190.38
12:50:57|3190.38
12:50:57|3190.38
12:50:58|3190.29
12:51:00|3190.29
12:51:00|3190.29
12:51:02|3190.29
12:51:02|3190.29
12:51:04|3189.89
12:51:04|3189.89
12:51:06|3189.73
12:51:06|3189.73
12:51:08|3189.73
12:51:08|3189.73
12:51:09|3189.73
12:51:10|3189.73
12:51:11|3189.73
12:51:13|3189.73
12:51:13|3189.73
12:51:15|3189.73
12:51:15|3189.73
12:51:17|3189.73
12:51:17|3189.73
12:51:19|3189.99
12:51:19|3189.99
12:51:21|3189.99
12:51:21|3189.99
12:51:23|3189.99
12:51:23|3190.08
12:51:25|3189.98
12:51:26|3190.09
12:51:27|3190.09
12:51:28|3190.09
12:51:29|3190.09
12:51:30|3190.09
12:51:31|3190.09
12:51:32|3190.09
12:51:33|3190.09
12:51:35|3191.55
12:51:36|3191.55
12:51:36|3191.55
12:51:38|3191.55
12:51:39|3191.55
12:51:40|3191.55
12:51:41|3191.55
12:51:43|3191.37
12:51:43|3191.37
12:51:44|3191.37
12:51:45|3191.37
12:51:46|3191.37
12:51:47|3191.37
12:51:48|3191.37
12:51:49|3191.37
12:51:51|3191.37
12:51:52|3191.37
12:51:54|3191.37
12:51:54|3191.37
12:51:55|3191.37
12:51:56|3191.37
12:51:57|3191.37
12:51:59|3191.73
12:52:00|3191.72
12:52:01|3191.72
12:52:02|3191.72
12:52:03|3191.72
12:52:04|3191.72
12:52:05|3191.72
12:52:06|3191.72
12:52:07|3190.47
12:52:08|3190.47
12:52:09|3190.01
12:52:10|3190.01
12:52:11|3190.01
12:52:12|3190.01
12:52:13|3190.01
12:52:14|3189.89
12:52:15|3189.89
12:52:16|3189.76
12:52:17|3189.76
12:52:18|3189.76
12:52:19|3189.76
12:52:20|3189.76
12:52:21|3189.69
12:52:22|3189.69
12:52:24|3189.69
12:52:25|3189.69
12:52:27|3189.69
12:52:28|3189.69
12:52:29|3189.69
12:52:31|3190.09
12:52:32|3190.74
12:52:33|3190.74
12:52:34|3190.74
12:52:35|3190.74
12:52:36|3190.74
12:52:37|3190.1
12:52:38|3190.1
12:52:39|3190.1
12:52:40|3190.1
12:52:41|3190.1
12:52:42|3190.1
12:52:43|3190.1
12:52:44|3190.1
12:52:45|3190.1
12:52:46|3190.13
12:52:47|3190.13
12:52:48|3190.13
12:52:49|3190.13
12:52:50|3190.13
12:52:52|3190.13
12:52:53|3190.13
12:52:53|3190.1
12:52:55|3190.1
12:52:56|3190.1
12:52:57|3190.1
12:52:58|3190.1
12:52:59|3190.1
12:53:00|3190.1
12:53:01|3190.1
12:53:02|3190.09
12:53:03|3190.09
12:53:04|3190.1
12:53:05|3190.1
12:53:06|3190.09
12:53:07|3190.09
12:53:08|3190.09
12:53:09|3190.09
12:53:10|3190.09
12:53:11|3190.09
12:53:12|3190.09
12:53:13|3190.09
12:53:14|3189.03
12:53:15|3188.81
12:53:16|3188.81
12:53:17|3189.14
12:53:18|3189.14
12:53:19|3189.14
12:53:20|3189.12
12:53:21|3189.12
12:53:22|3189.12
12:53:23|3189.12
12:53:24|3189.12
12:53:25|3188.
12:53:26|3188.
12:53:28|3187.46
12:53:29|3186.66
12:53:31|3186.66
12:53:32|3186.66
12:53:33|3186.66
12:53:35|3187.46
12:53:35|3187.46
12:53:37|3187.46
12:53:38|3187.55
12:53:39|3187.55
12:53:40|3187.55
12:53:40|3187.55
12:53:42|3187.55
12:53:43|3187.55
12:53:44|3187.91
12:53:45|3187.91
12:53:46|3187.91
12:53:47|3187.91
12:53:48|3189.89
12:53:49|3189.89
12:53:50|3189.89
12:53:50|3189.91
12:53:52|3189.91
12:53:53|3189.91
12:53:53|3189.74
12:53:55|3189.74
12:53:56|3189.74
12:53:57|3189.74
12:53:57|3189.74
12:53:59|3189.74
12:54:00|3189.74
12:54:01|3189.74
12:54:01|3189.74
12:54:03|3189.74
12:54:04|3189.74
12:54:04|3190.12
12:54:05|3190.12
12:54:07|3190.91
12:54:08|3191.07
12:54:08|3191.07
12:54:10|3191.07
12:54:12|3191.07
12:54:13|3191.42
12:54:14|3191.42
12:54:14|3191.26
12:54:15|3191.26
12:54:16|3191.25
12:54:18|3191.25
12:54:19|3191.25
12:54:20|3190.72
12:54:21|3190.72
12:54:22|3190.72
12:54:23|3190.72
12:54:24|3190.67
12:54:26|3190.67
12:54:27|3187.57
12:54:29|3186.27
12:54:30|3184.96
12:54:31|3184.13
12:54:33|3185.
12:54:33|3185.
12:54:34|3185.11
12:54:35|3185.11
12:54:36|3186.2
12:54:37|3186.2
12:54:38|3186.2
12:54:39|3186.2
12:54:41|3186.1
12:54:42|3186.1
12:54:44|3186.1
12:54:44|3186.1
12:54:45|3186.1
12:54:46|3185.44
12:54:47|3186.52
12:54:48|3186.52
12:54:49|3186.52
12:54:50|3186.52
12:54:52|3186.52
12:54:53|3186.52
12:54:54|3186.52
12:54:55|3186.52
12:54:56|3186.96
12:54:57|3186.17
12:54:58|3186.17
12:54:59|3186.17
12:55:00|3186.17
12:55:01|3186.17
12:55:02|3186.17
12:55:03|3186.17
12:55:04|3186.86
12:55:05|3187.18
12:55:06|3187.18
12:55:07|3187.18
12:55:08|3186.87
12:55:09|3186.87
12:55:10|3186.87
12:55:11|3186.87
12:55:12|3186.87
12:55:13|3186.87
12:55:14|3186.87
12:55:15|3186.87
12:55:16|3186.87
12:55:17|3186.87
12:55:18|3186.87
12:55:19|3186.87
12:55:20|3186.87
12:55:21|3186.87
12:55:22|3186.87
12:55:23|3186.87
12:55:24|3186.87
12:55:25|3186.87
12:55:26|3188.04
12:55:27|3188.04
12:55:29|3187.26
12:55:29|3187.26
12:55:31|3187.26
12:55:32|3187.26
12:55:33|3187.26
12:55:34|3187.26
12:55:35|3187.26
12:55:36|3187.26
12:55:37|3187.26
12:55:39|3187.26
12:55:39|3187.26
12:55:40|3187.26
12:55:42|3187.26
12:55:42|3187.26
12:55:44|3187.26
12:55:45|3187.82
12:55:46|3187.82
12:55:47|3187.82
12:55:48|3187.54
12:55:49|3187.54
12:55:50|3187.54
12:55:51|3187.64
12:55:52|3187.64
12:55:53|3187.64
12:55:54|3187.17
12:55:55|3187.17
12:55:56|3187.17
12:55:57|3187.17
12:55:58|3187.17
12:55:59|3187.17
12:56:00|3187.17
12:56:02|3187.68
12:56:03|3187.68
12:56:05|3187.68
12:56:05|3187.28
12:56:07|3187.22
12:56:08|3187.22
12:56:09|3187.22
12:56:11|3187.22
12:56:11|3187.68
12:56:12|3187.68
12:56:13|3187.68
12:56:14|3187.68
12:56:15|3186.77
12:56:16|3186.77
12:56:17|3186.77
12:56:18|3186.77
12:56:19|3186.77
12:56:20|3186.77
12:56:21|3186.77
12:56:22|3186.77
12:56:23|3186.77
12:56:24|3186.69
12:56:25|3186.69
12:56:26|3186.69
12:56:27|3186.69
12:56:29|3186.69
12:56:31|3185.06
12:56:32|3185.06
12:56:33|3185.06
12:56:35|3183.76
12:56:36|3183.76
12:56:38|3183.4
12:56:38|3183.4
12:56:40|3183.4
12:56:41|3183.4
12:56:42|3183.51
12:56:43|3183.51
12:56:44|3183.51
12:56:45|3184.41
12:56:47|3184.41
12:56:47|3185.21
12:56:48|3184.51
12:56:49|3186.57
12:56:50|3186.57
12:56:51|3186.57
12:56:52|3185.62
12:56:54|3185.62
12:56:55|3185.62
12:56:55|3185.62
12:56:58|3186.41
12:56:58|3186.41
12:57:00|3186.41
12:57:00|3186.41
12:57:02|3186.41
12:57:03|3186.41
12:57:04|3186.41
12:57:05|3186.41
12:57:06|3185.56
12:57:07|3185.56
12:57:08|3184.01
12:57:09|3184.01
12:57:11|3184.01
12:57:11|3184.01
12:57:12|3184.01
12:57:14|3184.42
12:57:14|3184.42
12:57:15|3184.42
12:57:16|3184.18
12:57:17|3184.18
12:57:18|3184.18
12:57:19|3184.18
12:57:20|3184.18
12:57:21|3184.18
12:57:22|3184.18
12:57:23|3184.18
12:57:24|3184.18
12:57:25|3185.01
12:57:26|3185.01
12:57:27|3185.01
12:57:28|3185.01
12:57:29|3185.01
12:57:31|3184.93
12:57:32|3184.93
12:57:33|3184.93
12:57:34|3184.93
12:57:35|3184.93
12:57:37|3184.93
12:57:38|3184.93
12:57:39|3184.93
12:57:40|3184.93
12:57:41|3184.93
12:57:43|3184.93
12:57:44|3184.72
12:57:45|3184.72
12:57:46|3184.72
12:57:47|3183.87
12:57:48|3183.87
12:57:48|3183.87
12:57:50|3183.87
12:57:52|3184.7
12:57:52|3184.7
12:57:53|3184.7
12:57:55|3183.84
12:57:55|3183.84
12:57:57|3183.84
12:57:59|3183.84
12:57:59|3183.84
12:58:00|3183.83
12:58:01|3183.83
12:58:02|3183.83
12:58:03|3183.83
12:58:04|3183.71
12:58:05|3183.71
12:58:06|3183.71
12:58:08|3183.71
12:58:08|3183.71
12:58:09|3183.71
12:58:10|3183.71
12:58:11|3183.71
12:58:12|3183.71
12:58:13|3182.49
12:58:14|3182.49
12:58:15|3182.25
12:58:16|3182.25
12:58:17|3182.3
12:58:18|3182.3
12:58:20|3182.3
12:58:20|3182.3
12:58:21|3182.3
12:58:22|3182.3
12:58:23|3182.53
12:58:24|3183.13
12:58:26|3183.83
12:58:26|3183.83
12:58:27|3183.83
12:58:28|3183.83
12:58:29|3183.83
12:58:31|3183.83
12:58:32|3183.83
12:58:33|3183.83
12:58:34|3183.83
12:58:35|3183.83
12:58:36|3183.83
12:58:38|3183.83
12:58:38|3183.83
12:58:40|3183.83
12:58:41|3183.83
12:58:41|3182.46
12:58:42|3182.46
12:58:44|3182.59
12:58:45|3182.59
12:58:45|3182.56
12:58:46|3180.65
12:58:47|3180.76
12:58:48|3180.76
12:58:49|3180.01
12:58:51|3180.01
12:58:51|3181.42
12:58:53|3181.42
12:58:53|3181.42
12:58:54|3181.42
12:58:56|3181.42
12:58:56|3181.06
12:58:58|3180.81
12:58:59|3180.81
12:59:00|3180.81
12:59:01|3180.81
12:59:02|3180.81
12:59:03|3180.82
12:59:04|3180.82
12:59:05|3180.82
12:59:06|3180.82
12:59:07|3180.82
12:59:08|3180.82
12:59:09|3180.82
12:59:10|3180.82
12:59:11|3180.82
12:59:12|3180.82
12:59:13|3180.82
12:59:14|3179.78
12:59:15|3179.78
12:59:16|3180.1
12:59:17|3180.1
12:59:18|3180.81
12:59:19|3180.81
12:59:20|3180.81
12:59:21|3180.81
12:59:22|3181.38
12:59:23|3183.
12:59:24|3183.
12:59:25|3183.
12:59:26|3183.
12:59:27|3183.
12:59:28|3183.
12:59:29|3183.
12:59:30|3183.
12:59:31|3183.
12:59:33|3183.55
12:59:35|3182.62
12:59:36|3182.62
12:59:37|3182.62
12:59:38|3182.62
12:59:40|3182.62
12:59:41|3182.62
12:59:42|3182.62
12:59:43|3182.62
12:59:44|3184.02
12:59:45|3184.02
12:59:46|3183.95
12:59:47|3183.15
12:59:48|3183.15
12:59:49|3183.15
12:59:51|3181.74
12:59:52|3181.74
12:59:53|3181.74
12:59:55|3181.25
12:59:55|3181.25
12:59:56|3181.25
12:59:58|3181.55
13:00:00|3181.55
13:00:00|3181.55
13:00:02|3181.55
13:00:03|3181.55
13:00:03|3181.55
13:00:04|3181.55
13:00:05|3181.55
13:00:06|3182.06
13:00:07|3182.06
13:00:08|3180.81
13:00:10|3180.81
13:00:10|3180.81
13:00:11|3180.81
13:00:12|3177.18
13:00:13|3177.18
13:00:14|3177.18
13:00:16|3177.18
13:00:16|3177.18
13:00:18|3177.18
13:00:18|3177.18
13:00:19|3177.18
13:00:21|3177.18
13:00:22|3177.18
13:00:22|3177.18
13:00:23|3177.18
13:00:24|3177.18
13:00:26|3177.18
13:00:26|3177.18
13:00:27|3177.18
13:00:29|3177.18
13:00:29|3177.18
13:00:30|3180.17
13:00:31|3180.17
13:00:33|3180.17
13:00:35|3180.17
13:00:36|3180.17
13:00:37|3180.17
13:00:38|3180.26
13:00:39|3180.26
13:00:40|3180.26
13:00:41|3180.26
13:00:42|3178.54
13:00:43|3178.54
13:00:44|3178.54
13:00:45|3178.54
13:00:46|3178.54
13:00:48|3179.87
13:00:49|3179.87
13:00:50|3179.87
13:00:51|3179.87
13:00:52|3179.87
13:00:54|3179.87
13:00:54|3179.87
13:00:55|3179.87
13:00:56|3179.87
13:00:57|3180.98
13:00:58|3180.98
13:00:59|3180.98
13:01:00|3180.98
13:01:01|3180.98
13:01:02|3180.98
13:01:03|3180.98
13:01:04|3180.98
13:01:05|3180.98
13:01:06|3180.98
13:01:07|3180.98
13:01:08|3180.98
13:01:09|3180.98
13:01:10|3180.98
13:01:11|3180.98
13:01:12|3180.98
13:01:13|3180.98
13:01:14|3184.12
13:01:15|3184.12
13:01:16|3184.05
13:01:17|3184.05
13:01:18|3185.95
13:01:19|3185.95
13:01:20|3185.95
13:01:21|3185.95
13:01:22|3185.95
13:01:23|3185.95
13:01:24|3184.85
13:01:25|3184.85
13:01:26|3184.85
13:01:27|3185.9
13:01:28|3185.9
13:01:29|3185.9
13:01:30|3185.9
13:01:31|3185.86
13:01:32|3185.86
13:01:34|3185.86
13:01:35|3185.86
13:01:37|3185.86
13:01:38|3184.18
13:01:40|3184.18
13:01:41|3184.18
13:01:41|3184.18
13:01:42|3184.18
13:01:44|3184.18
13:01:46|3182.98
13:01:47|3182.98
13:01:48|3182.98
13:01:50|3182.98
13:01:50|3182.98
13:01:51|3182.98
13:01:52|3182.98
13:01:53|3182.98
13:01:54|3182.98
13:01:55|3182.98
13:01:56|3182.98
13:01:57|3182.98
13:01:58|3182.57
13:01:59|3182.57
13:02:00|3182.45
13:02:01|3182.42
13:02:03|3181.19
13:02:04|3181.35
13:02:05|3181.51
13:02:07|3181.51
13:02:08|3182.34
13:02:09|3181.53
13:02:10|3181.38
13:02:11|3181.38
13:02:13|3181.38
13:02:14|3181.38
13:02:15|3181.38
13:02:15|3180.49
13:02:16|3180.49
13:02:17|3180.49
13:02:18|3180.49
13:02:19|3180.49
13:02:21|3180.49
13:02:22|3181.19
13:02:23|3181.19
13:02:24|3181.19
13:02:25|3181.19
13:02:26|3181.19
13:02:27|3181.19
13:02:29|3180.68
13:02:30|3180.68
13:02:30|3180.68
13:02:32|3180.77
13:02:33|3182.51
13:02:34|3182.51
13:02:36|3182.85
13:02:37|3182.85
13:02:38|3182.85
13:02:38|3182.85
13:02:40|3182.85
13:02:41|3182.85
13:02:42|3182.85
13:02:43|3182.85
13:02:44|3182.04
13:02:46|3182.04
13:02:46|3182.04
13:02:48|3182.22
13:02:49|3182.22
13:02:50|3180.66
13:02:52|3180.66
13:02:53|3181.
13:02:54|3180.46
13:02:54|3180.46
13:02:55|3180.46
13:02:56|3180.46
13:02:57|3181.19
13:02:58|3181.19
13:03:00|3181.19
13:03:01|3181.19
13:03:03|3181.19
13:03:03|3181.19
13:03:04|3180.56
13:03:05|3180.56
13:03:06|3181.01
13:03:07|3181.01
13:03:08|3181.01
13:03:09|3181.01
13:03:10|3181.01
13:03:11|3181.01
13:03:12|3180.38
13:03:13|3179.82
13:03:14|3179.82
13:03:16|3179.82
13:03:16|3179.82
13:03:17|3179.18
13:03:18|3179.18
13:03:19|3179.23
13:03:20|3179.26
13:03:21|3179.26
13:03:22|3179.26
13:03:23|3179.31
13:03:24|3179.31
13:03:25|3179.31
13:03:26|3179.31
13:03:27|3179.31
13:03:29|3179.31
13:03:29|3179.31
13:03:31|3179.31
13:03:31|3179.31
13:03:33|3178.55
13:03:34|3178.55
13:03:35|3177.41
13:03:37|3177.41
13:03:38|3177.41
13:03:40|3177.41
13:03:41|3177.41
13:03:42|3177.41
13:03:44|3177.41
13:03:45|3177.54
13:03:46|3177.54
13:03:46|3177.54
13:03:48|3177.54
13:03:50|3177.54
13:03:50|3177.54
13:03:52|3177.54
13:03:53|3177.54
13:03:54|3177.54
13:03:55|3177.54
13:03:56|3177.54
13:03:57|3177.54
13:03:58|3177.54
13:03:59|3177.54
13:04:00|3177.54
13:04:01|3177.54
13:04:03|3177.54
13:04:03|3177.54
13:04:05|3174.3
13:04:06|3174.3
13:04:07|3174.3
13:04:08|3174.3
13:04:08|3175.42
13:04:10|3175.42
13:04:10|3175.42
13:04:12|3175.42
13:04:12|3175.42
13:04:13|3175.42
13:04:15|3175.42
13:04:16|3175.42
13:04:17|3175.42
13:04:18|3175.42
13:04:19|3176.5
13:04:20|3175.49
13:04:21|3175.49
13:04:22|3175.49
13:04:23|3175.49
13:04:23|3175.49
13:04:25|3175.49
13:04:26|3175.49
13:04:27|3175.49
13:04:28|3175.49
13:04:28|3174.17
13:04:30|3174.17
13:04:31|3174.17
13:04:32|3174.17
13:04:33|3174.17
13:04:34|3174.17
13:04:35|3174.17
13:04:35|3173.67
13:04:38|3173.74
13:04:38|3173.74
13:04:39|3173.74
13:04:41|3173.49
13:04:42|3173.49
13:04:44|3173.49
13:04:45|3173.49
13:04:45|3173.94
13:04:47|3173.99
13:04:48|3173.99
13:04:49|3173.16
13:04:50|3173.16
13:04:52|3173.12
13:04:53|3173.12
13:04:54|3173.12
13:04:55|3173.12
13:04:56|3173.12
13:04:57|3173.12
13:04:58|3173.16
13:04:59|3173.16
13:04:59|3173.86
13:05:02|3173.19
13:05:03|3173.19
13:05:05|3173.19
13:05:06|3173.19
13:05:06|3175.06
13:05:07|3175.06
13:05:08|3175.06
13:05:10|3175.06
13:05:11|3175.06
13:05:12|3175.06
13:05:13|3175.06
13:05:14|3175.06
13:05:15|3173.86
13:05:16|3173.86
13:05:18|3175.09
13:05:18|3175.09
13:05:19|3175.71
13:05:20|3175.71
13:05:21|3175.71
13:05:22|3175.71
13:05:23|3175.71
13:05:24|3175.71
13:05:25|3175.71
13:05:26|3175.71
13:05:27|3175.71
13:05:28|3175.71
13:05:29|3175.71
13:05:30|3175.71
13:05:31|3175.71
13:05:32|3175.71
13:05:33|3175.71
13:05:34|3175.71
13:05:35|3175.71
13:05:36|3177.9
13:05:37|3177.9
13:05:39|3177.9
13:05:41|3177.9
13:05:41|3177.9
13:05:43|3177.9
13:05:44|3178.09
13:05:45|3178.17
13:05:46|3178.14
13:05:47|3178.14
13:05:49|3178.14
13:05:49|3178.14
13:05:51|3178.04
13:05:52|3178.04
13:05:53|3178.04
13:05:54|3178.04
13:05:55|3178.05
13:05:56|3178.05
13:05:57|3178.05
13:05:58|3178.05
13:05:59|3178.02
13:06:00|3177.99
13:06:01|3177.99
13:06:02|3177.99
13:06:03|3177.99
13:06:05|3178.01
13:06:06|3178.01
13:06:07|3178.31
13:06:09|3178.32
13:06:09|3178.32
13:06:10|3178.32
13:06:11|3178.32
13:06:12|3178.32
13:06:13|3178.32
13:06:14|3178.32
13:06:15|3178.32
13:06:16|3178.32
13:06:17|3178.32
13:06:18|3178.32
13:06:20|3178.32
13:06:21|3178.32
13:06:23|3178.32
13:06:24|3178.32
13:06:25|3178.32
13:06:25|3177.89
13:06:27|3177.89
13:06:28|3177.89
13:06:28|3177.89
13:06:30|3177.89
13:06:30|3177.89
13:06:31|3177.89
13:06:32|3177.89
13:06:34|3177.89
13:06:35|3177.96
13:06:36|3177.96
13:06:37|3177.96
13:06:38|3177.41
13:06:40|3177.41
13:06:41|3176.49
13:06:42|3175.71
13:06:42|3175.71
13:06:44|3174.92
13:06:45|3176.02
13:06:45|3176.02
13:06:47|3176.02
13:06:48|3176.02
13:06:48|3176.02
13:06:50|3176.02
13:06:50|3176.03
13:06:51|3176.03
13:06:52|3176.03
13:06:54|3176.03
13:06:55|3176.03
13:06:55|3176.03
13:06:57|3174.9
13:06:58|3174.9
13:06:59|3174.9
13:07:00|3175.79
13:07:01|3175.79
13:07:03|3175.79
13:07:03|3175.79
13:07:05|3175.79
13:07:06|3175.79
13:07:06|3175.79
13:07:08|3175.79
13:07:09|3175.79
13:07:10|3175.79
13:07:11|3175.79
13:07:12|3175.62
13:07:13|3176.03
13:07:14|3176.03
13:07:15|3176.03
13:07:16|3176.09
13:07:17|3176.09
13:07:18|3176.09
13:07:19|3176.09
13:07:20|3176.09
13:07:21|3176.93
13:07:22|3176.93
13:07:23|3176.93
13:07:24|3176.93
13:07:25|3176.93
13:07:26|3176.93
13:07:27|3176.93
13:07:28|3176.93
13:07:29|3176.93
13:07:31|3176.93
13:07:32|3178.67
13:07:32|3178.34
13:07:34|3178.34
13:07:35|3179.3
13:07:36|3179.3
13:07:37|3180.39
13:07:37|3181.
13:07:39|3181.
13:07:41|3181.
13:07:41|3181.
13:07:43|3180.2
13:07:44|3180.2
13:07:46|3180.2
13:07:46|3180.2
13:07:47|3180.2
13:07:48|3180.2
13:07:50|3181.12
13:07:50|3181.12
13:07:51|3181.12
13:07:52|3181.12
13:07:54|3180.45
13:07:54|3180.45
13:07:55|3180.45
13:07:57|3180.45
13:07:58|3180.63
13:07:59|3180.63
13:08:00|3180.63
13:08:01|3180.63
13:08:02|3180.63
13:08:03|3180.63
13:08:04|3180.63
13:08:05|3180.63
13:08:06|3179.51
13:08:08|3179.51
13:08:09|3179.29
13:08:09|3179.68
13:08:10|3179.68
13:08:12|3179.68
13:08:13|3179.68
13:08:14|3179.68
13:08:15|3179.6
13:08:16|3179.6
13:08:16|3179.6
13:08:17|3180.86
13:08:18|3180.91
13:08:20|3180.62
13:08:20|3180.62
13:08:21|3180.62
13:08:23|3180.31
13:08:24|3180.51
13:08:25|3180.51
13:08:26|3180.53
13:08:27|3180.53
13:08:27|3180.53
13:08:28|3180.53
13:08:29|3180.53
13:08:31|3180.53
13:08:32|3180.53
13:08:32|3180.53
13:08:34|3180.53
13:08:34|3180.53
13:08:35|3180.53
13:08:37|3180.53
13:08:37|3178.7
13:08:38|3178.46
13:08:40|3178.46
13:08:42|3178.44
13:08:43|3178.44
13:08:44|3178.44
13:08:45|3178.44
13:08:46|3176.87
13:08:47|3176.87
13:08:48|3176.83
13:08:49|3176.83
13:08:51|3176.53
13:08:53|3176.5
13:08:53|3177.59
13:08:55|3177.59
13:08:56|3177.59
13:08:57|3177.59
13:08:58|3177.59
13:08:59|3177.59
13:09:01|3180.53
13:09:02|3179.9
13:09:03|3179.9
13:09:04|3179.9
13:09:05|3179.9
13:09:06|3180.44
13:09:07|3180.44
13:09:08|3180.44
13:09:09|3180.44
13:09:10|3180.44
13:09:11|3180.44
13:09:12|3180.44
13:09:13|3180.44
13:09:14|3180.44
13:09:15|3180.44
13:09:16|3180.44
13:09:17|3180.44
13:09:18|3180.17
13:09:19|3180.17
13:09:20|3180.17
13:09:21|3180.7
13:09:23|3180.7
13:09:24|3180.7
13:09:24|3180.7
13:09:25|3180.7
13:09:27|3180.7
13:09:27|3180.7
13:09:29|3180.71
13:09:29|3179.97
13:09:31|3179.97
13:09:32|3179.97
13:09:33|3179.97
13:09:34|3179.01
13:09:35|3179.01
13:09:36|3179.01
13:09:37|3179.01
13:09:38|3179.01
13:09:39|3179.01
13:09:40|3178.77
13:09:42|3178.77
13:09:44|3179.08
13:09:44|3179.08
13:09:46|3179.08
13:09:47|3179.08
13:09:48|3179.08
13:09:50|3179.08
13:09:50|3179.23
13:09:51|3179.23
13:09:52|3179.23
13:09:53|3179.23
13:09:54|3179.8
13:09:55|3179.8
13:09:57|3179.8
13:09:58|3179.8
13:09:59|3179.8
13:10:00|3180.38
13:10:01|3180.38
13:10:03|3180.44
13:10:03|3180.64
13:10:04|3180.64
13:10:06|3180.64
13:10:07|3180.64
13:10:07|3180.64
13:10:09|3179.69
13:10:10|3179.38
13:10:12|3179.38
13:10:13|3179.38
13:10:14|3179.38
13:10:15|3178.86
13:10:16|3178.86
13:10:17|3178.86
13:10:17|3178.86
13:10:18|3178.86
13:10:19|3178.86
13:10:20|3178.87
13:10:21|3178.87
13:10:23|3179.26
13:10:24|3179.26
13:10:25|3178.84
13:10:26|3178.84
13:10:27|3178.84
13:10:28|3178.84
13:10:29|3178.84
13:10:30|3178.84
13:10:32|3178.84
13:10:33|3178.84
13:10:34|3178.84
13:10:35|3178.84
13:10:36|3179.35
13:10:37|3179.35
13:10:38|3179.35
13:10:39|3179.35
13:10:40|3180.07
13:10:41|3180.
13:10:41|3180.
13:10:44|3180.13
13:10:44|3180.13
13:10:45|3180.13
13:10:46|3180.13
13:10:48|3180.13
13:10:50|3179.95
13:10:50|3179.95
13:10:51|3179.95
13:10:52|3179.95
13:10:54|3179.95
13:10:55|3179.95
13:10:56|3180.77
13:10:57|3180.77
13:10:57|3180.77
13:10:59|3180.57
13:11:00|3180.57
13:11:02|3180.62
13:11:03|3181.18
13:11:04|3180.95
13:11:05|3182.44
13:11:05|3182.4
13:11:06|3182.03
13:11:08|3182.03
13:11:08|3182.23
13:11:09|3182.23
13:11:10|3182.18
13:11:12|3182.18
13:11:13|3182.18
13:11:13|3182.18
13:11:14|3182.19
13:11:16|3181.72
13:11:17|3181.72
13:11:18|3181.72
13:11:19|3181.72
13:11:20|3181.72
13:11:21|3181.72
13:11:22|3181.72
13:11:23|3181.72
13:11:24|3180.22
13:11:25|3180.22
13:11:26|3180.22
13:11:27|3180.22
13:11:28|3181.1
13:11:29|3181.1
13:11:30|3181.1
13:11:31|3181.1
13:11:32|3181.1
13:11:33|3181.1
13:11:34|3181.1
13:11:35|3181.1
13:11:36|3181.11
13:11:37|3181.11
13:11:38|3181.11
13:11:39|3181.11
13:11:40|3181.11
13:11:41|3181.11
13:11:42|3181.11
13:11:43|3181.11
13:11:45|3181.11
13:11:46|3181.11
13:11:47|3181.11
13:11:49|3181.11
13:11:51|3180.94
13:11:52|3180.94
13:11:54|3181.29
13:11:55|3181.29
13:11:56|3181.29
13:11:57|3181.29
13:11:58|3181.29
13:11:59|3181.29
13:11:59|3181.29
13:12:01|3181.29
13:12:01|3180.56
13:12:02|3180.56
13:12:03|3180.56
13:12:05|3180.56
13:12:06|3180.56
13:12:06|3180.56
13:12:08|3180.59
13:12:09|3180.59
13:12:10|3180.59
13:12:11|3180.59
13:12:12|3180.59
13:12:13|3180.59
13:12:14|3180.59
13:12:15|3180.59
13:12:16|3180.59
13:12:18|3181.11
13:12:19|3181.11
13:12:19|3181.11
13:12:20|3181.11
13:12:22|3181.11
13:12:24|3181.11
13:12:25|3181.11
13:12:25|3181.11
13:12:27|3181.11
13:12:27|3182.23
13:12:29|3182.23
13:12:30|3182.4
13:12:31|3183.08
13:12:31|3183.2
13:12:34|3183.25
13:12:34|3183.25
13:12:35|3183.25
13:12:36|3183.09
13:12:37|3183.09
13:12:38|3183.09
13:12:40|3183.09
13:12:40|3183.09
13:12:41|3182.45
13:12:42|3182.45
13:12:43|3182.45
13:12:45|3182.48
13:12:47|3182.48
13:12:48|3182.48
13:12:49|3182.48
13:12:50|3182.48
13:12:52|3182.48
13:12:52|3182.48
13:12:53|3183.19
13:12:54|3183.15
13:12:56|3183.15
13:12:56|3183.15
13:12:57|3183.15
13:12:59|3183.18
13:12:59|3183.18
13:13:00|3183.18
13:13:02|3183.18
13:13:03|3182.8
13:13:04|3182.8
13:13:06|3183.02
13:13:07|3183.02
13:13:08|3183.03
13:13:09|3183.03
13:13:10|3183.03
13:13:12|3183.03
13:13:12|3183.03
13:13:13|3183.03
13:13:15|3183.24
13:13:15|3183.24
13:13:16|3183.69
13:13:17|3183.69
13:13:18|3183.69
13:13:19|3183.69
13:13:21|3185.13
13:13:22|3185.13
13:13:23|3185.13
13:13:24|3185.13
13:13:25|3185.13
13:13:26|3185.13
13:13:27|3185.13
13:13:28|3185.13
13:13:29|3183.73
13:13:30|3183.73
13:13:31|3183.73
13:13:33|3183.73
13:13:33|3183.73
13:13:34|3183.45
13:13:35|3183.45
13:13:36|3184.06
13:13:37|3184.06
13:13:38|3184.06
13:13:39|3184.06
13:13:40|3184.06
13:13:41|3184.07
13:13:42|3184.07
13:13:43|3184.07
13:13:45|3184.07
13:13:46|3184.07
13:13:47|3184.07
13:13:48|3184.07
13:13:49|3184.07
13:13:50|3183.89
13:13:51|3183.89
13:13:52|3183.89
13:13:53|3183.89
13:13:54|3183.89
13:13:55|3183.89
13:13:56|3183.89
13:13:57|3183.95
13:13:58|3183.95
13:13:59|3183.95
13:14:00|3183.95
13:14:01|3184.16
13:14:02|3184.19
13:14:03|3184.22
13:14:04|3184.22
13:14:06|3185.19
13:14:07|3185.19
13:14:07|3185.19
13:14:08|3185.19
13:14:09|3185.19
13:14:11|3185.19
13:14:11|3185.19
13:14:12|3185.19
13:14:14|3185.19
13:14:14|3185.19
13:14:16|3185.19
13:14:17|3185.19
13:14:18|3185.19
13:14:19|3185.
13:14:20|3185.
13:14:21|3185.
13:14:22|3185.35
13:14:23|3185.35
13:14:24|3185.35
13:14:25|3185.35
13:14:26|3185.35
13:14:27|3185.35
13:14:28|3185.35
13:14:30|3185.35
13:14:30|3185.23
13:14:31|3185.23
13:14:32|3185.16
13:14:33|3185.16
13:14:34|3185.16
13:14:36|3185.16
13:14:36|3186.6
13:14:37|3186.6
13:14:39|3186.76
13:14:41|3186.87
13:14:41|3187.19
13:14:43|3186.99
13:14:44|3186.08
13:14:46|3186.08
13:14:47|3186.08
13:14:48|3186.08
13:14:49|3186.08
13:14:50|3187.
13:14:51|3187.
13:14:52|3187.
13:14:53|3187.
13:14:54|3187.
13:14:55|3187.
13:14:56|3187.
13:14:57|3187.25
13:14:58|3187.25
13:14:59|3188.57
13:15:01|3188.54
13:15:02|3188.72
13:15:02|3188.72
13:15:04|3187.41
13:15:05|3187.41
13:15:05|3187.41
13:15:07|3187.41
13:15:07|3187.39
13:15:10|3187.39
13:15:11|3187.39
13:15:11|3187.39
13:15:12|3187.39
13:15:13|3187.39
13:15:14|3187.39
13:15:15|3187.39
13:15:16|3187.39
13:15:18|3187.39
13:15:18|3187.39
13:15:19|3187.39
13:15:20|3187.39
13:15:21|3187.39
13:15:23|3187.39
13:15:23|3187.39
13:15:24|3187.39
13:15:25|3186.53
13:15:26|3186.53
13:15:27|3186.53
13:15:28|3186.53
13:15:29|3186.53
13:15:30|3186.53
13:15:31|3186.53
13:15:32|3187.26
13:15:33|3187.26
13:15:34|3187.26
13:15:35|3187.26
13:15:36|3187.26
13:15:37|3187.26
13:15:39|3187.26
13:15:39|3187.26
13:15:40|3187.26
13:15:41|3187.26
13:15:42|3187.26
13:15:43|3188.67
13:15:44|3188.67
13:15:45|3188.97
13:15:46|3188.97
13:15:48|3188.97
13:15:50|3188.97
13:15:51|3188.97
13:15:52|3189.06
13:15:53|3189.56
13:15:55|3189.5
13:15:56|3189.5
13:15:56|3188.82
13:15:59|3188.82
13:16:00|3189.91
13:16:01|3189.91
13:16:03|3188.63
13:16:03|3188.63
13:16:04|3188.63
13:16:06|3188.63
13:16:07|3189.55
13:16:07|3189.55
13:16:09|3189.55
13:16:09|3189.55
13:16:11|3189.55
13:16:11|3189.55
13:16:13|3189.55
13:16:14|3189.55
13:16:16|3189.55
13:16:17|3189.55
13:16:18|3189.55
13:16:19|3189.55
13:16:20|3189.55
13:16:21|3189.55
13:16:22|3189.55
13:16:23|3189.55
13:16:23|3189.55
13:16:25|3189.55
13:16:26|3189.55
13:16:28|3189.55
13:16:28|3188.7
13:16:30|3188.7
13:16:31|3188.7
13:16:31|3188.7
13:16:33|3189.51
13:16:34|3190.24
13:16:35|3190.24
13:16:36|3190.24
13:16:37|3190.24
13:16:38|3192.02
13:16:39|3192.02
13:16:40|3192.02
13:16:41|3192.02
13:16:42|3192.02
13:16:43|3190.16
13:16:44|3190.16
13:16:45|3190.65
13:16:46|3190.65
13:16:47|3190.84
13:16:48|3190.84
13:16:49|3190.17
13:16:51|3190.17
13:16:52|3190.17
13:16:53|3190.17
13:16:53|3190.17
13:16:55|3190.17
13:16:56|3190.17
13:16:57|3190.17
13:16:57|3190.17
13:16:59|3190.17
13:16:59|3190.17
13:17:00|3190.83
13:17:02|3190.84
13:17:04|3191.95
13:17:04|3191.95
13:17:06|3189.11
13:17:07|3189.11
13:17:07|3189.11
13:17:09|3189.11
13:17:10|3189.11
13:17:11|3189.11
13:17:12|3189.11
13:17:13|3189.11
13:17:14|3189.11
13:17:15|3189.11
13:17:16|3189.11
13:17:17|3190.23
13:17:18|3190.23
13:17:19|3190.23
13:17:20|3190.23
13:17:21|3190.23
13:17:23|3190.23
13:17:23|3190.23
13:17:24|3190.23
13:17:25|3191.44
13:17:26|3190.65
13:17:27|3191.72
13:17:28|3191.72
13:17:30|3191.72
13:17:31|3191.72
13:17:32|3191.72
13:17:33|3191.72
13:17:34|3191.78
13:17:36|3191.78
13:17:36|3191.78
13:17:38|3191.78
13:17:38|3191.78
13:17:39|3191.78
13:17:40|3191.78
13:17:41|3191.63
13:17:43|3191.63
13:17:43|3191.63
13:17:44|3191.63
13:17:45|3191.63
13:17:47|3191.63
13:17:47|3191.63
13:17:48|3191.63
13:17:49|3191.21
13:17:50|3191.21
13:17:53|3191.21
13:17:53|3191.21
13:17:54|3191.21
13:17:55|3191.21
13:17:56|3191.21
13:17:57|3191.29
13:17:59|3191.99
13:18:00|3191.99
13:18:00|3191.99
13:18:02|3191.99
13:18:03|3189.99
13:18:04|3189.99
13:18:05|3189.99
13:18:06|3189.99
13:18:07|3190.36
13:18:08|3192.02
13:18:09|3193.87
13:18:10|3194.11
13:18:11|3194.11
13:18:12|3194.11
13:18:13|3194.11
13:18:14|3194.11
13:18:16|3193.52
13:18:16|3193.78
13:18:17|3193.38
13:18:18|3193.38
13:18:19|3193.38
13:18:20|3193.38
13:18:21|3193.38
13:18:22|3193.38
13:18:23|3193.38
13:18:24|3193.38
13:18:25|3193.38
13:18:27|3193.38
13:18:27|3193.38
13:18:28|3193.38
13:18:29|3193.38
13:18:30|3193.38
13:18:31|3193.38
13:18:32|3193.38
13:18:33|3193.38
13:18:34|3193.38
13:18:35|3193.38
13:18:36|3193.38
13:18:37|3193.38
13:18:38|3193.38
13:18:39|3193.38
13:18:40|3193.38
13:18:41|3193.38
13:18:42|3193.38
13:18:43|3193.38
13:18:44|3193.59
13:18:45|3193.58
13:18:46|3193.58
13:18:47|3193.58
13:18:48|3193.58
13:18:49|3193.71
13:18:50|3195.23
13:18:52|3195.23
13:18:54|3195.23
13:18:55|3195.23
13:18:56|3195.23
13:18:57|3195.23
13:18:58|3193.64
13:18:59|3193.42
13:19:01|3193.41
13:19:02|3191.77
13:19:02|3191.77
13:19:03|3191.77
13:19:05|3191.77
13:19:06|3191.77
13:19:07|3191.77
13:19:08|3191.77
13:19:09|3192.63
13:19:10|3192.63
13:19:11|3192.63
13:19:12|3192.63
13:19:13|3192.63
13:19:14|3192.63
13:19:15|3192.63
13:19:16|3192.63
13:19:17|3192.63
13:19:18|3192.63
13:19:19|3192.63
13:19:20|3193.45
13:19:21|3193.45
13:19:22|3193.45
13:19:23|3193.45
13:19:25|3194.02
13:19:25|3194.02
13:19:27|3194.02
13:19:28|3194.02
13:19:29|3194.02
13:19:30|3194.02
13:19:31|3194.02
13:19:32|3194.02
13:19:33|3194.2
13:19:33|3194.2
13:19:35|3194.22
13:19:36|3194.22
13:19:37|3194.21
13:19:38|3194.22
13:19:38|3194.22
13:19:40|3194.22
13:19:42|3194.22
13:19:42|3194.22
13:19:43|3194.22
13:19:44|3194.22
13:19:45|3194.22
13:19:46|3194.22
13:19:47|3194.23
13:19:48|3194.23
13:19:49|3194.23
13:19:50|3194.23
13:19:52|3194.23
13:19:54|3194.23
13:19:54|3194.22
13:19:55|3194.22
13:19:57|3194.22
13:19:58|3194.22
13:19:58|3194.22
13:19:59|3194.22
13:20:00|3194.22
13:20:02|3194.22
13:20:03|3193.67
13:20:05|3193.67
13:20:06|3193.67
13:20:07|3193.67
13:20:08|3193.67
13:20:09|3193.67
13:20:10|3193.67
13:20:11|3193.67
13:20:12|3193.67
13:20:13|3193.67
13:20:15|3193.67
13:20:16|3193.67
13:20:17|3193.67
13:20:19|3193.67
13:20:20|3193.67
13:20:20|3193.67
13:20:21|3193.67
13:20:22|3193.67
13:20:23|3193.67
13:20:24|3193.67
13:20:25|3193.67
13:20:26|3193.67
13:20:27|3193.67
13:20:28|3191.33
13:20:29|3192.5
13:20:30|3192.5
13:20:31|3192.5
13:20:32|3192.5
13:20:33|3192.66
13:20:35|3192.66
13:20:35|3192.66
13:20:36|3192.66
13:20:37|3192.66
13:20:38|3192.66
13:20:39|3192.66
13:20:40|3192.66
13:20:41|3192.66
13:20:42|3192.66
13:20:43|3192.66
13:20:44|3192.66
13:20:45|3192.66
13:20:46|3192.66
13:20:48|3194.2
13:20:49|3194.2
13:20:50|3194.2
13:20:51|3194.2
13:20:52|3194.2
13:20:52|3194.2
13:20:55|3194.2
13:20:55|3194.2
13:20:56|3193.88
13:20:57|3193.88
13:20:59|3193.88
13:21:00|3193.88
13:21:01|3193.88
13:21:03|3193.88
13:21:04|3193.88
13:21:06|3193.78
13:21:07|3193.76
13:21:08|3193.76
13:21:09|3194.03
13:21:09|3194.03
13:21:11|3192.26
13:21:11|3192.26
13:21:13|3192.26
13:21:14|3192.26
13:21:14|3192.26
13:21:15|3192.26
13:21:17|3192.26
13:21:18|3193.56
13:21:19|3193.56
13:21:20|3193.53
13:21:22|3193.52
13:21:22|3193.52
13:21:24|3193.51
13:21:24|3194.76
13:21:25|3194.73
13:21:26|3194.73
13:21:27|3194.73
13:21:29|3194.73
13:21:30|3194.73
13:21:31|3194.73
13:21:31|3194.73
13:21:33|3194.73
13:21:34|3194.73
13:21:35|3194.73
13:21:36|3194.58
13:21:37|3194.58
13:21:38|3194.9
13:21:38|3194.9
13:21:40|3194.9
13:21:41|3194.9
13:21:42|3194.9
13:21:43|3194.9
13:21:44|3194.9
13:21:45|3194.47
13:21:46|3194.47
13:21:47|3194.47
13:21:49|3195.81
13:21:49|3195.81
13:21:50|3195.81
13:21:51|3195.81
13:21:52|3195.81
13:21:53|3195.81
13:21:55|3195.13
13:21:55|3195.87
13:21:57|3195.87
13:21:58|3194.76
13:21:59|3194.75
13:22:00|3194.75
13:22:01|3194.75
13:22:02|3194.75
13:22:03|3194.75
13:22:04|3194.75
13:22:05|3195.14
13:22:06|3194.89
13:22:07|3194.84
13:22:08|3194.85
13:22:09|3194.85
13:22:10|3194.85
13:22:11|3194.85
13:22:12|3193.76
13:22:13|3193.76
13:22:15|3193.76
13:22:16|3193.76
13:22:17|3193.76
13:22:18|3194.64
13:22:20|3195.87
13:22:21|3195.88
13:22:22|3195.88
13:22:23|3195.88
13:22:24|3195.88
13:22:24|3195.88
13:22:25|3194.75
13:22:26|3194.75
13:22:28|3194.75
13:22:28|3194.75
13:22:30|3193.59
13:22:31|3193.59
13:22:31|3195.4
13:22:33|3195.4
13:22:34|3195.4
13:22:35|3195.4
13:22:35|3195.4
13:22:37|3195.4
13:22:37|3195.4
13:22:38|3195.4
13:22:40|3195.4
13:22:40|3195.4
13:22:41|3193.66
13:22:42|3194.46
13:22:43|3194.46
13:22:44|3194.46
13:22:46|3194.46
13:22:46|3195.33
13:22:47|3194.03
13:22:49|3194.03
13:22:50|3194.03
13:22:51|3194.03
13:22:52|3194.03
13:22:53|3194.03
13:22:54|3194.03
13:22:56|3194.03
13:22:57|3194.03
13:22:58|3194.03
13:23:00|3194.03
13:23:01|3194.03
13:23:02|3193.74
13:23:03|3193.74
13:23:04|3193.74
13:23:05|3193.74
13:23:06|3193.74
13:23:06|3193.74
13:23:08|3193.74
13:23:09|3193.74
13:23:09|3193.74
13:23:11|3193.74
13:23:12|3193.74
13:23:12|3193.74
13:23:15|3195.27
13:23:15|3195.27
13:23:17|3195.27
13:23:18|3195.27
13:23:19|3195.27
13:23:20|3195.27
13:23:21|3195.27
13:23:22|3195.27
13:23:24|3195.2
13:23:25|3195.23
13:23:25|3195.23
13:23:26|3195.23
13:23:28|3195.26
13:23:28|3195.26
13:23:29|3195.26
13:23:30|3195.26
13:23:32|3195.26
13:23:32|3194.79
13:23:33|3194.81
13:23:34|3194.81
13:23:35|3194.81
13:23:36|3194.81
13:23:38|3194.81
13:23:39|3194.81
13:23:39|3195.3
13:23:40|3196.
13:23:42|3196.
13:23:42|3196.
13:23:43|3196.
13:23:44|3196.
13:23:45|3196.
13:23:46|3196.
13:23:48|3196.
13:23:48|3196.
13:23:49|3196.
13:23:50|3196.
13:23:51|3196.
13:23:52|3196.
13:23:54|3196.
13:23:55|3196.
13:23:57|3196.
13:23:59|3196.12
13:23:59|3196.12
13:24:01|3196.12
13:24:02|3196.22
13:24:03|3196.22
13:24:04|3196.22
13:24:05|3196.61
13:24:06|3196.61
13:24:07|3196.61
13:24:08|3196.14
13:24:09|3196.14
13:24:10|3196.14
13:24:11|3196.
13:24:12|3196.
13:24:13|3196.
13:24:14|3196.
13:24:15|3195.3
13:24:17|3195.26
13:24:18|3195.26
13:24:18|3195.26
13:24:20|3195.34
13:24:20|3195.34
13:24:21|3195.34
13:24:23|3195.34
13:24:23|3195.34
13:24:25|3195.34
13:24:25|3195.34
13:24:27|3196.02
13:24:28|3196.02
13:24:29|3196.02
13:24:30|3196.02
13:24:31|3196.02
13:24:32|3197.
13:24:33|3197.
13:24:34|3196.79
13:24:35|3196.79
13:24:36|3196.79
13:24:37|3197.43
13:24:38|3197.43
13:24:39|3197.43
13:24:41|3197.3
13:24:41|3197.3
13:24:42|3195.93
13:24:43|3197.43
13:24:44|3197.43
13:24:45|3197.52
13:24:46|3197.52
13:24:47|3197.52
13:24:48|3197.52
13:24:49|3197.52
13:24:50|3197.52
13:24:51|3197.52
13:24:52|3197.52
13:24:53|3197.52
13:24:54|3197.52
13:24:56|3197.52
13:24:58|3197.52
13:24:59|3197.52
13:24:59|3197.52
13:25:01|3197.52
13:25:01|3197.52
13:25:03|3196.73
13:25:04|3196.27
13:25:04|3196.27
13:25:05|3196.27
13:25:06|3196.27
13:25:08|3196.27
13:25:09|3195.07
13:25:09|3195.01
13:25:10|3195.58
13:25:12|3195.58
13:25:12|3195.76
13:25:14|3195.76
13:25:15|3195.76
13:25:15|3195.76
13:25:16|3195.76
13:25:18|3194.34
13:25:19|3194.34
13:25:20|3194.89
13:25:21|3195.67
13:25:22|3195.67
13:25:23|3195.67
13:25:24|3195.67
13:25:25|3195.22
13:25:26|3195.56
13:25:27|3195.88
13:25:28|3195.88
13:25:29|3195.88
13:25:30|3196.07
13:25:31|3196.08
13:25:33|3196.09
13:25:34|3196.09
13:25:35|3196.09
13:25:36|3196.09
13:25:37|3196.09
13:25:38|3196.09
13:25:39|3196.97
13:25:40|3195.54
13:25:41|3195.54
13:25:42|3195.54
13:25:43|3195.54
13:25:44|3195.54
13:25:45|3195.54
13:25:46|3195.54
13:25:47|3195.54
13:25:48|3195.54
13:25:49|3195.54
13:25:50|3195.54
13:25:51|3195.54
13:25:52|3196.2
13:25:53|3197.52
13:25:54|3196.22
13:25:55|3196.22
13:25:56|3196.22
13:25:57|3196.22
13:25:59|3196.22
13:26:01|3196.22
13:26:01|3196.22
13:26:03|3196.22
13:26:04|3196.22
13:26:05|3196.22
13:26:06|3196.22
13:26:07|3196.22
13:26:07|3196.22
13:26:09|3196.22
13:26:10|3197.46
13:26:11|3197.46
13:26:12|3197.46
13:26:13|3197.46
13:26:14|3197.46
13:26:15|3197.95
13:26:16|3197.95
13:26:18|3197.95
13:26:18|3197.95
13:26:19|3197.95
13:26:20|3197.95
13:26:21|3197.95
13:26:22|3197.95
13:26:23|3197.95
13:26:26|3197.95
13:26:26|3197.95
13:26:27|3197.95
13:26:28|3197.95
13:26:29|3196.77
13:26:30|3196.77
13:26:32|3196.77
13:26:33|3196.77
13:26:34|3196.77
13:26:35|3196.21
13:26:36|3196.21
13:26:37|3196.21
13:26:37|3196.21
13:26:39|3196.21
13:26:40|3196.21
13:26:41|3196.21
13:26:42|3196.21
13:26:43|3196.21
13:26:44|3196.21
13:26:45|3196.21
13:26:46|3196.21
13:26:47|3196.21
13:26:49|3196.21
13:26:49|3196.21
13:26:50|3197.15
13:26:51|3197.15
13:26:52|3197.15
13:26:53|3197.15
13:26:54|3195.97
13:26:56|3195.97
13:26:57|3195.5
13:26:58|3195.5
13:27:00|3195.87
13:27:00|3195.87
13:27:01|3196.32
13:27:03|3196.32
13:27:03|3196.32
13:27:04|3196.32
13:27:05|3196.32
13:27:06|3196.32
13:27:08|3196.32
13:27:08|3197.01
13:27:10|3196.86
13:27:10|3195.93
13:27:12|3195.63
13:27:13|3195.43
13:27:14|3197.12
13:27:15|3197.21
13:27:16|3197.21
13:27:17|3197.21
13:27:18|3197.21
13:27:19|3197.21
13:27:20|3197.21
13:27:21|3197.21
13:27:22|3197.48
13:27:23|3197.48
13:27:25|3197.48
13:27:25|3197.48
13:27:26|3197.48
13:27:28|3197.46
13:27:29|3197.46
13:27:30|3197.46
13:27:31|3197.46
13:27:31|3197.49
13:27:32|3197.49
13:27:34|3197.49
13:27:35|3197.49
13:27:36|3197.49
13:27:37|3197.48
13:27:38|3197.48
13:27:40|3197.48
13:27:41|3196.01
13:27:41|3196.02
13:27:43|3196.02
13:27:43|3196.02
13:27:45|3196.02
13:27:46|3196.02
13:27:48|3196.02
13:27:48|3196.02
13:27:49|3196.02
13:27:50|3196.02
13:27:51|3196.02
13:27:52|3196.02
13:27:53|3196.02
13:27:54|3196.02
13:27:55|3196.02
13:27:56|3196.02
13:27:57|3196.02
13:27:58|3196.02
13:28:00|3196.02
13:28:01|3196.02
13:28:03|3196.02
13:28:03|3195.52
13:28:06|3195.67
13:28:06|3195.67
13:28:07|3196.51
13:28:08|3196.22
13:28:09|3196.22
13:28:10|3196.22
13:28:12|3195.06
13:28:12|3195.04
13:28:13|3195.2
13:28:14|3194.89
13:28:15|3194.89
13:28:17|3194.39
13:28:18|3194.39
13:28:19|3194.39
13:28:20|3194.39
13:28:21|3194.23
13:28:22|3194.44
13:28:23|3194.44
13:28:24|3195.06
13:28:25|3195.08
13:28:26|3195.09
13:28:27|3195.09
13:28:28|3195.09
13:28:29|3195.09
13:28:30|3195.09
13:28:31|3195.09
13:28:32|3194.99
13:28:33|3194.99
13:28:35|3194.99
13:28:36|3194.44
13:28:37|3193.87
13:28:38|3194.15
13:28:39|3194.03
13:28:40|3194.03
13:28:41|3194.03
13:28:42|3194.03
13:28:43|3193.97
13:28:44|3194.14
13:28:45|3194.26
13:28:46|3194.26
13:28:48|3194.98
13:28:48|3194.98
13:28:49|3194.98
13:28:50|3194.98
13:28:52|3194.98
13:28:53|3194.98
13:28:54|3194.98
13:28:54|3194.98
13:28:56|3194.75
13:28:56|3194.75
13:28:57|3194.75
13:28:58|3194.75
13:29:00|3194.75
13:29:00|3194.75
13:29:01|3194.75
13:29:02|3194.75
13:29:03|3194.59
13:29:05|3193.8
13:29:06|3193.8
13:29:07|3192.96
13:29:09|3192.96
13:29:09|3192.96
13:29:10|3192.96
13:29:12|3192.41
13:29:13|3192.54
13:29:15|3193.64
13:29:17|3193.64
13:29:18|3193.64
13:29:18|3193.64
13:29:20|3193.64
13:29:21|3193.12
13:29:23|3193.12
13:29:23|3193.12
13:29:24|3193.12
13:29:25|3192.52
13:29:26|3192.52
13:29:27|3192.52
13:29:29|3192.52
13:29:31|3192.52
13:29:32|3192.23
13:29:34|3192.38
13:29:34|3192.38
13:29:36|3192.38
13:29:36|3193.18
13:29:37|3193.18
13:29:39|3193.18
13:29:39|3192.93
13:29:40|3192.93
13:29:41|3192.93
13:29:42|3192.98
13:29:43|3192.98
13:29:44|3192.98
13:29:45|3192.93
13:29:47|3192.93
13:29:48|3192.93
13:29:48|3192.93
13:29:49|3192.59
13:29:51|3192.76
13:29:52|3192.76
13:29:52|3192.76
13:29:54|3192.76
13:29:54|3192.76
13:29:55|3192.76
13:29:57|3192.76
13:29:57|3192.76
13:29:59|3192.68
13:29:59|3192.68
13:30:00|3192.68
13:30:01|3192.68
13:30:03|3192.68
13:30:04|3192.68
13:30:05|3192.76
13:30:07|3192.47
13:30:09|3192.47
13:30:09|3192.
13:30:11|3192.
13:30:11|3192.
13:30:13|3192.
13:30:13|3192.
13:30:15|3192.
13:30:15|3192.
13:30:16|3192.
13:30:18|3190.9
13:30:18|3190.9
13:30:19|3190.9
13:30:20|3191.39
13:30:21|3191.35
13:30:22|3191.35
13:30:23|3191.35
13:30:25|3191.5
13:30:26|3191.5
13:30:27|3191.5
13:30:27|3191.5
13:30:28|3191.5
13:30:29|3191.79
13:30:31|3192.66
13:30:31|3192.66
13:30:33|3192.66
13:30:35|3192.66
13:30:35|3192.66
13:30:36|3192.66
13:30:38|3192.66
13:30:38|3192.18
13:30:40|3191.8
13:30:40|3192.27
13:30:42|3192.27
13:30:43|3192.27
13:30:44|3192.27
13:30:45|3192.27
13:30:46|3192.27
13:30:47|3192.14
13:30:48|3192.14
13:30:49|3192.89
13:30:50|3193.23
13:30:51|3193.23
13:30:52|3193.23
13:30:53|3193.56
13:30:54|3193.9
13:30:56|3193.9
13:30:57|3193.9
13:30:57|3193.9
13:30:59|3193.9
13:31:00|3193.9
13:31:01|3193.81
13:31:02|3192.47
13:31:03|3192.62
13:31:04|3192.62
13:31:06|3192.62
13:31:07|3192.62
13:31:07|3192.62
13:31:09|3192.62
13:31:10|3192.62
13:31:11|3192.62
13:31:12|3192.62
13:31:13|3192.62
13:31:14|3192.62
13:31:14|3192.48
13:31:15|3192.48
13:31:16|3192.91
13:31:17|3192.96
13:31:18|3192.96
13:31:19|3192.96
13:31:20|3192.96
13:31:21|3193.16
13:31:22|3193.16
13:31:23|3193.61
13:31:24|3193.61
13:31:26|3193.61
13:31:26|3193.81
13:31:28|3194.64
13:31:29|3194.64
13:31:29|3194.13
13:31:31|3194.13
13:31:32|3194.13
13:31:33|3194.13
13:31:34|3194.13
13:31:35|3194.24
13:31:36|3194.24
13:31:37|3194.24
13:31:38|3194.24
13:31:39|3194.75
13:31:40|3194.75
13:31:41|3194.75
13:31:42|3194.75
13:31:43|3194.75
13:31:44|3194.75
13:31:45|3195.25
13:31:46|3195.04
13:31:47|3195.25
13:31:48|3194.9
13:31:49|3194.9
13:31:50|3194.9
13:31:51|3195.03
13:31:52|3195.77
13:31:53|3195.77
13:31:54|3195.82
13:31:55|3195.88
13:31:56|3195.88
13:31:57|3195.85
13:31:58|3195.73
13:31:59|3195.75
13:32:00|3195.14
13:32:01|3195.34
13:32:02|3195.37
13:32:03|3195.37
13:32:05|3195.13
13:32:07|3195.13
13:32:07|3195.13
13:32:08|3195.13
13:32:09|3195.13
13:32:11|3195.13
13:32:12|3195.13
13:32:13|3195.13
13:32:14|3195.03
13:32:15|3195.03
13:32:16|3195.03
13:32:17|3196.
13:32:19|3196.27
13:32:19|3196.51
13:32:21|3195.88
13:32:22|3195.88
13:32:23|3195.88
13:32:24|3195.85
13:32:25|3195.85
13:32:26|3195.85
13:32:27|3194.85
13:32:28|3194.85
13:32:29|3194.85
13:32:30|3194.85
13:32:31|3194.85
13:32:32|3194.85
13:32:33|3194.85
13:32:35|3194.39
13:32:35|3194.39
13:32:36|3194.39
13:32:38|3194.39
13:32:39|3194.39
13:32:39|3194.39
13:32:41|3194.39
13:32:43|3193.71
13:32:44|3193.71
13:32:45|3193.71
13:32:46|3193.71
13:32:47|3193.71
13:32:48|3193.71
13:32:48|3194.4
13:32:50|3194.4
13:32:50|3194.4
13:32:52|3194.4
13:32:53|3194.4
13:32:54|3194.4
13:32:55|3194.4
13:32:56|3194.4
13:32:57|3194.4
13:32:58|3194.4
13:32:59|3194.4
13:32:59|3193.15
13:33:01|3193.15
13:33:02|3193.15
13:33:05|3193.15
13:33:06|3193.69
13:33:08|3194.21
13:33:08|3193.72
13:33:09|3193.72
13:33:10|3193.72
13:33:12|3193.84
13:33:13|3192.99
13:33:14|3192.99
13:33:17|3193.97
13:33:18|3193.97
13:33:19|3193.97
13:33:20|3193.97
13:33:20|3193.97
13:33:23|3192.86
13:33:24|3192.87
13:33:24|3192.87
13:33:25|3192.86
13:33:26|3192.86
13:33:27|3192.86
13:33:29|3192.86
13:33:29|3192.85
13:33:31|3192.83
13:33:32|3192.83
13:33:33|3192.85
13:33:34|3193.47
13:33:35|3193.47
13:33:36|3193.78
13:33:37|3193.78
13:33:38|3193.78
13:33:39|3193.78
13:33:40|3193.78
13:33:41|3193.78
13:33:42|3192.29
13:33:43|3192.29
13:33:44|3192.29
13:33:45|3192.29
13:33:46|3192.29
13:33:47|3192.29
13:33:48|3192.29
13:33:49|3192.29
13:33:51|3193.79
13:33:51|3193.8
13:33:52|3193.8
13:33:54|3193.8
13:33:54|3193.8
13:33:55|3193.8
13:33:56|3193.8
13:33:57|3193.8
13:33:59|3192.98
13:34:00|3192.98
13:34:00|3192.98
13:34:01|3192.98
13:34:03|3193.46
13:34:04|3193.46
13:34:04|3193.46
13:34:06|3193.16
13:34:06|3193.87
13:34:07|3193.87
13:34:09|3193.87
13:34:09|3193.87
13:34:10|3193.87
13:34:12|3193.87
13:34:12|3194.19
13:34:14|3194.19
13:34:15|3194.19
13:34:16|3193.86
13:34:17|3193.86
13:34:18|3193.86
13:34:19|3193.86
13:34:20|3193.86
13:34:21|3193.86
13:34:22|3193.86
13:34:23|3193.86
13:34:24|3193.86
13:34:25|3193.86
13:34:26|3193.86
13:34:27|3193.86
13:34:28|3193.86
13:34:29|3193.75
13:34:31|3194.05
13:34:32|3194.05
13:34:33|3194.05
13:34:34|3194.05
13:34:35|3194.05
13:34:36|3194.05
13:34:37|3194.05
13:34:38|3194.05
13:34:39|3194.05
13:34:40|3194.05
13:34:41|3194.05
13:34:42|3194.05
13:34:43|3194.15
13:34:44|3194.15
13:34:45|3194.4
13:34:46|3194.4
13:34:47|3194.4
13:34:48|3194.4
13:34:49|3194.4
13:34:50|3194.4
13:34:51|3194.4
13:34:52|3194.4
13:34:53|3193.74
13:34:54|3193.74
13:34:55|3194.33
13:34:56|3194.33
13:34:57|3194.33
13:34:58|3194.33
13:34:59|3194.33
13:35:00|3194.33
13:35:01|3194.33
13:35:02|3194.4
13:35:03|3194.41
13:35:04|3194.41
13:35:05|3194.41
13:35:06|3194.41
13:35:08|3194.41
13:35:09|3194.4
13:35:10|3193.59
13:35:12|3193.59
13:35:12|3193.59
13:35:13|3193.59
13:35:15|3193.72
13:35:16|3193.72
13:35:17|3193.72
13:35:18|3193.72
13:35:19|3193.72
13:35:20|3193.72
13:35:21|3193.72
13:35:22|3193.72
13:35:23|3193.72
13:35:23|3193.72
13:35:25|3193.72
13:35:26|3193.72
13:35:27|3193.72
13:35:28|3193.78
13:35:29|3193.79
13:35:30|3194.7
13:35:31|3194.72
13:35:32|3194.92
13:35:34|3194.8
13:35:34|3195.05
13:35:35|3195.05
13:35:37|3195.99
13:35:38|3195.99
13:35:39|3196.62
13:35:40|3196.62
13:35:41|3196.62
13:35:42|3196.62
13:35:43|3196.62
13:35:43|3196.62
13:35:45|3196.62
13:35:45|3196.62
13:35:47|3196.39
13:35:47|3196.83
13:35:49|3196.83
13:35:50|3196.83
13:35:51|3196.65
13:35:52|3196.65
13:35:53|3196.65
13:35:54|3196.65
13:35:55|3196.65
13:35:56|3196.65
13:35:57|3196.65
13:35:57|3197.54
13:36:00|3197.16
13:36:01|3197.16
13:36:01|3197.16
13:36:03|3197.07
13:36:03|3197.04
13:36:05|3197.04
13:36:06|3196.26
13:36:07|3196.26
13:36:09|3196.59
13:36:11|3196.52
13:36:12|3196.52
13:36:13|3196.45
13:36:14|3196.45
13:36:15|3196.25
13:36:16|3196.25
13:36:17|3196.25
13:36:18|3196.25
13:36:19|3196.25
13:36:20|3196.71
13:36:22|3196.71
13:36:23|3196.71
13:36:23|3196.71
13:36:24|3196.71
13:36:25|3196.71
13:36:26|3196.71
13:36:27|3196.71
13:36:29|3196.71
13:36:29|3196.71
13:36:30|3196.71
13:36:31|3196.71
13:36:32|3195.96
13:36:34|3195.96
13:36:34|3195.96
13:36:35|3195.96
13:36:37|3195.93
13:36:38|3195.93
13:36:39|3195.93
13:36:40|3195.93
13:36:41|3195.93
13:36:42|3195.08
13:36:43|3195.08
13:36:44|3194.08
13:36:46|3194.89
13:36:46|3194.89
13:36:48|3194.89
13:36:49|3194.89
13:36:50|3194.47
13:36:51|3194.47
13:36:52|3194.47
13:36:53|3194.47
13:36:54|3194.47
13:36:55|3194.47
13:36:56|3194.47
13:36:57|3194.47
13:36:58|3194.47
13:36:59|3194.47
13:37:00|3194.47
13:37:01|3194.47
13:37:02|3194.47
13:37:03|3194.47
13:37:04|3194.47
13:37:05|3194.47
13:37:06|3194.26
13:37:07|3194.26
13:37:08|3194.26
13:37:09|3194.26
13:37:11|3194.26
13:37:11|3194.26
13:37:12|3194.26
13:37:13|3194.26
13:37:14|3194.24
13:37:16|3194.25
13:37:17|3194.25
13:37:18|3194.25
13:37:19|3194.25
13:37:20|3194.25
13:37:21|3194.25
13:37:22|3194.25
13:37:22|3194.25
13:37:24|3194.25
13:37:25|3194.25
13:37:26|3194.25
13:37:27|3194.66
13:37:28|3194.66
13:37:29|3194.66
13:37:30|3194.66
13:37:31|3194.66
13:37:32|3194.66
13:37:33|3194.66
13:37:34|3194.66
13:37:35|3194.19
13:37:36|3194.22
13:37:37|3194.22
13:37:38|3194.38
13:37:39|3195.
13:37:40|3195.
13:37:41|3195.
13:37:42|3195.
13:37:43|3194.88
13:37:44|3194.86
13:37:45|3194.86
13:37:46|3194.86
13:37:47|3194.86
13:37:49|3195.01
13:37:50|3195.01
13:37:51|3194.88
13:37:52|3194.88
13:37:53|3194.8
13:37:53|3194.8
13:37:55|3194.8
13:37:56|3194.8
13:37:57|3193.98
13:37:57|3193.98
13:37:59|3193.98
13:38:00|3193.98
13:38:01|3193.76
13:38:03|3193.62
13:38:03|3193.62
13:38:04|3193.59
13:38:05|3193.59
13:38:06|3193.59
13:38:07|3193.76
13:38:08|3193.76
13:38:09|3193.31
13:38:10|3193.31
13:38:11|3193.31
13:38:12|3193.31
13:38:13|3193.31
13:38:14|3193.31
13:38:16|3192.75
13:38:17|3192.75
13:38:18|3192.71
13:38:19|3192.71
13:38:20|3192.71
13:38:21|3192.39
13:38:22|3192.39
13:38:23|3192.31
13:38:24|3191.23
13:38:25|3191.23
13:38:26|3191.38
13:38:27|3191.38
13:38:28|3191.38
13:38:29|3191.25
13:38:29|3191.25
13:38:30|3191.25
13:38:32|3191.24
13:38:33|3191.24
13:38:34|3191.24
13:38:36|3191.24
13:38:36|3191.24
13:38:38|3191.26
13:38:38|3191.26
13:38:40|3191.26
13:38:40|3191.26
13:38:42|3191.26
13:38:42|3191.26
13:38:43|3191.26
13:38:45|3191.36
13:38:46|3191.77
13:38:46|3191.77
13:38:48|3191.77
13:38:49|3191.77
13:38:50|3191.77
13:38:51|3191.77
13:38:52|3191.07
13:38:53|3191.07
13:38:54|3191.07
13:38:55|3191.07
13:38:56|3191.07
13:38:57|3191.54
13:38:58|3191.54
13:38:59|3192.01
13:39:00|3191.83
13:39:01|3191.83
13:39:02|3191.83
13:39:03|3191.09
13:39:04|3191.09
13:39:05|3191.14
13:39:06|3191.15
13:39:07|3191.15
13:39:08|3191.15
13:39:09|3192.02
13:39:10|3192.02
13:39:11|3192.02
13:39:12|3192.02
13:39:13|3192.02
13:39:14|3192.02
13:39:15|3192.33
13:39:16|3192.33
13:39:17|3192.33
13:39:18|3192.33
13:39:19|3192.33
13:39:20|3192.33
13:39:21|3191.81
13:39:23|3191.97
13:39:23|3191.97
13:39:25|3191.97
13:39:26|3191.97
13:39:27|3191.97
13:39:28|3191.97
13:39:29|3191.65
13:39:30|3191.65
13:39:31|3191.71
13:39:32|3191.71
13:39:33|3191.71
13:39:35|3191.71
13:39:36|3191.71
13:39:36|3191.96
13:39:38|3191.96
13:39:40|3191.93
13:39:40|3191.81
13:39:41|3191.81
13:39:42|3191.9
13:39:43|3191.9
13:39:44|3191.9
13:39:45|3191.9
13:39:46|3191.9
13:39:47|3191.9
13:39:48|3191.9
13:39:50|3191.92
13:39:51|3191.92
13:39:52|3191.65
13:39:53|3191.64
13:39:54|3191.64
13:39:55|3191.64
13:39:56|3191.64
13:39:57|3191.64
13:39:57|3191.73
13:39:59|3191.97
13:40:00|3191.97
13:40:01|3192.35
13:40:02|3192.34
13:40:03|3192.34
13:40:04|3191.97
13:40:05|3191.68
13:40:05|3191.68
13:40:07|3191.68
13:40:08|3191.68
13:40:09|3191.71
13:40:09|3191.71
13:40:11|3191.71
13:40:13|3191.27
13:40:14|3191.27
13:40:15|3191.15
13:40:16|3190.98
13:40:17|3190.98
13:40:18|3190.98
13:40:20|3190.98
13:40:20|3190.98
13:40:22|3190.81
13:40:22|3190.81
13:40:24|3191.01
13:40:24|3191.01
13:40:26|3191.01
13:40:27|3191.01
13:40:28|3191.01
13:40:29|3191.01
13:40:30|3191.13
13:40:31|3191.13
13:40:32|3191.13
13:40:33|3191.13
13:40:34|3191.13
13:40:35|3191.13
13:40:36|3191.13
13:40:37|3191.13
13:40:38|3191.13
13:40:39|3191.13
13:40:40|3191.13
13:40:41|3191.48
13:40:42|3191.31
13:40:43|3191.46
13:40:44|3191.46
13:40:45|3191.46
13:40:46|3191.46
13:40:47|3191.46
13:40:48|3191.46
13:40:49|3191.46
13:40:50|3191.46
13:40:51|3191.46
13:40:52|3191.46
13:40:53|3191.46
13:40:54|3191.46
13:40:55|3191.46
13:40:56|3191.46
13:40:58|3191.46
13:40:59|3191.46
13:40:59|3190.32
13:41:00|3190.32
13:41:01|3190.31
13:41:02|3190.31
13:41:03|3190.31
13:41:05|3190.31
13:41:06|3190.31
13:41:07|3190.31
13:41:07|3190.31
13:41:08|3189.92
13:41:09|3189.92
13:41:10|3189.92
13:41:11|3189.54
13:41:13|3188.92
13:41:14|3188.8
13:41:16|3188.8
13:41:18|3188.8
13:41:19|3188.83
13:41:20|3188.83
13:41:21|3188.83
13:41:23|3188.83
13:41:24|3188.83
13:41:24|3188.83
13:41:26|3188.83
13:41:26|3189.43
13:41:27|3189.78
13:41:29|3189.78
13:41:29|3189.78
13:41:30|3189.78
13:41:31|3189.78
13:41:33|3189.78
13:41:33|3189.78
13:41:35|3189.78
13:41:35|3189.51
13:41:36|3189.5
13:41:38|3189.5
13:41:39|3189.34
13:41:40|3189.2
13:41:41|3189.2
13:41:42|3189.2
13:41:43|3189.2
13:41:44|3189.2
13:41:45|3189.2
13:41:46|3189.2
13:41:47|3189.28
13:41:48|3189.28
13:41:49|3189.28
13:41:50|3189.28
13:41:52|3189.28
13:41:53|3189.28
13:41:54|3189.28
13:41:55|3189.28
13:41:56|3189.28
13:41:57|3189.28
13:41:58|3189.28
13:41:59|3189.28
13:42:00|3189.28
13:42:01|3189.28
13:42:03|3188.98
13:42:03|3188.98
13:42:04|3188.98
13:42:06|3189.07
13:42:07|3189.07
13:42:09|3189.07
13:42:09|3189.
13:42:10|3189.05
13:42:11|3189.05
13:42:12|3189.01
13:42:13|3189.01
13:42:15|3189.01
13:42:17|3189.
13:42:18|3189.51
13:42:19|3189.51
13:42:21|3189.51
13:42:21|3189.51
13:42:23|3189.51
13:42:23|3189.51
13:42:25|3189.51
13:42:26|3188.85
13:42:27|3188.86
13:42:28|3188.86
13:42:29|3188.86
13:42:30|3188.74
13:42:31|3188.21
13:42:32|3188.21
13:42:34|3188.21
13:42:36|3188.21
13:42:36|3188.21
13:42:37|3188.21
13:42:39|3188.02
13:42:40|3188.
13:42:41|3188.
13:42:42|3188.
13:42:43|3188.
13:42:44|3188.
13:42:45|3188.
13:42:46|3188.
13:42:48|3188.
13:42:48|3188.
13:42:49|3187.68
13:42:50|3187.68
13:42:52|3187.68
13:42:53|3187.68
13:42:54|3187.68
13:42:55|3187.68
13:42:56|3187.38
13:42:57|3187.38
13:42:58|3187.41
13:42:59|3187.34
13:43:00|3187.34
13:43:01|3187.34
13:43:02|3187.34
13:43:03|3187.34
13:43:04|3187.34
13:43:05|3187.34
13:43:06|3187.34
13:43:07|3187.34
13:43:09|3187.34
13:43:10|3187.34
13:43:10|3187.34
13:43:11|3187.34
13:43:12|3187.69
13:43:13|3187.62
13:43:15|3187.61
13:43:17|3187.61
13:43:18|3188.47
13:43:18|3188.47
13:43:20|3187.98
13:43:21|3187.98
13:43:22|3187.98
13:43:23|3187.98
13:43:24|3187.98
13:43:25|3188.7
13:43:26|3188.83
13:43:27|3188.83
13:43:28|3188.83
13:43:29|3188.83
13:43:30|3188.83
13:43:31|3188.83
13:43:32|3188.91
13:43:33|3188.81
13:43:34|3188.81
13:43:35|3188.81
13:43:36|3188.81
13:43:37|3188.81
13:43:38|3188.81
13:43:39|3188.3
13:43:40|3188.3
13:43:41|3188.3
13:43:42|3188.3
13:43:43|3188.3
13:43:44|3188.3
13:43:45|3188.3
13:43:46|3188.3
13:43:47|3188.3
13:43:48|3188.3
13:43:49|3188.3
13:43:50|3188.3
13:43:51|3188.3
13:43:52|3187.51
13:43:53|3187.51
13:43:54|3187.51
13:43:55|3187.51
13:43:56|3187.51
13:43:57|3187.51
13:43:58|3187.51
13:43:59|3187.74
13:44:00|3187.74
13:44:01|3187.74
13:44:02|3187.74
13:44:04|3187.73
13:44:05|3187.73
13:44:05|3187.73
13:44:07|3187.77
13:44:08|3187.65
13:44:10|3187.65
13:44:10|3187.65
13:44:11|3187.76
13:44:12|3187.4
13:44:13|3187.33
13:44:14|3187.62
13:44:15|3187.62
13:44:17|3187.77
13:44:17|3187.77
13:44:19|3187.77
13:44:20|3187.77
13:44:22|3187.77
13:44:23|3186.77
13:44:24|3186.77
13:44:25|3186.77
13:44:26|3186.77
13:44:27|3186.77
13:44:28|3186.77
13:44:29|3186.86
13:44:30|3186.86
13:44:32|3186.94
13:44:33|3186.94
13:44:33|3186.95
13:44:34|3186.95
13:44:36|3186.95
13:44:37|3186.83
13:44:37|3188.25
13:44:38|3186.95
13:44:40|3186.95
13:44:41|3186.95
13:44:42|3186.95
13:44:43|3186.95
13:44:44|3188.74
13:44:45|3188.74
13:44:47|3188.74
13:44:47|3188.74
13:44:48|3188.74
13:44:51|3188.74
13:44:51|3188.74
13:44:52|3188.74
13:44:53|3188.74
13:44:54|3188.74
13:44:55|3188.74
13:44:56|3188.74
13:44:57|3188.74
13:44:58|3188.74
13:44:59|3188.74
13:45:00|3188.74
13:45:02|3188.74
13:45:04|3188.74
13:45:05|3187.83
13:45:06|3187.83
13:45:07|3187.83
13:45:08|3187.81
13:45:09|3187.81
13:45:10|3186.95
13:45:11|3186.95
13:45:12|3187.1
13:45:13|3187.1
13:45:14|3187.1
13:45:15|3187.1
13:45:16|3187.04
13:45:17|3187.04
13:45:19|3186.86
13:45:19|3186.86
13:45:21|3186.86
13:45:22|3186.86
13:45:23|3186.82
13:45:24|3187.33
13:45:25|3187.33
13:45:26|3187.33
13:45:27|3187.33
13:45:28|3187.33
13:45:29|3187.33
13:45:30|3187.33
13:45:31|3185.61
13:45:32|3186.26
13:45:33|3186.26
13:45:34|3184.85
13:45:35|3184.85
13:45:36|3184.85
13:45:37|3184.85
13:45:38|3184.85
13:45:39|3186.23
13:45:40|3186.23
13:45:41|3185.17
13:45:43|3186.2
13:45:44|3186.2
13:45:45|3186.2
13:45:46|3186.2
13:45:47|3185.48
13:45:48|3185.48
13:45:49|3186.2
13:45:50|3186.2
13:45:51|3186.2
13:45:52|3186.2
13:45:52|3186.2
13:45:54|3186.2
13:45:55|3186.2
13:45:56|3186.2
13:45:57|3186.2
13:45:58|3186.2
13:45:59|3186.2
13:45:59|3186.42
13:46:01|3186.83
13:46:02|3186.83
13:46:03|3186.2
13:46:04|3186.2
13:46:05|3186.2
13:46:06|3186.21
13:46:06|3186.21
13:46:08|3186.21
13:46:09|3186.24
13:46:10|3186.24
13:46:11|3186.24
13:46:11|3186.24
13:46:13|3186.24
13:46:15|3186.24
13:46:15|3186.24
13:46:17|3186.24
13:46:17|3186.24
13:46:20|3186.24
13:46:21|3186.24
13:46:21|3186.24
13:46:24|3186.24
13:46:24|3186.22
13:46:26|3186.22
13:46:27|3186.27
13:46:28|3186.27
13:46:28|3186.27
13:46:29|3186.34
13:46:30|3186.34
13:46:31|3186.41
13:46:33|3186.31
13:46:34|3186.31
13:46:35|3186.31
13:46:36|3186.31
13:46:37|3186.31
13:46:38|3186.31
13:46:39|3186.31
13:46:40|3186.31
13:46:41|3186.31
13:46:43|3186.31
13:46:43|3186.31
13:46:45|3186.31
13:46:46|3186.31
13:46:47|3186.31
13:46:48|3186.31
13:46:48|3186.31
13:46:50|3186.31
13:46:51|3186.82
13:46:51|3186.82
13:46:52|3186.82
13:46:53|3186.62
13:46:55|3186.62
13:46:55|3186.33
13:46:56|3186.24
13:46:57|3186.25
13:46:58|3186.2
13:46:59|3186.2
13:47:00|3186.2
13:47:02|3186.2
13:47:03|3186.2
13:47:03|3186.2
13:47:04|3186.2
13:47:06|3186.2
13:47:07|3186.2
13:47:07|3186.24
13:47:08|3186.24
13:47:10|3186.78
13:47:11|3186.78
13:47:11|3186.78
13:47:13|3186.78
13:47:14|3186.78
13:47:14|3186.78
13:47:15|3186.78
13:47:17|3186.78
13:47:17|3186.5
13:47:19|3186.5
13:47:21|3186.5
13:47:22|3186.5
13:47:23|3186.5
13:47:25|3186.7
13:47:27|3186.7
13:47:27|3186.2
13:47:28|3186.2
13:47:29|3186.2
13:47:30|3186.2
13:47:31|3186.2
13:47:32|3186.2
13:47:33|3186.2
13:47:35|3186.2
13:47:35|3186.2
13:47:37|3186.2
13:47:38|3186.2
13:47:38|3186.2
13:47:39|3186.2
13:47:41|3186.2
13:47:41|3186.2
13:47:43|3186.81
13:47:44|3186.81
13:47:45|3186.81
13:47:47|3186.81
13:47:48|3186.81
13:47:49|3186.81
13:47:50|3186.81
13:47:51|3186.81
13:47:52|3186.81
13:47:53|3186.81
13:47:54|3186.81
13:47:55|3186.81
13:47:55|3186.21
13:47:57|3186.21
13:47:58|3186.3
13:47:59|3186.2
13:48:00|3186.2
13:48:01|3185.45
13:48:02|3185.45
13:48:03|3185.45
13:48:04|3185.45
13:48:05|3184.88
13:48:05|3184.95
13:48:07|3184.95
13:48:07|3185.12
13:48:09|3184.89
13:48:10|3185.77
13:48:11|3185.78
13:48:12|3185.35
13:48:13|3185.35
13:48:14|3184.84
13:48:14|3184.84
13:48:15|3184.2
13:48:16|3184.2
13:48:18|3184.2
13:48:19|3184.22
13:48:21|3184.22
13:48:22|3183.66
13:48:23|3183.66
13:48:25|3184.35
13:48:25|3184.35
13:48:26|3184.35
13:48:27|3184.35
13:48:28|3184.8
13:48:29|3184.79
13:48:30|3184.79
13:48:31|3184.79
13:48:32|3184.79
13:48:33|3184.79
13:48:34|3184.79
13:48:35|3184.79
13:48:36|3184.79
13:48:37|3184.79
13:48:39|3184.79
13:48:40|3184.79
13:48:41|3185.5
13:48:42|3185.5
13:48:43|3184.64
13:48:45|3184.64
13:48:46|3184.64
13:48:47|3184.64
13:48:48|3184.64
13:48:49|3184.64
13:48:50|3184.64
13:48:51|3184.48
13:48:52|3184.3
13:48:53|3184.28
13:48:53|3184.28
13:48:55|3184.28
13:48:56|3184.28
13:48:57|3184.28
13:48:58|3184.28
13:48:59|3184.28
13:49:00|3184.28
13:49:01|3184.28
13:49:01|3184.28
13:49:03|3184.36
13:49:04|3185.01
13:49:05|3185.01
13:49:06|3185.01
13:49:07|3185.01
13:49:08|3185.01
13:49:09|3185.01
13:49:09|3185.01
13:49:11|3185.01
13:49:12|3185.01
13:49:12|3185.01
13:49:14|3185.35
13:49:15|3185.87
13:49:16|3186.47
13:49:17|3186.47
13:49:18|3186.47
13:49:20|3186.47
13:49:21|3186.49
13:49:23|3186.49
13:49:24|3186.49
13:49:25|3186.83
13:49:26|3186.83
13:49:27|3186.83
13:49:28|3187.06
13:49:29|3187.06
13:49:30|3187.06
13:49:31|3187.06
13:49:32|3187.06
13:49:33|3187.06
13:49:34|3187.06
13:49:35|3186.72
13:49:36|3187.14
13:49:38|3187.14
13:49:38|3187.14
13:49:40|3187.14
13:49:40|3187.14
13:49:42|3187.14
13:49:42|3187.51
13:49:43|3187.57
13:49:44|3187.57
13:49:46|3187.57
13:49:46|3187.57
13:49:48|3187.57
13:49:48|3187.57
13:49:49|3187.57
13:49:50|3187.57
13:49:51|3187.57
13:49:52|3188.07
13:49:54|3187.76
13:49:54|3186.95
13:49:56|3186.95
13:49:56|3186.95
13:49:57|3186.95
13:49:59|3186.53
13:49:59|3186.51
13:50:00|3186.03
13:50:02|3185.12
13:50:02|3184.92
13:50:03|3184.92
13:50:04|3185.32
13:50:05|3184.93
13:50:07|3184.93
13:50:08|3184.93
13:50:09|3184.93
13:50:09|3183.95
13:50:11|3183.95
13:50:12|3183.95
13:50:12|3183.95
13:50:14|3185.66
13:50:15|3185.66
13:50:16|3185.66
13:50:17|3185.66
13:50:19|3185.66
13:50:19|3185.66
13:50:21|3184.97
13:50:22|3184.97
13:50:24|3184.97
13:50:25|3184.97
13:50:27|3184.97
13:50:27|3184.97
13:50:29|3184.97
13:50:30|3184.97
13:50:30|3184.97
13:50:31|3184.97
13:50:32|3184.97
13:50:34|3184.97
13:50:35|3184.97
13:50:36|3184.97
13:50:37|3184.97
13:50:38|3184.97
13:50:40|3184.97
13:50:41|3184.97
13:50:41|3184.97
13:50:43|3184.97
13:50:44|3184.97
13:50:45|3184.97
13:50:46|3184.97
13:50:47|3184.97
13:50:48|3184.96
13:50:50|3184.96
13:50:50|3184.66
13:50:51|3184.66
13:50:53|3184.66
13:50:54|3184.66
13:50:55|3184.66
13:50:56|3184.66
13:50:57|3185.07
13:50:58|3185.07
13:51:00|3185.07
13:51:00|3185.07
13:51:01|3185.07
13:51:02|3185.07
13:51:03|3184.65
13:51:04|3184.65
13:51:05|3184.65
13:51:06|3185.11
13:51:07|3185.11
13:51:08|3185.11
13:51:09|3185.14
13:51:10|3185.14
13:51:11|3185.14
13:51:12|3185.19
13:51:13|3185.73
13:51:14|3185.73
13:51:15|3185.73
13:51:16|3185.73
13:51:17|3186.35
13:51:18|3186.35
13:51:19|3186.35
13:51:20|3186.35
13:51:21|3186.35
13:51:23|3185.68
13:51:25|3185.68
13:51:26|3185.68
13:51:27|3185.68
13:51:28|3185.68
13:51:29|3185.68
13:51:30|3185.68
13:51:31|3185.68
13:51:32|3185.68
13:51:33|3185.67
13:51:35|3185.06
13:51:36|3185.06
13:51:37|3185.06
13:51:38|3185.06
13:51:39|3185.06
13:51:39|3185.06
13:51:41|3185.06
13:51:42|3185.06
13:51:42|3185.06
13:51:44|3185.06
13:51:44|3185.06
13:51:45|3185.06
13:51:47|3185.06
13:51:48|3184.67
13:51:49|3184.71
13:51:50|3184.71
13:51:51|3184.71
13:51:52|3184.71
13:51:53|3184.71
13:51:54|3184.71
13:51:55|3184.71
13:51:56|3185.91
13:51:57|3185.91
13:51:58|3185.91
13:51:59|3185.91
13:52:00|3184.66
13:52:01|3184.66
13:52:02|3184.66
13:52:03|3184.66
13:52:04|3184.66
13:52:05|3184.66
13:52:06|3184.66
13:52:07|3184.66
13:52:08|3185.12
13:52:09|3185.11
13:52:10|3185.11
13:52:11|3185.69
13:52:12|3184.94
13:52:13|3184.94
13:52:14|3184.94
13:52:15|3184.94
13:52:16|3184.94
13:52:17|3184.94
13:52:18|3184.94
13:52:19|3184.94
13:52:20|3184.94
13:52:21|3184.89
13:52:22|3185.32
13:52:23|3184.92
13:52:24|3184.92
13:52:26|3184.92
13:52:27|3184.92
13:52:28|3184.92
13:52:29|3184.92
13:52:30|3184.92
13:52:32|3184.92
13:52:32|3184.92
13:52:34|3184.92
13:52:35|3184.92
13:52:36|3184.86
13:52:36|3184.17
13:52:38|3184.17
13:52:39|3184.17
13:52:40|3184.17
13:52:42|3184.17
13:52:42|3184.17
13:52:43|3184.24
13:52:44|3184.24
13:52:45|3184.24
13:52:47|3184.21
13:52:48|3184.21
13:52:49|3184.21
13:52:51|3184.22
13:52:52|3184.25
13:52:53|3184.25
13:52:53|3184.25
13:52:54|3184.25
13:52:55|3184.25
13:52:56|3184.31
13:52:57|3184.31
13:52:58|3184.31
13:52:59|3184.31
13:53:01|3184.31
13:53:01|3184.31
13:53:03|3184.31
13:53:03|3184.31
13:53:04|3184.31
13:53:06|3184.31
13:53:07|3184.31
13:53:08|3184.31
13:53:09|3184.31
13:53:10|3184.77
13:53:11|3184.77
13:53:12|3184.77
13:53:13|3184.77
13:53:14|3184.77
13:53:15|3184.77
13:53:16|3184.93
13:53:17|3184.93
13:53:18|3184.93
13:53:19|3184.93
13:53:20|3184.93
13:53:21|3184.65
13:53:22|3185.05
13:53:23|3185.05
13:53:24|3185.05
13:53:25|3185.05
13:53:27|3185.05
13:53:27|3185.05
13:53:29|3185.05
13:53:30|3185.05
13:53:30|3185.05
13:53:32|3185.05
13:53:33|3185.1
13:53:34|3185.1
13:53:36|3185.1
13:53:36|3185.1
13:53:39|3185.1
13:53:39|3185.52
13:53:40|3185.52
13:53:41|3185.52
13:53:42|3185.52
13:53:43|3185.52
13:53:44|3185.52
13:53:45|3185.52
13:53:46|3185.41
13:53:47|3185.41
13:53:49|3183.7
13:53:51|3184.3
13:53:51|3184.3
13:53:53|3184.3
13:53:53|3184.3
13:53:55|3184.3
13:53:55|3184.3
13:53:56|3184.3
13:53:57|3184.3
13:53:58|3184.3
13:53:59|3184.3
13:54:01|3183.85
13:54:02|3183.85
13:54:04|3183.59
13:54:04|3183.12
13:54:06|3183.12
13:54:06|3183.12
13:54:08|3183.11
13:54:08|3182.39
13:54:10|3182.39
13:54:11|3182.39
13:54:12|3182.39
13:54:12|3182.39
13:54:13|3182.39
13:54:14|3182.39
13:54:16|3182.93
13:54:17|3182.7
13:54:17|3182.7
13:54:19|3183.01
13:54:20|3183.01
13:54:20|3183.18
13:54:21|3183.18
13:54:22|3183.18
13:54:24|3183.18
13:54:25|3183.18
13:54:25|3182.92
13:54:27|3182.92
13:54:28|3182.41
13:54:29|3182.26
13:54:30|3182.25
13:54:31|3182.25
13:54:33|3180.99
13:54:34|3180.99
13:54:35|3181.09
13:54:36|3181.09
13:54:37|3181.09
13:54:38|3181.09
13:54:39|3181.09
13:54:40|3181.09
13:54:41|3181.09
13:54:42|3181.17
13:54:43|3181.17
13:54:43|3181.23
13:54:45|3181.38
13:54:46|3181.37
13:54:46|3181.37
13:54:47|3181.37
13:54:49|3181.37
13:54:50|3181.37
13:54:51|3181.37
13:54:52|3181.37
13:54:53|3181.12
13:54:54|3181.12
13:54:55|3181.13
13:54:57|3181.13
13:54:57|3181.13
13:54:58|3181.13
13:55:00|3181.09
13:55:01|3181.09
13:55:01|3181.09
13:55:03|3181.09
13:55:04|3181.09
13:55:05|3181.09
13:55:06|3181.09
13:55:07|3181.13
13:55:08|3181.13
13:55:09|3181.13
13:55:10|3181.13
13:55:12|3181.13
13:55:13|3181.13
13:55:13|3181.13
13:55:14|3181.13
13:55:16|3181.13
13:55:17|3182.16
13:55:19|3182.16
13:55:19|3182.16
13:55:20|3182.16
13:55:21|3182.16
13:55:22|3182.16
13:55:23|3182.16
13:55:24|3182.16
13:55:25|3182.37
13:55:27|3182.37
13:55:28|3182.99
13:55:30|3182.99
13:55:30|3182.99
13:55:32|3182.99
13:55:33|3182.99
13:55:34|3182.99
13:55:36|3182.87
13:55:36|3183.4
13:55:38|3183.4
13:55:39|3183.4
13:55:40|3183.4
13:55:41|3183.4
13:55:42|3183.4
13:55:43|3183.4
13:55:44|3183.4
13:55:45|3183.4
13:55:46|3183.4
13:55:48|3183.4
13:55:48|3182.87
13:55:50|3182.87
13:55:50|3182.87
13:55:52|3182.87
13:55:52|3182.42
13:55:54|3182.42
13:55:55|3182.42
13:55:55|3182.42
13:55:57|3182.45
13:55:58|3182.45
13:55:59|3181.92
13:56:00|3181.92
13:56:01|3181.92
13:56:01|3181.92
13:56:02|3181.92
13:56:04|3181.92
13:56:05|3181.92
13:56:06|3181.92
13:56:07|3181.92
13:56:08|3181.92
13:56:08|3181.11
13:56:10|3181.11
13:56:11|3180.99
13:56:12|3180.99
13:56:13|3180.99
13:56:13|3180.99
13:56:15|3180.99
13:56:16|3180.99
13:56:17|3180.99
13:56:18|3180.99
13:56:19|3180.99
13:56:20|3180.99
13:56:21|3180.61
13:56:21|3181.49
13:56:23|3181.49
13:56:23|3181.49
13:56:25|3181.49
13:56:26|3181.49
13:56:27|3181.49
13:56:29|3180.01
13:56:29|3179.82
13:56:30|3179.25
13:56:31|3179.25
13:56:32|3179.25
13:56:34|3179.25
13:56:35|3179.25
13:56:36|3179.25
13:56:37|3179.25
13:56:38|3179.25
13:56:38|3179.25
13:56:40|3179.25
13:56:41|3179.25
13:56:42|3179.25
13:56:43|3179.67
13:56:43|3179.67
13:56:45|3179.67
13:56:46|3179.67
13:56:47|3179.67
13:56:48|3179.67
13:56:50|3179.67
13:56:50|3179.67
13:56:52|3179.6
13:56:54|3179.6
13:56:54|3179.6
13:56:55|3179.6
13:56:56|3179.6
13:56:58|3179.6
13:56:58|3179.6
13:57:00|3179.6
13:57:01|3179.6
13:57:02|3179.6
13:57:03|3179.6
13:57:04|3179.6
13:57:05|3179.6
13:57:07|3179.6
13:57:07|3179.6
13:57:09|3179.58
13:57:10|3179.58
13:57:11|3179.58
13:57:12|3179.58
13:57:13|3179.61
13:57:14|3179.61
13:57:15|3179.61
13:57:17|3179.61
13:57:18|3179.61
13:57:19|3179.61
13:57:19|3179.61
13:57:21|3179.61
13:57:22|3179.61
13:57:22|3179.61
13:57:23|3179.88
13:57:24|3179.88
13:57:26|3179.88
13:57:26|3179.88
13:57:27|3179.88
13:57:29|3179.62
13:57:29|3179.14
13:57:32|3179.59
13:57:33|3179.59
13:57:34|3179.93
13:57:35|3179.93
13:57:36|3179.44
13:57:37|3179.45
13:57:39|3179.45
13:57:39|3179.45
13:57:41|3179.59
13:57:41|3179.59
13:57:43|3179.59
13:57:43|3178.69
13:57:45|3177.98
13:57:46|3177.98
13:57:47|3178.02
13:57:47|3178.02
13:57:49|3178.02
13:57:49|3178.02
13:57:50|3178.02
13:57:51|3178.04
13:57:53|3178.04
13:57:53|3178.04
13:57:54|3178.04
13:57:56|3178.04
13:57:57|3178.
13:57:58|3178.
13:57:59|3178.
13:58:00|3178.
13:58:01|3178.
13:58:02|3178.
13:58:03|3178.06
13:58:04|3178.06
13:58:05|3177.41
13:58:06|3177.93
13:58:07|3177.41
13:58:08|3177.41
13:58:09|3177.41
13:58:10|3177.41
13:58:11|3177.73
13:58:12|3177.73
13:58:13|3177.73
13:58:15|3178.18
13:58:16|3178.18
13:58:16|3178.18
13:58:18|3178.18
13:58:19|3178.18
13:58:19|3178.18
13:58:20|3177.91
13:58:22|3177.91
13:58:23|3177.91
13:58:24|3177.91
13:58:25|3178.
13:58:25|3178.
13:58:27|3178.
13:58:28|3178.
13:58:29|3178.
13:58:31|3178.01
13:58:32|3178.01
13:58:34|3178.2
13:58:35|3178.2
13:58:35|3178.19
13:58:36|3178.19
13:58:37|3178.19
13:58:38|3178.19
13:58:39|3178.19
13:58:40|3178.19
13:58:41|3178.19
13:58:42|3178.19
13:58:44|3178.19
13:58:45|3178.19
13:58:46|3178.19
13:58:47|3178.19
13:58:48|3178.92
13:58:50|3178.92
13:58:51|3178.92
13:58:51|3178.92
13:58:53|3178.92
13:58:54|3178.92
13:58:55|3178.92
13:58:56|3178.92
13:58:58|3178.92
13:58:58|3178.92
13:59:00|3178.92
13:59:00|3178.92
13:59:02|3178.92
13:59:03|3178.92
13:59:04|3178.92
13:59:06|3178.92
13:59:06|3178.92
13:59:07|3178.25
13:59:08|3178.25
13:59:09|3178.19
13:59:11|3178.19
13:59:12|3178.19
13:59:13|3178.19
13:59:15|3178.19
13:59:15|3178.19
13:59:16|3178.19
13:59:17|3178.19
13:59:18|3178.19
13:59:19|3178.19
13:59:20|3178.19
13:59:21|3178.2
13:59:22|3177.54
13:59:23|3177.54
13:59:24|3177.54
13:59:25|3177.54
13:59:26|3177.54
13:59:27|3177.54
13:59:28|3177.54
13:59:29|3177.54
13:59:31|3177.54
13:59:31|3177.54
13:59:34|3177.57
13:59:35|3177.57
13:59:36|3177.57
13:59:37|3177.58
13:59:38|3177.58
13:59:40|3177.58
13:59:40|3177.58
13:59:41|3177.58
13:59:43|3178.49
13:59:44|3178.49
13:59:44|3178.49
13:59:45|3177.88
13:59:46|3177.88
13:59:47|3177.88
13:59:48|3178.49
13:59:49|3178.49
13:59:51|3178.49
13:59:52|3178.49
13:59:53|3178.49
13:59:53|3178.34
13:59:54|3178.34
13:59:55|3179.03
13:59:56|3179.03
13:59:58|3179.03
13:59:59|3178.88
14:00:00|3178.88
14:00:00|3178.39
14:00:02|3179.2
14:00:03|3179.2
14:00:04|3179.44
14:00:04|3179.44
14:00:06|3179.44
14:00:07|3179.44
14:00:08|3179.44
14:00:08|3179.44
14:00:09|3179.44
14:00:10|3178.86
14:00:12|3178.44
14:00:13|3178.44
14:00:14|3178.44
14:00:15|3178.44
14:00:16|3178.44
14:00:17|3178.44
14:00:18|3178.44
14:00:19|3178.44
14:00:20|3178.44
14:00:21|3178.44
14:00:22|3178.44
14:00:23|3178.44
14:00:24|3178.44
14:00:25|3178.6
14:00:26|3178.6
14:00:27|3179.92
14:00:28|3179.92
14:00:30|3179.92
14:00:31|3179.92
14:00:33|3179.92
14:00:33|3179.92
14:00:35|3179.44
14:00:37|3179.44
14:00:37|3179.44
14:00:38|3179.44
14:00:40|3179.45
14:00:41|3179.45
14:00:42|3179.45
14:00:43|3179.45
14:00:45|3179.45
14:00:47|3179.45
14:00:47|3179.45
14:00:48|3180.66
14:00:49|3180.66
14:00:51|3180.66
14:00:52|3180.66
14:00:53|3180.66
14:00:54|3180.54
14:00:55|3180.54
14:00:57|3180.54
14:00:57|3180.9
14:00:58|3180.9
14:00:59|3180.9
14:01:00|3180.9
14:01:01|3180.9
14:01:02|3180.9
14:01:03|3180.9
14:01:04|3180.9
14:01:05|3182.27
14:01:06|3182.27
14:01:07|3181.86
14:01:09|3181.86
14:01:09|3181.86
14:01:10|3181.96
14:01:11|3181.96
14:01:12|3181.96
14:01:13|3181.96
14:01:14|3181.96
14:01:15|3181.96
14:01:16|3181.96
14:01:17|3181.96
14:01:18|3181.96
14:01:19|3181.96
14:01:20|3181.96
14:01:21|3182.25
14:01:22|3182.25
14:01:23|3182.25
14:01:25|3182.25
14:01:25|3182.25
14:01:26|3182.25
14:01:27|3182.46
14:01:28|3182.46
14:01:29|3182.46
14:01:30|3183.11
14:01:31|3183.11
14:01:33|3183.11
14:01:34|3183.11
14:01:36|3183.11
14:01:37|3183.11
14:01:38|3183.11
14:01:40|3183.76
14:01:41|3183.76
14:01:42|3183.76
14:01:43|3183.76
14:01:44|3183.76
14:01:45|3183.76
14:01:46|3183.76
14:01:47|3182.93
14:01:48|3182.93
14:01:49|3182.93
14:01:50|3182.93
14:01:51|3182.93
14:01:52|3182.93
14:01:53|3182.93
14:01:54|3182.93
14:01:54|3182.93
14:01:57|3182.93
14:01:57|3182.93
14:01:58|3182.93
14:01:59|3182.92
14:02:00|3182.92
14:02:01|3182.92
14:02:03|3182.92
14:02:04|3182.92
14:02:05|3182.92
14:02:07|3182.92
14:02:07|3182.83
14:02:09|3182.83
14:02:10|3181.91
14:02:11|3181.91
14:02:12|3181.91
14:02:13|3181.91
14:02:14|3180.51
14:02:15|3180.51
14:02:16|3180.51
14:02:17|3180.51
14:02:18|3180.51
14:02:19|3180.51
14:02:20|3180.51
14:02:21|3180.51
14:02:22|3180.51
14:02:23|3180.91
14:02:24|3180.91
14:02:25|3180.91
14:02:26|3180.91
14:02:27|3180.91
14:02:28|3180.91
14:02:29|3180.91
14:02:30|3180.91
14:02:31|3180.91
14:02:32|3180.91
14:02:34|3180.91
14:02:35|3180.91
14:02:37|3180.91
14:02:37|3180.91
14:02:38|3181.24
14:02:39|3181.24
14:02:40|3181.24
14:02:42|3181.24
14:02:43|3181.24
14:02:44|3181.24
14:02:45|3181.31
14:02:46|3181.31
14:02:47|3181.27
14:02:49|3181.27
14:02:49|3181.27
14:02:51|3181.27
14:02:52|3181.27
14:02:53|3183.06
14:02:53|3183.06
14:02:55|3183.06
14:02:56|3183.06
14:02:58|3183.06
14:02:58|3183.06
14:02:59|3183.06
14:03:00|3183.06
14:03:01|3183.06
14:03:02|3183.06
14:03:03|3183.06
14:03:04|3183.06
14:03:05|3183.06
14:03:07|3182.15
14:03:08|3182.15
14:03:09|3182.15
14:03:10|3182.22
14:03:11|3182.22
14:03:12|3182.22
14:03:13|3182.22
14:03:14|3182.11
14:03:16|3183.08
14:03:17|3183.08
14:03:17|3183.08
14:03:18|3182.17
14:03:19|3182.17
14:03:21|3182.17
14:03:21|3182.17
14:03:22|3182.17
14:03:24|3181.95
14:03:25|3181.95
14:03:26|3181.95
14:03:26|3181.95
14:03:27|3181.95
14:03:29|3181.95
14:03:30|3181.95
14:03:30|3181.95
14:03:31|3182.04
14:03:33|3182.04
14:03:33|3182.04
14:03:35|3182.05
14:03:37|3182.05
14:03:37|3182.05
14:03:39|3182.05
14:03:40|3182.05
14:03:41|3182.05
14:03:42|3182.05
14:03:44|3182.05
14:03:46|3183.4
14:03:46|3183.4
14:03:47|3182.27
14:03:48|3182.27
14:03:49|3183.41
14:03:50|3183.41
14:03:51|3183.41
14:03:52|3183.41
14:03:53|3183.41
14:03:54|3183.41
14:03:55|3183.41
14:03:56|3183.41
14:03:57|3183.41
14:03:59|3182.44
14:04:01|3182.44
14:04:02|3182.44
14:04:02|3182.44
14:04:04|3182.44
14:04:04|3182.44
14:04:06|3182.44
14:04:06|3182.44
14:04:08|3182.44
14:04:09|3182.44
14:04:10|3182.44
14:04:11|3182.44
14:04:12|3182.44
14:04:12|3182.44
14:04:13|3182.44
14:04:14|3182.44
14:04:16|3182.44
14:04:16|3182.44
14:04:17|3182.44
14:04:19|3182.44
14:04:19|3182.44
14:04:20|3182.44
14:04:22|3182.44
14:04:22|3182.44
14:04:24|3182.44
14:04:26|3183.73
14:04:28|3183.73
14:04:28|3183.73
14:04:29|3183.73
14:04:30|3183.73
14:04:31|3183.73
14:04:32|3183.73
14:04:33|3183.73
14:04:34|3183.73
14:04:36|3183.73
14:04:37|3183.73
14:04:38|3183.73
14:04:39|3182.87
14:04:40|3182.87
14:04:41|3182.87
14:04:42|3182.87
14:04:44|3182.87
14:04:44|3182.87
14:04:45|3182.87
14:04:46|3182.87
14:04:47|3181.55
14:04:48|3181.55
14:04:49|3181.55
14:04:50|3181.55
14:04:51|3181.55
14:04:52|3181.55
14:04:53|3181.5
14:04:54|3181.
14:04:55|3181.28
14:04:56|3181.28
14:04:57|3179.76
14:04:58|3179.76
14:05:00|3180.37
14:05:02|3180.37
14:05:03|3180.37
14:05:03|3179.71
14:05:05|3179.71
14:05:05|3179.71
14:05:07|3179.71
14:05:07|3178.58
14:05:08|3178.58
14:05:09|3178.58
14:05:11|3178.58
14:05:11|3178.2
14:05:13|3178.2
14:05:14|3178.2
14:05:15|3178.2
14:05:16|3178.2
14:05:16|3178.2
14:05:17|3178.2
14:05:18|3178.2
14:05:19|3178.2
14:05:20|3178.2
14:05:21|3178.2
14:05:22|3178.2
14:05:24|3178.2
14:05:25|3178.2
14:05:26|3177.72
14:05:27|3177.72
14:05:28|3177.72
14:05:28|3177.72
14:05:29|3178.51
14:05:31|3178.51
14:05:31|3178.51
14:05:32|3178.51
14:05:33|3178.51
14:05:34|3178.51
14:05:36|3177.75
14:05:36|3177.75
14:05:38|3178.32
14:05:39|3178.32
14:05:41|3178.32
14:05:41|3177.86
14:05:43|3177.86
14:05:44|3177.83
14:05:45|3177.83
14:05:46|3177.53
14:05:47|3177.53
14:05:49|3177.53
14:05:49|3177.53
14:05:50|3177.53
14:05:51|3176.09
14:05:52|3176.09
14:05:53|3176.08
14:05:54|3175.62
14:05:55|3175.62
14:05:56|3175.62
14:05:57|3175.62
14:05:58|3175.62
14:05:59|3174.
14:06:01|3175.07
14:06:02|3175.07
14:06:03|3175.05
14:06:05|3175.05
14:06:06|3175.05
14:06:08|3175.05
14:06:10|3175.05
14:06:10|3173.68
14:06:11|3173.68
14:06:12|3174.13
14:06:14|3174.13
14:06:15|3174.13
14:06:16|3174.13
14:06:17|3174.13
14:06:18|3174.13
14:06:19|3174.13
14:06:20|3174.13
14:06:21|3174.13
14:06:22|3174.13
14:06:22|3174.13
14:06:24|3173.67
14:06:26|3172.56
14:06:26|3172.56
14:06:28|3172.56
14:06:29|3173.76
14:06:30|3173.76
14:06:31|3173.76
14:06:31|3173.76
14:06:32|3173.76
14:06:34|3173.76
14:06:34|3173.76
14:06:35|3173.76
14:06:36|3173.76
14:06:37|3173.76
14:06:39|3174.34
14:06:41|3174.34
14:06:42|3174.34
14:06:43|3174.34
14:06:45|3174.34
14:06:45|3174.67
14:06:46|3174.67
14:06:47|3174.67
14:06:48|3173.82
14:06:49|3173.82
14:06:50|3173.82
14:06:51|3173.82
14:06:52|3173.82
14:06:53|3173.82
14:06:54|3173.84
14:06:55|3173.84
14:06:56|3174.57
14:06:57|3174.57
14:06:58|3173.94
14:06:59|3173.82
14:07:00|3173.82
14:07:01|3173.82
14:07:02|3173.82
14:07:04|3173.82
14:07:06|3174.64
14:07:08|3174.64
14:07:09|3174.64
14:07:10|3173.83
14:07:11|3173.83
14:07:12|3173.83
14:07:13|3173.83
14:07:14|3173.83
14:07:15|3173.83
14:07:16|3173.83
14:07:17|3173.83
14:07:18|3173.73
14:07:19|3173.73
14:07:20|3173.73
14:07:21|3173.73
14:07:22|3173.73
14:07:23|3173.93
14:07:24|3173.93
14:07:25|3173.93
14:07:26|3173.93
14:07:27|3173.93
14:07:28|3173.97
14:07:29|3173.97
14:07:30|3173.97
14:07:31|3173.97
14:07:32|3173.97
14:07:33|3173.97
14:07:34|3173.97
14:07:35|3173.97
14:07:36|3173.97
14:07:37|3173.97
14:07:38|3173.97
14:07:40|3173.97
14:07:42|3173.97
14:07:42|3173.97
14:07:43|3173.97
14:07:44|3173.97
14:07:45|3175.02
14:07:47|3174.34
14:07:48|3174.34
14:07:49|3174.34
14:07:50|3174.23
14:07:51|3174.96
14:07:52|3174.96
14:07:52|3174.96
14:07:54|3174.96
14:07:55|3174.96
14:07:55|3174.96
14:07:57|3174.96
14:07:57|3174.87
14:07:59|3174.87
14:08:00|3174.13
14:08:01|3174.13
14:08:01|3174.13
14:08:03|3174.13
14:08:04|3174.13
14:08:05|3174.13
14:08:06|3174.13
14:08:07|3174.13
14:08:08|3174.13
14:08:10|3172.08
14:08:11|3172.08
14:08:12|3172.06
14:08:13|3172.06
14:08:14|3172.06
14:08:15|3172.06
14:08:16|3172.06
14:08:17|3172.06
14:08:18|3172.06
14:08:19|3172.06
14:08:20|3172.06
14:08:21|3172.06
14:08:22|3170.63
14:08:23|3171.5
14:08:24|3170.39
14:08:26|3170.01
14:08:27|3168.52
14:08:27|3168.53
14:08:29|3169.66
14:08:30|3169.66
14:08:31|3169.7
14:08:32|3169.7
14:08:33|3171.82
14:08:34|3171.82
14:08:35|3171.08
14:08:36|3171.08
14:08:37|3171.08
14:08:38|3171.08
14:08:39|3171.08
14:08:41|3171.08
14:08:43|3171.08
14:08:44|3171.48
14:08:44|3170.97
14:08:46|3170.97
14:08:47|3171.12
14:08:48|3171.12
14:08:50|3171.12
14:08:50|3171.12
14:08:52|3170.85
14:08:53|3170.85
14:08:54|3170.85
14:08:55|3170.85
14:08:56|3170.85
14:08:57|3170.85
14:08:58|3170.85
14:08:59|3170.85
14:09:00|3171.67
14:09:01|3171.67
14:09:03|3172.13
14:09:04|3172.44
14:09:05|3172.53
14:09:07|3172.46
14:09:07|3172.85
14:09:08|3172.85
14:09:10|3172.85
14:09:11|3172.85
14:09:12|3172.85
14:09:13|3172.82
14:09:14|3172.82
14:09:15|3172.82
14:09:16|3172.82
14:09:17|3172.82
14:09:17|3172.36
14:09:19|3172.35
14:09:20|3172.35
14:09:21|3172.68
14:09:22|3172.68
14:09:23|3172.68
14:09:24|3172.68
14:09:25|3172.68
14:09:26|3173.01
14:09:26|3173.34
14:09:28|3173.34
14:09:29|3173.34
14:09:30|3173.16
14:09:31|3173.16
14:09:32|3173.16
14:09:32|3173.16
14:09:34|3173.17
14:09:35|3173.17
14:09:36|3173.17
14:09:37|3173.34
14:09:38|3173.34
14:09:39|3173.34
14:09:40|3173.73
14:09:42|3173.73
14:09:42|3173.73
14:09:45|3173.73
14:09:45|3173.73
14:09:46|3173.73
14:09:47|3173.73
14:09:49|3173.73
14:09:51|3175.17
14:09:52|3175.17
14:09:53|3175.17
14:09:54|3175.17
14:09:55|3175.17
14:09:56|3175.17
14:09:57|3175.17
14:09:58|3175.17
14:09:59|3174.94
14:10:00|3174.94
14:10:01|3174.94
14:10:02|3174.94
14:10:04|3174.94
14:10:05|3174.94
14:10:06|3174.94
14:10:07|3173.64
14:10:08|3173.3
14:10:09|3173.14
14:10:10|3172.74
14:10:11|3172.74
14:10:12|3172.74
14:10:13|3172.49
14:10:14|3172.49
14:10:15|3172.49
14:10:16|3172.49
14:10:18|3172.62
14:10:19|3172.98
14:10:20|3172.98
14:10:21|3172.66
14:10:22|3172.66
14:10:23|3172.66
14:10:24|3172.66
14:10:25|3172.66
14:10:26|3172.66
14:10:27|3172.66
14:10:28|3171.67
14:10:29|3171.67
14:10:30|3171.67
14:10:31|3171.67
14:10:31|3171.46
14:10:33|3171.46
14:10:34|3171.16
14:10:35|3171.16
14:10:36|3171.16
14:10:36|3171.16
14:10:38|3171.17
14:10:39|3171.17
14:10:40|3171.17
14:10:41|3171.14
14:10:41|3171.14
14:10:43|3171.14
14:10:44|3171.14
14:10:44|3171.14
14:10:47|3171.14
14:10:47|3171.16
14:10:48|3171.01
14:10:50|3171.01
14:10:51|3171.01
14:10:52|3171.01
14:10:53|3170.56
14:10:54|3170.56
14:10:55|3170.56
14:10:56|3170.56
14:10:57|3170.56
14:10:59|3170.56
14:11:00|3170.56
14:11:00|3170.56
14:11:01|3170.56
14:11:03|3170.56
14:11:04|3170.56
14:11:05|3170.56
14:11:06|3171.12
14:11:08|3170.11
14:11:08|3170.11
14:11:09|3170.11
14:11:10|3170.11
14:11:11|3170.11
14:11:12|3170.11
14:11:13|3170.11
14:11:14|3170.11
14:11:15|3170.11
14:11:16|3170.27
14:11:17|3170.27
14:11:18|3170.11
14:11:19|3170.11
14:11:20|3170.11
14:11:22|3169.91
14:11:23|3169.91
14:11:24|3169.91
14:11:25|3169.91
14:11:25|3169.91
14:11:27|3170.71
14:11:28|3170.72
14:11:29|3170.72
14:11:29|3170.72
14:11:32|3170.72
14:11:32|3170.72
14:11:33|3171.3
14:11:34|3171.3
14:11:35|3171.17
14:11:36|3171.27
14:11:37|3171.27
14:11:38|3171.44
14:11:39|3171.44
14:11:40|3171.44
14:11:41|3171.41
14:11:42|3171.41
14:11:43|3171.41
14:11:44|3171.41
14:11:45|3171.41
14:11:46|3171.41
14:11:47|3171.43
14:11:49|3171.43
14:11:51|3171.43
14:11:51|3171.43
14:11:52|3171.48
14:11:54|3171.48
14:11:56|3171.48
14:11:57|3171.48
14:11:58|3171.48
14:11:59|3171.48
14:12:00|3171.48
14:12:01|3171.48
14:12:02|3171.48
14:12:03|3172.18
14:12:04|3172.94
14:12:04|3172.94
14:12:06|3172.94
14:12:07|3172.94
14:12:08|3172.94
14:12:09|3171.94
14:12:11|3172.27
14:12:13|3172.91
14:12:13|3172.77
14:12:14|3172.77
14:12:15|3172.94
14:12:16|3172.94
14:12:17|3172.94
14:12:18|3173.1
14:12:20|3173.1
14:12:21|3173.1
14:12:22|3173.1
14:12:23|3173.1
14:12:23|3173.1
14:12:25|3173.1
14:12:26|3173.1
14:12:27|3172.94
14:12:28|3172.18
14:12:29|3172.18
14:12:30|3172.18
14:12:30|3171.4
14:12:33|3171.4
14:12:33|3171.4
14:12:34|3171.4
14:12:35|3171.23
14:12:36|3171.23
14:12:37|3171.23
14:12:38|3170.68
14:12:39|3170.68
14:12:40|3170.68
14:12:41|3170.68
14:12:42|3170.68
14:12:43|3170.58
14:12:45|3170.58
14:12:46|3170.58
14:12:48|3170.58
14:12:49|3170.58
14:12:50|3170.58
14:12:52|3170.58
14:12:52|3170.58
14:12:53|3170.14
14:12:55|3169.92
14:12:56|3169.91
14:12:56|3169.91
14:12:57|3169.44
14:12:59|3169.44
14:12:59|3169.44
14:13:00|3169.44
14:13:02|3169.44
14:13:02|3168.59
14:13:04|3169.44
14:13:05|3169.44
14:13:06|3169.44
14:13:06|3169.44
14:13:08|3169.44
14:13:10|3169.44
14:13:11|3169.44
14:13:13|3169.44
14:13:13|3169.44
14:13:14|3169.44
14:13:15|3169.44
14:13:16|3170.81
14:13:17|3170.81
14:13:18|3170.85
14:13:19|3171.42
14:13:20|3171.42
14:13:21|3171.42
14:13:22|3171.42
14:13:23|3171.42
14:13:24|3171.85
14:13:25|3171.85
14:13:26|3171.85
14:13:27|3171.85
14:13:28|3171.85
14:13:29|3171.85
14:13:30|3171.85
14:13:31|3171.85
14:13:32|3171.85
14:13:34|3171.85
14:13:35|3170.38
14:13:36|3170.38
14:13:37|3170.38
14:13:38|3170.38
14:13:39|3170.38
14:13:40|3170.38
14:13:41|3170.38
14:13:42|3170.38
14:13:43|3170.38
14:13:44|3170.76
14:13:46|3170.76
14:13:47|3170.76
14:13:48|3170.76
14:13:50|3170.76
14:13:51|3170.86
14:13:52|3170.86
14:13:53|3170.86
14:13:54|3170.86
14:13:55|3170.86
14:13:56|3170.86
14:13:57|3170.86
14:13:58|3170.86
14:13:59|3170.86
14:14:00|3170.86
14:14:01|3170.86
14:14:02|3170.86
14:14:04|3170.86
14:14:06|3170.86
14:14:06|3170.86
14:14:07|3170.86
14:14:09|3170.86
14:14:10|3170.86
14:14:11|3170.86
14:14:12|3170.86
14:14:13|3170.86
14:14:14|3170.86
14:14:15|3170.86
14:14:16|3170.86
14:14:17|3170.86
14:14:18|3171.86
14:14:19|3171.86
14:14:20|3171.86
14:14:21|3171.86
14:14:22|3171.86
14:14:23|3171.86
14:14:24|3171.86
14:14:25|3171.86
14:14:26|3171.86
14:14:27|3171.86
14:14:28|3171.86
14:14:29|3171.45
14:14:30|3171.45
14:14:31|3171.6
14:14:32|3171.6
14:14:33|3171.77
14:14:34|3171.77
14:14:35|3171.77
14:14:36|3171.77
14:14:37|3171.77
14:14:38|3171.77
14:14:39|3171.28
14:14:40|3171.28
14:14:42|3171.28
14:14:43|3171.33
14:14:43|3171.29
14:14:44|3171.29
14:14:46|3171.29
14:14:48|3171.29
14:14:49|3171.29
14:14:50|3171.68
14:14:51|3171.68
14:14:53|3171.68
14:14:53|3171.68
14:14:54|3171.68
14:14:55|3171.68
14:14:56|3171.68
14:14:57|3171.68
14:14:59|3171.68
14:14:59|3171.68
14:15:00|3172.88
14:15:01|3172.88
14:15:02|3172.88
14:15:04|3172.88
14:15:05|3172.88
14:15:06|3171.97
14:15:06|3171.97
14:15:08|3171.97
14:15:08|3171.97
14:15:10|3171.97
14:15:10|3171.97
14:15:12|3171.97
14:15:12|3171.97
14:15:14|3171.97
14:15:15|3171.97
14:15:16|3171.97
14:15:18|3171.97
14:15:18|3171.97
14:15:19|3172.08
14:15:20|3170.6
14:15:21|3170.6
14:15:22|3170.6
14:15:23|3170.6
14:15:24|3170.6
14:15:25|3170.6
14:15:26|3171.86
14:15:27|3171.86
14:15:28|3171.75
14:15:29|3171.75
14:15:30|3171.75
14:15:31|3171.49
14:15:32|3171.49
14:15:33|3171.49
14:15:34|3171.49
14:15:36|3171.49
14:15:36|3171.49
14:15:37|3171.49
14:15:38|3171.49
14:15:39|3171.49
14:15:40|3171.49
14:15:41|3171.49
14:15:42|3171.49
14:15:43|3171.28
14:15:44|3171.43
14:15:45|3171.43
14:15:47|3171.43
14:15:48|3171.43
14:15:49|3171.43
14:15:50|3171.43
14:15:51|3171.13
14:15:52|3171.13
14:15:53|3170.66
14:15:54|3170.66
14:15:56|3170.5
14:15:57|3170.5
14:15:58|3170.5
14:15:59|3170.5
14:16:00|3169.72
14:16:01|3169.72
14:16:02|3169.72
14:16:03|3169.72
14:16:04|3170.19
14:16:06|3170.19
14:16:07|3170.19
14:16:08|3169.93
14:16:08|3169.93
14:16:10|3169.55
14:16:11|3169.55
14:16:11|3169.55
14:16:13|3169.55
14:16:13|3169.95
14:16:15|3169.95
14:16:16|3169.95
14:16:16|3169.95
14:16:17|3169.95
14:16:19|3169.95
14:16:20|3170.34
14:16:21|3171.08
14:16:22|3170.69
14:16:23|3170.69
14:16:25|3170.69
14:16:26|3170.69
14:16:26|3170.69
14:16:27|3170.32
14:16:28|3170.32
14:16:29|3170.32
14:16:30|3170.32
14:16:31|3170.32
14:16:32|3170.32
14:16:34|3171.98
14:16:34|3171.98
14:16:36|3171.98
14:16:36|3171.98
14:16:38|3171.98
14:16:39|3171.66
14:16:40|3171.66
14:16:40|3171.66
14:16:42|3171.66
14:16:43|3171.66
14:16:44|3171.66
14:16:45|3171.66
14:16:46|3171.66
14:16:48|3171.99
14:16:49|3172.12
14:16:50|3172.5
14:16:51|3172.35
14:16:52|3172.35
14:16:54|3172.35
14:16:54|3172.35
14:16:56|3172.35
14:16:57|3172.35
14:16:58|3172.35
14:17:00|3172.35
14:17:01|3172.35
14:17:02|3172.35
14:17:02|3172.42
14:17:04|3172.42
14:17:06|3172.73
14:17:06|3172.73
14:17:07|3172.49
14:17:08|3172.49
14:17:09|3172.49
14:17:10|3172.49
14:17:12|3172.49
14:17:14|3172.49
14:17:14|3172.49
14:17:15|3172.49
14:17:16|3172.49
14:17:18|3172.49
14:17:19|3172.49
14:17:20|3172.49
14:17:21|3172.49
14:17:23|3172.49
14:17:23|3172.49
14:17:24|3172.49
14:17:25|3173.12
14:17:27|3173.47
14:17:27|3173.47
14:17:29|3173.47
14:17:30|3173.61
14:17:30|3173.49
14:17:31|3173.49
14:17:32|3173.49
14:17:33|3173.49
14:17:34|3173.49
14:17:36|3173.49
14:17:37|3173.49
14:17:37|3173.49
14:17:39|3173.49
14:17:39|3173.49
14:17:41|3173.49
14:17:41|3173.49
14:17:43|3173.49
14:17:43|3173.49
14:17:45|3174.51
14:17:45|3174.51
14:17:46|3174.51
14:17:48|3174.51
14:17:50|3174.51
14:17:51|3174.51
14:17:52|3174.51
14:17:53|3174.51
14:17:54|3174.51
14:17:56|3175.04
14:17:56|3176.4
14:17:57|3176.4
14:17:58|3176.41
14:17:59|3176.41
14:18:00|3176.41
14:18:01|3176.41
14:18:02|3176.41
14:18:03|3176.41
14:18:04|3176.41
14:18:05|3176.41
14:18:07|3177.98
14:18:08|3178.02
14:18:09|3178.02
14:18:10|3178.22
14:18:11|3178.22
14:18:12|3178.22
14:18:13|3178.07
14:18:15|3178.39
14:18:16|3177.73
14:18:16|3177.73
14:18:19|3178.51
14:18:20|3177.47
14:18:21|3177.47
14:18:22|3177.47
14:18:23|3177.47
14:18:24|3177.47
14:18:25|3177.42
14:18:26|3177.42
14:18:27|3177.41
14:18:28|3177.41
14:18:29|3177.41
14:18:30|3177.41
14:18:31|3177.41
14:18:32|3177.63
14:18:33|3177.63
14:18:34|3175.96
14:18:35|3175.96
14:18:36|3175.96
14:18:37|3175.96
14:18:38|3175.96
14:18:39|3175.96
14:18:40|3175.96
14:18:41|3175.96
14:18:42|3175.96
14:18:43|3175.96
14:18:44|3175.96
14:18:45|3175.96
14:18:46|3175.96
14:18:47|3175.4
14:18:48|3175.4
14:18:49|3175.4
14:18:50|3175.4
14:18:51|3175.4
14:18:53|3174.99
14:18:54|3174.99
14:18:56|3174.68
14:18:57|3175.33
14:18:58|3175.33
14:18:59|3175.33
14:19:00|3174.
14:19:01|3174.
14:19:02|3174.
14:19:03|3175.07
14:19:03|3175.07
14:19:05|3175.04
14:19:06|3175.04
14:19:07|3175.04
14:19:08|3175.04
14:19:10|3175.02
14:19:10|3175.02
14:19:11|3175.05
14:19:12|3173.64
14:19:14|3173.64
14:19:15|3173.64
14:19:17|3173.64
14:19:17|3173.64
14:19:18|3172.68
14:19:19|3172.68
14:19:20|3172.91
14:19:22|3172.91
14:19:23|3172.91
14:19:24|3172.91
14:19:25|3172.91
14:19:26|3172.9
14:19:26|3172.9
14:19:27|3172.9
14:19:28|3172.9
14:19:29|3172.9
14:19:30|3172.9
14:19:31|3172.9
14:19:32|3172.9
14:19:33|3172.9
14:19:34|3172.9
14:19:36|3172.9
14:19:36|3172.9
14:19:37|3172.52
14:19:38|3172.52
14:19:39|3172.52
14:19:40|3172.52
14:19:41|3172.52
14:19:42|3172.52
14:19:44|3172.52
14:19:45|3174.11
14:19:45|3174.11
14:19:47|3174.11
14:19:47|3174.11
14:19:49|3174.11
14:19:49|3174.11
14:19:51|3175.38
14:19:52|3175.38
14:19:53|3174.39
14:19:54|3174.39
14:19:55|3174.39
14:19:56|3175.35
14:19:57|3175.35
14:19:58|3175.35
14:19:59|3175.35
14:20:00|3175.35
14:20:01|3175.35
14:20:03|3175.35
14:20:04|3175.35
14:20:05|3175.35
14:20:06|3175.35
14:20:07|3175.35
14:20:08|3175.35
14:20:10|3175.35
14:20:11|3176.35
14:20:12|3176.92
14:20:12|3176.92
14:20:14|3176.92
14:20:15|3176.92
14:20:15|3176.92
14:20:16|3176.92
14:20:18|3176.92
14:20:19|3176.92
14:20:20|3176.92
14:20:21|3176.92
14:20:22|3176.92
14:20:23|3176.92
14:20:23|3175.77
14:20:25|3175.77
14:20:26|3175.77
14:20:27|3175.77
14:20:27|3175.77
14:20:30|3175.75
14:20:30|3175.75
14:20:31|3175.06
14:20:32|3175.06
14:20:33|3175.06
14:20:34|3175.01
14:20:35|3175.64
14:20:36|3175.06
14:20:37|3175.03
14:20:38|3175.87
14:20:39|3175.86
14:20:40|3175.86
14:20:41|3175.86
14:20:42|3175.86
14:20:43|3175.87
14:20:44|3175.87
14:20:45|3175.87
14:20:46|3175.87
14:20:47|3175.87
14:20:48|3175.91
14:20:49|3175.88
14:20:50|3175.88
14:20:52|3175.88
14:20:53|3175.2
14:20:55|3175.88
14:20:56|3175.88
14:20:57|3175.88
14:20:58|3175.88
14:20:59|3175.88
14:21:00|3175.88
14:21:01|3175.88
14:21:02|3175.88
14:21:04|3175.88
14:21:05|3175.88
14:21:06|3175.03
14:21:07|3175.03
14:21:09|3175.
14:21:09|3175.
14:21:10|3175.
14:21:11|3175.
14:21:12|3175.
14:21:13|3174.91
14:21:14|3174.91
14:21:16|3174.91
14:21:17|3174.94
14:21:18|3174.94
14:21:19|3174.94
14:21:20|3174.94
14:21:20|3174.94
14:21:22|3174.94
14:21:23|3174.19
14:21:24|3174.19
14:21:25|3174.19
14:21:26|3174.19
14:21:26|3173.22
14:21:28|3173.22
14:21:29|3173.22
14:21:30|3173.22
14:21:31|3173.22
14:21:31|3173.22
14:21:33|3173.22
14:21:33|3173.22
14:21:35|3173.22
14:21:36|3173.22
14:21:37|3173.22
14:21:37|3173.22
14:21:39|3173.22
14:21:40|3173.43
14:21:42|3174.26
14:21:42|3174.26
14:21:43|3174.26
14:21:44|3174.26
14:21:45|3174.26
14:21:46|3174.26
14:21:47|3174.26
14:21:48|3174.26
14:21:49|3174.26
14:21:50|3174.28
14:21:51|3174.28
14:21:52|3174.28
14:21:53|3174.28
14:21:54|3174.28
14:21:56|3174.28
14:21:57|3174.28
14:21:58|3174.28
14:22:00|3174.24
14:22:01|3174.24
14:22:02|3174.24
14:22:04|3174.24
14:22:05|3174.24
14:22:06|3174.24
14:22:07|3173.21
14:22:07|3173.21
14:22:09|3173.21
14:22:10|3173.21
14:22:11|3173.21
14:22:11|3173.21
14:22:13|3172.69
14:22:13|3172.69
14:22:14|3172.85
14:22:15|3172.85
14:22:16|3172.85
14:22:17|3172.85
14:22:18|3172.85
14:22:19|3172.85
14:22:20|3173.7
14:22:22|3173.7
14:22:22|3173.7
14:22:24|3173.7
14:22:24|3173.7
14:22:25|3173.7
14:22:26|3173.7
14:22:29|3173.7
14:22:29|3173.7
14:22:30|3173.7
14:22:31|3173.7
14:22:32|3173.7
14:22:33|3173.7
14:22:34|3173.7
14:22:35|3173.7
14:22:36|3173.7
14:22:37|3173.7
14:22:39|3173.7
14:22:40|3173.7
14:22:40|3173.7
14:22:41|3173.7
14:22:42|3173.7
14:22:44|3173.7
14:22:44|3173.7
14:22:46|3173.7
14:22:46|3173.7
14:22:48|3173.7
14:22:49|3173.7
14:22:49|3173.7
14:22:50|3173.7
14:22:51|3173.7
14:22:52|3173.7
14:22:54|3174.11
14:22:56|3174.11
14:22:58|3174.11
14:22:59|3174.25
14:23:00|3174.25
14:23:01|3173.
14:23:01|3173.
14:23:03|3173.
14:23:04|3173.
14:23:05|3173.76
14:23:06|3173.76
14:23:07|3173.76
14:23:08|3173.76
14:23:08|3173.76
14:23:10|3173.76
14:23:12|3173.72
14:23:12|3173.72
14:23:14|3173.1
14:23:14|3172.87
14:23:15|3172.87
14:23:17|3172.87
14:23:17|3172.49
14:23:18|3172.49
14:23:20|3172.65
14:23:20|3172.49
14:23:21|3172.49
14:23:22|3172.49
14:23:23|3172.49
14:23:25|3172.49
14:23:26|3172.49
14:23:27|3172.49
14:23:28|3172.49
14:23:29|3172.49
14:23:30|3172.49
14:23:32|3172.48
14:23:32|3172.48
14:23:34|3172.48
14:23:34|3172.48
14:23:35|3172.42
14:23:36|3172.42
14:23:38|3172.42
14:23:39|3172.24
14:23:40|3172.24
14:23:41|3172.24
14:23:42|3172.24
14:23:43|3172.24
14:23:44|3172.24
14:23:46|3172.35
14:23:47|3172.28
14:23:47|3172.28
14:23:49|3172.28
14:23:50|3172.28
14:23:51|3172.28
14:23:53|3172.28
14:23:53|3172.28
14:23:55|3172.28
14:23:55|3172.28
14:23:58|3172.15
14:23:58|3172.15
14:23:59|3172.15
14:24:00|3172.15
14:24:01|3172.15
14:24:02|3172.15
14:24:04|3172.64
14:24:06|3172.64
14:24:06|3172.64
14:24:08|3172.64
14:24:09|3172.64
14:24:10|3172.64
14:24:11|3172.64
14:24:12|3172.64
14:24:13|3171.97
14:24:14|3171.97
14:24:15|3171.97
14:24:16|3171.97
14:24:17|3171.97
14:24:18|3171.97
14:24:19|3171.97
14:24:21|3171.97
14:24:21|3171.97
14:24:22|3171.97
14:24:24|3171.97
14:24:24|3171.97
14:24:25|3171.97
14:24:27|3172.14
14:24:28|3172.14
14:24:29|3172.14
14:24:29|3172.14
14:24:30|3172.14
14:24:31|3172.14
14:24:32|3172.14
14:24:33|3172.14
14:24:35|3172.14
14:24:35|3172.06
14:24:37|3171.43
14:24:38|3170.66
14:24:39|3170.66
14:24:39|3170.77
14:24:40|3170.77
14:24:41|3170.42
14:24:43|3170.42
14:24:43|3170.42
14:24:44|3170.42
14:24:46|3170.42
14:24:47|3170.42
14:24:48|3170.39
14:24:48|3171.13
14:24:50|3171.13
14:24:51|3171.13
14:24:52|3171.13
14:24:53|3171.13
14:24:54|3171.26
14:24:55|3171.26
14:24:55|3171.26
14:24:58|3171.27
14:24:58|3171.27
14:24:59|3171.27
14:25:01|3171.27
14:25:02|3171.27
14:25:03|3171.27
14:25:04|3171.27
14:25:05|3171.27
14:25:06|3170.99
14:25:07|3170.99
14:25:07|3171.04
14:25:09|3171.04
14:25:10|3171.04
14:25:12|3171.04
14:25:12|3171.04
14:25:13|3171.04
14:25:14|3171.04
14:25:15|3171.04
14:25:16|3171.04
14:25:17|3171.04
14:25:18|3171.04
14:25:19|3171.04
14:25:20|3171.04
14:25:21|3171.04
14:25:22|3171.04
14:25:23|3171.04
14:25:24|3171.04
14:25:25|3171.04
14:25:26|3171.73
14:25:27|3171.73
14:25:28|3171.73
14:25:30|3171.62
14:25:31|3171.62
14:25:32|3171.62
14:25:33|3171.62
14:25:34|3171.62
14:25:35|3171.62
14:25:36|3171.62
14:25:37|3171.62
14:25:38|3171.91
14:25:39|3171.91
14:25:40|3172.25
14:25:42|3172.23
14:25:42|3172.23
14:25:43|3172.23
14:25:44|3172.23
14:25:45|3172.23
14:25:46|3172.23
14:25:48|3172.23
14:25:49|3172.26
14:25:50|3172.26
14:25:51|3172.26
14:25:52|3172.26
14:25:53|3172.26
14:25:54|3172.26
14:25:55|3172.26
14:25:56|3172.26
14:25:58|3172.26
14:26:00|3172.26
14:26:01|3172.26
14:26:02|3172.26
14:26:03|3172.26
14:26:04|3173.17
14:26:05|3173.17
14:26:06|3173.17
14:26:07|3173.17
14:26:08|3173.17
14:26:09|3173.17
14:26:10|3173.45
14:26:11|3173.45
14:26:12|3173.65
14:26:14|3173.65
14:26:14|3173.65
14:26:16|3173.65
14:26:17|3173.65
14:26:17|3173.65
14:26:19|3173.65
14:26:20|3173.65
14:26:22|3173.65
14:26:22|3173.65
14:26:23|3173.78
14:26:24|3173.78
14:26:26|3173.78
14:26:26|3173.78
14:26:28|3173.78
14:26:28|3173.78
14:26:30|3173.78
14:26:30|3173.78
14:26:32|3173.78
14:26:32|3173.78
14:26:34|3173.78
14:26:35|3174.32
14:26:36|3174.32
14:26:37|3174.32
14:26:38|3174.32
14:26:39|3174.32
14:26:40|3174.32
14:26:41|3174.66
14:26:42|3174.83
14:26:43|3174.83
14:26:44|3174.79
14:26:45|3174.79
14:26:46|3174.79
14:26:47|3174.79
14:26:48|3175.
14:26:49|3175.
14:26:50|3175.
14:26:51|3175.
14:26:52|3175.
14:26:53|3175.
14:26:54|3175.
14:26:55|3175.
14:26:56|3175.
14:26:57|3175.
14:26:59|3175.
14:27:00|3175.19
14:27:00|3175.19
14:27:02|3175.19
14:27:03|3175.19
14:27:04|3175.18
14:27:05|3175.18
14:27:06|3175.
14:27:07|3175.
14:27:08|3175.
14:27:10|3175.
14:27:10|3175.
14:27:11|3175.
14:27:12|3175.
14:27:13|3175.16
14:27:14|3175.16
14:27:15|3175.38
14:27:16|3175.38
14:27:17|3175.39
14:27:18|3175.39
14:27:19|3175.39
14:27:20|3175.39
14:27:21|3175.39
14:27:23|3175.39
14:27:24|3175.39
14:27:25|3175.41
14:27:26|3175.41
14:27:27|3175.41
14:27:28|3175.41
14:27:29|3175.41
14:27:30|3175.41
14:27:31|3175.41
14:27:31|3175.41
14:27:33|3175.56
14:27:33|3175.56
14:27:34|3175.48
14:27:35|3175.48
14:27:37|3175.48
14:27:37|3175.48
14:27:40|3175.48
14:27:41|3175.48
14:27:41|3175.48
14:27:43|3175.48
14:27:43|3175.48
14:27:45|3175.48
14:27:45|3174.78
14:27:46|3174.78
14:27:48|3172.9
14:27:49|3172.9
14:27:50|3173.27
14:27:51|3173.23
14:27:52|3173.23
14:27:53|3173.23
14:27:54|3173.23
14:27:55|3173.23
14:27:56|3173.23
14:27:57|3173.23
14:27:59|3173.23
14:27:59|3173.23
14:28:00|3173.23
14:28:02|3173.23
14:28:03|3173.23
14:28:04|3173.23
14:28:06|3172.66
14:28:07|3173.17
14:28:08|3173.73
14:28:09|3173.73
14:28:10|3173.73
14:28:11|3173.73
14:28:12|3173.73
14:28:13|3173.73
14:28:15|3174.56
14:28:15|3174.56
14:28:17|3174.56
14:28:18|3174.56
14:28:19|3174.56
14:28:20|3174.56
14:28:20|3174.56
14:28:22|3175.09
14:28:23|3175.09
14:28:24|3175.09
14:28:25|3175.09
14:28:26|3175.09
14:28:28|3175.09
14:28:29|3175.09
14:28:30|3175.64
14:28:31|3175.64
14:28:32|3175.62
14:28:33|3175.6
14:28:35|3175.6
14:28:35|3175.6
14:28:36|3175.6
14:28:37|3175.6
14:28:38|3175.6
14:28:39|3175.6
14:28:40|3175.6
14:28:41|3175.6
14:28:42|3175.6
14:28:43|3175.6
14:28:44|3175.6
14:28:46|3174.63
14:28:46|3174.63
14:28:47|3174.63
14:28:48|3174.63
14:28:49|3174.63
14:28:50|3174.63
14:28:51|3174.63
14:28:52|3174.63
14:28:53|3174.63
14:28:54|3174.63
14:28:55|3174.6
14:28:56|3174.6
14:28:57|3174.6
14:28:58|3174.6
14:28:59|3174.6
14:29:00|3174.6
14:29:03|3173.82
14:29:04|3173.82
14:29:05|3173.82
14:29:07|3173.37
14:29:07|3173.56
14:29:08|3173.56
14:29:09|3173.56
14:29:10|3173.56
14:29:11|3173.56
14:29:12|3173.56
14:29:14|3173.56
14:29:14|3173.56
14:29:15|3173.56
14:29:16|3173.56
14:29:17|3173.56
14:29:18|3173.56
14:29:19|3173.65
14:29:20|3173.65
14:29:21|3173.65
14:29:23|3173.65
14:29:23|3173.65
14:29:24|3173.65
14:29:25|3173.65
14:29:26|3173.65
14:29:27|3173.65
14:29:28|3173.65
14:29:29|3173.65
14:29:30|3173.65
14:29:32|3173.65
14:29:33|3173.65
14:29:34|3173.65
14:29:35|3173.65
14:29:36|3173.65
14:29:37|3173.65
14:29:39|3174.61
14:29:40|3174.61
14:29:41|3174.36
14:29:42|3174.32
14:29:43|3174.32
14:29:44|3174.32
14:29:45|3174.32
14:29:46|3174.32
14:29:47|3174.32
14:29:48|3174.32
14:29:49|3174.35
14:29:50|3174.83
14:29:51|3174.83
14:29:52|3174.83
14:29:52|3174.83
14:29:54|3175.13
14:29:55|3175.13
14:29:56|3175.13
14:29:57|3175.13
14:29:57|3175.13
14:29:59|3175.13
14:30:00|3175.13
14:30:02|3175.13
14:30:03|3175.13
14:30:04|3174.83
14:30:05|3174.83
14:30:07|3174.29
14:30:07|3174.29
14:30:08|3174.29
14:30:09|3174.29
14:30:10|3174.29
14:30:11|3174.29
14:30:13|3174.29
14:30:13|3174.29
14:30:15|3174.29
14:30:17|3174.29
14:30:17|3174.29
14:30:18|3174.41
14:30:19|3174.41
14:30:20|3174.33
14:30:21|3174.33
14:30:22|3173.29
14:30:23|3173.29
14:30:24|3173.29
14:30:26|3173.29
14:30:28|3172.09
14:30:28|3172.98
14:30:30|3172.98
14:30:30|3172.43
14:30:32|3172.59
14:30:33|3172.59
14:30:34|3172.59
14:30:35|3172.59
14:30:36|3172.59
14:30:37|3171.41
14:30:38|3171.
14:30:39|3171.
14:30:40|3171.
14:30:41|3171.
14:30:42|3171.
14:30:43|3169.17
14:30:44|3169.17
14:30:45|3170.27
14:30:46|3170.27
14:30:47|3170.27
14:30:48|3170.27
14:30:49|3168.63
14:30:50|3168.55
14:30:51|3168.55
14:30:53|3168.55
14:30:53|3168.55
14:30:54|3170.15
14:30:55|3170.15
14:30:56|3170.16
14:30:57|3170.16
14:30:58|3170.16
14:30:59|3170.16
14:31:00|3170.16
14:31:02|3170.16
14:31:04|3169.06
14:31:05|3169.06
14:31:05|3169.21
14:31:07|3169.91
14:31:08|3170.08
14:31:09|3170.08
14:31:10|3170.08
14:31:11|3170.08
14:31:12|3170.08
14:31:13|3170.35
14:31:15|3170.35
14:31:16|3170.35
14:31:17|3170.35
14:31:18|3170.35
14:31:19|3170.35
14:31:21|3170.35
14:31:21|3170.35
14:31:22|3170.37
14:31:23|3170.37
14:31:24|3170.38
14:31:25|3170.38
14:31:26|3170.38
14:31:27|3170.38
14:31:29|3170.11
14:31:30|3170.11
14:31:31|3170.11
14:31:32|3170.11
14:31:34|3169.95
14:31:34|3170.12
14:31:35|3169.78
14:31:36|3169.4
14:31:38|3169.57
14:31:39|3169.24
14:31:39|3169.22
14:31:41|3169.21
14:31:42|3169.25
14:31:43|3169.24
14:31:44|3169.25
14:31:45|3169.25
14:31:46|3169.25
14:31:47|3169.25
14:31:47|3169.25
14:31:49|3169.25
14:31:50|3169.25
14:31:51|3167.09
14:31:52|3167.66
14:31:53|3167.66
14:31:54|3167.66
14:31:56|3167.49
14:31:58|3167.49
14:31:58|3167.57
14:31:59|3167.57
14:32:00|3167.42
14:32:01|3167.42
14:32:03|3167.43
14:32:03|3167.43
14:32:04|3167.43
14:32:07|3167.45
14:32:07|3167.45
14:32:08|3167.45
14:32:09|3167.45
14:32:10|3167.45
14:32:11|3167.44
14:32:12|3167.44
14:32:13|3167.44
14:32:14|3167.79
14:32:15|3167.79
14:32:16|3167.79
14:32:17|3168.03
14:32:19|3168.03
14:32:19|3168.03
14:32:21|3168.03
14:32:22|3168.37
14:32:23|3168.37
14:32:24|3168.37
14:32:25|3168.37
14:32:25|3168.37
14:32:26|3168.37
14:32:28|3167.64
14:32:29|3167.64
14:32:30|3167.64
14:32:31|3167.64
14:32:31|3167.64
14:32:34|3167.42
14:32:34|3167.42
14:32:35|3167.42
14:32:37|3167.42
14:32:37|3167.42
14:32:39|3167.42
14:32:40|3167.42
14:32:41|3167.42
14:32:41|3167.42
14:32:42|3167.43
14:32:43|3167.43
14:32:44|3167.43
14:32:46|3167.43
14:32:46|3167.42
14:32:48|3166.41
14:32:49|3166.41
14:32:49|3166.41
14:32:50|3166.41
14:32:52|3166.41
14:32:53|3166.41
14:32:54|3166.41
14:32:54|3166.41
14:32:55|3166.32
14:32:56|3165.22
14:32:58|3165.22
14:32:59|3165.22
14:33:00|3165.22
14:33:01|3165.22
14:33:02|3165.14
14:33:03|3164.
14:33:05|3164.
14:33:06|3164.
14:33:07|3164.28
14:33:08|3164.28
14:33:10|3164.28
14:33:10|3164.28
14:33:12|3164.28
14:33:14|3164.28
14:33:14|3164.28
14:33:15|3164.55
14:33:17|3164.55
14:33:17|3164.55
14:33:18|3164.55
14:33:19|3164.55
14:33:20|3164.6
14:33:21|3164.6
14:33:22|3164.6
14:33:23|3164.6
14:33:24|3164.24
14:33:25|3164.24
14:33:26|3164.24
14:33:28|3164.24
14:33:29|3164.24
14:33:30|3164.24
14:33:31|3164.79
14:33:33|3164.79
14:33:34|3164.79
14:33:35|3164.77
14:33:36|3164.77
14:33:38|3164.77
14:33:38|3164.77
14:33:39|3164.77
14:33:40|3164.77
14:33:41|3165.65
14:33:42|3165.65
14:33:43|3165.65
14:33:44|3165.65
14:33:45|3165.65
14:33:46|3165.65
14:33:47|3166.64
14:33:48|3166.64
14:33:49|3166.17
14:33:50|3166.17
14:33:51|3166.17
14:33:52|3166.17
14:33:53|3165.76
14:33:54|3165.77
14:33:55|3165.77
14:33:56|3165.77
14:33:57|3165.77
14:33:58|3165.77
14:34:00|3165.77
14:34:00|3165.77
14:34:01|3165.77
14:34:02|3165.77
14:34:03|3166.
14:34:04|3166.
14:34:06|3166.
14:34:07|3166.
14:34:08|3166.
14:34:09|3166.
14:34:11|3166.
14:34:11|3166.
14:34:13|3165.36
14:34:14|3165.36
14:34:14|3165.36
14:34:16|3165.36
14:34:17|3165.36
14:34:18|3165.36
14:34:19|3165.36
14:34:20|3165.36
14:34:21|3165.36
14:34:22|3165.36
14:34:23|3165.36
14:34:24|3165.36
14:34:25|3165.72
14:34:26|3165.72
14:34:27|3165.38
14:34:28|3165.38
14:34:29|3165.38
14:34:30|3165.38
14:34:31|3165.38
14:34:33|3165.38
14:34:34|3165.38
14:34:35|3165.38
14:34:35|3165.38
14:34:36|3165.38
14:34:38|3165.38
14:34:39|3165.38
14:34:40|3165.38
14:34:41|3165.38
14:34:41|3164.89
14:34:42|3164.89
14:34:44|3164.89
14:34:44|3164.55
14:34:45|3164.55
14:34:46|3164.55
14:34:48|3164.55
14:34:48|3164.55
14:34:50|3164.55
14:34:51|3164.55
14:34:51|3164.55
14:34:52|3164.55
14:34:53|3164.55
14:34:55|3164.83
14:34:55|3164.83
14:34:56|3165.14
14:34:57|3165.15
14:34:58|3165.15
14:35:00|3165.15
14:35:02|3165.16
14:35:02|3165.16
14:35:03|3165.16
14:35:04|3165.16
14:35:05|3165.16
14:35:06|3164.86
14:35:08|3164.86
14:35:09|3165.1
14:35:10|3165.1
14:35:11|3165.1
14:35:11|3165.1
14:35:13|3165.1
14:35:14|3165.1
14:35:15|3165.1
14:35:16|3165.1
14:35:17|3165.1
14:35:18|3165.1
14:35:19|3165.1
14:35:20|3165.1
14:35:21|3165.1
14:35:22|3165.1
14:35:23|3165.1
14:35:24|3165.1
14:35:25|3166.09
14:35:26|3166.09
14:35:27|3166.09
14:35:28|3166.09
14:35:29|3166.09
14:35:30|3166.09
14:35:31|3166.09
14:35:32|3167.15
14:35:33|3167.15
14:35:34|3167.15
14:35:35|3167.15
14:35:37|3167.15
14:35:37|3167.15
14:35:39|3167.15
14:35:40|3167.15
14:35:41|3167.15
14:35:42|3167.01
14:35:43|3167.01
14:35:44|3167.01
14:35:46|3167.01
14:35:46|3166.97
14:35:47|3166.97
14:35:48|3166.97
14:35:49|3166.97
14:35:50|3166.97
14:35:51|3166.97
14:35:52|3166.97
14:35:53|3166.97
14:35:54|3166.97
14:35:55|3166.53
14:35:56|3166.53
14:35:57|3166.53
14:35:58|3165.94
14:35:59|3165.94
14:36:01|3165.77
14:36:02|3165.77
14:36:03|3165.77
14:36:04|3165.77
14:36:04|3165.77
14:36:06|3165.84
14:36:07|3165.84
14:36:08|3165.84
14:36:09|3165.8
14:36:11|3165.8
14:36:11|3165.8
14:36:12|3165.8
14:36:14|3165.8
14:36:15|3165.8
14:36:16|3165.76
14:36:18|3165.76
14:36:19|3165.76
14:36:20|3165.92
14:36:21|3165.53
14:36:22|3165.53
14:36:23|3165.53
14:36:24|3165.87
14:36:25|3165.54
14:36:27|3165.54
14:36:27|3165.54
14:36:29|3165.54
14:36:29|3165.54
14:36:31|3165.92
14:36:33|3165.93
14:36:33|3165.93
14:36:34|3165.93
14:36:35|3165.93
14:36:36|3165.93
14:36:37|3165.93
14:36:39|3165.11
14:36:40|3165.11
14:36:41|3165.18
14:36:42|3165.18
14:36:44|3165.18
14:36:45|3165.18
14:36:46|3165.18
14:36:47|3165.69
14:36:48|3165.69
14:36:49|3165.69
14:36:50|3165.69
14:36:51|3165.69
14:36:52|3166.31
14:36:54|3165.93
14:36:54|3165.93
14:36:55|3165.93
14:36:57|3165.93
14:36:58|3165.93
14:36:58|3166.47
14:37:00|3166.47
14:37:00|3165.92
14:37:02|3165.92
14:37:03|3165.92
14:37:04|3165.92
14:37:05|3166.09
14:37:06|3166.24
14:37:07|3165.6
14:37:09|3165.64
14:37:10|3165.64
14:37:11|3165.64
14:37:12|3165.64
14:37:13|3165.64
14:37:15|3165.64
14:37:16|3165.64
14:37:16|3166.4
14:37:18|3166.4
14:37:19|3166.4
14:37:21|3166.4
14:37:21|3166.13
14:37:22|3166.13
14:37:23|3166.13
14:37:24|3166.18
14:37:25|3166.18
14:37:26|3166.18
14:37:27|3166.18
14:37:28|3166.18
14:37:29|3166.11
14:37:30|3166.11
14:37:31|3166.1
14:37:32|3166.14
14:37:33|3166.14
14:37:34|3166.14
14:37:35|3166.14
14:37:36|3166.14
14:37:37|3166.14
14:37:39|3166.14
14:37:40|3166.14
14:37:40|3166.45
14:37:42|3166.46
14:37:43|3166.46
14:37:43|3166.46
14:37:45|3166.46
14:37:45|3165.91
14:37:46|3165.9
14:37:48|3165.72
14:37:49|3165.72
14:37:51|3165.72
14:37:51|3165.72
14:37:52|3165.72
14:37:53|3165.72
14:37:54|3165.72
14:37:55|3165.72
14:37:56|3165.72
14:37:58|3165.3
14:37:59|3165.3
14:38:00|3165.3
14:38:01|3165.3
14:38:02|3165.3
14:38:03|3165.3
14:38:04|3165.3
14:38:05|3165.3
14:38:06|3165.3
14:38:07|3165.3
14:38:08|3165.3
14:38:10|3165.3
14:38:11|3165.3
14:38:12|3165.3
14:38:14|3165.3
14:38:14|3165.3
14:38:15|3165.3
14:38:16|3165.3
14:38:17|3165.3
14:38:18|3165.3
14:38:19|3165.3
14:38:20|3165.3
14:38:21|3163.75
14:38:22|3163.75
14:38:23|3163.2
14:38:24|3163.2
14:38:25|3163.2
14:38:26|3163.2
14:38:28|3163.2
14:38:29|3163.2
14:38:30|3162.3
14:38:31|3161.88
14:38:32|3161.88
14:38:33|3161.17
14:38:34|3161.17
14:38:35|3161.17
14:38:36|3161.73
14:38:37|3162.26
14:38:38|3162.26
14:38:39|3162.32
14:38:40|3162.32
14:38:41|3162.32
14:38:41|3162.32
14:38:43|3162.32
14:38:44|3162.32
14:38:44|3162.32
14:38:46|3162.32
14:38:48|3161.93
14:38:49|3161.52
14:38:49|3162.37
14:38:50|3162.37
14:38:51|3162.37
14:38:53|3162.37
14:38:54|3162.37
14:38:54|3162.37
14:38:55|3162.37
14:38:57|3161.45
14:38:58|3161.45
14:38:59|3161.45
14:38:59|3161.45
14:39:00|3161.45
14:39:01|3161.
14:39:03|3161.
14:39:04|3161.99
14:39:05|3161.99
14:39:06|3161.99
14:39:07|3160.93
14:39:08|3160.93
14:39:09|3161.86
14:39:11|3162.02
14:39:12|3162.02
14:39:13|3162.
14:39:15|3162.
14:39:16|3162.
14:39:17|3163.03
14:39:17|3163.03
14:39:18|3163.03
14:39:20|3163.08
14:39:21|3163.08
14:39:22|3163.08
14:39:23|3163.08
14:39:24|3163.08
14:39:25|3163.08
14:39:26|3162.19
14:39:27|3162.19
14:39:28|3162.19
14:39:29|3162.19
14:39:29|3162.19
14:39:31|3162.19
14:39:31|3162.19
14:39:33|3162.19
14:39:33|3160.15
14:39:35|3160.18
14:39:36|3160.18
14:39:37|3159.39
14:39:37|3159.38
14:39:39|3159.38
14:39:40|3159.38
14:39:42|3158.85
14:39:42|3158.77
14:39:44|3158.77
14:39:45|3158.77
14:39:46|3158.77
14:39:47|3158.4
14:39:48|3158.4
14:39:49|3158.31
14:39:50|3158.3
14:39:51|3158.37
14:39:52|3158.36
14:39:53|3158.37
14:39:53|3158.37
14:39:55|3158.37
14:39:56|3158.37
14:39:57|3158.37
14:39:58|3158.37
14:39:59|3158.37
14:39:59|3158.37
14:40:01|3158.37
14:40:03|3158.33
14:40:04|3158.71
14:40:04|3158.71
14:40:05|3158.71
14:40:06|3158.68
14:40:07|3158.92
14:40:08|3158.92
14:40:09|3158.92
14:40:10|3158.92
14:40:12|3158.92
14:40:13|3158.92
14:40:14|3158.3
14:40:15|3158.3
14:40:16|3158.3
14:40:17|3158.3
14:40:18|3158.3
14:40:19|3158.3
14:40:21|3158.3
14:40:22|3159.56
14:40:23|3159.56
14:40:24|3159.56
14:40:25|3159.56
14:40:26|3159.56
14:40:27|3158.62
14:40:28|3158.65
14:40:29|3158.65
14:40:30|3158.65
14:40:31|3158.65
14:40:32|3159.69
14:40:33|3159.69
14:40:34|3160.24
14:40:36|3161.26
14:40:37|3161.75
14:40:38|3161.75
14:40:39|3161.78
14:40:40|3161.78
14:40:41|3161.75
14:40:41|3161.74
14:40:43|3161.
14:40:44|3161.
14:40:45|3161.
14:40:45|3161.16
14:40:47|3161.16
14:40:48|3161.16
14:40:49|3160.18
14:40:50|3160.18
14:40:51|3162.04
14:40:53|3162.04
14:40:53|3162.04
14:40:54|3162.04
14:40:55|3162.04
14:40:57|3161.84
14:40:58|3161.84
14:40:59|3162.08
14:41:00|3162.12
14:41:01|3162.12
14:41:01|3162.12
14:41:03|3162.12
14:41:04|3162.12
14:41:04|3162.77
14:41:06|3162.77
14:41:06|3162.77
14:41:08|3162.77
14:41:09|3161.54
14:41:10|3160.29
14:41:11|3160.
14:41:13|3160.02
14:41:14|3160.
14:41:15|3160.
14:41:17|3160.02
14:41:18|3161.13
14:41:19|3161.13
14:41:20|3161.13
14:41:22|3161.13
14:41:22|3161.13
14:41:23|3161.13
14:41:24|3161.13
14:41:26|3161.13
14:41:28|3161.13
14:41:28|3161.13
14:41:29|3161.13
14:41:30|3161.13
14:41:31|3161.13
14:41:32|3160.65
14:41:33|3160.65
14:41:34|3160.65
14:41:35|3160.65
14:41:36|3160.65
14:41:37|3160.6
14:41:38|3160.6
14:41:40|3161.
14:41:40|3161.
14:41:41|3160.59
14:41:42|3160.59
14:41:43|3160.59
14:41:44|3160.59
14:41:45|3160.59
14:41:46|3160.59
14:41:47|3160.59
14:41:48|3160.59
14:41:49|3160.59
14:41:50|3160.59
14:41:51|3160.59
14:41:52|3160.59
14:41:53|3160.59
14:41:55|3160.59
14:41:56|3160.59
14:41:57|3160.59
14:41:58|3160.59
14:41:59|3160.59
14:41:59|3160.59
14:42:01|3160.59
14:42:02|3160.59
14:42:02|3160.59
14:42:04|3160.59
14:42:05|3161.28
14:42:06|3161.28
14:42:07|3161.28
14:42:08|3161.28
14:42:09|3161.28
14:42:10|3161.28
14:42:11|3161.28
14:42:12|3161.13
14:42:14|3160.
14:42:15|3160.
14:42:16|3160.
14:42:18|3160.
14:42:19|3161.13
14:42:20|3161.13
14:42:21|3161.13
14:42:22|3161.13
14:42:23|3161.13
14:42:23|3161.13
14:42:25|3161.13
14:42:26|3161.13
14:42:27|3161.13
14:42:28|3161.13
14:42:29|3161.13
14:42:30|3161.13
14:42:31|3161.13
14:42:32|3161.13
14:42:32|3161.13
14:42:34|3161.13
14:42:35|3160.35
14:42:36|3160.35
14:42:37|3160.39
14:42:38|3160.39
14:42:39|3160.39
14:42:40|3160.39
14:42:41|3160.39
14:42:42|3160.39
14:42:43|3160.51
14:42:44|3160.51
14:42:45|3160.52
14:42:46|3159.83
14:42:47|3159.83
14:42:48|3159.83
14:42:49|3159.83
14:42:50|3159.83
14:42:51|3159.83
14:42:52|3159.83
14:42:53|3159.83
14:42:54|3159.83
14:42:55|3159.83
14:42:56|3159.83
14:42:57|3161.33
14:42:58|3161.33
14:42:59|3161.33
14:43:00|3161.33
14:43:01|3161.33
14:43:02|3161.33
14:43:03|3161.33
14:43:04|3161.33
14:43:05|3161.33
14:43:06|3161.33
14:43:07|3161.33
14:43:08|3161.33
14:43:09|3161.33
14:43:10|3159.83
14:43:11|3159.83
14:43:12|3159.83
14:43:13|3159.83
14:43:15|3160.33
14:43:16|3160.33
14:43:18|3160.33
14:43:19|3160.33
14:43:19|3160.33
14:43:21|3160.33
14:43:22|3160.83
14:43:23|3160.83
14:43:24|3160.83
14:43:25|3160.83
14:43:26|3160.83
14:43:27|3160.83
14:43:28|3160.83
14:43:29|3160.83
14:43:30|3160.83
14:43:31|3160.83
14:43:32|3160.83
14:43:33|3160.83
14:43:34|3160.83
14:43:36|3160.
14:43:37|3160.
14:43:38|3160.
14:43:39|3160.
14:43:40|3160.
14:43:41|3160.
14:43:42|3160.
14:43:43|3160.03
14:43:44|3160.04
14:43:45|3160.01
14:43:46|3160.01
14:43:47|3160.01
14:43:48|3160.01
14:43:49|3160.01
14:43:50|3160.01
14:43:51|3160.01
14:43:52|3160.43
14:43:52|3160.43
14:43:53|3160.43
14:43:55|3160.43
14:43:56|3161.24
14:43:57|3161.24
14:43:58|3161.24
14:43:59|3161.24
14:44:00|3161.24
14:44:01|3162.17
14:44:03|3162.17
14:44:03|3162.74
14:44:04|3162.74
14:44:05|3162.74
14:44:06|3163.5
14:44:07|3163.5
14:44:08|3163.5
14:44:09|3163.5
14:44:10|3163.5
14:44:12|3163.5
14:44:12|3163.5
14:44:13|3163.5
14:44:14|3163.5
14:44:15|3163.5
14:44:17|3163.5
14:44:18|3163.5
14:44:20|3163.86
14:44:20|3163.86
14:44:23|3163.86
14:44:23|3163.86
14:44:25|3163.86
14:44:25|3163.86
14:44:27|3163.86
14:44:28|3163.86
14:44:29|3163.86
14:44:30|3163.86
14:44:31|3163.86
14:44:32|3163.86
14:44:33|3163.86
14:44:34|3163.86
14:44:35|3163.86
14:44:36|3163.86
14:44:37|3163.86
14:44:38|3163.99
14:44:39|3163.99
14:44:40|3163.99
14:44:41|3163.99
14:44:43|3163.99
14:44:43|3163.99
14:44:45|3163.99
14:44:46|3164.13
14:44:47|3165.42
14:44:48|3165.42
14:44:48|3165.42
14:44:50|3165.42
14:44:51|3165.42
14:44:52|3165.42
14:44:53|3165.42
14:44:54|3165.42
14:44:55|3165.42
14:44:56|3165.42
14:44:57|3165.42
14:44:58|3165.42
14:44:59|3165.42
14:45:00|3165.42
14:45:01|3164.35
14:45:02|3164.35
14:45:03|3164.35
14:45:04|3163.91
14:45:05|3163.91
14:45:06|3162.84
14:45:07|3162.84
14:45:08|3162.84
14:45:09|3162.84
14:45:10|3162.84
14:45:11|3163.16
14:45:12|3163.16
14:45:13|3163.16
14:45:14|3163.3
14:45:16|3162.35
14:45:17|3162.35
14:45:18|3162.35
14:45:19|3162.35
14:45:21|3163.31
14:45:21|3163.43
14:45:23|3163.36
14:45:24|3163.36
14:45:25|3162.2
14:45:26|3160.52
14:45:27|3160.52
14:45:28|3160.52
14:45:29|3160.52
14:45:30|3162.4
14:45:31|3162.4
14:45:32|3162.4
14:45:33|3162.4
14:45:34|3160.91
14:45:35|3160.91
14:45:36|3160.91
14:45:37|3162.33
14:45:39|3162.33
14:45:40|3162.33
14:45:41|3161.06
14:45:42|3161.06
14:45:44|3161.06
14:45:45|3161.06
14:45:45|3161.06
14:45:48|3162.4
14:45:48|3162.4
14:45:49|3162.4
14:45:50|3162.4
14:45:51|3161.21
14:45:52|3161.21
14:45:53|3161.21
14:45:54|3161.21
14:45:55|3161.21
14:45:56|3161.21
14:45:57|3161.21
14:45:58|3161.21
14:45:59|3161.21
14:46:00|3161.21
14:46:01|3161.21
14:46:02|3161.21
14:46:03|3161.21
14:46:04|3161.21
14:46:05|3161.21
14:46:06|3162.31
14:46:07|3162.31
14:46:08|3161.96
14:46:09|3161.96
14:46:10|3161.96
14:46:11|3161.96
14:46:12|3161.96
14:46:13|3161.96
14:46:14|3161.96
14:46:15|3161.96
14:46:17|3161.96
14:46:18|3161.96
14:46:20|3161.96
14:46:20|3161.96
14:46:21|3161.96
14:46:23|3161.96
14:46:25|3161.96
14:46:26|3161.96
14:46:27|3161.96
14:46:28|3161.96
14:46:29|3161.96
14:46:31|3161.5
14:46:31|3161.5
14:46:33|3161.5
14:46:34|3161.5
14:46:35|3161.5
14:46:35|3161.5
14:46:36|3161.5
14:46:37|3161.5
14:46:38|3161.5
14:46:39|3161.5
14:46:40|3161.5
14:46:42|3161.5
14:46:43|3161.5
14:46:44|3161.5
14:46:45|3161.5
14:46:45|3161.5
14:46:46|3161.5
14:46:48|3161.5
14:46:49|3160.11
14:46:50|3161.5
14:46:50|3161.5
14:46:51|3161.5
14:46:53|3161.5
14:46:54|3160.17
14:46:55|3159.63
14:46:56|3159.63
14:46:57|3158.58
14:46:58|3158.58
14:46:59|3158.58
14:47:00|3158.58
14:47:01|3158.58
14:47:02|3158.31
14:47:04|3157.95
14:47:05|3157.95
14:47:06|3157.95
14:47:07|3157.95
14:47:08|3157.95
14:47:09|3157.95
14:47:10|3158.5
14:47:11|3158.5
14:47:12|3158.5
14:47:13|3157.13
14:47:14|3157.13
14:47:14|3160.28
14:47:16|3160.28
14:47:17|3160.28
14:47:19|3161.49
14:47:19|3161.49
14:47:21|3161.5
14:47:23|3161.5
14:47:23|3161.5
14:47:24|3161.5
14:47:25|3161.5
14:47:26|3161.5
14:47:27|3163.32
14:47:28|3163.32
14:47:30|3163.32
14:47:31|3163.32
14:47:32|3163.32
14:47:33|3163.32
14:47:34|3163.32
14:47:36|3163.32
14:47:37|3163.45
14:47:38|3163.45
14:47:39|3163.45
14:47:40|3162.63
14:47:41|3162.63
14:47:42|3162.63
14:47:43|3162.63
14:47:44|3162.63
14:47:45|3162.63
14:47:47|3164.09
14:47:47|3164.09
14:47:49|3164.09
14:47:49|3164.09
14:47:50|3164.09
14:47:51|3164.1
14:47:52|3164.1
14:47:54|3164.1
14:47:55|3164.1
14:47:55|3164.1
14:47:57|3164.95
14:47:58|3164.95
14:47:58|3164.95
14:47:59|3164.95
14:48:00|3164.95
14:48:01|3164.95
14:48:02|3164.95
14:48:03|3164.95
14:48:04|3164.95
14:48:05|3164.95
14:48:06|3164.95
14:48:07|3164.95
14:48:09|3165.89
14:48:10|3165.89
14:48:11|3166.29
14:48:12|3166.29
14:48:13|3166.29
14:48:14|3166.29
14:48:15|3166.29
14:48:16|3166.29
14:48:17|3166.29
14:48:18|3166.52
14:48:20|3166.52
14:48:22|3166.56
14:48:23|3166.56
14:48:23|3167.15
14:48:26|3167.15
14:48:26|3167.15
14:48:27|3167.15
14:48:28|3167.15
14:48:29|3167.15
14:48:31|3165.9
14:48:32|3165.9
14:48:33|3165.9
14:48:34|3166.41
14:48:35|3166.41
14:48:36|3166.41
14:48:38|3165.06
14:48:38|3165.06
14:48:40|3165.06
14:48:40|3165.06
14:48:41|3165.06
14:48:43|3164.71
14:48:45|3163.77
14:48:46|3163.77
14:48:47|3163.77
14:48:47|3163.77
14:48:49|3163.77
14:48:50|3163.77
14:48:51|3163.77
14:48:52|3163.77
14:48:53|3163.77
14:48:54|3162.75
14:48:54|3163.76
14:48:56|3163.76
14:48:57|3163.76
14:48:58|3163.76
14:48:59|3163.76
14:49:00|3162.71
14:49:00|3162.71
14:49:02|3162.71
14:49:03|3163.9
14:49:05|3163.59
14:49:05|3163.59
14:49:06|3163.59
14:49:07|3163.59
14:49:08|3163.59
14:49:09|3165.24
14:49:10|3165.24
14:49:11|3165.24
14:49:12|3165.24
14:49:13|3165.24
14:49:14|3165.24
14:49:16|3165.24
14:49:16|3165.24
14:49:17|3165.24
14:49:18|3167.3
14:49:19|3167.3
14:49:21|3167.3
14:49:23|3167.3
14:49:24|3167.3
14:49:24|3167.3
14:49:25|3167.3
14:49:27|3166.44
14:49:27|3166.44
14:49:29|3166.44
14:49:30|3166.44
14:49:31|3166.44
14:49:31|3166.44
14:49:33|3166.47
14:49:34|3166.47
14:49:35|3166.47
14:49:36|3166.72
14:49:37|3166.72
14:49:38|3166.72
14:49:39|3166.72
14:49:41|3166.92
14:49:42|3166.92
14:49:42|3167.16
14:49:44|3167.16
14:49:45|3167.16
14:49:47|3167.16
14:49:48|3167.16
14:49:49|3167.16
14:49:50|3167.16
14:49:51|3167.16
14:49:52|3167.16
14:49:53|3167.16
14:49:54|3167.16
14:49:55|3167.16
14:49:56|3167.16
14:49:57|3167.16
14:49:58|3167.16
14:49:59|3165.17
14:50:00|3165.17
14:50:01|3165.17
14:50:02|3165.17
14:50:03|3165.17
14:50:04|3165.17
14:50:05|3165.17
14:50:07|3165.17
14:50:07|3165.62
14:50:08|3166.01
14:50:09|3166.59
14:50:10|3166.59
14:50:11|3166.59
14:50:12|3166.92
14:50:13|3167.23
14:50:14|3167.23
14:50:15|3167.23
14:50:16|3167.23
14:50:17|3167.23
14:50:18|3166.3
14:50:19|3166.3
14:50:20|3166.3
14:50:22|3166.3
14:50:24|3166.3
14:50:25|3166.3
14:50:26|3166.48
14:50:27|3165.61
14:50:28|3165.61
14:50:29|3165.61
14:50:30|3165.61
14:50:31|3165.53
14:50:32|3165.53
14:50:34|3165.53
14:50:35|3165.47
14:50:36|3165.47
14:50:37|3165.47
14:50:38|3165.76
14:50:40|3165.76
14:50:40|3165.86
14:50:41|3165.86
14:50:42|3165.86
14:50:43|3165.86
14:50:45|3165.86
14:50:46|3165.44
14:50:48|3165.58
14:50:48|3165.58
14:50:50|3165.58
14:50:50|3165.58
14:50:51|3165.58
14:50:52|3165.58
14:50:53|3166.05
14:50:55|3166.2
14:50:56|3166.2
14:50:57|3166.2
14:50:58|3166.07
14:50:59|3166.07
14:51:00|3166.07
14:51:02|3166.19
14:51:03|3166.19
14:51:04|3166.19
14:51:04|3166.19
14:51:06|3166.19
14:51:07|3166.19
14:51:08|3166.19
14:51:08|3166.19
14:51:10|3166.19
14:51:11|3166.19
14:51:12|3166.6
14:51:13|3166.67
14:51:14|3166.67
14:51:14|3166.67
14:51:16|3166.67
14:51:17|3167.04
14:51:17|3167.04
14:51:19|3165.14
14:51:20|3165.14
14:51:21|3165.95
14:51:23|3165.24
14:51:24|3165.24
14:51:25|3165.24
14:51:26|3165.24
14:51:28|3165.24
14:51:28|3165.24
14:51:29|3165.24
14:51:31|3165.54
14:51:32|3165.54
14:51:33|3165.05
14:51:34|3165.05
14:51:35|3165.17
14:51:36|3165.17
14:51:37|3165.17
14:51:38|3165.17
14:51:39|3165.37
14:51:40|3165.37
14:51:41|3165.37
14:51:42|3165.37
14:51:43|3165.37
14:51:44|3165.37
14:51:45|3165.37
14:51:46|3165.37
14:51:47|3164.95
14:51:48|3164.95
14:51:49|3165.12
14:51:50|3165.12
14:51:52|3165.29
14:51:53|3165.29
14:51:53|3165.29
14:51:54|3165.29
14:51:55|3165.32
14:51:56|3165.16
14:51:58|3165.16
14:51:58|3165.16
14:51:59|3165.16
14:52:01|3163.73
14:52:01|3164.19
14:52:02|3164.19
14:52:04|3164.19
14:52:05|3164.19
14:52:06|3164.19
14:52:07|3164.05
14:52:09|3164.17
14:52:10|3164.17
14:52:11|3164.17
14:52:11|3164.17
14:52:12|3164.17
14:52:13|3164.17
14:52:14|3164.17
14:52:16|3164.17
14:52:17|3165.39
14:52:17|3165.39
14:52:18|3165.39
14:52:19|3165.39
14:52:21|3165.39
14:52:21|3165.39
14:52:23|3166.
14:52:25|3166.
14:52:26|3166.
14:52:27|3166.
14:52:28|3166.
14:52:29|3166.
14:52:31|3166.
14:52:31|3166.88
14:52:32|3166.88
14:52:34|3166.88
14:52:35|3166.88
14:52:37|3165.55
14:52:37|3165.55
14:52:38|3165.55
14:52:40|3165.55
14:52:41|3165.55
14:52:42|3165.55
14:52:43|3165.55
14:52:44|3165.55
14:52:45|3165.55
14:52:46|3165.55
14:52:47|3165.55
14:52:49|3165.56
14:52:49|3165.56
14:52:51|3165.54
14:52:51|3165.54
14:52:52|3165.54
14:52:53|3165.54
14:52:55|3165.54
14:52:55|3165.54
14:52:57|3165.54
14:52:58|3165.54
14:52:59|3165.54
14:53:00|3165.55
14:53:01|3165.55
14:53:02|3165.55
14:53:03|3165.55
14:53:04|3165.55
14:53:05|3165.55
14:53:06|3165.55
14:53:07|3165.55
14:53:08|3165.55
14:53:09|3165.55
14:53:10|3165.55
14:53:11|3165.55
14:53:12|3165.55
14:53:13|3165.55
14:53:14|3164.77
14:53:15|3164.92
14:53:16|3165.09
14:53:17|3165.09
14:53:18|3165.09
14:53:19|3165.09
14:53:21|3165.09
14:53:22|3165.09
14:53:22|3165.09
14:53:25|3165.84
14:53:26|3166.06
14:53:27|3166.06
14:53:28|3166.06
14:53:29|3166.75
14:53:30|3166.75
14:53:31|3166.75
14:53:32|3166.75
14:53:33|3166.75
14:53:34|3166.75
14:53:35|3166.75
14:53:37|3166.9
14:53:37|3167.22
14:53:39|3167.22
14:53:39|3167.22
14:53:40|3167.22
14:53:41|3167.22
14:53:42|3167.22
14:53:43|3167.22
14:53:44|3167.18
14:53:45|3167.18
14:53:46|3167.18
14:53:47|3167.33
14:53:48|3167.13
14:53:50|3167.13
14:53:51|3167.12
14:53:52|3167.12
14:53:53|3167.02
14:53:54|3167.02
14:53:55|3167.02
14:53:56|3167.02
14:53:57|3167.02
14:53:58|3167.08
14:53:59|3167.08
14:54:00|3167.08
14:54:01|3167.08
14:54:02|3167.08
14:54:03|3167.17
14:54:04|3167.02
14:54:05|3167.02
14:54:06|3167.02
14:54:07|3167.02
14:54:08|3167.02
14:54:09|3167.02
14:54:10|3167.02
14:54:11|3167.02
14:54:12|3166.67
14:54:13|3166.67
14:54:14|3166.67
14:54:15|3166.67
14:54:16|3166.67
14:54:17|3166.67
14:54:18|3166.19
14:54:20|3166.04
14:54:21|3166.04
14:54:22|3166.27
14:54:22|3166.27
14:54:24|3166.27
14:54:25|3166.27
14:54:27|3166.27
14:54:28|3166.27
14:54:29|3166.27
14:54:31|3166.3
14:54:33|3166.31
14:54:33|3165.83
14:54:34|3165.83
14:54:35|3165.83
14:54:36|3165.83
14:54:38|3165.83
14:54:38|3165.83
14:54:41|3165.83
14:54:41|3165.83
14:54:42|3165.83
14:54:43|3165.83
14:54:44|3165.83
14:54:45|3165.83
14:54:47|3165.73
14:54:48|3165.55
14:54:49|3165.55
14:54:49|3165.55
14:54:50|3165.55
14:54:52|3165.55
14:54:52|3165.55
14:54:53|3165.55
14:54:54|3165.55
14:54:56|3165.55
14:54:56|3165.55
14:54:57|3165.55
14:54:58|3165.55
14:55:00|3165.55
14:55:01|3165.55
14:55:01|3165.55
14:55:03|3165.55
14:55:04|3165.55
14:55:04|3165.55
14:55:05|3165.55
14:55:07|3165.55
14:55:07|3165.55
14:55:09|3166.4
14:55:10|3166.4
14:55:11|3166.4
14:55:11|3166.4
14:55:13|3166.4
14:55:14|3166.4
14:55:14|3166.4
14:55:15|3166.4
14:55:16|3166.4
14:55:17|3166.4
14:55:19|3166.4
14:55:19|3166.4
14:55:20|3166.4
14:55:21|3166.4
14:55:23|3166.4
14:55:24|3166.4
14:55:25|3166.4
14:55:26|3165.55
14:55:27|3165.55
14:55:29|3165.55
14:55:29|3165.55
14:55:30|3165.55
14:55:31|3165.55
14:55:33|3165.55
14:55:34|3165.55
14:55:35|3165.55
14:55:36|3165.55
14:55:38|3165.55
14:55:38|3165.55
14:55:40|3166.45
14:55:41|3166.45
14:55:42|3166.45
14:55:43|3166.45
14:55:44|3166.45
14:55:44|3166.45
14:55:46|3166.45
14:55:47|3166.45
14:55:48|3166.45
14:55:49|3166.45
14:55:50|3166.49
14:55:52|3166.49
14:55:52|3166.49
14:55:54|3166.53
14:55:55|3166.53
14:55:56|3166.53
14:55:57|3166.53
14:55:58|3165.7
14:55:59|3165.7
14:56:00|3165.7
14:56:01|3165.7
14:56:02|3165.7
14:56:03|3165.7
14:56:04|3165.7
14:56:05|3165.7
14:56:06|3165.7
14:56:07|3165.7
14:56:08|3165.7
14:56:10|3165.7
14:56:10|3165.73
14:56:11|3165.73
14:56:13|3165.73
14:56:14|3165.73
14:56:15|3165.73
14:56:16|3165.73
14:56:16|3165.73
14:56:18|3165.73
14:56:18|3165.73
14:56:19|3165.73
14:56:20|3166.83
14:56:21|3166.83
14:56:22|3166.83
14:56:23|3166.83
14:56:24|3166.83
14:56:26|3166.83
14:56:27|3166.83
14:56:29|3166.83
14:56:30|3166.83
14:56:31|3167.48
14:56:31|3167.48
14:56:33|3167.52
14:56:34|3167.52
14:56:35|3167.52
14:56:36|3167.52
14:56:37|3167.52
14:56:38|3167.52
14:56:39|3167.52
14:56:40|3167.52
14:56:41|3167.52
14:56:42|3167.52
14:56:43|3168.48
14:56:44|3168.48
14:56:45|3168.76
14:56:46|3168.76
14:56:47|3168.76
14:56:49|3168.76
14:56:51|3168.76
14:56:52|3168.76
14:56:53|3168.76
14:56:54|3168.76
14:56:55|3168.76
14:56:56|3168.67
14:56:57|3168.67
14:56:58|3168.67
14:56:59|3168.67
14:57:00|3168.67
14:57:02|3168.57
14:57:03|3168.58
14:57:04|3168.58
14:57:05|3168.58
14:57:06|3168.58
14:57:07|3168.58
14:57:08|3168.58
14:57:09|3168.58
14:57:10|3168.58
14:57:11|3168.68
14:57:12|3168.67
14:57:13|3168.67
14:57:14|3168.66
14:57:15|3168.66
14:57:16|3168.66
14:57:17|3168.66
14:57:18|3168.85
14:57:18|3168.85
14:57:20|3168.85
14:57:20|3168.84
14:57:22|3168.84
14:57:22|3168.84
14:57:23|3168.84
14:57:25|3168.84
14:57:27|3168.95
14:57:28|3168.95
14:57:30|3168.95
14:57:30|3168.95
14:57:32|3168.95
14:57:33|3168.95
14:57:34|3168.95
14:57:35|3168.77
14:57:36|3168.77
14:57:37|3168.77
14:57:38|3168.76
14:57:39|3168.76
14:57:40|3168.76
14:57:41|3168.76
14:57:41|3168.76
14:57:43|3168.76
14:57:44|3168.91
14:57:45|3168.91
14:57:47|3168.87
14:57:48|3168.87
14:57:49|3168.87
14:57:50|3168.87
14:57:51|3168.87
14:57:51|3168.87
14:57:53|3168.87
14:57:54|3168.87
14:57:55|3168.87
14:57:56|3168.24
14:57:57|3168.24
14:57:58|3168.24
14:57:59|3168.24
14:58:00|3168.24
14:58:01|3168.24
14:58:02|3168.24
14:58:03|3168.24
14:58:04|3168.24
14:58:05|3168.05
14:58:06|3168.05
14:58:07|3168.05
14:58:07|3166.95
14:58:09|3166.95
14:58:10|3166.95
14:58:11|3166.95
14:58:12|3166.95
14:58:13|3167.44
14:58:13|3167.44
14:58:15|3167.44
14:58:16|3167.44
14:58:17|3167.44
14:58:18|3167.44
14:58:18|3165.71
14:58:20|3165.71
14:58:21|3165.71
14:58:22|3165.71
14:58:23|3165.71
14:58:23|3166.32
14:58:25|3166.32
14:58:26|3166.32
14:58:27|3166.32
14:58:28|3166.32
14:58:30|3166.32
14:58:31|3166.32
14:58:33|3166.32
14:58:34|3166.31
14:58:36|3166.31
14:58:36|3166.31
14:58:38|3165.91
14:58:39|3165.91
14:58:40|3165.91
14:58:41|3165.56
14:58:42|3165.56
14:58:43|3165.56
14:58:44|3165.56
14:58:45|3165.56
14:58:46|3165.56
14:58:47|3165.56
14:58:48|3165.78
14:58:49|3165.79
14:58:50|3165.79
14:58:51|3165.79
14:58:53|3165.79
14:58:54|3165.68
14:58:54|3165.71
14:58:56|3165.71
14:58:56|3165.71
14:58:58|3165.71
14:58:59|3165.71
14:58:59|3165.71
14:59:01|3165.71
14:59:02|3165.71
14:59:02|3165.71
14:59:04|3165.71
14:59:05|3165.71
14:59:05|3165.71
14:59:06|3165.71
14:59:07|3165.71
14:59:08|3165.71
14:59:10|3165.78
14:59:10|3165.94
14:59:11|3165.55
14:59:12|3165.55
14:59:14|3165.55
14:59:14|3165.55
14:59:16|3165.55
14:59:16|3165.55
14:59:18|3165.27
14:59:19|3165.27
14:59:19|3165.27
14:59:21|3165.41
14:59:22|3165.41
14:59:23|3165.41
14:59:24|3165.41
14:59:25|3165.41
14:59:26|3165.41
14:59:27|3165.41
14:59:28|3165.41
14:59:29|3165.4
14:59:30|3165.4
14:59:32|3165.25
14:59:32|3165.25
14:59:34|3165.25
14:59:36|3165.25
14:59:36|3165.25
14:59:37|3165.25
14:59:38|3165.25
14:59:39|3164.64
14:59:40|3165.19
14:59:42|3165.2
14:59:43|3165.2
14:59:44|3165.2
14:59:45|3164.85
14:59:46|3164.85
14:59:47|3164.85
14:59:48|3164.85
14:59:49|3165.23
14:59:50|3165.22
14:59:51|3165.22
14:59:52|3165.22
14:59:53|3165.2
14:59:54|3165.2
14:59:55|3165.2
14:59:57|3165.2
14:59:57|3165.2
14:59:58|3165.2
14:59:59|3165.2
15:00:00|3165.07
15:00:01|3165.07
15:00:04|3165.07
15:00:04|3165.07
15:00:07|3165.06
15:00:08|3164.26
15:00:09|3164.73
15:00:09|3164.73
15:00:11|3164.73
15:00:12|3165.18
15:00:13|3165.18
15:00:14|3165.18
15:00:15|3165.18
15:00:16|3165.18
15:00:17|3164.93
15:00:18|3164.93
15:00:19|3164.93
15:00:20|3164.93
15:00:21|3164.93
15:00:22|3164.93
15:00:23|3164.93
15:00:24|3165.05
15:00:25|3165.04
15:00:26|3165.04
15:00:28|3165.2
15:00:29|3165.2
15:00:29|3165.2
15:00:31|3165.2
15:00:32|3165.2
15:00:34|3164.96
15:00:35|3164.96
15:00:36|3164.96
15:00:38|3164.96
15:00:38|3164.76
15:00:39|3164.2
15:00:40|3164.05
15:00:41|3164.05
15:00:42|3164.05
15:00:43|3164.05
15:00:44|3164.05
15:00:46|3164.05
15:00:47|3164.05
15:00:48|3164.05
15:00:49|3164.05
15:00:50|3164.05
15:00:51|3164.05
15:00:52|3164.05
15:00:53|3164.05
15:00:54|3164.05
15:00:56|3164.05
15:00:57|3164.05
15:00:58|3164.05
15:00:59|3164.05
15:01:00|3164.05
15:01:01|3164.05
15:01:02|3164.05
15:01:04|3164.05
15:01:04|3162.52
15:01:05|3162.52
15:01:07|3162.95
15:01:08|3162.95
15:01:09|3162.95
15:01:11|3161.64
15:01:11|3161.64
15:01:12|3161.64
15:01:13|3161.64
15:01:14|3161.63
15:01:15|3161.63
15:01:17|3161.24
15:01:18|3161.26
15:01:19|3161.26
15:01:19|3161.59
15:01:21|3161.59
15:01:21|3161.59
15:01:23|3161.59
15:01:23|3161.24
15:01:24|3161.24
15:01:25|3160.59
15:01:27|3160.59
15:01:28|3160.
15:01:28|3160.
15:01:29|3160.
15:01:31|3160.
15:01:31|3160.
15:01:33|3160.
15:01:35|3160.
15:01:36|3160.
15:01:37|3160.
15:01:38|3160.
15:01:39|3160.
15:01:40|3160.
15:01:40|3160.
15:01:41|3161.03
15:01:43|3160.34
15:01:44|3160.34
15:01:45|3160.34
15:01:46|3160.41
15:01:47|3160.41
15:01:49|3160.41
15:01:49|3160.41
15:01:50|3160.41
15:01:51|3160.41
15:01:52|3161.21
15:01:53|3161.21
15:01:55|3160.95
15:01:56|3160.95
15:01:57|3160.95
15:01:58|3160.96
15:01:59|3160.96
15:02:00|3160.96
15:02:01|3160.96
15:02:02|3160.97
15:02:03|3160.97
15:02:04|3160.97
15:02:05|3160.87
15:02:06|3160.88
15:02:07|3160.95
15:02:08|3161.
15:02:09|3161.
15:02:10|3161.
15:02:11|3161.
15:02:12|3161.
15:02:13|3161.
15:02:14|3161.85
15:02:16|3162.22
15:02:17|3162.22
15:02:18|3162.22
15:02:19|3162.95
15:02:20|3162.95
15:02:21|3162.95
15:02:22|3162.95
15:02:23|3163.32
15:02:23|3163.32
15:02:25|3163.32
15:02:26|3163.32
15:02:27|3163.32
15:02:28|3163.32
15:02:30|3163.32
15:02:30|3161.91
15:02:31|3162.05
15:02:33|3162.05
15:02:33|3162.05
15:02:36|3162.59
15:02:37|3161.9
15:02:38|3161.9
15:02:39|3162.06
15:02:40|3161.8
15:02:41|3161.8
15:02:43|3161.8
15:02:44|3161.8
15:02:45|3161.91
15:02:46|3161.91
15:02:47|3161.91
15:02:48|3161.91
15:02:50|3161.91
15:02:50|3161.91
15:02:51|3161.91
15:02:52|3161.91
15:02:53|3161.75
15:02:54|3161.75
15:02:55|3161.75
15:02:56|3161.75
15:02:58|3161.75
15:02:59|3161.75
15:02:59|3161.42
15:03:01|3161.42
15:03:02|3161.42
15:03:04|3161.42
15:03:04|3161.42
15:03:05|3161.42
15:03:06|3161.42
15:03:07|3161.42
15:03:09|3161.42
15:03:10|3161.42
15:03:11|3161.64
15:03:12|3161.64
15:03:13|3161.64
15:03:14|3161.64
15:03:15|3161.4
15:03:16|3161.4
15:03:17|3161.4
15:03:18|3161.4
15:03:19|3161.4
15:03:20|3162.02
15:03:20|3162.02
15:03:22|3162.02
15:03:22|3162.02
15:03:24|3162.02
15:03:25|3162.02
15:03:26|3162.83
15:03:26|3162.83
15:03:27|3162.83
15:03:29|3162.83
15:03:30|3162.83
15:03:30|3162.83
15:03:32|3162.83
15:03:33|3163.15
15:03:35|3162.74
15:03:36|3162.74
15:03:38|3161.78
15:03:38|3161.78
15:03:39|3161.78
15:03:41|3161.78
15:03:42|3161.7
15:03:43|3161.7
15:03:44|3161.7
15:03:45|3161.7
15:03:46|3161.56
15:03:47|3161.56
15:03:49|3161.56
15:03:50|3161.56
15:03:50|3161.56
15:03:51|3161.5
15:03:53|3161.5
15:03:54|3161.5
15:03:55|3161.5
15:03:57|3161.81
15:03:57|3161.81
15:03:59|3161.81
15:04:01|3161.55
15:04:01|3161.55
15:04:02|3161.55
15:04:03|3161.55
15:04:04|3161.55
15:04:05|3161.55
15:04:06|3161.55
15:04:07|3161.55
15:04:08|3161.55
15:04:09|3161.55
15:04:10|3161.36
15:04:11|3161.36
15:04:12|3161.36
15:04:13|3161.36
15:04:14|3161.36
15:04:16|3161.36
15:04:17|3161.36
15:04:18|3161.34
15:04:19|3161.34
15:04:20|3161.34
15:04:21|3161.41
15:04:22|3161.41
15:04:23|3161.41
15:04:24|3161.41
15:04:25|3161.41
15:04:26|3161.41
15:04:27|3161.41
15:04:28|3161.24
15:04:29|3161.24
15:04:30|3161.24
15:04:31|3161.
15:04:32|3161.
15:04:33|3160.85
15:04:34|3160.84
15:04:35|3160.84
15:04:37|3160.82
15:04:38|3160.83
15:04:40|3160.83
15:04:40|3160.83
15:04:41|3160.83
15:04:43|3160.53
15:04:43|3160.53
15:04:45|3160.53
15:04:45|3160.53
15:04:47|3160.53
15:04:48|3160.53
15:04:50|3160.53
15:04:50|3160.2
15:04:53|3160.2
15:04:54|3160.01
15:04:55|3160.01
15:04:56|3160.
15:04:57|3159.2
15:04:58|3159.2
15:04:59|3159.2
15:05:00|3159.2
15:05:01|3159.21
15:05:02|3159.21
15:05:03|3159.21
15:05:05|3159.21
15:05:06|3159.21
15:05:06|3158.59
15:05:07|3158.59
15:05:08|3158.59
15:05:09|3158.59
15:05:11|3158.59
15:05:11|3158.59
15:05:13|3158.59
15:05:14|3158.39
15:05:14|3157.61
15:05:16|3161.08
15:05:17|3161.14
15:05:18|3161.14
15:05:20|3160.18
15:05:20|3160.18
15:05:21|3160.18
15:05:23|3160.18
15:05:24|3160.18
15:05:24|3159.8
15:05:26|3159.8
15:05:27|3159.8
15:05:28|3159.8
15:05:29|3159.8
15:05:30|3159.8
15:05:31|3160.6
15:05:32|3160.77
15:05:33|3160.77
15:05:34|3160.77
15:05:35|3160.77
15:05:37|3160.64
15:05:38|3160.6
15:05:40|3160.6
15:05:41|3160.54
15:05:42|3160.14
15:05:43|3160.14
15:05:45|3159.52
15:05:45|3159.52
15:05:47|3160.23
15:05:48|3159.91
15:05:49|3158.82
15:05:50|3158.24
15:05:51|3158.24
15:05:52|3158.24
15:05:53|3157.89
15:05:54|3157.89
15:05:55|3157.89
15:05:56|3156.27
15:05:57|3155.24
15:05:58|3156.52
15:05:59|3154.72
15:06:00|3155.66
15:06:01|3155.76
15:06:02|3155.76
15:06:03|3155.76
15:06:04|3154.94
15:06:05|3154.94
15:06:06|3154.94
15:06:07|3154.94
15:06:08|3154.85
15:06:09|3154.93
15:06:11|3154.67
15:06:12|3154.67
15:06:13|3154.67
15:06:14|3154.67
15:06:15|3154.85
15:06:16|3154.85
15:06:17|3153.98
15:06:18|3153.98
15:06:19|3153.98
15:06:20|3153.98
15:06:21|3153.9
15:06:22|3153.43
15:06:23|3152.79
15:06:24|3152.54
15:06:25|3152.54
15:06:26|3152.44
15:06:27|3152.3
15:06:28|3152.05
15:06:29|3151.59
15:06:30|3151.59
15:06:31|3152.74
15:06:32|3152.74
15:06:33|3152.74
15:06:34|3152.74
15:06:35|3152.74
15:06:37|3153.09
15:06:38|3155.18
15:06:39|3155.18
15:06:41|3155.18
15:06:41|3155.18
15:06:43|3155.85
15:06:45|3155.85
15:06:45|3154.04
15:06:47|3154.04
15:06:49|3154.04
15:06:49|3154.04
15:06:50|3154.04
15:06:52|3154.04
15:06:54|3153.03
15:06:55|3153.78
15:06:56|3153.78
15:06:57|3153.01
15:06:58|3153.01
15:06:59|3152.91
15:07:00|3152.91
15:07:01|3152.91
15:07:02|3151.59
15:07:03|3151.59
15:07:05|3151.59
15:07:05|3151.59
15:07:06|3152.92
15:07:07|3153.83
15:07:08|3153.83
15:07:10|3153.83
15:07:10|3153.83
15:07:12|3154.94
15:07:13|3154.94
15:07:14|3154.94
15:07:15|3154.94
15:07:16|3154.94
15:07:17|3154.94
15:07:18|3154.94
15:07:20|3155.53
15:07:20|3155.53
15:07:22|3155.53
15:07:23|3155.53
15:07:24|3155.53
15:07:25|3155.53
15:07:26|3155.53
15:07:27|3155.53
15:07:28|3155.53
15:07:29|3155.53
15:07:30|3155.53
15:07:31|3155.53
15:07:32|3155.53
15:07:33|3155.53
15:07:34|3151.58
15:07:34|3151.58
15:07:36|3151.58
15:07:37|3150.5
15:07:38|3150.5
15:07:38|3150.5
15:07:41|3150.5
15:07:41|3151.65
15:07:42|3151.65
15:07:44|3151.65
15:07:46|3151.65
15:07:46|3151.65
15:07:47|3151.65
15:07:48|3151.65
15:07:50|3151.65
15:07:51|3151.65
15:07:52|3151.65
15:07:53|3150.49
15:07:55|3150.49
15:07:55|3150.49
15:07:57|3149.6
15:07:57|3150.21
15:07:59|3150.21
15:08:00|3150.21
15:08:01|3150.21
15:08:01|3150.21
15:08:03|3149.02
15:08:05|3150.33
15:08:05|3149.
15:08:06|3150.8
15:08:07|3150.85
15:08:08|3150.93
15:08:09|3150.93
15:08:11|3150.93
15:08:12|3152.63
15:08:13|3152.63
15:08:14|3152.47
15:08:14|3152.47
15:08:16|3152.47
15:08:16|3152.47
15:08:17|3152.47
15:08:18|3152.47
15:08:19|3152.47
15:08:20|3152.47
15:08:22|3152.47
15:08:22|3152.47
15:08:23|3152.47
15:08:24|3152.47
15:08:26|3152.47
15:08:27|3152.47
15:08:28|3154.28
15:08:29|3154.28
15:08:29|3154.28
15:08:31|3149.87
15:08:32|3149.25
15:08:33|3149.25
15:08:34|3149.25
15:08:34|3149.94
15:08:35|3149.94
15:08:36|3149.94
15:08:37|3149.55
15:08:39|3149.55
15:08:41|3149.51
15:08:42|3149.51
15:08:43|3149.51
15:08:44|3149.51
15:08:45|3149.51
15:08:46|3150.13
15:08:47|3150.13
15:08:47|3151.19
15:08:50|3151.95
15:08:50|3151.95
15:08:51|3151.95
15:08:52|3151.95
15:08:53|3151.95
15:08:54|3151.95
15:08:55|3151.09
15:08:56|3152.41
15:08:57|3152.41
15:08:58|3152.41
15:09:00|3152.41
15:09:01|3152.41
15:09:01|3152.41
15:09:03|3153.48
15:09:04|3153.47
15:09:05|3153.46
15:09:06|3153.46
15:09:07|3153.46
15:09:08|3153.46
15:09:09|3153.46
15:09:10|3154.33
15:09:11|3154.33
15:09:12|3154.33
15:09:13|3154.33
15:09:14|3154.33
15:09:15|3154.33
15:09:16|3154.72
15:09:16|3154.33
15:09:18|3155.53
15:09:19|3155.53
15:09:20|3155.53
15:09:21|3155.53
15:09:21|3155.53
15:09:23|3155.53
15:09:24|3155.53
15:09:24|3155.53
15:09:26|3155.53
15:09:27|3155.53
15:09:28|3155.53
15:09:29|3155.67
15:09:30|3155.28
15:09:32|3155.44
15:09:32|3155.44
15:09:33|3156.23
15:09:34|3156.23
15:09:35|3156.79
15:09:36|3156.79
15:09:37|3156.79
15:09:38|3156.79
15:09:40|3157.87
15:09:42|3158.
15:09:43|3158.62
15:09:44|3158.62
15:09:45|3158.62
15:09:46|3159.
15:09:47|3159.83
15:09:49|3159.83
15:09:50|3159.64
15:09:51|3157.62
15:09:52|3157.62
15:09:53|3157.62
15:09:54|3157.62
15:09:55|3157.62
15:09:56|3157.62
15:09:57|3157.62
15:09:59|3157.62
15:10:00|3157.62
15:10:01|3157.62
15:10:01|3157.62
15:10:03|3157.62
15:10:04|3157.62
15:10:05|3157.62
15:10:06|3157.62
15:10:08|3157.14
15:10:09|3157.14
15:10:10|3157.14
15:10:11|3157.14
15:10:12|3157.14
15:10:14|3157.14
15:10:14|3157.14
15:10:15|3158.84
15:10:16|3158.84
15:10:18|3160.6
15:10:20|3160.6
15:10:20|3160.6
15:10:22|3160.6
15:10:23|3160.6
15:10:23|3160.6
15:10:24|3160.6
15:10:26|3160.6
15:10:27|3160.6
15:10:27|3159.73
15:10:28|3159.73
15:10:29|3159.73
15:10:31|3159.73
15:10:31|3159.73
15:10:32|3159.73
15:10:33|3159.73
15:10:34|3159.73
15:10:36|3159.73
15:10:36|3159.73
15:10:37|3159.73
15:10:39|3159.73
15:10:39|3159.73
15:10:40|3159.93
15:10:42|3159.93
15:10:43|3159.93
15:10:44|3159.55
15:10:45|3159.55
15:10:46|3159.55
15:10:47|3159.55
15:10:49|3159.55
15:10:50|3159.55
15:10:52|3159.55
15:10:53|3156.73
15:10:55|3156.73
15:10:55|3156.73
15:10:56|3156.73
15:10:57|3156.73
15:10:59|3156.06
15:11:00|3156.06
15:11:01|3156.06
15:11:02|3156.06
15:11:03|3156.06
15:11:04|3156.06
15:11:05|3156.06
15:11:06|3156.06
15:11:07|3156.06
15:11:08|3156.06
15:11:09|3156.06
15:11:10|3157.48
15:11:11|3157.48
15:11:12|3157.48
15:11:13|3157.48
15:11:14|3157.48
15:11:15|3157.48
15:11:16|3157.48
15:11:17|3157.48
15:11:18|3157.48
15:11:19|3157.48
15:11:20|3158.03
15:11:21|3158.03
15:11:23|3157.65
15:11:24|3157.65
15:11:24|3157.65
15:11:26|3157.65
15:11:26|3156.92
15:11:28|3156.92
15:11:28|3156.92
15:11:30|3156.51
15:11:30|3156.51
15:11:31|3156.51
15:11:33|3156.51
15:11:34|3156.51
15:11:35|3156.51
15:11:36|3156.51
15:11:36|3156.51
15:11:38|3155.86
15:11:39|3155.86
15:11:40|3155.86
15:11:41|3155.86
15:11:42|3155.86
15:11:43|3155.86
15:11:45|3153.65
15:11:45|3153.65
15:11:46|3153.65
15:11:47|3153.65
15:11:48|3153.65
15:11:50|3153.65
15:11:51|3153.65
15:11:52|3153.65
15:11:53|3153.65
15:11:54|3153.65
15:11:55|3153.65
15:11:56|3153.65
15:11:57|3153.99
15:11:59|3154.9
15:12:00|3154.9
15:12:00|3155.01
15:12:02|3154.82
15:12:03|3155.94
15:12:04|3155.94
15:12:04|3155.94
15:12:06|3155.94
15:12:08|3156.43
15:12:09|3156.43
15:12:09|3156.43
15:12:11|3156.27
15:12:12|3155.89
15:12:13|3155.89
15:12:14|3155.89
15:12:15|3155.89
15:12:17|3155.73
15:12:18|3155.73
15:12:19|3155.73
15:12:19|3155.73
15:12:21|3155.73
15:12:22|3155.73
15:12:23|3155.73
15:12:24|3155.73
15:12:25|3155.73
15:12:26|3153.28
15:12:27|3153.28
15:12:28|3153.28
15:12:29|3153.28
15:12:30|3153.28
15:12:31|3153.28
15:12:32|3153.28
15:12:33|3152.61
15:12:34|3152.61
15:12:35|3152.61
15:12:36|3152.61
15:12:37|3152.3
15:12:38|3152.3
15:12:39|3152.3
15:12:40|3152.15
15:12:41|3151.16
15:12:42|3151.16
15:12:43|3150.15
15:12:45|3149.36
15:12:46|3149.36
15:12:48|3149.36
15:12:49|3149.36
15:12:49|3149.36
15:12:51|3149.36
15:12:51|3149.36
15:12:52|3149.77
15:12:54|3149.77
15:12:55|3149.77
15:12:56|3147.
15:12:57|3147.17
15:12:58|3146.56
15:12:59|3146.56
15:13:00|3146.56
15:13:01|3146.
15:13:02|3146.
15:13:03|3146.
15:13:04|3146.
15:13:05|3146.97
15:13:07|3147.29
15:13:08|3146.
15:13:09|3145.99
15:13:11|3144.87
15:13:12|3144.87
15:13:13|3144.87
15:13:13|3144.87
15:13:15|3144.44
15:13:16|3144.3
15:13:16|3144.25
15:13:18|3143.
15:13:19|3143.61
15:13:20|3143.32
15:13:21|3143.
15:13:23|3143.29
15:13:23|3143.29
15:13:24|3143.29
15:13:25|3143.29
15:13:26|3143.29
15:13:27|3143.29
15:13:28|3144.53
15:13:29|3144.53
15:13:30|3144.53
15:13:31|3144.53
15:13:32|3145.42
15:13:33|3143.86
15:13:34|3143.86
15:13:35|3142.56
15:13:36|3142.56
15:13:37|3142.56
15:13:38|3142.57
15:13:39|3142.
15:13:40|3141.97
15:13:41|3142.05
15:13:42|3142.17
15:13:44|3142.57
15:13:46|3142.01
15:13:47|3139.3
15:13:49|3138.84
15:13:50|3138.84
15:13:50|3138.85
15:13:51|3139.72
15:13:53|3139.72
15:13:53|3139.19
15:13:55|3139.19
15:13:56|3139.19
15:13:56|3139.83
15:13:58|3139.83
15:13:58|3139.83
15:14:00|3139.83
15:14:01|3140.8
15:14:01|3140.8
15:14:03|3141.38
15:14:04|3141.38
15:14:05|3141.38
15:14:06|3142.66
15:14:06|3142.66
15:14:08|3142.21
15:14:09|3142.2
15:14:10|3142.2
15:14:11|3142.26
15:14:12|3143.06
15:14:13|3143.06
15:14:14|3141.81
15:14:15|3141.67
15:14:16|3141.65
15:14:17|3140.85
15:14:18|3140.85
15:14:19|3140.85
15:14:20|3140.85
15:14:21|3142.85
15:14:22|3142.7
15:14:23|3142.69
15:14:24|3142.03
15:14:25|3142.03
15:14:26|3142.23
15:14:27|3142.39
15:14:28|3142.39
15:14:29|3143.01
15:14:30|3143.01
15:14:31|3140.9
15:14:32|3140.9
15:14:33|3140.89
15:14:34|3141.52
15:14:35|3141.52
15:14:36|3141.95
15:14:38|3142.11
15:14:38|3141.95
15:14:39|3141.95
15:14:40|3142.26
15:14:41|3142.26
15:14:42|3142.88
15:14:43|3142.88
15:14:45|3142.88
15:14:45|3143.4
15:14:47|3143.4
15:14:49|3143.4
15:14:51|3143.94
15:14:51|3142.84
15:14:53|3142.83
15:14:54|3142.83
15:14:54|3142.83
15:14:55|3143.56
15:14:56|3143.56
15:14:58|3143.73
15:14:58|3143.73
15:14:59|3143.18
15:15:00|3143.14
15:15:01|3142.22
15:15:03|3142.83
15:15:03|3142.4
15:15:05|3142.58
15:15:06|3142.51
15:15:06|3142.51
15:15:07|3143.73
15:15:09|3144.39
15:15:10|3144.93
15:15:11|3145.84
15:15:12|3145.84
15:15:13|3146.18
15:15:14|3146.17
15:15:15|3146.17
15:15:16|3146.17
15:15:17|3146.11
15:15:18|3145.69
15:15:19|3145.03
15:15:20|3145.03
15:15:21|3144.
15:15:22|3143.83
15:15:23|3143.42
15:15:24|3143.42
15:15:25|3143.04
15:15:26|3142.85
15:15:27|3142.85
15:15:28|3142.85
15:15:29|3142.85
15:15:30|3141.7
15:15:31|3141.62
15:15:32|3141.62
15:15:33|3141.62
15:15:34|3140.79
15:15:35|3140.01
15:15:36|3140.
15:15:38|3140.
15:15:38|3140.42
15:15:39|3140.74
15:15:40|3140.74
15:15:42|3140.74
15:15:42|3140.74
15:15:43|3140.12
15:15:45|3139.26
15:15:46|3139.26
15:15:47|3139.26
15:15:48|3139.26
15:15:49|3139.26
15:15:51|3138.41
15:15:52|3138.41
15:15:53|3138.11
15:15:54|3137.47
15:15:55|3137.47
15:15:56|3136.6
15:15:58|3136.22
15:15:59|3135.58
15:16:00|3135.39
15:16:01|3135.83
15:16:02|3136.79
15:16:03|3136.79
15:16:04|3136.48
15:16:05|3136.48
15:16:06|3136.48
15:16:07|3135.81
15:16:08|3135.81
15:16:09|3135.34
15:16:10|3135.34
15:16:12|3133.22
15:16:12|3133.06
15:16:14|3133.06
15:16:15|3131.65
15:16:17|3132.09
15:16:17|3132.38
15:16:18|3133.58
15:16:20|3133.58
15:16:20|3131.64
15:16:22|3134.07
15:16:22|3134.07
15:16:23|3134.07
15:16:25|3134.3
15:16:26|3135.56
15:16:28|3136.23
15:16:28|3136.23
15:16:29|3137.16
15:16:30|3136.44
15:16:32|3136.64
15:16:33|3137.43
15:16:34|3137.42
15:16:35|3137.42
15:16:36|3137.42
15:16:37|3137.42
15:16:38|3137.42
15:16:39|3135.95
15:16:40|3135.94
15:16:41|3132.83
15:16:42|3132.7
15:16:43|3132.7
15:16:44|3132.7
15:16:45|3133.15
15:16:46|3135.42
15:16:46|3135.43
15:16:49|3135.43
15:16:49|3136.9
15:16:51|3136.33
15:16:52|3136.44
15:16:53|3136.33
15:16:54|3135.81
15:16:55|3136.31
15:16:56|3136.38
15:16:57|3136.38
15:16:58|3138.48
15:17:00|3137.39
15:17:00|3137.39
15:17:02|3137.39
15:17:02|3137.92
15:17:04|3136.9
15:17:04|3136.9
15:17:07|3136.99
15:17:07|3136.99
15:17:09|3137.86
15:17:10|3137.89
15:17:11|3138.38
15:17:12|3138.38
15:17:14|3138.14
15:17:15|3137.75
15:17:16|3137.75
15:17:17|3137.75
15:17:18|3137.77
15:17:19|3137.77
15:17:20|3137.77
15:17:21|3140.
15:17:21|3139.99
15:17:23|3138.85
15:17:23|3139.2
15:17:25|3139.23
15:17:26|3140.
15:17:27|3140.
15:17:27|3138.04
15:17:29|3139.53
15:17:30|3139.52
15:17:31|3139.46
15:17:31|3140.72
15:17:33|3140.72
15:17:34|3140.72
15:17:35|3140.72
15:17:36|3141.86
15:17:36|3141.85
15:17:38|3141.85
15:17:39|3141.85
15:17:40|3140.89
15:17:41|3140.89
15:17:42|3140.89
15:17:43|3140.89
15:17:44|3140.89
15:17:45|3140.89
15:17:46|3142.16
15:17:46|3142.32
15:17:49|3142.32
15:17:50|3142.32
15:17:51|3142.32
15:17:52|3142.32
15:17:53|3142.32
15:17:55|3140.99
15:17:55|3140.99
15:17:57|3140.99
15:17:58|3140.
15:17:59|3140.
15:18:00|3140.
15:18:01|3140.
15:18:02|3140.
15:18:03|3140.
15:18:04|3142.21
15:18:05|3142.21
15:18:06|3142.21
15:18:07|3142.21
15:18:08|3142.21
15:18:09|3142.21
15:18:10|3142.1
15:18:11|3142.07
15:18:12|3142.07
15:18:13|3142.07
15:18:14|3142.09
15:18:15|3142.08
15:18:16|3142.2
15:18:17|3142.2
15:18:18|3142.2
15:18:19|3142.32
15:18:20|3142.32
15:18:21|3142.32
15:18:22|3142.32
15:18:23|3142.32
15:18:24|3143.97
15:18:26|3143.97
15:18:26|3143.97
15:18:28|3143.97
15:18:29|3143.97
15:18:29|3143.97
15:18:31|3143.12
15:18:31|3143.12
15:18:33|3143.12
15:18:34|3143.12
15:18:35|3143.73
15:18:35|3143.77
15:18:37|3143.77
15:18:38|3143.77
15:18:39|3143.77
15:18:40|3145.33
15:18:41|3145.36
15:18:42|3145.36
15:18:42|3144.93
15:18:44|3144.54
15:18:44|3144.54
15:18:46|3143.62
15:18:47|3143.56
15:18:48|3143.56
15:18:50|3144.48
15:18:51|3144.68
15:18:52|3144.68
15:18:53|3144.68
15:18:54|3146.55
15:18:56|3146.33
15:18:56|3147.06
15:18:57|3146.3
15:18:58|3145.37
15:18:59|3146.96
15:19:01|3146.96
15:19:02|3146.96
15:19:03|3146.96
15:19:04|3148.34
15:19:05|3148.34
15:19:06|3148.34
15:19:07|3148.34
15:19:08|3148.69
15:19:09|3148.69
15:19:10|3148.69
15:19:11|3148.69
15:19:12|3148.69
15:19:14|3149.29
15:19:15|3150.
15:19:16|3150.
15:19:17|3150.
15:19:18|3150.
15:19:19|3150.
15:19:20|3150.
15:19:21|3150.
15:19:22|3150.23
15:19:23|3150.23
15:19:24|3150.23
15:19:25|3150.23
15:19:26|3150.33
15:19:27|3151.53
15:19:28|3151.53
15:19:29|3150.9
15:19:30|3149.25
15:19:31|3149.25
15:19:32|3149.25
15:19:33|3149.25
15:19:34|3149.25
15:19:35|3149.25
15:19:36|3152.8
15:19:37|3152.8
15:19:38|3152.8
15:19:40|3152.14
15:19:41|3150.56
15:19:42|3150.56
15:19:42|3150.56
15:19:43|3150.56
15:19:44|3149.97
15:19:46|3148.02
15:19:47|3148.02
15:19:47|3148.02
15:19:48|3148.02
15:19:49|3148.02
15:19:51|3148.02
15:19:52|3148.1
15:19:53|3148.1
15:19:54|3148.13
15:19:55|3148.13
15:19:56|3148.13
15:19:57|3148.13
15:19:58|3148.13
15:19:59|3148.13
15:20:01|3148.13
15:20:01|3148.13
15:20:02|3148.13
15:20:04|3148.13
15:20:05|3148.13
15:20:05|3148.13
15:20:07|3148.13
15:20:08|3148.56
15:20:09|3148.56
15:20:10|3148.56
15:20:11|3148.56
15:20:11|3148.56
15:20:13|3148.56
15:20:14|3148.56
15:20:15|3148.56
15:20:16|3148.56
15:20:17|3150.32
15:20:18|3150.32
15:20:19|3150.32
15:20:21|3150.32
15:20:21|3150.32
15:20:22|3150.55
15:20:23|3150.55
15:20:24|3150.55
15:20:25|3148.97
15:20:26|3150.44
15:20:27|3150.44
15:20:28|3150.44
15:20:29|3150.44
15:20:30|3148.6
15:20:31|3148.6
15:20:32|3148.25
15:20:33|3147.39
15:20:34|3147.39
15:20:35|3147.39
15:20:36|3146.99
15:20:37|3146.99
15:20:38|3146.99
15:20:39|3146.85
15:20:40|3145.29
15:20:41|3145.29
15:20:42|3145.29
15:20:43|3145.29
15:20:44|3145.29
15:20:45|3145.29
15:20:46|3145.29
15:20:47|3144.24
15:20:48|3144.24
15:20:49|3144.24
15:20:51|3143.26
15:20:51|3143.26
15:20:53|3143.26
15:20:54|3143.26
15:20:55|3143.26
15:20:56|3143.26
15:20:58|3143.26
15:20:58|3143.26
15:20:59|3143.26
15:21:00|3143.9
15:21:01|3143.9
15:21:02|3143.9
15:21:03|3143.9
15:21:04|3143.9
15:21:05|3145.9
15:21:06|3145.9
15:21:07|3147.28
15:21:08|3147.28
15:21:09|3147.28
15:21:10|3147.28
15:21:11|3147.28
15:21:13|3147.28
15:21:14|3147.28
15:21:14|3147.38
15:21:16|3147.38
15:21:16|3147.38
15:21:18|3146.52
15:21:19|3146.52
15:21:20|3146.52
15:21:21|3145.85
15:21:22|3145.85
15:21:23|3145.84
15:21:24|3145.84
15:21:26|3145.84
15:21:26|3145.84
15:21:28|3145.84
15:21:29|3145.89
15:21:30|3145.89
15:21:30|3145.89
15:21:32|3145.89
15:21:33|3145.89
15:21:33|3145.89
15:21:34|3145.89
15:21:35|3145.89
15:21:37|3146.27
15:21:38|3146.27
15:21:38|3146.27
15:21:39|3146.27
15:21:40|3146.27
15:21:42|3146.27
15:21:42|3146.27
15:21:43|3146.27
15:21:44|3146.27
15:21:45|3146.27
15:21:47|3146.27
15:21:48|3146.27
15:21:49|3146.27
15:21:49|3146.27
15:21:51|3146.27
15:21:52|3146.27
15:21:53|3146.27
15:21:55|3146.27
15:21:56|3146.27
15:21:57|3146.27
15:21:58|3146.27
15:21:59|3146.27
15:22:00|3146.27
15:22:01|3146.27
15:22:02|3146.27
15:22:03|3146.27
15:22:04|3146.27
15:22:05|3146.27
15:22:07|3146.27
15:22:08|3146.27
15:22:10|3146.27
15:22:10|3146.27
15:22:11|3146.27
15:22:12|3146.27
15:22:13|3147.16
15:22:14|3147.19
15:22:16|3147.19
15:22:17|3147.19
15:22:18|3147.19
15:22:19|3147.19
15:22:20|3147.19
15:22:21|3147.19
15:22:21|3147.19
15:22:23|3146.45
15:22:24|3146.44
15:22:25|3146.44
15:22:26|3146.45
15:22:27|3146.45
15:22:28|3146.82
15:22:29|3146.82
15:22:30|3146.82
15:22:32|3145.03
15:22:32|3145.03
15:22:33|3145.03
15:22:35|3145.03
15:22:36|3147.28
15:22:37|3147.28
15:22:38|3147.28
15:22:39|3147.28
15:22:40|3147.28
15:22:42|3147.28
15:22:43|3147.28
15:22:43|3147.28
15:22:44|3147.28
15:22:45|3147.28
15:22:46|3147.28
15:22:48|3147.28
15:22:49|3147.28
15:22:50|3147.28
15:22:50|3147.28
15:22:52|3149.29
15:22:53|3148.07
15:22:55|3148.07
15:22:55|3148.09
15:22:56|3148.09
15:22:58|3148.09
15:22:59|3148.09
15:23:00|3148.09
15:23:01|3148.09
15:23:02|3148.09
15:23:03|3148.09
15:23:04|3148.09
15:23:05|3148.09
15:23:07|3148.09
15:23:07|3148.09
15:23:10|3148.96
15:23:10|3148.96
15:23:11|3148.96
15:23:13|3148.96
15:23:14|3148.96
15:23:15|3148.96
15:23:16|3148.96
15:23:17|3148.96
15:23:18|3148.96
15:23:19|3148.96
15:23:20|3148.96
15:23:21|3148.96
15:23:22|3148.96
15:23:23|3148.96
15:23:24|3148.96
15:23:25|3148.96
15:23:26|3148.96
15:23:27|3147.73
15:23:29|3147.73
15:23:30|3147.73
15:23:30|3147.73
15:23:31|3147.73
15:23:32|3147.73
15:23:33|3147.73
15:23:35|3149.29
15:23:36|3149.29
15:23:36|3149.29
15:23:37|3149.29
15:23:38|3149.29
15:23:39|3148.02
15:23:41|3148.02
15:23:42|3148.02
15:23:43|3148.02
15:23:43|3148.02
15:23:44|3148.02
15:23:45|3148.02
15:23:47|3148.02
15:23:47|3148.51
15:23:48|3148.51
15:23:49|3148.51
15:23:50|3148.51
15:23:51|3148.51
15:23:52|3148.51
15:23:54|3148.51
15:23:56|3148.51
15:23:58|3150.21
15:23:58|3150.21
15:23:59|3150.21
15:24:00|3150.21
15:24:01|3150.21
15:24:02|3150.03
15:24:04|3150.43
15:24:05|3150.44
15:24:06|3150.48
15:24:07|3150.48
15:24:07|3150.48
15:24:08|3150.48
15:24:10|3150.68
15:24:12|3150.71
15:24:12|3150.71
15:24:13|3151.58
15:24:14|3151.58
15:24:15|3151.58
15:24:17|3151.58
15:24:18|3150.52
15:24:20|3151.
15:24:21|3151.
15:24:22|3151.9
15:24:23|3151.9
15:24:24|3151.9
15:24:25|3151.9
15:24:26|3151.9
15:24:27|3151.9
15:24:28|3151.9
15:24:30|3151.9
15:24:31|3151.9
15:24:32|3151.9
15:24:33|3151.9
15:24:34|3151.9
15:24:35|3151.9
15:24:36|3151.06
15:24:37|3151.06
15:24:38|3151.06
15:24:39|3151.06
15:24:40|3151.06
15:24:41|3151.06
15:24:41|3151.02
15:24:42|3151.02
15:24:43|3151.02
15:24:45|3150.14
15:24:47|3150.14
15:24:47|3150.14
15:24:48|3150.14
15:24:49|3150.14
15:24:50|3150.14
15:24:51|3150.97
15:24:52|3150.97
15:24:53|3150.93
15:24:55|3151.01
15:24:56|3151.
15:24:58|3151.09
15:24:59|3151.04
15:25:01|3151.04
15:25:02|3151.04
15:25:03|3151.04
15:25:04|3151.04
15:25:05|3151.04
15:25:06|3151.04
15:25:07|3151.04
15:25:09|3151.04
15:25:09|3151.04
15:25:10|3151.04
15:25:11|3151.04
15:25:12|3151.04
15:25:13|3150.31
15:25:14|3150.31
15:25:15|3150.31
15:25:16|3150.31
15:25:17|3150.31
15:25:18|3150.31
15:25:20|3150.31
15:25:21|3150.31
15:25:22|3150.31
15:25:23|3150.31
15:25:23|3150.31
15:25:25|3150.31
15:25:26|3150.31
15:25:27|3151.9
15:25:27|3151.9
15:25:29|3151.9
15:25:30|3151.9
15:25:31|3151.29
15:25:32|3151.29
15:25:33|3151.29
15:25:34|3151.29
15:25:35|3151.29
15:25:36|3151.29
15:25:37|3151.29
15:25:38|3153.57
15:25:39|3153.57
15:25:39|3153.57
15:25:40|3152.19
15:25:41|3152.19
15:25:43|3152.19
15:25:44|3152.19
15:25:45|3152.19
15:25:45|3152.19
15:25:47|3152.19
15:25:48|3152.19
15:25:49|3152.19
15:25:50|3153.29
15:25:51|3153.29
15:25:52|3153.29
15:25:53|3153.29
15:25:53|3153.29
15:25:55|3152.5
15:25:55|3152.5
15:25:58|3153.29
15:25:59|3153.29
15:26:00|3153.29
15:26:02|3154.34
15:26:03|3154.34
15:26:04|3154.34
15:26:05|3154.34
15:26:06|3154.34
15:26:07|3154.34
15:26:08|3154.34
15:26:09|3154.34
15:26:10|3154.34
15:26:12|3154.34
15:26:13|3154.34
15:26:13|3154.34
15:26:14|3154.34
15:26:15|3154.34
15:26:16|3154.34
15:26:17|3154.34
15:26:19|3154.34
15:26:20|3154.34
15:26:21|3153.65
15:26:22|3153.65
15:26:23|3153.65
15:26:24|3153.65
15:26:25|3153.65
15:26:26|3153.65
15:26:27|3154.21
15:26:28|3154.21
15:26:29|3154.21
15:26:30|3154.21
15:26:32|3154.21
15:26:33|3154.21
15:26:34|3154.21
15:26:35|3154.21
15:26:36|3154.21
15:26:38|3155.47
15:26:40|3155.47
15:26:40|3156.15
15:26:41|3156.15
15:26:42|3156.48
15:26:43|3156.48
15:26:44|3156.48
15:26:45|3156.48
15:26:46|3157.42
15:26:47|3158.02
15:26:48|3157.78
15:26:49|3157.78
15:26:50|3157.78
15:26:52|3157.78
15:26:52|3157.78
15:26:53|3157.78
15:26:54|3157.78
15:26:55|3157.78
15:26:57|3156.63
15:26:58|3156.63
15:27:00|3156.63
15:27:00|3156.63
15:27:02|3156.63
15:27:03|3156.63
15:27:04|3156.63
15:27:06|3156.62
15:27:07|3156.62
15:27:09|3156.62
15:27:10|3156.62
15:27:11|3156.62
15:27:12|3156.62
15:27:13|3156.62
15:27:14|3156.62
15:27:14|3158.21
15:27:15|3158.21
15:27:16|3158.21
15:27:18|3158.21
15:27:19|3158.21
15:27:20|3158.21
15:27:21|3158.21
15:27:22|3156.59
15:27:24|3154.7
15:27:25|3154.74
15:27:27|3154.74
15:27:28|3154.74
15:27:29|3154.74
15:27:30|3154.74
15:27:31|3154.74
15:27:32|3154.74
15:27:33|3154.74
15:27:33|3154.74
15:27:35|3155.05
15:27:36|3155.05
15:27:36|3155.05
15:27:37|3155.05
15:27:39|3155.05
15:27:39|3155.05
15:27:41|3155.05
15:27:42|3155.05
15:27:43|3155.05
15:27:44|3155.05
15:27:45|3155.05
15:27:46|3154.36
15:27:47|3154.36
15:27:48|3154.36
15:27:48|3154.36
15:27:50|3154.36
15:27:51|3154.36
15:27:52|3154.36
15:27:52|3154.36
15:27:53|3154.36
15:27:55|3155.05
15:27:56|3155.05
15:27:57|3155.05
15:27:59|3155.05
15:28:00|3155.05
15:28:01|3155.05
15:28:03|3155.05
15:28:03|3155.05
15:28:05|3156.26
15:28:06|3156.26
15:28:07|3156.72
15:28:09|3156.72
15:28:10|3156.72
15:28:11|3156.72
15:28:12|3156.72
15:28:13|3156.72
15:28:14|3156.72
15:28:15|3156.72
15:28:16|3156.14
15:28:17|3156.14
15:28:18|3156.14
15:28:19|3156.14
15:28:20|3156.14
15:28:21|3152.41
15:28:22|3152.41
15:28:23|3152.41
15:28:24|3152.41
15:28:25|3152.41
15:28:26|3152.41
15:28:27|3152.45
15:28:28|3152.45
15:28:30|3152.45
15:28:30|3152.45
15:28:31|3152.45
15:28:32|3152.45
15:28:34|3152.45
15:28:35|3152.45
15:28:36|3152.45
15:28:37|3152.45
15:28:38|3152.45
15:28:39|3152.45
15:28:40|3153.03
15:28:41|3153.03
15:28:42|3153.03
15:28:43|3153.03
15:28:44|3153.03
15:28:45|3153.03
15:28:46|3153.03
15:28:47|3153.03
15:28:49|3152.11
15:28:50|3152.11
15:28:51|3152.11
15:28:52|3151.61
15:28:53|3151.61
15:28:54|3151.59
15:28:55|3150.76
15:28:56|3150.76
15:28:57|3150.76
15:28:58|3150.76
15:28:59|3150.76
15:29:01|3150.76
15:29:02|3152.5
15:29:03|3152.5
15:29:04|3152.5
15:29:06|3152.5
15:29:07|3152.5
15:29:08|3152.5
15:29:09|3152.5
15:29:09|3152.5
15:29:10|3152.5
15:29:12|3152.5
15:29:13|3152.98
15:29:14|3152.98
15:29:15|3152.98
15:29:16|3152.98
15:29:18|3152.98
15:29:18|3152.98
15:29:19|3152.98
15:29:20|3152.98
15:29:21|3152.98
15:29:23|3152.98
15:29:24|3152.98
15:29:25|3152.98
15:29:26|3152.98
15:29:27|3152.98
15:29:29|3152.98
15:29:30|3152.98
15:29:31|3152.98
15:29:31|3152.98
15:29:32|3152.98
15:29:34|3152.98
15:29:35|3152.98
15:29:36|3152.98
15:29:37|3151.99
15:29:37|3151.99
15:29:38|3151.99
15:29:39|3151.99
15:29:41|3151.99
15:29:42|3151.99
15:29:42|3151.99
15:29:43|3151.99
15:29:44|3151.99
15:29:46|3151.99
15:29:47|3151.99
15:29:47|3152.06
15:29:48|3152.06
15:29:49|3152.12
15:29:50|3151.94
15:29:52|3151.94
15:29:52|3151.94
15:29:53|3152.02
15:29:55|3152.02
15:29:56|3152.15
15:29:56|3151.89
15:29:57|3151.9
15:29:58|3151.9
15:30:00|3151.93
15:30:01|3151.93
15:30:03|3153.56
15:30:03|3153.56
15:30:05|3153.56
15:30:06|3153.56
15:30:08|3153.56
15:30:10|3153.56
15:30:11|3153.56
15:30:12|3153.56
15:30:13|3153.56
15:30:14|3153.56
15:30:15|3153.56
15:30:16|3153.56
15:30:17|3153.86
15:30:18|3155.
15:30:19|3155.
15:30:20|3155.
15:30:21|3155.
15:30:22|3155.
15:30:23|3155.
15:30:24|3153.65
15:30:25|3156.
15:30:26|3156.
15:30:27|3156.
15:30:28|3156.
15:30:29|3156.
15:30:30|3156.
15:30:31|3155.37
15:30:32|3155.37
15:30:33|3155.37
15:30:34|3155.92
15:30:35|3155.92
15:30:36|3156.49
15:30:37|3156.18
15:30:38|3156.18
15:30:39|3156.18
15:30:40|3156.26
15:30:41|3156.26
15:30:42|3156.26
15:30:43|3156.26
15:30:44|3156.26
15:30:45|3156.26
15:30:46|3156.26
15:30:47|3156.44
15:30:48|3156.44
15:30:49|3156.45
15:30:50|3156.
15:30:51|3155.39
15:30:52|3155.39
15:30:54|3154.86
15:30:55|3154.86
15:30:56|3154.86
15:30:56|3154.86
15:30:57|3154.53
15:30:58|3154.53
15:31:00|3154.53
15:31:01|3154.53
15:31:03|3153.64
15:31:04|3153.64
15:31:05|3153.64
15:31:07|3153.64
15:31:07|3153.64
15:31:08|3153.64
15:31:09|3153.64
15:31:11|3153.64
15:31:12|3153.64
15:31:13|3153.64
15:31:14|3153.64
15:31:15|3152.24
15:31:16|3152.24
15:31:17|3152.24
15:31:18|3151.21
15:31:19|3151.21
15:31:20|3151.21
15:31:21|3151.21
15:31:22|3151.21
15:31:23|3151.21
15:31:24|3151.21
15:31:26|3151.21
15:31:26|3150.9
15:31:28|3150.75
15:31:29|3150.3
15:31:30|3149.87
15:31:31|3150.15
15:31:32|3150.15
15:31:33|3150.15
15:31:34|3150.15
15:31:35|3150.34
15:31:37|3150.14
15:31:37|3150.14
15:31:38|3150.14
15:31:39|3150.33
15:31:41|3150.
15:31:41|3150.
15:31:43|3150.
15:31:43|3150.
15:31:44|3149.84
15:31:46|3149.84
15:31:46|3149.84
15:31:47|3149.84
15:31:48|3149.84
15:31:49|3149.81
15:31:50|3149.51
15:31:52|3149.51
15:31:53|3149.31
15:31:54|3149.46
15:31:55|3149.46
15:31:56|3149.46
15:31:57|3149.46
15:31:58|3149.46
15:31:59|3149.74
15:32:00|3149.73
15:32:01|3149.73
15:32:02|3149.73
15:32:04|3149.73
15:32:04|3149.73
15:32:05|3149.73
15:32:08|3149.41
15:32:08|3149.41
15:32:09|3149.41
15:32:11|3149.45
15:32:13|3149.6
15:32:14|3149.31
15:32:15|3149.31
15:32:16|3149.31
15:32:17|3149.31
15:32:18|3149.31
15:32:19|3149.31
15:32:20|3149.31
15:32:21|3149.31
15:32:22|3149.31
15:32:23|3149.31
15:32:24|3149.57
15:32:25|3149.57
15:32:26|3149.25
15:32:27|3149.25
15:32:29|3149.25
15:32:29|3149.25
15:32:31|3149.25
15:32:33|3149.25
15:32:33|3149.25
15:32:35|3148.98
15:32:36|3148.98
15:32:37|3148.98
15:32:38|3148.98
15:32:39|3148.98
15:32:41|3148.94
15:32:42|3148.94
15:32:43|3148.94
15:32:44|3149.25
15:32:45|3149.62
15:32:46|3149.62
15:32:47|3149.24
15:32:48|3149.24
15:32:49|3149.24
15:32:50|3149.24
15:32:51|3149.24
15:32:52|3149.24
15:32:53|3149.24
15:32:54|3149.24
15:32:55|3149.24
15:32:56|3148.94
15:32:57|3148.23
15:32:58|3148.23
15:32:59|3148.23
15:33:00|3148.38
15:33:02|3148.24
15:33:03|3148.24
15:33:05|3148.24
15:33:06|3148.24
15:33:07|3147.91
15:33:08|3147.7
15:33:09|3147.7
15:33:11|3147.7
15:33:12|3148.16
15:33:13|3148.16
15:33:14|3148.16
15:33:15|3148.16
15:33:16|3148.16
15:33:17|3148.16
15:33:18|3148.16
15:33:19|3148.16
15:33:20|3147.88
15:33:21|3147.88
15:33:22|3147.88
15:33:23|3146.98
15:33:24|3146.92
15:33:26|3146.92
15:33:26|3146.92
15:33:28|3146.92
15:33:30|3146.5
15:33:30|3146.5
15:33:31|3146.49
15:33:32|3146.49
15:33:33|3146.49
15:33:34|3145.01
15:33:35|3145.
15:33:36|3144.47
15:33:38|3144.11
15:33:39|3144.12
15:33:40|3143.11
15:33:40|3143.38
15:33:42|3143.38
15:33:43|3142.61
15:33:44|3142.61
15:33:45|3143.03
15:33:45|3143.04
15:33:46|3143.04
15:33:48|3143.87
15:33:49|3144.42
15:33:50|3145.69
15:33:51|3145.69
15:33:52|3144.97
15:33:54|3144.97
15:33:54|3144.97
15:33:55|3144.97
15:33:56|3144.97
15:33:57|3143.47
15:33:58|3143.16
15:33:59|3142.89
15:34:00|3142.89
15:34:01|3141.97
15:34:02|3141.97
15:34:04|3142.4
15:34:06|3142.03
15:34:07|3142.03
15:34:09|3142.03
15:34:11|3141.62
15:34:11|3141.35
15:34:12|3141.35
15:34:13|3141.35
15:34:14|3141.35
15:34:15|3141.35
15:34:16|3140.66
15:34:17|3140.66
15:34:18|3140.8
15:34:19|3140.3
15:34:20|3140.3
15:34:21|3139.97
15:34:23|3139.55
15:34:23|3138.48
15:34:25|3138.81
15:34:26|3138.81
15:34:26|3138.81
15:34:28|3138.81
15:34:29|3139.76
15:34:30|3139.76
15:34:31|3139.76
15:34:32|3139.76
15:34:33|3138.95
15:34:34|3138.95
15:34:35|3138.95
15:34:35|3138.95
15:34:37|3138.95
15:34:38|3138.95
15:34:39|3139.31
15:34:40|3139.31
15:34:41|3139.31
15:34:42|3139.31
15:34:42|3139.31
15:34:44|3137.18
15:34:45|3136.59
15:34:46|3136.59
15:34:47|3136.89
15:34:48|3136.9
15:34:49|3136.9
15:34:50|3136.9
15:34:50|3136.24
15:34:52|3136.24
15:34:53|3136.24
15:34:54|3136.24
15:34:55|3136.24
15:34:56|3135.
15:34:56|3135.
15:34:58|3135.
15:34:59|3135.
15:35:00|3135.
15:35:01|3134.22
15:35:02|3134.22
15:35:03|3134.22
15:35:04|3134.6
15:35:05|3134.11
15:35:08|3134.11
15:35:10|3134.99
15:35:10|3134.99
15:35:11|3135.03
15:35:12|3135.83
15:35:14|3135.83
15:35:15|3135.83
15:35:16|3135.83
15:35:17|3135.83
15:35:18|3135.34
15:35:19|3135.14
15:35:20|3134.49
15:35:21|3134.49
15:35:22|3133.
15:35:23|3133.
15:35:24|3132.01
15:35:25|3132.05
15:35:26|3132.05
15:35:27|3132.05
15:35:28|3132.19
15:35:30|3131.92
15:35:30|3131.92
15:35:31|3131.92
15:35:33|3131.92
15:35:33|3132.26
15:35:34|3132.5
15:35:36|3132.74
15:35:36|3132.74
15:35:37|3133.71
15:35:38|3133.71
15:35:39|3133.71
15:35:41|3133.71
15:35:42|3133.71
15:35:43|3133.71
15:35:43|3133.71
15:35:45|3133.23
15:35:46|3133.23
15:35:47|3133.23
15:35:48|3133.34
15:35:49|3133.34
15:35:49|3133.71
15:35:51|3133.71
15:35:52|3133.71
15:35:53|3133.71
15:35:54|3133.71
15:35:54|3133.71
15:35:55|3133.71
15:35:57|3133.71
15:35:58|3133.71
15:35:59|3133.68
15:36:00|3133.68
15:36:01|3133.68
15:36:02|3133.68
15:36:03|3134.22
15:36:03|3134.24
15:36:05|3134.45
15:36:07|3134.15
15:36:08|3134.15
15:36:10|3134.69
15:36:12|3134.69
15:36:12|3134.69
15:36:13|3134.42
15:36:15|3134.42
15:36:16|3134.16
15:36:17|3134.16
15:36:19|3134.69
15:36:19|3134.69
15:36:21|3134.69
15:36:21|3134.69
15:36:22|3134.69
15:36:24|3135.05
15:36:25|3135.05
15:36:25|3135.83
15:36:26|3135.83
15:36:28|3136.78
15:36:28|3136.78
15:36:30|3136.78
15:36:31|3136.78
15:36:32|3136.78
15:36:34|3137.78
15:36:35|3137.78
15:36:36|3137.78
15:36:36|3137.78
15:36:38|3138.91
15:36:38|3137.36
15:36:39|3137.36
15:36:40|3137.53
15:36:42|3136.37
15:36:42|3136.37
15:36:43|3136.37
15:36:44|3134.67
15:36:46|3135.03
15:36:46|3135.01
15:36:48|3134.32
15:36:49|3134.32
15:36:50|3134.32
15:36:50|3134.17
15:36:51|3134.17
15:36:52|3134.
15:36:53|3133.82
15:36:55|3133.71
15:36:56|3133.71
15:36:57|3133.71
15:36:58|3133.71
15:36:59|3133.71
15:37:00|3133.71
15:37:01|3133.15
15:37:03|3133.13
15:37:04|3132.68
15:37:04|3132.68
15:37:07|3132.68
15:37:08|3132.68
15:37:09|3132.68
15:37:10|3132.68
15:37:12|3131.36
15:37:12|3131.36
15:37:13|3131.36
15:37:15|3131.36
15:37:15|3131.36
15:37:17|3131.36
15:37:17|3132.91
15:37:18|3132.91
15:37:20|3132.91
15:37:20|3132.91
15:37:22|3131.41
15:37:22|3131.41
15:37:24|3131.41
15:37:24|3131.85
15:37:25|3130.03
15:37:27|3130.03
15:37:28|3130.03
15:37:28|3130.
15:37:30|3127.77
15:37:31|3127.16
15:37:32|3128.06
15:37:33|3128.2
15:37:35|3130.16
15:37:36|3130.16
15:37:37|3129.97
15:37:38|3131.02
15:37:39|3131.02
15:37:39|3131.02
15:37:41|3131.02
15:37:42|3131.02
15:37:43|3131.02
15:37:44|3131.02
15:37:45|3131.02
15:37:47|3130.71
15:37:47|3130.71
15:37:48|3130.71
15:37:50|3130.71
15:37:50|3130.71
15:37:51|3127.98
15:37:52|3127.98
15:37:53|3127.98
15:37:54|3129.18
15:37:55|3129.18
15:37:56|3128.06
15:37:57|3127.68
15:37:58|3127.37
15:37:59|3127.37
15:38:00|3127.39
15:38:01|3127.41
15:38:02|3127.41
15:38:03|3127.37
15:38:04|3127.75
15:38:05|3127.79
15:38:06|3128.89
15:38:08|3129.8
15:38:10|3129.66
15:38:11|3129.42
15:38:12|3129.42
15:38:13|3129.42
15:38:14|3129.42
15:38:15|3129.42
15:38:16|3127.12
15:38:17|3126.29
15:38:18|3126.
15:38:19|3125.43
15:38:20|3125.42
15:38:22|3125.42
15:38:23|3125.42
15:38:24|3125.42
15:38:25|3125.42
15:38:25|3125.42
15:38:26|3125.42
15:38:28|3126.6
15:38:29|3126.6
15:38:30|3126.6
15:38:30|3128.05
15:38:33|3128.43
15:38:33|3128.43
15:38:35|3127.29
15:38:36|3127.32
15:38:36|3127.32
15:38:38|3126.67
15:38:39|3126.67
15:38:40|3126.67
15:38:41|3125.7
15:38:42|3125.7
15:38:43|3125.99
15:38:44|3126.45
15:38:45|3125.61
15:38:46|3125.06
15:38:47|3125.81
15:38:48|3125.81
15:38:49|3125.07
15:38:49|3125.07
15:38:52|3125.15
15:38:52|3125.15
15:38:53|3125.15
15:38:54|3125.15
15:38:55|3125.26
15:38:56|3125.26
15:38:57|3125.26
15:38:58|3125.06
15:38:59|3125.06
15:39:00|3125.06
15:39:01|3125.06
15:39:03|3126.6
15:39:04|3126.6
15:39:05|3126.6
15:39:07|3126.89
15:39:07|3126.89
15:39:08|3126.89
15:39:09|3125.31
15:39:10|3125.31
15:39:11|3125.35
15:39:12|3125.31
15:39:14|3125.06
15:39:15|3125.06
15:39:16|3125.06
15:39:17|3125.48
15:39:18|3125.48
15:39:20|3125.48
15:39:20|3125.48
15:39:21|3125.48
15:39:22|3125.48
15:39:23|3125.48
15:39:25|3125.48
15:39:26|3125.48
15:39:27|3125.48
15:39:28|3125.48
15:39:29|3125.48
15:39:30|3125.48
15:39:31|3127.23
15:39:32|3127.23
15:39:34|3127.23
15:39:35|3127.23
15:39:36|3127.23
15:39:36|3127.23
15:39:37|3127.23
15:39:38|3128.68
15:39:39|3128.68
15:39:40|3129.49
15:39:42|3129.49
15:39:43|3129.49
15:39:44|3129.49
15:39:45|3129.49
15:39:46|3130.29
15:39:47|3130.29
15:39:48|3130.29
15:39:49|3130.53
15:39:50|3130.53
15:39:51|3130.53
15:39:52|3130.53
15:39:53|3130.53
15:39:54|3131.54
15:39:55|3131.54
15:39:56|3131.54
15:39:57|3131.54
15:39:58|3131.54
15:39:59|3131.54
15:40:00|3131.87
15:40:01|3133.39
15:40:02|3133.39
15:40:03|3133.39
15:40:04|3133.39
15:40:05|3133.39
15:40:06|3133.06
15:40:07|3133.06
15:40:08|3132.63
15:40:09|3132.63
15:40:10|3132.63
15:40:11|3132.63
15:40:13|3134.11
15:40:14|3134.11
15:40:15|3134.11
15:40:16|3134.11
15:40:17|3134.11
15:40:18|3134.82
15:40:20|3133.68
15:40:20|3133.68
15:40:22|3131.55
15:40:23|3131.55
15:40:24|3131.55
15:40:25|3131.55
15:40:27|3131.55
15:40:28|3132.78
15:40:29|3132.78
15:40:30|3132.74
15:40:31|3132.73
15:40:32|3133.39
15:40:33|3133.39
15:40:34|3133.68
15:40:35|3133.68
15:40:36|3133.68
15:40:38|3133.72
15:40:38|3133.72
15:40:39|3133.72
15:40:40|3133.72
15:40:41|3133.72
15:40:42|3133.7
15:40:43|3133.7
15:40:45|3132.86
15:40:45|3132.86
15:40:46|3132.86
15:40:47|3132.86
15:40:49|3130.9
15:40:49|3130.9
15:40:50|3130.9
15:40:51|3130.9
15:40:52|3130.95
15:40:53|3130.95
15:40:54|3130.34
15:40:56|3130.34
15:40:56|3130.34
15:40:57|3130.34
15:40:58|3130.34
15:40:59|3130.34
15:41:00|3130.34
15:41:01|3130.2
15:41:02|3129.12
15:41:03|3129.12
15:41:04|3128.83
15:41:05|3130.07
15:41:06|3130.07
15:41:08|3130.07
15:41:09|3130.07
15:41:10|3129.91
15:41:12|3129.91
15:41:13|3128.26
15:41:14|3128.26
15:41:16|3128.26
15:41:17|3128.26
15:41:18|3128.26
15:41:20|3128.26
15:41:21|3128.26
15:41:22|3128.26
15:41:23|3128.26
15:41:24|3129.29
15:41:25|3129.29
15:41:25|3128.15
15:41:27|3128.15
15:41:27|3128.15
15:41:29|3128.18
15:41:30|3128.18
15:41:30|3129.81
15:41:33|3129.81
15:41:33|3129.81
15:41:34|3129.81
15:41:36|3129.74
15:41:38|3130.
15:41:38|3130.
15:41:39|3130.
15:41:41|3130.9
15:41:42|3130.9
15:41:43|3132.08
15:41:44|3132.08
15:41:45|3133.32
15:41:46|3133.32
15:41:48|3133.32
15:41:48|3132.32
15:41:50|3132.32
15:41:50|3132.31
15:41:51|3132.31
15:41:52|3131.99
15:41:54|3132.02
15:41:54|3132.02
15:41:55|3132.02
15:41:56|3132.02
15:41:57|3132.02
15:41:58|3132.02
15:41:59|3132.02
15:42:00|3132.02
15:42:01|3132.02
15:42:02|3132.02
15:42:03|3132.02
15:42:04|3132.02
15:42:06|3132.02
15:42:06|3132.02
15:42:07|3132.02
15:42:08|3132.02
15:42:09|3132.02
15:42:10|3132.02
15:42:12|3133.61
15:42:13|3133.61
15:42:14|3133.25
15:42:15|3133.25
15:42:17|3133.08
15:42:17|3133.08
15:42:19|3133.68
15:42:20|3133.68
15:42:21|3133.64
15:42:22|3133.64
15:42:23|3133.64
15:42:24|3133.8
15:42:25|3133.8
15:42:26|3135.
15:42:27|3135.
15:42:28|3135.
15:42:29|3135.
15:42:30|3135.
15:42:31|3135.
15:42:32|3135.
15:42:33|3136.11
15:42:34|3136.11
15:42:36|3136.79
15:42:38|3137.55
15:42:38|3136.8
15:42:39|3136.8
15:42:40|3136.23
15:42:41|3136.23
15:42:42|3135.73
15:42:43|3136.96
15:42:44|3136.96
15:42:45|3136.96
15:42:46|3137.54
15:42:47|3137.54
15:42:48|3137.54
15:42:49|3137.54
15:42:50|3137.54
15:42:51|3137.54
15:42:52|3138.86
15:42:53|3139.02
15:42:54|3139.02
15:42:55|3140.38
15:42:56|3140.38
15:42:57|3140.38
15:42:58|3140.38
15:42:59|3140.38
15:43:00|3140.72
15:43:02|3140.72
15:43:03|3140.72
15:43:04|3140.72
15:43:06|3140.72
15:43:07|3140.31
15:43:08|3140.3
15:43:09|3140.3
15:43:10|3140.3
15:43:10|3140.3
15:43:12|3140.3
15:43:14|3140.9
15:43:15|3140.9
15:43:17|3140.9
15:43:18|3140.9
15:43:19|3140.9
15:43:20|3140.9
15:43:21|3141.25
15:43:22|3140.98
15:43:23|3140.93
15:43:23|3140.93
15:43:25|3140.94
15:43:26|3140.16
15:43:27|3140.16
15:43:28|3139.46
15:43:29|3139.46
15:43:30|3139.46
15:43:30|3138.97
15:43:32|3138.97
15:43:33|3138.97
15:43:34|3138.97
15:43:35|3138.97
15:43:36|3138.97
15:43:37|3138.97
15:43:38|3138.97
15:43:39|3137.1
15:43:40|3138.91
15:43:41|3138.91
15:43:42|3138.91
15:43:43|3137.78
15:43:44|3137.78
15:43:44|3137.78
15:43:46|3137.78
15:43:47|3138.09
15:43:48|3138.09
15:43:48|3138.09
15:43:49|3138.09
15:43:51|3139.51
15:43:51|3139.51
15:43:53|3139.51
15:43:54|3139.51
15:43:54|3139.47
15:43:56|3139.47
15:43:57|3139.47
15:43:58|3140.06
15:43:59|3140.06
15:44:00|3140.06
15:44:01|3140.06
15:44:02|3140.06
15:44:02|3140.63
15:44:04|3140.63
15:44:05|3140.63
15:44:06|3140.63
15:44:07|3140.63
15:44:07|3140.54
15:44:08|3140.54
15:44:09|3140.54
15:44:11|3140.54
15:44:12|3140.54
15:44:12|3140.54
15:44:15|3140.54
15:44:16|3140.54
15:44:17|3139.24
15:44:19|3139.24
15:44:20|3139.24
15:44:21|3139.24
15:44:22|3139.24
15:44:23|3139.24
15:44:24|3139.24
15:44:25|3139.79
15:44:26|3139.79
15:44:27|3140.28
15:44:29|3140.98
15:44:29|3139.93
15:44:30|3139.93
15:44:32|3139.93
15:44:32|3139.93
15:44:33|3139.93
15:44:34|3139.93
15:44:35|3139.93
15:44:36|3139.93
15:44:37|3139.93
15:44:38|3139.93
15:44:40|3137.21
15:44:42|3137.21
15:44:42|3137.21
15:44:43|3137.21
15:44:44|3137.21
15:44:45|3137.21
15:44:46|3137.21
15:44:47|3137.21
15:44:49|3137.21
15:44:50|3137.21
15:44:51|3136.
15:44:52|3136.
15:44:53|3136.
15:44:53|3136.
15:44:55|3136.
15:44:56|3136.
15:44:57|3136.
15:44:58|3136.
15:44:59|3136.
15:45:00|3136.
15:45:01|3136.28
15:45:03|3136.28
15:45:03|3136.28
15:45:05|3136.28
15:45:06|3136.28
15:45:07|3137.83
15:45:08|3138.1
15:45:09|3138.1
15:45:10|3138.1
15:45:11|3138.1
15:45:12|3138.1
15:45:13|3138.1
15:45:14|3138.1
15:45:16|3139.05
15:45:17|3139.
15:45:19|3139.
15:45:20|3139.
15:45:21|3139.
15:45:22|3139.
15:45:23|3139.91
15:45:25|3139.93
15:45:26|3139.98
15:45:27|3139.83
15:45:28|3139.83
15:45:29|3139.83
15:45:30|3139.83
15:45:31|3139.83
15:45:32|3137.73
15:45:33|3137.73
15:45:34|3137.73
15:45:35|3137.73
15:45:36|3137.73
15:45:37|3137.73
15:45:38|3137.73
15:45:39|3137.73
15:45:40|3137.73
15:45:41|3137.73
15:45:42|3137.73
15:45:43|3137.73
15:45:44|3136.57
15:45:45|3136.57
15:45:46|3136.57
15:45:47|3136.57
15:45:48|3137.46
15:45:49|3137.34
15:45:50|3137.5
15:45:51|3137.5
15:45:52|3137.19
15:45:54|3137.19
15:45:55|3137.19
15:45:56|3137.19
15:45:57|3136.76
15:45:58|3136.76
15:45:58|3137.07
15:45:59|3137.24
15:46:00|3137.24
15:46:02|3137.24
15:46:02|3137.5
15:46:04|3137.11
15:46:04|3137.11
15:46:05|3137.11
15:46:07|3136.95
15:46:08|3136.95
15:46:09|3136.95
15:46:10|3136.95
15:46:11|3136.95
15:46:12|3136.95
15:46:13|3136.95
15:46:14|3136.95
15:46:15|3136.76
15:46:16|3136.76
15:46:17|3135.55
15:46:19|3135.55
15:46:19|3135.55
15:46:20|3135.75
15:46:22|3135.75
15:46:23|3134.44
15:46:24|3134.44
15:46:25|3134.44
15:46:26|3134.44
15:46:27|3134.44
15:46:28|3134.44
15:46:29|3134.44
15:46:30|3134.44
15:46:31|3134.44
15:46:32|3134.44
15:46:33|3134.44
15:46:34|3134.44
15:46:36|3134.44
15:46:37|3134.44
15:46:38|3134.44
15:46:39|3134.44
15:46:40|3134.44
15:46:40|3134.44
15:46:41|3134.44
15:46:44|3132.44
15:46:44|3132.44
15:46:45|3132.85
15:46:47|3132.85
15:46:47|3132.16
15:46:48|3132.16
15:46:49|3132.16
15:46:50|3132.16
15:46:51|3132.16
15:46:52|3133.65
15:46:53|3133.65
15:46:54|3133.65
15:46:55|3133.65
15:46:56|3133.65
15:46:57|3133.65
15:46:58|3133.65
15:46:59|3133.65
15:47:01|3133.65
15:47:01|3133.6
15:47:02|3133.6
15:47:03|3133.6
15:47:04|3133.6
15:47:05|3132.22
15:47:06|3132.22
15:47:07|3132.22
15:47:08|3132.22
15:47:09|3132.22
15:47:10|3132.22
15:47:11|3132.22
15:47:12|3132.22
15:47:13|3132.22
15:47:14|3132.22
15:47:15|3132.22
15:47:17|3132.22
15:47:18|3132.22
15:47:19|3132.77
15:47:20|3132.77
15:47:21|3132.77
15:47:21|3132.77
15:47:23|3132.77
15:47:25|3132.02
15:47:25|3132.02
15:47:27|3132.02
15:47:27|3132.02
15:47:29|3132.02
15:47:30|3131.39
15:47:31|3131.39
15:47:32|3131.39
15:47:33|3131.39
15:47:34|3131.39
15:47:35|3131.39
15:47:36|3131.39
15:47:37|3131.39
15:47:38|3131.03
15:47:39|3130.97
15:47:40|3130.97
15:47:41|3130.97
15:47:42|3132.57
15:47:43|3132.57
15:47:44|3132.57
15:47:46|3132.57
15:47:46|3132.57
15:47:48|3132.57
15:47:48|3132.57
15:47:50|3131.34
15:47:51|3131.34
15:47:52|3131.34
15:47:52|3131.06
15:47:54|3132.19
15:47:54|3132.19
15:47:56|3132.19
15:47:57|3132.19
15:47:58|3132.19
15:47:59|3132.19
15:48:00|3132.18
15:48:01|3132.18
15:48:02|3132.18
15:48:03|3132.18
15:48:04|3132.18
15:48:05|3132.18
15:48:06|3132.18
15:48:07|3132.18
15:48:08|3131.26
15:48:09|3131.26
15:48:10|3131.26
15:48:11|3131.22
15:48:12|3131.24
15:48:13|3131.24
15:48:15|3131.19
15:48:16|3131.19
15:48:18|3131.19
15:48:19|3131.19
15:48:21|3131.19
15:48:22|3131.19
15:48:23|3131.19
15:48:24|3131.19
15:48:25|3131.19
15:48:27|3131.19
15:48:28|3132.46
15:48:29|3132.46
15:48:30|3132.46
15:48:31|3132.46
15:48:32|3132.46
15:48:33|3132.46
15:48:34|3132.46
15:48:36|3132.46
15:48:37|3132.46
15:48:38|3132.48
15:48:40|3133.6
15:48:40|3133.6
15:48:41|3133.6
15:48:42|3133.6
15:48:43|3133.6
15:48:45|3133.6
15:48:46|3133.6
15:48:47|3133.6
15:48:48|3135.75
15:48:49|3135.75
15:48:50|3135.75
15:48:51|3135.75
15:48:52|3135.75
15:48:53|3134.87
15:48:54|3134.87
15:48:55|3134.87
15:48:56|3134.87
15:48:57|3134.87
15:48:58|3134.87
15:48:59|3136.02
15:49:00|3136.02
15:49:01|3136.02
15:49:02|3136.02
15:49:03|3136.02
15:49:04|3136.02
15:49:05|3136.02
15:49:06|3136.02
15:49:07|3136.02
15:49:08|3133.19
15:49:09|3133.19
15:49:10|3133.19
15:49:10|3133.19
15:49:12|3133.18
15:49:13|3133.18
15:49:14|3133.18
15:49:15|3133.18
15:49:17|3132.95
15:49:17|3132.95
15:49:19|3132.95
15:49:19|3132.95
15:49:21|3132.95
15:49:21|3132.95
15:49:23|3132.95
15:49:24|3132.95
15:49:25|3131.47
15:49:26|3131.47
15:49:27|3131.47
15:49:28|3131.47
15:49:30|3131.47
15:49:31|3131.47
15:49:32|3131.47
15:49:33|3131.47
15:49:34|3131.47
15:49:35|3130.27
15:49:37|3130.27
15:49:38|3130.27
15:49:40|3130.27
15:49:40|3130.27
15:49:41|3130.27
15:49:42|3130.27
15:49:43|3130.27
15:49:44|3130.27
15:49:46|3130.27
15:49:47|3130.27
15:49:48|3130.27
15:49:49|3130.27
15:49:49|3130.67
15:49:50|3130.67
15:49:52|3130.67
15:49:53|3130.67
15:49:54|3130.67
15:49:55|3130.67
15:49:56|3130.67
15:49:57|3130.67
15:49:58|3130.67
15:49:58|3130.27
15:50:00|3130.27
15:50:01|3130.27
15:50:02|3130.27
15:50:03|3130.
15:50:04|3130.
15:50:05|3130.
15:50:06|3129.95
15:50:06|3129.95
15:50:08|3129.95
15:50:09|3129.95
15:50:10|3129.95
15:50:11|3129.95
15:50:12|3129.95
15:50:13|3129.95
15:50:14|3129.95
15:50:15|3128.85
15:50:16|3128.85
15:50:17|3128.85
15:50:17|3128.85
15:50:19|3128.85
15:50:21|3128.85
15:50:22|3128.85
15:50:23|3128.85
15:50:24|3129.62
15:50:25|3129.62
15:50:26|3129.62
15:50:27|3129.62
15:50:28|3129.62
15:50:30|3129.96
15:50:30|3129.96
15:50:32|3131.5
15:50:33|3131.5
15:50:35|3131.71
15:50:35|3131.71
15:50:36|3131.71
15:50:38|3131.71
15:50:39|3131.71
15:50:40|3131.71
15:50:41|3130.94
15:50:42|3131.74
15:50:44|3132.46
15:50:45|3132.46
15:50:45|3132.46
15:50:47|3132.46
15:50:48|3132.46
15:50:49|3132.46
15:50:50|3130.92
15:50:51|3130.92
15:50:52|3130.92
15:50:53|3130.92
15:50:54|3130.92
15:50:56|3130.92
15:50:57|3130.92
15:50:58|3130.92
15:50:59|3130.92
15:51:00|3129.83
15:51:02|3129.83
15:51:02|3129.83
15:51:03|3129.83
15:51:05|3129.83
15:51:07|3128.84
15:51:08|3128.82
15:51:09|3128.81
15:51:10|3128.81
15:51:11|3128.36
15:51:12|3128.36
15:51:13|3128.36
15:51:14|3128.36
15:51:15|3128.36
15:51:16|3128.22
15:51:17|3128.43
15:51:18|3128.43
15:51:19|3128.43
15:51:20|3128.43
15:51:22|3130.22
15:51:23|3130.22
15:51:23|3130.22
15:51:25|3130.7
15:51:26|3130.7
15:51:27|3130.7
15:51:28|3130.7
15:51:29|3130.7
15:51:30|3130.7
15:51:31|3129.66
15:51:33|3129.96
15:51:34|3129.96
15:51:34|3129.96
15:51:36|3128.88
15:51:37|3128.88
15:51:38|3128.88
15:51:38|3128.21
15:51:40|3127.49
15:51:41|3127.54
15:51:42|3127.54
15:51:43|3127.4
15:51:43|3127.4
15:51:45|3127.4
15:51:46|3127.4
15:51:47|3127.4
15:51:48|3127.4
15:51:49|3127.4
15:51:50|3127.4
15:51:52|3126.24
15:51:53|3127.25
15:51:54|3127.25
15:51:54|3127.25
15:51:55|3127.25
15:51:56|3127.25
15:51:57|3127.25
15:51:58|3126.18
15:51:59|3126.18
15:52:00|3125.38
15:52:02|3125.
15:52:02|3125.03
15:52:03|3125.19
15:52:04|3125.19
15:52:05|3124.85
15:52:06|3124.85
15:52:07|3124.85
15:52:09|3124.85
15:52:09|3124.85
15:52:11|3124.85
15:52:12|3125.75
15:52:13|3125.75
15:52:14|3125.75
15:52:15|3125.75
15:52:16|3125.75
15:52:17|3125.75
15:52:18|3125.75
15:52:19|3125.75
15:52:20|3125.75
15:52:21|3126.23
15:52:23|3124.72
15:52:24|3124.79
15:52:26|3124.62
15:52:27|3124.77
15:52:28|3124.63
15:52:29|3124.65
15:52:30|3124.72
15:52:31|3124.72
15:52:32|3124.97
15:52:34|3124.97
15:52:35|3124.97
15:52:36|3124.97
15:52:37|3124.97
15:52:38|3126.11
15:52:39|3126.11
15:52:40|3126.11
15:52:41|3126.11
15:52:42|3126.11
15:52:43|3126.11
15:52:44|3126.11
15:52:46|3127.06
15:52:46|3127.23
15:52:47|3128.75
15:52:48|3128.39
15:52:49|3128.39
15:52:50|3128.39
15:52:51|3128.39
15:52:52|3128.27
15:52:53|3128.27
15:52:54|3128.27
15:52:55|3128.27
15:52:56|3128.27
15:52:57|3128.27
15:52:58|3128.27
15:52:59|3128.27
15:53:01|3125.34
15:53:02|3125.34
15:53:03|3125.34
15:53:04|3124.96
15:53:05|3124.96
15:53:06|3124.96
15:53:07|3124.96
15:53:08|3124.96
15:53:09|3124.96
15:53:10|3124.96
15:53:11|3124.96
15:53:12|3126.58
15:53:13|3126.58
15:53:14|3126.58
15:53:15|3126.58
15:53:15|3126.58
15:53:17|3126.58
15:53:18|3126.58
15:53:19|3126.58
15:53:20|3126.58
15:53:21|3126.57
15:53:22|3126.57
15:53:24|3126.57
15:53:26|3126.57
15:53:27|3126.57
15:53:29|3126.57
15:53:29|3126.57
15:53:31|3126.58
15:53:32|3126.58
15:53:33|3126.58
15:53:35|3125.93
15:53:36|3125.93
15:53:37|3125.93
15:53:38|3125.93
15:53:39|3125.9
15:53:39|3125.9
15:53:41|3125.9
15:53:42|3125.9
15:53:43|3125.9
15:53:43|3125.94
15:53:45|3125.98
15:53:46|3126.08
15:53:47|3126.08
15:53:48|3126.08
15:53:48|3126.08
15:53:50|3126.08
15:53:51|3126.08
15:53:52|3126.08
15:53:53|3125.28
15:53:54|3125.
15:53:55|3125.
15:53:56|3124.49
15:53:57|3124.49
15:53:58|3124.49
15:53:59|3124.49
15:54:00|3124.49
15:54:01|3124.44
15:54:02|3123.96
15:54:03|3123.96
15:54:03|3124.53
15:54:05|3124.6
15:54:06|3126.21
15:54:08|3125.39
15:54:08|3125.39
15:54:09|3125.49
15:54:10|3125.49
15:54:11|3125.07
15:54:12|3125.07
15:54:13|3125.07
15:54:14|3125.07
15:54:15|3124.96
15:54:17|3124.96
15:54:18|3124.96
15:54:19|3124.94
15:54:20|3126.27
15:54:20|3126.27
15:54:22|3126.27
15:54:23|3126.27
15:54:25|3126.27
15:54:25|3126.27
15:54:27|3128.32
15:54:28|3128.32
15:54:30|3128.32
15:54:31|3128.32
15:54:32|3128.32
15:54:32|3130.
15:54:33|3130.
15:54:34|3130.
15:54:36|3130.39
15:54:37|3130.39
15:54:38|3130.39
15:54:40|3130.39
15:54:40|3130.39
15:54:42|3131.3
15:54:44|3130.47
15:54:45|3131.31
15:54:46|3131.31
15:54:47|3132.12
15:54:48|3132.12
15:54:49|3132.12
15:54:50|3132.12
15:54:50|3132.12
15:54:52|3130.25
15:54:52|3129.4
15:54:54|3129.4
15:54:56|3130.5
15:54:56|3130.5
15:54:57|3129.89
15:54:59|3129.89
15:55:00|3129.89
15:55:01|3129.89
15:55:02|3130.5
15:55:03|3130.49
15:55:03|3130.49
15:55:05|3130.49
15:55:05|3130.49
15:55:07|3129.13
15:55:07|3129.13
15:55:09|3129.88
15:55:10|3130.2
15:55:10|3130.2
15:55:11|3130.2
15:55:13|3131.11
15:55:14|3131.13
15:55:14|3131.13
15:55:15|3131.13
15:55:17|3131.28
15:55:17|3131.71
15:55:18|3131.71
15:55:19|3131.71
15:55:20|3131.71
15:55:21|3131.83
15:55:22|3131.83
15:55:23|3131.83
15:55:25|3132.77
15:55:26|3133.96
15:55:28|3134.85
15:55:28|3134.85
15:55:29|3134.85
15:55:30|3134.85
15:55:32|3135.19
15:55:33|3135.19
15:55:34|3134.75
15:55:35|3135.22
15:55:36|3136.01
15:55:38|3136.02
15:55:39|3136.02
15:55:40|3136.85
15:55:42|3136.84
15:55:43|3136.84
15:55:44|3136.84
15:55:45|3136.84
15:55:46|3136.84
15:55:47|3136.35
15:55:48|3136.35
15:55:49|3137.72
15:55:50|3137.94
15:55:51|3138.88
15:55:52|3138.88
15:55:54|3138.88
15:55:55|3138.88
15:55:56|3138.88
15:55:57|3138.88
15:55:58|3137.89
15:56:00|3137.89
15:56:00|3137.59
15:56:01|3137.59
15:56:02|3137.59
15:56:04|3138.51
15:56:04|3138.51
15:56:05|3138.51
15:56:07|3138.51
15:56:08|3138.51
15:56:09|3139.39
15:56:10|3139.75
15:56:11|3139.75
15:56:12|3139.08
15:56:13|3140.21
15:56:14|3140.21
15:56:15|3140.21
15:56:16|3140.21
15:56:17|3140.21
15:56:18|3138.53
15:56:19|3138.53
15:56:20|3138.53
15:56:20|3138.53
15:56:22|3138.53
15:56:23|3138.53
15:56:23|3138.53
15:56:25|3138.53
15:56:27|3138.54
15:56:29|3138.54
15:56:29|3139.43
15:56:30|3139.43
15:56:32|3138.53
15:56:32|3138.53
15:56:34|3137.59
15:56:35|3137.59
15:56:36|3137.59
15:56:37|3137.59
15:56:39|3135.26
15:56:40|3135.26
15:56:41|3135.26
15:56:42|3135.26
15:56:43|3135.26
15:56:44|3135.26
15:56:45|3135.26
15:56:46|3135.26
15:56:47|3135.26
15:56:48|3135.26
15:56:49|3134.87
15:56:50|3134.87
15:56:51|3134.87
15:56:52|3134.87
15:56:53|3134.87
15:56:55|3135.41
15:56:56|3135.76
15:56:57|3135.76
15:56:57|3135.76
15:56:58|3136.05
15:57:00|3136.05
15:57:00|3137.24
15:57:01|3136.58
15:57:03|3136.58
15:57:04|3136.58
15:57:05|3136.58
15:57:06|3136.58
15:57:07|3136.58
15:57:08|3136.49
15:57:09|3136.49
15:57:10|3136.49
15:57:11|3136.49
15:57:12|3136.49
15:57:13|3136.49
15:57:14|3136.49
15:57:15|3136.49
15:57:17|3136.49
15:57:18|3136.49
15:57:19|3136.49
15:57:20|3136.49
15:57:21|3136.49
15:57:22|3136.49
15:57:23|3136.49
15:57:24|3136.49
15:57:25|3137.48
15:57:25|3137.48
15:57:28|3137.53
15:57:28|3137.09
15:57:30|3137.09
15:57:31|3137.57
15:57:32|3137.57
15:57:34|3138.39
15:57:34|3137.89
15:57:37|3138.21
15:57:38|3138.21
15:57:39|3138.21
15:57:40|3138.21
15:57:41|3138.21
15:57:41|3138.21
15:57:42|3138.21
15:57:44|3138.08
15:57:45|3138.08
15:57:46|3138.08
15:57:47|3138.08
15:57:48|3138.08
15:57:49|3137.91
15:57:50|3137.91
15:57:52|3138.51
15:57:53|3138.51
15:57:54|3138.91
15:57:55|3138.91
15:57:56|3138.91
15:57:58|3138.27
15:57:58|3138.27
15:57:59|3138.27
15:58:01|3137.26
15:58:02|3137.26
15:58:03|3136.26
15:58:05|3136.26
15:58:05|3135.88
15:58:06|3135.88
15:58:07|3135.88
15:58:08|3135.88
15:58:09|3135.88
15:58:10|3135.88
15:58:12|3135.88
15:58:13|3135.88
15:58:14|3135.88
15:58:14|3135.88
15:58:15|3134.97
15:58:16|3134.97
15:58:18|3134.97
15:58:19|3134.97
15:58:19|3134.97
15:58:21|3134.01
15:58:21|3134.01
15:58:23|3134.01
15:58:23|3134.01
15:58:25|3134.01
15:58:25|3134.01
15:58:27|3134.01
15:58:28|3134.01
15:58:29|3134.01
15:58:30|3134.01
15:58:32|3134.01
15:58:33|3134.01
15:58:34|3134.01
15:58:35|3134.01
15:58:36|3134.01
15:58:36|3134.01
15:58:38|3134.01
15:58:39|3134.01
15:58:40|3134.01
15:58:40|3134.01
15:58:41|3135.7
15:58:42|3135.71
15:58:44|3135.71
15:58:45|3136.02
15:58:45|3136.2
15:58:47|3136.21
15:58:48|3136.21
15:58:49|3136.21
15:58:50|3136.79
15:58:51|3136.79
15:58:52|3136.94
15:58:53|3136.96
15:58:54|3136.96
15:58:54|3136.96
15:58:57|3137.45
15:58:57|3137.45
15:58:58|3137.45
15:59:00|3137.45
15:59:01|3137.45
15:59:01|3137.45
15:59:03|3137.45
15:59:04|3137.45
15:59:06|3137.42
15:59:06|3137.42
15:59:07|3137.42
15:59:08|3137.47
15:59:09|3137.47
15:59:10|3137.47
15:59:11|3139.17
15:59:12|3139.06
15:59:14|3139.22
15:59:14|3139.22
15:59:15|3139.74
15:59:17|3139.74
15:59:17|3139.74
15:59:18|3140.12
15:59:19|3140.88
15:59:21|3141.04
15:59:21|3141.04
15:59:23|3141.04
15:59:23|3141.03
15:59:25|3141.03
15:59:26|3141.03
15:59:26|3141.03
15:59:27|3141.03
15:59:30|3139.99
15:59:31|3139.99
15:59:32|3139.99
15:59:33|3138.42
15:59:34|3138.42
15:59:35|3138.88
15:59:36|3138.88
15:59:37|3138.88
15:59:38|3138.88
15:59:39|3138.88
15:59:40|3138.28
15:59:42|3138.28
15:59:43|3138.28
15:59:44|3138.13
15:59:45|3138.13
15:59:46|3138.13
15:59:47|3138.13
15:59:48|3138.13
15:59:49|3138.13
15:59:50|3138.13
15:59:51|3138.13
15:59:52|3138.13
15:59:54|3138.13
15:59:55|3138.13
15:59:55|3138.89
15:59:57|3139.55
15:59:57|3139.55
15:59:59|3139.98
15:59:59|3139.98
16:00:00|3139.98
16:00:02|3139.98
16:00:03|3139.98
16:00:04|3138.98
16:00:05|3138.98
16:00:06|3138.98
16:00:07|3138.98
16:00:07|3138.98
16:00:09|3138.98
16:00:10|3138.98
16:00:12|3140.38
16:00:12|3140.38
16:00:13|3140.38
16:00:14|3140.38
16:00:15|3140.38
16:00:16|3140.38
16:00:17|3140.38
16:00:18|3140.38
16:00:19|3140.38
16:00:20|3140.84
16:00:21|3142.4
16:00:22|3142.4
16:00:23|3142.4
16:00:24|3142.4
16:00:25|3142.4
16:00:26|3142.4
16:00:27|3142.47
16:00:28|3142.47
16:00:30|3141.53
16:00:32|3141.86
16:00:33|3141.58
16:00:34|3140.26
16:00:35|3138.57
16:00:36|3138.57
16:00:37|3137.62
16:00:38|3137.63
16:00:39|3135.81
16:00:40|3136.44
16:00:41|3136.44
16:00:43|3136.44
16:00:44|3136.44
16:00:45|3136.44
16:00:46|3136.44
16:00:47|3136.44
16:00:48|3136.44
16:00:49|3136.81
16:00:50|3136.81
16:00:51|3136.62
16:00:53|3139.22
16:00:53|3139.22
16:00:54|3137.6
16:00:55|3138.59
16:00:56|3138.08
16:00:58|3138.08
16:01:00|3138.08
16:01:00|3138.08
16:01:01|3138.08
16:01:02|3138.86
16:01:03|3138.59
16:01:04|3138.59
16:01:06|3138.59
16:01:06|3138.59
16:01:08|3138.85
16:01:08|3138.06
16:01:10|3138.06
16:01:12|3138.53
16:01:12|3138.88
16:01:14|3138.88
16:01:14|3138.88
16:01:16|3140.31
16:01:17|3140.8
16:01:17|3140.9
16:01:18|3141.2
16:01:19|3141.2
16:01:20|3141.2
16:01:21|3141.2
16:01:23|3141.2
16:01:23|3141.2
16:01:24|3141.2
16:01:25|3141.11
16:01:26|3141.11
16:01:27|3141.11
16:01:28|3140.61
16:01:30|3140.61
16:01:31|3141.15
16:01:32|3141.15
16:01:33|3141.13
16:01:35|3141.17
16:01:35|3141.28
16:01:36|3141.59
16:01:38|3141.59
16:01:39|3142.52
16:01:40|3142.52
16:01:41|3142.52
16:01:41|3142.52
16:01:42|3143.8
16:01:44|3143.8
16:01:45|3143.8
16:01:46|3143.8
16:01:47|3143.8
16:01:48|3143.46
16:01:49|3143.46
16:01:50|3143.46
16:01:51|3143.46
16:01:52|3143.
16:01:53|3143.19
16:01:54|3143.19
16:01:55|3143.8
16:01:56|3143.8
16:01:57|3143.26
16:01:58|3143.8
16:01:59|3143.8
16:02:00|3143.8
16:02:01|3144.04
16:02:02|3144.04
16:02:03|3144.04
16:02:04|3144.04
16:02:05|3144.37
16:02:06|3144.37
16:02:07|3144.37
16:02:08|3144.37
16:02:09|3144.37
16:02:10|3143.63
16:02:11|3143.23
16:02:12|3143.54
16:02:13|3143.54
16:02:14|3143.54
16:02:15|3143.54
16:02:16|3143.54
16:02:17|3143.54
16:02:18|3143.54
16:02:19|3143.54
16:02:20|3143.54
16:02:21|3143.54
16:02:22|3143.54
16:02:23|3145.
16:02:24|3145.
16:02:25|3145.
16:02:26|3144.25
16:02:27|3144.25
16:02:28|3144.25
16:02:29|3144.25
16:02:30|3144.25
16:02:31|3144.25
16:02:33|3144.25
16:02:35|3144.25
16:02:35|3144.25
16:02:36|3144.25
16:02:38|3144.26
16:02:39|3144.26
16:02:40|3144.26
16:02:41|3144.26
16:02:42|3144.26
16:02:44|3144.54
16:02:45|3144.54
16:02:46|3144.54
16:02:47|3144.16
16:02:48|3144.54
16:02:48|3144.
16:02:50|3144.
16:02:50|3144.02
16:02:52|3143.42
16:02:52|3143.47
16:02:53|3143.47
16:02:55|3143.47
16:02:56|3141.94
16:02:57|3141.94
16:02:58|3141.94
16:03:00|3140.58
16:03:01|3140.58
16:03:01|3137.87
16:03:02|3137.87
16:03:03|3137.88
16:03:04|3137.88
16:03:06|3137.88
16:03:07|3137.88
16:03:07|3137.88
16:03:08|3137.88
16:03:10|3137.88
16:03:11|3137.88
16:03:12|3137.88
16:03:13|3137.88
16:03:13|3137.88
16:03:15|3137.88
16:03:15|3137.32
16:03:16|3137.35
16:03:17|3136.32
16:03:18|3136.53
16:03:20|3136.26
16:03:20|3136.26
16:03:22|3136.26
16:03:22|3136.26
16:03:24|3136.26
16:03:24|3136.21
16:03:25|3136.21
16:03:27|3136.21
16:03:28|3136.21
16:03:29|3136.34
16:03:30|3136.34
16:03:31|3136.34
16:03:32|3136.34
16:03:34|3135.43
16:03:35|3135.43
16:03:35|3135.01
16:03:37|3135.01
16:03:38|3135.89
16:03:38|3135.89
16:03:40|3135.89
16:03:42|3133.
16:03:42|3133.22
16:03:43|3133.22
16:03:45|3133.23
16:03:46|3133.23
16:03:47|3134.2
16:03:48|3134.2
16:03:49|3134.2
16:03:50|3134.2
16:03:51|3134.2
16:03:52|3134.2
16:03:52|3132.69
16:03:54|3132.69
16:03:55|3132.
16:03:56|3132.
16:03:57|3132.
16:03:59|3132.
16:04:00|3131.77
16:04:01|3131.77
16:04:01|3131.77
16:04:02|3131.77
16:04:04|3131.77
16:04:04|3131.89
16:04:05|3131.9
16:04:06|3131.9
16:04:07|3131.9
16:04:08|3131.9
16:04:10|3131.9
16:04:11|3131.9
16:04:12|3130.34
16:04:13|3130.34
16:04:14|3130.34
16:04:14|3130.86
16:04:15|3130.86
16:04:16|3130.
16:04:17|3130.
16:04:19|3130.
16:04:20|3129.71
16:04:20|3129.71
16:04:21|3130.14
16:04:23|3130.14
16:04:23|3130.88
16:04:25|3130.88
16:04:25|3131.17
16:04:27|3131.17
16:04:28|3131.17
16:04:29|3131.17
16:04:30|3131.17
16:04:31|3133.36
16:04:31|3133.36
16:04:32|3133.36
16:04:34|3133.36
16:04:36|3133.36
16:04:36|3133.36
16:04:37|3132.89
16:04:38|3132.89
16:04:40|3131.38
16:04:41|3131.38
16:04:42|3131.38
16:04:43|3131.38
16:04:44|3131.38
16:04:44|3131.38
16:04:46|3129.89
16:04:47|3129.89
16:04:48|3129.89
16:04:49|3128.76
16:04:50|3128.76
16:04:51|3128.76
16:04:52|3128.76
16:04:53|3128.76
16:04:54|3129.51
16:04:56|3129.51
16:04:57|3129.51
16:04:58|3129.51
16:05:00|3129.51
16:05:01|3127.91
16:05:01|3127.91
16:05:03|3127.92
16:05:04|3127.92
16:05:05|3128.32
16:05:06|3128.8
16:05:07|3129.13
16:05:08|3130.17
16:05:08|3130.17
16:05:10|3130.17
16:05:11|3130.17
16:05:11|3130.17
16:05:12|3130.17
16:05:14|3130.17
16:05:14|3128.89
16:05:15|3128.89
16:05:17|3128.89
16:05:18|3128.89
16:05:19|3129.22
16:05:20|3129.22
16:05:21|3129.79
16:05:21|3129.79
16:05:23|3129.79
16:05:23|3129.79
16:05:25|3130.79
16:05:26|3130.79
16:05:27|3130.79
16:05:27|3131.17
16:05:29|3131.17
16:05:29|3131.17
16:05:32|3131.17
16:05:32|3131.89
16:05:33|3131.53
16:05:34|3131.89
16:05:36|3132.33
16:05:37|3132.33
16:05:38|3132.33
16:05:40|3132.33
16:05:40|3132.33
16:05:41|3132.33
16:05:42|3131.8
16:05:44|3131.8
16:05:45|3131.8
16:05:46|3131.8
16:05:48|3131.8
16:05:49|3131.8
16:05:49|3131.8
16:05:50|3131.8
16:05:51|3131.8
16:05:52|3131.8
16:05:53|3131.8
16:05:54|3132.57
16:05:55|3133.82
16:05:57|3133.82
16:05:57|3133.83
16:05:59|3134.24
16:05:59|3134.24
16:06:00|3135.35
16:06:02|3135.35
16:06:02|3135.35
16:06:04|3135.35
16:06:05|3135.35
16:06:05|3135.35
16:06:07|3135.57
16:06:07|3135.57
16:06:08|3135.57
16:06:10|3135.57
16:06:11|3135.57
16:06:12|3135.57
16:06:13|3136.33
16:06:14|3136.33
16:06:15|3136.33
16:06:16|3136.33
16:06:17|3136.33
16:06:18|3136.33
16:06:19|3137.05
16:06:20|3137.05
16:06:22|3137.05
16:06:22|3137.28
16:06:23|3137.28
16:06:25|3137.28
16:06:26|3137.28
16:06:27|3137.91
16:06:28|3137.91
16:06:29|3137.91
16:06:30|3138.55
16:06:31|3138.55
16:06:32|3138.55
16:06:33|3138.55
16:06:34|3138.55
16:06:35|3138.55
16:06:37|3138.8
16:06:39|3138.8
16:06:40|3138.8
16:06:42|3138.8
16:06:42|3138.8
16:06:43|3138.8
16:06:44|3136.8
16:06:45|3136.8
16:06:46|3136.8
16:06:47|3136.8
16:06:48|3136.8
16:06:49|3136.8
16:06:50|3137.94
16:06:51|3137.94
16:06:53|3137.94
16:06:55|3137.94
16:06:55|3137.94
16:06:56|3137.94
16:06:58|3139.26
16:06:58|3139.26
16:07:00|3141.3
16:07:02|3141.3
16:07:02|3141.3
16:07:03|3141.3
16:07:05|3139.61
16:07:06|3139.61
16:07:07|3139.61
16:07:08|3139.61
16:07:09|3139.41
16:07:10|3139.41
16:07:11|3139.41
16:07:12|3139.41
16:07:13|3139.41
16:07:14|3139.41
16:07:15|3138.63
16:07:16|3138.63
16:07:17|3139.38
16:07:18|3139.38
16:07:19|3139.57
16:07:20|3139.57
16:07:21|3139.65
16:07:22|3139.65
16:07:23|3139.65
16:07:25|3139.09
16:07:26|3139.09
16:07:27|3139.09
16:07:27|3139.09
16:07:29|3139.09
16:07:30|3139.09
16:07:31|3139.09
16:07:32|3139.09
16:07:33|3139.09
16:07:34|3138.72
16:07:35|3138.72
16:07:36|3138.72
16:07:38|3138.72
16:07:39|3138.72
16:07:41|3138.72
16:07:42|3138.72
16:07:43|3138.72
16:07:44|3139.08
16:07:46|3139.08
16:07:47|3139.08
16:07:48|3139.08
16:07:49|3139.08
16:07:50|3139.08
16:07:51|3139.85
16:07:52|3139.85
16:07:54|3139.85
16:07:55|3139.85
16:07:55|3139.85
16:07:57|3139.85
16:07:58|3139.85
16:07:59|3139.85
16:08:00|3139.85
16:08:01|3139.85
16:08:01|3139.85
16:08:04|3138.34
16:08:05|3138.34
16:08:06|3138.34
16:08:07|3138.34
16:08:08|3138.34
16:08:08|3141.
16:08:10|3141.
16:08:11|3141.
16:08:13|3142.3
16:08:13|3142.3
16:08:15|3142.3
16:08:16|3142.3
16:08:17|3142.3
16:08:18|3142.3
16:08:19|3142.3
16:08:20|3142.3
16:08:21|3142.3
16:08:22|3142.3
16:08:23|3142.3
16:08:24|3142.3
16:08:25|3142.3
16:08:26|3142.3
16:08:27|3142.3
16:08:28|3142.3
16:08:29|3142.3
16:08:30|3142.3
16:08:31|3140.94
16:08:32|3140.94
16:08:33|3140.94
16:08:34|3140.94
16:08:35|3140.94
16:08:36|3140.94
16:08:37|3140.94
16:08:40|3143.43
16:08:41|3143.43
16:08:43|3142.67
16:08:43|3142.67
16:08:44|3142.67
16:08:45|3142.67
16:08:46|3142.67
16:08:47|3142.67
16:08:48|3142.67
16:08:49|3143.43
16:08:50|3142.67
16:08:51|3142.67
16:08:52|3142.67
16:08:53|3141.02
16:08:54|3140.98
16:08:55|3140.98
16:08:56|3140.98
16:08:57|3140.98
16:08:58|3140.98
16:08:59|3140.98
16:09:00|3140.98
16:09:01|3140.98
16:09:02|3140.98
16:09:03|3140.98
16:09:04|3141.07
16:09:05|3141.06
16:09:06|3141.06
16:09:07|3141.06
16:09:08|3141.06
16:09:09|3141.06
16:09:10|3141.06
16:09:11|3141.06
16:09:12|3142.2
16:09:13|3142.2
16:09:14|3142.2
16:09:15|3142.2
16:09:16|3142.2
16:09:17|3140.64
16:09:18|3139.92
16:09:19|3139.35
16:09:20|3139.35
16:09:21|3139.6
16:09:22|3139.6
16:09:24|3139.6
16:09:24|3139.6
16:09:25|3139.6
16:09:26|3139.6
16:09:27|3139.6
16:09:28|3139.6
16:09:29|3139.6
16:09:30|3139.6
16:09:31|3139.6
16:09:32|3139.18
16:09:33|3139.18
16:09:34|3139.18
16:09:35|3139.18
16:09:36|3139.18
16:09:37|3139.18
16:09:39|3138.25
16:09:41|3138.25
16:09:42|3138.25
16:09:43|3138.25
16:09:45|3139.31
16:09:46|3139.31
16:09:47|3139.27
16:09:48|3139.29
16:09:49|3139.29
16:09:50|3139.29
16:09:51|3140.64
16:09:52|3140.64
16:09:53|3140.64
16:09:55|3142.19
16:09:57|3142.19
16:09:57|3142.21
16:09:58|3142.25
16:09:59|3142.25
16:10:00|3142.93
16:10:01|3142.9
16:10:02|3142.9
16:10:04|3142.03
16:10:04|3142.03
16:10:05|3142.03
16:10:07|3142.03
16:10:08|3142.03
16:10:09|3142.03
16:10:10|3142.03
16:10:10|3142.2
16:10:11|3142.21
16:10:13|3142.1
16:10:14|3142.62
16:10:15|3142.62
16:10:16|3142.62
16:10:17|3142.5
16:10:18|3142.5
16:10:19|3142.5
16:10:20|3142.03
16:10:21|3142.03
16:10:22|3141.71
16:10:23|3141.37
16:10:24|3141.37
16:10:25|3141.1
16:10:26|3141.1
16:10:27|3140.96
16:10:28|3140.96
16:10:29|3140.96
16:10:30|3140.58
16:10:31|3140.86
16:10:32|3139.92
16:10:33|3139.92
16:10:34|3139.92
16:10:35|3139.92
16:10:36|3139.92
16:10:37|3139.92
16:10:38|3138.48
16:10:39|3138.48
16:10:41|3139.51
16:10:42|3141.16
16:10:44|3140.53
16:10:46|3140.53
16:10:47|3140.14
16:10:48|3140.14
16:10:49|3140.14
16:10:50|3140.13
16:10:52|3140.13
16:10:53|3140.47
16:10:53|3140.49
16:10:55|3140.49
16:10:56|3140.49
16:10:57|3140.49
16:10:58|3140.5
16:10:59|3140.5
16:11:00|3140.5
16:11:01|3140.5
16:11:02|3140.5
16:11:04|3140.5
16:11:05|3140.5
16:11:06|3140.5
16:11:08|3140.5
16:11:09|3140.5
16:11:09|3140.73
16:11:11|3141.1
16:11:12|3141.1
16:11:13|3141.17
16:11:13|3141.17
16:11:14|3141.17
16:11:16|3140.56
16:11:17|3140.41
16:11:18|3140.41
16:11:19|3139.51
16:11:20|3139.51
16:11:21|3139.51
16:11:22|3139.51
16:11:23|3139.51
16:11:24|3139.51
16:11:25|3139.51
16:11:26|3138.38
16:11:27|3138.38
16:11:28|3138.38
16:11:29|3138.38
16:11:30|3138.38
16:11:31|3138.38
16:11:32|3138.38
16:11:33|3138.38
16:11:34|3138.38
16:11:35|3138.38
16:11:36|3138.38
16:11:37|3138.38
16:11:38|3140.47
16:11:39|3140.47
16:11:40|3140.47
16:11:41|3140.47
16:11:43|3140.47
16:11:43|3140.47
16:11:46|3140.47
16:11:46|3139.86
16:11:47|3139.92
16:11:49|3139.68
16:11:49|3139.68
16:11:51|3139.68
16:11:52|3139.68
16:11:53|3139.68
16:11:54|3138.81
16:11:55|3138.81
16:11:57|3138.81
16:11:57|3138.81
16:11:58|3138.81
16:11:59|3138.81
16:12:01|3138.81
16:12:01|3138.81
16:12:03|3138.81
16:12:04|3138.81
16:12:05|3138.81
16:12:05|3138.81
16:12:07|3138.81
16:12:08|3138.81
16:12:09|3138.81
16:12:10|3138.81
16:12:11|3138.95
16:12:12|3138.95
16:12:13|3138.95
16:12:14|3138.95
16:12:15|3138.96
16:12:17|3138.96
16:12:17|3138.97
16:12:18|3138.97
16:12:19|3138.97
16:12:20|3138.97
16:12:21|3138.97
16:12:23|3138.97
16:12:24|3138.97
16:12:25|3138.97
16:12:25|3138.97
16:12:26|3138.97
16:12:27|3138.97
16:12:29|3138.97
16:12:29|3138.97
16:12:30|3139.02
16:12:32|3139.02
16:12:32|3139.02
16:12:33|3139.08
16:12:34|3140.41
16:12:36|3140.77
16:12:37|3140.77
16:12:37|3140.77
16:12:38|3142.57
16:12:39|3142.57
16:12:40|3143.05
16:12:41|3143.05
16:12:43|3143.19
16:12:45|3143.19
16:12:46|3142.15
16:12:48|3142.39
16:12:48|3142.39
16:12:49|3142.02
16:12:50|3142.02
16:12:51|3142.54
16:12:52|3142.71
16:12:53|3142.71
16:12:54|3142.71
16:12:55|3142.71
16:12:56|3142.71
16:12:57|3142.71
16:12:58|3142.71
16:13:01|3143.79
16:13:01|3143.79
16:13:03|3143.79
16:13:04|3143.79
16:13:05|3143.79
16:13:06|3143.88
16:13:07|3143.24
16:13:09|3143.14
16:13:09|3143.14
16:13:10|3143.03
16:13:12|3142.93
16:13:13|3142.93
16:13:14|3143.13
16:13:15|3143.13
16:13:16|3143.13
16:13:18|3143.13
16:13:19|3143.13
16:13:20|3143.13
16:13:21|3143.13
16:13:22|3143.27
16:13:23|3143.27
16:13:24|3143.27
16:13:25|3143.27
16:13:26|3143.27
16:13:27|3143.27
16:13:28|3144.04
16:13:29|3144.54
16:13:30|3144.54
16:13:31|3145.
16:13:32|3145.
16:13:33|3145.
16:13:34|3145.
16:13:35|3145.
16:13:36|3144.35
16:13:37|3144.35
16:13:38|3144.35
16:13:39|3144.35
16:13:40|3144.73
16:13:41|3145.58
16:13:42|3145.57
16:13:43|3145.29
16:13:45|3145.27
16:13:47|3145.12
16:13:47|3145.12
16:13:48|3145.12
16:13:49|3145.15
16:13:50|3145.57
16:13:51|3145.57
16:13:52|3145.57
16:13:54|3145.57
16:13:55|3145.57
16:13:56|3146.25
16:13:56|3146.25
16:13:58|3146.25
16:13:59|3146.25
16:13:59|3146.25
16:14:01|3147.35
16:14:02|3147.06
16:14:03|3147.06
16:14:04|3146.77
16:14:05|3147.43
16:14:06|3147.43
16:14:07|3147.26
16:14:08|3148.02
16:14:09|3148.02
16:14:09|3148.02
16:14:11|3148.02
16:14:13|3146.75
16:14:13|3146.38
16:14:14|3146.38
16:14:15|3146.29
16:14:16|3146.29
16:14:17|3146.29
16:14:19|3145.43
16:14:20|3145.43
16:14:21|3145.43
16:14:22|3145.43
16:14:24|3145.95
16:14:24|3145.95
16:14:25|3145.95
16:14:26|3145.95
16:14:27|3145.95
16:14:28|3145.95
16:14:29|3145.95
16:14:30|3145.95
16:14:31|3145.95
16:14:32|3145.95
16:14:33|3145.95
16:14:34|3145.95
16:14:35|3145.95
16:14:36|3145.95
16:14:37|3145.95
16:14:38|3148.68
16:14:40|3148.61
16:14:41|3148.61
16:14:42|3148.61
16:14:43|3148.82
16:14:44|3148.69
16:14:45|3148.69
16:14:47|3148.69
16:14:48|3148.69
16:14:49|3148.6
16:14:50|3147.14
16:14:51|3147.14
16:14:52|3147.14
16:14:54|3147.14
16:14:55|3146.84
16:14:56|3145.95
16:14:57|3146.15
16:14:59|3145.65
16:15:00|3145.65
16:15:01|3145.76
16:15:02|3145.83
16:15:03|3145.83
16:15:04|3146.25
16:15:05|3146.25
16:15:06|3146.25
16:15:07|3146.25
16:15:07|3146.25
16:15:09|3146.25
16:15:10|3146.25
16:15:12|3148.12
16:15:12|3148.75
16:15:13|3148.75
16:15:14|3148.75
16:15:15|3148.86
16:15:16|3148.77
16:15:17|3148.77
16:15:18|3148.07
16:15:19|3147.64
16:15:20|3147.64
16:15:21|3147.48
16:15:22|3147.48
16:15:24|3147.25
16:15:25|3147.37
16:15:25|3147.37
16:15:27|3147.72
16:15:28|3147.81
16:15:29|3147.81
16:15:30|3147.81
16:15:31|3147.81
16:15:32|3147.81
16:15:33|3148.31
16:15:33|3148.81
16:15:34|3148.81
16:15:36|3148.81
16:15:36|3148.81
16:15:37|3148.81
16:15:39|3148.81
16:15:40|3148.81
16:15:41|3148.81
16:15:41|3149.46
16:15:42|3149.46
16:15:44|3149.46
16:15:46|3149.03
16:15:46|3148.93
16:15:47|3148.93
16:15:48|3148.93
16:15:49|3148.38
16:15:50|3148.
16:15:52|3148.
16:15:52|3147.41
16:15:54|3148.19
16:15:55|3148.19
16:15:56|3148.19
16:15:57|3148.19
16:15:58|3148.19
16:15:59|3148.19
16:16:00|3148.19
16:16:01|3148.19
16:16:02|3148.19
16:16:04|3148.19
16:16:04|3148.19
16:16:05|3149.04
16:16:07|3147.88
16:16:08|3147.88
16:16:09|3147.7
16:16:10|3147.7
16:16:11|3147.27
16:16:12|3147.03
16:16:13|3147.03
16:16:14|3147.03
16:16:15|3147.03
16:16:16|3147.03
16:16:17|3147.03
16:16:18|3147.03
16:16:19|3147.03
16:16:20|3147.03
16:16:21|3147.03
16:16:22|3146.7
16:16:23|3146.7
16:16:24|3146.7
16:16:25|3146.63
16:16:27|3146.78
16:16:28|3146.78
16:16:28|3145.82
16:16:29|3145.82
16:16:31|3145.16
16:16:32|3144.55
16:16:32|3144.55
16:16:33|3145.72
16:16:34|3145.72
16:16:36|3147.05
16:16:37|3147.05
16:16:38|3146.55
16:16:39|3146.55
16:16:40|3146.61
16:16:42|3146.62
16:16:44|3146.62
16:16:44|3146.62
16:16:45|3146.62
16:16:47|3147.31
16:16:49|3147.25
16:16:49|3147.25
16:16:50|3147.25
16:16:51|3147.25
16:16:52|3147.25
16:16:53|3147.25
16:16:55|3145.34
16:16:56|3145.66
16:16:57|3145.66
16:16:57|3145.66
16:16:58|3145.66
16:17:01|3145.36
16:17:01|3145.73
16:17:03|3145.73
16:17:03|3145.73
16:17:04|3145.14
16:17:06|3145.14
16:17:07|3145.14
16:17:08|3145.14
16:17:08|3145.14
16:17:10|3144.51
16:17:10|3144.64
16:17:12|3144.64
16:17:13|3144.33
16:17:15|3144.91
16:17:16|3144.91
16:17:17|3144.91
16:17:17|3144.91
16:17:19|3145.54
16:17:19|3145.36
16:17:21|3145.36
16:17:21|3145.36
16:17:23|3145.36
16:17:23|3145.36
16:17:24|3145.36
16:17:25|3144.81
16:17:27|3144.81
16:17:28|3144.81
16:17:29|3144.68
16:17:29|3144.68
16:17:30|3144.68
16:17:31|3144.68
16:17:32|3144.68
16:17:33|3144.14
16:17:34|3144.14
16:17:35|3144.14
16:17:36|3144.22
16:17:37|3144.23
16:17:38|3144.23
16:17:39|3143.72
16:17:40|3143.72
16:17:41|3143.72
16:17:43|3143.72
16:17:43|3143.86
16:17:44|3143.86
16:17:45|3143.65
16:17:47|3143.58
16:17:48|3143.93
16:17:50|3143.93
16:17:51|3143.93
16:17:53|3144.31
16:17:53|3144.31
16:17:54|3144.31
16:17:56|3144.31
16:17:56|3144.31
16:17:58|3144.31
16:17:59|3144.29
16:17:59|3144.13
16:18:00|3144.15
16:18:02|3144.15
16:18:03|3144.15
16:18:04|3144.15
16:18:04|3144.32
16:18:06|3145.22
16:18:07|3145.22
16:18:08|3145.22
16:18:09|3146.22
16:18:10|3146.03
16:18:11|3146.03
16:18:12|3146.03
16:18:12|3146.03
16:18:14|3146.03
16:18:15|3146.03
16:18:17|3145.41
16:18:18|3145.41
16:18:19|3145.41
16:18:20|3147.05
16:18:21|3147.05
16:18:22|3147.05
16:18:23|3147.05
16:18:24|3147.05
16:18:25|3146.21
16:18:26|3146.21
16:18:27|3146.21
16:18:28|3146.52
16:18:29|3146.52
16:18:30|3146.52
16:18:31|3146.52
16:18:32|3146.52
16:18:33|3146.52
16:18:34|3146.52
16:18:35|3146.52
16:18:36|3146.55
16:18:37|3146.55
16:18:38|3146.55
16:18:39|3146.55
16:18:40|3146.55
16:18:41|3146.4
16:18:42|3146.86
16:18:43|3146.86
16:18:44|3146.86
16:18:45|3146.86
16:18:46|3146.86
16:18:47|3147.29
16:18:49|3147.29
16:18:50|3147.29
16:18:51|3147.29
16:18:52|3147.29
16:18:53|3147.29
16:18:54|3147.29
16:18:55|3147.29
16:18:56|3147.29
16:18:56|3147.29
16:18:58|3146.74
16:18:59|3146.74
16:19:00|3146.85
16:19:01|3146.85
16:19:02|3146.85
16:19:03|3146.85
16:19:04|3146.85
16:19:05|3147.19
16:19:06|3147.19
16:19:07|3147.19
16:19:08|3147.19
16:19:10|3147.19
16:19:11|3147.19
16:19:12|3147.19
16:19:12|3147.19
16:19:13|3147.19
16:19:15|3147.19
16:19:16|3147.09
16:19:17|3147.09
16:19:17|3147.09
16:19:19|3147.09
16:19:19|3147.09
16:19:21|3147.09
16:19:21|3147.09
16:19:23|3147.09
16:19:23|3147.09
16:19:24|3147.09
16:19:26|3145.37
16:19:27|3145.
16:19:28|3145.
16:19:29|3144.15
16:19:30|3144.15
16:19:31|3143.81
16:19:32|3143.81
16:19:33|3143.81
16:19:34|3143.94
16:19:35|3143.94
16:19:36|3143.94
16:19:37|3144.46
16:19:38|3144.46
16:19:39|3145.36
16:19:40|3145.36
16:19:41|3145.36
16:19:42|3145.36
16:19:43|3145.82
16:19:44|3145.82
16:19:45|3145.82
16:19:46|3145.82
16:19:47|3146.49
16:19:48|3146.49
16:19:50|3146.7
16:19:51|3146.7
16:19:52|3146.7
16:19:53|3146.52
16:19:54|3145.78
16:19:55|3144.93
16:19:56|3144.93
16:19:58|3144.93
16:19:59|3144.93
16:20:00|3144.93
16:20:01|3145.4
16:20:03|3145.4
16:20:03|3145.4
16:20:04|3145.4
16:20:05|3145.39
16:20:06|3145.39
16:20:07|3144.72
16:20:08|3145.91
16:20:09|3145.91
16:20:10|3145.91
16:20:11|3145.91
16:20:12|3145.91
16:20:13|3145.91
16:20:14|3145.91
16:20:15|3146.03
16:20:16|3146.03
16:20:17|3146.03
16:20:19|3146.03
16:20:20|3146.03
16:20:21|3146.03
16:20:22|3146.03
16:20:23|3146.03
16:20:25|3146.98
16:20:25|3146.98
16:20:27|3146.98
16:20:28|3146.98
16:20:29|3146.98
16:20:30|3146.98
16:20:30|3146.98
16:20:31|3146.98
16:20:32|3146.98
16:20:33|3146.98
16:20:35|3146.98
16:20:36|3146.98
16:20:36|3146.98
16:20:37|3146.98
16:20:38|3146.98
16:20:39|3146.98
16:20:40|3146.98
16:20:42|3146.52
16:20:42|3146.52
16:20:43|3146.52
16:20:44|3146.99
16:20:45|3146.99
16:20:46|3146.99
16:20:47|3146.47
16:20:49|3146.47
16:20:50|3146.47
16:20:51|3146.47
16:20:52|3146.47
16:20:53|3146.47
16:20:54|3146.47
16:20:55|3146.47
16:20:56|3146.47
16:20:58|3146.76
16:20:59|3146.76
16:20:59|3146.76
16:21:01|3146.76
16:21:02|3146.76
16:21:03|3146.76
16:21:04|3146.76
16:21:05|3146.65
16:21:06|3146.65
16:21:07|3146.65
16:21:08|3146.65
16:21:09|3146.65
16:21:10|3145.54
16:21:11|3145.
16:21:11|3145.
16:21:13|3145.
16:21:14|3145.
16:21:15|3145.
16:21:15|3143.57
16:21:17|3143.74
16:21:18|3143.74
16:21:18|3143.74
16:21:20|3143.74
16:21:21|3143.74
16:21:22|3143.43
16:21:22|3143.43
16:21:24|3143.42
16:21:25|3143.42
16:21:26|3143.72
16:21:26|3143.72
16:21:27|3143.72
16:21:29|3143.72
16:21:30|3143.37
16:21:31|3142.15
16:21:32|3141.68
16:21:33|3141.25
16:21:34|3141.25
16:21:34|3141.25
16:21:36|3141.25
16:21:37|3140.71
16:21:38|3140.71
16:21:38|3139.66
16:21:40|3139.66
16:21:41|3139.66
16:21:42|3139.66
16:21:43|3140.38
16:21:44|3140.38
16:21:45|3140.38
16:21:45|3140.17
16:21:46|3140.17
16:21:48|3140.17
16:21:49|3140.17
16:21:49|3140.17
16:21:52|3141.22
16:21:53|3141.25
16:21:54|3141.25
16:21:56|3140.7
16:21:57|3141.02
16:21:59|3141.02
16:22:00|3140.71
16:22:01|3140.71
16:22:02|3140.71
16:22:02|3140.71
16:22:04|3140.71
16:22:05|3140.71
16:22:07|3138.97
16:22:07|3138.97
16:22:08|3138.97
16:22:09|3138.97
16:22:11|3138.97
16:22:11|3137.74
16:22:12|3137.74
16:22:14|3137.74
16:22:14|3137.74
16:22:15|3137.28
16:22:16|3137.28
16:22:18|3137.28
16:22:19|3137.28
16:22:20|3138.63
16:22:21|3138.31
16:22:22|3138.31
16:22:23|3137.74
16:22:24|3138.05
16:22:25|3138.52
16:22:26|3138.52
16:22:27|3138.52
16:22:28|3137.86
16:22:29|3137.53
16:22:30|3137.53
16:22:31|3137.53
16:22:32|3137.53
16:22:33|3137.53
16:22:34|3137.28
16:22:35|3137.28
16:22:36|3137.28
16:22:37|3137.28
16:22:38|3137.28
16:22:39|3137.47
16:22:40|3137.47
16:22:41|3137.47
16:22:42|3137.47
16:22:43|3137.47
16:22:44|3137.47
16:22:46|3137.47
16:22:47|3137.65
16:22:48|3137.65
16:22:48|3137.65
16:22:50|3137.65
16:22:50|3137.65
16:22:52|3137.65
16:22:53|3137.46
16:22:54|3137.46
16:22:55|3137.46
16:22:57|3138.25
16:22:58|3138.25
16:22:58|3138.25
16:23:01|3137.82
16:23:02|3137.82
16:23:03|3137.82
16:23:04|3137.82
16:23:05|3137.82
16:23:06|3137.82
16:23:07|3137.82
16:23:08|3138.48
16:23:09|3138.48
16:23:10|3138.48
16:23:11|3137.59
16:23:12|3137.59
16:23:13|3138.08
16:23:14|3138.08
16:23:15|3137.38
16:23:16|3137.38
16:23:17|3137.38
16:23:18|3137.38
16:23:19|3137.38
16:23:20|3137.38
16:23:21|3137.38
16:23:22|3137.38
16:23:24|3137.38
16:23:25|3137.38
16:23:26|3137.38
16:23:27|3137.38
16:23:28|3137.38
16:23:29|3137.38
16:23:30|3137.38
16:23:31|3137.38
16:23:32|3137.38
16:23:33|3137.38
16:23:34|3137.38
16:23:35|3139.91
16:23:36|3139.57
16:23:37|3139.57
16:23:39|3139.5
16:23:40|3139.5
16:23:41|3139.5
16:23:42|3139.5
16:23:43|3139.5
16:23:43|3139.74
16:23:45|3139.52
16:23:45|3139.52
16:23:46|3138.44
16:23:48|3138.44
16:23:49|3138.44
16:23:51|3138.44
16:23:51|3138.76
16:23:53|3138.97
16:23:55|3138.85
16:23:55|3138.85
16:23:56|3138.98
16:23:57|3139.13
16:23:59|3139.13
16:24:00|3139.13
16:24:01|3139.24
16:24:02|3139.13
16:24:04|3139.18
16:24:05|3139.18
16:24:06|3139.18
16:24:06|3140.
16:24:07|3140.
16:24:09|3140.
16:24:10|3140.
16:24:11|3140.
16:24:12|3140.
16:24:13|3140.
16:24:14|3140.02
16:24:15|3139.97
16:24:16|3140.01
16:24:17|3140.01
16:24:18|3140.47
16:24:19|3140.47
16:24:20|3140.61
16:24:21|3140.62
16:24:22|3140.62
16:24:23|3140.62
16:24:24|3140.62
16:24:25|3140.62
16:24:26|3141.4
16:24:27|3141.4
16:24:28|3142.4
16:24:29|3142.4
16:24:30|3142.4
16:24:31|3142.64
16:24:32|3142.64
16:24:33|3142.64
16:24:34|3142.84
16:24:35|3142.84
16:24:36|3142.84
16:24:37|3142.84
16:24:38|3142.84
16:24:39|3142.62
16:24:40|3142.62
16:24:41|3142.15
16:24:42|3142.15
16:24:43|3142.15
16:24:44|3141.8
16:24:45|3141.8
16:24:46|3141.8
16:24:47|3141.8
16:24:48|3141.8
16:24:49|3141.8
16:24:50|3141.8
16:24:52|3142.49
16:24:53|3142.48
16:24:54|3142.48
16:24:54|3142.49
16:24:57|3142.49
16:24:58|3142.89
16:24:59|3142.89
16:25:01|3142.89
16:25:01|3142.89
16:25:02|3142.89
16:25:03|3142.13
16:25:04|3142.13
16:25:05|3142.13
16:25:06|3142.13
16:25:07|3142.4
16:25:08|3142.84
16:25:09|3143.31
16:25:10|3143.31
16:25:11|3143.31
16:25:12|3143.31
16:25:13|3143.71
16:25:14|3144.1
16:25:15|3144.1
16:25:16|3144.1
16:25:17|3144.1
16:25:19|3143.26
16:25:19|3143.26
16:25:21|3143.35
16:25:21|3143.35
16:25:22|3143.98
16:25:23|3143.98
16:25:25|3143.98
16:25:26|3143.98
16:25:27|3143.98
16:25:28|3143.98
16:25:29|3143.98
16:25:30|3144.25
16:25:31|3145.49
16:25:32|3145.49
16:25:33|3145.49
16:25:34|3145.49
16:25:35|3145.49
16:25:36|3145.49
16:25:37|3145.49
16:25:38|3145.49
16:25:39|3145.49
16:25:40|3145.39
16:25:41|3145.57
16:25:42|3145.57
16:25:43|3145.46
16:25:44|3145.46
16:25:45|3145.51
16:25:46|3145.51
16:25:47|3145.51
16:25:48|3145.51
16:25:49|3145.51
16:25:50|3145.69
16:25:51|3144.93
16:25:52|3144.93
16:25:53|3144.93
16:25:54|3144.93
16:25:55|3144.93
16:25:56|3144.93
16:25:57|3144.93
16:25:58|3144.93
16:25:59|3144.93
16:26:00|3144.93
16:26:01|3145.25
16:26:02|3145.25
16:26:03|3145.25
16:26:04|3145.56
16:26:05|3145.58
16:26:07|3145.58
16:26:07|3145.5
16:26:08|3145.5
16:26:10|3145.5
16:26:10|3145.49
16:26:12|3145.49
16:26:13|3145.49
16:26:14|3145.17
16:26:15|3144.88
16:26:16|3144.84
16:26:17|3144.58
16:26:18|3144.58
16:26:19|3144.51
16:26:21|3144.51
16:26:21|3144.51
16:26:22|3144.51
16:26:24|3144.45
16:26:25|3144.45
16:26:26|3144.45
16:26:27|3144.45
16:26:28|3144.45
16:26:29|3144.85
16:26:30|3144.85
16:26:31|3144.85
16:26:32|3144.85
16:26:33|3144.85
16:26:34|3144.85
16:26:35|3144.81
16:26:36|3144.81
16:26:37|3144.81
16:26:38|3144.81
16:26:39|3144.81
16:26:40|3144.81
16:26:41|3145.05
16:26:42|3145.05
16:26:43|3145.68
16:26:44|3145.68
16:26:46|3145.68
16:26:47|3145.68
16:26:48|3145.68
16:26:49|3145.68
16:26:50|3145.68
16:26:51|3145.68
16:26:52|3145.68
16:26:53|3145.68
16:26:54|3145.68
16:26:54|3145.68
16:26:56|3145.72
16:26:58|3145.72
16:26:58|3145.72
16:26:59|3146.35
16:27:01|3145.88
16:27:03|3145.88
16:27:04|3145.88
16:27:05|3145.88
16:27:06|3145.88
16:27:08|3145.97
16:27:09|3145.97
16:27:11|3145.97
16:27:11|3145.97
16:27:12|3145.97
16:27:13|3145.97
16:27:14|3145.97
16:27:15|3145.97
16:27:16|3145.97
16:27:17|3145.97
16:27:18|3145.97
16:27:19|3145.97
16:27:20|3145.97
16:27:22|3145.97
16:27:23|3145.97
16:27:24|3145.97
16:27:25|3145.97
16:27:26|3145.97
16:27:27|3146.3
16:27:29|3146.14
16:27:29|3146.14
16:27:30|3146.14
16:27:31|3146.14
16:27:32|3146.14
16:27:33|3146.14
16:27:34|3146.14
16:27:35|3146.14
16:27:36|3146.14
16:27:37|3145.92
16:27:38|3145.92
16:27:39|3145.92
16:27:40|3145.92
16:27:41|3145.85
16:27:42|3146.27
16:27:43|3146.27
16:27:44|3146.27
16:27:45|3146.27
16:27:46|3146.27
16:27:47|3146.27
16:27:48|3148.
16:27:49|3148.09
16:27:50|3148.5
16:27:51|3148.5
16:27:52|3148.77
16:27:53|3148.77
16:27:54|3148.98
16:27:55|3148.98
16:27:57|3148.98
16:27:58|3148.98
16:27:59|3148.98
16:28:00|3148.98
16:28:01|3148.95
16:28:02|3148.95
16:28:03|3148.95
16:28:04|3148.95
16:28:05|3148.95
16:28:06|3148.95
16:28:08|3149.58
16:28:08|3149.58
16:28:10|3149.58
16:28:10|3149.58
16:28:12|3149.44
16:28:12|3149.44
16:28:14|3149.83
16:28:15|3149.83
16:28:16|3149.83
16:28:17|3149.83
16:28:18|3149.83
16:28:19|3149.83
16:28:20|3149.83
16:28:22|3148.99
16:28:23|3148.99
16:28:24|3148.99
16:28:24|3148.99
16:28:26|3148.49
16:28:27|3148.49
16:28:27|3148.49
16:28:28|3148.49
16:28:30|3148.09
16:28:30|3148.09
16:28:31|3148.09
16:28:32|3147.47
16:28:34|3147.47
16:28:35|3147.47
16:28:36|3147.47
16:28:38|3147.47
16:28:39|3148.54
16:28:39|3148.54
16:28:41|3148.54
16:28:42|3148.54
16:28:43|3148.54
16:28:44|3147.67
16:28:45|3147.67
16:28:46|3146.58
16:28:47|3146.58
16:28:48|3145.83
16:28:49|3145.83
16:28:49|3145.62
16:28:51|3145.62
16:28:52|3145.62
16:28:53|3145.62
16:28:53|3145.62
16:28:55|3145.62
16:28:56|3145.93
16:28:57|3145.93
16:28:59|3146.58
16:29:00|3146.58
16:29:01|3146.58
16:29:02|3146.58
16:29:03|3146.58
16:29:04|3146.58
16:29:06|3146.58
16:29:06|3146.58
16:29:08|3147.11
16:29:09|3147.11
16:29:10|3147.11
16:29:12|3148.11
16:29:12|3148.11
16:29:13|3148.11
16:29:14|3148.11
16:29:15|3148.13
16:29:17|3148.13
16:29:18|3148.13
16:29:18|3148.13
16:29:20|3148.13
16:29:20|3148.13
16:29:22|3148.13
16:29:23|3148.6
16:29:23|3148.11
16:29:24|3148.11
16:29:26|3148.38
16:29:26|3148.
16:29:28|3148.
16:29:28|3147.69
16:29:29|3147.69
16:29:31|3147.69
16:29:32|3147.69
16:29:32|3147.69
16:29:34|3147.69
16:29:34|3147.75
16:29:35|3147.75
16:29:36|3147.75
16:29:37|3147.75
16:29:39|3147.75
16:29:39|3147.75
16:29:41|3147.75
16:29:42|3147.75
16:29:42|3147.75
16:29:44|3147.75
16:29:45|3147.75
16:29:45|3147.75
16:29:46|3147.75
16:29:48|3147.75
16:29:48|3147.75
16:29:50|3147.75
16:29:51|3147.75
16:29:51|3147.75
16:29:52|3149.66
16:29:53|3149.66
16:29:54|3149.66
16:29:56|3149.66
16:29:56|3149.66
16:29:58|3149.66
16:30:00|3150.
16:30:00|3150.
16:30:02|3150.
16:30:04|3149.99
16:30:05|3148.4
16:30:06|3147.91
16:30:07|3147.91
16:30:08|3147.91
16:30:09|3147.91
16:30:10|3147.82
16:30:11|3147.64
16:30:12|3147.64
16:30:13|3147.64
16:30:14|3147.64
16:30:14|3147.64
16:30:16|3147.64
16:30:17|3147.31
16:30:18|3147.31
16:30:19|3147.31
16:30:20|3147.31
16:30:21|3147.31
16:30:22|3147.31
16:30:22|3147.31
16:30:24|3147.31
16:30:25|3147.31
16:30:26|3146.82
16:30:27|3146.82
16:30:29|3146.85
16:30:29|3146.85
16:30:30|3146.85
16:30:31|3146.82
16:30:32|3146.82
16:30:33|3146.81
16:30:34|3146.81
16:30:35|3146.32
16:30:36|3146.29
16:30:37|3146.29
16:30:38|3146.29
16:30:39|3145.77
16:30:40|3145.77
16:30:41|3145.77
16:30:42|3145.77
16:30:43|3145.77
16:30:44|3145.77
16:30:45|3145.77
16:30:46|3145.77
16:30:47|3145.77
16:30:48|3145.77
16:30:49|3145.77
16:30:50|3146.52
16:30:51|3146.8
16:30:52|3146.8
16:30:53|3146.51
16:30:54|3146.51
16:30:55|3146.51
16:30:56|3146.51
16:30:57|3146.51
16:30:59|3147.48
16:30:59|3147.33
16:31:01|3147.93
16:31:02|3148.03
16:31:04|3148.18
16:31:04|3148.16
16:31:05|3148.16
16:31:06|3148.16
16:31:08|3148.1
16:31:08|3147.69
16:31:09|3147.65
16:31:10|3147.63
16:31:11|3147.63
16:31:12|3147.63
16:31:13|3147.63
16:31:15|3147.63
16:31:16|3147.23
16:31:17|3147.23
16:31:18|3147.56
16:31:19|3147.1
16:31:20|3146.2
16:31:21|3145.71
16:31:22|3145.79
16:31:23|3145.23
16:31:24|3145.23
16:31:25|3145.22
16:31:26|3145.
16:31:27|3145.
16:31:28|3145.
16:31:29|3145.
16:31:31|3144.86
16:31:31|3144.86
16:31:33|3144.86
16:31:33|3144.86
16:31:35|3144.86
16:31:36|3144.86
16:31:36|3144.86
16:31:38|3144.86
16:31:38|3144.86
16:31:39|3144.86
16:31:41|3144.86
16:31:42|3144.86
16:31:42|3144.86
16:31:43|3144.86
16:31:45|3144.86
16:31:46|3144.86
16:31:47|3144.86
16:31:48|3144.09
16:31:49|3144.09
16:31:50|3144.09
16:31:51|3144.09
16:31:52|3144.09
16:31:53|3144.09
16:31:54|3144.09
16:31:55|3144.01
16:31:56|3144.01
16:31:57|3144.02
16:31:58|3144.02
16:31:59|3144.02
16:32:00|3144.02
16:32:02|3145.04
16:32:03|3144.87
16:32:04|3144.87
16:32:06|3144.87
16:32:06|3145.4
16:32:07|3145.4
16:32:08|3145.43
16:32:10|3145.15
16:32:11|3145.15
16:32:12|3145.15
16:32:14|3145.15
16:32:15|3145.15
16:32:16|3144.86
16:32:17|3144.61
16:32:17|3144.61
16:32:19|3144.61
16:32:21|3144.61
16:32:21|3143.13
16:32:22|3143.83
16:32:23|3143.83
16:32:25|3143.83
16:32:26|3143.77
16:32:27|3143.77
16:32:28|3143.77
16:32:29|3143.77
16:32:30|3143.77
16:32:31|3143.77
16:32:32|3143.77
16:32:33|3143.77
16:32:34|3143.77
16:32:35|3143.43
16:32:36|3143.43
16:32:37|3143.68
16:32:38|3143.68
16:32:39|3143.68
16:32:41|3143.68
16:32:41|3143.68
16:32:42|3143.35
16:32:43|3143.35
16:32:44|3143.34
16:32:45|3143.34
16:32:46|3143.35
16:32:47|3143.35
16:32:48|3143.76
16:32:49|3143.76
16:32:50|3143.76
16:32:51|3143.76
16:32:52|3143.76
16:32:53|3143.76
16:32:54|3143.76
16:32:55|3143.76
16:32:56|3143.76
16:32:57|3143.76
16:32:58|3144.11
16:32:59|3144.11
16:33:00|3143.59
16:33:01|3143.59
16:33:03|3143.58
16:33:04|3143.59
16:33:05|3143.59
16:33:08|3143.59
16:33:09|3143.92
16:33:09|3143.92
16:33:11|3143.92
16:33:12|3143.77
16:33:13|3143.77
16:33:14|3144.37
16:33:16|3144.37
16:33:16|3144.37
16:33:17|3144.37
16:33:18|3144.37
16:33:20|3144.37
16:33:21|3144.37
16:33:22|3146.82
16:33:23|3146.82
16:33:24|3146.67
16:33:25|3146.67
16:33:26|3146.67
16:33:27|3146.84
16:33:29|3146.84
16:33:30|3146.84
16:33:31|3146.51
16:33:32|3146.51
16:33:33|3147.57
16:33:34|3147.01
16:33:35|3147.01
16:33:36|3147.01
16:33:37|3147.01
16:33:38|3147.01
16:33:39|3147.01
16:33:40|3147.01
16:33:41|3147.01
16:33:42|3147.01
16:33:43|3147.01
16:33:44|3146.85
16:33:45|3146.85
16:33:46|3146.85
16:33:48|3146.85
16:33:49|3146.73
16:33:50|3146.56
16:33:51|3146.56
16:33:52|3144.95
16:33:53|3144.56
16:33:55|3143.59
16:33:55|3143.46
16:33:56|3143.34
16:33:57|3143.34
16:33:58|3143.9
16:33:59|3144.78
16:34:00|3144.78
16:34:01|3144.78
16:34:03|3144.78
16:34:04|3144.78
16:34:06|3143.95
16:34:07|3143.95
16:34:08|3143.95
16:34:08|3143.95
16:34:09|3143.95
16:34:11|3143.95
16:34:12|3143.95
16:34:13|3143.95
16:34:15|3143.95
16:34:16|3143.95
16:34:17|3143.95
16:34:18|3142.63
16:34:18|3142.61
16:34:19|3142.62
16:34:21|3142.62
16:34:21|3142.62
16:34:22|3142.62
16:34:23|3142.62
16:34:25|3142.61
16:34:26|3142.62
16:34:27|3141.84
16:34:28|3141.84
16:34:29|3141.84
16:34:30|3141.84
16:34:31|3141.84
16:34:32|3141.84
16:34:34|3141.84
16:34:34|3141.84
16:34:37|3141.84
16:34:37|3141.84
16:34:38|3141.84
16:34:39|3141.84
16:34:40|3141.84
16:34:41|3141.92
16:34:42|3141.92
16:34:43|3142.55
16:34:44|3142.55
16:34:45|3142.55
16:34:46|3142.55
16:34:47|3142.55
16:34:48|3142.55
16:34:49|3142.55
16:34:50|3142.89
16:34:51|3142.89
16:34:52|3142.89
16:34:53|3143.36
16:34:54|3143.36
16:34:55|3143.36
16:34:56|3143.36
16:34:57|3143.36
16:34:58|3143.36
16:34:59|3143.36
16:35:00|3143.36
16:35:01|3143.36
16:35:02|3143.36
16:35:03|3143.36
16:35:05|3143.36
16:35:06|3143.36
16:35:08|3143.36
16:35:08|3142.61
16:35:09|3142.5
16:35:10|3141.8
16:35:11|3141.8
16:35:13|3141.8
16:35:14|3141.8
16:35:15|3141.8
16:35:16|3141.8
16:35:18|3141.8
16:35:19|3141.8
16:35:19|3141.8
16:35:21|3142.65
16:35:21|3142.65
16:35:23|3142.65
16:35:23|3142.65
16:35:25|3141.37
16:35:25|3141.95
16:35:26|3141.95
16:35:29|3141.55
16:35:30|3141.55
16:35:31|3141.55
16:35:33|3141.55
16:35:33|3141.55
16:35:35|3141.57
16:35:36|3141.57
16:35:38|3141.74
16:35:38|3141.74
16:35:39|3141.74
16:35:40|3142.78
16:35:41|3142.78
16:35:42|3142.78
16:35:43|3142.73
16:35:44|3142.08
16:35:45|3142.08
16:35:46|3142.05
16:35:47|3142.05
16:35:48|3140.96
16:35:49|3140.96
16:35:50|3140.96
16:35:52|3140.96
16:35:52|3140.96
16:35:54|3140.96
16:35:55|3140.83
16:35:56|3140.83
16:35:57|3140.83
16:35:58|3140.83
16:35:59|3140.83
16:36:00|3140.54
16:36:01|3140.54
16:36:02|3140.26
16:36:03|3140.26
16:36:04|3139.95
16:36:05|3139.96
16:36:06|3140.8
16:36:07|3140.8
16:36:08|3140.8
16:36:09|3140.8
16:36:11|3140.8
16:36:11|3140.8
16:36:13|3140.8
16:36:14|3140.21
16:36:15|3140.21
16:36:16|3140.21
16:36:18|3140.25
16:36:19|3140.24
16:36:20|3140.24
16:36:21|3140.24
16:36:21|3140.25
16:36:23|3140.25
16:36:24|3140.25
16:36:24|3140.25
16:36:25|3141.36
16:36:27|3141.36
16:36:28|3141.36
16:36:30|3141.36
16:36:30|3141.36
16:36:31|3141.36
16:36:32|3141.36
16:36:33|3141.36
16:36:35|3140.53
16:36:36|3140.53
16:36:37|3140.77
16:36:38|3140.77
16:36:39|3140.77
16:36:40|3141.69
16:36:41|3141.69
16:36:42|3141.69
16:36:43|3141.69
16:36:44|3141.69
16:36:45|3141.69
16:36:46|3141.69
16:36:47|3141.8
16:36:48|3141.8
16:36:49|3141.8
16:36:50|3141.87
16:36:51|3141.87
16:36:52|3141.87
16:36:53|3141.87
16:36:54|3141.87
16:36:55|3142.26
16:36:56|3142.67
16:36:57|3142.67
16:36:58|3142.67
16:37:00|3142.67
16:37:01|3142.71
16:37:01|3142.71
16:37:02|3142.71
16:37:03|3142.71
16:37:04|3142.71
16:37:06|3142.68
16:37:08|3142.68
16:37:09|3142.68
16:37:10|3142.68
16:37:11|3142.68
16:37:12|3142.68
16:37:14|3143.57
16:37:15|3143.94
16:37:17|3143.94
16:37:17|3144.08
16:37:18|3144.08
16:37:20|3144.12
16:37:21|3144.12
16:37:23|3145.14
16:37:23|3145.14
16:37:24|3145.84
16:37:25|3146.07
16:37:26|3146.04
16:37:27|3146.04
16:37:28|3146.04
16:37:29|3146.04
16:37:31|3146.04
16:37:32|3146.04
16:37:33|3146.04
16:37:34|3146.36
16:37:35|3146.36
16:37:36|3146.36
16:37:37|3146.36
16:37:38|3146.36
16:37:39|3145.78
16:37:40|3145.82
16:37:41|3145.98
16:37:42|3145.98
16:37:43|3145.98
16:37:44|3145.98
16:37:45|3145.98
16:37:46|3145.98
16:37:47|3145.98
16:37:48|3145.98
16:37:49|3145.98
16:37:50|3145.74
16:37:51|3145.77
16:37:52|3145.77
16:37:53|3145.77
16:37:55|3145.77
16:37:56|3145.77
16:37:56|3145.77
16:37:58|3145.77
16:37:58|3145.77
16:37:59|3146.38
16:38:00|3146.38
16:38:01|3146.02
16:38:02|3146.47
16:38:03|3146.47
16:38:05|3146.47
16:38:05|3146.77
16:38:06|3146.77
16:38:08|3145.89
16:38:09|3145.89
16:38:11|3145.89
16:38:12|3145.2
16:38:13|3145.2
16:38:14|3145.19
16:38:14|3145.19
16:38:16|3145.19
16:38:17|3145.88
16:38:18|3145.88
16:38:19|3145.88
16:38:20|3145.88
16:38:21|3145.88
16:38:22|3145.88
16:38:22|3145.88
16:38:24|3145.88
16:38:25|3146.07
16:38:26|3146.07
16:38:28|3146.07
16:38:28|3146.65
16:38:29|3146.65
16:38:30|3146.65
16:38:31|3146.65
16:38:33|3146.65
16:38:35|3146.65
16:38:35|3146.65
16:38:36|3146.65
16:38:37|3146.65
16:38:38|3146.65
16:38:39|3145.93
16:38:41|3145.92
16:38:42|3145.92
16:38:43|3145.92
16:38:44|3145.92
16:38:45|3145.92
16:38:46|3145.66
16:38:47|3145.89
16:38:48|3146.29
16:38:49|3146.29
16:38:50|3146.29
16:38:51|3146.29
16:38:52|3146.29
16:38:53|3145.65
16:38:54|3145.65
16:38:55|3145.65
16:38:56|3145.65
16:38:57|3145.81
16:38:58|3145.81
16:38:59|3146.15
16:39:00|3146.15
16:39:01|3146.15
16:39:02|3146.15
16:39:03|3146.15
16:39:04|3146.15
16:39:06|3146.15
16:39:06|3145.85
16:39:08|3146.34
16:39:10|3146.34
16:39:11|3146.53
16:39:13|3146.9
16:39:14|3146.89
16:39:14|3146.89
16:39:16|3146.89
16:39:17|3146.89
16:39:18|3146.27
16:39:19|3146.3
16:39:20|3146.3
16:39:21|3146.3
16:39:22|3146.31
16:39:23|3146.31
16:39:24|3146.31
16:39:25|3146.31
16:39:26|3146.31
16:39:27|3146.31
16:39:28|3146.31
16:39:29|3146.31
16:39:30|3146.31
16:39:31|3146.31
16:39:32|3146.31
16:39:33|3146.31
16:39:34|3146.31
16:39:35|3146.31
16:39:36|3146.31
16:39:37|3146.31
16:39:38|3146.31
16:39:40|3146.31
16:39:40|3146.31
16:39:41|3146.31
16:39:42|3146.31
16:39:44|3146.31
16:39:44|3146.31
16:39:45|3146.31
16:39:46|3146.31
16:39:47|3146.31
16:39:48|3146.31
16:39:50|3146.31
16:39:51|3146.31
16:39:52|3146.31
16:39:53|3146.31
16:39:54|3146.31
16:39:55|3146.31
16:39:56|3146.31
16:39:57|3146.31
16:39:58|3146.18
16:39:59|3146.18
16:40:00|3146.18
16:40:01|3146.18
16:40:02|3146.18
16:40:03|3146.18
16:40:04|3146.18
16:40:05|3145.86
16:40:06|3145.7
16:40:07|3145.7
16:40:08|3145.71
16:40:10|3145.87
16:40:11|3145.87
16:40:12|3145.72
16:40:13|3145.71
16:40:14|3145.46
16:40:15|3145.46
16:40:17|3145.46
16:40:17|3145.46
16:40:19|3145.46
16:40:20|3146.46
16:40:21|3146.96
16:40:22|3146.96
16:40:23|3146.96
16:40:24|3146.96
16:40:25|3146.96
16:40:26|3146.96
16:40:27|3146.96
16:40:28|3146.96
16:40:29|3146.96
16:40:30|3146.96
16:40:31|3147.06
16:40:32|3146.64
16:40:33|3146.64
16:40:35|3146.64
16:40:36|3146.64
16:40:37|3146.64
16:40:38|3146.64
16:40:39|3146.64
16:40:40|3146.64
16:40:41|3146.64
16:40:42|3146.64
16:40:43|3146.64
16:40:45|3146.64
16:40:46|3146.64
16:40:46|3146.64
16:40:47|3146.96
16:40:48|3146.96
16:40:49|3146.96
16:40:50|3146.96
16:40:51|3146.96
16:40:52|3146.96
16:40:54|3146.96
16:40:55|3146.96
16:40:56|3146.96
16:40:57|3146.96
16:40:58|3146.96
16:40:59|3146.96
16:41:00|3146.96
16:41:01|3146.96
16:41:02|3146.96
16:41:03|3146.96
16:41:04|3146.96
16:41:05|3146.96
16:41:06|3146.96
16:41:07|3147.93
16:41:08|3147.89
16:41:09|3147.89
16:41:11|3147.89
16:41:13|3147.89
16:41:13|3147.89
16:41:14|3147.89
16:41:16|3147.89
16:41:17|3147.82
16:41:18|3147.65
16:41:19|3147.65
16:41:21|3147.64
16:41:21|3147.64
16:41:23|3147.64
16:41:24|3147.64
16:41:24|3147.64
16:41:26|3147.64
16:41:26|3147.64
16:41:27|3147.64
16:41:28|3147.64
16:41:30|3147.64
16:41:31|3147.64
16:41:32|3147.64
16:41:33|3147.64
16:41:34|3147.47
16:41:35|3147.47
16:41:36|3147.47
16:41:37|3147.47
16:41:39|3147.47
16:41:40|3147.47
16:41:40|3147.47
16:41:42|3147.84
16:41:42|3147.84
16:41:44|3147.84
16:41:45|3147.84
16:41:46|3147.84
16:41:47|3147.84
16:41:48|3147.84
16:41:49|3147.84
16:41:50|3147.01
16:41:51|3147.01
16:41:52|3147.01
16:41:53|3147.01
16:41:54|3147.01
16:41:55|3147.01
16:41:56|3147.01
16:41:57|3147.01
16:41:58|3147.01
16:41:59|3147.01
16:42:00|3147.01
16:42:01|3147.01
16:42:02|3147.01
16:42:03|3147.01
16:42:04|3147.27
16:42:05|3147.27
16:42:06|3147.27
16:42:07|3147.27
16:42:08|3147.27
16:42:09|3147.27
16:42:10|3147.27
16:42:11|3147.27
16:42:13|3147.54
16:42:14|3147.54
16:42:15|3147.54
16:42:16|3148.24
16:42:18|3147.96
16:42:18|3147.96
16:42:19|3147.97
16:42:20|3149.23
16:42:21|3149.23
16:42:22|3149.23
16:42:23|3149.23
16:42:25|3149.23
16:42:25|3149.23
16:42:28|3149.23
16:42:28|3149.23
16:42:29|3149.23
16:42:30|3149.23
16:42:32|3149.23
16:42:33|3149.23
16:42:34|3149.23
16:42:36|3148.86
16:42:37|3148.86
16:42:38|3148.86
16:42:39|3148.39
16:42:39|3148.39
16:42:40|3148.39
16:42:42|3148.39
16:42:43|3148.39
16:42:44|3148.39
16:42:45|3148.39
16:42:45|3148.39
16:42:47|3148.39
16:42:47|3148.41
16:42:49|3148.41
16:42:50|3148.41
16:42:51|3148.41
16:42:52|3148.41
16:42:53|3148.57
16:42:54|3148.57
16:42:55|3148.57
16:42:56|3148.57
16:42:57|3148.57
16:42:58|3148.57
16:42:59|3148.57
16:43:00|3148.57
16:43:01|3148.57
16:43:02|3148.57
16:43:03|3148.57
16:43:04|3148.9
16:43:05|3148.9
16:43:06|3148.9
16:43:08|3148.9
16:43:09|3148.9
16:43:10|3148.9
16:43:12|3148.9
16:43:13|3148.9
16:43:15|3148.9
16:43:15|3148.9
16:43:16|3148.9
16:43:17|3148.87
16:43:18|3148.87
16:43:19|3148.87
16:43:20|3148.87
16:43:21|3148.87
16:43:22|3148.87
16:43:23|3148.87
16:43:25|3148.87
16:43:26|3148.87
16:43:27|3148.87
16:43:28|3148.87
16:43:29|3148.87
16:43:29|3148.87
16:43:31|3149.04
16:43:31|3149.04
16:43:33|3148.72
16:43:34|3148.71
16:43:35|3148.71
16:43:37|3148.71
16:43:38|3148.71
16:43:39|3148.71
16:43:40|3148.71
16:43:41|3148.71
16:43:42|3148.71
16:43:43|3148.71
16:43:44|3148.71
16:43:46|3148.71
16:43:48|3148.71
16:43:48|3148.71
16:43:49|3148.71
16:43:50|3148.71
16:43:51|3148.71
16:43:52|3148.71
16:43:53|3149.02
16:43:54|3149.02
16:43:55|3149.02
16:43:56|3149.11
16:43:57|3149.11
16:43:58|3149.11
16:43:59|3149.11
16:44:00|3149.11
16:44:01|3149.11
16:44:02|3149.11
16:44:03|3149.11
16:44:04|3149.11
16:44:05|3149.11
16:44:06|3149.11
16:44:07|3149.11
16:44:08|3149.11
16:44:09|3149.11
16:44:10|3149.11
16:44:11|3149.6
16:44:13|3149.6
16:44:15|3149.6
16:44:16|3149.6
16:44:16|3149.6
16:44:18|3149.6
16:44:19|3149.6
16:44:20|3149.6
16:44:20|3149.96
16:44:22|3149.96
16:44:23|3149.96
16:44:24|3149.96
16:44:25|3149.96
16:44:26|3149.96
16:44:27|3149.96
16:44:28|3149.99
16:44:29|3150.
16:44:30|3150.
16:44:32|3150.81
16:44:33|3150.81
16:44:34|3150.81
16:44:35|3150.81
16:44:35|3150.81
16:44:38|3150.81
16:44:38|3150.81
16:44:39|3150.81
16:44:40|3150.98
16:44:41|3150.98
16:44:42|3150.98
16:44:43|3150.98
16:44:44|3150.98
16:44:45|3150.98
16:44:46|3150.98
16:44:47|3152.19
16:44:48|3151.92
16:44:49|3151.92
16:44:50|3151.82
16:44:52|3151.91
16:44:52|3151.91
16:44:53|3151.91
16:44:54|3152.06
16:44:55|3152.06
16:44:56|3152.06
16:44:57|3153.19
16:44:58|3153.19
16:45:00|3153.25
16:45:01|3153.39
16:45:02|3156.01
16:45:03|3155.74
16:45:04|3155.74
16:45:05|3155.74
16:45:06|3155.74
16:45:07|3155.74
16:45:08|3154.89
16:45:09|3154.89
16:45:10|3154.89
16:45:11|3155.93
16:45:12|3156.05
16:45:13|3156.09
16:45:14|3156.09
16:45:16|3158.14
16:45:17|3158.14
16:45:18|3158.14
16:45:19|3158.14
16:45:20|3158.77
16:45:21|3159.32
16:45:22|3159.79
16:45:24|3159.47
16:45:25|3159.47
16:45:26|3159.65
16:45:27|3159.7
16:45:28|3158.92
16:45:29|3158.88
16:45:30|3160.
16:45:31|3160.
16:45:32|3160.
16:45:33|3160.59
16:45:34|3160.59
16:45:35|3160.59
16:45:36|3161.17
16:45:37|3161.17
16:45:38|3160.94
16:45:40|3160.94
16:45:40|3160.94
16:45:41|3160.94
16:45:42|3160.94
16:45:43|3160.94
16:45:44|3161.35
16:45:45|3161.35
16:45:46|3161.04
16:45:47|3161.28
16:45:48|3161.28
16:45:49|3161.28
16:45:50|3161.28
16:45:51|3161.34
16:45:52|3161.34
16:45:53|3161.77
16:45:54|3161.77
16:45:56|3161.28
16:45:56|3161.28
16:45:58|3161.28
16:45:59|3161.28
16:46:00|3161.28
16:46:01|3161.28
16:46:02|3160.
16:46:03|3160.
16:46:04|3160.
16:46:05|3160.
16:46:06|3160.
16:46:08|3160.
16:46:08|3160.
16:46:10|3161.2
16:46:10|3161.2
16:46:11|3161.2
16:46:12|3162.
16:46:13|3162.
16:46:14|3162.
16:46:16|3162.
16:46:18|3162.
16:46:19|3162.3
16:46:20|3162.3
16:46:21|3162.3
16:46:22|3162.
16:46:23|3162.
16:46:25|3161.93
16:46:25|3161.93
16:46:27|3161.93
16:46:28|3161.17
16:46:29|3161.17
16:46:30|3161.17
16:46:32|3161.17
16:46:32|3160.
16:46:33|3160.
16:46:34|3158.81
16:46:35|3158.81
16:46:36|3158.81
16:46:37|3157.24
16:46:38|3157.24
16:46:39|3157.69
16:46:40|3157.69
16:46:41|3157.69
16:46:42|3158.28
16:46:43|3158.24
16:46:44|3157.95
16:46:45|3158.47
16:46:46|3158.47
16:46:47|3158.47
16:46:48|3158.47
16:46:49|3158.47
16:46:50|3158.47
16:46:51|3158.47
16:46:52|3158.47
16:46:53|3158.47
16:46:54|3160.74
16:46:55|3160.74
16:46:56|3160.74
16:46:57|3160.74
16:46:58|3160.74
16:46:59|3160.74
16:47:00|3160.74
16:47:01|3160.98
16:47:02|3160.98
16:47:03|3160.07
16:47:05|3160.07
16:47:06|3160.07
16:47:07|3159.29
16:47:07|3159.29
16:47:08|3158.11
16:47:10|3157.22
16:47:10|3157.22
16:47:11|3157.09
16:47:13|3157.09
16:47:13|3157.09
16:47:15|3157.3
16:47:16|3157.3
16:47:18|3157.3
16:47:19|3157.3
16:47:20|3157.3
16:47:22|3156.72
16:47:23|3156.73
16:47:23|3157.42
16:47:25|3157.42
16:47:26|3157.42
16:47:27|3157.42
16:47:28|3157.42
16:47:29|3156.16
16:47:30|3156.32
16:47:31|3156.32
16:47:32|3155.68
16:47:33|3155.68
16:47:34|3155.68
16:47:35|3155.68
16:47:36|3155.68
16:47:37|3155.68
16:47:38|3154.75
16:47:39|3155.22
16:47:41|3155.22
16:47:42|3155.22
16:47:43|3155.22
16:47:44|3153.42
16:47:45|3153.42
16:47:45|3153.42
16:47:47|3153.42
16:47:48|3153.42
16:47:49|3155.02
16:47:50|3155.02
16:47:50|3155.02
16:47:52|3155.02
16:47:53|3155.08
16:47:54|3155.08
16:47:54|3155.08
16:47:56|3155.08
16:47:57|3155.08
16:47:58|3155.08
16:47:58|3155.08
16:48:00|3157.98
16:48:01|3157.98
16:48:01|3157.98
16:48:03|3158.34
16:48:04|3157.53
16:48:05|3157.53
16:48:06|3157.53
16:48:07|3157.53
16:48:08|3157.53
16:48:08|3157.53
16:48:10|3157.47
16:48:11|3157.47
16:48:12|3157.47
16:48:13|3157.47
16:48:14|3157.37
16:48:15|3157.37
16:48:16|3157.37
16:48:17|3157.37
16:48:18|3157.37
16:48:20|3157.37
16:48:21|3158.16
16:48:23|3158.34
16:48:24|3158.34
16:48:24|3158.44
16:48:26|3158.44
16:48:27|3158.44
16:48:27|3158.44
16:48:29|3158.44
16:48:30|3158.44
16:48:30|3158.44
16:48:31|3158.14
16:48:32|3158.14
16:48:33|3158.14
16:48:34|3158.14
16:48:35|3158.14
16:48:36|3158.14
16:48:38|3158.14
16:48:38|3158.14
16:48:39|3158.14
16:48:41|3158.14
16:48:41|3158.14
16:48:42|3158.14
16:48:43|3158.
16:48:44|3158.
16:48:46|3158.
16:48:47|3158.
16:48:47|3157.13
16:48:49|3157.13
16:48:50|3157.13
16:48:51|3157.13
16:48:52|3157.13
16:48:53|3157.13
16:48:55|3157.13
16:48:56|3157.13
16:48:57|3157.13
16:48:58|3157.13
16:48:59|3157.13
16:49:00|3157.13
16:49:00|3157.13
16:49:02|3158.11
16:49:03|3158.47
16:49:04|3158.47
16:49:05|3158.47
16:49:06|3158.47
16:49:07|3158.47
16:49:07|3158.47
16:49:08|3158.47
16:49:09|3158.47
16:49:10|3158.47
16:49:12|3158.47
16:49:13|3157.98
16:49:13|3157.98
16:49:15|3157.98
16:49:16|3157.98
16:49:17|3157.98
16:49:19|3157.18
16:49:20|3157.18
16:49:22|3156.69
16:49:22|3156.69
16:49:23|3156.69
16:49:25|3156.69
16:49:25|3156.69
16:49:27|3157.79
16:49:29|3156.52
16:49:30|3156.52
16:49:30|3156.52
16:49:31|3156.52
16:49:33|3156.52
16:49:34|3157.59
16:49:34|3157.59
16:49:36|3157.59
16:49:37|3156.53
16:49:38|3155.67
16:49:39|3155.
16:49:41|3153.75
16:49:42|3153.19
16:49:42|3153.19
16:49:43|3153.19
16:49:45|3153.19
16:49:46|3153.28
16:49:47|3153.15
16:49:48|3153.15
16:49:49|3153.15
16:49:50|3153.15
16:49:51|3153.15
16:49:52|3153.18
16:49:53|3153.18
16:49:54|3153.18
16:49:54|3153.18
16:49:56|3152.91
16:49:56|3152.12
16:49:58|3152.12
16:49:59|3153.76
16:50:00|3154.53
16:50:02|3154.53
16:50:02|3154.53
16:50:03|3153.63
16:50:04|3153.36
16:50:05|3152.91
16:50:06|3152.91
16:50:08|3152.91
16:50:09|3152.91
16:50:10|3152.91
16:50:10|3154.13
16:50:11|3154.13
16:50:13|3154.13
16:50:13|3154.13
16:50:15|3154.13
16:50:15|3154.13
16:50:18|3154.13
16:50:18|3154.13
16:50:20|3153.78
16:50:21|3153.78
16:50:23|3153.78
16:50:24|3153.78
16:50:24|3153.78
16:50:26|3153.78
16:50:27|3153.78
16:50:28|3153.78
16:50:29|3153.78
16:50:30|3153.78
16:50:31|3153.78
16:50:32|3153.78
16:50:33|3155.42
16:50:34|3155.42
16:50:35|3155.42
16:50:36|3155.42
16:50:37|3155.42
16:50:38|3155.42
16:50:39|3155.42
16:50:40|3155.42
16:50:41|3154.82
16:50:42|3154.82
16:50:43|3154.85
16:50:44|3154.65
16:50:46|3156.17
16:50:46|3156.64
16:50:48|3156.64
16:50:49|3156.64
16:50:50|3156.64
16:50:51|3157.63
16:50:51|3157.6
16:50:53|3157.6
16:50:54|3157.63
16:50:55|3157.63
16:50:56|3157.63
16:50:57|3157.63
16:50:58|3157.54
16:50:59|3156.83
16:51:00|3156.83
16:51:01|3156.83
16:51:02|3156.83
16:51:03|3156.83
16:51:04|3156.83
16:51:05|3156.83
16:51:07|3156.83
16:51:08|3156.83
16:51:08|3156.83
16:51:10|3156.83
16:51:11|3156.83
16:51:11|3156.83
16:51:13|3156.83
16:51:14|3155.24
16:51:15|3155.24
16:51:16|3155.24
16:51:17|3155.24
16:51:18|3155.78
16:51:19|3155.78
16:51:21|3155.78
16:51:21|3155.78
16:51:22|3156.83
16:51:23|3156.83
16:51:24|3156.83
16:51:26|3156.3
16:51:27|3156.3
16:51:28|3156.3
16:51:29|3156.3
16:51:30|3156.3
16:51:32|3156.3
16:51:33|3156.3
16:51:34|3156.3
16:51:35|3156.3
16:51:36|3156.3
16:51:37|3156.3
16:51:38|3156.66
16:51:39|3156.66
16:51:41|3156.66
16:51:42|3156.66
16:51:43|3156.66
16:51:44|3156.66
16:51:45|3156.66
16:51:47|3156.66
16:51:47|3156.66
16:51:48|3156.66
16:51:49|3156.66
16:51:50|3157.08
16:51:51|3156.83
16:51:52|3156.83
16:51:53|3156.83
16:51:55|3157.26
16:51:56|3157.26
16:51:57|3157.26
16:51:58|3155.68
16:51:59|3155.68
16:52:00|3155.68
16:52:01|3155.68
16:52:02|3155.68
16:52:03|3155.68
16:52:04|3155.68
16:52:05|3155.68
16:52:06|3155.68
16:52:07|3155.68
16:52:08|3155.68
16:52:09|3155.68
16:52:10|3155.68
16:52:11|3155.68
16:52:12|3155.68
16:52:13|3155.68
16:52:15|3155.68
16:52:16|3155.68
16:52:16|3155.68
16:52:17|3155.04
16:52:18|3155.04
16:52:19|3155.18
16:52:21|3154.23
16:52:22|3154.23
16:52:23|3154.23
16:52:24|3155.19
16:52:25|3155.19
16:52:27|3155.01
16:52:28|3155.18
16:52:29|3155.18
16:52:30|3155.18
16:52:32|3155.39
16:52:33|3155.41
16:52:33|3155.54
16:52:34|3155.54
16:52:35|3155.54
16:52:36|3154.95
16:52:38|3154.95
16:52:39|3154.95
16:52:40|3154.95
16:52:41|3154.95
16:52:41|3154.95
16:52:43|3154.86
16:52:45|3154.86
16:52:47|3155.25
16:52:47|3155.25
16:52:48|3155.86
16:52:49|3155.86
16:52:50|3155.86
16:52:51|3156.1
16:52:52|3156.1
16:52:53|3156.11
16:52:54|3156.93
16:52:55|3157.19
16:52:56|3157.19
16:52:57|3157.19
16:52:58|3157.19
16:53:00|3157.19
16:53:00|3156.68
16:53:01|3156.68
16:53:02|3156.68
16:53:04|3156.68
16:53:06|3156.68
16:53:07|3156.68
16:53:07|3156.68
16:53:09|3156.68
16:53:09|3156.68
16:53:10|3157.32
16:53:11|3157.32
16:53:12|3157.36
16:53:14|3157.36
16:53:14|3157.36
16:53:16|3157.36
16:53:16|3157.36
16:53:17|3157.36
16:53:19|3157.36
16:53:19|3157.36
16:53:20|3157.36
16:53:21|3157.36
16:53:23|3157.36
16:53:25|3156.6
16:53:26|3156.6
16:53:27|3155.06
16:53:28|3154.8
16:53:29|3155.42
16:53:30|3155.42
16:53:31|3155.42
16:53:34|3155.25
16:53:35|3155.25
16:53:35|3155.25
16:53:36|3155.25
16:53:37|3155.25
16:53:38|3155.71
16:53:39|3155.18
16:53:40|3155.18
16:53:41|3155.18
16:53:42|3156.04
16:53:43|3156.04
16:53:45|3156.04
16:53:45|3155.6
16:53:47|3156.01
16:53:48|3156.01
16:53:49|3156.01
16:53:51|3156.01
16:53:52|3156.01
16:53:52|3156.01
16:53:53|3156.01
16:53:55|3156.01
16:53:55|3156.01
16:53:57|3155.33
16:53:57|3155.34
16:53:58|3155.34
16:53:59|3155.34
16:54:00|3155.34
16:54:02|3155.34
16:54:02|3155.34
16:54:03|3155.34
16:54:04|3155.34
16:54:05|3155.26
16:54:06|3155.26
16:54:08|3155.26
16:54:09|3155.26
16:54:09|3155.26
16:54:11|3155.26
16:54:12|3155.25
16:54:13|3155.25
16:54:14|3155.25
16:54:15|3155.25
16:54:16|3154.91
16:54:17|3154.91
16:54:18|3154.91
16:54:19|3154.91
16:54:20|3154.91
16:54:21|3154.91
16:54:22|3154.91
16:54:23|3154.
16:54:25|3154.
16:54:25|3154.
16:54:28|3153.58
16:54:28|3153.58
16:54:29|3153.58
16:54:31|3153.58
16:54:32|3153.58
16:54:34|3153.58
16:54:35|3153.58
16:54:36|3153.58
16:54:37|3154.09
16:54:38|3154.09
16:54:39|3154.09
16:54:40|3154.11
16:54:41|3154.11
16:54:42|3154.33
16:54:43|3154.33
16:54:44|3154.33
16:54:45|3154.34
16:54:46|3154.34
16:54:47|3154.34
16:54:48|3154.34
16:54:49|3154.34
16:54:50|3154.34
16:54:51|3153.8
16:54:52|3153.8
16:54:53|3153.8
16:54:55|3153.8
16:54:56|3153.8
16:54:56|3153.8
16:54:58|3153.8
16:54:59|3152.71
16:55:00|3152.87
16:55:01|3152.87
16:55:02|3152.9
16:55:03|3152.9
16:55:04|3152.9
16:55:05|3152.9
16:55:06|3152.91
16:55:07|3152.91
16:55:08|3152.91
16:55:10|3152.91
16:55:11|3152.91
16:55:12|3151.94
16:55:12|3151.94
16:55:14|3151.94
16:55:14|3151.94
16:55:16|3151.94
16:55:16|3152.43
16:55:17|3152.43
16:55:19|3153.36
16:55:20|3153.36
16:55:21|3153.36
16:55:22|3153.36
16:55:22|3153.19
16:55:23|3153.19
16:55:26|3153.22
16:55:26|3153.22
16:55:27|3153.22
16:55:29|3153.22
16:55:30|3153.22
16:55:30|3153.59
16:55:31|3153.59
16:55:32|3153.59
16:55:35|3153.59
16:55:35|3153.59
16:55:36|3153.59
16:55:37|3153.59
16:55:38|3153.59
16:55:39|3153.98
16:55:40|3153.98
16:55:41|3153.98
16:55:42|3153.98
16:55:44|3153.98
16:55:45|3153.98
16:55:46|3153.98
16:55:47|3153.98
16:55:48|3153.98
16:55:49|3153.98
16:55:51|3153.98
16:55:51|3153.98
16:55:53|3153.98
16:55:55|3154.09
16:55:55|3154.09
16:55:56|3154.09
16:55:58|3154.09
16:55:59|3154.09
16:55:59|3154.09
16:56:01|3154.09
16:56:01|3154.09
16:56:03|3154.09
16:56:04|3154.09
16:56:04|3154.09
16:56:06|3154.09
16:56:07|3154.09
16:56:07|3154.09
16:56:09|3154.09
16:56:09|3153.69
16:56:10|3153.69
16:56:11|3153.69
16:56:12|3153.63
16:56:14|3153.63
16:56:15|3153.63
16:56:16|3153.41
16:56:17|3153.41
16:56:18|3153.41
16:56:19|3153.41
16:56:20|3153.41
16:56:21|3153.41
16:56:22|3153.41
16:56:23|3153.41
16:56:24|3153.41
16:56:26|3153.41
16:56:27|3153.41
16:56:28|3153.41
16:56:29|3153.56
16:56:31|3153.43
16:56:32|3153.43
16:56:33|3153.43
16:56:34|3153.39
16:56:34|3153.39
16:56:36|3153.39
16:56:36|3153.39
16:56:38|3152.59
16:56:38|3152.59
16:56:40|3152.59
16:56:41|3152.59
16:56:42|3152.59
16:56:42|3153.25
16:56:43|3153.25
16:56:45|3153.25
16:56:46|3153.25
16:56:47|3153.25
16:56:48|3153.1
16:56:48|3153.1
16:56:51|3153.1
16:56:52|3154.19
16:56:53|3154.19
16:56:54|3154.19
16:56:55|3154.16
16:56:56|3154.16
16:56:57|3154.16
16:56:58|3154.16
16:56:59|3154.16
16:56:59|3154.16
16:57:01|3154.16
16:57:01|3154.16
16:57:02|3155.51
16:57:04|3155.51
16:57:05|3156.45
16:57:06|3156.45
16:57:07|3156.45
16:57:08|3156.45
16:57:09|3156.61
16:57:10|3156.61
16:57:11|3156.85
16:57:13|3156.78
16:57:14|3156.78
16:57:14|3156.78
16:57:15|3156.78
16:57:16|3156.78
16:57:17|3156.78
16:57:18|3156.78
16:57:19|3156.78
16:57:20|3156.78
16:57:22|3157.38
16:57:22|3157.38
16:57:24|3157.38
16:57:24|3157.38
16:57:26|3157.38
16:57:27|3157.38
16:57:29|3157.4
16:57:30|3157.4
16:57:31|3157.4
16:57:33|3157.4
16:57:33|3157.4
16:57:34|3157.4
16:57:36|3157.4
16:57:37|3157.4
16:57:37|3156.36
16:57:38|3156.36
16:57:39|3156.36
16:57:40|3156.36
16:57:41|3156.36
16:57:43|3157.64
16:57:44|3157.64
16:57:45|3157.64
16:57:46|3157.64
16:57:48|3157.64
16:57:49|3157.64
16:57:49|3157.64
16:57:50|3157.64
16:57:51|3158.08
16:57:53|3158.08
16:57:54|3158.08
16:57:55|3159.13
16:57:56|3159.13
16:57:57|3159.26
16:57:58|3159.26
16:57:59|3159.25
16:58:00|3159.25
16:58:01|3159.25
16:58:03|3159.25
16:58:04|3159.13
16:58:04|3159.13
16:58:05|3159.13
16:58:07|3159.14
16:58:08|3159.14
16:58:09|3159.14
16:58:09|3159.14
16:58:10|3159.14
16:58:12|3159.14
16:58:12|3159.06
16:58:13|3159.06
16:58:14|3159.02
16:58:16|3159.02
16:58:17|3159.02
16:58:17|3157.97
16:58:19|3157.97
16:58:20|3157.97
16:58:21|3157.97
16:58:22|3157.97
16:58:23|3158.42
16:58:24|3158.42
16:58:25|3158.3
16:58:27|3158.3
16:58:29|3158.3
16:58:29|3158.3
16:58:31|3158.3
16:58:32|3158.3
16:58:33|3158.3
16:58:34|3158.3
16:58:35|3158.13
16:58:36|3158.13
16:58:37|3156.44
16:58:38|3156.44
16:58:39|3156.44
16:58:40|3156.44
16:58:41|3156.44
16:58:42|3156.44
16:58:43|3156.44
16:58:44|3154.08
16:58:44|3154.08
16:58:46|3154.08
16:58:47|3154.08
16:58:48|3154.08
16:58:49|3153.76
16:58:51|3153.76
16:58:52|3153.76
16:58:52|3154.
16:58:53|3154.
16:58:54|3154.
16:58:55|3153.63
16:58:56|3153.63
16:58:57|3153.63
16:58:59|3153.63
16:58:59|3153.63
16:59:01|3153.35
16:59:02|3153.35
16:59:02|3153.35
16:59:03|3154.
16:59:05|3154.
16:59:06|3154.
16:59:06|3154.
16:59:07|3154.
16:59:09|3154.
16:59:10|3153.27
16:59:11|3153.27
16:59:12|3153.27
16:59:14|3153.27
16:59:14|3153.27
16:59:16|3153.27
16:59:16|3152.21
16:59:17|3152.21
16:59:18|3152.21
16:59:19|3152.21
16:59:21|3152.21
16:59:21|3152.21
16:59:22|3152.27
16:59:24|3152.27
16:59:25|3152.27
16:59:26|3152.27
16:59:27|3152.27
16:59:29|3152.27
16:59:29|3152.27
16:59:31|3152.27
16:59:33|3152.57
16:59:34|3152.57
16:59:35|3152.57
16:59:36|3152.57
16:59:37|3152.99
16:59:38|3152.99
16:59:39|3152.99
16:59:41|3152.99
16:59:42|3152.99
16:59:42|3152.99
16:59:44|3152.99
16:59:44|3152.34
16:59:45|3152.34
16:59:47|3152.34
16:59:48|3152.34
16:59:48|3152.34
16:59:50|3152.34
16:59:51|3152.
16:59:51|3152.
16:59:52|3152.
16:59:53|3152.
16:59:55|3152.
16:59:55|3151.91
16:59:56|3151.91
16:59:57|3151.91
16:59:59|3151.91
17:00:00|3151.91
17:00:01|3151.91
17:00:01|3151.91
17:00:03|3151.91
17:00:04|3152.31
17:00:04|3152.77
17:00:05|3153.83
17:00:07|3153.83
17:00:08|3153.83
17:00:08|3154.69
17:00:09|3154.87
17:00:11|3154.87
17:00:12|3153.96
17:00:13|3153.59
17:00:14|3153.59
17:00:15|3153.59
17:00:16|3152.1
17:00:17|3152.1
17:00:18|3152.1
17:00:19|3152.1
17:00:20|3152.1
17:00:21|3152.1
17:00:22|3152.1
17:00:23|3152.39
17:00:25|3152.39
17:00:26|3152.39
17:00:27|3152.39
17:00:27|3152.39
17:00:29|3152.39
17:00:30|3151.79
17:00:30|3151.55
17:00:32|3151.55
17:00:32|3151.55
17:00:34|3151.55
17:00:35|3151.55
17:00:37|3151.55
17:00:37|3151.55
17:00:38|3151.55
17:00:39|3151.55
17:00:40|3151.55
17:00:41|3152.03
17:00:42|3152.03
17:00:43|3152.03
17:00:44|3152.03
17:00:45|3152.03
17:00:46|3152.03
17:00:47|3152.03
17:00:48|3152.03
17:00:50|3152.09
17:00:51|3152.09
17:00:52|3152.09
17:00:54|3152.09
17:00:54|3152.09
17:00:55|3151.74
17:00:57|3151.56
17:00:58|3151.56
17:00:59|3151.56
17:01:00|3151.
17:01:01|3150.54
17:01:02|3150.54
17:01:03|3150.54
17:01:05|3149.79
17:01:05|3149.79
17:01:07|3149.79
17:01:07|3149.79
17:01:08|3149.82
17:01:09|3149.64
17:01:10|3149.64
17:01:11|3149.38
17:01:12|3148.72
17:01:14|3148.13
17:01:14|3148.71
17:01:16|3148.71
17:01:16|3148.
17:01:17|3147.82
17:01:18|3147.99
17:01:19|3148.65
17:01:20|3148.65
17:01:22|3148.65
17:01:22|3148.65
17:01:23|3147.83
17:01:24|3147.83
17:01:25|3147.91
17:01:26|3147.74
17:01:27|3147.52
17:01:29|3147.52
17:01:30|3147.52
17:01:32|3147.84
17:01:33|3147.83
17:01:34|3147.06
17:01:36|3147.18
17:01:37|3147.18
17:01:38|3147.18
17:01:39|3147.18
17:01:40|3145.98
17:01:41|3145.98
17:01:42|3145.98
17:01:43|3145.98
17:01:44|3145.98
17:01:45|3146.06
17:01:45|3146.06
17:01:46|3146.06
17:01:48|3146.06
17:01:49|3145.61
17:01:50|3145.61
17:01:51|3145.15
17:01:52|3145.15
17:01:53|3145.31
17:01:54|3145.31
17:01:55|3145.59
17:01:56|3145.59
17:01:57|3145.59
17:01:59|3144.13
17:02:00|3144.13
17:02:02|3142.59
17:02:02|3142.59
17:02:03|3142.91
17:02:04|3143.84
17:02:05|3143.84
17:02:06|3143.84
17:02:07|3144.8
17:02:08|3144.8
17:02:09|3144.8
17:02:10|3144.8
17:02:11|3144.8
17:02:12|3144.8
17:02:13|3144.8
17:02:15|3144.8
17:02:15|3145.03
17:02:16|3145.03
17:02:17|3145.03
17:02:18|3145.22
17:02:19|3145.22
17:02:20|3145.22
17:02:21|3145.22
17:02:22|3145.22
17:02:23|3145.22
17:02:24|3145.22
17:02:25|3145.84
17:02:26|3145.84
17:02:27|3145.84
17:02:28|3145.84
17:02:29|3146.29
17:02:31|3146.13
17:02:32|3146.13
17:02:34|3146.13
17:02:35|3146.47
17:02:37|3146.47
17:02:38|3146.47
17:02:38|3146.47
17:02:39|3146.47
17:02:41|3145.98
17:02:43|3145.98
17:02:44|3145.98
17:02:45|3145.98
17:02:45|3145.98
17:02:47|3145.98
17:02:47|3145.98
17:02:49|3145.98
17:02:50|3146.37
17:02:51|3146.37
17:02:51|3146.37
17:02:52|3146.37
17:02:54|3147.08
17:02:55|3147.08
17:02:57|3147.24
17:02:58|3147.24
17:02:59|3147.24
17:03:00|3147.29
17:03:01|3147.92
17:03:02|3147.92
17:03:02|3147.92
17:03:04|3147.92
17:03:05|3147.8
17:03:07|3147.8
17:03:07|3147.8
17:03:08|3147.8
17:03:09|3147.39
17:03:10|3147.39
17:03:11|3147.39
17:03:12|3147.39
17:03:13|3147.39
17:03:14|3147.39
17:03:15|3147.39
17:03:17|3147.57
17:03:18|3147.69
17:03:19|3147.69
17:03:20|3147.82
17:03:21|3147.82
17:03:22|3147.82
17:03:23|3147.74
17:03:23|3147.7
17:03:25|3147.7
17:03:26|3147.72
17:03:26|3147.72
17:03:28|3147.72
17:03:29|3147.16
17:03:29|3146.84
17:03:31|3147.01
17:03:33|3147.01
17:03:33|3147.01
17:03:35|3147.89
17:03:36|3147.89
17:03:37|3147.89
17:03:39|3147.89
17:03:39|3147.89
17:03:41|3147.89
17:03:42|3147.53
17:03:43|3147.53
17:03:44|3147.53
17:03:45|3147.53
17:03:46|3148.68
17:03:47|3148.68
17:03:49|3148.91
17:03:50|3149.26
17:03:51|3149.26
17:03:52|3149.54
17:03:53|3149.54
17:03:54|3149.54
17:03:55|3149.54
17:03:56|3149.54
17:03:57|3149.54
17:03:58|3149.54
17:03:59|3149.54
17:04:00|3150.
17:04:01|3150.
17:04:02|3150.
17:04:03|3150.
17:04:04|3150.
17:04:05|3150.
17:04:06|3150.92
17:04:07|3151.58
17:04:08|3151.73
17:04:09|3152.73
17:04:10|3151.93
17:04:11|3151.93
17:04:12|3151.93
17:04:13|3152.
17:04:14|3152.
17:04:15|3152.7
17:04:16|3152.7
17:04:17|3152.7
17:04:18|3153.4
17:04:19|3153.4
17:04:20|3153.4
17:04:21|3153.58
17:04:22|3153.58
17:04:24|3153.58
17:04:25|3153.58
17:04:26|3153.72
17:04:27|3153.72
17:04:28|3153.72
17:04:29|3153.72
17:04:30|3153.72
17:04:31|3153.72
17:04:32|3153.72
17:04:33|3154.37
17:04:34|3154.37
17:04:35|3154.37
17:04:37|3154.46
17:04:37|3154.38
17:04:38|3154.38
17:04:39|3154.38
17:04:40|3154.38
17:04:41|3155.68
17:04:42|3155.68
17:04:44|3156.82
17:04:44|3156.82
17:04:45|3156.82
17:04:46|3156.82
17:04:48|3156.82
17:04:49|3157.57
17:04:49|3157.57
17:04:52|3158.09
17:04:52|3158.09
17:04:53|3158.09
17:04:54|3158.09
17:04:55|3157.29
17:04:56|3157.29
17:04:57|3157.29
17:04:58|3157.29
17:05:00|3157.96
17:05:01|3157.96
17:05:02|3158.25
17:05:03|3158.25
17:05:04|3158.3
17:05:05|3158.42
17:05:06|3158.42
17:05:07|3158.42
17:05:08|3158.62
17:05:10|3158.86
17:05:10|3159.49
17:05:12|3160.42
17:05:13|3160.58
17:05:14|3160.73
17:05:15|3160.73
17:05:16|3160.73
17:05:17|3160.73
17:05:17|3161.6
17:05:19|3161.6
17:05:20|3161.4
17:05:21|3161.6
17:05:22|3161.62
17:05:23|3161.62
17:05:23|3160.26
17:05:24|3160.26
17:05:26|3160.26
17:05:28|3160.76
17:05:28|3160.26
17:05:29|3160.
17:05:30|3160.
17:05:31|3159.48
17:05:32|3158.98
17:05:34|3158.98
17:05:36|3159.37
17:05:36|3159.37
17:05:37|3158.82
17:05:39|3158.82
17:05:39|3158.82
17:05:40|3158.82
17:05:42|3158.82
17:05:42|3160.28
17:05:43|3160.43
17:05:44|3160.43
17:05:46|3160.43
17:05:47|3160.2
17:05:47|3160.2
17:05:49|3160.2
17:05:50|3160.2
17:05:51|3160.2
17:05:52|3160.2
17:05:54|3160.2
17:05:54|3160.2
17:05:55|3159.72
17:05:57|3159.72
17:05:58|3159.72
17:05:59|3159.63
17:06:00|3159.63
17:06:01|3159.63
17:06:02|3157.58
17:06:03|3157.58
17:06:04|3157.58
17:06:05|3157.58
17:06:06|3157.92
17:06:08|3157.62
17:06:09|3157.62
17:06:10|3157.62
17:06:11|3157.62
17:06:12|3157.62
17:06:13|3157.62
17:06:14|3155.09
17:06:14|3155.09
17:06:16|3155.09
17:06:17|3155.09
17:06:18|3155.89
17:06:19|3155.89
17:06:20|3155.89
17:06:21|3155.74
17:06:22|3155.74
17:06:22|3155.74
17:06:24|3155.74
17:06:25|3155.74
17:06:26|3155.74
17:06:27|3155.74
17:06:28|3155.74
17:06:28|3155.74
17:06:30|3155.74
17:06:31|3154.04
17:06:32|3154.04
17:06:34|3154.28
17:06:35|3154.73
17:06:36|3154.73
17:06:37|3154.73
17:06:37|3154.73
17:06:38|3154.73
17:06:41|3152.8
17:06:41|3152.8
17:06:43|3152.8
17:06:43|3152.8
17:06:44|3152.86
17:06:45|3152.86
17:06:46|3152.8
17:06:48|3152.67
17:06:49|3153.46
17:06:50|3153.46
17:06:52|3153.46
17:06:52|3153.46
17:06:54|3153.85
17:06:54|3153.85
17:06:55|3153.85
17:06:57|3153.37
17:06:58|3153.84
17:06:59|3153.84
17:07:00|3153.84
17:07:01|3153.71
17:07:02|3153.71
17:07:03|3153.71
17:07:04|3153.05
17:07:05|3153.17
17:07:06|3153.17
17:07:07|3153.69
17:07:08|3154.41
17:07:10|3154.44
17:07:11|3154.44
17:07:11|3154.44
17:07:13|3154.44
17:07:13|3154.44
17:07:14|3154.44
17:07:16|3154.44
17:07:16|3154.88
17:07:17|3154.88
17:07:19|3154.88
17:07:20|3155.2
17:07:20|3155.2
17:07:22|3155.63
17:07:22|3155.63
17:07:23|3155.63
17:07:24|3155.63
17:07:25|3155.63
17:07:26|3155.63
17:07:27|3157.27
17:07:28|3155.98
17:07:30|3155.97
17:07:31|3155.97
17:07:32|3155.97
17:07:33|3156.69
17:07:34|3156.29
17:07:35|3156.29
17:07:37|3156.29
17:07:39|3156.29
17:07:39|3156.29
17:07:40|3156.46
17:07:41|3156.62
17:07:42|3156.84
17:07:43|3156.83
17:07:45|3156.83
17:07:46|3156.83
17:07:48|3156.83
17:07:48|3156.83
17:07:49|3155.97
17:07:50|3155.97
17:07:51|3155.97
17:07:52|3155.97
17:07:53|3154.22
17:07:54|3154.22
17:07:56|3154.22
17:07:56|3154.22
17:07:57|3154.22
17:07:58|3154.22
17:08:00|3154.22
17:08:01|3154.18
17:08:02|3154.2
17:08:03|3153.43
17:08:05|3153.43
17:08:05|3153.43
17:08:06|3153.43
17:08:07|3153.43
17:08:08|3153.43
17:08:09|3153.43
17:08:11|3153.43
17:08:11|3153.43
17:08:12|3153.43
17:08:13|3153.43
17:08:15|3153.15
17:08:16|3153.15
17:08:17|3153.15
17:08:18|3153.15
17:08:19|3152.25
17:08:20|3152.25
17:08:21|3152.25
17:08:22|3152.25
17:08:23|3152.25
17:08:24|3152.48
17:08:25|3152.59
17:08:26|3152.59
17:08:27|3152.59
17:08:28|3152.59
17:08:29|3153.19
17:08:30|3153.19
17:08:31|3153.19
17:08:32|3153.19
17:08:33|3153.19
17:08:34|3153.19
17:08:35|3153.19
17:08:36|3153.19
17:08:38|3153.19
17:08:39|3153.19
17:08:40|3153.19
17:08:41|3153.19
17:08:42|3153.34
17:08:44|3153.34
17:08:45|3153.34
17:08:46|3153.34
17:08:48|3153.34
17:08:49|3153.4
17:08:50|3153.39
17:08:51|3153.39
17:08:52|3153.39
17:08:53|3153.58
17:08:53|3154.02
17:08:55|3154.02
17:08:56|3154.06
17:08:57|3154.06
17:08:58|3154.06
17:08:58|3154.12
17:09:00|3154.12
17:09:01|3154.12
17:09:01|3155.61
17:09:04|3155.61
17:09:05|3155.7
17:09:06|3155.2
17:09:07|3155.2
17:09:08|3155.2
17:09:08|3155.2
17:09:09|3155.2
17:09:11|3155.2
17:09:12|3155.2
17:09:13|3155.2
17:09:14|3155.2
17:09:15|3154.46
17:09:16|3154.46
17:09:17|3154.46
17:09:18|3154.46
17:09:19|3154.6
17:09:20|3154.6
17:09:21|3154.61
17:09:22|3154.61
17:09:23|3154.61
17:09:24|3154.61
17:09:25|3154.61
17:09:26|3154.61
17:09:27|3154.61
17:09:28|3154.61
17:09:29|3154.61
17:09:30|3154.61
17:09:31|3154.61
17:09:32|3154.61
17:09:33|3154.61
17:09:34|3155.17
17:09:35|3155.17
17:09:36|3155.17
17:09:37|3155.17
17:09:38|3155.42
17:09:39|3155.82
17:09:40|3155.82
17:09:41|3155.82
17:09:43|3155.82
17:09:44|3155.82
17:09:45|3155.82
17:09:47|3155.82
17:09:48|3155.82
17:09:49|3155.82
17:09:50|3157.31
17:09:51|3157.45
17:09:52|3157.45
17:09:53|3157.45
17:09:54|3157.45
17:09:55|3156.13
17:09:56|3156.13
17:09:57|3156.13
17:09:58|3155.21
17:09:59|3155.81
17:10:00|3155.81
17:10:01|3155.81
17:10:02|3155.81
17:10:03|3155.81
17:10:05|3155.81
17:10:06|3155.81
17:10:07|3155.81
17:10:08|3155.81
17:10:08|3155.81
17:10:09|3155.81
17:10:11|3155.81
17:10:12|3155.81
17:10:13|3155.81
17:10:14|3155.81
17:10:15|3155.81
17:10:16|3155.81
17:10:17|3155.81
17:10:18|3155.81
17:10:20|3155.81
17:10:20|3155.81
17:10:21|3154.61
17:10:23|3155.27
17:10:24|3155.27
17:10:25|3155.27
17:10:26|3155.83
17:10:27|3155.83
17:10:28|3155.83
17:10:30|3155.83
17:10:30|3155.83
17:10:31|3155.83
17:10:32|3155.83
17:10:33|3155.83
17:10:34|3155.76
17:10:35|3155.76
17:10:36|3155.76
17:10:37|3155.76
17:10:39|3155.76
17:10:40|3155.76
17:10:41|3155.76
17:10:42|3155.76
17:10:43|3155.76
17:10:44|3155.76
17:10:45|3155.76
17:10:46|3155.76
17:10:47|3155.76
17:10:48|3154.93
17:10:50|3155.24
17:10:50|3155.24
17:10:52|3155.24
17:10:54|3155.24
17:10:55|3155.24
17:10:55|3155.17
17:10:57|3155.17
17:10:58|3155.17
17:10:59|3155.17
17:11:00|3155.17
17:11:01|3155.17
17:11:02|3155.17
17:11:03|3155.17
17:11:04|3155.17
17:11:05|3155.17
17:11:06|3155.41
17:11:07|3155.41
17:11:08|3155.41
17:11:09|3155.41
17:11:10|3155.41
17:11:11|3155.61
17:11:12|3155.61
17:11:13|3155.61
17:11:15|3155.61
17:11:15|3155.61
17:11:17|3155.61
17:11:18|3155.61
17:11:19|3155.61
17:11:20|3155.61
17:11:21|3155.61
17:11:21|3155.61
17:11:23|3155.61
17:11:24|3155.61
17:11:25|3155.61
17:11:25|3155.35
17:11:26|3155.35
17:11:28|3155.35
17:11:29|3155.35
17:11:30|3155.35
17:11:31|3155.35
17:11:31|3155.35
17:11:33|3155.35
17:11:34|3155.35
17:11:34|3155.35
17:11:36|3155.35
17:11:37|3155.35
17:11:38|3155.35
17:11:39|3155.35
17:11:41|3155.35
17:11:42|3155.35
17:11:43|3155.42
17:11:44|3155.58
17:11:45|3155.58
17:11:47|3155.2
17:11:48|3155.2
17:11:48|3155.2
17:11:49|3155.2
17:11:50|3155.2
17:11:51|3155.2
17:11:52|3155.2
17:11:53|3154.15
17:11:55|3154.15
17:11:55|3154.15
17:11:56|3154.15
17:11:57|3154.15
17:11:59|3154.15
17:11:59|3152.53
17:12:01|3152.53
17:12:01|3150.57
17:12:03|3152.71
17:12:03|3152.71
17:12:05|3152.69
17:12:06|3152.69
17:12:06|3152.69
17:12:08|3153.5
17:12:09|3153.5
17:12:10|3153.5
17:12:11|3153.5
17:12:12|3153.5
17:12:13|3153.5
17:12:14|3153.5
17:12:15|3153.5
17:12:16|3153.5
17:12:17|3153.5
17:12:18|3153.5
17:12:19|3152.94
17:12:20|3152.94
17:12:21|3152.94
17:12:22|3152.94
17:12:23|3152.94
17:12:24|3152.94
17:12:25|3151.39
17:12:26|3151.39
17:12:27|3151.39
17:12:28|3151.39
17:12:30|3151.39
17:12:30|3152.41
17:12:31|3152.51
17:12:32|3152.51
17:12:33|3152.51
17:12:34|3152.51
17:12:35|3152.51
17:12:36|3152.51
17:12:37|3152.51
17:12:38|3152.51
17:12:39|3152.51
17:12:41|3152.51
17:12:43|3152.51
17:12:43|3152.51
17:12:45|3152.97
17:12:46|3152.97
17:12:48|3152.97
17:12:48|3152.97
17:12:49|3152.97
17:12:50|3153.23
17:12:52|3153.77
17:12:53|3153.77
17:12:54|3153.77
17:12:55|3153.77
17:12:56|3153.77
17:12:57|3153.77
17:12:58|3153.77
17:12:59|3153.77
17:13:00|3153.77
17:13:01|3153.77
17:13:02|3153.77
17:13:03|3153.77
17:13:05|3152.92
17:13:05|3152.92
17:13:07|3153.04
17:13:07|3153.04
17:13:08|3152.83
17:13:09|3152.83
17:13:11|3152.83
17:13:12|3152.83
17:13:12|3152.83
17:13:13|3153.02
17:13:14|3153.37
17:13:15|3153.37
17:13:16|3153.85
17:13:17|3153.7
17:13:18|3153.7
17:13:20|3153.7
17:13:21|3154.07
17:13:22|3154.07
17:13:23|3154.07
17:13:24|3154.07
17:13:25|3154.07
17:13:26|3154.07
17:13:27|3154.07
17:13:28|3154.07
17:13:29|3154.07
17:13:30|3154.07
17:13:32|3154.07
17:13:32|3154.07
17:13:33|3154.07
17:13:34|3154.07
17:13:35|3153.73
17:13:36|3153.73
17:13:37|3153.73
17:13:38|3153.73
17:13:40|3153.73
17:13:41|3153.73
17:13:42|3153.73
17:13:43|3153.73
17:13:44|3153.73
17:13:45|3153.73
17:13:46|3153.71
17:13:47|3153.71
17:13:48|3154.21
17:13:49|3153.9
17:13:50|3153.9
17:13:52|3153.9
17:13:53|3153.9
17:13:54|3153.9
17:13:54|3154.02
17:13:55|3154.02
17:13:56|3154.02
17:13:57|3154.02
17:13:58|3154.02
17:14:00|3154.2
17:14:01|3154.2
17:14:02|3154.2
17:14:02|3154.2
17:14:03|3154.2
17:14:05|3154.2
17:14:06|3154.2
17:14:07|3155.14
17:14:08|3155.14
17:14:09|3155.14
17:14:10|3155.14
17:14:11|3155.14
17:14:13|3155.14
17:14:15|3155.19
17:14:15|3155.19
17:14:17|3155.19
17:14:17|3155.19
17:14:19|3155.19
17:14:20|3155.19
17:14:21|3155.87
17:14:22|3155.47
17:14:24|3155.47
17:14:25|3155.47
17:14:25|3155.47
17:14:27|3155.64
17:14:28|3155.64
17:14:29|3155.64
17:14:30|3155.64
17:14:31|3155.64
17:14:32|3155.64
17:14:33|3155.28
17:14:34|3155.28
17:14:35|3154.14
17:14:36|3154.14
17:14:36|3154.14
17:14:38|3154.5
17:14:38|3154.5
17:14:40|3154.5
17:14:40|3154.5
17:14:42|3154.5
17:14:43|3154.5
17:14:44|3154.5
17:14:46|3154.36
17:14:46|3154.36
17:14:47|3154.36
17:14:48|3154.36
17:14:49|3154.38
17:14:50|3154.38
17:14:51|3154.06
17:14:52|3154.07
17:14:54|3154.07
17:14:55|3154.21
17:14:56|3154.21
17:14:57|3154.21
17:14:58|3154.21
17:14:59|3154.18
17:15:00|3154.18
17:15:01|3154.03
17:15:02|3154.03
17:15:04|3154.43
17:15:04|3154.43
17:15:06|3154.43
17:15:07|3154.43
17:15:07|3154.43
17:15:09|3155.63
17:15:10|3155.63
17:15:11|3155.63
17:15:12|3155.72
17:15:13|3155.72
17:15:13|3155.72
17:15:15|3155.72
17:15:16|3155.72
17:15:17|3155.45
17:15:18|3155.45
17:15:20|3155.85
17:15:20|3155.85
17:15:21|3155.87
17:15:22|3155.87
17:15:23|3155.87
17:15:25|3155.87
17:15:25|3155.87
17:15:26|3155.87
17:15:27|3155.87
17:15:28|3155.87
17:15:29|3155.87
17:15:30|3155.87
17:15:31|3155.87
17:15:32|3155.87
17:15:33|3155.87
17:15:34|3155.87
17:15:35|3155.87
17:15:36|3155.87
17:15:37|3155.87
17:15:38|3155.87
17:15:39|3156.23
17:15:40|3155.8
17:15:41|3155.8
17:15:42|3155.8
17:15:44|3156.26
17:15:46|3156.26
17:15:46|3156.26
17:15:47|3156.26
17:15:48|3156.26
17:15:50|3156.26
17:15:51|3156.26
17:15:52|3156.26
17:15:53|3156.26
17:15:54|3156.26
17:15:55|3156.26
17:15:56|3156.26
17:15:57|3156.43
17:15:58|3157.19
17:15:59|3157.3
17:16:00|3157.84
17:16:01|3157.87
17:16:02|3157.87
17:16:03|3157.87
17:16:04|3157.87
17:16:05|3157.87
17:16:06|3157.87
17:16:08|3157.16
17:16:09|3157.16
17:16:11|3157.16
17:16:11|3157.16
17:16:13|3157.4
17:16:14|3157.4
17:16:14|3158.09
17:16:15|3158.09
17:16:16|3158.09
17:16:18|3158.09
17:16:18|3158.09
17:16:19|3158.09
17:16:21|3157.34
17:16:21|3157.34
17:16:23|3157.34
17:16:23|3157.34
17:16:25|3157.67
17:16:25|3157.67
17:16:27|3157.67
17:16:27|3157.67
17:16:28|3157.67
17:16:29|3158.09
17:16:30|3158.09
17:16:31|3158.56
17:16:32|3158.56
17:16:34|3158.56
17:16:34|3158.56
17:16:36|3158.56
17:16:36|3158.56
17:16:38|3158.56
17:16:39|3158.56
17:16:39|3158.56
17:16:40|3158.56
17:16:41|3158.56
17:16:42|3158.56
17:16:43|3159.4
17:16:45|3159.4
17:16:47|3159.4
17:16:49|3159.4
17:16:50|3159.4
17:16:51|3159.4
17:16:53|3158.83
17:16:54|3158.83
17:16:54|3158.69
17:16:56|3158.03
17:16:57|3158.03
17:16:58|3158.03
17:16:58|3158.03
17:17:00|3158.03
17:17:00|3158.03
17:17:02|3158.03
17:17:03|3158.03
17:17:04|3157.
17:17:05|3157.
17:17:05|3157.
17:17:06|3157.
17:17:07|3157.
17:17:08|3157.
17:17:09|3157.37
17:17:11|3157.37
17:17:11|3157.37
17:17:13|3157.37
17:17:13|3156.68
17:17:15|3156.68
17:17:16|3156.68
17:17:17|3156.53
17:17:17|3156.53
17:17:18|3156.53
17:17:19|3156.53
17:17:20|3156.53
17:17:22|3156.3
17:17:22|3157.07
17:17:23|3157.07
17:17:25|3157.07
17:17:25|3157.07
17:17:27|3157.07
17:17:28|3157.07
17:17:28|3157.07
17:17:29|3156.45
17:17:30|3156.45
17:17:32|3156.45
17:17:32|3156.45
17:17:34|3157.54
17:17:34|3157.6
17:17:35|3157.94
17:17:36|3157.94
17:17:38|3157.94
17:17:39|3157.94
17:17:40|3156.8
17:17:41|3156.8
17:17:42|3156.8
17:17:44|3156.8
17:17:44|3156.8
17:17:46|3156.8
17:17:47|3156.8
17:17:48|3156.8
17:17:49|3156.8
17:17:50|3156.8
17:17:52|3157.07
17:17:53|3157.07
17:17:54|3157.34
17:17:55|3157.34
17:17:56|3157.34
17:17:56|3157.34
17:17:58|3157.34
17:17:59|3156.72
17:18:00|3156.72
17:18:01|3156.72
17:18:02|3156.72
17:18:03|3156.72
17:18:04|3156.72
17:18:05|3156.72
17:18:06|3156.72
17:18:07|3156.72
17:18:08|3156.72
17:18:09|3156.72
17:18:09|3156.72
17:18:11|3158.03
17:18:12|3158.58
17:18:13|3158.58
17:18:14|3158.58
17:18:15|3158.58
17:18:16|3158.58
17:18:17|3158.87
17:18:18|3158.87
17:18:20|3158.87
17:18:20|3158.87
17:18:21|3158.87
17:18:23|3159.35
17:18:24|3159.35
17:18:25|3159.35
17:18:26|3159.35
17:18:27|3159.35
17:18:27|3159.35
17:18:29|3159.35
17:18:30|3159.35
17:18:31|3159.35
17:18:32|3159.35
17:18:33|3159.35
17:18:34|3159.35
17:18:35|3159.35
17:18:35|3159.35
17:18:37|3159.35
17:18:38|3159.35
17:18:39|3159.35
17:18:39|3159.35
17:18:41|3159.35
17:18:42|3159.35
17:18:43|3159.35
17:18:44|3158.96
17:18:45|3158.98
17:18:46|3158.98
17:18:48|3158.98
17:18:49|3158.98
17:18:50|3158.98
17:18:50|3158.98
17:18:52|3158.98
17:18:54|3158.98
17:18:55|3158.98
17:18:56|3158.98
17:18:57|3158.98
17:18:58|3158.98
17:18:59|3158.98
17:19:00|3158.98
17:19:01|3159.24
17:19:02|3159.52
17:19:03|3159.52
17:19:04|3159.51
17:19:05|3159.5
17:19:06|3159.85
17:19:07|3160.08
17:19:08|3160.08
17:19:09|3160.08
17:19:11|3160.08
17:19:11|3160.08
17:19:13|3160.08
17:19:14|3160.13
17:19:15|3160.13
17:19:17|3159.57
17:19:17|3159.57
17:19:18|3159.42
17:19:19|3159.5
17:19:20|3159.5
17:19:21|3159.5
17:19:22|3159.5
17:19:23|3159.5
17:19:24|3159.5
17:19:25|3159.5
17:19:26|3159.5
17:19:27|3159.5
17:19:28|3159.5
17:19:29|3159.31
17:19:30|3159.4
17:19:31|3159.4
17:19:32|3158.54
17:19:34|3159.07
17:19:35|3159.07
17:19:36|3159.07
17:19:37|3157.92
17:19:37|3157.92
17:19:39|3157.92
17:19:40|3156.88
17:19:41|3156.88
17:19:41|3156.88
17:19:43|3156.88
17:19:45|3156.88
17:19:45|3156.88
17:19:46|3156.88
17:19:47|3156.88
17:19:48|3156.88
17:19:50|3157.68
17:19:52|3157.6
17:19:53|3157.6
17:19:54|3157.6
17:19:55|3157.64
17:19:56|3157.64
17:19:56|3157.64
17:19:57|3157.64
17:19:58|3157.64
17:20:00|3157.64
17:20:00|3157.64
17:20:02|3157.64
17:20:03|3157.64
17:20:03|3157.64
17:20:05|3157.64
17:20:06|3157.64
17:20:06|3157.64
17:20:08|3157.64
17:20:09|3157.64
17:20:09|3157.64
17:20:11|3157.64
17:20:11|3157.64
17:20:12|3157.71
17:20:14|3157.71
17:20:15|3157.94
17:20:17|3157.93
17:20:17|3157.93
17:20:19|3157.93
17:20:19|3157.93
17:20:20|3157.93
17:20:21|3157.93
17:20:22|3157.93
17:20:23|3157.93
17:20:25|3157.93
17:20:25|3157.51
17:20:26|3157.51
17:20:28|3157.51
17:20:28|3157.51
17:20:30|3157.51
17:20:31|3157.75
17:20:31|3157.75
17:20:32|3157.75
17:20:34|3157.75
17:20:35|3157.75
17:20:36|3157.64
17:20:37|3157.75
17:20:37|3157.91
17:20:39|3157.91
17:20:39|3157.91
17:20:41|3157.91
17:20:41|3157.91
17:20:42|3157.91
17:20:44|3157.91
17:20:44|3157.94
17:20:46|3157.94
17:20:46|3157.94
17:20:47|3157.94
17:20:48|3157.94
17:20:51|3157.73
17:20:51|3157.73
17:20:52|3157.73
17:20:54|3157.75
17:20:54|3157.87
17:20:55|3157.87
17:20:58|3157.88
17:20:58|3157.92
17:20:59|3157.92
17:21:00|3157.92
17:21:01|3157.92
17:21:02|3157.92
17:21:03|3158.
17:21:04|3158.
17:21:05|3158.
17:21:06|3158.
17:21:07|3158.
17:21:08|3158.
17:21:09|3158.
17:21:10|3158.
17:21:12|3158.
17:21:13|3158.37
17:21:15|3158.37
17:21:15|3159.71
17:21:16|3159.71
17:21:17|3159.71
17:21:19|3159.71
17:21:20|3159.71
17:21:21|3159.71
17:21:21|3159.71
17:21:22|3159.71
17:21:24|3159.49
17:21:25|3159.49
17:21:25|3159.49
17:21:27|3159.49
17:21:27|3159.49
17:21:28|3159.49
17:21:30|3159.49
17:21:30|3159.12
17:21:31|3159.12
17:21:32|3159.12
17:21:34|3159.12
17:21:35|3157.98
17:21:35|3158.09
17:21:36|3158.37
17:21:37|3158.74
17:21:38|3158.8
17:21:40|3159.13
17:21:41|3159.13
17:21:42|3158.54
17:21:42|3158.54
17:21:43|3158.54
17:21:44|3158.54
17:21:45|3158.54
17:21:46|3158.54
17:21:47|3158.96
17:21:48|3158.96
17:21:50|3158.96
17:21:52|3158.96
17:21:53|3158.96
17:21:55|3158.96
17:21:57|3157.62
17:21:57|3156.77
17:21:58|3156.77
17:22:00|3156.83
17:22:01|3156.36
17:22:03|3156.28
17:22:03|3156.28
17:22:04|3156.28
17:22:05|3156.28
17:22:06|3156.28
17:22:07|3157.04
17:22:08|3157.04
17:22:09|3157.04
17:22:10|3157.04
17:22:12|3157.04
17:22:13|3157.04
17:22:14|3156.3
17:22:15|3156.3
17:22:16|3156.3
17:22:17|3156.3
17:22:18|3156.3
17:22:19|3156.75
17:22:20|3156.75
17:22:21|3156.75
17:22:22|3156.56
17:22:23|3156.56
17:22:24|3156.56
17:22:25|3156.56
17:22:27|3156.56
17:22:28|3156.56
17:22:28|3156.56
17:22:29|3156.56
17:22:30|3156.56
17:22:31|3156.56
17:22:32|3156.56
17:22:33|3156.56
17:22:34|3156.56
17:22:36|3156.56
17:22:36|3156.56
17:22:37|3156.56
17:22:39|3156.31
17:22:40|3156.31
17:22:41|3156.31
17:22:42|3156.31
17:22:43|3156.31
17:22:44|3156.31
17:22:45|3156.31
17:22:46|3156.31
17:22:47|3156.31
17:22:48|3156.31
17:22:49|3156.31
17:22:50|3156.31
17:22:51|3156.31
17:22:53|3156.31
17:22:54|3156.31
17:22:55|3156.31
17:22:56|3156.31
17:22:57|3156.3
17:22:58|3156.3
17:22:59|3156.3
17:23:00|3156.3
17:23:01|3156.3
17:23:02|3156.7
17:23:04|3156.7
17:23:05|3156.96
17:23:06|3157.11
17:23:07|3157.11
17:23:08|3157.11
17:23:09|3157.11
17:23:11|3157.11
17:23:12|3157.11
17:23:12|3157.11
17:23:13|3157.11
17:23:14|3157.11
17:23:15|3157.11
17:23:17|3157.11
17:23:19|3158.1
17:23:19|3158.1
17:23:20|3158.1
17:23:21|3158.1
17:23:23|3158.37
17:23:24|3158.37
17:23:25|3158.37
17:23:25|3158.37
17:23:26|3158.37
17:23:27|3158.37
17:23:28|3158.37
17:23:29|3158.67
17:23:31|3158.67
17:23:32|3158.67
17:23:33|3158.67
17:23:34|3158.67
17:23:35|3158.67
17:23:36|3158.67
17:23:38|3158.67
17:23:39|3158.67
17:23:40|3158.67
17:23:41|3158.67
17:23:42|3158.67
17:23:44|3158.67
17:23:44|3158.37
17:23:45|3158.37
17:23:46|3158.37
17:23:47|3158.37
17:23:48|3158.37
17:23:49|3158.37
17:23:50|3158.01
17:23:51|3158.08
17:23:53|3158.08
17:23:55|3158.38
17:23:55|3158.38
17:23:57|3158.38
17:23:58|3158.38
17:23:59|3158.38
17:24:01|3158.38
17:24:02|3158.38
17:24:03|3158.38
17:24:05|3158.84
17:24:05|3158.84
17:24:07|3158.84
17:24:07|3158.84
17:24:09|3158.84
17:24:09|3158.84
17:24:11|3158.84
17:24:12|3158.84
17:24:13|3158.84
17:24:13|3158.72
17:24:14|3158.72
17:24:16|3158.72
17:24:17|3158.72
17:24:18|3158.72
17:24:20|3158.72
17:24:20|3158.72
17:24:21|3158.72
17:24:22|3158.72
17:24:23|3158.72
17:24:24|3158.72
17:24:25|3158.72
17:24:26|3158.72
17:24:28|3158.72
17:24:28|3158.72
17:24:29|3158.72
17:24:30|3158.72
17:24:32|3158.72
17:24:33|3158.72
17:24:34|3158.72
17:24:35|3158.72
17:24:35|3158.72
17:24:37|3158.72
17:24:38|3158.72
17:24:39|3158.72
17:24:40|3158.37
17:24:41|3158.37
17:24:42|3158.47
17:24:43|3158.47
17:24:44|3158.47
17:24:45|3158.47
17:24:45|3158.47
17:24:47|3158.47
17:24:48|3158.47
17:24:49|3158.47
17:24:49|3158.47
17:24:51|3158.47
17:24:51|3158.47
17:24:53|3158.47
17:24:53|3158.47
17:24:55|3158.47
17:24:56|3158.47
17:24:58|3158.47
17:24:59|3158.47
17:25:00|3158.47
17:25:02|3158.47
17:25:02|3158.47
17:25:04|3158.47
17:25:05|3158.16
17:25:05|3158.16
17:25:07|3158.16
17:25:08|3158.16
17:25:09|3158.16
17:25:10|3158.16
17:25:11|3158.16
17:25:12|3158.11
17:25:13|3158.11
17:25:14|3158.9
17:25:15|3159.07
17:25:16|3159.07
17:25:17|3159.07
17:25:19|3159.07
17:25:19|3159.07
17:25:21|3159.49
17:25:22|3160.38
17:25:22|3160.59
17:25:24|3160.59
17:25:25|3160.59
17:25:26|3160.21
17:25:26|3159.82
17:25:28|3159.82
17:25:29|3159.56
17:25:30|3159.24
17:25:31|3159.27
17:25:32|3159.25
17:25:33|3159.25
17:25:34|3159.25
17:25:35|3159.25
17:25:36|3159.25
17:25:36|3160.19
17:25:39|3160.19
17:25:40|3160.25
17:25:40|3160.25
17:25:41|3160.25
17:25:42|3160.25
17:25:43|3160.25
17:25:45|3160.32
17:25:46|3160.32
17:25:47|3160.32
17:25:48|3160.32
17:25:49|3160.32
17:25:50|3160.32
17:25:51|3160.32
17:25:52|3160.32
17:25:53|3160.32
17:25:55|3160.06
17:25:56|3160.54
17:25:57|3160.54
17:25:58|3160.54
17:26:00|3160.54
17:26:00|3160.54
17:26:02|3160.54
17:26:02|3160.45
17:26:03|3160.45
17:26:04|3160.45
17:26:06|3160.45
17:26:06|3160.5
17:26:07|3160.79
17:26:08|3160.79
17:26:09|3160.79
17:26:10|3160.79
17:26:12|3160.79
17:26:12|3160.79
17:26:14|3159.97
17:26:15|3159.97
17:26:16|3159.97
17:26:17|3159.97
17:26:18|3159.97
17:26:18|3159.97
17:26:19|3159.97
17:26:20|3159.97
17:26:21|3159.97
17:26:22|3159.97
17:26:23|3159.97
17:26:25|3159.97
17:26:25|3159.97
17:26:27|3159.97
17:26:28|3159.97
17:26:28|3159.97
17:26:29|3159.97
17:26:30|3159.97
17:26:31|3159.97
17:26:33|3159.97
17:26:33|3159.97
17:26:34|3159.97
17:26:36|3159.97
17:26:36|3159.97
17:26:38|3159.97
17:26:39|3159.97
17:26:39|3159.97
17:26:41|3160.22
17:26:41|3160.22
17:26:42|3160.22
17:26:44|3160.22
17:26:44|3160.22
17:26:45|3160.22
17:26:46|3160.22
17:26:47|3160.22
17:26:49|3160.22
17:26:50|3160.22
17:26:51|3160.22
17:26:52|3160.24
17:26:53|3160.24
17:26:54|3160.24
17:26:55|3160.28
17:26:57|3160.28
17:26:58|3160.28
17:26:58|3160.28
17:27:00|3160.28
17:27:00|3160.28
17:27:01|3160.28
17:27:03|3160.28
17:27:04|3160.28
17:27:05|3160.28
17:27:06|3160.28
17:27:07|3160.28
17:27:08|3160.49
17:27:09|3160.49
17:27:10|3160.49
17:27:11|3160.49
17:27:12|3160.49
17:27:13|3160.49
17:27:14|3160.49
17:27:15|3160.49
17:27:16|3160.49
17:27:17|3160.49
17:27:19|3160.49
17:27:20|3158.36
17:27:21|3158.1
17:27:22|3158.1
17:27:23|3158.1
17:27:24|3157.44
17:27:25|3157.44
17:27:26|3157.44
17:27:27|3157.44
17:27:27|3157.44
17:27:29|3157.44
17:27:30|3157.55
17:27:31|3156.89
17:27:32|3157.54
17:27:33|3157.54
17:27:34|3157.54
17:27:35|3157.54
17:27:36|3157.54
17:27:36|3157.54
17:27:38|3157.54
17:27:39|3157.54
17:27:40|3157.54
17:27:41|3157.54
17:27:42|3157.58
17:27:44|3157.58
17:27:45|3157.59
17:27:46|3157.59
17:27:47|3157.59
17:27:48|3157.86
17:27:48|3157.86
17:27:50|3157.86
17:27:50|3157.86
17:27:52|3157.76
17:27:53|3157.76
17:27:54|3157.76
17:27:55|3157.76
17:27:56|3157.76
17:27:58|3157.76
17:27:58|3157.76
17:28:00|3157.76
17:28:01|3157.76
17:28:02|3157.76
17:28:04|3158.53
17:28:05|3158.53
17:28:07|3158.53
17:28:07|3158.53
17:28:08|3158.53
17:28:09|3158.53
17:28:11|3158.53
17:28:12|3158.53
17:28:13|3158.53
17:28:14|3158.53
17:28:15|3159.17
17:28:16|3159.17
17:28:17|3159.17
17:28:18|3159.17
17:28:19|3159.17
17:28:20|3159.17
17:28:21|3159.17
17:28:23|3159.3
17:28:24|3159.3
17:28:24|3159.3
17:28:26|3159.3
17:28:27|3159.3
17:28:28|3159.23
17:28:29|3159.23
17:28:29|3159.23
17:28:30|3159.23
17:28:33|3159.8
17:28:33|3159.8
17:28:34|3159.8
17:28:36|3159.8
17:28:37|3158.9
17:28:39|3158.9
17:28:39|3159.79
17:28:41|3159.79
17:28:41|3159.79
17:28:42|3159.79
17:28:44|3159.79
17:28:45|3159.79
17:28:46|3159.79
17:28:47|3159.79
17:28:48|3159.79
17:28:49|3159.79
17:28:50|3159.66
17:28:51|3159.66
17:28:52|3159.66
17:28:53|3159.66
17:28:54|3159.66
17:28:55|3159.66
17:28:56|3158.75
17:28:58|3159.07
17:28:58|3159.07
17:28:59|3159.07
17:29:01|3159.07
17:29:02|3159.06
17:29:03|3159.06
17:29:04|3159.06
17:29:05|3159.06
17:29:06|3159.06
17:29:07|3159.06
17:29:09|3158.74
17:29:09|3158.74
17:29:10|3158.74
17:29:12|3158.74
17:29:12|3158.74
17:29:14|3158.74
17:29:15|3158.19
17:29:15|3158.19
17:29:17|3158.19
17:29:18|3158.19
17:29:18|3158.19
17:29:20|3158.19
17:29:21|3158.19
17:29:22|3158.19
17:29:23|3158.19
17:29:24|3158.19
17:29:26|3158.55
17:29:27|3158.55
17:29:28|3158.55
17:29:29|3158.55
17:29:30|3158.55
17:29:31|3158.55
17:29:32|3158.41
17:29:33|3158.41
17:29:34|3158.41
17:29:35|3158.41
17:29:36|3158.41
17:29:37|3159.11
17:29:38|3159.11
17:29:39|3159.11
17:29:41|3159.9
17:29:42|3159.9
17:29:42|3159.9
17:29:44|3159.9
17:29:44|3159.9
17:29:46|3159.9
17:29:47|3159.9
17:29:48|3159.9
17:29:49|3159.66
17:29:49|3159.24
17:29:51|3159.24
17:29:52|3159.57
17:29:53|3159.59
17:29:54|3158.92
17:29:55|3158.71
17:29:56|3157.73
17:29:57|3158.8
17:29:59|3158.72
17:29:59|3158.72
17:30:00|3158.72
17:30:01|3158.72
17:30:02|3158.72
17:30:03|3158.72
17:30:05|3158.72
17:30:07|3158.72
17:30:08|3158.72
17:30:09|3160.
17:30:10|3160.
17:30:11|3160.
17:30:12|3160.
17:30:13|3160.
17:30:14|3160.
17:30:15|3160.
17:30:16|3160.
17:30:17|3160.
17:30:18|3160.
17:30:19|3160.63
17:30:20|3160.63
17:30:22|3160.63
17:30:22|3161.76
17:30:23|3161.76
17:30:24|3161.76
17:30:25|3161.76
17:30:26|3161.76
17:30:28|3161.64
17:30:28|3161.97
17:30:29|3161.97
17:30:30|3161.97
17:30:31|3161.96
17:30:32|3161.96
17:30:33|3161.96
17:30:34|3162.
17:30:36|3162.32
17:30:36|3162.36
17:30:37|3162.36
17:30:38|3162.36
17:30:40|3162.36
17:30:40|3162.36
17:30:41|3162.36
17:30:42|3162.36
17:30:43|3162.36
17:30:44|3161.42
17:30:46|3161.42
17:30:46|3161.42
17:30:47|3161.42
17:30:48|3161.42
17:30:50|3161.42
17:30:50|3160.79
17:30:51|3160.54
17:30:52|3160.54
17:30:53|3160.54
17:30:54|3160.54
17:30:56|3160.54
17:30:56|3160.67
17:30:57|3160.67
17:30:58|3160.91
17:31:00|3160.91
17:31:02|3160.91
17:31:02|3160.91
17:31:03|3160.91
17:31:05|3160.91
17:31:06|3160.76
17:31:07|3160.76
17:31:08|3160.75
17:31:09|3160.75
17:31:10|3160.75
17:31:11|3160.75
17:31:12|3160.75
17:31:13|3160.75
17:31:14|3160.75
17:31:15|3160.75
17:31:16|3160.4
17:31:17|3160.4
17:31:18|3160.7
17:31:19|3160.12
17:31:20|3160.12
17:31:21|3160.12
17:31:22|3160.12
17:31:24|3160.12
17:31:26|3161.47
17:31:26|3161.47
17:31:27|3161.47
17:31:28|3161.47
17:31:29|3161.47
17:31:30|3160.38
17:31:31|3160.38
17:31:32|3160.38
17:31:33|3160.38
17:31:35|3160.88
17:31:35|3160.88
17:31:36|3160.84
17:31:37|3160.84
17:31:38|3160.84
17:31:39|3160.84
17:31:40|3160.84
17:31:41|3160.99
17:31:42|3161.
17:31:43|3161.
17:31:44|3161.
17:31:45|3161.
17:31:46|3161.
17:31:47|3161.
17:31:48|3161.
17:31:49|3161.
17:31:50|3161.
17:31:51|3160.53
17:31:53|3160.75
17:31:53|3160.74
17:31:54|3160.77
17:31:55|3160.77
17:31:56|3161.51
17:31:57|3161.51
17:31:58|3161.51
17:31:59|3161.51
17:32:01|3161.51
17:32:02|3161.51
17:32:03|3160.93
17:32:04|3160.93
17:32:05|3160.93
17:32:06|3160.93
17:32:08|3161.32
17:32:08|3161.15
17:32:10|3161.15
17:32:11|3161.15
17:32:12|3161.15
17:32:13|3161.15
17:32:14|3161.15
17:32:15|3161.15
17:32:16|3161.15
17:32:17|3161.03
17:32:19|3161.03
17:32:20|3161.03
17:32:21|3161.03
17:32:22|3160.46
17:32:23|3160.46
17:32:24|3160.46
17:32:25|3160.46
17:32:25|3160.43
17:32:27|3160.51
17:32:28|3160.64
17:32:29|3160.64
17:32:30|3160.43
17:32:31|3160.42
17:32:32|3160.42
17:32:33|3160.42
17:32:34|3160.42
17:32:35|3160.42
17:32:36|3160.42
17:32:36|3160.42
17:32:38|3160.42
17:32:38|3160.42
17:32:40|3160.42
17:32:41|3160.59
17:32:42|3160.59
17:32:43|3160.59
17:32:43|3160.58
17:32:45|3160.58
17:32:46|3160.58
17:32:47|3160.58
17:32:48|3160.58
17:32:49|3160.58
17:32:50|3160.58
17:32:51|3161.18
17:32:52|3161.18
17:32:53|3161.03
17:32:54|3161.03
17:32:55|3161.03
17:32:56|3161.03
17:32:56|3161.17
17:32:58|3161.17
17:32:59|3161.17
17:33:00|3161.17
17:33:01|3161.17
17:33:03|3161.17
17:33:04|3161.52
17:33:05|3161.52
17:33:05|3161.52
17:33:06|3161.52
17:33:09|3161.44
17:33:10|3161.44
17:33:11|3161.44
17:33:11|3161.44
17:33:13|3161.44
17:33:13|3161.44
17:33:15|3161.44
17:33:16|3160.8
17:33:17|3160.8
17:33:18|3161.58
17:33:19|3161.58
17:33:20|3161.58
17:33:21|3161.58
17:33:22|3161.58
17:33:23|3161.58
17:33:24|3161.58
17:33:24|3161.58
17:33:26|3161.58
17:33:28|3161.58
17:33:28|3161.58
17:33:30|3161.58
17:33:31|3161.58
17:33:31|3161.58
17:33:32|3161.42
17:33:33|3161.42
17:33:35|3161.42
17:33:36|3161.42
17:33:37|3161.42
17:33:38|3161.42
17:33:38|3161.59
17:33:39|3161.59
17:33:41|3161.59
17:33:42|3161.59
17:33:43|3161.59
17:33:43|3161.59
17:33:44|3161.66
17:33:46|3161.66
17:33:47|3161.66
17:33:47|3161.66
17:33:49|3161.66
17:33:49|3161.66
17:33:51|3161.66
17:33:51|3161.66
17:33:52|3161.68
17:33:53|3161.68
17:33:55|3161.52
17:33:55|3161.76
17:33:56|3161.76
17:33:57|3161.87
17:33:59|3161.89
17:33:59|3161.89
17:34:00|3161.89
17:34:02|3161.85
17:34:03|3161.91
17:34:05|3161.91
17:34:05|3161.91
17:34:08|3161.75
17:34:08|3161.75
17:34:09|3161.75
17:34:10|3161.75
17:34:11|3161.75
17:34:13|3162.29
17:34:14|3162.29
17:34:15|3162.29
17:34:16|3162.29
17:34:17|3162.29
17:34:18|3162.29
17:34:19|3162.29
17:34:20|3162.45
17:34:21|3162.45
17:34:22|3162.45
17:34:23|3162.45
17:34:24|3162.45
17:34:25|3162.45
17:34:27|3163.19
17:34:27|3163.29
17:34:28|3163.29
17:34:29|3163.29
17:34:30|3163.29
17:34:31|3163.29
17:34:33|3163.42
17:34:33|3163.42
17:34:35|3162.32
17:34:36|3162.32
17:34:37|3162.32
17:34:38|3162.32
17:34:39|3162.32
17:34:40|3162.09
17:34:41|3162.09
17:34:43|3162.09
17:34:43|3162.09
17:34:45|3162.09
17:34:46|3162.09
17:34:46|3162.39
17:34:48|3162.39
17:34:49|3162.39
17:34:49|3162.39
17:34:50|3162.
17:34:52|3162.
17:34:52|3162.
17:34:53|3162.
17:34:54|3162.
17:34:55|3162.
17:34:56|3162.
17:34:57|3162.
17:34:59|3162.
17:35:00|3162.
17:35:01|3162.
17:35:01|3162.
17:35:03|3161.54
17:35:05|3161.39
17:35:06|3161.39
17:35:07|3161.39
17:35:08|3161.18
17:35:09|3161.18
17:35:10|3161.
17:35:11|3159.6
17:35:13|3159.6
17:35:13|3159.6
17:35:15|3159.6
17:35:16|3159.6
17:35:17|3159.6
17:35:19|3159.6
17:35:19|3159.6
17:35:20|3159.6
17:35:22|3159.6
17:35:23|3159.6
17:35:24|3159.6
17:35:24|3159.6
17:35:26|3159.6
17:35:27|3159.6
17:35:27|3159.12
17:35:29|3159.12
17:35:30|3159.07
17:35:31|3159.86
17:35:32|3159.86
17:35:34|3159.86
17:35:34|3159.86
17:35:35|3159.86
17:35:36|3158.97
17:35:37|3158.97
17:35:38|3158.97
17:35:39|3158.97
17:35:41|3158.97
17:35:41|3158.97
17:35:42|3158.97
17:35:43|3158.97
17:35:44|3158.97
17:35:45|3158.97
17:35:46|3158.97
17:35:47|3158.97
17:35:48|3159.28
17:35:49|3159.2
17:35:50|3159.2
17:35:51|3159.2
17:35:52|3158.96
17:35:53|3158.96
17:35:55|3158.96
17:35:55|3158.96
17:35:56|3158.8
17:35:57|3158.8
17:35:58|3159.18
17:35:59|3159.18
17:36:00|3159.17
17:36:02|3159.17
17:36:03|3159.17
17:36:03|3159.86
17:36:05|3159.86
17:36:07|3159.69
17:36:08|3159.69
17:36:08|3159.69
17:36:10|3159.69
17:36:11|3159.69
17:36:11|3159.69
17:36:13|3159.52
17:36:14|3159.7
17:36:14|3159.7
17:36:16|3159.7
17:36:17|3159.7
17:36:18|3159.7
17:36:18|3159.53
17:36:20|3159.35
17:36:21|3158.68
17:36:22|3158.68
17:36:23|3158.68
17:36:24|3159.46
17:36:25|3159.41
17:36:26|3159.41
17:36:27|3159.41
17:36:27|3159.41
17:36:29|3159.41
17:36:29|3159.41
17:36:31|3159.04
17:36:32|3158.63
17:36:32|3158.63
17:36:35|3158.63
17:36:35|3158.63
17:36:36|3158.63
17:36:37|3158.63
17:36:38|3158.63
17:36:39|3158.63
17:36:40|3158.63
17:36:41|3158.63
17:36:42|3158.63
17:36:43|3158.63
17:36:44|3158.63
17:36:45|3158.63
17:36:46|3158.63
17:36:47|3158.63
17:36:48|3158.63
17:36:49|3158.55
17:36:50|3158.55
17:36:51|3158.55
17:36:52|3158.55
17:36:53|3158.55
17:36:55|3158.55
17:36:56|3158.55
17:36:56|3158.55
17:36:58|3158.55
17:36:59|3158.55
17:37:00|3158.55
17:37:01|3158.55
17:37:02|3158.37
17:37:03|3158.37
17:37:03|3158.37
17:37:06|3158.37
17:37:07|3158.76
17:37:09|3158.76
17:37:10|3158.76
17:37:11|3158.76
17:37:11|3158.76
17:37:12|3158.39
17:37:14|3158.34
17:37:14|3158.34
17:37:15|3158.06
17:37:17|3157.29
17:37:18|3157.29
17:37:18|3157.29
17:37:20|3157.15
17:37:20|3157.15
17:37:22|3157.15
17:37:22|3157.15
17:37:24|3157.15
17:37:25|3157.15
17:37:26|3157.15
17:37:26|3157.15
17:37:27|3157.15
17:37:29|3157.15
17:37:30|3157.15
17:37:31|3157.15
17:37:32|3157.15
17:37:34|3156.65
17:37:34|3156.65
17:37:37|3155.97
17:37:37|3155.97
17:37:39|3155.97
17:37:40|3155.97
17:37:42|3155.97
17:37:42|3155.97
17:37:44|3155.97
17:37:45|3155.48
17:37:45|3155.48
17:37:47|3155.48
17:37:48|3155.48
17:37:49|3155.48
17:37:50|3155.48
17:37:51|3155.95
17:37:52|3155.97
17:37:53|3156.76
17:37:54|3156.76
17:37:55|3156.76
17:37:56|3156.76
17:37:57|3156.76
17:37:58|3156.76
17:37:59|3156.76
17:38:00|3156.76
17:38:01|3156.76
17:38:02|3156.72
17:38:03|3156.72
17:38:04|3156.72
17:38:05|3156.72
17:38:07|3156.72
17:38:08|3156.72
17:38:09|3156.72
17:38:11|3156.99
17:38:11|3156.99
17:38:12|3156.99
17:38:13|3156.99
17:38:15|3156.99
17:38:15|3158.7
17:38:17|3158.7
17:38:18|3158.7
17:38:19|3158.7
17:38:20|3158.7
17:38:22|3159.32
17:38:22|3159.33
17:38:23|3159.33
17:38:24|3159.33
17:38:26|3159.16
17:38:27|3159.16
17:38:28|3159.71
17:38:29|3159.71
17:38:30|3159.71
17:38:31|3159.55
17:38:32|3159.55
17:38:33|3159.55
17:38:35|3160.24
17:38:35|3160.24
17:38:36|3160.24
17:38:37|3160.24
17:38:39|3160.24
17:38:40|3160.24
17:38:41|3160.24
17:38:42|3160.24
17:38:43|3160.24
17:38:44|3160.24
17:38:45|3160.24
17:38:46|3160.24
17:38:47|3160.24
17:38:48|3159.81
17:38:49|3159.81
17:38:50|3159.71
17:38:51|3159.71
17:38:52|3159.71
17:38:53|3160.24
17:38:54|3160.24
17:38:55|3161.77
17:38:56|3161.77
17:38:57|3160.15
17:38:58|3160.15
17:38:59|3160.15
17:39:00|3160.15
17:39:01|3160.15
17:39:02|3160.15
17:39:03|3160.15
17:39:04|3160.
17:39:05|3160.
17:39:06|3160.
17:39:08|3160.
17:39:10|3160.
17:39:11|3160.
17:39:12|3160.
17:39:13|3160.48
17:39:14|3160.48
17:39:15|3160.48
17:39:16|3160.48
17:39:17|3160.48
17:39:18|3160.48
17:39:20|3160.48
17:39:21|3160.48
17:39:22|3160.48
17:39:22|3160.48
17:39:24|3160.48
17:39:25|3160.48
17:39:26|3160.48
17:39:27|3160.48
17:39:28|3160.48
17:39:29|3160.44
17:39:31|3160.45
17:39:31|3160.45
17:39:32|3160.45
17:39:33|3160.45
17:39:34|3160.45
17:39:35|3160.45
17:39:36|3160.45
17:39:37|3160.45
17:39:39|3159.67
17:39:39|3159.67
17:39:40|3159.67
17:39:42|3159.67
17:39:42|3159.67
17:39:43|3159.67
17:39:44|3159.67
17:39:45|3159.98
17:39:46|3159.98
17:39:47|3159.98
17:39:48|3159.98
17:39:49|3159.98
17:39:50|3159.98
17:39:51|3159.98
17:39:52|3159.98
17:39:53|3159.98
17:39:54|3159.98
17:39:55|3159.98
17:39:56|3159.98
17:39:57|3159.72
17:39:58|3159.73
17:39:59|3159.16
17:40:00|3159.16
17:40:01|3159.77
17:40:02|3159.77
17:40:04|3159.77
17:40:05|3159.77
17:40:06|3159.77
17:40:07|3159.77
17:40:08|3159.77
17:40:08|3159.77
17:40:10|3159.77
17:40:11|3159.77
17:40:13|3159.77
17:40:15|3159.77
17:40:15|3159.77
17:40:16|3159.77
17:40:17|3159.77
17:40:18|3159.77
17:40:19|3159.77
17:40:21|3159.77
17:40:22|3159.77
17:40:23|3159.77
17:40:24|3159.77
17:40:25|3159.77
17:40:26|3159.77
17:40:27|3159.77
17:40:27|3159.77
17:40:28|3159.77
17:40:29|3159.9
17:40:32|3159.9
17:40:32|3159.9
17:40:33|3159.9
17:40:35|3159.9
17:40:35|3159.9
17:40:36|3159.9
17:40:38|3159.9
17:40:39|3159.85
17:40:39|3159.85
17:40:41|3159.85
17:40:41|3159.85
17:40:43|3159.85
17:40:43|3159.85
17:40:45|3159.85
17:40:46|3160.06
17:40:47|3160.06
17:40:47|3160.06
17:40:49|3159.93
17:40:51|3159.93
17:40:52|3159.93
17:40:52|3159.93
17:40:53|3159.82
17:40:55|3159.82
17:40:55|3159.82
17:40:56|3159.82
17:40:57|3160.07
17:40:59|3160.07
17:40:59|3160.07
17:41:00|3159.84
17:41:02|3159.84
17:41:02|3159.84
17:41:04|3159.84
17:41:04|3159.84
17:41:05|3159.84
17:41:06|3159.82
17:41:07|3159.82
17:41:09|3159.77
17:41:11|3159.77
17:41:12|3159.77
17:41:14|3159.77
17:41:15|3159.77
17:41:16|3157.6
17:41:17|3157.6
17:41:18|3157.76
17:41:19|3157.76
17:41:19|3158.61
17:41:20|3158.61
17:41:21|3158.6
17:41:23|3157.94
17:41:24|3157.94
17:41:24|3157.94
17:41:26|3157.94
17:41:28|3157.94
17:41:28|3157.94
17:41:29|3159.25
17:41:30|3159.25
17:41:32|3159.25
17:41:33|3159.25
17:41:34|3159.25
17:41:35|3159.25
17:41:36|3158.9
17:41:37|3158.9
17:41:39|3158.9
17:41:39|3158.9
17:41:41|3158.9
17:41:41|3158.9
17:41:42|3158.9
17:41:44|3158.9
17:41:45|3158.9
17:41:46|3158.49
17:41:47|3159.38
17:41:48|3159.38
17:41:49|3159.38
17:41:50|3159.38
17:41:51|3159.38
17:41:52|3159.38
17:41:53|3159.38
17:41:54|3159.38
17:41:55|3158.96
17:41:56|3158.96
17:41:57|3158.96
17:41:58|3158.96
17:41:59|3158.96
17:42:00|3158.96
17:42:01|3158.96
17:42:02|3159.33
17:42:03|3159.33
17:42:04|3158.94
17:42:05|3158.94
17:42:06|3158.94
17:42:07|3158.94
17:42:08|3158.94
17:42:10|3158.94
17:42:12|3159.24
17:42:12|3159.24
17:42:13|3159.24
17:42:14|3159.24
17:42:15|3159.24
17:42:17|3159.24
17:42:18|3159.24
17:42:19|3159.15
17:42:20|3159.15
17:42:21|3159.15
17:42:22|3159.15
17:42:23|3158.82
17:42:24|3158.82
17:42:25|3158.82
17:42:26|3158.82
17:42:27|3158.82
17:42:28|3158.82
17:42:29|3158.82
17:42:30|3158.82
17:42:31|3158.82
17:42:32|3158.82
17:42:34|3158.61
17:42:35|3158.61
17:42:35|3158.61
17:42:36|3158.61
17:42:38|3158.61
17:42:39|3158.61
17:42:40|3158.61
17:42:40|3158.61
17:42:41|3158.61
17:42:43|3158.52
17:42:43|3158.52
17:42:44|3158.52
17:42:46|3158.52
17:42:47|3158.52
17:42:47|3158.52
17:42:49|3158.52
17:42:49|3158.52
17:42:50|3158.52
17:42:52|3158.52
17:42:53|3158.83
17:42:53|3158.44
17:42:54|3158.44
17:42:55|3158.44
17:42:56|3158.42
17:42:57|3158.42
17:42:59|3158.42
17:42:59|3158.42
17:43:00|3158.42
17:43:01|3158.42
17:43:02|3158.42
17:43:03|3158.42
17:43:04|3158.42
17:43:05|3158.42
17:43:06|3158.42
17:43:08|3158.42
17:43:09|3158.42
17:43:09|3158.42
17:43:12|3158.42
17:43:13|3158.42
17:43:14|3158.42
17:43:15|3158.42
17:43:16|3158.42
17:43:17|3158.42
17:43:18|3158.42
17:43:18|3158.42
17:43:19|3158.42
17:43:22|3158.42
17:43:22|3158.42
17:43:24|3158.42
17:43:24|3158.42
17:43:25|3158.42
17:43:26|3158.42
17:43:27|3158.22
17:43:28|3159.19
17:43:29|3159.19
17:43:30|3159.19
17:43:31|3159.19
17:43:33|3159.19
17:43:34|3159.2
17:43:35|3158.75
17:43:36|3158.69
17:43:37|3158.69
17:43:38|3158.69
17:43:39|3158.69
17:43:40|3158.69
17:43:41|3160.
17:43:42|3160.
17:43:43|3160.
17:43:44|3160.
17:43:45|3160.
17:43:46|3160.
17:43:47|3159.97
17:43:48|3159.97
17:43:49|3159.97
17:43:50|3159.97
17:43:51|3159.97
17:43:53|3159.63
17:43:53|3159.63
17:43:55|3159.63
17:43:55|3159.63
17:43:56|3159.63
17:43:57|3159.63
17:43:58|3159.63
17:43:59|3159.63
17:44:00|3159.63
17:44:01|3159.63
17:44:02|3159.63
17:44:03|3159.63
17:44:04|3159.63
17:44:05|3159.63
17:44:07|3159.63
17:44:07|3159.63
17:44:09|3159.63
17:44:10|3159.63
17:44:11|3159.63
17:44:13|3159.63
17:44:14|3159.63
17:44:16|3159.63
17:44:17|3159.63
17:44:18|3159.63
17:44:20|3159.63
17:44:21|3159.6
17:44:21|3159.6
17:44:23|3159.6
17:44:23|3159.6
17:44:25|3159.6
17:44:26|3159.6
17:44:27|3159.6
17:44:28|3159.6
17:44:29|3159.6
17:44:30|3159.6
17:44:31|3159.6
17:44:32|3159.6
17:44:33|3159.6
17:44:34|3159.6
17:44:36|3158.92
17:44:36|3158.92
17:44:37|3158.92
17:44:38|3158.92
17:44:39|3158.92
17:44:40|3158.92
17:44:42|3158.92
17:44:42|3158.92
17:44:43|3158.92
17:44:44|3158.92
17:44:46|3158.92
17:44:47|3158.33
17:44:47|3159.
17:44:48|3159.
17:44:49|3159.
17:44:50|3159.
17:44:51|3159.
17:44:53|3159.
17:44:53|3159.
17:44:54|3159.
17:44:56|3159.
17:44:57|3159.
17:44:57|3159.
17:44:58|3158.02
17:44:59|3158.02
17:45:00|3158.02
17:45:01|3158.02
17:45:02|3158.02
17:45:04|3158.02
17:45:04|3158.02
17:45:06|3158.02
17:45:07|3158.02
17:45:08|3158.02
17:45:09|3158.02
17:45:10|3158.02
17:45:11|3158.02
17:45:12|3159.
17:45:13|3159.
17:45:14|3159.
17:45:16|3159.
17:45:17|3157.87
17:45:18|3157.87
17:45:19|3157.87
17:45:20|3157.87
17:45:21|3157.87
17:45:22|3157.87
17:45:23|3157.87
17:45:24|3157.87
17:45:25|3157.87
17:45:26|3157.87
17:45:28|3157.87
17:45:28|3157.87
17:45:30|3157.87
17:45:31|3157.87
17:45:32|3157.87
17:45:33|3157.87
17:45:34|3157.87
17:45:35|3157.87
17:45:36|3157.87
17:45:37|3157.87
17:45:39|3157.87
17:45:41|3157.87
17:45:41|3157.87
17:45:42|3157.87
17:45:43|3157.87
17:45:44|3157.87
17:45:45|3157.87
17:45:46|3157.87
17:45:47|3157.87
17:45:48|3157.87
17:45:49|3157.87
17:45:50|3157.87
17:45:51|3157.87
17:45:52|3157.87
17:45:53|3157.87
17:45:54|3157.87
17:45:55|3157.87
17:45:56|3158.29
17:45:57|3158.29
17:45:58|3158.29
17:45:59|3158.29
17:46:00|3158.29
17:46:01|3158.29
17:46:02|3158.29
17:46:03|3158.29
17:46:04|3158.29
17:46:05|3158.29
17:46:06|3158.29
17:46:07|3158.29
17:46:08|3158.29
17:46:09|3158.29
17:46:10|3158.29
17:46:11|3157.56
17:46:12|3157.56
17:46:13|3157.56
17:46:14|3157.56
17:46:15|3157.56
17:46:17|3157.56
17:46:19|3157.56
17:46:19|3157.56
17:46:20|3157.56
17:46:21|3157.56
17:46:22|3157.56
17:46:23|3157.25
17:46:24|3157.25
17:46:26|3157.25
17:46:27|3157.25
17:46:28|3157.25
17:46:29|3157.25
17:46:30|3157.25
17:46:32|3157.25
17:46:32|3157.25
17:46:34|3157.25
17:46:34|3157.25
17:46:35|3155.93
17:46:36|3155.93
17:46:38|3155.93
17:46:39|3155.93
17:46:40|3155.93
17:46:41|3155.93
17:46:42|3155.93
17:46:44|3156.39
17:46:45|3156.39
17:46:45|3156.39
17:46:46|3156.39
17:46:48|3156.39
17:46:49|3156.39
17:46:50|3156.39
17:46:51|3156.39
17:46:52|3156.39
17:46:53|3156.39
17:46:54|3156.39
17:46:55|3156.39
17:46:56|3156.39
17:46:58|3156.39
17:46:59|3156.39
17:47:00|3156.39
17:47:00|3156.39
17:47:02|3156.39
17:47:03|3156.39
17:47:03|3156.39
17:47:05|3156.39
17:47:05|3156.39
17:47:07|3156.39
17:47:08|3156.39
17:47:09|3156.39
17:47:10|3156.39
17:47:11|3156.39
17:47:12|3156.39
17:47:13|3156.39
17:47:14|3156.39
17:47:15|3156.39
17:47:16|3155.48
17:47:17|3155.76
17:47:18|3155.76
17:47:19|3155.76
17:47:21|3155.76
17:47:21|3155.76
17:47:22|3155.76
17:47:23|3154.15
17:47:24|3154.15
17:47:25|3154.15
17:47:27|3154.15
17:47:29|3154.15
17:47:30|3154.89
17:47:31|3154.98
17:47:32|3154.98
17:47:33|3154.98
17:47:35|3155.11
17:47:36|3155.11
17:47:38|3155.11
17:47:38|3155.11
17:47:39|3155.11
17:47:40|3155.11
17:47:41|3155.11
17:47:43|3154.98
17:47:44|3154.98
17:47:44|3154.98
17:47:45|3154.98
17:47:46|3154.98
17:47:47|3154.98
17:47:48|3155.25
17:47:50|3155.25
17:47:50|3155.25
17:47:52|3155.25
17:47:52|3155.25
17:47:54|3155.25
17:47:54|3155.25
17:47:56|3155.25
17:47:56|3155.25
17:47:57|3155.25
17:47:58|3155.25
17:47:59|3155.25
17:48:00|3155.25
17:48:01|3155.25
17:48:03|3155.25
17:48:04|3155.25
17:48:05|3155.25
17:48:06|3155.25
17:48:08|3155.39
17:48:09|3154.83
17:48:10|3154.83
17:48:11|3155.71
17:48:12|3155.47
17:48:13|3155.47
17:48:14|3155.47
17:48:15|3155.47
17:48:15|3155.47
17:48:18|3154.27
17:48:18|3154.27
17:48:20|3154.27
17:48:22|3154.27
17:48:22|3154.27
17:48:23|3154.27
17:48:25|3154.27
17:48:27|3155.07
17:48:27|3155.07
17:48:29|3155.07
17:48:29|3155.07
17:48:31|3155.07
17:48:31|3155.07
17:48:32|3155.07
17:48:33|3155.07
17:48:34|3154.06
17:48:35|3154.06
17:48:36|3154.06
17:48:37|3154.06
17:48:39|3154.06
17:48:39|3154.06
17:48:40|3154.06
17:48:42|3154.06
17:48:42|3154.06
17:48:43|3154.06
17:48:44|3154.06
17:48:45|3154.06
17:48:46|3154.06
17:48:47|3154.33
17:48:48|3154.33
17:48:50|3154.17
17:48:50|3154.17
17:48:52|3154.17
17:48:53|3154.17
17:48:53|3154.17
17:48:55|3154.17
17:48:55|3154.17
17:48:56|3154.17
17:48:57|3154.17
17:48:58|3154.17
17:49:00|3154.17
17:49:00|3154.17
17:49:01|3154.2
17:49:03|3155.63
17:49:04|3155.63
17:49:05|3155.67
17:49:06|3155.68
17:49:07|3155.68
17:49:08|3155.68
17:49:09|3155.68
17:49:10|3154.23
17:49:11|3154.23
17:49:12|3154.23
17:49:13|3154.23
17:49:15|3154.23
17:49:15|3154.23
17:49:17|3154.23
17:49:19|3154.23
17:49:21|3154.23
17:49:21|3154.23
17:49:22|3155.65
17:49:23|3155.65
17:49:24|3155.65
17:49:26|3155.65
17:49:27|3155.65
17:49:28|3155.65
17:49:30|3155.65
17:49:30|3155.65
17:49:32|3155.65
17:49:34|3155.65
17:49:34|3155.65
17:49:35|3156.99
17:49:37|3156.99
17:49:37|3156.99
17:49:38|3156.99
17:49:39|3156.99
17:49:41|3156.99
17:49:42|3156.99
17:49:43|3156.99
17:49:44|3156.99
17:49:45|3156.99
17:49:47|3156.99
17:49:48|3156.99
17:49:49|3156.99
17:49:50|3156.99
17:49:51|3155.98
17:49:51|3155.98
17:49:53|3155.98
17:49:54|3155.98
17:49:55|3155.98
17:49:56|3155.98
17:49:57|3155.98
17:49:58|3155.98
17:49:59|3155.98
17:50:00|3155.98
17:50:01|3155.98
17:50:02|3155.98
17:50:03|3155.98
17:50:04|3155.98
17:50:05|3156.08
17:50:06|3156.08
17:50:07|3156.44
17:50:08|3156.42
17:50:09|3156.42
17:50:10|3156.42
17:50:11|3156.42
17:50:12|3156.42
17:50:13|3156.42
17:50:14|3156.42
17:50:15|3156.42
17:50:16|3156.42
17:50:18|3156.42
17:50:19|3156.42
17:50:20|3156.42
17:50:22|3156.42
17:50:22|3156.42
17:50:23|3156.42
17:50:25|3156.5
17:50:26|3156.5
17:50:27|3156.5
17:50:28|3156.5
17:50:29|3156.5
17:50:30|3156.5
17:50:31|3156.5
17:50:32|3156.5
17:50:33|3156.5
17:50:34|3156.5
17:50:35|3156.5
17:50:36|3156.5
17:50:38|3156.5
17:50:39|3156.5
17:50:40|3156.5
17:50:41|3155.98
17:50:43|3156.42
17:50:43|3156.42
17:50:45|3156.42
17:50:46|3156.42
17:50:47|3156.42
17:50:48|3156.42
17:50:48|3156.42
17:50:50|3156.42
17:50:51|3156.42
17:50:52|3156.42
17:50:53|3156.42
17:50:54|3156.42
17:50:55|3156.42
17:50:56|3156.42
17:50:57|3156.42
17:50:58|3156.42
17:50:59|3156.42
17:51:00|3156.24
17:51:01|3156.24
17:51:02|3156.24
17:51:03|3155.2
17:51:03|3155.35
17:51:05|3155.33
17:51:06|3155.33
17:51:07|3155.35
17:51:08|3155.35
17:51:09|3155.35
17:51:09|3155.35
17:51:10|3155.35
17:51:11|3155.35
17:51:13|3155.35
17:51:14|3155.35
17:51:15|3155.35
17:51:16|3155.35
17:51:17|3155.35
17:51:19|3155.35
17:51:20|3155.35
17:51:22|3155.35
17:51:22|3155.35
17:51:23|3155.35
17:51:25|3155.35
17:51:25|3155.35
17:51:26|3155.35
17:51:27|3155.51
17:51:29|3155.51
17:51:30|3155.51
17:51:31|3155.51
17:51:32|3155.51
17:51:33|3155.29
17:51:35|3155.29
17:51:35|3155.29
17:51:36|3155.29
17:51:38|3155.29
17:51:38|3155.29
17:51:40|3155.29
17:51:41|3155.29
17:51:42|3155.29
17:51:43|3155.29
17:51:44|3155.29
17:51:45|3155.29
17:51:46|3155.29
17:51:47|3156.17
17:51:49|3156.17
17:51:49|3156.17
17:51:50|3156.17
17:51:52|3156.17
17:51:53|3156.17
17:51:54|3155.54
17:51:55|3155.54
17:51:55|3155.54
17:51:57|3155.54
17:51:58|3155.54
17:51:59|3155.54
17:52:00|3155.54
17:52:01|3155.54
17:52:01|3155.54
17:52:02|3155.54
17:52:04|3155.54
17:52:05|3155.54
17:52:06|3155.3
17:52:07|3155.3
17:52:08|3155.3
17:52:09|3155.3
17:52:11|3155.3
17:52:11|3155.3
17:52:12|3155.3
17:52:13|3155.3
17:52:14|3155.3
17:52:15|3155.3
17:52:16|3155.3
17:52:17|3155.3
17:52:18|3155.3
17:52:20|3155.3
17:52:21|3155.3
17:52:21|3155.3
17:52:24|3155.35
17:52:24|3155.35
17:52:25|3155.35
17:52:26|3155.35
17:52:28|3155.35
17:52:28|3156.17
17:52:30|3156.17
17:52:31|3156.17
17:52:32|3156.17
17:52:33|3156.17
17:52:34|3156.17
17:52:36|3157.
17:52:36|3157.
17:52:37|3157.
17:52:39|3157.
17:52:39|3157.
17:52:40|3157.
17:52:41|3158.18
17:52:43|3158.18
17:52:44|3158.18
17:52:45|3158.18
17:52:46|3158.18
17:52:47|3158.18
17:52:49|3156.78
17:52:50|3156.78
17:52:51|3156.78
17:52:52|3156.78
17:52:53|3156.78
17:52:54|3156.78
17:52:55|3156.87
17:52:56|3156.87
17:52:57|3156.87
17:52:58|3156.87
17:52:58|3156.87
17:53:00|3156.87
17:53:01|3156.87
17:53:02|3156.87
17:53:03|3156.87
17:53:03|3156.87
17:53:05|3156.87
17:53:06|3157.1
17:53:06|3157.1
17:53:08|3157.1
17:53:09|3157.24
17:53:11|3157.24
17:53:11|3157.24
17:53:12|3157.24
17:53:13|3157.24
17:53:14|3157.24
17:53:15|3157.24
17:53:16|3157.24
17:53:17|3157.24
17:53:18|3157.24
17:53:19|3157.24
17:53:20|3157.24
17:53:21|3157.24
17:53:22|3157.24
17:53:24|3157.24
17:53:25|3157.24
17:53:26|3157.24
17:53:27|3157.43
17:53:28|3157.43
17:53:29|3157.43
17:53:30|3157.43
17:53:31|3157.43
17:53:32|3157.43
17:53:33|3157.43
17:53:35|3157.43
17:53:36|3157.43
17:53:37|3157.43
17:53:37|3157.43
17:53:40|3157.43
17:53:41|3157.43
17:53:41|3157.43
17:53:42|3156.72
17:53:43|3156.72
17:53:44|3156.72
17:53:45|3156.49
17:53:46|3156.49
17:53:47|3156.49
17:53:48|3156.49
17:53:49|3156.49
17:53:50|3156.49
17:53:51|3155.85
17:53:53|3155.85
17:53:54|3155.85
17:53:55|3155.85
17:53:55|3155.85
17:53:57|3155.85
17:53:58|3155.85
17:54:00|3155.85
17:54:00|3155.85
17:54:01|3155.85
17:54:02|3155.85
17:54:03|3155.85
17:54:04|3155.85
17:54:05|3155.8
17:54:07|3155.8
17:54:08|3155.8
17:54:09|3155.8
17:54:10|3155.8
17:54:11|3155.8
17:54:12|3155.8
17:54:13|3155.9
17:54:14|3155.9
17:54:15|3155.9
17:54:16|3155.9
17:54:17|3155.9
17:54:18|3155.9
17:54:19|3155.9
17:54:20|3155.9
17:54:21|3155.9
17:54:23|3155.9
17:54:24|3155.9
17:54:26|3155.96
17:54:26|3155.96
17:54:28|3155.93
17:54:29|3155.93
17:54:30|3155.47
17:54:31|3155.36
17:54:33|3155.36
17:54:34|3155.36
17:54:35|3155.36
17:54:36|3155.36
17:54:37|3155.36
17:54:38|3155.49
17:54:39|3155.29
17:54:40|3155.29
17:54:41|3155.35
17:54:42|3155.47
17:54:43|3154.84
17:54:44|3154.84
17:54:44|3154.84
17:54:46|3154.84
17:54:47|3154.84
17:54:47|3154.84
17:54:49|3154.84
17:54:50|3154.84
17:54:51|3154.84
17:54:52|3155.39
17:54:53|3155.39
17:54:54|3155.38
17:54:55|3155.38
17:54:56|3155.38
17:54:57|3155.54
17:54:58|3155.54
17:55:00|3155.54
17:55:00|3155.54
17:55:01|3155.54
17:55:03|3155.15
17:55:03|3155.15
17:55:04|3155.15
17:55:05|3155.56
17:55:07|3156.76
17:55:07|3156.04
17:55:08|3156.04
17:55:10|3156.04
17:55:11|3156.04
17:55:11|3156.04
17:55:12|3156.04
17:55:13|3156.04
17:55:14|3156.04
17:55:15|3156.04
17:55:17|3156.04
17:55:18|3156.04
17:55:19|3156.04
17:55:20|3155.15
17:55:21|3155.15
17:55:22|3155.15
17:55:23|3155.15
17:55:25|3155.15
17:55:25|3155.15
17:55:26|3155.15
17:55:28|3155.15
17:55:29|3155.15
17:55:30|3155.21
17:55:31|3155.21
17:55:34|3155.21
17:55:35|3155.21
17:55:36|3155.22
17:55:37|3155.22
17:55:38|3155.22
17:55:39|3155.22
17:55:39|3155.84
17:55:40|3155.84
17:55:42|3155.79
17:55:42|3155.79
17:55:43|3155.79
17:55:45|3155.79
17:55:46|3155.79
17:55:46|3155.79
17:55:49|3155.79
17:55:49|3154.97
17:55:50|3154.97
17:55:51|3155.97
17:55:53|3156.04
17:55:54|3156.04
17:55:55|3156.04
17:55:55|3156.04
17:55:57|3156.04
17:55:59|3156.17
17:55:59|3156.17
17:56:01|3156.17
17:56:01|3156.17
17:56:03|3156.17
17:56:04|3156.17
17:56:04|3156.17
17:56:05|3156.17
17:56:07|3156.17
17:56:08|3156.17
17:56:09|3156.3
17:56:10|3156.3
17:56:11|3156.3
17:56:12|3156.3
17:56:13|3156.65
17:56:14|3157.04
17:56:15|3157.04
17:56:16|3157.04
17:56:17|3157.04
17:56:18|3157.04
17:56:19|3157.04
17:56:20|3157.04
17:56:21|3157.04
17:56:22|3157.04
17:56:23|3157.04
17:56:25|3157.04
17:56:25|3157.04
17:56:26|3157.04
17:56:27|3157.04
17:56:28|3157.04
17:56:29|3157.04
17:56:30|3157.04
17:56:31|3157.04
17:56:33|3157.04
17:56:34|3157.36
17:56:35|3157.36
17:56:36|3157.36
17:56:37|3157.36
17:56:38|3157.36
17:56:39|3157.36
17:56:40|3157.36
17:56:41|3157.36
17:56:42|3156.83
17:56:43|3156.83
17:56:44|3156.83
17:56:45|3156.83
17:56:46|3156.83
17:56:48|3156.83
17:56:49|3156.83
17:56:49|3156.83
17:56:50|3156.83
17:56:52|3157.01
17:56:53|3157.01
17:56:53|3157.11
17:56:54|3156.99
17:56:55|3156.99
17:56:56|3156.99
17:56:58|3156.99
17:56:58|3156.99
17:56:59|3156.99
17:57:01|3157.57
17:57:01|3157.57
17:57:03|3157.57
17:57:04|3157.57
17:57:04|3157.57
17:57:06|3157.57
17:57:06|3157.18
17:57:07|3157.18
17:57:08|3157.18
17:57:10|3157.18
17:57:11|3157.18
17:57:12|3157.18
17:57:13|3157.18
17:57:13|3157.18
17:57:15|3157.18
17:57:15|3157.18
17:57:16|3157.18
17:57:17|3157.18
17:57:18|3157.03
17:57:20|3157.03
17:57:21|3157.03
17:57:21|3157.03
17:57:22|3157.16
17:57:23|3157.16
17:57:25|3156.03
17:57:26|3156.03
17:57:28|3155.98
17:57:30|3155.22
17:57:30|3155.38
17:57:32|3155.38
17:57:33|3155.38
17:57:34|3155.38
17:57:36|3155.38
17:57:36|3155.38
17:57:37|3155.38
17:57:38|3155.49
17:57:39|3155.65
17:57:40|3155.65
17:57:41|3155.65
17:57:42|3155.65
17:57:43|3155.65
17:57:44|3155.65
17:57:45|3155.65
17:57:46|3155.86
17:57:47|3155.86
17:57:48|3155.86
17:57:49|3155.86
17:57:50|3155.86
17:57:52|3155.55
17:57:53|3155.55
17:57:54|3155.75
17:57:55|3155.75
17:57:56|3155.92
17:57:57|3155.92
17:57:58|3156.02
17:57:59|3156.02
17:58:00|3156.02
17:58:01|3156.02
17:58:02|3156.02
17:58:04|3156.02
17:58:05|3156.02
17:58:06|3156.02
17:58:07|3156.02
17:58:08|3156.02
17:58:09|3156.02
17:58:10|3156.02
17:58:11|3156.02
17:58:12|3156.02
17:58:13|3156.02
17:58:14|3156.02
17:58:15|3156.02
17:58:16|3156.02
17:58:17|3156.02
17:58:18|3156.02
17:58:19|3156.02
17:58:20|3156.02
17:58:21|3156.02
17:58:22|3156.02
17:58:23|3156.03
17:58:24|3156.9
17:58:25|3156.9
17:58:26|3156.9
17:58:27|3156.9
17:58:29|3156.9
17:58:30|3157.17
17:58:31|3157.14
17:58:32|3157.33
17:58:33|3157.33
17:58:34|3157.82
17:58:35|3157.82
17:58:36|3157.82
17:58:37|3157.82
17:58:38|3157.82
17:58:39|3157.82
17:58:40|3157.82
17:58:41|3157.82
17:58:42|3157.82
17:58:43|3157.82
17:58:44|3157.82
17:58:46|3157.82
17:58:48|3157.82
17:58:48|3157.82
17:58:49|3159.54
17:58:50|3159.54
17:58:51|3159.54
17:58:52|3159.54
17:58:53|3159.54
17:58:54|3159.54
17:58:55|3159.54
17:58:56|3159.54
17:58:58|3159.54
17:58:59|3159.54
17:59:00|3159.54
17:59:01|3159.54
17:59:02|3159.54
17:59:03|3159.54
17:59:04|3159.64
17:59:05|3159.83
17:59:06|3159.83
17:59:07|3159.83
17:59:08|3159.83
17:59:09|3159.83
17:59:10|3159.83
17:59:11|3159.83
17:59:12|3160.86
17:59:13|3162.2
17:59:14|3162.19
17:59:15|3162.55
17:59:16|3162.55
17:59:17|3161.82
17:59:18|3160.76
17:59:19|3160.76
17:59:20|3160.76
17:59:21|3160.76
17:59:22|3160.76
17:59:23|3160.81
17:59:24|3160.81
17:59:25|3160.13
17:59:26|3160.13
17:59:28|3156.84
17:59:29|3155.89
17:59:30|3154.24
17:59:30|3154.24
17:59:32|3154.
17:59:33|3153.72
17:59:35|3153.72
17:59:36|3153.72
17:59:37|3153.34
17:59:38|3153.34
17:59:39|3153.34
17:59:40|3153.34
17:59:41|3151.94
17:59:42|3151.94
17:59:44|3151.94
17:59:44|3152.24
17:59:45|3152.24
17:59:46|3152.23
17:59:47|3152.23
17:59:49|3152.23
17:59:50|3152.23
17:59:51|3152.23
17:59:52|3152.23
17:59:53|3152.23
17:59:54|3152.23
17:59:55|3152.23
17:59:55|3152.23
17:59:56|3152.23
17:59:58|3152.23
17:59:59|3152.23
17:59:59|3152.39
18:00:01|3152.39
18:00:02|3152.39
18:00:03|3152.39
18:00:04|3152.39
18:00:05|3152.39
18:00:06|3152.39
18:00:06|3152.39
18:00:08|3155.05
18:00:10|3156.19
18:00:10|3156.19
18:00:11|3154.8
18:00:12|3154.8
18:00:13|3155.36
18:00:14|3155.94
18:00:15|3155.94
18:00:16|3155.94
18:00:17|3155.94
18:00:18|3154.88
18:00:19|3154.28
18:00:20|3154.28
18:00:21|3154.28
18:00:22|3154.28
18:00:23|3154.28
18:00:24|3154.28
18:00:25|3154.28
18:00:26|3154.28
18:00:28|3153.96
18:00:29|3154.43
18:00:31|3154.43
18:00:32|3152.55
18:00:33|3152.55
18:00:34|3152.55
18:00:35|3152.55
18:00:36|3152.55
18:00:37|3152.7
18:00:38|3151.93
18:00:39|3151.93
18:00:40|3151.93
18:00:41|3152.82
18:00:42|3152.82
18:00:43|3152.82
18:00:45|3152.82
18:00:46|3152.82
18:00:47|3152.82
18:00:48|3152.96
18:00:49|3152.96
18:00:50|3152.96
18:00:51|3152.96
18:00:52|3152.96
18:00:53|3152.96
18:00:54|3152.96
18:00:56|3152.81
18:00:56|3152.81
18:00:57|3152.81
18:00:58|3152.7
18:00:59|3152.7
18:01:01|3152.38
18:01:02|3152.38
18:01:03|3152.1
18:01:04|3152.1
18:01:06|3152.1
18:01:06|3152.1
18:01:07|3151.82
18:01:09|3152.04
18:01:10|3151.89
18:01:11|3151.89
18:01:13|3151.89
18:01:13|3151.89
18:01:14|3151.89
18:01:15|3151.89
18:01:16|3151.89
18:01:17|3151.81
18:01:19|3151.81
18:01:20|3151.69
18:01:20|3151.52
18:01:22|3151.52
18:01:22|3151.56
18:01:23|3151.56
18:01:25|3151.56
18:01:25|3151.56
18:01:26|3150.5
18:01:27|3150.5
18:01:30|3148.88
18:01:30|3147.04
18:01:31|3145.99
18:01:32|3145.01
18:01:33|3145.01
18:01:34|3145.44
18:01:36|3145.74
18:01:37|3144.56
18:01:39|3145.76
18:01:39|3145.76
18:01:40|3143.52
18:01:42|3143.03
18:01:42|3143.65
18:01:43|3143.78
18:01:44|3143.78
18:01:45|3143.78
18:01:47|3143.78
18:01:47|3143.78
18:01:48|3143.08
18:01:49|3143.08
18:01:50|3143.08
18:01:51|3143.08
18:01:52|3143.08
18:01:53|3143.08
18:01:54|3143.08
18:01:55|3144.04
18:01:57|3144.04
18:01:58|3144.04
18:01:59|3145.61
18:02:00|3145.61
18:02:01|3145.9
18:02:02|3145.9
18:02:03|3145.9
18:02:04|3145.9
18:02:05|3145.81
18:02:06|3145.81
18:02:07|3145.81
18:02:08|3147.42
18:02:09|3147.42
18:02:10|3147.63
18:02:11|3147.95
18:02:12|3147.63
18:02:13|3147.63
18:02:14|3147.63
18:02:15|3147.63
18:02:16|3147.63
18:02:17|3147.63
18:02:18|3147.63
18:02:19|3147.63
18:02:20|3145.66
18:02:21|3145.66
18:02:22|3145.05
18:02:23|3145.05
18:02:24|3144.62
18:02:25|3144.62
18:02:26|3144.62
18:02:28|3144.92
18:02:29|3144.92
18:02:31|3146.99
18:02:32|3146.99
18:02:33|3145.76
18:02:33|3144.72
18:02:35|3144.72
18:02:36|3145.44
18:02:36|3145.44
18:02:37|3145.44
18:02:39|3145.44
18:02:41|3145.61
18:02:41|3145.61
18:02:42|3145.61
18:02:44|3146.69
18:02:44|3146.69
18:02:45|3146.69
18:02:46|3146.69
18:02:47|3146.69
18:02:48|3146.69
18:02:50|3147.02
18:02:51|3147.02
18:02:52|3147.02
18:02:53|3147.02
18:02:54|3147.64
18:02:55|3147.64
18:02:56|3147.64
18:02:57|3147.64
18:02:58|3147.64
18:02:59|3147.64
18:03:01|3148.69
18:03:02|3148.69
18:03:02|3148.69
18:03:03|3148.69
18:03:05|3149.01
18:03:05|3149.01
18:03:07|3149.01
18:03:07|3148.22
18:03:09|3148.22
18:03:09|3148.22
18:03:10|3148.26
18:03:11|3148.26
18:03:13|3148.26
18:03:14|3148.26
18:03:15|3148.26
18:03:16|3148.26
18:03:16|3146.2
18:03:17|3146.78
18:03:19|3146.78
18:03:20|3146.78
18:03:21|3146.67
18:03:22|3146.67
18:03:23|3146.67
18:03:24|3146.67
18:03:25|3146.67
18:03:26|3146.67
18:03:27|3146.67
18:03:28|3146.67
18:03:29|3145.87
18:03:30|3146.04
18:03:32|3146.5
18:03:33|3146.5
18:03:34|3146.5
18:03:35|3146.17
18:03:36|3146.17
18:03:37|3146.51
18:03:37|3146.51
18:03:38|3146.51
18:03:39|3146.51
18:03:40|3146.51
18:03:43|3146.35
18:03:43|3146.35
18:03:44|3146.35
18:03:45|3146.35
18:03:46|3145.92
18:03:47|3145.92
18:03:48|3145.92
18:03:49|3146.08
18:03:50|3144.99
18:03:51|3144.99
18:03:53|3144.62
18:03:53|3144.62
18:03:55|3143.76
18:03:56|3143.76
18:03:58|3143.84
18:03:58|3143.84
18:03:59|3143.84
18:04:00|3143.84
18:04:01|3143.84
18:04:03|3143.84
18:04:04|3143.05
18:04:05|3143.1
18:04:07|3143.42
18:04:08|3143.42
18:04:08|3143.42
18:04:09|3142.88
18:04:11|3142.88
18:04:11|3142.88
18:04:13|3142.28
18:04:14|3142.12
18:04:15|3142.12
18:04:16|3142.12
18:04:17|3142.12
18:04:18|3142.12
18:04:19|3142.12
18:04:20|3141.07
18:04:21|3141.07
18:04:22|3141.46
18:04:23|3141.45
18:04:24|3141.45
18:04:25|3141.46
18:04:26|3141.46
18:04:28|3141.46
18:04:28|3142.64
18:04:29|3142.64
18:04:30|3142.61
18:04:32|3142.13
18:04:32|3142.13
18:04:34|3141.63
18:04:36|3141.63
18:04:37|3142.24
18:04:39|3141.41
18:04:40|3141.41
18:04:41|3141.41
18:04:41|3141.41
18:04:42|3140.99
18:04:43|3140.99
18:04:45|3140.99
18:04:46|3140.99
18:04:47|3140.99
18:04:48|3140.99
18:04:49|3140.99
18:04:49|3140.99
18:04:50|3140.99
18:04:51|3140.99
18:04:52|3140.99
18:04:54|3141.18
18:04:55|3141.18
18:04:56|3141.5
18:04:57|3141.94
18:04:58|3141.94
18:04:59|3143.14
18:05:01|3143.14
18:05:01|3143.14
18:05:03|3143.14
18:05:04|3142.68
18:05:05|3143.58
18:05:06|3143.86
18:05:07|3143.86
18:05:09|3143.86
18:05:09|3143.86
18:05:11|3144.73
18:05:11|3144.73
18:05:12|3144.73
18:05:13|3144.73
18:05:14|3144.73
18:05:16|3144.73
18:05:16|3144.73
18:05:17|3144.73
18:05:18|3144.73
18:05:20|3145.45
18:05:21|3145.45
18:05:22|3145.45
18:05:22|3145.75
18:05:24|3145.76
18:05:25|3145.76
18:05:25|3145.76
18:05:26|3145.76
18:05:28|3145.76
18:05:28|3145.76
18:05:29|3145.76
18:05:30|3145.76
18:05:32|3145.76
18:05:32|3143.14
18:05:34|3143.18
18:05:35|3143.18
18:05:36|3143.18
18:05:37|3142.1
18:05:38|3142.1
18:05:39|3140.53
18:05:41|3140.53
18:05:43|3140.53
18:05:43|3139.85
18:05:44|3139.85
18:05:45|3138.44
18:05:46|3138.26
18:05:47|3138.26
18:05:48|3139.04
18:05:49|3139.61
18:05:50|3139.61
18:05:52|3139.21
18:05:53|3139.21
18:05:54|3139.21
18:05:55|3139.21
18:05:56|3138.94
18:05:57|3138.94
18:05:58|3138.94
18:05:59|3140.
18:06:01|3140.
18:06:02|3140.
18:06:03|3139.77
18:06:04|3138.94
18:06:05|3138.93
18:06:06|3138.93
18:06:07|3138.93
18:06:08|3138.61
18:06:08|3138.36
18:06:10|3138.36
18:06:12|3138.43
18:06:12|3138.43
18:06:13|3138.13
18:06:14|3138.42
18:06:15|3138.42
18:06:17|3138.43
18:06:18|3138.06
18:06:19|3138.06
18:06:20|3138.06
18:06:21|3138.06
18:06:22|3137.8
18:06:23|3137.8
18:06:24|3137.16
18:06:25|3135.76
18:06:26|3135.76
18:06:27|3135.71
18:06:28|3135.92
18:06:29|3135.92
18:06:30|3135.92
18:06:31|3135.92
18:06:32|3136.53
18:06:33|3136.53
18:06:34|3136.53
18:06:36|3136.53
18:06:37|3136.53
18:06:37|3136.53
18:06:39|3136.53
18:06:40|3136.53
18:06:41|3138.85
18:06:43|3138.79
18:06:44|3138.79
18:06:44|3138.79
18:06:45|3138.79
18:06:46|3138.79
18:06:48|3138.79
18:06:49|3138.79
18:06:49|3138.79
18:06:50|3138.79
18:06:52|3138.79
18:06:52|3138.79
18:06:54|3137.46
18:06:54|3136.98
18:06:55|3136.98
18:06:57|3136.98
18:06:58|3135.8
18:06:59|3135.8
18:07:00|3135.8
18:07:01|3135.04
18:07:01|3135.04
18:07:03|3134.61
18:07:04|3135.41
18:07:05|3135.41
18:07:05|3135.41
18:07:06|3134.01
18:07:07|3134.02
18:07:08|3134.53
18:07:09|3133.46
18:07:11|3133.46
18:07:11|3132.31
18:07:13|3132.31
18:07:13|3131.7
18:07:15|3130.01
18:07:16|3131.36
18:07:16|3131.6
18:07:17|3132.83
18:07:18|3132.83
18:07:19|3135.11
18:07:20|3134.78
18:07:21|3133.9
18:07:22|3133.9
18:07:23|3133.9
18:07:24|3133.9
18:07:25|3134.37
18:07:27|3133.96
18:07:28|3133.96
18:07:29|3133.32
18:07:29|3133.29
18:07:30|3133.31
18:07:32|3133.31
18:07:32|3133.31
18:07:33|3133.71
18:07:35|3133.71
18:07:36|3134.76
18:07:38|3134.84
18:07:40|3135.31
18:07:40|3136.1
18:07:41|3135.73
18:07:42|3135.73
18:07:44|3135.14
18:07:44|3135.14
18:07:46|3134.28
18:07:47|3134.28
18:07:48|3133.94
18:07:49|3133.94
18:07:49|3134.28
18:07:51|3134.28
18:07:53|3134.28
18:07:54|3134.28
18:07:55|3134.28
18:07:56|3134.28
18:07:57|3133.
18:07:58|3132.83
18:07:59|3132.47
18:07:59|3132.23
18:08:01|3132.23
18:08:01|3132.23
18:08:03|3132.23
18:08:04|3132.77
18:08:05|3132.77
18:08:06|3132.77
18:08:07|3132.77
18:08:08|3132.77
18:08:09|3132.77
18:08:09|3133.12
18:08:11|3133.12
18:08:12|3133.12
18:08:12|3133.12
18:08:14|3132.92
18:08:15|3132.92
18:08:16|3132.92
18:08:16|3132.93
18:08:18|3132.93
18:08:19|3132.93
18:08:19|3132.93
18:08:21|3132.93
18:08:22|3132.93
18:08:23|3132.93
18:08:24|3132.93
18:08:25|3132.93
18:08:26|3132.93
18:08:27|3132.93
18:08:28|3132.93
18:08:29|3132.93
18:08:30|3132.93
18:08:31|3132.35
18:08:32|3132.35
18:08:33|3132.35
18:08:35|3132.35
18:08:36|3131.6
18:08:37|3131.6
18:08:38|3131.6
18:08:40|3131.01
18:08:40|3131.01
18:08:42|3131.12
18:08:43|3131.12
18:08:45|3131.72
18:08:45|3130.68
18:08:46|3130.54
18:08:47|3130.54
18:08:48|3130.75
18:08:50|3130.71
18:08:51|3130.48
18:08:52|3130.
18:08:53|3130.
18:08:54|3129.94
18:08:55|3129.63
18:08:56|3129.63
18:08:57|3129.63
18:08:58|3129.2
18:08:59|3129.2
18:09:00|3130.4
18:09:02|3130.47
18:09:03|3130.47
18:09:04|3130.47
18:09:05|3130.47
18:09:06|3130.47
18:09:08|3129.6
18:09:09|3129.6
18:09:09|3129.6
18:09:11|3129.21
18:09:12|3129.21
18:09:13|3129.21
18:09:14|3129.18
18:09:15|3129.18
18:09:16|3126.28
18:09:17|3123.15
18:09:18|3121.87
18:09:20|3120.48
18:09:21|3122.47
18:09:21|3121.06
18:09:23|3121.06
18:09:24|3120.54
18:09:25|3118.28
18:09:25|3117.8
18:09:27|3117.8
18:09:28|3120.01
18:09:30|3120.01
18:09:30|3121.53
18:09:31|3122.72
18:09:32|3124.11
18:09:33|3122.41
18:09:34|3120.
18:09:35|3120.
18:09:37|3117.29
18:09:38|3120.85
18:09:40|3121.38
18:09:41|3121.1
18:09:42|3119.2
18:09:43|3120.11
18:09:44|3118.6
18:09:45|3119.45
18:09:46|3121.38
18:09:47|3122.78
18:09:48|3122.66
18:09:49|3122.67
18:09:50|3122.68
18:09:51|3124.06
18:09:52|3124.06
18:09:53|3121.12
18:09:54|3122.44
18:09:55|3121.12
18:09:56|3120.26
18:09:57|3120.11
18:09:58|3120.65
18:09:59|3120.64
18:10:01|3120.38
18:10:01|3119.8
18:10:03|3119.98
18:10:04|3119.98
18:10:05|3119.89
18:10:06|3119.74
18:10:07|3120.09
18:10:08|3120.4
18:10:10|3122.19
18:10:11|3124.12
18:10:12|3121.9
18:10:13|3123.26
18:10:15|3121.77
18:10:15|3120.82
18:10:16|3121.24
18:10:17|3121.24
18:10:18|3120.62
18:10:19|3120.62
18:10:20|3120.62
18:10:21|3120.36
18:10:22|3120.36
18:10:23|3121.73
18:10:24|3121.73
18:10:25|3121.73
18:10:26|3123.
18:10:27|3122.49
18:10:29|3122.19
18:10:30|3122.19
18:10:31|3120.83
18:10:32|3119.6
18:10:33|3119.54
18:10:34|3119.72
18:10:35|3119.72
18:10:36|3119.72
18:10:37|3119.72
18:10:39|3120.54
18:10:39|3120.54
18:10:40|3120.91
18:10:42|3120.91
18:10:43|3120.92
18:10:45|3120.92
18:10:46|3120.92
18:10:47|3120.92
18:10:48|3120.74
18:10:48|3122.21
18:10:51|3122.59
18:10:52|3122.85
18:10:54|3120.27
18:10:55|3120.27
18:10:55|3120.27
18:10:57|3120.27
18:10:58|3123.46
18:10:58|3122.75
18:10:59|3122.75
18:11:01|3122.75
18:11:03|3123.29
18:11:04|3123.59
18:11:05|3124.27
18:11:05|3124.27
18:11:07|3126.36
18:11:07|3125.61
18:11:09|3125.9
18:11:11|3123.66
18:11:11|3124.1
18:11:13|3123.
18:11:14|3123.35
18:11:15|3123.35
18:11:15|3122.58
18:11:16|3123.13
18:11:18|3122.3
18:11:19|3122.3
18:11:19|3121.68
18:11:20|3121.68
18:11:22|3121.68
18:11:22|3121.
18:11:23|3120.45
18:11:24|3120.45
18:11:25|3120.45
18:11:26|3118.47
18:11:28|3118.47
18:11:29|3118.47
18:11:30|3118.47
18:11:30|3118.47
18:11:32|3120.42
18:11:32|3122.39
18:11:34|3123.94
18:11:35|3125.06
18:11:36|3125.06
18:11:38|3125.06
18:11:39|3122.91
18:11:40|3122.66
18:11:42|3122.66
18:11:43|3123.67
18:11:45|3123.47
18:11:46|3123.15
18:11:47|3122.98
18:11:48|3122.98
18:11:49|3121.54
18:11:50|3121.54
18:11:51|3121.54
18:11:51|3121.76
18:11:53|3121.68
18:11:54|3121.51
18:11:56|3119.95
18:11:56|3119.95
18:11:57|3119.95
18:11:58|3119.8
18:11:59|3119.8
18:12:00|3119.8
18:12:01|3120.52
18:12:02|3120.43
18:12:03|3120.42
18:12:04|3119.79
18:12:05|3120.05
18:12:07|3120.05
18:12:07|3120.05
18:12:08|3118.44
18:12:09|3118.47
18:12:10|3118.35
18:12:11|3116.62
18:12:12|3116.62
18:12:13|3117.03
18:12:14|3116.2
18:12:15|3115.02
18:12:16|3115.02
18:12:17|3114.72
18:12:18|3115.28
18:12:19|3115.63
18:12:20|3117.62
18:12:21|3118.73
18:12:22|3119.97
18:12:23|3119.47
18:12:24|3119.13
18:12:25|3119.06
18:12:26|3118.89
18:12:27|3119.34
18:12:28|3119.55
18:12:29|3118.79
18:12:30|3118.24
18:12:31|3118.24
18:12:32|3118.24
18:12:33|3118.24
18:12:34|3118.24
18:12:35|3118.24
18:12:36|3120.64
18:12:37|3119.99
18:12:38|3119.99
18:12:40|3120.34
18:12:41|3121.32
18:12:42|3121.46
18:12:44|3121.46
18:12:45|3121.19
18:12:46|3121.5
18:12:47|3122.34
18:12:48|3122.46
18:12:49|3123.72
18:12:50|3124.31
18:12:51|3124.31
18:12:52|3124.25
18:12:53|3123.45
18:12:54|3123.45
18:12:55|3123.45
18:12:56|3123.45
18:12:57|3124.79
18:12:58|3124.35
18:12:59|3124.35
18:13:00|3124.35
18:13:02|3124.26
18:13:02|3124.26
18:13:03|3124.26
18:13:05|3124.81
18:13:05|3124.81
18:13:07|3124.81
18:13:09|3124.81
18:13:09|3124.81
18:13:10|3124.81
18:13:11|3124.81
18:13:12|3124.81
18:13:13|3124.81
18:13:14|3124.81
18:13:16|3121.86
18:13:17|3121.41
18:13:18|3121.53
18:13:19|3121.06
18:13:20|3120.74
18:13:21|3120.74
18:13:22|3120.74
18:13:23|3120.74
18:13:24|3120.74
18:13:25|3119.3
18:13:26|3118.28
18:13:27|3117.29
18:13:28|3116.98
18:13:29|3116.98
18:13:30|3116.98
18:13:31|3116.98
18:13:32|3116.98
18:13:33|3118.1
18:13:34|3118.1
18:13:35|3117.81
18:13:36|3117.81
18:13:37|3117.81
18:13:38|3117.81
18:13:39|3118.13
18:13:40|3118.13
18:13:42|3119.86
18:13:43|3120.34
18:13:44|3120.76
18:13:46|3120.76
18:13:46|3120.76
18:13:47|3120.76
18:13:49|3122.72
18:13:50|3122.72
18:13:52|3121.28
18:13:53|3121.28
18:13:54|3121.28
18:13:55|3121.33
18:13:55|3121.33
18:13:57|3121.33
18:13:57|3121.33
18:13:59|3121.68
18:14:01|3122.99
18:14:01|3122.99
18:14:02|3123.5
18:14:03|3123.5
18:14:04|3123.49
18:14:05|3123.49
18:14:06|3123.5
18:14:07|3123.5
18:14:08|3123.5
18:14:09|3123.5
18:14:10|3125.23
18:14:11|3125.23
18:14:13|3125.99
18:14:13|3125.99
18:14:14|3125.99
18:14:15|3125.99
18:14:17|3124.77
18:14:18|3124.77
18:14:19|3126.99
18:14:20|3126.68
18:14:22|3126.66
18:14:22|3127.78
18:14:23|3127.82
18:14:24|3127.87
18:14:25|3127.87
18:14:26|3127.87
18:14:27|3127.87
18:14:28|3127.87
18:14:29|3127.42
18:14:30|3128.43
18:14:31|3128.68
18:14:32|3128.68
18:14:33|3128.68
18:14:34|3128.68
18:14:35|3128.68
18:14:36|3128.68
18:14:37|3128.68
18:14:38|3124.51
18:14:39|3124.51
18:14:40|3124.51
18:14:41|3124.51
18:14:43|3124.51
18:14:45|3124.51
18:14:46|3124.51
18:14:48|3124.51
18:14:49|3126.88
18:14:50|3126.88
18:14:51|3126.88
18:14:52|3126.88
18:14:53|3127.59
18:14:55|3127.59
18:14:56|3127.59
18:14:56|3127.59
18:14:58|3127.59
18:14:59|3127.59
18:14:59|3127.59
18:15:00|3127.59
18:15:03|3127.59
18:15:03|3127.59
18:15:04|3127.59
18:15:05|3127.59
18:15:06|3127.59
18:15:08|3128.86
18:15:09|3129.47
18:15:11|3130.75
18:15:11|3130.75
18:15:13|3130.75
18:15:14|3130.75
18:15:15|3131.27
18:15:16|3131.79
18:15:17|3133.55
18:15:19|3134.83
18:15:20|3134.83
18:15:21|3134.83
18:15:22|3134.83
18:15:23|3134.83
18:15:24|3134.83
18:15:25|3134.83
18:15:26|3134.83
18:15:27|3134.69
18:15:28|3139.13
18:15:29|3140.
18:15:30|3139.37
18:15:31|3137.71
18:15:32|3137.71
18:15:33|3138.58
18:15:34|3137.57
18:15:35|3139.22
18:15:36|3140.08
18:15:37|3140.08
18:15:38|3140.4
18:15:39|3140.4
18:15:40|3140.99
18:15:41|3141.21
18:15:42|3142.48
18:15:43|3143.46
18:15:45|3144.04
18:15:46|3144.07
18:15:47|3144.07
18:15:48|3144.07
18:15:49|3146.18
18:15:50|3146.52
18:15:51|3146.09
18:15:52|3146.09
18:15:53|3147.89
18:15:54|3149.29
18:15:56|3149.95
18:15:57|3149.17
18:15:57|3150.98
18:15:59|3149.59
18:16:00|3150.24
18:16:00|3150.24
18:16:01|3151.58
18:16:03|3152.5
18:16:03|3153.26
18:16:05|3153.26
18:16:05|3153.31
18:16:07|3154.1
18:16:08|3152.97
18:16:08|3152.32
18:16:09|3151.25
18:16:11|3151.25
18:16:12|3152.82
18:16:12|3154.1
18:16:15|3155.
18:16:15|3155.
18:16:16|3155.63
18:16:17|3155.63
18:16:18|3155.36
18:16:19|3155.36
18:16:20|3156.53
18:16:22|3155.08
18:16:23|3156.86
18:16:24|3157.99
18:16:25|3158.78
18:16:26|3157.64
18:16:27|3157.64
18:16:27|3157.64
18:16:29|3157.64
18:16:30|3155.65
18:16:31|3155.
18:16:31|3155.2
18:16:32|3156.18
18:16:34|3156.18
18:16:34|3156.18
18:16:36|3152.82
18:16:37|3153.34
18:16:38|3152.27
18:16:39|3152.27
18:16:40|3152.27
18:16:41|3152.16
18:16:42|3150.13
18:16:42|3150.
18:16:44|3150.04
18:16:45|3150.04
18:16:47|3150.13
18:16:48|3150.13
18:16:48|3150.13
18:16:49|3150.13
18:16:50|3150.42
18:16:51|3150.42
18:16:53|3148.36
18:16:54|3150.2
18:16:55|3150.2
18:16:56|3150.2
18:16:57|3148.54
18:16:59|3148.54
18:17:00|3148.54
18:17:01|3148.54
18:17:02|3148.54
18:17:02|3148.54
18:17:03|3148.54
18:17:04|3148.54
18:17:05|3148.54
18:17:07|3148.54
18:17:08|3150.53
18:17:09|3150.53
18:17:10|3148.62
18:17:11|3148.63
18:17:12|3148.63
18:17:13|3148.63
18:17:14|3147.79
18:17:15|3147.62
18:17:16|3146.56
18:17:17|3146.17
18:17:18|3144.78
18:17:20|3146.07
18:17:21|3145.61
18:17:22|3145.14
18:17:23|3145.14
18:17:24|3144.59
18:17:24|3144.59
18:17:25|3144.59
18:17:26|3144.59
18:17:28|3144.59
18:17:29|3144.59
18:17:30|3144.59
18:17:31|3144.59
18:17:31|3144.59
18:17:33|3142.9
18:17:34|3142.9
18:17:34|3141.82
18:17:35|3141.82
18:17:37|3141.82
18:17:38|3141.82
18:17:39|3141.82
18:17:40|3141.82
18:17:40|3141.82
18:17:42|3141.82
18:17:43|3143.35
18:17:44|3143.35
18:17:46|3143.35
18:17:46|3144.57
18:17:48|3144.23
18:17:48|3143.6
18:17:50|3143.6
18:17:51|3143.6
18:17:52|3143.6
18:17:53|3143.6
18:17:55|3143.6
18:17:55|3143.6
18:17:56|3143.6
18:17:57|3143.6
18:17:58|3145.09
18:17:59|3144.09
18:18:00|3143.96
18:18:01|3143.96
18:18:02|3143.96
18:18:03|3143.96
18:18:04|3146.51
18:18:05|3147.9
18:18:06|3147.49
18:18:07|3147.49
18:18:09|3147.49
18:18:09|3148.63
18:18:11|3149.5
18:18:12|3149.5
18:18:13|3149.5
18:18:14|3147.63
18:18:15|3147.63
18:18:16|3147.63
18:18:17|3147.63
18:18:18|3148.17
18:18:19|3148.17
18:18:20|3148.17
18:18:21|3148.17
18:18:22|3148.17
18:18:23|3148.17
18:18:24|3148.17
18:18:25|3148.17
18:18:26|3148.17
18:18:26|3148.17
18:18:28|3148.17
18:18:29|3148.17
18:18:30|3148.17
18:18:31|3143.29
18:18:31|3143.29
18:18:32|3143.29
18:18:34|3143.29
18:18:34|3143.29
18:18:36|3143.29
18:18:37|3143.29
18:18:38|3143.29
18:18:38|3143.29
18:18:40|3147.75
18:18:41|3147.75
18:18:42|3147.75
18:18:43|3147.75
18:18:43|3147.75
18:18:44|3148.5
18:18:47|3148.5
18:18:47|3148.5
18:18:49|3148.54
18:18:50|3148.54
18:18:51|3148.53
18:18:53|3148.53
18:18:53|3148.53
18:18:54|3150.
18:18:55|3150.43
18:18:57|3149.63
18:18:58|3149.63
18:18:59|3149.63
18:19:00|3149.87
18:19:01|3150.43
18:19:03|3150.43
18:19:04|3152.
18:19:05|3152.
18:19:06|3152.
18:19:07|3152.
18:19:08|3152.
18:19:09|3154.01
18:19:10|3154.01
18:19:11|3154.01
18:19:12|3154.01
18:19:13|3154.01
18:19:14|3154.01
18:19:15|3154.01
18:19:17|3154.01
18:19:18|3154.34
18:19:18|3155.
18:19:20|3155.
18:19:20|3155.
18:19:21|3155.
18:19:23|3153.18
18:19:24|3153.18
18:19:25|3153.12
18:19:26|3153.12
18:19:27|3153.12
18:19:27|3153.12
18:19:29|3153.12
18:19:30|3150.33
18:19:32|3150.33
18:19:32|3148.33
18:19:33|3149.01
18:19:34|3149.01
18:19:35|3149.01
18:19:36|3149.01
18:19:37|3149.01
18:19:38|3149.01
18:19:39|3149.01
18:19:40|3149.01
18:19:41|3149.01
18:19:42|3149.01
18:19:43|3149.01
18:19:44|3149.01
18:19:45|3149.01
18:19:46|3149.01
18:19:48|3151.41
18:19:50|3151.41
18:19:51|3151.41
18:19:52|3151.41
18:19:53|3151.11
18:19:54|3151.11
18:19:55|3151.11
18:19:57|3150.45
18:19:58|3150.45
18:19:59|3151.18
18:20:00|3151.18
18:20:01|3151.18
18:20:02|3151.18
18:20:03|3151.18
18:20:04|3151.18
18:20:05|3149.83
18:20:06|3149.83
18:20:07|3149.83
18:20:08|3149.83
18:20:09|3149.83
18:20:10|3149.83
18:20:11|3149.83
18:20:12|3149.83
18:20:12|3149.83
18:20:14|3149.83
18:20:15|3149.83
18:20:16|3149.83
18:20:17|3148.78
18:20:17|3148.78
18:20:19|3148.78
18:20:19|3148.78
18:20:21|3147.91
18:20:22|3147.91
18:20:23|3147.91
18:20:23|3147.91
18:20:25|3147.91
18:20:26|3148.61
18:20:28|3148.61
18:20:28|3148.61
18:20:29|3148.61
18:20:30|3148.61
18:20:31|3148.61
18:20:32|3148.61
18:20:33|3148.61
18:20:35|3146.86
18:20:36|3148.67
18:20:38|3148.67
18:20:38|3148.67
18:20:39|3147.72
18:20:40|3147.72
18:20:41|3147.72
18:20:43|3147.72
18:20:43|3147.72
18:20:44|3147.72
18:20:46|3147.4
18:20:46|3147.4
18:20:48|3147.4
18:20:50|3147.39
18:20:50|3147.39
18:20:51|3149.
18:20:53|3149.38
18:20:55|3149.38
18:20:56|3150.
18:20:56|3150.33
18:20:58|3150.33
18:20:59|3150.33
18:20:59|3151.49
18:21:01|3151.51
18:21:02|3151.51
18:21:03|3151.51
18:21:04|3151.51
18:21:05|3151.51
18:21:06|3151.4
18:21:07|3151.4
18:21:08|3151.4
18:21:09|3151.4
18:21:10|3150.08
18:21:11|3150.08
18:21:13|3148.79
18:21:14|3148.79
18:21:14|3148.78
18:21:15|3148.78
18:21:16|3148.78
18:21:18|3148.78
18:21:18|3148.78
18:21:20|3148.78
18:21:20|3148.78
18:21:22|3148.78
18:21:22|3148.78
18:21:23|3146.34
18:21:24|3146.34
18:21:25|3146.4
18:21:27|3147.47
18:21:28|3147.47
18:21:28|3147.49
18:21:29|3147.49
18:21:30|3147.49
18:21:31|3147.49
18:21:32|3147.49
18:21:34|3147.49
18:21:34|3147.49
18:21:36|3147.49
18:21:36|3147.49
18:21:38|3147.49
18:21:39|3147.49
18:21:39|3147.49
18:21:40|3147.49
18:21:41|3147.49
18:21:42|3147.49
18:21:44|3147.49
18:21:45|3147.39
18:21:46|3147.39
18:21:47|3147.39
18:21:47|3146.18
18:21:49|3146.18
18:21:51|3146.18
18:21:52|3146.18
18:21:53|3146.18
18:21:54|3146.18
18:21:55|3146.18
18:21:56|3146.18
18:21:57|3146.18
18:21:58|3146.18
18:21:59|3146.18
18:22:00|3146.18
18:22:02|3146.18
18:22:03|3146.18
18:22:04|3146.18
18:22:05|3146.18
18:22:06|3146.18
18:22:07|3146.18
18:22:08|3145.69
18:22:09|3145.69
18:22:10|3145.57
18:22:12|3144.82
18:22:13|3144.1
18:22:14|3143.31
18:22:15|3143.31
18:22:16|3143.31
18:22:17|3143.31
18:22:18|3142.84
18:22:19|3142.84
18:22:20|3142.84
18:22:21|3142.75
18:22:22|3142.76
18:22:23|3142.76
18:22:24|3142.76
18:22:25|3142.76
18:22:26|3142.76
18:22:27|3142.76
18:22:28|3140.
18:22:29|3139.85
18:22:30|3139.19
18:22:31|3139.19
18:22:32|3139.21
18:22:33|3139.21
18:22:34|3138.34
18:22:35|3138.34
18:22:36|3138.34
18:22:37|3137.58
18:22:38|3138.98
18:22:39|3138.98
18:22:40|3138.98
18:22:41|3138.93
18:22:42|3138.93
18:22:43|3138.93
18:22:44|3138.93
18:22:45|3140.74
18:22:46|3140.95
18:22:48|3141.72
18:22:49|3141.72
18:22:50|3141.72
18:22:52|3142.85
18:22:53|3145.11
18:22:54|3142.65
18:22:55|3142.65
18:22:56|3142.44
18:22:57|3142.44
18:22:58|3142.44
18:22:59|3142.44
18:23:01|3141.38
18:23:01|3141.38
18:23:02|3141.38
18:23:03|3141.38
18:23:04|3141.38
18:23:05|3140.33
18:23:07|3140.32
18:23:07|3139.28
18:23:08|3139.28
18:23:09|3139.87
18:23:10|3139.87
18:23:11|3139.87
18:23:12|3139.87
18:23:13|3139.87
18:23:14|3139.87
18:23:15|3139.87
18:23:17|3139.87
18:23:18|3139.87
18:23:19|3139.87
18:23:20|3139.87
18:23:21|3139.87
18:23:22|3139.87
18:23:23|3139.87
18:23:24|3139.87
18:23:24|3143.97
18:23:26|3143.97
18:23:27|3144.26
18:23:27|3143.41
18:23:29|3143.41
18:23:31|3143.41
18:23:31|3145.06
18:23:33|3145.06
18:23:33|3145.06
18:23:35|3145.06
18:23:35|3145.06
18:23:37|3145.06
18:23:37|3147.72
18:23:39|3147.72
18:23:40|3147.72
18:23:40|3147.72
18:23:41|3148.63
18:23:42|3147.87
18:23:43|3147.88
18:23:45|3147.88
18:23:46|3147.88
18:23:47|3147.88
18:23:48|3147.88
18:23:49|3147.88
18:23:50|3147.88
18:23:52|3147.88
18:23:53|3147.88
18:23:55|3144.88
18:23:56|3144.88
18:23:57|3144.88
18:23:59|3144.88
18:23:59|3144.88
18:24:00|3144.88
18:24:01|3144.88
18:24:03|3145.5
18:24:05|3145.5
18:24:05|3145.5
18:24:07|3145.5
18:24:08|3145.5
18:24:09|3145.5
18:24:10|3145.5
18:24:11|3147.72
18:24:12|3147.72
18:24:13|3147.72
18:24:14|3147.28
18:24:15|3146.9
18:24:17|3146.3
18:24:17|3146.3
18:24:18|3146.3
18:24:20|3146.3
18:24:21|3146.3
18:24:23|3146.3
18:24:25|3146.3
18:24:25|3146.3
18:24:26|3146.3
18:24:27|3146.3
18:24:28|3146.17
18:24:29|3147.6
18:24:30|3147.6
18:24:31|3147.6
18:24:32|3147.6
18:24:33|3147.6
18:24:34|3147.6
18:24:35|3147.6
18:24:36|3147.6
18:24:37|3147.6
18:24:38|3147.6
18:24:39|3147.6
18:24:40|3147.6
18:24:41|3147.6
18:24:42|3147.6
18:24:43|3147.6
18:24:44|3144.86
18:24:45|3144.85
18:24:46|3145.72
18:24:48|3144.86
18:24:49|3144.89
18:24:49|3144.89
18:24:51|3144.89
18:24:53|3144.89
18:24:54|3144.89
18:24:55|3143.47
18:24:57|3143.47
18:24:58|3142.48
18:24:59|3142.48
18:25:01|3142.48
18:25:02|3142.48
18:25:02|3142.48
18:25:04|3142.48
18:25:05|3142.48
18:25:06|3142.48
18:25:07|3142.48
18:25:08|3142.48
18:25:09|3142.48
18:25:10|3141.69
18:25:11|3141.69
18:25:13|3141.69
18:25:14|3143.36
18:25:15|3143.36
18:25:16|3143.35
18:25:17|3143.35
18:25:19|3143.36
18:25:20|3143.36
18:25:21|3143.36
18:25:21|3143.36
18:25:22|3143.36
18:25:23|3143.36
18:25:25|3145.27
18:25:26|3145.27
18:25:26|3145.27
18:25:28|3145.27
18:25:29|3145.27
18:25:30|3145.47
18:25:31|3145.47
18:25:33|3145.47
18:25:33|3147.15
18:25:34|3147.15
18:25:35|3147.15
18:25:36|3147.14
18:25:37|3146.04
18:25:38|3146.04
18:25:39|3146.36
18:25:40|3146.36
18:25:41|3146.63
18:25:42|3149.07
18:25:43|3149.07
18:25:44|3149.07
18:25:45|3149.07
18:25:46|3149.07
18:25:47|3149.07
18:25:48|3149.07
18:25:49|3149.07
18:25:50|3149.07
18:25:51|3149.07
18:25:52|3149.07
18:25:54|3149.6
18:25:55|3149.6
18:25:56|3149.6
18:25:56|3149.6
18:25:58|3149.6
18:26:00|3149.6
18:26:00|3149.88
18:26:01|3149.55
18:26:03|3149.36
18:26:04|3149.36
18:26:05|3149.2
18:26:06|3148.37
18:26:08|3150.53
18:26:09|3150.8
18:26:10|3151.12
18:26:11|3151.12
18:26:12|3151.12
18:26:13|3151.12
18:26:14|3151.12
18:26:16|3148.26
18:26:17|3148.26
18:26:18|3148.26
18:26:19|3148.26
18:26:20|3148.26
18:26:21|3148.26
18:26:22|3148.26
18:26:23|3148.26
18:26:24|3148.26
18:26:24|3148.53
18:26:26|3148.53
18:26:27|3150.48
18:26:27|3150.48
18:26:30|3150.48
18:26:31|3150.48
18:26:32|3150.48
18:26:32|3150.48
18:26:33|3148.96
18:26:34|3148.96
18:26:35|3149.35
18:26:36|3149.35
18:26:37|3149.35
18:26:38|3150.82
18:26:39|3150.24
18:26:40|3150.24
18:26:41|3150.24
18:26:43|3150.24
18:26:43|3150.24
18:26:44|3150.24
18:26:45|3150.24
18:26:46|3150.24
18:26:47|3150.24
18:26:49|3150.24
18:26:50|3150.24
18:26:51|3150.24
18:26:51|3150.24
18:26:52|3150.24
18:26:54|3152.53
18:26:55|3151.08
18:26:56|3151.08
18:26:58|3151.08
18:26:59|3151.08
18:26:59|3151.08
18:27:01|3150.79
18:27:02|3150.79
18:27:02|3150.79
18:27:03|3149.95
18:27:04|3149.95
18:27:06|3149.95
18:27:07|3149.95
18:27:08|3149.95
18:27:08|3149.51
18:27:09|3149.51
18:27:10|3149.51
18:27:11|3149.51
18:27:12|3149.51
18:27:14|3149.51
18:27:15|3149.51
18:27:16|3149.51
18:27:16|3149.51
18:27:18|3149.51
18:27:19|3149.51
18:27:19|3149.51
18:27:21|3149.51
18:27:22|3149.51
18:27:23|3149.51
18:27:24|3148.94
18:27:25|3148.52
18:27:26|3148.52
18:27:27|3148.52
18:27:28|3148.52
18:27:29|3147.14
18:27:30|3147.14
18:27:31|3147.14
18:27:32|3147.14
18:27:33|3146.9
18:27:34|3146.9
18:27:35|3146.9
18:27:36|3146.9
18:27:37|3146.9
18:27:38|3146.9
18:27:39|3146.9
18:27:40|3146.9
18:27:41|3146.9
18:27:42|3146.9
18:27:43|3146.13
18:27:45|3146.13
18:27:46|3146.13
18:27:47|3146.13
18:27:48|3146.13
18:27:49|3146.13
18:27:49|3146.13
18:27:50|3146.13
18:27:51|3145.72
18:27:52|3144.76
18:27:53|3145.72
18:27:55|3145.72
18:27:56|3145.72
18:27:57|3145.72
18:27:58|3145.72
18:27:59|3145.72
18:28:01|3145.72
18:28:02|3145.72
18:28:04|3145.72
18:28:05|3145.23
18:28:06|3145.23
18:28:07|3145.23
18:28:08|3145.23
18:28:09|3144.53
18:28:10|3144.53
18:28:11|3144.53
18:28:12|3144.53
18:28:13|3144.53
18:28:14|3144.53
18:28:15|3144.53
18:28:16|3145.4
18:28:17|3145.4
18:28:19|3145.4
18:28:19|3145.4
18:28:21|3145.4
18:28:23|3145.4
18:28:24|3145.4
18:28:25|3145.14
18:28:26|3145.14
18:28:27|3145.65
18:28:28|3145.65
18:28:29|3145.65
18:28:30|3145.65
18:28:30|3145.62
18:28:31|3145.62
18:28:33|3145.62
18:28:34|3144.53
18:28:35|3144.53
18:28:35|3144.53
18:28:37|3143.87
18:28:38|3143.85
18:28:38|3143.85
18:28:40|3143.85
18:28:41|3143.85
18:28:41|3143.85
18:28:43|3143.85
18:28:43|3143.85
18:28:45|3143.85
18:28:46|3143.85
18:28:47|3143.85
18:28:48|3143.85
18:28:49|3143.85
18:28:50|3143.85
18:28:51|3144.12
18:28:52|3144.12
18:28:53|3144.44
18:28:53|3144.44
18:28:54|3144.44
18:28:57|3144.44
18:28:57|3144.44
18:28:59|3144.44
18:29:00|3144.44
18:29:01|3146.88
18:29:03|3146.22
18:29:03|3146.22
18:29:04|3146.22
18:29:05|3146.22
18:29:06|3146.21
18:29:07|3146.21
18:29:09|3146.21
18:29:10|3146.21
18:29:11|3146.21
18:29:12|3146.21
18:29:14|3146.21
18:29:15|3146.21
18:29:16|3146.21
18:29:16|3146.21
18:29:17|3146.21
18:29:19|3146.21
18:29:20|3146.21
18:29:20|3146.21
18:29:22|3142.71
18:29:23|3142.71
18:29:24|3143.27
18:29:25|3143.27
18:29:26|3143.27
18:29:27|3143.27
18:29:28|3143.27
18:29:30|3143.65
18:29:30|3143.65
18:29:31|3143.65
18:29:32|3143.65
18:29:33|3144.04
18:29:34|3144.04
18:29:35|3144.04
18:29:36|3144.04
18:29:37|3144.04
18:29:39|3143.65
18:29:39|3143.65
18:29:40|3142.79
18:29:41|3142.79
18:29:42|3142.79
18:29:43|3141.73
18:29:44|3141.73
18:29:45|3141.73
18:29:46|3141.73
18:29:47|3141.73
18:29:48|3141.73
18:29:49|3141.55
18:29:51|3140.93
18:29:52|3140.29
18:29:53|3140.28
18:29:54|3140.18
18:29:55|3140.18
18:29:56|3140.18
18:29:57|3140.18
18:29:58|3140.18
18:30:00|3139.63
18:30:02|3139.57
18:30:02|3139.57
18:30:03|3139.2
18:30:04|3139.2
18:30:05|3139.2
18:30:06|3139.2
18:30:07|3139.2
18:30:08|3139.12
18:30:09|3140.91
18:30:10|3140.91
18:30:11|3140.91
18:30:12|3140.73
18:30:13|3140.73
18:30:14|3140.73
18:30:15|3140.73
18:30:16|3140.73
18:30:17|3142.19
18:30:18|3142.19
18:30:19|3142.19
18:30:20|3142.19
18:30:21|3142.19
18:30:22|3142.19
18:30:23|3142.19
18:30:24|3143.21
18:30:26|3143.21
18:30:27|3143.21
18:30:28|3143.21
18:30:29|3143.21
18:30:30|3144.74
18:30:31|3144.74
18:30:31|3144.74
18:30:33|3141.56
18:30:34|3142.62
18:30:35|3142.28
18:30:36|3142.28
18:30:37|3142.28
18:30:38|3142.28
18:30:39|3142.28
18:30:40|3142.61
18:30:41|3142.61
18:30:41|3142.61
18:30:43|3142.61
18:30:44|3142.61
18:30:45|3142.61
18:30:46|3142.61
18:30:47|3142.61
18:30:48|3142.07
18:30:49|3142.07
18:30:50|3142.07
18:30:50|3142.07
18:30:51|3142.07
18:30:53|3142.07
18:30:53|3142.07
18:30:56|3142.07
18:30:56|3142.07
18:30:58|3142.07
18:30:58|3142.07
18:30:59|3142.07
18:31:02|3142.07
18:31:03|3142.04
18:31:05|3142.04
18:31:06|3142.75
18:31:08|3142.75
18:31:09|3142.75
18:31:09|3142.75
18:31:11|3142.75
18:31:12|3142.75
18:31:13|3142.75
18:31:13|3143.29
18:31:15|3143.29
18:31:16|3143.29
18:31:16|3143.29
18:31:17|3142.45
18:31:19|3141.81
18:31:19|3141.67
18:31:21|3141.67
18:31:21|3141.67
18:31:23|3141.76
18:31:24|3141.76
18:31:24|3141.76
18:31:26|3141.76
18:31:26|3140.76
18:31:27|3140.76
18:31:29|3140.26
18:31:30|3140.26
18:31:31|3139.63
18:31:32|3139.63
18:31:34|3139.63
18:31:34|3139.63
18:31:36|3139.63
18:31:37|3139.63
18:31:39|3140.33
18:31:39|3140.33
18:31:40|3140.33
18:31:42|3140.33
18:31:43|3140.33
18:31:44|3140.75
18:31:45|3140.75
18:31:45|3140.73
18:31:47|3140.73
18:31:48|3140.73
18:31:48|3140.73
18:31:50|3140.73
18:31:51|3140.73
18:31:52|3140.73
18:31:54|3140.73
18:31:54|3140.25
18:31:55|3140.94
18:31:56|3140.94
18:31:57|3140.94
18:31:58|3142.22
18:32:00|3141.04
18:32:02|3141.04
18:32:03|3141.04
18:32:03|3141.04
18:32:05|3140.05
18:32:06|3140.81
18:32:08|3140.81
18:32:09|3140.81
18:32:10|3140.81
18:32:11|3140.81
18:32:12|3140.81
18:32:13|3140.81
18:32:14|3140.81
18:32:15|3140.81
18:32:16|3140.81
18:32:17|3140.81
18:32:18|3140.09
18:32:20|3140.46
18:32:20|3140.46
18:32:21|3140.46
18:32:22|3140.46
18:32:23|3140.46
18:32:25|3141.09
18:32:27|3141.61
18:32:27|3141.61
18:32:28|3141.61
18:32:29|3141.61
18:32:30|3141.61
18:32:31|3141.61
18:32:32|3141.61
18:32:33|3141.61
18:32:34|3141.61
18:32:35|3141.61
18:32:36|3141.61
18:32:37|3141.61
18:32:38|3142.03
18:32:39|3142.03
18:32:40|3142.03
18:32:41|3142.03
18:32:42|3142.03
18:32:43|3142.03
18:32:44|3142.03
18:32:45|3142.03
18:32:46|3142.03
18:32:47|3143.65
18:32:48|3143.65
18:32:49|3143.65
18:32:50|3143.65
18:32:51|3144.03
18:32:52|3144.03
18:32:53|3144.03
18:32:54|3144.03
18:32:56|3144.03
18:32:56|3144.03
18:32:57|3144.03
18:32:58|3144.03
18:33:01|3144.03
18:33:01|3145.
18:33:02|3145.67
18:33:03|3145.67
18:33:05|3145.01
18:33:06|3145.01
18:33:07|3145.01
18:33:09|3145.01
18:33:09|3145.01
18:33:11|3145.01
18:33:11|3145.55
18:33:12|3145.86
18:33:13|3146.31
18:33:14|3146.62
18:33:15|3146.62
18:33:16|3146.61
18:33:17|3146.61
18:33:19|3146.61
18:33:19|3146.61
18:33:21|3146.61
18:33:22|3146.61
18:33:22|3146.61
18:33:24|3146.88
18:33:25|3146.73
18:33:26|3146.73
18:33:27|3146.73
18:33:28|3146.73
18:33:29|3146.73
18:33:30|3146.73
18:33:31|3146.73
18:33:32|3147.54
18:33:33|3147.54
18:33:35|3147.54
18:33:36|3147.54
18:33:36|3147.54
18:33:37|3147.54
18:33:38|3147.54
18:33:40|3147.54
18:33:40|3147.54
18:33:42|3147.54
18:33:43|3147.54
18:33:44|3147.54
18:33:45|3147.54
18:33:45|3147.54
18:33:46|3147.54
18:33:47|3147.54
18:33:48|3147.54
18:33:49|3147.54
18:33:50|3149.54
18:33:52|3149.54
18:33:53|3149.54
18:33:53|3149.54
18:33:54|3149.54
18:33:56|3148.94
18:33:57|3148.94
18:33:58|3149.41
18:33:59|3149.41
18:34:00|3149.41
18:34:02|3149.41
18:34:03|3149.41
18:34:05|3149.41
18:34:06|3150.
18:34:07|3150.
18:34:08|3150.53
18:34:09|3150.91
18:34:10|3150.55
18:34:11|3150.55
18:34:11|3150.55
18:34:12|3150.38
18:34:14|3151.74
18:34:16|3151.74
18:34:16|3151.74
18:34:17|3151.74
18:34:18|3151.74
18:34:19|3151.74
18:34:20|3151.74
18:34:21|3151.74
18:34:22|3151.74
18:34:23|3151.19
18:34:24|3151.19
18:34:25|3151.32
18:34:26|3151.32
18:34:28|3151.32
18:34:29|3151.32
18:34:30|3151.32
18:34:30|3150.5
18:34:31|3150.5
18:34:32|3150.5
18:34:34|3150.5
18:34:34|3150.5
18:34:36|3150.5
18:34:37|3150.5
18:34:38|3150.5
18:34:39|3149.58
18:34:40|3150.6
18:34:40|3150.41
18:34:42|3150.41
18:34:43|3150.41
18:34:44|3150.41
18:34:45|3150.41
18:34:46|3150.41
18:34:47|3150.41
18:34:47|3150.41
18:34:49|3150.74
18:34:49|3150.74
18:34:51|3150.74
18:34:52|3150.74
18:34:52|3150.73
18:34:54|3150.73
18:34:55|3150.51
18:34:56|3150.51
18:34:57|3150.51
18:34:58|3150.51
18:34:59|3150.51
18:35:00|3151.17
18:35:01|3151.17
18:35:03|3151.13
18:35:04|3151.13
18:35:05|3151.13
18:35:07|3151.13
18:35:08|3151.13
18:35:08|3151.13
18:35:10|3151.13
18:35:10|3151.13
18:35:12|3151.03
18:35:14|3151.03
18:35:15|3151.03
18:35:16|3151.02
18:35:17|3151.02
18:35:18|3151.02
18:35:19|3150.51
18:35:20|3150.51
18:35:21|3149.78
18:35:22|3149.78
18:35:23|3149.78
18:35:24|3149.78
18:35:25|3149.06
18:35:26|3149.06
18:35:27|3149.06
18:35:28|3149.06
18:35:30|3148.85
18:35:31|3149.44
18:35:32|3149.59
18:35:33|3149.59
18:35:33|3149.64
18:35:36|3149.57
18:35:36|3149.6
18:35:37|3149.6
18:35:38|3149.53
18:35:39|3149.53
18:35:40|3149.64
18:35:41|3149.64
18:35:42|3149.64
18:35:43|3149.64
18:35:44|3149.64
18:35:45|3149.64
18:35:46|3149.64
18:35:48|3149.72
18:35:49|3149.72
18:35:50|3149.72
18:35:51|3149.72
18:35:52|3149.95
18:35:53|3150.26
18:35:54|3150.26
18:35:55|3150.22
18:35:56|3150.22
18:35:57|3150.22
18:35:58|3150.22
18:35:58|3150.22
18:36:00|3150.22
18:36:00|3150.22
18:36:03|3149.67
18:36:04|3149.67
18:36:05|3149.67
18:36:07|3149.28
18:36:08|3149.28
18:36:08|3149.28
18:36:10|3149.28
18:36:11|3149.28
18:36:12|3149.28
18:36:12|3149.28
18:36:13|3149.04
18:36:14|3148.73
18:36:15|3148.77
18:36:16|3148.77
18:36:18|3148.77
18:36:19|3148.77
18:36:20|3149.61
18:36:22|3149.85
18:36:23|3150.06
18:36:24|3150.06
18:36:25|3150.06
18:36:27|3150.06
18:36:28|3150.06
18:36:30|3150.06
18:36:30|3150.22
18:36:31|3150.22
18:36:32|3150.54
18:36:33|3151.
18:36:34|3151.
18:36:35|3151.
18:36:36|3151.
18:36:37|3151.
18:36:39|3151.4
18:36:39|3151.4
18:36:41|3151.4
18:36:42|3151.4
18:36:43|3151.4
18:36:44|3151.4
18:36:45|3151.4
18:36:46|3151.4
18:36:47|3151.4
18:36:48|3151.4
18:36:48|3151.4
18:36:50|3151.4
18:36:51|3151.4
18:36:52|3151.4
18:36:53|3151.4
18:36:53|3151.4
18:36:55|3151.4
18:36:56|3151.4
18:36:57|3151.4
18:36:58|3151.4
18:36:59|3151.4
18:37:00|3151.4
18:37:01|3151.4
18:37:02|3151.56
18:37:03|3151.56
18:37:05|3151.56
18:37:06|3151.56
18:37:07|3151.2
18:37:08|3151.2
18:37:10|3151.2
18:37:11|3151.2
18:37:11|3151.2
18:37:12|3151.2
18:37:14|3151.2
18:37:15|3151.2
18:37:16|3151.2
18:37:17|3151.2
18:37:18|3151.2
18:37:19|3150.55
18:37:20|3150.55
18:37:21|3150.55
18:37:22|3150.55
18:37:23|3150.56
18:37:24|3149.98
18:37:25|3149.98
18:37:26|3149.98
18:37:27|3149.98
18:37:28|3149.98
18:37:29|3149.98
18:37:30|3149.98
18:37:31|3149.98
18:37:32|3149.93
18:37:33|3149.93
18:37:34|3149.93
18:37:35|3150.01
18:37:37|3150.01
18:37:38|3150.01
18:37:39|3150.01
18:37:40|3150.01
18:37:41|3150.01
18:37:42|3150.01
18:37:43|3150.01
18:37:44|3150.01
18:37:45|3150.22
18:37:46|3150.22
18:37:47|3150.22
18:37:48|3150.53
18:37:49|3150.53
18:37:50|3150.53
18:37:51|3150.53
18:37:52|3150.53
18:37:53|3150.53
18:37:54|3150.53
18:37:55|3150.53
18:37:56|3151.1
18:37:57|3151.1
18:37:59|3151.1
18:38:00|3151.1
18:38:01|3151.1
18:38:02|3151.14
18:38:03|3151.14
18:38:04|3151.14
18:38:04|3151.18
18:38:06|3151.18
18:38:07|3151.18
18:38:08|3151.18
18:38:09|3151.18
18:38:10|3151.11
18:38:11|3151.11
18:38:12|3151.11
18:38:14|3151.11
18:38:14|3151.11
18:38:16|3151.11
18:38:17|3151.11
18:38:18|3151.11
18:38:19|3151.11
18:38:20|3151.11
18:38:21|3151.11
18:38:22|3151.11
18:38:23|3151.11
18:38:23|3151.11
18:38:25|3151.11
18:38:26|3151.11
18:38:27|3151.11
18:38:28|3151.11
18:38:28|3151.11
18:38:30|3151.11
18:38:31|3151.11
18:38:32|3151.11
18:38:33|3151.11
18:38:34|3151.11
18:38:35|3151.11
18:38:36|3151.11
18:38:37|3151.11
18:38:38|3151.11
18:38:39|3151.11
18:38:40|3151.11
18:38:41|3151.11
18:38:42|3151.11
18:38:43|3151.11
18:38:44|3151.11
18:38:46|3151.11
18:38:46|3151.11
18:38:47|3151.11
18:38:48|3151.11
18:38:49|3151.11
18:38:50|3151.11
18:38:51|3151.11
18:38:52|3151.11
18:38:53|3151.11
18:38:54|3151.11
18:38:55|3151.11
18:38:56|3151.11
18:38:57|3151.11
18:38:59|3151.11
18:39:00|3151.11
18:39:01|3150.7
18:39:02|3150.7
18:39:02|3150.7
18:39:04|3150.7
18:39:04|3150.7
18:39:07|3149.36
18:39:07|3149.36
18:39:08|3149.36
18:39:10|3149.36
18:39:11|3149.36
18:39:12|3148.91
18:39:14|3146.9
18:39:14|3146.9
18:39:15|3148.95
18:39:16|3148.95
18:39:18|3148.95
18:39:18|3148.95
18:39:19|3148.95
18:39:21|3148.95
18:39:22|3148.95
18:39:23|3148.95
18:39:25|3148.95
18:39:26|3148.95
18:39:26|3148.95
18:39:28|3148.95
18:39:30|3148.65
18:39:31|3148.65
18:39:31|3148.65
18:39:32|3148.65
18:39:33|3148.65
18:39:34|3148.65
18:39:35|3148.65
18:39:36|3148.65
18:39:37|3148.65
18:39:38|3148.65
18:39:39|3148.65
18:39:40|3148.65
18:39:41|3148.65
18:39:42|3148.65
18:39:43|3148.65
18:39:44|3148.65
18:39:45|3148.79
18:39:46|3148.79
18:39:47|3148.79
18:39:48|3148.79
18:39:49|3148.79
18:39:50|3148.79
18:39:51|3148.79
18:39:52|3148.79
18:39:53|3148.79
18:39:54|3148.79
18:39:55|3148.79
18:39:56|3148.79
18:39:58|3148.79
18:39:59|3148.52
18:40:00|3148.52
18:40:01|3148.52
18:40:02|3148.52
18:40:03|3148.52
18:40:04|3148.52
18:40:05|3148.52
18:40:06|3148.52
18:40:07|3148.52
18:40:09|3149.11
18:40:09|3149.11
18:40:11|3149.11
18:40:11|3149.11
18:40:13|3149.11
18:40:14|3149.11
18:40:14|3149.11
18:40:16|3149.11
18:40:16|3149.11
18:40:17|3149.11
18:40:18|3149.11
18:40:19|3149.11
18:40:20|3149.11
18:40:22|3151.12
18:40:23|3151.12
18:40:23|3151.12
18:40:24|3151.64
18:40:26|3151.64
18:40:26|3151.64
18:40:27|3151.64
18:40:28|3150.57
18:40:30|3150.57
18:40:31|3149.21
18:40:32|3149.21
18:40:33|3149.21
18:40:35|3149.21
18:40:36|3149.21
18:40:37|3148.17
18:40:38|3148.17
18:40:39|3148.
18:40:40|3148.
18:40:41|3147.04
18:40:42|3147.04
18:40:43|3146.2
18:40:44|3146.2
18:40:46|3145.21
18:40:48|3144.45
18:40:48|3144.45
18:40:49|3144.57
18:40:50|3144.33
18:40:51|3144.33
18:40:52|3143.44
18:40:53|3143.67
18:40:54|3143.67
18:40:55|3143.36
18:40:56|3143.36
18:40:57|3143.36
18:40:58|3143.36
18:40:59|3144.74
18:41:00|3144.74
18:41:01|3145.03
18:41:02|3145.03
18:41:03|3145.82
18:41:04|3145.36
18:41:06|3145.36
18:41:06|3145.36
18:41:08|3145.36
18:41:09|3145.36
18:41:10|3145.36
18:41:11|3145.1
18:41:13|3145.11
18:41:13|3145.11
18:41:14|3145.6
18:41:15|3144.72
18:41:16|3144.56
18:41:17|3144.56
18:41:18|3144.56
18:41:20|3144.56
18:41:21|3144.56
18:41:22|3144.56
18:41:23|3144.56
18:41:24|3145.32
18:41:25|3145.32
18:41:26|3145.32
18:41:27|3145.32
18:41:28|3145.32
18:41:29|3145.32
18:41:31|3143.97
18:41:32|3143.97
18:41:33|3143.97
18:41:34|3143.81
18:41:35|3143.81
18:41:36|3143.81
18:41:38|3143.81
18:41:38|3143.49
18:41:39|3143.49
18:41:40|3143.56
18:41:41|3142.79
18:41:42|3141.91
18:41:43|3141.91
18:41:44|3141.91
18:41:45|3141.82
18:41:46|3141.82
18:41:47|3141.82
18:41:48|3141.82
18:41:49|3142.09
18:41:50|3142.02
18:41:51|3142.02
18:41:52|3142.02
18:41:53|3141.9
18:41:54|3141.9
18:41:55|3141.9
18:41:56|3141.69
18:41:57|3141.69
18:41:58|3141.69
18:41:59|3141.69
18:42:01|3141.69
18:42:02|3141.69
18:42:03|3141.73
18:42:04|3142.09
18:42:05|3142.09
18:42:06|3142.54
18:42:07|3143.15
18:42:08|3143.15
18:42:10|3143.15
18:42:11|3143.06
18:42:12|3143.06
18:42:13|3143.06
18:42:14|3143.85
18:42:16|3144.49
18:42:17|3144.49
18:42:17|3144.49
18:42:18|3144.56
18:42:20|3144.56
18:42:21|3144.56
18:42:21|3144.56
18:42:22|3144.56
18:42:23|3144.56
18:42:24|3144.56
18:42:26|3144.04
18:42:27|3145.06
18:42:28|3145.06
18:42:29|3145.05
18:42:31|3145.05
18:42:32|3145.05
18:42:32|3145.05
18:42:34|3145.05
18:42:35|3145.05
18:42:35|3145.05
18:42:36|3145.05
18:42:37|3145.05
18:42:39|3145.05
18:42:40|3145.05
18:42:41|3145.05
18:42:42|3143.25
18:42:43|3143.25
18:42:44|3143.25
18:42:45|3142.23
18:42:46|3142.23
18:42:47|3142.46
18:42:48|3142.19
18:42:49|3142.19
18:42:50|3142.19
18:42:51|3142.19
18:42:52|3142.19
18:42:53|3142.19
18:42:54|3141.96
18:42:55|3141.96
18:42:56|3141.96
18:42:58|3141.96
18:42:58|3141.26
18:42:59|3141.26
18:43:00|3141.26
18:43:01|3141.26
18:43:02|3141.26
18:43:03|3141.26
18:43:04|3141.26
18:43:05|3141.26
18:43:06|3141.26
18:43:07|3141.26
18:43:08|3141.26
18:43:10|3140.98
18:43:12|3140.98
18:43:12|3140.98
18:43:14|3140.98
18:43:16|3140.98
18:43:16|3140.98
18:43:17|3141.46
18:43:19|3141.46
18:43:20|3141.46
18:43:21|3141.46
18:43:22|3142.36
18:43:23|3142.36
18:43:24|3142.36
18:43:25|3142.42
18:43:26|3142.42
18:43:27|3142.42
18:43:28|3141.2
18:43:29|3141.2
18:43:30|3141.2
18:43:31|3140.78
18:43:32|3140.78
18:43:33|3140.78
18:43:34|3140.78
18:43:35|3140.78
18:43:36|3140.78
18:43:37|3140.78
18:43:38|3141.24
18:43:39|3141.24
18:43:40|3141.24
18:43:41|3141.24
18:43:42|3141.75
18:43:43|3141.75
18:43:44|3140.55
18:43:45|3140.55
18:43:46|3140.55
18:43:47|3140.55
18:43:48|3140.91
18:43:49|3140.91
18:43:50|3140.91
18:43:51|3140.91
18:43:52|3140.49
18:43:53|3140.49
18:43:54|3140.15
18:43:55|3140.15
18:43:56|3140.08
18:43:57|3140.19
18:43:58|3140.12
18:43:59|3139.69
18:44:00|3139.69
18:44:01|3139.2
18:44:02|3139.18
18:44:03|3139.18
18:44:04|3138.9
18:44:05|3139.68
18:44:06|3140.04
18:44:07|3140.04
18:44:08|3140.04
18:44:09|3140.04
18:44:10|3141.49
18:44:12|3141.49
18:44:13|3141.49
18:44:14|3140.91
18:44:14|3140.91
18:44:16|3140.91
18:44:16|3140.91
18:44:18|3140.91
18:44:18|3139.64
18:44:20|3138.84
18:44:21|3138.84
18:44:22|3138.98
18:44:23|3138.98
18:44:24|3138.98
18:44:25|3139.26
18:44:26|3138.85
18:44:27|3138.85
18:44:28|3138.85
18:44:29|3139.04
18:44:30|3139.04
18:44:31|3139.14
18:44:32|3139.01
18:44:33|3139.01
18:44:35|3138.73
18:44:37|3139.23
18:44:37|3139.23
18:44:39|3139.23
18:44:40|3139.23
18:44:41|3138.86
18:44:43|3138.73
18:44:43|3138.73
18:44:44|3138.73
18:44:45|3138.73
18:44:46|3138.73
18:44:47|3139.38
18:44:48|3139.38
18:44:49|3139.38
18:44:51|3139.38
18:44:52|3139.38
18:44:53|3139.38
18:44:54|3141.62
18:44:55|3141.34
18:44:56|3141.34
18:44:57|3141.1
18:44:59|3141.26
18:44:59|3141.26
18:45:01|3141.26
18:45:01|3141.26
18:45:02|3141.26
18:45:03|3143.06
18:45:04|3142.36
18:45:05|3142.36
18:45:07|3142.96
18:45:07|3142.95
18:45:09|3142.95
18:45:10|3142.95
18:45:10|3142.95
18:45:12|3142.95
18:45:14|3142.67
18:45:15|3142.67
18:45:15|3142.67
18:45:16|3141.76
18:45:18|3141.76
18:45:20|3141.77
18:45:21|3141.77
18:45:22|3141.77
18:45:24|3141.77
18:45:24|3141.77
18:45:25|3141.8
18:45:26|3141.81
18:45:27|3142.9
18:45:30|3142.9
18:45:30|3142.9
18:45:31|3144.02
18:45:32|3144.02
18:45:33|3144.07
18:45:35|3144.07
18:45:36|3144.07
18:45:36|3144.06
18:45:38|3144.3
18:45:39|3145.99
18:45:39|3145.99
18:45:42|3145.99
18:45:42|3145.99
18:45:43|3145.99
18:45:44|3145.99
18:45:45|3145.99
18:45:46|3145.99
18:45:47|3145.99
18:45:48|3145.99
18:45:49|3145.6
18:45:50|3145.6
18:45:51|3145.28
18:45:52|3145.28
18:45:53|3145.28
18:45:54|3145.28
18:45:55|3145.28
18:45:56|3145.28
18:45:57|3145.28
18:45:58|3145.28
18:45:59|3145.28
18:46:00|3145.28
18:46:01|3142.52
18:46:02|3142.52
18:46:03|3142.52
18:46:04|3142.52
18:46:05|3141.8
18:46:06|3141.8
18:46:07|3141.8
18:46:08|3141.8
18:46:09|3141.8
18:46:10|3141.8
18:46:11|3141.85
18:46:12|3142.29
18:46:14|3142.25
18:46:16|3141.8
18:46:17|3141.8
18:46:18|3141.8
18:46:20|3141.8
18:46:20|3141.8
18:46:22|3142.83
18:46:23|3142.83
18:46:24|3142.83
18:46:25|3142.83
18:46:26|3142.83
18:46:26|3142.83
18:46:28|3142.83
18:46:29|3142.83
18:46:30|3142.83
18:46:31|3142.83
18:46:32|3142.83
18:46:34|3141.57
18:46:34|3141.57
18:46:35|3141.57
18:46:36|3141.57
18:46:37|3141.57
18:46:39|3142.11
18:46:40|3142.11
18:46:42|3142.11
18:46:42|3142.11
18:46:43|3140.33
18:46:44|3140.33
18:46:45|3139.8
18:46:46|3139.8
18:46:47|3139.17
18:46:48|3139.09
18:46:49|3139.05
18:46:50|3139.05
18:46:51|3138.34
18:46:52|3138.25
18:46:53|3137.82
18:46:54|3138.1
18:46:55|3138.1
18:46:56|3138.1
18:46:57|3138.1
18:46:58|3137.91
18:46:59|3137.91
18:47:00|3137.91
18:47:01|3137.8
18:47:02|3137.8
18:47:03|3137.82
18:47:04|3137.79
18:47:05|3137.79
18:47:06|3137.85
18:47:07|3137.85
18:47:08|3137.85
18:47:09|3137.85
18:47:10|3137.85
18:47:11|3137.85
18:47:12|3137.83
18:47:13|3137.81
18:47:14|3137.56
18:47:16|3137.56
18:47:17|3137.56
18:47:17|3137.56
18:47:19|3136.8
18:47:19|3136.93
18:47:21|3136.24
18:47:23|3136.24
18:47:24|3136.24
18:47:25|3136.24
18:47:26|3136.17
18:47:27|3136.17
18:47:28|3136.17
18:47:29|3136.38
18:47:30|3136.38
18:47:31|3136.38
18:47:32|3136.38
18:47:33|3136.38
18:47:34|3136.38
18:47:35|3136.38
18:47:37|3137.59
18:47:38|3137.85
18:47:39|3137.85
18:47:40|3137.85
18:47:41|3137.85
18:47:42|3137.85
18:47:43|3137.85
18:47:44|3137.85
18:47:45|3137.85
18:47:46|3137.85
18:47:47|3137.85
18:47:49|3136.03
18:47:50|3136.03
18:47:50|3136.03
18:47:53|3136.25
18:47:53|3136.25
18:47:54|3136.25
18:47:55|3136.25
18:47:56|3135.86
18:47:57|3135.86
18:47:58|3136.
18:47:59|3136.
18:48:00|3137.74
18:48:01|3137.74
18:48:02|3137.74
18:48:03|3137.74
18:48:04|3137.74
18:48:05|3137.74
18:48:06|3137.74
18:48:07|3137.74
18:48:08|3137.74
18:48:09|3137.74
18:48:10|3137.74
18:48:11|3137.74
18:48:12|3137.74
18:48:13|3137.74
18:48:15|3137.74
18:48:15|3137.45
18:48:17|3137.45
18:48:18|3137.45
18:48:20|3137.7
18:48:20|3137.7
18:48:22|3137.7
18:48:23|3137.7
18:48:24|3137.67
18:48:25|3137.67
18:48:26|3137.67
18:48:28|3137.67
18:48:29|3137.67
18:48:30|3137.67
18:48:31|3137.68
18:48:32|3137.68
18:48:33|3137.67
18:48:34|3137.34
18:48:35|3137.34
18:48:37|3137.34
18:48:37|3137.
18:48:38|3137.
18:48:39|3137.
18:48:40|3137.
18:48:41|3137.
18:48:43|3136.25
18:48:44|3135.05
18:48:45|3135.05
18:48:47|3135.04
18:48:48|3135.04
18:48:48|3135.04
18:48:50|3135.04
18:48:51|3135.42
18:48:52|3135.42
18:48:52|3134.71
18:48:54|3134.8
18:48:55|3134.8
18:48:56|3134.71
18:48:57|3134.08
18:48:58|3134.08
18:48:59|3134.08
18:48:59|3134.08
18:49:02|3134.08
18:49:03|3134.08
18:49:03|3134.08
18:49:05|3134.08
18:49:05|3134.08
18:49:06|3135.13
18:49:07|3135.13
18:49:08|3135.13
18:49:09|3135.13
18:49:11|3135.13
18:49:11|3135.13
18:49:12|3135.13
18:49:13|3134.52
18:49:14|3134.53
18:49:16|3134.53
18:49:18|3134.53
18:49:18|3134.53
18:49:20|3134.53
18:49:21|3134.53
18:49:22|3134.53
18:49:24|3134.53
18:49:25|3134.53
18:49:26|3134.54
18:49:26|3134.54
18:49:27|3134.54
18:49:28|3134.54
18:49:29|3134.54
18:49:31|3134.54
18:49:32|3134.54
18:49:33|3134.54
18:49:34|3134.54
18:49:35|3134.54
18:49:35|3134.54
18:49:36|3135.71
18:49:37|3135.71
18:49:38|3135.71
18:49:39|3135.71
18:49:40|3135.71
18:49:41|3135.62
18:49:42|3134.53
18:49:44|3134.53
18:49:45|3134.32
18:49:46|3134.32
18:49:47|3134.32
18:49:48|3134.
18:49:49|3132.85
18:49:51|3132.68
18:49:52|3132.68
18:49:53|3132.68
18:49:54|3132.68
18:49:55|3132.68
18:49:56|3132.68
18:49:57|3132.65
18:49:57|3132.6
18:49:58|3132.6
18:50:00|3131.23
18:50:01|3131.23
18:50:02|3131.23
18:50:03|3130.46
18:50:04|3130.35
18:50:05|3130.35
18:50:07|3129.42
18:50:07|3130.
18:50:08|3130.
18:50:09|3131.8
18:50:10|3131.8
18:50:11|3131.8
18:50:12|3131.8
18:50:13|3131.8
18:50:14|3131.11
18:50:15|3131.11
18:50:17|3131.11
18:50:18|3131.11
18:50:19|3131.11
18:50:20|3131.75
18:50:21|3131.75
18:50:22|3131.75
18:50:23|3131.75
18:50:24|3131.75
18:50:26|3131.75
18:50:26|3131.75
18:50:28|3131.75
18:50:29|3131.75
18:50:30|3131.75
18:50:30|3131.75
18:50:32|3131.75
18:50:33|3132.33
18:50:34|3132.33
18:50:34|3132.33
18:50:36|3132.33
18:50:37|3132.5
18:50:38|3132.5
18:50:39|3132.5
18:50:40|3132.5
18:50:41|3132.5
18:50:42|3132.63
18:50:43|3132.63
18:50:45|3132.63
18:50:45|3131.16
18:50:46|3131.16
18:50:47|3131.16
18:50:48|3131.16
18:50:49|3131.16
18:50:50|3131.16
18:50:51|3131.16
18:50:52|3131.16
18:50:53|3131.16
18:50:54|3131.16
18:50:55|3132.19
18:50:57|3133.34
18:50:58|3132.34
18:50:59|3132.35
18:51:00|3132.35
18:51:01|3132.35
18:51:02|3132.35
18:51:03|3132.35
18:51:04|3132.35
18:51:05|3131.34
18:51:06|3131.34
18:51:07|3131.34
18:51:08|3131.34
18:51:09|3131.34
18:51:10|3131.34
18:51:11|3131.34
18:51:12|3131.34
18:51:13|3131.34
18:51:14|3131.34
18:51:16|3131.34
18:51:16|3130.69
18:51:18|3131.98
18:51:20|3131.98
18:51:22|3131.98
18:51:23|3131.98
18:51:24|3131.98
18:51:25|3131.98
18:51:27|3131.98
18:51:28|3131.98
18:51:29|3131.98
18:51:30|3131.98
18:51:30|3131.98
18:51:32|3131.98
18:51:33|3131.98
18:51:34|3133.14
18:51:35|3133.14
18:51:36|3133.14
18:51:37|3133.14
18:51:38|3133.14
18:51:39|3133.14
18:51:40|3133.14
18:51:41|3133.14
18:51:42|3133.14
18:51:43|3133.14
18:51:44|3133.14
18:51:45|3133.14
18:51:46|3133.14
18:51:47|3133.34
18:51:48|3133.34
18:51:49|3133.34
18:51:50|3131.74
18:51:51|3131.78
18:51:52|3131.78
18:51:53|3131.78
18:51:54|3131.78
18:51:55|3131.78
18:51:56|3131.78
18:51:57|3131.64
18:51:58|3131.64
18:51:59|3131.64
18:52:00|3131.64
18:52:01|3131.64
18:52:02|3131.75
18:52:03|3131.75
18:52:04|3131.75
18:52:05|3131.75
18:52:06|3131.75
18:52:08|3131.75
18:52:08|3131.75
18:52:10|3132.48
18:52:11|3132.48
18:52:11|3132.48
18:52:12|3132.48
18:52:14|3132.48
18:52:14|3132.48
18:52:16|3132.48
18:52:17|3132.93
18:52:18|3132.93
18:52:20|3132.93
18:52:21|3132.93
18:52:22|3132.93
18:52:23|3132.93
18:52:25|3132.93
18:52:27|3132.93
18:52:27|3132.93
18:52:29|3132.93
18:52:30|3132.93
18:52:31|3132.93
18:52:31|3132.93
18:52:33|3132.93
18:52:33|3131.59
18:52:34|3131.31
18:52:36|3130.99
18:52:37|3129.18
18:52:38|3129.28
18:52:39|3129.28
18:52:39|3129.28
18:52:42|3129.28
18:52:42|3129.28
18:52:44|3130.15
18:52:44|3130.15
18:52:46|3130.15
18:52:47|3130.15
18:52:48|3130.15
18:52:49|3130.15
18:52:49|3128.2
18:52:50|3128.2
18:52:51|3128.2
18:52:53|3129.24
18:52:54|3129.24
18:52:55|3129.24
18:52:56|3129.24
18:52:57|3129.24
18:52:58|3129.24
18:52:59|3129.24
18:53:00|3131.4
18:53:01|3131.4
18:53:02|3131.4
18:53:03|3131.4
18:53:04|3129.93
18:53:05|3129.93
18:53:06|3129.93
18:53:07|3129.93
18:53:08|3129.93
18:53:09|3130.
18:53:10|3130.
18:53:11|3130.
18:53:12|3131.66
18:53:13|3131.66
18:53:14|3131.66
18:53:15|3131.66
18:53:17|3131.66
18:53:17|3131.66
18:53:19|3131.66
18:53:20|3131.66
18:53:22|3131.66
18:53:23|3131.66
18:53:24|3131.66
18:53:26|3132.49
18:53:26|3132.72
18:53:27|3132.73
18:53:28|3132.73
18:53:29|3132.73
18:53:30|3132.73
18:53:31|3132.73
18:53:32|3132.73
18:53:33|3133.
18:53:34|3133.
18:53:36|3133.
18:53:37|3133.9
18:53:38|3134.23
18:53:39|3134.53
18:53:39|3134.74
18:53:41|3135.16
18:53:42|3135.52
18:53:43|3135.83
18:53:45|3135.83
18:53:45|3135.83
18:53:46|3135.83
18:53:47|3135.83
18:53:48|3135.83
18:53:49|3135.9
18:53:50|3135.9
18:53:51|3135.9
18:53:52|3135.9
18:53:53|3135.9
18:53:54|3135.9
18:53:55|3135.9
18:53:56|3135.9
18:53:57|3135.9
18:53:58|3135.9
18:53:59|3135.9
18:54:00|3135.9
18:54:01|3135.9
18:54:02|3135.9
18:54:04|3137.07
18:54:05|3137.07
18:54:06|3137.07
18:54:07|3137.07
18:54:08|3137.07
18:54:09|3137.07
18:54:10|3137.07
18:54:11|3137.07
18:54:12|3137.07
18:54:13|3137.07
18:54:14|3138.32
18:54:15|3138.89
18:54:16|3139.79
18:54:17|3139.79
18:54:18|3138.98
18:54:19|3138.98
18:54:20|3139.78
18:54:21|3139.78
18:54:23|3139.54
18:54:23|3139.54
18:54:24|3139.54
18:54:26|3139.54
18:54:27|3139.54
18:54:28|3138.98
18:54:30|3138.98
18:54:31|3138.98
18:54:32|3138.98
18:54:32|3138.98
18:54:34|3138.98
18:54:35|3138.98
18:54:36|3138.91
18:54:37|3137.93
18:54:38|3137.93
18:54:39|3137.93
18:54:40|3137.93
18:54:41|3137.93
18:54:42|3138.28
18:54:44|3138.28
18:54:45|3138.28
18:54:46|3138.94
18:54:46|3139.05
18:54:48|3139.05
18:54:49|3139.05
18:54:50|3139.05
18:54:52|3139.05
18:54:52|3139.05
18:54:53|3139.05
18:54:54|3139.05
18:54:55|3139.05
18:54:56|3139.05
18:54:57|3139.05
18:54:58|3139.05
18:54:59|3139.05
18:55:00|3139.05
18:55:01|3139.05
18:55:03|3139.05
18:55:04|3139.05
18:55:05|3139.05
18:55:05|3139.05
18:55:07|3139.05
18:55:08|3139.18
18:55:09|3139.18
18:55:10|3140.84
18:55:11|3140.84
18:55:13|3140.84
18:55:13|3140.84
18:55:14|3140.84
18:55:15|3140.84
18:55:16|3140.84
18:55:17|3140.84
18:55:18|3141.51
18:55:19|3141.51
18:55:20|3141.51
18:55:22|3141.51
18:55:24|3141.51
18:55:25|3141.51
18:55:27|3141.51
18:55:28|3141.51
18:55:29|3141.51
18:55:29|3141.51
18:55:30|3141.51
18:55:32|3141.76
18:55:33|3141.76
18:55:35|3141.08
18:55:36|3141.08
18:55:36|3141.08
18:55:38|3139.92
18:55:39|3139.92
18:55:40|3139.92
18:55:41|3139.6
18:55:42|3139.86
18:55:43|3140.05
18:55:44|3139.72
18:55:46|3139.72
18:55:47|3139.72
18:55:47|3139.72
18:55:50|3139.72
18:55:50|3139.78
18:55:51|3139.78
18:55:52|3138.47
18:55:53|3139.09
18:55:54|3139.09
18:55:56|3139.09
18:55:57|3139.1
18:55:58|3139.24
18:55:59|3139.1
18:56:01|3139.26
18:56:01|3139.26
18:56:03|3139.44
18:56:05|3139.44
18:56:05|3139.44
18:56:07|3139.44
18:56:07|3139.44
18:56:09|3139.44
18:56:09|3139.44
18:56:11|3139.44
18:56:12|3139.44
18:56:13|3139.26
18:56:14|3139.26
18:56:15|3139.26
18:56:16|3139.26
18:56:17|3139.26
18:56:18|3139.26
18:56:19|3139.26
18:56:20|3139.26
18:56:21|3138.18
18:56:22|3138.19
18:56:24|3137.24
18:56:24|3137.24
18:56:25|3137.24
18:56:26|3137.24
18:56:27|3137.24
18:56:28|3137.67
18:56:30|3137.74
18:56:30|3137.91
18:56:32|3137.91
18:56:33|3138.07
18:56:34|3138.01
18:56:35|3138.01
18:56:36|3138.01
18:56:37|3137.54
18:56:37|3137.36
18:56:38|3137.36
18:56:40|3137.36
18:56:41|3137.36
18:56:42|3137.36
18:56:43|3137.36
18:56:44|3138.88
18:56:45|3138.88
18:56:47|3138.88
18:56:47|3138.88
18:56:48|3138.88
18:56:49|3138.88
18:56:50|3138.88
18:56:52|3138.88
18:56:53|3138.88
18:56:54|3139.32
18:56:55|3139.32
18:56:56|3139.32
18:56:57|3139.32
18:56:58|3139.32
18:56:59|3139.32
18:56:59|3138.92
18:57:01|3138.87
18:57:02|3138.87
18:57:03|3138.87
18:57:04|3138.98
18:57:05|3138.98
18:57:06|3138.98
18:57:07|3139.25
18:57:08|3139.24
18:57:09|3139.24
18:57:10|3138.75
18:57:11|3138.54
18:57:13|3137.8
18:57:14|3137.8
18:57:15|3137.8
18:57:16|3137.8
18:57:16|3137.8
18:57:17|3137.8
18:57:19|3137.8
18:57:20|3136.4
18:57:21|3135.42
18:57:22|3134.94
18:57:23|3134.94
18:57:25|3134.16
18:57:27|3134.51
18:57:28|3134.57
18:57:29|3134.57
18:57:29|3134.85
18:57:31|3134.85
18:57:31|3134.85
18:57:32|3134.85
18:57:34|3134.85
18:57:35|3134.85
18:57:36|3134.85
18:57:38|3135.45
18:57:38|3135.45
18:57:39|3135.45
18:57:40|3135.45
18:57:41|3135.49
18:57:42|3135.91
18:57:44|3135.91
18:57:45|3135.91
18:57:45|3135.91
18:57:47|3135.91
18:57:47|3135.91
18:57:48|3135.91
18:57:49|3135.91
18:57:50|3135.91
18:57:52|3135.91
18:57:52|3135.91
18:57:53|3133.91
18:57:55|3135.1
18:57:55|3134.14
18:57:56|3133.93
18:57:57|3133.82
18:57:59|3133.82
18:58:00|3133.19
18:58:01|3133.19
18:58:02|3133.19
18:58:04|3134.11
18:58:04|3134.11
18:58:05|3134.11
18:58:07|3134.11
18:58:08|3133.17
18:58:09|3133.17
18:58:10|3133.53
18:58:11|3133.53
18:58:12|3133.53
18:58:13|3133.53
18:58:14|3134.61
18:58:15|3134.61
18:58:16|3134.76
18:58:17|3134.14
18:58:18|3133.1
18:58:19|3133.04
18:58:20|3132.96
18:58:21|3132.88
18:58:22|3132.88
18:58:23|3132.43
18:58:24|3133.24
18:58:25|3133.24
18:58:26|3133.22
18:58:28|3131.85
18:58:28|3131.3
18:58:29|3131.3
18:58:31|3131.15
18:58:31|3131.15
18:58:33|3131.15
18:58:33|3131.15
18:58:35|3131.15
18:58:35|3130.3
18:58:37|3130.3
18:58:37|3130.62
18:58:38|3130.77
18:58:39|3131.19
18:58:41|3130.96
18:58:42|3131.35
18:58:43|3131.35
18:58:44|3131.35
18:58:45|3131.35
18:58:46|3131.35
18:58:47|3131.35
18:58:48|3131.35
18:58:50|3130.54
18:58:51|3130.54
18:58:52|3130.54
18:58:53|3130.54
18:58:54|3130.54
18:58:55|3130.54
18:58:56|3130.54
18:58:57|3130.54
18:58:58|3130.54
18:58:59|3130.54
18:59:00|3130.54
18:59:01|3130.54
18:59:02|3130.54
18:59:02|3130.45
18:59:03|3130.45
18:59:04|3130.45
18:59:06|3130.45
18:59:07|3130.46
18:59:08|3130.46
18:59:09|3130.46
18:59:10|3130.46
18:59:11|3130.63
18:59:12|3131.35
18:59:13|3131.35
18:59:14|3131.35
18:59:15|3131.35
18:59:15|3131.35
18:59:16|3131.35
18:59:17|3131.76
18:59:18|3132.71
18:59:20|3132.71
18:59:20|3132.71
18:59:22|3132.65
18:59:23|3132.65
18:59:24|3132.65
18:59:25|3132.65
18:59:27|3132.65
18:59:27|3132.65
18:59:28|3132.65
18:59:30|3131.3
18:59:30|3131.3
18:59:32|3131.3
18:59:33|3131.12
18:59:33|3129.93
18:59:35|3130.11
18:59:36|3129.78
18:59:37|3129.95
18:59:38|3129.95
18:59:39|3129.67
18:59:40|3129.67
18:59:41|3129.29
18:59:42|3129.41
18:59:43|3129.41
18:59:43|3129.41
18:59:45|3129.41
18:59:46|3129.41
18:59:47|3129.41
18:59:49|3129.41
18:59:49|3129.41
18:59:50|3129.47
18:59:51|3129.47
18:59:52|3129.24
18:59:53|3129.24
18:59:54|3129.24
18:59:55|3129.24
18:59:56|3129.24
18:59:57|3129.24
18:59:58|3129.24
18:59:59|3129.24
19:00:00|3129.24
19:00:01|3129.24
19:00:02|3129.24
19:00:04|3128.87
19:00:05|3128.87
19:00:06|3128.87
19:00:08|3128.37
19:00:09|3129.11
19:00:09|3129.11
19:00:11|3129.49
19:00:12|3130.46
19:00:12|3130.47
19:00:13|3130.47
19:00:14|3131.05
19:00:15|3131.05
19:00:16|3131.05
19:00:17|3131.05
19:00:18|3131.05
19:00:19|3131.05
19:00:21|3131.05
19:00:22|3132.8
19:00:22|3132.8
19:00:24|3132.8
19:00:24|3132.8
19:00:25|3133.5
19:00:27|3133.32
19:00:29|3133.32
19:00:29|3133.32
19:00:30|3133.1
19:00:32|3133.12
19:00:33|3133.12
19:00:35|3133.12
19:00:36|3133.12
19:00:37|3133.12
19:00:38|3133.12
19:00:39|3133.12
19:00:40|3133.12
19:00:41|3133.12
19:00:42|3135.
19:00:42|3135.
19:00:44|3135.
19:00:45|3135.
19:00:46|3135.
19:00:47|3135.
19:00:47|3134.84
19:00:49|3134.84
19:00:50|3134.84
19:00:51|3134.84
19:00:52|3134.97
19:00:53|3134.97
19:00:54|3134.97
19:00:55|3135.57
19:00:56|3135.57
19:00:56|3135.57
19:00:58|3135.57
19:00:59|3135.57
19:01:00|3135.65
19:01:01|3135.65
19:01:02|3135.65
19:01:03|3135.49
19:01:04|3135.49
19:01:04|3135.49
19:01:06|3135.49
19:01:07|3135.49
19:01:08|3135.49
19:01:08|3135.48
19:01:10|3135.48
19:01:12|3135.48
19:01:12|3135.76
19:01:13|3135.76
19:01:14|3135.76
19:01:15|3135.76
19:01:16|3135.76
19:01:17|3135.76
19:01:18|3135.76
19:01:19|3135.76
19:01:20|3135.76
19:01:21|3135.76
19:01:22|3135.76
19:01:23|3136.32
19:01:24|3136.44
19:01:25|3136.43
19:01:26|3136.42
19:01:28|3135.86
19:01:29|3135.67
19:01:30|3135.67
19:01:31|3135.67
19:01:32|3135.78
19:01:33|3135.67
19:01:34|3135.47
19:01:35|3135.47
19:01:37|3135.76
19:01:37|3135.76
19:01:38|3135.6
19:01:40|3135.6
19:01:41|3135.6
19:01:42|3135.5
19:01:43|3135.46
19:01:44|3135.46
19:01:45|3135.46
19:01:46|3135.46
19:01:47|3135.46
19:01:48|3135.46
19:01:48|3135.46
19:01:50|3135.46
19:01:52|3135.46
19:01:52|3135.46
19:01:54|3135.46
19:01:54|3135.46
19:01:56|3135.46
19:01:57|3135.46
19:01:58|3135.46
19:02:00|3135.46
19:02:00|3135.46
19:02:01|3135.46
19:02:03|3135.46
19:02:03|3136.51
19:02:04|3136.51
19:02:05|3136.51
19:02:07|3136.51
19:02:07|3136.51
19:02:08|3136.51
19:02:10|3136.51
19:02:10|3136.51
19:02:11|3134.92
19:02:13|3134.92
19:02:13|3134.92
19:02:15|3134.92
19:02:16|3134.92
19:02:17|3134.92
19:02:18|3134.92
19:02:19|3134.92
19:02:20|3133.86
19:02:21|3133.86
19:02:22|3133.86
19:02:23|3133.86
19:02:24|3133.86
19:02:25|3133.86
19:02:26|3133.86
19:02:27|3133.86
19:02:28|3133.78
19:02:29|3133.78
19:02:31|3133.78
19:02:31|3133.78
19:02:33|3133.78
19:02:34|3133.4
19:02:35|3133.4
19:02:35|3133.55
19:02:37|3133.55
19:02:38|3133.55
19:02:39|3133.55
19:02:40|3133.55
19:02:41|3133.55
19:02:43|3133.55
19:02:43|3133.83
19:02:45|3133.83
19:02:46|3133.83
19:02:47|3133.83
19:02:47|3133.83
19:02:49|3133.85
19:02:50|3133.85
19:02:51|3133.85
19:02:52|3134.45
19:02:53|3134.45
19:02:54|3134.45
19:02:55|3134.45
19:02:55|3134.45
19:02:57|3134.45
19:02:58|3134.45
19:02:58|3134.15
19:03:00|3134.62
19:03:01|3134.62
19:03:02|3134.62
19:03:03|3134.71
19:03:04|3134.71
19:03:05|3134.71
19:03:06|3134.71
19:03:07|3134.71
19:03:08|3135.57
19:03:09|3135.57
19:03:10|3135.57
19:03:10|3135.57
19:03:11|3135.57
19:03:13|3135.94
19:03:14|3135.94
19:03:15|3135.94
19:03:16|3135.94
19:03:17|3135.94
19:03:17|3135.94
19:03:19|3135.94
19:03:20|3135.94
19:03:21|3135.94
19:03:22|3136.22
19:03:23|3136.22
19:03:24|3136.22
19:03:25|3136.22
19:03:26|3136.5
19:03:27|3136.5
19:03:28|3136.5
19:03:29|3136.5
19:03:31|3136.5
19:03:32|3136.5
19:03:33|3136.5
19:03:35|3135.46
19:03:35|3135.46
19:03:36|3135.46
19:03:37|3135.46
19:03:39|3135.46
19:03:40|3135.46
19:03:42|3135.46
19:03:43|3135.28
19:03:43|3135.28
19:03:45|3135.28
19:03:46|3135.28
19:03:46|3135.28
19:03:48|3135.28
19:03:49|3135.28
19:03:50|3135.28
19:03:51|3135.28
19:03:52|3135.28
19:03:53|3135.74
19:03:54|3135.74
19:03:55|3135.66
19:03:56|3136.07
19:03:57|3136.07
19:03:58|3136.07
19:03:59|3136.03
19:04:00|3136.03
19:04:01|3136.03
19:04:02|3136.03
19:04:03|3136.51
19:04:04|3136.51
19:04:05|3135.64
19:04:06|3135.42
19:04:07|3135.42
19:04:08|3135.28
19:04:09|3135.28
19:04:10|3135.28
19:04:11|3135.28
19:04:12|3135.
19:04:13|3135.
19:04:14|3135.
19:04:15|3135.
19:04:16|3135.
19:04:17|3135.
19:04:18|3135.
19:04:19|3135.
19:04:20|3135.
19:04:21|3135.
19:04:22|3132.9
19:04:23|3132.9
19:04:24|3132.9
19:04:25|3132.16
19:04:26|3132.16
19:04:27|3132.38
19:04:28|3132.38
19:04:29|3132.38
19:04:30|3132.38
19:04:32|3132.38
19:04:33|3132.38
19:04:33|3132.38
19:04:35|3132.78
19:04:36|3133.46
19:04:36|3133.46
19:04:38|3133.46
19:04:39|3133.46
19:04:40|3133.46
19:04:41|3133.46
19:04:43|3133.46
19:04:43|3133.46
19:04:44|3133.46
19:04:46|3133.46
19:04:48|3133.46
19:04:48|3133.46
19:04:49|3133.27
19:04:50|3133.27
19:04:51|3133.27
19:04:52|3133.27
19:04:53|3133.27
19:04:54|3133.27
19:04:56|3133.27
19:04:58|3132.75
19:04:58|3132.75
19:04:59|3132.58
19:05:00|3132.58
19:05:01|3132.58
19:05:02|3132.58
19:05:03|3132.58
19:05:04|3132.58
19:05:05|3132.73
19:05:06|3132.73
19:05:07|3132.73
19:05:08|3132.73
19:05:09|3132.73
19:05:10|3133.96
19:05:11|3133.96
19:05:12|3133.96
19:05:13|3133.96
19:05:14|3134.37
19:05:15|3134.37
19:05:16|3134.37
19:05:17|3134.37
19:05:18|3134.37
19:05:19|3134.37
19:05:20|3134.37
19:05:21|3134.37
19:05:22|3134.37
19:05:23|3134.88
19:05:24|3135.12
19:05:25|3135.2
19:05:26|3135.2
19:05:27|3135.2
19:05:28|3135.2
19:05:29|3135.2
19:05:30|3135.2
19:05:31|3135.2
19:05:33|3135.06
19:05:34|3135.06
19:05:36|3135.06
19:05:36|3135.06
19:05:37|3135.06
19:05:39|3135.06
19:05:39|3135.06
19:05:41|3135.63
19:05:42|3135.63
19:05:43|3135.63
19:05:44|3135.63
19:05:45|3135.63
19:05:46|3135.63
19:05:47|3135.7
19:05:48|3135.7
19:05:49|3135.7
19:05:50|3135.7
19:05:51|3135.7
19:05:52|3135.62
19:05:53|3135.62
19:05:54|3135.62
19:05:55|3135.62
19:05:56|3135.62
19:05:57|3135.62
19:05:58|3135.62
19:06:00|3135.62
19:06:00|3135.62
19:06:01|3135.62
19:06:03|3135.62
19:06:04|3135.55
19:06:06|3135.55
19:06:07|3135.55
19:06:07|3135.55
19:06:09|3135.55
19:06:10|3135.55
19:06:10|3135.55
19:06:12|3135.55
19:06:12|3135.55
19:06:13|3134.33
19:06:14|3133.64
19:06:15|3133.64
19:06:17|3133.67
19:06:18|3133.67
19:06:19|3133.67
19:06:20|3133.47
19:06:21|3133.76
19:06:22|3133.76
19:06:23|3133.76
19:06:25|3133.76
19:06:26|3133.76
19:06:27|3134.31
19:06:28|3134.78
19:06:29|3134.78
19:06:30|3134.78
19:06:31|3134.78
19:06:32|3134.78
19:06:33|3134.78
19:06:33|3134.78
19:06:34|3136.09
19:06:36|3136.09
19:06:38|3136.09
19:06:38|3136.09
19:06:39|3136.09
19:06:40|3136.09
19:06:41|3136.09
19:06:42|3136.09
19:06:43|3136.09
19:06:44|3136.09
19:06:45|3136.09
19:06:46|3136.09
19:06:47|3136.09
19:06:48|3136.09
19:06:49|3136.09
19:06:50|3136.09
19:06:51|3136.09
19:06:53|3136.09
19:06:54|3136.32
19:06:55|3136.32
19:06:56|3136.32
19:06:57|3136.32
19:06:58|3136.39
19:06:59|3136.39
19:07:00|3136.39
19:07:01|3136.39
19:07:02|3136.4
19:07:03|3136.4
19:07:04|3136.4
19:07:05|3136.4
19:07:06|3136.4
19:07:07|3136.4
19:07:08|3136.4
19:07:09|3136.4
19:07:10|3136.4
19:07:11|3136.83
19:07:12|3136.83
19:07:13|3136.83
19:07:14|3136.88
19:07:15|3136.88
19:07:17|3136.88
19:07:17|3136.88
19:07:18|3136.88
19:07:19|3136.87
19:07:21|3136.87
19:07:21|3136.85
19:07:22|3136.85
19:07:23|3136.85
19:07:24|3136.85
19:07:25|3136.85
19:07:27|3136.85
19:07:28|3136.85
19:07:28|3136.85
19:07:29|3136.85
19:07:30|3136.85
19:07:31|3136.85
19:07:32|3136.85
19:07:34|3136.85
19:07:35|3136.12
19:07:36|3136.12
19:07:37|3136.12
19:07:39|3136.12
19:07:40|3136.12
19:07:41|3136.12
19:07:42|3136.12
19:07:43|3136.12
19:07:44|3136.12
19:07:46|3136.12
19:07:46|3135.79
19:07:47|3135.79
19:07:48|3135.79
19:07:49|3135.79
19:07:51|3135.79
19:07:51|3135.79
19:07:52|3135.79
19:07:54|3135.79
19:07:55|3135.79
19:07:55|3135.79
19:07:57|3135.79
19:07:57|3135.43
19:08:00|3135.43
19:08:00|3135.79
19:08:01|3135.79
19:08:02|3135.79
19:08:03|3135.39
19:08:04|3135.39
19:08:05|3135.39
19:08:06|3135.39
19:08:07|3135.39
19:08:08|3134.85
19:08:09|3134.85
19:08:10|3134.85
19:08:11|3134.12
19:08:13|3134.12
19:08:13|3134.12
19:08:14|3134.12
19:08:15|3134.12
19:08:16|3134.12
19:08:17|3134.12
19:08:18|3134.13
19:08:19|3134.13
19:08:20|3134.13
19:08:21|3134.67
19:08:22|3134.67
19:08:23|3135.
19:08:24|3135.
19:08:25|3135.31
19:08:27|3135.31
19:08:27|3135.82
19:08:28|3135.82
19:08:29|3135.82
19:08:31|3135.82
19:08:32|3135.82
19:08:33|3135.82
19:08:34|3135.82
19:08:35|3135.82
19:08:37|3135.82
19:08:37|3135.82
19:08:38|3135.82
19:08:40|3135.82
19:08:41|3135.82
19:08:43|3135.82
19:08:44|3135.82
19:08:45|3135.82
19:08:46|3135.82
19:08:47|3135.82
19:08:49|3135.94
19:08:50|3135.94
19:08:51|3135.94
19:08:52|3136.34
19:08:53|3136.34
19:08:54|3136.34
19:08:55|3136.34
19:08:56|3136.34
19:08:57|3136.34
19:08:59|3136.34
19:09:00|3136.34
19:09:01|3136.34
19:09:03|3136.57
19:09:03|3136.57
19:09:04|3136.57
19:09:05|3136.57
19:09:06|3136.57
19:09:07|3136.44
19:09:09|3136.44
19:09:09|3136.55
19:09:11|3136.55
19:09:12|3136.55
19:09:14|3136.76
19:09:14|3136.76
19:09:15|3136.76
19:09:16|3136.34
19:09:17|3136.34
19:09:18|3136.34
19:09:19|3136.34
19:09:20|3136.34
19:09:21|3136.34
19:09:23|3136.34
19:09:23|3136.34
19:09:24|3136.85
19:09:26|3137.04
19:09:27|3137.04
19:09:28|3137.04
19:09:29|3137.04
19:09:30|3136.75
19:09:31|3136.86
19:09:32|3136.86
19:09:33|3136.86
19:09:34|3136.86
19:09:35|3136.86
19:09:36|3136.86
19:09:38|3136.86
19:09:39|3137.03
19:09:39|3137.03
19:09:40|3137.03
19:09:42|3137.03
19:09:43|3137.03
19:09:44|3137.03
19:09:45|3137.03
19:09:46|3137.03
19:09:48|3137.03
19:09:49|3137.03
19:09:51|3137.03
19:09:52|3137.25
19:09:52|3137.25
19:09:54|3137.25
19:09:54|3137.25
19:09:56|3137.25
19:09:57|3137.25
19:09:58|3137.38
19:09:59|3137.38
19:09:59|3137.38
19:10:01|3137.38
19:10:03|3137.38
19:10:04|3137.38
19:10:04|3137.38
19:10:05|3137.38
19:10:06|3137.53
19:10:07|3137.53
19:10:08|3137.53
19:10:09|3138.01
19:10:11|3138.01
19:10:11|3138.52
19:10:13|3138.52
19:10:14|3138.52
19:10:15|3138.52
19:10:16|3138.52
19:10:17|3138.52
19:10:18|3138.52
19:10:19|3138.29
19:10:20|3138.29
19:10:21|3137.89
19:10:22|3138.31
19:10:23|3138.47
19:10:24|3138.92
19:10:25|3139.17
19:10:26|3138.95
19:10:28|3138.95
19:10:29|3138.95
19:10:29|3138.95
19:10:31|3138.1
19:10:32|3138.14
19:10:33|3138.15
19:10:34|3138.15
19:10:35|3138.15
19:10:36|3138.15
19:10:38|3138.15
19:10:39|3138.15
19:10:41|3138.15
19:10:41|3138.15
19:10:42|3138.15
19:10:43|3138.15
19:10:44|3138.15
19:10:45|3138.15
19:10:46|3138.15
19:10:47|3138.15
19:10:48|3138.15
19:10:50|3138.15
19:10:51|3138.15
19:10:52|3138.15
19:10:52|3138.15
19:10:54|3138.15
19:10:54|3138.15
19:10:56|3138.15
19:10:57|3138.15
19:10:58|3138.15
19:10:59|3138.15
19:11:01|3138.15
19:11:01|3138.15
19:11:02|3138.15
19:11:03|3138.15
19:11:05|3138.15
19:11:05|3138.64
19:11:06|3138.64
19:11:07|3138.64
19:11:09|3138.64
19:11:09|3138.64
19:11:10|3138.64
19:11:12|3138.64
19:11:13|3138.64
19:11:14|3138.64
19:11:15|3138.64
19:11:16|3138.64
19:11:17|3138.64
19:11:18|3138.64
19:11:19|3138.64
19:11:20|3138.64
19:11:21|3138.64
19:11:22|3138.64
19:11:23|3138.64
19:11:24|3138.64
19:11:25|3138.64
19:11:26|3138.8
19:11:27|3139.18
19:11:28|3139.32
19:11:29|3139.32
19:11:30|3139.32
19:11:31|3139.32
19:11:32|3139.32
19:11:33|3139.32
19:11:34|3139.32
19:11:35|3139.32
19:11:36|3139.32
19:11:37|3139.32
19:11:38|3139.32
19:11:39|3139.32
19:11:40|3139.32
19:11:42|3139.32
19:11:43|3139.11
19:11:43|3139.11
19:11:44|3140.01
19:11:46|3139.99
19:11:47|3139.99
19:11:48|3139.12
19:11:49|3139.15
19:11:50|3139.11
19:11:51|3139.11
19:11:52|3139.11
19:11:54|3139.11
19:11:54|3139.11
19:11:56|3139.11
19:11:57|3139.11
19:11:57|3139.11
19:11:59|3139.11
19:12:00|3139.11
19:12:00|3139.11
19:12:02|3139.11
19:12:03|3139.11
19:12:04|3139.11
19:12:05|3139.11
19:12:06|3139.11
19:12:08|3138.93
19:12:09|3138.93
19:12:10|3138.93
19:12:10|3138.93
19:12:12|3138.93
19:12:13|3138.93
19:12:14|3138.93
19:12:15|3138.87
19:12:16|3138.87
19:12:18|3138.87
19:12:18|3138.87
19:12:19|3138.87
19:12:21|3139.1
19:12:21|3139.1
19:12:22|3139.28
19:12:24|3139.28
19:12:25|3139.28
19:12:26|3139.28
19:12:27|3139.28
19:12:27|3139.28
19:12:29|3139.28
19:12:31|3139.28
19:12:31|3139.28
19:12:32|3139.28
19:12:34|3139.28
19:12:34|3139.28
19:12:35|3139.28
19:12:37|3139.28
19:12:37|3139.28
19:12:39|3139.28
19:12:41|3139.28
19:12:42|3139.28
19:12:43|3138.57
19:12:44|3138.57
19:12:45|3138.57
19:12:46|3138.57
19:12:47|3138.57
19:12:48|3138.57
19:12:49|3138.57
19:12:50|3138.57
19:12:51|3138.57
19:12:52|3138.57
19:12:53|3138.57
19:12:55|3136.64
19:12:55|3136.64
19:12:57|3136.64
19:12:57|3136.64
19:12:59|3136.64
19:13:00|3136.44
19:13:01|3136.44
19:13:02|3136.44
19:13:02|3136.44
19:13:03|3136.44
19:13:05|3136.44
19:13:05|3136.44
19:13:07|3136.44
19:13:07|3136.44
19:13:08|3136.44
19:13:09|3136.44
19:13:10|3136.44
19:13:11|3136.44
19:13:12|3136.44
19:13:13|3136.44
19:13:15|3136.44
19:13:16|3138.72
19:13:17|3138.72
19:13:18|3138.72
19:13:18|3138.72
19:13:19|3138.72
19:13:20|3138.72
19:13:21|3138.72
19:13:22|3138.72
19:13:23|3138.72
19:13:25|3138.72
19:13:26|3138.72
19:13:26|3138.72
19:13:27|3138.72
19:13:28|3138.72
19:13:29|3139.19
19:13:30|3139.19
19:13:32|3139.7
19:13:33|3139.7
19:13:34|3140.34
19:13:34|3140.34
19:13:35|3140.06
19:13:37|3140.09
19:13:38|3140.63
19:13:39|3139.48
19:13:41|3139.48
19:13:43|3140.06
19:13:44|3139.48
19:13:45|3139.48
19:13:46|3139.48
19:13:48|3139.48
19:13:48|3139.48
19:13:49|3139.48
19:13:50|3139.53
19:13:51|3139.53
19:13:52|3139.53
19:13:53|3139.53
19:13:54|3139.53
19:13:55|3139.53
19:13:56|3139.53
19:13:57|3139.53
19:13:58|3139.53
19:13:59|3139.53
19:14:00|3139.53
19:14:02|3139.53
19:14:02|3139.53
19:14:04|3139.53
19:14:05|3139.53
19:14:06|3140.01
19:14:07|3140.01
19:14:08|3140.01
19:14:08|3140.01
19:14:10|3140.97
19:14:11|3140.97
19:14:13|3140.97
19:14:13|3140.97
19:14:14|3140.97
19:14:16|3140.97
19:14:16|3140.97
19:14:18|3140.97
19:14:19|3140.97
19:14:19|3140.97
19:14:20|3140.97
19:14:21|3140.97
19:14:22|3140.97
19:14:23|3140.97
19:14:24|3140.97
19:14:25|3142.22
19:14:26|3141.05
19:14:28|3141.05
19:14:28|3141.05
19:14:29|3141.05
19:14:31|3141.1
19:14:31|3141.1
19:14:32|3141.1
19:14:33|3141.1
19:14:34|3141.1
19:14:35|3141.1
19:14:37|3141.1
19:14:37|3141.15
19:14:39|3141.15
19:14:41|3141.15
19:14:41|3141.15
19:14:42|3141.15
19:14:44|3141.15
19:14:45|3141.15
19:14:46|3141.15
19:14:48|3141.15
19:14:50|3140.05
19:14:50|3140.05
19:14:52|3140.48
19:14:53|3140.48
19:14:54|3140.48
19:14:55|3140.48
19:14:56|3140.48
19:14:57|3139.03
19:14:59|3139.03
19:15:00|3139.03
19:15:00|3139.03
19:15:02|3139.7
19:15:04|3139.7
19:15:05|3140.58
19:15:05|3140.59
19:15:07|3141.1
19:15:09|3140.76
19:15:09|3140.76
19:15:10|3140.76
19:15:11|3141.93
19:15:12|3141.93
19:15:13|3141.93
19:15:14|3141.93
19:15:15|3141.93
19:15:16|3141.93
19:15:17|3141.93
19:15:18|3141.93
19:15:19|3141.93
19:15:20|3140.67
19:15:21|3140.67
19:15:22|3140.67
19:15:23|3140.67
19:15:24|3140.59
19:15:25|3140.59
19:15:26|3140.59
19:15:27|3140.59
19:15:28|3140.59
19:15:29|3140.59
19:15:30|3140.59
19:15:31|3141.65
19:15:32|3141.65
19:15:33|3142.26
19:15:34|3142.26
19:15:35|3142.26
19:15:36|3142.26
19:15:37|3142.26
19:15:38|3142.11
19:15:39|3142.11
19:15:40|3142.11
19:15:42|3142.11
19:15:44|3142.11
19:15:45|3142.11
19:15:46|3142.11
19:15:48|3142.11
19:15:50|3141.76
19:15:50|3141.76
19:15:51|3141.76
19:15:52|3141.76
19:15:54|3141.76
19:15:54|3141.76
19:15:55|3141.76
19:15:56|3141.76
19:15:58|3142.83
19:15:59|3142.83
19:16:00|3142.83
19:16:02|3142.83
19:16:03|3142.82
19:16:04|3142.82
19:16:05|3142.79
19:16:07|3142.17
19:16:07|3142.17
19:16:09|3142.17
19:16:10|3142.17
19:16:11|3142.17
19:16:12|3142.17
19:16:13|3142.42
19:16:14|3142.42
19:16:14|3142.42
19:16:15|3142.42
19:16:17|3142.42
19:16:18|3142.42
19:16:19|3142.42
19:16:20|3142.42
19:16:21|3142.42
19:16:22|3142.42
19:16:23|3142.42
19:16:24|3142.67
19:16:25|3142.74
19:16:26|3142.78
19:16:27|3142.78
19:16:28|3142.49
19:16:29|3142.49
19:16:30|3142.91
19:16:31|3142.91
19:16:32|3142.91
19:16:33|3142.91
19:16:34|3142.91
19:16:36|3142.92
19:16:36|3142.92
19:16:37|3142.92
19:16:39|3142.92
19:16:40|3142.92
19:16:40|3142.92
19:16:41|3142.92
19:16:43|3142.92
19:16:45|3142.9
19:16:46|3142.9
19:16:47|3142.9
19:16:48|3142.89
19:16:49|3142.89
19:16:51|3142.89
19:16:52|3142.89
19:16:53|3142.49
19:16:54|3142.49
19:16:54|3142.49
19:16:55|3142.49
19:16:56|3142.34
19:16:58|3142.34
19:16:59|3142.34
19:16:59|3142.34
19:17:00|3142.34
19:17:01|3142.41
19:17:02|3142.41
19:17:04|3142.96
19:17:04|3142.96
19:17:06|3142.35
19:17:07|3142.19
19:17:07|3142.47
19:17:08|3142.47
19:17:09|3142.47
19:17:10|3142.47
19:17:11|3142.47
19:17:12|3142.47
19:17:13|3142.47
19:17:14|3142.47
19:17:15|3142.47
19:17:17|3142.47
19:17:17|3142.47
19:17:19|3142.47
19:17:20|3142.47
19:17:21|3141.84
19:17:22|3141.61
19:17:23|3141.61
19:17:24|3141.43
19:17:26|3140.77
19:17:26|3140.77
19:17:27|3140.77
19:17:28|3140.64
19:17:29|3140.64
19:17:30|3140.64
19:17:32|3140.64
19:17:32|3140.
19:17:33|3140.
19:17:34|3139.94
19:17:36|3139.94
19:17:36|3139.94
19:17:37|3139.94
19:17:39|3140.09
19:17:40|3140.09
19:17:40|3140.09
19:17:41|3140.73
19:17:42|3140.73
19:17:44|3140.73
19:17:44|3140.73
19:17:46|3140.73
19:17:47|3140.73
19:17:48|3140.73
19:17:49|3140.73
19:17:50|3140.73
19:17:51|3140.73
19:17:52|3140.73
19:17:53|3141.26
19:17:54|3141.26
19:17:55|3141.63
19:17:56|3141.63
19:17:57|3141.63
19:17:58|3141.63
19:17:59|3141.63
19:18:00|3141.63
19:18:01|3141.99
19:18:02|3141.99
19:18:03|3141.99
19:18:04|3141.99
19:18:05|3141.99
19:18:07|3141.99
19:18:08|3141.99
19:18:10|3141.99
19:18:10|3141.99
19:18:11|3141.99
19:18:13|3142.95
19:18:15|3142.95
19:18:16|3143.01
19:18:17|3143.01
19:18:18|3143.01
19:18:19|3143.01
19:18:20|3143.01
19:18:21|3143.01
19:18:22|3143.01
19:18:24|3142.25
19:18:25|3142.25
19:18:25|3142.31
19:18:26|3142.31
19:18:27|3142.31
19:18:29|3142.14
19:18:30|3142.14
19:18:31|3142.14
19:18:32|3142.14
19:18:33|3142.14
19:18:34|3142.14
19:18:35|3142.14
19:18:36|3142.14
19:18:37|3142.14
19:18:38|3142.14
19:18:39|3142.14
19:18:40|3142.14
19:18:41|3142.14
19:18:42|3142.14
19:18:43|3142.14
19:18:44|3142.19
19:18:46|3142.19
19:18:46|3142.19
19:18:47|3142.19
19:18:49|3142.19
19:18:50|3142.19
19:18:51|3142.19
19:18:52|3142.18
19:18:53|3142.18
19:18:55|3142.18
19:18:57|3142.18
19:18:57|3142.18
19:18:58|3142.32
19:18:59|3142.32
19:19:01|3143.03
19:19:02|3143.03
19:19:03|3143.03
19:19:04|3143.46
19:19:05|3143.46
19:19:06|3143.46
19:19:07|3143.46
19:19:09|3143.46
19:19:09|3143.46
19:19:10|3143.46
19:19:11|3143.46
19:19:12|3143.46
19:19:13|3143.46
19:19:15|3143.46
19:19:15|3143.46
19:19:16|3143.46
19:19:17|3143.46
19:19:18|3143.46
19:19:19|3143.46
19:19:21|3143.46
19:19:21|3143.46
19:19:22|3143.46
19:19:24|3143.46
19:19:25|3143.46
19:19:26|3143.46
19:19:27|3143.46
19:19:27|3143.46
19:19:29|3143.46
19:19:30|3143.1
19:19:31|3143.1
19:19:31|3143.27
19:19:33|3143.24
19:19:34|3143.24
19:19:35|3143.24
19:19:36|3143.24
19:19:36|3143.24
19:19:38|3143.24
19:19:39|3143.24
19:19:40|3143.24
19:19:41|3143.24
19:19:41|3143.06
19:19:43|3143.31
19:19:44|3143.2
19:19:45|3143.05
19:19:46|3142.95
19:19:48|3142.95
19:19:49|3142.95
19:19:50|3142.95
19:19:51|3142.94
19:19:52|3142.54
19:19:53|3142.54
19:19:54|3142.54
19:19:55|3142.54
19:19:56|3141.34
19:19:57|3141.34
19:19:58|3140.95
19:19:59|3140.95
19:20:00|3140.95
19:20:01|3140.95
19:20:02|3140.95
19:20:03|3140.95
19:20:04|3140.95
19:20:05|3140.53
19:20:06|3140.53
19:20:07|3140.53
19:20:08|3140.53
19:20:09|3140.53
19:20:10|3140.53
19:20:12|3140.61
19:20:13|3140.13
19:20:14|3139.92
19:20:16|3139.92
19:20:18|3140.23
19:20:19|3140.23
19:20:20|3140.23
19:20:21|3140.23
19:20:22|3140.23
19:20:23|3140.23
19:20:23|3140.23
19:20:25|3140.23
19:20:26|3140.23
19:20:26|3139.94
19:20:28|3140.08
19:20:29|3140.08
19:20:30|3140.08
19:20:31|3140.08
19:20:33|3140.08
19:20:33|3140.08
19:20:34|3140.08
19:20:35|3140.08
19:20:36|3140.08
19:20:37|3140.08
19:20:38|3140.08
19:20:39|3140.08
19:20:40|3139.31
19:20:42|3139.27
19:20:43|3138.72
19:20:44|3138.26
19:20:44|3138.26
19:20:46|3138.26
19:20:48|3138.26
19:20:49|3138.26
19:20:50|3138.26
19:20:52|3138.26
19:20:53|3138.26
19:20:54|3138.26
19:20:56|3138.22
19:20:57|3138.21
19:20:58|3137.7
19:20:58|3138.2
19:20:59|3138.2
19:21:01|3138.2
19:21:03|3138.2
19:21:04|3138.2
19:21:05|3138.2
19:21:06|3138.2
19:21:07|3138.2
19:21:09|3138.2
19:21:10|3139.58
19:21:12|3139.9
19:21:13|3139.9
19:21:13|3141.14
19:21:14|3141.14
19:21:16|3141.14
19:21:17|3141.14
19:21:18|3141.14
19:21:18|3141.08
19:21:20|3141.08
19:21:21|3141.08
19:21:22|3141.08
19:21:23|3141.08
19:21:24|3141.08
19:21:25|3141.08
19:21:26|3141.08
19:21:28|3141.07
19:21:28|3141.07
19:21:30|3141.07
19:21:31|3141.07
19:21:32|3141.07
19:21:33|3141.07
19:21:33|3141.92
19:21:34|3143.09
19:21:35|3143.09
19:21:37|3141.96
19:21:38|3143.02
19:21:39|3143.02
19:21:40|3143.02
19:21:41|3143.29
19:21:42|3143.29
19:21:43|3143.29
19:21:44|3143.29
19:21:45|3143.29
19:21:46|3143.29
19:21:47|3143.29
19:21:49|3143.29
19:21:50|3143.29
19:21:51|3143.29
19:21:53|3143.31
19:21:54|3143.31
19:21:54|3143.31
19:21:56|3143.31
19:21:57|3143.31
19:21:58|3143.31
19:21:59|3142.69
19:22:00|3142.69
19:22:01|3142.7
19:22:01|3142.7
19:22:03|3142.7
19:22:04|3142.7
19:22:05|3142.7
19:22:06|3142.7
19:22:07|3142.7
19:22:08|3142.7
19:22:09|3142.7
19:22:10|3142.7
19:22:11|3142.7
19:22:13|3142.7
19:22:13|3142.7
19:22:14|3142.7
19:22:15|3142.7
19:22:16|3143.48
19:22:17|3143.48
19:22:18|3143.67
19:22:19|3143.67
19:22:20|3143.67
19:22:21|3143.67
19:22:22|3143.77
19:22:23|3143.77
19:22:24|3143.67
19:22:25|3143.77
19:22:26|3143.77
19:22:27|3143.77
19:22:28|3143.77
19:22:29|3143.77
19:22:30|3143.77
19:22:31|3143.79
19:22:32|3143.79
19:22:33|3143.79
19:22:34|3143.79
19:22:35|3143.79
19:22:36|3143.79
19:22:37|3143.79
19:22:38|3143.79
19:22:39|3144.18
19:22:41|3144.37
19:22:42|3144.18
19:22:43|3144.18
19:22:44|3144.18
19:22:45|3144.18
19:22:45|3144.18
19:22:47|3144.18
19:22:48|3144.18
19:22:50|3144.18
19:22:51|3144.18
19:22:53|3144.18
19:22:53|3144.18
19:22:54|3144.34
19:22:55|3144.34
19:22:57|3144.34
19:22:57|3144.34
19:22:59|3144.34
19:22:59|3145.17
19:23:00|3145.38
19:23:02|3145.36
19:23:02|3144.94
19:23:03|3144.69
19:23:04|3144.69
19:23:06|3144.69
19:23:07|3144.69
19:23:07|3144.69
19:23:09|3144.69
19:23:09|3144.69
19:23:11|3144.69
19:23:12|3144.69
19:23:13|3144.69
19:23:14|3144.69
19:23:15|3144.69
19:23:16|3144.69
19:23:17|3144.69
19:23:18|3144.69
19:23:19|3144.69
19:23:20|3144.69
19:23:21|3144.89
19:23:22|3144.89
19:23:23|3144.89
19:23:24|3144.89
19:23:25|3144.89
19:23:26|3144.89
19:23:27|3144.89
19:23:28|3144.89
19:23:29|3144.89
19:23:30|3144.89
19:23:31|3144.89
19:23:32|3144.89
19:23:33|3144.89
19:23:34|3144.89
19:23:35|3144.65
19:23:36|3144.65
19:23:37|3144.65
19:23:38|3144.65
19:23:39|3144.65
19:23:40|3144.65
19:23:41|3144.65
19:23:42|3144.65
19:23:43|3144.65
19:23:44|3144.65
19:23:45|3144.58
19:23:46|3144.58
19:23:47|3144.58
19:23:48|3144.58
19:23:49|3144.58
19:23:51|3144.58
19:23:51|3144.58
19:23:52|3144.58
19:23:54|3144.58
19:23:54|3144.58
19:23:56|3144.58
19:23:57|3144.58
19:23:58|3144.58
19:23:59|3144.9
19:24:00|3144.89
19:24:01|3144.89
19:24:03|3144.89
19:24:03|3144.87
19:24:06|3144.87
19:24:06|3144.87
19:24:07|3144.87
19:24:08|3144.87
19:24:09|3144.87
19:24:10|3144.87
19:24:11|3144.87
19:24:12|3146.09
19:24:14|3146.09
19:24:16|3146.09
19:24:16|3146.43
19:24:18|3146.71
19:24:19|3146.71
19:24:21|3146.71
19:24:21|3146.71
19:24:22|3146.71
19:24:23|3147.08
19:24:24|3147.08
19:24:26|3147.08
19:24:27|3147.07
19:24:28|3147.07
19:24:29|3147.07
19:24:30|3146.21
19:24:31|3146.21
19:24:32|3146.21
19:24:33|3146.21
19:24:34|3146.21
19:24:35|3146.21
19:24:36|3146.21
19:24:37|3147.46
19:24:38|3147.46
19:24:39|3147.46
19:24:40|3147.95
19:24:41|3147.95
19:24:42|3147.95
19:24:44|3147.95
19:24:45|3148.17
19:24:45|3148.17
19:24:46|3148.57
19:24:47|3148.57
19:24:48|3148.08
19:24:49|3148.08
19:24:51|3147.45
19:24:53|3147.45
19:24:54|3147.45
19:24:54|3147.45
19:24:55|3147.45
19:24:56|3148.61
19:24:57|3148.61
19:24:58|3148.61
19:24:59|3148.61
19:25:00|3148.61
19:25:02|3148.61
19:25:03|3148.61
19:25:04|3148.66
19:25:05|3148.66
19:25:06|3149.07
19:25:07|3149.07
19:25:08|3149.07
19:25:09|3149.29
19:25:11|3149.29
19:25:12|3149.17
19:25:12|3149.17
19:25:14|3149.17
19:25:15|3149.17
19:25:16|3149.17
19:25:17|3149.17
19:25:17|3149.17
19:25:19|3149.17
19:25:20|3149.17
19:25:20|3149.17
19:25:22|3149.17
19:25:23|3149.17
19:25:24|3149.17
19:25:25|3149.17
19:25:26|3149.17
19:25:27|3149.17
19:25:29|3149.17
19:25:29|3149.17
19:25:30|3149.62
19:25:31|3150.38
19:25:32|3150.38
19:25:33|3150.38
19:25:34|3150.38
19:25:35|3150.38
19:25:36|3150.38
19:25:37|3150.38
19:25:38|3150.38
19:25:39|3150.53
19:25:40|3150.53
19:25:41|3150.53
19:25:42|3150.52
19:25:43|3150.52
19:25:44|3150.52
19:25:45|3150.52
19:25:46|3150.52
19:25:48|3150.52
19:25:48|3150.52
19:25:49|3150.47
19:25:50|3150.47
19:25:51|3150.47
19:25:53|3150.58
19:25:54|3150.58
19:25:55|3150.58
19:25:56|3150.58
19:25:57|3150.56
19:25:58|3150.56
19:25:59|3150.3
19:26:00|3150.3
19:26:01|3150.22
19:26:02|3148.18
19:26:03|3149.24
19:26:04|3149.61
19:26:05|3149.56
19:26:06|3149.56
19:26:06|3149.54
19:26:07|3149.57
19:26:09|3149.54
19:26:11|3149.54
19:26:11|3149.54
19:26:13|3149.54
19:26:13|3149.54
19:26:15|3149.54
19:26:16|3149.54
19:26:17|3149.54
19:26:18|3150.36
19:26:20|3150.36
19:26:20|3150.36
19:26:21|3150.36
19:26:22|3150.36
19:26:23|3150.36
19:26:24|3150.66
19:26:25|3150.66
19:26:26|3150.66
19:26:27|3150.66
19:26:28|3150.66
19:26:29|3150.66
19:26:30|3150.66
19:26:31|3150.66
19:26:32|3150.66
19:26:33|3150.66
19:26:34|3149.96
19:26:35|3149.96
19:26:36|3149.96
19:26:38|3149.96
19:26:38|3149.41
19:26:40|3149.68
19:26:40|3149.68
19:26:42|3149.68
19:26:43|3149.68
19:26:44|3149.68
19:26:44|3149.68
19:26:45|3149.68
19:26:47|3149.68
19:26:48|3149.68
19:26:48|3149.68
19:26:50|3149.68
19:26:51|3149.68
19:26:52|3149.68
19:26:52|3149.68
19:26:55|3149.68
19:26:55|3149.95
19:26:56|3149.95
19:26:57|3149.95
19:26:58|3149.95
19:27:00|3150.11
19:27:01|3150.11
19:27:02|3150.11
19:27:04|3148.63
19:27:04|3148.11
19:27:05|3148.16
19:27:06|3148.16
19:27:07|3147.5
19:27:08|3147.5
19:27:10|3146.76
19:27:11|3146.67
19:27:12|3146.93
19:27:13|3146.93
19:27:14|3146.93
19:27:15|3146.93
19:27:16|3146.96
19:27:18|3146.96
19:27:18|3146.96
19:27:19|3146.96
19:27:21|3146.9
19:27:22|3146.87
19:27:23|3147.69
19:27:24|3147.91
19:27:25|3147.91
19:27:26|3147.91
19:27:27|3147.91
19:27:28|3147.91
19:27:29|3147.91
19:27:30|3147.91
19:27:31|3147.91
19:27:32|3149.82
19:27:33|3149.82
19:27:34|3149.25
19:27:35|3149.25
19:27:36|3149.25
19:27:37|3149.25
19:27:38|3149.25
19:27:39|3149.25
19:27:40|3148.13
19:27:41|3148.13
19:27:42|3148.13
19:27:43|3148.13
19:27:44|3148.13
19:27:45|3147.42
19:27:46|3146.86
19:27:47|3146.98
19:27:48|3147.06
19:27:49|3146.93
19:27:50|3146.93
19:27:51|3146.93
19:27:52|3146.93
19:27:53|3147.04
19:27:55|3147.58
19:27:56|3147.58
19:27:56|3147.58
19:27:58|3147.58
19:27:59|3147.58
19:27:59|3147.58
19:28:00|3147.58
19:28:02|3147.58
19:28:03|3148.72
19:28:04|3148.72
19:28:04|3148.72
19:28:06|3148.72
19:28:07|3148.72
19:28:08|3149.05
19:28:08|3149.05
19:28:10|3149.05
19:28:10|3148.77
19:28:12|3148.77
19:28:13|3148.77
19:28:14|3148.27
19:28:15|3148.07
19:28:17|3148.25
19:28:18|3148.25
19:28:19|3148.25
19:28:20|3148.25
19:28:22|3148.25
19:28:23|3148.15
19:28:24|3148.15
19:28:25|3147.98
19:28:26|3147.98
19:28:27|3147.98
19:28:28|3147.98
19:28:30|3147.98
19:28:30|3147.78
19:28:31|3147.78
19:28:33|3147.78
19:28:33|3147.78
19:28:35|3147.78
19:28:35|3147.78
19:28:37|3147.79
19:28:38|3147.79
19:28:39|3147.96
19:28:40|3147.96
19:28:41|3147.78
19:28:42|3147.78
19:28:43|3147.78
19:28:44|3147.78
19:28:45|3147.78
19:28:46|3147.78
19:28:47|3147.78
19:28:48|3147.78
19:28:49|3147.78
19:28:50|3147.78
19:28:51|3147.98
19:28:53|3147.98
19:28:54|3147.66
19:28:56|3147.66
19:28:57|3147.66
19:28:58|3147.66
19:29:00|3147.66
19:29:01|3147.66
19:29:03|3148.87
19:29:04|3148.87
19:29:05|3148.87
19:29:06|3148.87
19:29:08|3148.87
19:29:08|3148.53
19:29:10|3148.53
19:29:11|3148.52
19:29:12|3148.15
19:29:12|3147.43
19:29:14|3147.43
19:29:14|3147.43
19:29:16|3147.43
19:29:16|3147.43
19:29:17|3147.43
19:29:18|3147.43
19:29:20|3147.52
19:29:21|3147.52
19:29:22|3147.52
19:29:23|3147.07
19:29:24|3146.38
19:29:25|3146.38
19:29:26|3146.38
19:29:27|3146.38
19:29:29|3147.72
19:29:30|3147.72
19:29:31|3148.58
19:29:32|3148.58
19:29:33|3148.58
19:29:34|3148.58
19:29:35|3148.58
19:29:36|3148.58
19:29:37|3148.58
19:29:38|3149.95
19:29:39|3149.95
19:29:40|3149.95
19:29:41|3149.95
19:29:42|3149.95
19:29:43|3149.68
19:29:44|3149.68
19:29:45|3149.68
19:29:46|3149.68
19:29:47|3149.68
19:29:48|3149.68
19:29:49|3149.68
19:29:50|3149.68
19:29:51|3149.68
19:29:52|3149.35
19:29:53|3149.35
19:29:54|3149.28
19:29:55|3148.42
19:29:57|3148.42
19:29:58|3148.42
19:29:59|3147.77
19:30:00|3147.75
19:30:01|3147.75
19:30:02|3147.75
19:30:03|3147.75
19:30:05|3147.75
19:30:06|3147.12
19:30:07|3147.12
19:30:08|3147.12
19:30:09|3147.12
19:30:11|3149.26
19:30:11|3149.26
19:30:12|3149.26
19:30:14|3149.26
19:30:15|3149.26
19:30:16|3150.08
19:30:16|3150.08
19:30:18|3150.08
19:30:19|3150.08
19:30:20|3150.08
19:30:21|3150.08
19:30:23|3149.29
19:30:23|3149.29
19:30:25|3149.29
19:30:25|3149.29
19:30:26|3149.29
19:30:27|3149.29
19:30:28|3149.29
19:30:29|3150.07
19:30:30|3150.07
19:30:32|3150.07
19:30:32|3150.07
19:30:34|3150.07
19:30:34|3150.07
19:30:35|3150.07
19:30:37|3150.07
19:30:38|3150.07
19:30:38|3150.07
19:30:40|3150.07
19:30:41|3150.07
19:30:41|3149.63
19:30:42|3149.63
19:30:44|3149.63
19:30:45|3149.63
19:30:46|3149.63
19:30:47|3150.04
19:30:48|3150.04
19:30:49|3150.04
19:30:50|3150.04
19:30:51|3149.64
19:30:52|3149.64
19:30:54|3149.8
19:30:54|3149.63
19:30:56|3150.01
19:30:57|3149.78
19:30:59|3149.71
19:31:00|3149.71
19:31:02|3149.71
19:31:02|3149.71
19:31:03|3149.71
19:31:04|3150.05
19:31:05|3150.05
19:31:07|3150.05
19:31:07|3150.05
19:31:09|3150.05
19:31:10|3150.05
19:31:11|3150.08
19:31:12|3150.86
19:31:13|3151.43
19:31:14|3151.43
19:31:15|3151.43
19:31:16|3151.43
19:31:17|3151.43
19:31:18|3151.43
19:31:18|3151.43
19:31:19|3151.43
19:31:21|3151.43
19:31:22|3151.43
19:31:23|3150.87
19:31:24|3150.87
19:31:25|3150.87
19:31:26|3151.02
19:31:27|3151.02
19:31:29|3150.56
19:31:29|3150.56
19:31:30|3150.56
19:31:31|3150.56
19:31:32|3150.2
19:31:33|3150.2
19:31:34|3150.2
19:31:35|3150.2
19:31:36|3150.2
19:31:37|3150.08
19:31:38|3150.08
19:31:39|3149.92
19:31:40|3149.77
19:31:41|3149.77
19:31:43|3149.77
19:31:44|3149.77
19:31:45|3149.77
19:31:46|3149.77
19:31:47|3149.77
19:31:48|3149.77
19:31:49|3149.77
19:31:50|3149.77
19:31:51|3149.77
19:31:52|3150.09
19:31:53|3149.77
19:31:54|3149.77
19:31:55|3149.77
19:31:56|3149.49
19:31:57|3149.49
19:31:59|3149.49
19:31:59|3149.49
19:32:01|3149.49
19:32:02|3149.49
19:32:02|3149.49
19:32:03|3149.49
19:32:05|3149.86
19:32:05|3149.86
19:32:07|3149.86
19:32:07|3149.86
19:32:09|3149.86
19:32:10|3149.86
19:32:11|3149.86
19:32:12|3149.86
19:32:13|3149.86
19:32:14|3149.18
19:32:15|3149.18
19:32:16|3149.18
19:32:17|3149.18
19:32:18|3149.18
19:32:19|3149.18
19:32:20|3149.18
19:32:21|3149.18
19:32:23|3149.18
19:32:23|3149.18
19:32:24|3149.18
19:32:26|3149.18
19:32:26|3149.18
19:32:28|3149.18
19:32:28|3150.44
19:32:29|3150.62
19:32:31|3150.62
19:32:31|3150.62
19:32:32|3150.62
19:32:34|3150.62
19:32:35|3150.62
19:32:36|3150.62
19:32:36|3150.62
19:32:38|3150.62
19:32:38|3150.62
19:32:39|3150.62
19:32:42|3150.62
19:32:42|3150.62
19:32:43|3151.48
19:32:44|3151.48
19:32:45|3151.48
19:32:46|3151.48
19:32:47|3151.48
19:32:48|3151.48
19:32:50|3151.52
19:32:51|3151.52
19:32:52|3151.52
19:32:53|3151.52
19:32:54|3150.81
19:32:54|3150.81
19:32:57|3150.81
19:32:57|3150.81
19:32:59|3150.81
19:33:01|3150.81
19:33:02|3150.67
19:33:04|3150.67
19:33:05|3150.67
19:33:06|3150.67
19:33:07|3150.67
19:33:07|3150.67
19:33:09|3150.67
19:33:10|3150.67
19:33:12|3150.67
19:33:13|3150.67
19:33:14|3150.67
19:33:15|3150.67
19:33:16|3150.67
19:33:16|3150.67
19:33:18|3150.67
19:33:19|3150.67
19:33:20|3150.67
19:33:21|3150.83
19:33:22|3151.36
19:33:23|3151.36
19:33:24|3151.36
19:33:26|3151.36
19:33:27|3151.36
19:33:28|3151.36
19:33:29|3151.36
19:33:29|3151.36
19:33:31|3151.36
19:33:31|3151.36
19:33:34|3151.36
19:33:34|3151.36
19:33:35|3151.36
19:33:36|3151.36
19:33:37|3151.36
19:33:38|3151.36
19:33:39|3151.36
19:33:40|3151.36
19:33:41|3152.7
19:33:42|3153.04
19:33:43|3153.04
19:33:44|3153.04
19:33:45|3153.04
19:33:46|3153.04
19:33:47|3153.04
19:33:48|3153.04
19:33:49|3152.5
19:33:50|3152.5
19:33:51|3152.5
19:33:52|3152.5
19:33:53|3152.5
19:33:54|3152.5
19:33:55|3152.5
19:33:56|3152.08
19:33:57|3152.08
19:33:58|3152.61
19:34:00|3152.61
19:34:01|3153.05
19:34:03|3153.05
19:34:04|3153.05
19:34:05|3153.05
19:34:07|3153.05
19:34:08|3153.05
19:34:08|3153.05
19:34:10|3153.05
19:34:10|3153.05
19:34:12|3153.05
19:34:12|3153.05
19:34:13|3153.05
19:34:15|3153.05
19:34:16|3153.05
19:34:17|3153.05
19:34:17|3153.05
19:34:18|3152.69
19:34:20|3152.69
19:34:20|3152.69
19:34:21|3152.86
19:34:23|3152.86
19:34:24|3152.86
19:34:25|3152.86
19:34:25|3152.86
19:34:26|3151.7
19:34:27|3151.7
19:34:29|3152.32
19:34:30|3152.32
19:34:31|3152.32
19:34:32|3152.31
19:34:33|3152.39
19:34:34|3153.06
19:34:35|3153.06
19:34:36|3153.21
19:34:37|3153.21
19:34:38|3153.21
19:34:39|3153.21
19:34:40|3153.21
19:34:42|3153.08
19:34:43|3153.08
19:34:43|3153.08
19:34:45|3153.08
19:34:46|3153.08
19:34:46|3153.08
19:34:48|3153.08
19:34:48|3153.08
19:34:50|3153.08
19:34:50|3153.08
19:34:51|3153.08
19:34:52|3153.08
19:34:53|3153.08
19:34:55|3153.08
19:34:55|3153.08
19:34:56|3153.08
19:34:57|3153.08
19:34:59|3153.08
19:34:59|3153.38
19:35:00|3153.38
19:35:02|3153.38
19:35:03|3153.07
19:35:05|3155.32
19:35:06|3156.47
19:35:08|3155.63
19:35:09|3155.31
19:35:10|3155.31
19:35:11|3155.31
19:35:13|3155.31
19:35:14|3153.98
19:35:14|3153.69
19:35:15|3153.68
19:35:16|3153.68
19:35:18|3153.68
19:35:19|3153.68
19:35:20|3153.68
19:35:21|3153.39
19:35:22|3153.39
19:35:23|3153.39
19:35:24|3153.39
19:35:25|3153.68
19:35:26|3153.68
19:35:27|3153.68
19:35:28|3153.68
19:35:29|3153.68
19:35:30|3153.68
19:35:31|3153.68
19:35:32|3153.68
19:35:33|3153.92
19:35:34|3153.92
19:35:35|3153.92
19:35:36|3153.01
19:35:37|3153.18
19:35:38|3153.18
19:35:39|3153.18
19:35:40|3153.18
19:35:41|3152.82
19:35:42|3152.82
19:35:43|3152.82
19:35:44|3153.2
19:35:45|3152.8
19:35:46|3152.8
19:35:47|3152.8
19:35:48|3152.8
19:35:49|3152.83
19:35:50|3152.83
19:35:51|3153.87
19:35:52|3153.45
19:35:53|3152.8
19:35:54|3152.8
19:35:55|3152.8
19:35:56|3152.77
19:35:57|3152.77
19:35:58|3152.77
19:35:59|3152.77
19:36:00|3152.77
19:36:01|3152.77
19:36:02|3151.5
19:36:04|3150.95
19:36:04|3150.95
19:36:06|3152.21
19:36:07|3152.21
19:36:08|3152.21
19:36:09|3152.21
19:36:10|3152.21
19:36:11|3152.21
19:36:12|3152.21
19:36:13|3152.36
19:36:14|3152.36
19:36:15|3152.42
19:36:16|3152.42
19:36:17|3152.42
19:36:18|3152.42
19:36:19|3152.42
19:36:21|3152.42
19:36:21|3152.3
19:36:22|3152.3
19:36:23|3152.6
19:36:24|3152.6
19:36:25|3152.6
19:36:26|3152.6
19:36:27|3152.6
19:36:28|3152.6
19:36:29|3152.64
19:36:30|3152.64
19:36:31|3152.64
19:36:32|3153.
19:36:34|3153.
19:36:35|3153.
19:36:36|3153.
19:36:37|3153.
19:36:38|3153.
19:36:39|3153.
19:36:40|3153.
19:36:41|3152.81
19:36:42|3152.81
19:36:43|3152.59
19:36:44|3152.66
19:36:45|3152.74
19:36:46|3152.74
19:36:47|3152.74
19:36:48|3152.74
19:36:48|3152.74
19:36:50|3152.74
19:36:50|3152.74
19:36:52|3152.74
19:36:52|3152.36
19:36:54|3152.36
19:36:54|3152.36
19:36:56|3152.36
19:36:56|3150.94
19:36:58|3150.94
19:36:59|3150.94
19:37:00|3150.94
19:37:01|3150.94
19:37:02|3150.94
19:37:04|3150.94
19:37:04|3150.94
19:37:06|3150.94
19:37:06|3151.05
19:37:07|3151.08
19:37:09|3151.08
19:37:10|3151.08
19:37:11|3151.08
19:37:12|3151.08
19:37:12|3151.08
19:37:14|3151.82
19:37:14|3152.57
19:37:15|3152.57
19:37:17|3152.51
19:37:18|3152.51
19:37:19|3152.51
19:37:20|3152.51
19:37:21|3152.51
19:37:22|3152.38
19:37:23|3152.38
19:37:24|3152.38
19:37:25|3152.38
19:37:26|3152.38
19:37:27|3152.38
19:37:28|3151.71
19:37:29|3151.93
19:37:30|3151.93
19:37:31|3151.93
19:37:32|3151.93
19:37:33|3151.93
19:37:34|3151.93
19:37:35|3151.93
19:37:36|3151.93
19:37:37|3151.93
19:37:38|3151.93
19:37:39|3151.93
19:37:40|3151.93
19:37:41|3151.93
19:37:42|3151.93
19:37:43|3151.93
19:37:45|3151.93
19:37:46|3151.93
19:37:46|3151.93
19:37:47|3151.93
19:37:48|3151.5
19:37:49|3151.5
19:37:51|3151.26
19:37:52|3151.26
19:37:53|3151.26
19:37:53|3151.26
19:37:55|3151.26
19:37:56|3151.26
19:37:56|3151.26
19:37:57|3151.26
19:37:58|3151.08
19:38:00|3151.08
19:38:00|3151.08
19:38:01|3151.08
19:38:03|3151.08
19:38:04|3151.08
19:38:04|3151.08
19:38:06|3151.08
19:38:06|3151.08
19:38:07|3151.08
19:38:09|3151.08
19:38:09|3151.08
19:38:10|3151.08
19:38:11|3151.08
19:38:12|3151.08
19:38:14|3151.08
19:38:15|3151.08
19:38:16|3151.08
19:38:16|3151.08
19:38:18|3151.92
19:38:18|3151.46
19:38:19|3151.46
19:38:21|3151.93
19:38:21|3151.93
19:38:22|3151.93
19:38:24|3151.93
19:38:25|3152.59
19:38:26|3152.48
19:38:28|3151.87
19:38:30|3151.87
19:38:31|3151.7
19:38:32|3151.7
19:38:33|3151.7
19:38:34|3151.7
19:38:35|3152.32
19:38:36|3152.32
19:38:37|3152.32
19:38:38|3153.08
19:38:39|3153.08
19:38:41|3153.08
19:38:41|3153.08
19:38:42|3153.08
19:38:43|3153.93
19:38:44|3153.93
19:38:45|3153.93
19:38:47|3153.93
19:38:48|3153.93
19:38:49|3153.93
19:38:50|3153.93
19:38:51|3153.93
19:38:53|3153.93
19:38:53|3153.93
19:38:55|3153.93
19:38:56|3154.79
19:38:57|3154.83
19:38:58|3154.83
19:38:59|3154.83
19:39:00|3154.83
19:39:01|3154.83
19:39:02|3154.83
19:39:03|3154.83
19:39:04|3154.83
19:39:05|3154.83
19:39:06|3154.83
19:39:07|3154.83
19:39:08|3154.83
19:39:09|3155.01
19:39:10|3155.73
19:39:11|3155.73
19:39:12|3155.73
19:39:13|3155.73
19:39:14|3155.73
19:39:15|3155.73
19:39:16|3155.73
19:39:17|3155.73
19:39:18|3155.73
19:39:19|3155.73
19:39:20|3155.7
19:39:22|3155.7
19:39:22|3155.7
19:39:24|3155.7
19:39:25|3155.7
19:39:25|3155.7
19:39:26|3155.7
19:39:27|3155.7
19:39:29|3155.85
19:39:30|3155.85
19:39:31|3155.8
19:39:32|3155.8
19:39:33|3155.87
19:39:34|3155.87
19:39:35|3155.87
19:39:36|3155.89
19:39:37|3155.88
19:39:38|3155.88
19:39:39|3155.88
19:39:40|3155.88
19:39:41|3155.88
19:39:42|3155.88
19:39:43|3156.24
19:39:44|3156.23
19:39:45|3156.23
19:39:47|3156.24
19:39:48|3156.24
19:39:49|3156.24
19:39:50|3156.24
19:39:51|3156.24
19:39:51|3156.24
19:39:53|3156.24
19:39:55|3156.24
19:39:55|3156.24
19:39:56|3156.24
19:39:57|3156.24
19:39:58|3156.24
19:39:59|3156.24
19:40:00|3156.24
19:40:01|3156.24
19:40:02|3156.24
19:40:03|3156.24
19:40:04|3156.24
19:40:06|3156.24
19:40:07|3156.24
19:40:09|3156.24
19:40:09|3156.24
19:40:10|3155.87
19:40:11|3155.87
19:40:13|3155.61
19:40:15|3155.61
19:40:16|3155.61
19:40:17|3155.61
19:40:17|3156.2
19:40:19|3156.2
19:40:19|3156.33
19:40:21|3156.33
19:40:22|3156.33
19:40:23|3156.33
19:40:24|3156.33
19:40:25|3156.33
19:40:26|3156.31
19:40:27|3156.31
19:40:28|3156.31
19:40:30|3156.31
19:40:31|3156.31
19:40:32|3156.31
19:40:33|3156.31
19:40:33|3156.31
19:40:35|3156.31
19:40:36|3156.31
19:40:37|3156.43
19:40:37|3156.43
19:40:40|3156.43
19:40:40|3156.43
19:40:41|3156.43
19:40:42|3156.26
19:40:43|3156.26
19:40:44|3156.26
19:40:45|3156.26
19:40:46|3156.26
19:40:48|3156.07
19:40:49|3156.07
19:40:50|3155.53
19:40:51|3155.53
19:40:52|3155.53
19:40:53|3155.53
19:40:55|3155.41
19:40:55|3155.41
19:40:56|3155.41
19:40:57|3155.41
19:40:59|3155.41
19:40:59|3155.41
19:41:00|3155.38
19:41:01|3154.31
19:41:03|3154.31
19:41:03|3154.31
19:41:05|3154.31
19:41:05|3154.31
19:41:07|3154.31
19:41:08|3153.99
19:41:09|3153.99
19:41:10|3153.99
19:41:11|3154.93
19:41:13|3154.93
19:41:14|3154.93
19:41:14|3154.93
19:41:15|3154.93
19:41:17|3154.87
19:41:18|3154.87
19:41:19|3154.87
19:41:19|3154.87
19:41:21|3154.87
19:41:22|3154.87
19:41:23|3154.87
19:41:24|3154.87
19:41:25|3154.71
19:41:26|3154.71
19:41:27|3154.71
19:41:28|3154.71
19:41:29|3154.71
19:41:30|3154.71
19:41:31|3154.71
19:41:33|3154.71
19:41:34|3154.71
19:41:35|3154.39
19:41:36|3154.39
19:41:36|3154.39
19:41:39|3154.39
19:41:39|3154.39
19:41:40|3154.39
19:41:41|3154.66
19:41:42|3154.66
19:41:43|3154.66
19:41:44|3154.32
19:41:45|3154.32
19:41:46|3154.32
19:41:47|3153.64
19:41:49|3153.34
19:41:50|3153.39
19:41:50|3153.39
19:41:52|3153.39
19:41:52|3153.39
19:41:54|3154.97
19:41:54|3154.97
19:41:56|3154.97
19:41:57|3154.97
19:41:57|3154.97
19:41:58|3154.97
19:42:00|3154.97
19:42:01|3154.97
19:42:02|3154.97
19:42:03|3154.97
19:42:04|3154.84
19:42:04|3154.84
19:42:06|3154.84
19:42:07|3154.84
19:42:08|3154.84
19:42:09|3154.84
19:42:09|3154.84
19:42:10|3154.84
19:42:12|3154.84
19:42:14|3153.38
19:42:15|3153.38
19:42:16|3153.23
19:42:17|3153.23
19:42:18|3153.23
19:42:19|3153.23
19:42:20|3153.23
19:42:21|3153.23
19:42:22|3153.23
19:42:23|3153.23
19:42:24|3153.23
19:42:25|3153.23
19:42:26|3153.23
19:42:27|3153.17
19:42:28|3153.3
19:42:29|3153.23
19:42:30|3153.23
19:42:32|3153.21
19:42:32|3153.22
19:42:33|3153.22
19:42:35|3153.22
19:42:35|3153.22
19:42:36|3153.71
19:42:37|3153.71
19:42:38|3153.71
19:42:39|3153.71
19:42:40|3153.71
19:42:42|3153.71
19:42:42|3154.36
19:42:44|3154.36
19:42:45|3154.36
19:42:46|3154.36
19:42:47|3154.51
19:42:48|3154.51
19:42:49|3154.51
19:42:50|3154.51
19:42:51|3154.51
19:42:52|3154.51
19:42:53|3154.51
19:42:54|3154.51
19:42:55|3154.51
19:42:57|3154.51
19:42:58|3155.36
19:42:58|3155.36
19:43:00|3155.36
19:43:00|3155.36
19:43:02|3155.36
19:43:03|3156.06
19:43:04|3156.06
19:43:04|3156.48
19:43:05|3156.48
19:43:06|3156.48
19:43:07|3156.48
19:43:09|3156.48
19:43:11|3156.48
19:43:12|3156.48
19:43:12|3156.48
19:43:15|3156.48
19:43:15|3156.48
19:43:17|3156.87
19:43:18|3156.87
19:43:19|3156.87
19:43:20|3157.54
19:43:21|3158.15
19:43:21|3158.15
19:43:23|3158.15
19:43:24|3158.15
19:43:25|3158.15
19:43:25|3156.8
19:43:27|3156.79
19:43:28|3156.79
19:43:29|3156.78
19:43:30|3156.78
19:43:31|3156.79
19:43:32|3156.79
19:43:32|3156.79
19:43:34|3156.79
19:43:35|3156.79
19:43:35|3156.79
19:43:37|3156.79
19:43:38|3156.79
19:43:38|3156.79
19:43:39|3156.79
19:43:41|3156.79
19:43:42|3156.79
19:43:43|3156.79
19:43:44|3156.79
19:43:45|3156.79
19:43:46|3156.79
19:43:47|3156.79
19:43:48|3156.79
19:43:50|3156.79
19:43:50|3156.79
19:43:51|3156.79
19:43:52|3156.79
19:43:53|3155.58
19:43:54|3155.24
19:43:55|3155.24
19:43:56|3155.24
19:43:57|3155.24
19:43:58|3154.68
19:43:59|3154.68
19:44:00|3154.68
19:44:01|3154.68
19:44:02|3154.68
19:44:04|3154.68
19:44:05|3154.68
19:44:06|3154.68
19:44:07|3154.68
19:44:08|3154.68
19:44:09|3154.68
19:44:10|3154.68
19:44:12|3154.68
19:44:13|3154.11
19:44:14|3154.11
19:44:15|3154.43
19:44:16|3154.43
19:44:18|3154.27
19:44:19|3154.27
19:44:19|3154.27
19:44:21|3154.27
19:44:22|3154.18
19:44:23|3154.18
19:44:24|3154.18
19:44:25|3154.18
19:44:25|3154.18
19:44:27|3154.18
19:44:28|3154.18
19:44:29|3154.18
19:44:29|3154.18
19:44:31|3154.51
19:44:32|3154.51
19:44:32|3154.51
19:44:34|3154.51
19:44:36|3154.51
19:44:37|3154.51
19:44:38|3154.51
19:44:38|3154.51
19:44:40|3154.51
19:44:40|3154.51
19:44:42|3154.51
19:44:43|3154.51
19:44:44|3155.9
19:44:44|3155.75
19:44:45|3155.75
19:44:47|3155.75
19:44:48|3155.17
19:44:48|3155.53
19:44:50|3155.53
19:44:51|3155.53
19:44:52|3155.53
19:44:53|3155.53
19:44:54|3155.53
19:44:55|3155.53
19:44:56|3155.53
19:44:57|3155.53
19:44:58|3156.48
19:44:59|3156.48
19:44:59|3156.48
19:45:01|3155.94
19:45:02|3155.94
19:45:03|3155.94
19:45:03|3155.94
19:45:05|3155.94
19:45:05|3155.94
19:45:07|3155.94
19:45:08|3155.99
19:45:09|3155.99
19:45:10|3155.99
19:45:12|3155.99
19:45:13|3155.99
19:45:14|3155.99
19:45:15|3155.99
19:45:16|3155.99
19:45:17|3155.99
19:45:18|3155.99
19:45:19|3155.99
19:45:20|3155.99
19:45:21|3155.99
19:45:22|3155.99
19:45:23|3155.99
19:45:24|3155.84
19:45:25|3155.84
19:45:26|3155.84
19:45:27|3155.84
19:45:28|3155.84
19:45:29|3155.84
19:45:30|3155.61
19:45:31|3155.61
19:45:32|3155.61
19:45:33|3155.61
19:45:34|3155.61
19:45:35|3155.89
19:45:36|3155.89
19:45:37|3155.89
19:45:38|3155.89
19:45:39|3155.67
19:45:40|3155.67
19:45:41|3155.67
19:45:42|3155.67
19:45:43|3155.67
19:45:44|3155.67
19:45:45|3155.67
19:45:46|3155.67
19:45:47|3155.67
19:45:49|3155.67
19:45:50|3155.67
19:45:50|3155.67
19:45:52|3155.8
19:45:52|3155.8
19:45:54|3155.8
19:45:54|3155.8
19:45:56|3155.44
19:45:57|3155.44
19:45:58|3155.44
19:45:59|3155.44
19:46:00|3155.44
19:46:01|3155.44
19:46:02|3155.44
19:46:03|3155.44
19:46:04|3155.38
19:46:05|3155.38
19:46:06|3155.38
19:46:07|3155.26
19:46:08|3155.26
19:46:09|3155.26
19:46:10|3155.26
19:46:11|3155.26
19:46:13|3155.36
19:46:13|3155.36
19:46:15|3155.36
19:46:16|3155.36
19:46:18|3155.25
19:46:18|3155.25
19:46:19|3155.25
19:46:21|3155.25
19:46:23|3155.25
19:46:23|3155.25
19:46:24|3155.25
19:46:25|3155.34
19:46:26|3155.34
19:46:27|3155.58
19:46:28|3155.35
19:46:29|3155.35
19:46:30|3155.35
19:46:31|3155.35
19:46:32|3155.35
19:46:33|3155.35
19:46:34|3155.35
19:46:35|3155.35
19:46:36|3155.35
19:46:37|3155.35
19:46:38|3155.35
19:46:39|3155.35
19:46:40|3155.35
19:46:41|3155.35
19:46:42|3155.35
19:46:43|3155.35
19:46:44|3154.82
19:46:45|3153.57
19:46:46|3153.57
19:46:48|3152.57
19:46:49|3152.13
19:46:50|3152.13
19:46:51|3152.43
19:46:52|3152.43
19:46:53|3152.43
19:46:54|3152.43
19:46:55|3152.43
19:46:56|3152.43
19:46:57|3152.43
19:46:58|3152.43
19:46:59|3152.43
19:47:00|3152.43
19:47:01|3152.43
19:47:02|3152.43
19:47:03|3152.43
19:47:04|3152.43
19:47:05|3152.21
19:47:06|3152.21
19:47:08|3152.21
19:47:08|3152.21
19:47:09|3152.21
19:47:11|3152.21
19:47:12|3152.21
19:47:13|3152.21
19:47:15|3152.21
19:47:15|3152.21
19:47:17|3152.21
19:47:18|3152.21
19:47:19|3152.21
19:47:20|3152.21
19:47:21|3152.21
19:47:22|3152.21
19:47:24|3152.21
19:47:24|3152.21
19:47:26|3152.21
19:47:26|3151.78
19:47:27|3151.79
19:47:29|3151.79
19:47:30|3151.79
19:47:31|3151.79
19:47:33|3151.79
19:47:34|3152.12
19:47:34|3152.12
19:47:35|3152.12
19:47:37|3152.12
19:47:38|3152.12
19:47:39|3152.12
19:47:40|3152.12
19:47:41|3152.12
19:47:42|3152.12
19:47:43|3152.12
19:47:44|3152.12
19:47:45|3152.12
19:47:46|3152.12
19:47:47|3152.99
19:47:48|3152.99
19:47:49|3152.99
19:47:50|3152.99
19:47:51|3152.83
19:47:53|3152.83
19:47:53|3152.83
19:47:55|3152.83
19:47:55|3152.83
19:47:57|3152.83
19:47:58|3151.51
19:47:59|3151.51
19:48:00|3151.65
19:48:01|3151.65
19:48:02|3151.64
19:48:03|3151.64
19:48:04|3151.64
19:48:05|3151.64
19:48:06|3151.64
19:48:07|3151.64
19:48:08|3151.64
19:48:09|3151.64
19:48:10|3151.64
19:48:11|3151.64
19:48:12|3151.64
19:48:13|3151.64
19:48:15|3150.
19:48:16|3148.99
19:48:18|3148.99
19:48:18|3148.99
19:48:19|3148.99
19:48:21|3148.99
19:48:22|3148.77
19:48:23|3148.77
19:48:24|3148.77
19:48:25|3148.77
19:48:26|3148.77
19:48:28|3148.03
19:48:28|3148.03
19:48:30|3148.03
19:48:30|3148.03
19:48:32|3148.03
19:48:33|3148.03
19:48:34|3148.03
19:48:34|3148.1
19:48:35|3148.47
19:48:36|3148.47
19:48:38|3148.47
19:48:39|3148.47
19:48:39|3148.47
19:48:40|3148.47
19:48:41|3148.47
19:48:42|3148.47
19:48:43|3148.07
19:48:45|3148.07
19:48:45|3148.07
19:48:46|3148.07
19:48:47|3148.07
19:48:48|3148.07
19:48:49|3148.07
19:48:51|3148.07
19:48:52|3148.07
19:48:53|3148.07
19:48:54|3148.06
19:48:55|3148.06
19:48:55|3148.06
19:48:57|3148.06
19:48:58|3148.06
19:48:58|3148.06
19:48:59|3148.06
19:49:00|3148.06
19:49:02|3148.06
19:49:03|3148.06
19:49:03|3148.06
19:49:04|3148.06
19:49:05|3148.14
19:49:06|3148.14
19:49:07|3148.14
19:49:08|3148.14
19:49:10|3148.14
19:49:10|3148.14
19:49:11|3148.67
19:49:12|3148.67
19:49:14|3148.67
19:49:16|3148.65
19:49:17|3148.65
19:49:18|3148.77
19:49:20|3148.77
19:49:21|3148.77
19:49:22|3148.77
19:49:23|3148.77
19:49:24|3149.17
19:49:25|3149.17
19:49:26|3149.17
19:49:28|3149.1
19:49:28|3149.1
19:49:30|3149.1
19:49:31|3149.1
19:49:32|3149.03
19:49:33|3149.03
19:49:34|3149.03
19:49:35|3149.03
19:49:36|3149.03
19:49:37|3149.03
19:49:38|3149.03
19:49:39|3150.17
19:49:40|3151.02
19:49:41|3151.02
19:49:42|3151.02
19:49:43|3151.02
19:49:44|3151.02
19:49:45|3151.02
19:49:47|3151.57
19:49:47|3151.57
19:49:49|3151.57
19:49:50|3151.57
19:49:52|3151.57
19:49:53|3151.57
19:49:53|3151.57
19:49:54|3151.57
19:49:55|3151.57
19:49:56|3151.57
19:49:57|3151.57
19:49:58|3151.57
19:49:59|3151.57
19:50:01|3151.81
19:50:02|3151.81
19:50:03|3151.81
19:50:04|3151.81
19:50:05|3151.81
19:50:06|3151.81
19:50:07|3151.81
19:50:08|3151.76
19:50:09|3151.66
19:50:10|3150.65
19:50:11|3150.65
19:50:12|3150.67
19:50:13|3150.67
19:50:14|3150.67
19:50:15|3150.67
19:50:17|3150.67
19:50:18|3151.34
19:50:20|3151.34
19:50:21|3151.34
19:50:21|3151.34
19:50:24|3150.39
19:50:24|3150.39
19:50:25|3150.82
19:50:26|3150.82
19:50:27|3150.82
19:50:28|3150.82
19:50:30|3150.16
19:50:31|3150.16
19:50:32|3150.16
19:50:33|3150.83
19:50:34|3150.83
19:50:35|3150.86
19:50:36|3151.
19:50:36|3150.99
19:50:38|3150.99
19:50:39|3150.99
19:50:40|3150.99
19:50:41|3150.99
19:50:42|3150.99
19:50:42|3150.99
19:50:44|3150.5
19:50:45|3150.5
19:50:45|3150.5
19:50:47|3150.5
19:50:49|3150.49
19:50:49|3150.49
19:50:50|3150.49
19:50:51|3150.49
19:50:52|3150.49
19:50:53|3150.49
19:50:54|3150.49
19:50:55|3150.49
19:50:56|3150.49
19:50:57|3150.49
19:50:58|3150.49
19:50:59|3150.49
19:51:00|3150.49
19:51:01|3150.49
19:51:03|3150.49
19:51:03|3150.49
19:51:04|3150.49
19:51:05|3150.49
19:51:06|3150.49
19:51:07|3150.49
19:51:08|3150.49
19:51:09|3150.49
19:51:10|3150.49
19:51:11|3150.49
19:51:12|3150.49
19:51:13|3150.49
19:51:14|3150.81
19:51:15|3150.81
19:51:16|3150.81
19:51:17|3150.81
19:51:18|3150.81
19:51:19|3150.81
19:51:21|3150.81
19:51:21|3150.81
19:51:22|3150.81
19:51:24|3150.81
19:51:24|3150.81
19:51:25|3151.23
19:51:26|3151.23
19:51:27|3151.03
19:51:29|3151.25
19:51:29|3151.25
19:51:31|3151.25
19:51:32|3151.25
19:51:34|3151.25
19:51:35|3151.25
19:51:37|3151.25
19:51:37|3151.25
19:51:38|3151.25
19:51:40|3151.25
19:51:41|3151.25
19:51:42|3151.25
19:51:42|3151.2
19:51:43|3151.2
19:51:45|3151.14
19:51:46|3151.13
19:51:47|3151.13
19:51:48|3151.13
19:51:49|3151.13
19:51:50|3151.13
19:51:51|3151.13
19:51:51|3149.51
19:51:53|3149.51
19:51:54|3149.14
19:51:54|3148.89
19:51:55|3148.62
19:51:57|3148.62
19:51:58|3148.62
19:51:59|3148.62
19:52:00|3148.62
19:52:01|3148.62
19:52:01|3148.1
19:52:02|3148.1
19:52:04|3148.1
19:52:05|3148.1
19:52:06|3148.1
19:52:07|3148.74
19:52:08|3148.74
19:52:08|3148.42
19:52:09|3148.4
19:52:11|3148.4
19:52:12|3148.4
19:52:13|3148.4
19:52:14|3148.4
19:52:15|3148.4
19:52:15|3148.4
19:52:17|3148.4
19:52:19|3148.78
19:52:19|3148.78
19:52:21|3148.78
19:52:22|3148.78
19:52:24|3148.78
19:52:24|3148.78
19:52:26|3148.62
19:52:27|3148.62
19:52:28|3148.62
19:52:29|3148.4
19:52:31|3148.41
19:52:31|3148.41
19:52:33|3148.07
19:52:35|3148.07
19:52:35|3148.07
19:52:36|3148.07
19:52:37|3148.07
19:52:38|3148.07
19:52:39|3148.07
19:52:40|3148.07
19:52:41|3148.07
19:52:42|3148.07
19:52:43|3148.07
19:52:44|3148.07
19:52:45|3148.07
19:52:46|3148.07
19:52:48|3148.07
19:52:49|3148.07
19:52:49|3148.1
19:52:51|3148.1
19:52:52|3148.1
19:52:53|3148.1
19:52:53|3148.1
19:52:55|3148.1
19:52:56|3148.1
19:52:56|3148.1
19:52:58|3148.1
19:52:58|3148.1
19:53:00|3148.1
19:53:02|3148.07
19:53:03|3148.07
19:53:03|3148.07
19:53:04|3148.07
19:53:05|3148.07
19:53:06|3148.07
19:53:07|3148.07
19:53:09|3148.07
19:53:10|3148.07
19:53:10|3148.07
19:53:12|3148.78
19:53:13|3148.81
19:53:14|3148.81
19:53:14|3148.81
19:53:16|3148.81
19:53:16|3148.81
19:53:18|3150.15
19:53:19|3150.15
19:53:20|3150.15
19:53:22|3150.15
19:53:23|3150.15
19:53:25|3150.69
19:53:27|3150.69
19:53:27|3150.69
19:53:29|3150.81
19:53:30|3150.81
19:53:31|3150.81
19:53:31|3150.81
19:53:32|3150.6
19:53:34|3150.6
19:53:35|3150.6
19:53:36|3150.6
19:53:37|3150.6
19:53:38|3150.6
19:53:39|3150.6
19:53:40|3150.39
19:53:41|3150.39
19:53:41|3150.39
19:53:44|3150.39
19:53:44|3150.39
19:53:45|3150.39
19:53:47|3150.39
19:53:49|3150.35
19:53:50|3150.35
19:53:50|3150.35
19:53:51|3150.35
19:53:52|3150.35
19:53:54|3150.35
19:53:55|3150.35
19:53:56|3150.17
19:53:56|3150.17
19:53:58|3150.17
19:53:58|3150.17
19:53:59|3150.17
19:54:01|3150.17
19:54:02|3150.17
19:54:03|3150.17
19:54:04|3150.17
19:54:05|3150.17
19:54:06|3150.17
19:54:07|3150.17
19:54:08|3150.17
19:54:09|3150.17
19:54:10|3150.17
19:54:11|3150.17
19:54:12|3149.76
19:54:13|3149.76
19:54:15|3149.76
19:54:16|3149.76
19:54:17|3149.76
19:54:17|3149.76
19:54:18|3149.76
19:54:20|3149.76
19:54:22|3149.76
19:54:23|3149.76
19:54:25|3149.76
19:54:26|3149.53
19:54:26|3149.53
19:54:28|3149.53
19:54:29|3149.53
19:54:30|3150.23
19:54:30|3150.23
19:54:32|3150.23
19:54:33|3150.23
19:54:34|3150.23
19:54:35|3150.24
19:54:36|3150.99
19:54:37|3150.71
19:54:37|3150.71
19:54:38|3150.71
19:54:40|3150.71
19:54:41|3150.71
19:54:42|3150.71
19:54:42|3150.71
19:54:44|3151.29
19:54:45|3151.87
19:54:45|3152.72
19:54:48|3152.72
19:54:48|3152.72
19:54:49|3152.72
19:54:50|3152.72
19:54:51|3152.72
19:54:52|3152.72
19:54:54|3152.72
19:54:55|3152.72
19:54:56|3152.72
19:54:58|3152.72
19:54:58|3152.72
19:54:59|3152.72
19:55:01|3152.72
19:55:01|3152.33
19:55:03|3152.33
19:55:03|3152.33
19:55:04|3152.33
19:55:06|3152.49
19:55:07|3152.49
19:55:08|3152.49
19:55:09|3152.49
19:55:10|3152.5
19:55:11|3152.5
19:55:12|3152.32
19:55:13|3152.41
19:55:14|3152.41
19:55:15|3152.41
19:55:16|3152.72
19:55:17|3152.72
19:55:18|3152.72
19:55:19|3152.72
19:55:20|3152.72
19:55:21|3152.72
19:55:22|3152.72
19:55:24|3152.72
19:55:24|3152.72
19:55:25|3152.23
19:55:27|3152.23
19:55:28|3152.14
19:55:29|3152.14
19:55:31|3151.78
19:55:32|3151.99
19:55:32|3151.71
19:55:33|3151.56
19:55:35|3150.68
19:55:37|3150.68
19:55:37|3150.68
19:55:38|3150.68
19:55:40|3150.68
19:55:40|3150.68
19:55:42|3150.68
19:55:43|3150.68
19:55:43|3150.68
19:55:45|3150.68
19:55:46|3150.68
19:55:47|3150.68
19:55:47|3150.58
19:55:49|3150.58
19:55:50|3150.58
19:55:50|3150.58
19:55:51|3150.58
19:55:53|3150.58
19:55:53|3150.58
19:55:54|3150.58
19:55:56|3150.58
19:55:57|3150.58
19:55:58|3150.54
19:55:59|3151.04
19:56:00|3151.04
19:56:01|3151.04
19:56:02|3151.04
19:56:03|3151.04
19:56:04|3151.04
19:56:05|3151.04
19:56:06|3151.04
19:56:07|3151.04
19:56:07|3151.04
19:56:08|3151.04
19:56:10|3151.34
19:56:11|3151.34
19:56:11|3151.34
19:56:12|3151.34
19:56:14|3151.34
19:56:15|3151.34
19:56:16|3151.34
19:56:17|3151.34
19:56:18|3151.34
19:56:19|3151.34
19:56:19|3150.58
19:56:22|3150.97
19:56:23|3150.89
19:56:24|3150.89
19:56:25|3150.89
19:56:27|3151.34
19:56:28|3151.34
19:56:28|3151.34
19:56:30|3151.34
19:56:30|3151.34
19:56:32|3151.34
19:56:33|3151.34
19:56:34|3151.34
19:56:35|3151.34
19:56:37|3151.34
19:56:38|3150.85
19:56:39|3150.85
19:56:40|3150.85
19:56:41|3150.85
19:56:43|3150.85
19:56:44|3150.85
19:56:45|3150.85
19:56:46|3150.85
19:56:47|3150.85
19:56:48|3150.85
19:56:49|3150.85
19:56:50|3151.53
19:56:51|3151.53
19:56:52|3151.23
19:56:53|3151.23
19:56:53|3151.23
19:56:55|3151.23
19:56:56|3151.23
19:56:57|3151.23
19:56:58|3151.23
19:56:59|3151.23
19:57:00|3151.23
19:57:00|3151.23
19:57:02|3151.23
19:57:03|3151.23
19:57:04|3150.7
19:57:05|3150.7
19:57:06|3150.7
19:57:07|3150.7
19:57:07|3150.7
19:57:09|3150.7
19:57:09|3150.7
19:57:11|3150.7
19:57:12|3150.7
19:57:13|3150.7
19:57:14|3150.7
19:57:15|3150.7
19:57:15|3150.7
19:57:17|3150.7
19:57:18|3150.7
19:57:19|3150.85
19:57:19|3150.85
19:57:21|3150.85
19:57:22|3150.85
19:57:24|3150.89
19:57:24|3150.6
19:57:25|3150.6
19:57:27|3150.6
19:57:29|3150.6
19:57:29|3150.6
19:57:31|3150.89
19:57:32|3150.89
19:57:34|3150.89
19:57:35|3150.89
19:57:35|3150.89
19:57:37|3150.89
19:57:37|3150.89
19:57:38|3150.89
19:57:40|3150.89
19:57:41|3150.89
19:57:42|3150.89
19:57:43|3150.89
19:57:44|3150.89
19:57:45|3150.89
19:57:46|3150.89
19:57:47|3150.89
19:57:48|3150.89
19:57:50|3151.32
19:57:51|3151.48
19:57:52|3151.48
19:57:53|3151.48
19:57:54|3151.48
19:57:55|3151.48
19:57:57|3151.48
19:57:57|3151.48
19:57:59|3151.48
19:58:00|3151.48
19:58:01|3151.48
19:58:02|3151.48
19:58:03|3151.48
19:58:05|3151.48
19:58:05|3151.48
19:58:06|3151.48
19:58:07|3150.98
19:58:08|3151.
19:58:09|3151.
19:58:10|3151.
19:58:11|3151.
19:58:12|3151.
19:58:13|3150.94
19:58:14|3150.94
19:58:15|3150.94
19:58:17|3150.94
19:58:17|3150.94
19:58:18|3150.94
19:58:19|3150.94
19:58:20|3150.94
19:58:21|3150.94
19:58:22|3150.94
19:58:24|3150.94
19:58:24|3150.94
19:58:26|3150.94
19:58:28|3150.94
19:58:28|3150.94
19:58:29|3150.94
19:58:31|3150.95
19:58:32|3150.95
19:58:33|3150.95
19:58:33|3150.95
19:58:35|3150.95
19:58:37|3150.95
19:58:37|3150.95
19:58:38|3151.24
19:58:39|3151.24
19:58:40|3151.24
19:58:42|3151.24
19:58:42|3151.24
19:58:43|3151.24
19:58:44|3151.24
19:58:45|3151.24
19:58:47|3151.24
19:58:47|3151.24
19:58:48|3151.24
19:58:50|3151.16
19:58:51|3151.16
19:58:52|3151.16
19:58:53|3151.16
19:58:54|3151.16
19:58:55|3151.16
19:58:56|3151.16
19:58:57|3151.16
19:58:59|3151.08
19:58:59|3151.08
19:59:01|3151.08
19:59:02|3151.08
19:59:03|3151.08
19:59:04|3151.08
19:59:05|3151.08
19:59:06|3151.08
19:59:08|3151.08
19:59:08|3151.08
19:59:09|3151.08
19:59:10|3151.08
19:59:12|3151.08
19:59:12|3151.08
19:59:14|3151.08
19:59:14|3151.08
19:59:16|3151.24
19:59:16|3151.09
19:59:18|3151.09
19:59:18|3150.9
19:59:20|3150.9
19:59:20|3150.9
19:59:21|3150.89
19:59:23|3150.05
19:59:23|3150.05
19:59:24|3150.05
19:59:26|3150.05
19:59:28|3150.05
19:59:29|3150.05
19:59:31|3149.73
19:59:31|3149.47
19:59:33|3149.47
19:59:35|3149.16
19:59:35|3149.16
19:59:36|3148.87
19:59:37|3148.87
19:59:38|3148.87
19:59:40|3148.88
19:59:41|3148.86
19:59:42|3148.86
19:59:43|3148.
19:59:44|3148.
19:59:46|3148.
19:59:46|3148.
19:59:47|3148.
19:59:48|3148.
19:59:49|3148.
19:59:50|3148.
19:59:51|3148.
19:59:53|3148.
19:59:54|3148.
19:59:55|3148.
19:59:56|3147.37
19:59:57|3147.37
19:59:58|3147.37
19:59:59|3147.37
20:00:01|3147.37
20:00:02|3147.37
20:00:03|3147.37
20:00:04|3147.37
20:00:06|3147.76
20:00:07|3147.76
20:00:07|3147.76
20:00:08|3148.09
20:00:09|3148.09
20:00:11|3148.08
20:00:12|3148.08
20:00:13|3148.08
20:00:14|3148.08
20:00:15|3146.06
20:00:16|3146.06
20:00:17|3146.06
20:00:18|3147.2
20:00:19|3147.4
20:00:20|3147.4
20:00:21|3147.4
20:00:22|3147.4
20:00:23|3147.4
20:00:24|3147.73
20:00:25|3147.72
20:00:26|3147.72
20:00:28|3147.72
20:00:29|3147.72
20:00:31|3147.45
20:00:32|3147.45
20:00:33|3147.45
20:00:35|3145.76
20:00:36|3145.76
20:00:36|3145.76
20:00:38|3145.76
20:00:39|3145.76
20:00:40|3145.76
20:00:41|3145.76
20:00:42|3145.76
20:00:43|3145.76
20:00:45|3145.76
20:00:46|3146.09
20:00:47|3146.09
20:00:48|3146.09
20:00:49|3146.09
20:00:50|3146.09
20:00:51|3146.09
20:00:52|3146.09
20:00:53|3146.09
20:00:54|3146.09
20:00:55|3146.09
20:00:56|3146.4
20:00:57|3146.4
20:00:58|3146.4
20:00:59|3146.4
20:01:00|3146.4
20:01:01|3146.4
20:01:02|3146.4
20:01:03|3146.4
20:01:05|3146.4
20:01:05|3146.4
20:01:06|3146.4
20:01:08|3146.4
20:01:09|3146.4
20:01:10|3146.4
20:01:11|3146.4
20:01:12|3146.4
20:01:13|3146.4
20:01:14|3146.4
20:01:15|3146.4
20:01:16|3146.4
20:01:17|3146.69
20:01:18|3146.69
20:01:19|3146.69
20:01:20|3146.69
20:01:21|3146.53
20:01:22|3146.87
20:01:23|3147.19
20:01:24|3146.29
20:01:25|3146.29
20:01:26|3147.48
20:01:28|3147.48
20:01:28|3147.48
20:01:31|3147.48
20:01:31|3148.97
20:01:32|3148.83
20:01:33|3148.83
20:01:35|3148.97
20:01:36|3148.97
20:01:36|3148.97
20:01:38|3149.4
20:01:39|3149.4
20:01:40|3149.4
20:01:41|3149.4
20:01:42|3149.4
20:01:43|3154.88
20:01:43|3155.1
20:01:45|3154.95
20:01:46|3155.25
20:01:47|3155.46
20:01:48|3155.46
20:01:49|3155.93
20:01:51|3155.27
20:01:51|3155.27
20:01:52|3155.27
20:01:53|3157.43
20:01:54|3159.25
20:01:55|3157.58
20:01:56|3157.58
20:01:58|3157.58
20:01:58|3157.58
20:01:59|3157.58
20:02:01|3156.75
20:02:01|3156.75
20:02:02|3156.75
20:02:03|3157.29
20:02:04|3157.12
20:02:05|3157.12
20:02:06|3157.12
20:02:07|3156.48
20:02:09|3156.48
20:02:09|3157.
20:02:10|3157.
20:02:11|3157.
20:02:12|3157.
20:02:13|3158.
20:02:14|3158.
20:02:15|3158.
20:02:16|3158.
20:02:17|3158.11
20:02:19|3158.11
20:02:20|3158.11
20:02:22|3158.11
20:02:23|3158.11
20:02:24|3158.11
20:02:24|3157.51
20:02:25|3157.45
20:02:26|3157.45
20:02:28|3157.1
20:02:29|3157.1
20:02:31|3156.23
20:02:32|3156.23
20:02:33|3155.69
20:02:34|3155.35
20:02:35|3154.57
20:02:36|3154.57
20:02:37|3154.55
20:02:38|3154.55
20:02:40|3154.09
20:02:41|3154.09
20:02:42|3153.95
20:02:44|3153.95
20:02:44|3153.94
20:02:45|3153.6
20:02:46|3153.6
20:02:47|3153.6
20:02:48|3153.12
20:02:50|3153.12
20:02:51|3153.12
20:02:53|3153.4
20:02:53|3153.4
20:02:54|3153.4
20:02:55|3153.4
20:02:56|3153.4
20:02:57|3153.4
20:02:58|3153.72
20:02:59|3153.72
20:03:00|3153.72
20:03:01|3154.05
20:03:03|3154.05
20:03:04|3154.05
20:03:05|3151.28
20:03:06|3151.24
20:03:07|3152.09
20:03:07|3151.91
20:03:09|3151.19
20:03:10|3150.16
20:03:11|3149.38
20:03:12|3149.07
20:03:13|3148.87
20:03:14|3148.88
20:03:15|3148.88
20:03:16|3148.88
20:03:16|3148.08
20:03:18|3148.08
20:03:19|3148.08
20:03:19|3145.84
20:03:21|3146.17
20:03:22|3145.85
20:03:23|3145.37
20:03:24|3143.93
20:03:25|3142.43
20:03:26|3140.87
20:03:27|3140.4
20:03:28|3138.97
20:03:30|3140.44
20:03:31|3141.35
20:03:31|3140.15
20:03:33|3138.7
20:03:35|3138.14
20:03:36|3138.11
20:03:37|3138.11
20:03:38|3137.84
20:03:39|3137.92
20:03:40|3138.12
20:03:41|3138.79
20:03:42|3138.22
20:03:43|3138.22
20:03:44|3138.82
20:03:45|3139.52
20:03:46|3140.25
20:03:47|3139.6
20:03:48|3139.6
20:03:49|3139.36
20:03:50|3139.36
20:03:51|3139.4
20:03:52|3140.01
20:03:53|3140.01
20:03:54|3139.04
20:03:55|3139.04
20:03:56|3139.04
20:03:57|3138.47
20:03:58|3138.47
20:04:00|3137.38
20:04:01|3137.38
20:04:01|3136.85
20:04:04|3136.02
20:04:04|3135.56
20:04:05|3135.81
20:04:06|3135.81
20:04:07|3135.81
20:04:08|3135.81
20:04:09|3135.04
20:04:10|3135.01
20:04:11|3135.53
20:04:12|3134.59
20:04:13|3133.85
20:04:14|3133.27
20:04:15|3133.27
20:04:16|3132.83
20:04:17|3133.48
20:04:18|3133.48
20:04:19|3134.45
20:04:20|3134.45
20:04:21|3134.45
20:04:22|3134.45
20:04:23|3134.45
20:04:24|3134.45
20:04:25|3134.45
20:04:27|3136.46
20:04:28|3136.46
20:04:29|3136.46
20:04:31|3138.3
20:04:32|3138.01
20:04:34|3138.
20:04:34|3138.5
20:04:36|3138.55
20:04:37|3138.62
20:04:38|3138.62
20:04:39|3138.62
20:04:40|3138.62
20:04:41|3139.18
20:04:42|3139.18
20:04:43|3139.18
20:04:45|3139.18
20:04:46|3139.18
20:04:47|3139.18
20:04:47|3140.06
20:04:48|3140.06
20:04:49|3139.16
20:04:50|3138.9
20:04:51|3138.9
20:04:54|3139.23
20:04:54|3139.23
20:04:55|3138.9
20:04:56|3138.94
20:04:57|3139.9
20:04:58|3139.94
20:04:59|3139.94
20:05:00|3139.94
20:05:01|3140.68
20:05:02|3140.68
20:05:03|3140.68
20:05:04|3140.68
20:05:06|3140.68
20:05:07|3140.68
20:05:08|3140.68
20:05:09|3140.68
20:05:09|3140.68
20:05:11|3140.68
20:05:12|3141.6
20:05:13|3141.6
20:05:14|3141.6
20:05:15|3142.06
20:05:15|3142.06
20:05:17|3142.06
20:05:18|3142.51
20:05:19|3142.51
20:05:20|3142.58
20:05:21|3142.58
20:05:23|3143.07
20:05:23|3143.07
20:05:24|3144.19
20:05:25|3144.19
20:05:27|3144.62
20:05:28|3145.43
20:05:29|3145.43
20:05:30|3145.43
20:05:31|3145.43
20:05:33|3144.69
20:05:35|3144.69
20:05:35|3144.69
20:05:37|3144.69
20:05:39|3144.8
20:05:39|3144.72
20:05:40|3144.72
20:05:41|3144.72
20:05:42|3144.72
20:05:44|3145.68
20:05:45|3145.68
20:05:47|3146.8
20:05:47|3146.8
20:05:48|3146.8
20:05:49|3147.05
20:05:51|3147.05
20:05:51|3147.05
20:05:52|3147.05
20:05:53|3147.05
20:05:54|3147.05
20:05:56|3147.05
20:05:57|3147.05
20:05:58|3147.05
20:05:59|3147.05
20:06:00|3148.92
20:06:01|3148.92
20:06:02|3149.14
20:06:03|3149.29
20:06:04|3150.92
20:06:05|3150.92
20:06:06|3150.92
20:06:07|3151.29
20:06:08|3151.37
20:06:09|3153.49
20:06:10|3154.11
20:06:11|3154.11
20:06:12|3152.4
20:06:14|3152.24
20:06:14|3152.24
20:06:15|3154.75
20:06:17|3155.54
20:06:18|3157.34
20:06:20|3156.43
20:06:21|3156.43
20:06:22|3156.07
20:06:23|3156.07
20:06:24|3156.65
20:06:25|3155.92
20:06:26|3155.07
20:06:27|3155.07
20:06:28|3155.07
20:06:29|3155.07
20:06:30|3155.07
20:06:31|3156.68
20:06:31|3156.68
20:06:34|3156.68
20:06:35|3156.07
20:06:37|3156.23
20:06:37|3156.23
20:06:38|3158.78
20:06:40|3159.26
20:06:41|3159.26
20:06:42|3159.26
20:06:43|3159.26
20:06:44|3159.26
20:06:45|3158.16
20:06:46|3158.16
20:06:46|3158.16
20:06:47|3158.16
20:06:49|3158.16
20:06:50|3158.16
20:06:51|3158.16
20:06:51|3158.33
20:06:54|3158.14
20:06:54|3158.14
20:06:55|3158.14
20:06:56|3157.97
20:06:57|3157.97
20:06:58|3157.32
20:06:59|3156.78
20:07:00|3156.78
20:07:01|3156.78
20:07:02|3156.78
20:07:03|3156.78
20:07:04|3156.78
20:07:05|3156.78
20:07:07|3156.78
20:07:07|3156.78
20:07:08|3156.36
20:07:09|3156.36
20:07:10|3156.36
20:07:11|3156.36
20:07:13|3156.36
20:07:14|3156.36
20:07:15|3156.36
20:07:16|3154.84
20:07:17|3154.65
20:07:18|3155.61
20:07:19|3155.61
20:07:20|3155.13
20:07:21|3156.77
20:07:22|3156.46
20:07:23|3156.46
20:07:24|3157.1
20:07:25|3157.1
20:07:26|3157.59
20:07:27|3157.59
20:07:28|3157.59
20:07:29|3157.43
20:07:30|3156.47
20:07:31|3156.47
20:07:32|3156.47
20:07:34|3156.47
20:07:35|3156.47
20:07:36|3156.47
20:07:37|3155.04
20:07:38|3155.04
20:07:39|3155.19
20:07:40|3155.19
20:07:41|3155.19
20:07:43|3155.82
20:07:43|3156.44
20:07:45|3156.44
20:07:45|3157.07
20:07:47|3157.07
20:07:47|3157.07
20:07:48|3157.07
20:07:50|3157.07
20:07:50|3157.07
20:07:51|3157.33
20:07:53|3157.73
20:07:54|3157.73
20:07:56|3157.73
20:07:56|3157.73
20:07:58|3157.73
20:07:59|3157.73
20:08:00|3157.73
20:08:02|3157.73
20:08:02|3157.73
20:08:03|3158.07
20:08:04|3157.86
20:08:05|3157.86
20:08:06|3157.86
20:08:08|3157.86
20:08:08|3157.86
20:08:10|3158.83
20:08:11|3158.83
20:08:12|3158.83
20:08:13|3159.34
20:08:14|3159.34
20:08:16|3158.27
20:08:16|3158.27
20:08:17|3158.27
20:08:18|3158.27
20:08:19|3158.27
20:08:20|3158.27
20:08:21|3158.27
20:08:22|3158.27
20:08:23|3159.12
20:08:24|3159.12
20:08:25|3159.12
20:08:26|3160.21
20:08:27|3160.21
20:08:28|3160.21
20:08:29|3159.43
20:08:30|3159.43
20:08:31|3159.43
20:08:32|3158.66
20:08:34|3159.27
20:08:36|3159.29
20:08:37|3159.45
20:08:38|3159.45
20:08:38|3159.45
20:08:40|3159.45
20:08:41|3159.3
20:08:42|3159.28
20:08:43|3158.89
20:08:44|3158.89
20:08:46|3158.89
20:08:46|3158.89
20:08:48|3158.75
20:08:49|3157.99
20:08:50|3157.99
20:08:51|3158.23
20:08:52|3157.99
20:08:53|3158.17
20:08:54|3158.17
20:08:55|3158.77
20:08:56|3158.77
20:08:57|3158.76
20:08:58|3158.76
20:08:59|3158.76
20:09:00|3158.76
20:09:01|3157.14
20:09:02|3157.14
20:09:03|3157.66
20:09:04|3157.66
20:09:06|3157.66
20:09:06|3157.66
20:09:08|3157.66
20:09:08|3157.66
20:09:10|3157.66
20:09:10|3157.66
20:09:11|3156.71
20:09:12|3156.71
20:09:13|3156.71
20:09:15|3156.71
20:09:16|3154.58
20:09:16|3154.58
20:09:18|3154.58
20:09:18|3154.58
20:09:19|3154.58
20:09:20|3154.58
20:09:22|3154.32
20:09:22|3154.32
20:09:24|3154.74
20:09:24|3154.74
20:09:26|3154.74
20:09:27|3154.74
20:09:28|3154.74
20:09:29|3154.74
20:09:30|3154.74
20:09:31|3154.74
20:09:32|3154.74
20:09:33|3154.74
20:09:34|3154.74
20:09:35|3154.74
20:09:37|3154.74
20:09:38|3154.74
20:09:40|3154.74
20:09:41|3154.74
20:09:43|3153.24
20:09:44|3152.69
20:09:45|3152.69
20:09:46|3152.69
20:09:47|3152.7
20:09:48|3152.7
20:09:49|3152.7
20:09:50|3152.7
20:09:51|3153.48
20:09:52|3153.48
20:09:53|3153.48
20:09:54|3153.48
20:09:55|3153.48
20:09:56|3153.48
20:09:57|3153.48
20:09:59|3153.48
20:09:59|3153.48
20:10:00|3153.48
20:10:02|3153.48
20:10:02|3154.66
20:10:03|3154.66
20:10:04|3154.66
20:10:05|3154.66
20:10:07|3152.36
20:10:07|3152.36
20:10:09|3152.36
20:10:10|3151.56
20:10:11|3151.56
20:10:11|3151.56
20:10:12|3151.63
20:10:13|3151.63
20:10:14|3151.63
20:10:16|3151.6
20:10:16|3151.6
20:10:17|3151.6
20:10:18|3151.6
20:10:19|3151.6
20:10:21|3151.6
20:10:21|3151.6
20:10:23|3151.6
20:10:24|3151.6
20:10:24|3151.6
20:10:25|3151.6
20:10:26|3151.6
20:10:28|3151.6
20:10:29|3151.42
20:10:30|3151.42
20:10:31|3151.42
20:10:32|3151.42
20:10:33|3151.42
20:10:34|3152.38
20:10:35|3152.38
20:10:36|3152.38
20:10:38|3152.38
20:10:38|3152.38
20:10:40|3152.38
20:10:40|3152.38
20:10:41|3152.19
20:10:42|3152.19
20:10:43|3152.19
20:10:44|3151.87
20:10:45|3151.87
20:10:47|3152.25
20:10:47|3152.25
20:10:49|3152.25
20:10:50|3152.25
20:10:51|3152.46
20:10:51|3152.46
20:10:52|3152.33
20:10:53|3152.33
20:10:55|3152.33
20:10:56|3152.33
20:10:56|3152.33
20:10:57|3152.33
20:10:59|3154.58
20:10:59|3154.12
20:11:00|3154.12
20:11:02|3154.23
20:11:03|3154.23
20:11:05|3154.23
20:11:07|3154.23
20:11:08|3154.23
20:11:09|3154.13
20:11:10|3154.13
20:11:11|3154.13
20:11:12|3154.13
20:11:13|3154.13
20:11:14|3154.16
20:11:15|3154.16
20:11:16|3154.16
20:11:17|3154.16
20:11:19|3153.71
20:11:19|3153.71
20:11:20|3153.31
20:11:21|3153.31
20:11:22|3153.31
20:11:23|3153.31
20:11:24|3153.31
20:11:26|3153.31
20:11:27|3153.31
20:11:28|3153.31
20:11:29|3153.31
20:11:30|3153.31
20:11:31|3153.31
20:11:31|3153.31
20:11:33|3153.31
20:11:34|3153.31
20:11:35|3153.31
20:11:36|3153.31
20:11:38|3153.31
20:11:39|3151.86
20:11:39|3151.6
20:11:40|3151.6
20:11:42|3151.6
20:11:43|3151.6
20:11:44|3151.6
20:11:46|3151.6
20:11:47|3151.6
20:11:48|3151.96
20:11:49|3152.08
20:11:50|3152.08
20:11:51|3152.08
20:11:51|3152.08
20:11:53|3152.08
20:11:54|3152.08
20:11:55|3152.08
20:11:56|3152.08
20:11:57|3152.23
20:11:58|3152.23
20:12:00|3152.23
20:12:01|3152.23
20:12:03|3152.23
20:12:03|3152.23
20:12:04|3154.04
20:12:05|3154.11
20:12:07|3153.95
20:12:08|3153.95
20:12:08|3154.04
20:12:11|3154.02
20:12:11|3154.02
20:12:12|3153.98
20:12:13|3153.98
20:12:14|3153.88
20:12:15|3153.88
20:12:16|3153.88
20:12:17|3153.88
20:12:18|3153.88
20:12:19|3153.88
20:12:20|3153.88
20:12:21|3153.88
20:12:22|3153.88
20:12:23|3153.88
20:12:24|3153.88
20:12:25|3153.88
20:12:26|3152.14
20:12:27|3152.14
20:12:29|3152.03
20:12:30|3152.03
20:12:30|3152.03
20:12:33|3152.03
20:12:33|3152.03
20:12:34|3151.99
20:12:35|3151.99
20:12:36|3151.99
20:12:38|3151.99
20:12:40|3151.99
20:12:41|3151.99
20:12:43|3151.99
20:12:44|3151.99
20:12:45|3151.99
20:12:46|3151.99
20:12:47|3151.99
20:12:48|3151.99
20:12:50|3151.92
20:12:51|3152.91
20:12:52|3152.91
20:12:54|3152.91
20:12:55|3152.91
20:12:55|3152.91
20:12:56|3152.91
20:12:58|3152.91
20:12:59|3152.09
20:13:00|3152.09
20:13:02|3152.32
20:13:04|3152.24
20:13:05|3152.74
20:13:06|3152.74
20:13:07|3153.11
20:13:08|3153.85
20:13:09|3153.85
20:13:11|3153.94
20:13:12|3154.24
20:13:13|3154.46
20:13:13|3154.71
20:13:14|3154.71
20:13:15|3154.71
20:13:17|3154.71
20:13:18|3154.71
20:13:19|3154.71
20:13:19|3154.71
20:13:21|3154.71
20:13:21|3154.71
20:13:23|3154.71
20:13:24|3154.33
20:13:25|3154.33
20:13:25|3154.33
20:13:26|3154.33
20:13:27|3154.33
20:13:29|3154.33
20:13:29|3154.33
20:13:30|3153.98
20:13:32|3153.98
20:13:32|3153.98
20:13:33|3153.98
20:13:34|3153.98
20:13:36|3153.98
20:13:37|3154.75
20:13:37|3154.75
20:13:39|3154.75
20:13:40|3154.33
20:13:42|3154.33
20:13:43|3154.33
20:13:44|3154.33
20:13:46|3154.33
20:13:46|3154.33
20:13:47|3154.33
20:13:48|3154.33
20:13:49|3154.33
20:13:50|3153.67
20:13:51|3153.67
20:13:52|3153.67
20:13:53|3153.73
20:13:54|3153.73
20:13:55|3153.73
20:13:56|3153.73
20:13:57|3153.73
20:13:58|3153.73
20:13:59|3153.73
20:14:01|3153.73
20:14:03|3153.73
20:14:04|3153.73
20:14:04|3153.8
20:14:05|3153.8
20:14:07|3153.87
20:14:08|3153.85
20:14:09|3153.85
20:14:10|3153.7
20:14:11|3153.7
20:14:12|3153.7
20:14:13|3153.7
20:14:15|3153.7
20:14:16|3153.7
20:14:16|3153.7
20:14:18|3153.7
20:14:18|3153.7
20:14:19|3153.7
20:14:21|3153.7
20:14:22|3153.7
20:14:23|3153.7
20:14:24|3153.7
20:14:25|3153.7
20:14:26|3153.7
20:14:27|3153.7
20:14:28|3153.7
20:14:29|3153.7
20:14:30|3153.87
20:14:31|3153.87
20:14:32|3153.88
20:14:33|3153.88
20:14:34|3153.88
20:14:35|3154.68
20:14:36|3154.68
20:14:37|3154.68
20:14:38|3154.68
20:14:39|3154.68
20:14:40|3154.68
20:14:41|3154.68
20:14:43|3154.68
20:14:44|3154.68
20:14:45|3154.68
20:14:46|3154.68
20:14:48|3154.68
20:14:50|3154.68
20:14:50|3154.68
20:14:51|3154.59
20:14:52|3154.81
20:14:54|3154.81
20:14:55|3154.81
20:14:56|3154.81
20:14:57|3154.81
20:14:58|3154.81
20:14:59|3155.
20:15:00|3155.
20:15:02|3155.
20:15:02|3155.
20:15:04|3155.
20:15:06|3155.
20:15:07|3155.
20:15:08|3154.92
20:15:09|3154.92
20:15:10|3154.92
20:15:11|3154.92
20:15:12|3154.92
20:15:13|3154.92
20:15:14|3154.92
20:15:14|3154.92
20:15:16|3154.73
20:15:17|3154.73
20:15:18|3154.73
20:15:18|3154.73
20:15:20|3154.73
20:15:21|3154.73
20:15:21|3154.73
20:15:23|3154.73
20:15:24|3154.73
20:15:25|3154.73
20:15:26|3154.73
20:15:27|3154.73
20:15:27|3154.73
20:15:29|3154.73
20:15:30|3154.73
20:15:30|3154.83
20:15:31|3154.83
20:15:33|3154.83
20:15:33|3154.83
20:15:35|3154.83
20:15:35|3154.83
20:15:37|3154.83
20:15:37|3154.83
20:15:39|3154.83
20:15:40|3154.83
20:15:42|3154.83
20:15:42|3154.83
20:15:44|3154.83
20:15:46|3154.83
20:15:46|3154.83
20:15:47|3153.49
20:15:49|3153.49
20:15:50|3153.49
20:15:51|3153.49
20:15:52|3153.49
20:15:53|3153.49
20:15:54|3153.49
20:15:55|3153.49
20:15:56|3153.49
20:15:57|3154.22
20:15:58|3154.22
20:15:59|3155.27
20:16:00|3156.
20:16:01|3156.3
20:16:02|3156.3
20:16:04|3157.05
20:16:06|3157.06
20:16:07|3157.06
20:16:07|3157.91
20:16:08|3157.93
20:16:10|3157.93
20:16:10|3157.93
20:16:12|3157.93
20:16:13|3158.42
20:16:14|3158.43
20:16:14|3158.34
20:16:16|3158.34
20:16:17|3158.34
20:16:18|3158.34
20:16:19|3158.34
20:16:19|3158.34
20:16:21|3158.34
20:16:22|3158.34
20:16:23|3158.34
20:16:24|3158.34
20:16:25|3158.34
20:16:26|3158.4
20:16:27|3158.4
20:16:27|3158.4
20:16:29|3158.4
20:16:30|3158.4
20:16:30|3158.4
20:16:31|3158.4
20:16:32|3158.4
20:16:34|3158.4
20:16:35|3158.4
20:16:35|3158.4
20:16:36|3158.4
20:16:38|3158.57
20:16:40|3158.57
20:16:40|3158.57
20:16:41|3158.57
20:16:43|3158.43
20:16:44|3158.43
20:16:45|3158.43
20:16:47|3158.97
20:16:48|3158.97
20:16:49|3158.97
20:16:49|3158.97
20:16:51|3158.97
20:16:52|3158.46
20:16:53|3158.46
20:16:54|3158.46
20:16:55|3158.46
20:16:57|3158.46
20:16:58|3158.46
20:16:59|3158.46
20:17:01|3158.46
20:17:01|3158.46
20:17:02|3158.46
20:17:04|3158.46
20:17:04|3158.46
20:17:07|3160.
20:17:07|3160.14
20:17:09|3160.98
20:17:10|3160.98
20:17:11|3160.17
20:17:12|3160.17
20:17:13|3161.18
20:17:14|3161.18
20:17:15|3161.18
20:17:17|3160.15
20:17:17|3161.27
20:17:18|3160.78
20:17:19|3160.78
20:17:20|3160.78
20:17:21|3160.59
20:17:22|3160.59
20:17:23|3160.59
20:17:25|3160.59
20:17:25|3160.59
20:17:26|3160.59
20:17:27|3161.08
20:17:29|3160.15
20:17:29|3160.08
20:17:31|3159.67
20:17:31|3159.67
20:17:32|3159.6
20:17:34|3159.6
20:17:34|3159.6
20:17:35|3159.6
20:17:36|3159.6
20:17:38|3159.6
20:17:39|3159.2
20:17:39|3159.2
20:17:40|3158.49
20:17:41|3158.49
20:17:43|3158.43
20:17:43|3158.43
20:17:44|3158.43
20:17:46|3157.5
20:17:47|3157.69
20:17:48|3157.36
20:17:49|3157.12
20:17:50|3157.12
20:17:51|3156.38
20:17:52|3156.38
20:17:53|3156.38
20:17:54|3156.38
20:17:55|3156.38
20:17:56|3156.38
20:17:57|3156.38
20:17:59|3156.38
20:17:59|3156.38
20:18:01|3155.66
20:18:01|3155.89
20:18:02|3155.89
20:18:04|3155.75
20:18:05|3153.65
20:18:07|3153.94
20:18:08|3153.94
20:18:09|3153.94
20:18:10|3153.94
20:18:12|3153.94
20:18:12|3153.94
20:18:14|3153.94
20:18:14|3153.94
20:18:16|3154.23
20:18:17|3154.23
20:18:18|3154.23
20:18:19|3154.23
20:18:20|3154.23
20:18:21|3154.23
20:18:22|3154.23
20:18:23|3154.23
20:18:24|3154.23
20:18:25|3156.41
20:18:26|3156.41
20:18:27|3156.41
20:18:28|3156.41
20:18:29|3156.41
20:18:31|3156.41
20:18:31|3156.41
20:18:32|3154.85
20:18:33|3154.85
20:18:35|3154.85
20:18:36|3154.85
20:18:37|3154.85
20:18:38|3154.85
20:18:39|3153.39
20:18:39|3153.39
20:18:41|3153.39
20:18:42|3153.39
20:18:42|3153.39
20:18:43|3153.39
20:18:45|3153.39
20:18:47|3153.39
20:18:48|3153.39
20:18:49|3153.39
20:18:50|3153.39
20:18:52|3153.44
20:18:53|3153.44
20:18:54|3153.44
20:18:55|3153.44
20:18:56|3153.44
20:18:57|3153.44
20:18:58|3153.44
20:18:59|3153.44
20:19:00|3153.44
20:19:01|3153.44
20:19:03|3153.44
20:19:04|3153.44
20:19:04|3153.44
20:19:07|3153.44
20:19:08|3153.44
20:19:09|3152.88
20:19:10|3152.88
20:19:10|3152.88
20:19:12|3153.24
20:19:14|3153.24
20:19:14|3153.24
20:19:16|3153.24
20:19:17|3153.24
20:19:18|3151.73
20:19:19|3151.99
20:19:20|3151.99
20:19:21|3150.76
20:19:22|3150.76
20:19:23|3151.08
20:19:24|3151.08
20:19:25|3151.08
20:19:26|3151.08
20:19:27|3151.08
20:19:28|3151.41
20:19:29|3151.41
20:19:30|3151.41
20:19:31|3151.41
20:19:32|3151.41
20:19:33|3151.17
20:19:34|3151.17
20:19:35|3151.17
20:19:36|3151.17
20:19:37|3151.17
20:19:38|3151.17
20:19:39|3151.17
20:19:40|3151.17
20:19:41|3151.17
20:19:42|3151.17
20:19:43|3151.17
20:19:44|3151.17
20:19:46|3151.13
20:19:47|3151.13
20:19:48|3151.13
20:19:48|3151.13
20:19:49|3151.13
20:19:50|3151.13
20:19:52|3151.13
20:19:53|3151.13
20:19:55|3151.13
20:19:56|3151.13
20:19:57|3151.13
20:19:58|3151.13
20:19:59|3151.
20:19:59|3151.
20:20:01|3151.
20:20:02|3151.
20:20:02|3151.
20:20:05|3151.
20:20:05|3151.
20:20:07|3151.
20:20:08|3151.
20:20:09|3151.
20:20:09|3151.
20:20:10|3151.
20:20:11|3151.
20:20:13|3151.
20:20:14|3151.
20:20:15|3150.7
20:20:16|3150.7
20:20:17|3150.7
20:20:19|3150.7
20:20:19|3150.7
20:20:20|3150.7
20:20:21|3150.7
20:20:22|3150.7
20:20:23|3150.7
20:20:24|3150.7
20:20:26|3151.17
20:20:27|3151.17
20:20:27|3151.02
20:20:28|3151.02
20:20:29|3151.02
20:20:30|3151.02
20:20:32|3150.47
20:20:32|3150.47
20:20:33|3150.47
20:20:34|3150.47
20:20:35|3150.47
20:20:37|3150.47
20:20:37|3150.47
20:20:38|3150.47
20:20:39|3150.47
20:20:40|3150.47
20:20:41|3150.7
20:20:42|3150.7
20:20:43|3150.7
20:20:44|3150.73
20:20:46|3150.73
20:20:48|3150.73
20:20:48|3150.73
20:20:50|3151.73
20:20:51|3151.73
20:20:51|3151.73
20:20:53|3151.73
20:20:53|3151.73
20:20:55|3151.73
20:20:56|3151.73
20:20:57|3150.9
20:20:59|3150.9
20:21:00|3150.9
20:21:01|3151.37
20:21:01|3151.37
20:21:03|3151.37
20:21:04|3151.37
20:21:05|3151.37
20:21:06|3151.37
20:21:08|3151.37
20:21:08|3151.37
20:21:09|3151.37
20:21:10|3151.37
20:21:11|3151.37
20:21:12|3151.26
20:21:13|3152.28
20:21:14|3152.28
20:21:15|3152.64
20:21:16|3152.64
20:21:17|3152.64
20:21:18|3152.64
20:21:19|3152.64
20:21:20|3152.64
20:21:21|3152.64
20:21:22|3152.64
20:21:23|3152.64
20:21:24|3152.64
20:21:25|3152.64
20:21:26|3152.64
20:21:27|3152.64
20:21:28|3152.64
20:21:29|3152.64
20:21:30|3152.64
20:21:31|3152.64
20:21:32|3152.64
20:21:33|3152.47
20:21:34|3152.47
20:21:35|3152.83
20:21:36|3152.83
20:21:37|3152.83
20:21:38|3152.83
20:21:39|3152.83
20:21:40|3152.83
20:21:41|3152.83
20:21:42|3152.83
20:21:43|3152.83
20:21:44|3152.83
20:21:45|3152.83
20:21:47|3152.66
20:21:47|3152.66
20:21:49|3152.66
20:21:50|3152.66
20:21:50|3152.37
20:21:52|3152.37
20:21:54|3152.37
20:21:54|3152.37
20:21:55|3152.44
20:21:56|3152.34
20:21:57|3152.34
20:21:58|3152.34
20:21:59|3151.87
20:22:01|3151.87
20:22:01|3151.87
20:22:03|3151.87
20:22:04|3151.87
20:22:05|3151.87
20:22:06|3151.87
20:22:06|3151.87
20:22:08|3151.87
20:22:09|3151.87
20:22:10|3151.87
20:22:12|3151.87
20:22:13|3151.52
20:22:14|3151.52
20:22:15|3151.52
20:22:17|3151.52
20:22:18|3151.52
20:22:19|3150.62
20:22:20|3150.62
20:22:21|3150.62
20:22:21|3150.62
20:22:23|3150.62
20:22:23|3150.62
20:22:24|3150.62
20:22:25|3150.63
20:22:26|3150.63
20:22:27|3150.63
20:22:28|3150.63
20:22:30|3150.63
20:22:30|3150.63
20:22:31|3150.63
20:22:32|3150.63
20:22:33|3150.63
20:22:34|3150.63
20:22:36|3150.63
20:22:37|3150.8
20:22:37|3150.8
20:22:38|3151.41
20:22:39|3151.76
20:22:41|3151.56
20:22:42|3151.56
20:22:42|3151.56
20:22:43|3151.56
20:22:45|3151.56
20:22:45|3151.56
20:22:46|3151.56
20:22:48|3151.56
20:22:49|3151.56
20:22:50|3151.56
20:22:51|3151.56
20:22:52|3151.56
20:22:53|3152.
20:22:54|3152.
20:22:55|3152.
20:22:56|3152.01
20:22:57|3152.01
20:22:58|3152.01
20:23:00|3152.27
20:23:01|3152.71
20:23:03|3152.71
20:23:03|3152.71
20:23:05|3153.21
20:23:06|3153.21
20:23:07|3153.21
20:23:09|3153.21
20:23:09|3153.21
20:23:10|3153.21
20:23:12|3153.21
20:23:13|3153.21
20:23:14|3153.21
20:23:15|3153.21
20:23:16|3154.33
20:23:17|3154.07
20:23:18|3154.07
20:23:19|3154.07
20:23:20|3154.01
20:23:21|3154.01
20:23:22|3154.01
20:23:23|3154.01
20:23:24|3153.26
20:23:25|3153.26
20:23:26|3153.26
20:23:27|3153.26
20:23:28|3153.26
20:23:29|3153.26
20:23:30|3153.26
20:23:31|3153.26
20:23:32|3153.26
20:23:33|3153.8
20:23:35|3153.8
20:23:35|3153.8
20:23:36|3153.8
20:23:37|3153.8
20:23:39|3153.8
20:23:39|3153.8
20:23:40|3153.8
20:23:41|3153.8
20:23:42|3153.8
20:23:43|3153.8
20:23:44|3153.85
20:23:45|3153.1
20:23:47|3153.34
20:23:47|3153.34
20:23:50|3153.34
20:23:50|3153.34
20:23:51|3153.34
20:23:53|3152.87
20:23:54|3152.87
20:23:55|3152.87
20:23:56|3152.87
20:23:56|3152.87
20:23:58|3152.44
20:23:59|3152.28
20:24:00|3151.87
20:24:01|3151.88
20:24:02|3151.88
20:24:03|3151.88
20:24:04|3151.88
20:24:05|3151.3
20:24:06|3151.29
20:24:07|3151.48
20:24:08|3151.48
20:24:09|3151.03
20:24:10|3151.03
20:24:11|3151.03
20:24:13|3150.78
20:24:13|3150.78
20:24:14|3150.78
20:24:15|3150.85
20:24:16|3150.85
20:24:17|3150.85
20:24:18|3150.85
20:24:19|3150.85
20:24:20|3150.85
20:24:21|3150.85
20:24:22|3150.85
20:24:23|3150.85
20:24:24|3150.85
20:24:25|3150.85
20:24:27|3151.58
20:24:28|3151.42
20:24:29|3151.42
20:24:30|3151.42
20:24:31|3151.42
20:24:32|3151.42
20:24:33|3152.1
20:24:34|3152.1
20:24:35|3151.9
20:24:36|3151.9
20:24:38|3151.9
20:24:38|3151.9
20:24:39|3151.9
20:24:40|3151.9
20:24:41|3151.9
20:24:42|3151.9
20:24:43|3151.9
20:24:44|3151.9
20:24:45|3151.9
20:24:46|3151.99
20:24:47|3151.99
20:24:48|3152.07
20:24:49|3152.07
20:24:50|3152.07
20:24:52|3152.07
20:24:54|3152.07
20:24:54|3152.07
20:24:55|3152.07
20:24:57|3152.07
20:24:58|3152.07
20:24:59|3150.97
20:25:00|3151.14
20:25:01|3151.14
20:25:02|3151.14
20:25:03|3151.14
20:25:04|3151.14
20:25:05|3151.14
20:25:06|3151.14
20:25:07|3151.14
20:25:08|3151.14
20:25:09|3151.14
20:25:10|3151.31
20:25:11|3151.31
20:25:12|3151.31
20:25:13|3151.31
20:25:14|3151.31
20:25:15|3151.31
20:25:16|3151.34
20:25:17|3151.34
20:25:18|3151.34
20:25:19|3151.34
20:25:20|3150.96
20:25:21|3150.96
20:25:22|3150.96
20:25:23|3150.96
20:25:24|3150.96
20:25:25|3150.96
20:25:26|3150.96
20:25:27|3150.96
20:25:28|3150.96
20:25:29|3150.96
20:25:30|3150.96
20:25:31|3150.96
20:25:33|3150.96
20:25:33|3150.96
20:25:35|3150.96
20:25:36|3150.96
20:25:37|3150.96
20:25:38|3150.96
20:25:39|3150.96
20:25:40|3150.96
20:25:41|3151.71
20:25:42|3151.71
20:25:42|3151.38
20:25:43|3151.38
20:25:45|3151.38
20:25:46|3151.38
20:25:47|3151.38
20:25:48|3151.38
20:25:48|3151.38
20:25:50|3151.38
20:25:50|3151.38
20:25:53|3151.38
20:25:53|3151.38
20:25:54|3151.38
20:25:56|3151.38
20:25:57|3151.38
20:25:58|3151.38
20:25:59|3151.38
20:26:01|3151.38
20:26:01|3151.38
20:26:02|3151.38
20:26:03|3151.38
20:26:04|3151.38
20:26:05|3151.38
20:26:06|3151.38
20:26:07|3151.38
20:26:08|3151.38
20:26:09|3151.38
20:26:10|3152.11
20:26:11|3152.11
20:26:12|3153.46
20:26:13|3153.46
20:26:15|3153.46
20:26:16|3153.46
20:26:17|3153.46
20:26:18|3153.46
20:26:20|3153.46
20:26:20|3153.46
20:26:22|3153.46
20:26:23|3153.46
20:26:24|3153.46
20:26:25|3153.43
20:26:26|3153.43
20:26:27|3153.43
20:26:29|3153.43
20:26:29|3153.43
20:26:30|3153.43
20:26:32|3154.32
20:26:33|3154.32
20:26:34|3154.32
20:26:35|3153.59
20:26:36|3153.38
20:26:37|3153.38
20:26:38|3153.38
20:26:39|3153.49
20:26:40|3153.56
20:26:41|3153.56
20:26:42|3153.34
20:26:43|3153.29
20:26:44|3153.29
20:26:45|3152.48
20:26:46|3152.48
20:26:47|3152.28
20:26:49|3152.28
20:26:49|3152.28
20:26:50|3152.28
20:26:52|3152.28
20:26:53|3152.28
20:26:55|3152.29
20:26:56|3152.29
20:26:58|3152.29
20:26:58|3152.24
20:26:59|3152.24
20:27:00|3152.24
20:27:01|3152.24
20:27:02|3152.24
20:27:03|3152.24
20:27:04|3152.1
20:27:05|3152.1
20:27:07|3152.1
20:27:08|3152.1
20:27:09|3152.1
20:27:10|3152.1
20:27:11|3152.1
20:27:12|3152.1
20:27:13|3152.1
20:27:14|3152.1
20:27:14|3152.1
20:27:16|3153.29
20:27:17|3153.29
20:27:18|3153.29
20:27:19|3153.29
20:27:20|3153.29
20:27:21|3153.29
20:27:22|3152.53
20:27:23|3152.53
20:27:24|3152.53
20:27:25|3152.53
20:27:26|3152.53
20:27:27|3152.53
20:27:28|3152.53
20:27:30|3152.53
20:27:30|3152.53
20:27:31|3152.53
20:27:32|3152.53
20:27:33|3152.53
20:27:35|3152.53
20:27:35|3152.53
20:27:37|3152.53
20:27:38|3152.75
20:27:38|3152.28
20:27:39|3152.28
20:27:41|3152.28
20:27:41|3152.28
20:27:42|3152.28
20:27:43|3152.28
20:27:44|3152.28
20:27:45|3152.28
20:27:47|3152.28
20:27:47|3152.28
20:27:48|3152.28
20:27:49|3152.28
20:27:50|3152.28
20:27:51|3152.28
20:27:53|3152.28
20:27:54|3152.28
20:27:56|3152.28
20:27:57|3152.28
20:27:58|3152.28
20:27:59|3152.28
20:28:00|3152.28
20:28:01|3152.28
20:28:02|3152.28
20:28:03|3152.28
20:28:04|3152.28
20:28:05|3152.28
20:28:07|3152.28
20:28:07|3152.28
20:28:08|3153.06
20:28:10|3152.99
20:28:11|3152.99
20:28:12|3152.39
20:28:13|3152.39
20:28:14|3152.39
20:28:15|3152.39
20:28:16|3152.39
20:28:17|3152.39
20:28:18|3152.39
20:28:19|3152.39
20:28:20|3152.39
20:28:22|3152.39
20:28:23|3152.39
20:28:24|3152.39
20:28:25|3152.63
20:28:25|3152.63
20:28:27|3152.47
20:28:29|3152.47
20:28:31|3152.47
20:28:31|3152.47
20:28:32|3152.47
20:28:33|3152.09
20:28:35|3152.09
20:28:35|3152.25
20:28:36|3152.25
20:28:37|3152.25
20:28:38|3152.25
20:28:40|3152.25
20:28:40|3152.25
20:28:41|3152.25
20:28:42|3152.25
20:28:44|3152.25
20:28:44|3152.25
20:28:46|3152.25
20:28:46|3152.25
20:28:47|3152.25
20:28:49|3152.25
20:28:50|3152.25
20:28:50|3152.25
20:28:52|3152.25
20:28:52|3153.34
20:28:55|3153.34
20:28:56|3153.85
20:28:57|3153.85
20:28:58|3154.11
20:28:59|3154.03
20:29:00|3154.03
20:29:01|3153.89
20:29:02|3153.89
20:29:03|3153.89
20:29:04|3153.89
20:29:05|3153.89
20:29:06|3153.89
20:29:07|3154.66
20:29:08|3154.66
20:29:09|3154.06
20:29:10|3153.3
20:29:11|3153.3
20:29:12|3153.3
20:29:13|3153.8
20:29:14|3153.8
20:29:15|3153.8
20:29:16|3153.8
20:29:18|3153.8
20:29:18|3153.8
20:29:19|3153.8
20:29:21|3153.8
20:29:22|3153.8
20:29:23|3153.8
20:29:24|3153.8
20:29:25|3153.8
20:29:26|3153.8
20:29:27|3153.8
20:29:29|3153.8
20:29:30|3153.8
20:29:31|3153.8
20:29:32|3153.8
20:29:33|3153.8
20:29:34|3153.8
20:29:35|3153.8
20:29:36|3153.8
20:29:37|3153.8
20:29:38|3153.8
20:29:39|3153.8
20:29:40|3154.06
20:29:41|3154.05
20:29:42|3154.05
20:29:44|3154.05
20:29:45|3154.05
20:29:46|3154.05
20:29:47|3154.05
20:29:48|3154.05
20:29:49|3154.2
20:29:50|3154.2
20:29:51|3154.2
20:29:52|3154.2
20:29:53|3154.2
20:29:54|3154.19
20:29:55|3154.19
20:29:56|3154.19
20:29:58|3153.68
20:29:59|3153.68
20:29:59|3153.68
20:30:00|3153.68
20:30:01|3153.68
20:30:03|3153.68
20:30:05|3153.68
20:30:05|3153.68
20:30:06|3153.68
20:30:07|3153.68
20:30:08|3153.68
20:30:10|3153.13
20:30:10|3153.13
20:30:12|3153.13
20:30:12|3153.13
20:30:14|3152.21
20:30:15|3152.21
20:30:16|3152.21
20:30:17|3152.21
20:30:19|3152.21
20:30:21|3152.21
20:30:21|3152.21
20:30:22|3151.08
20:30:23|3151.08
20:30:24|3151.08
20:30:25|3151.24
20:30:26|3151.24
20:30:27|3151.24
20:30:28|3151.24
20:30:29|3151.24
20:30:31|3151.24
20:30:32|3151.24
20:30:33|3151.24
20:30:34|3151.24
20:30:36|3150.61
20:30:36|3150.61
20:30:37|3150.61
20:30:38|3150.61
20:30:39|3150.61
20:30:40|3150.61
20:30:41|3150.61
20:30:42|3150.61
20:30:43|3150.61
20:30:44|3149.97
20:30:45|3148.78
20:30:46|3148.78
20:30:47|3149.16
20:30:48|3149.16
20:30:49|3149.16
20:30:50|3148.64
20:30:51|3147.35
20:30:52|3147.35
20:30:53|3147.35
20:30:54|3145.21
20:30:55|3146.85
20:30:57|3146.67
20:30:58|3146.67
20:30:59|3145.72
20:31:00|3145.72
20:31:01|3145.9
20:31:02|3145.65
20:31:03|3145.65
20:31:04|3145.49
20:31:06|3145.85
20:31:06|3145.85
20:31:08|3145.85
20:31:09|3145.85
20:31:11|3145.85
20:31:11|3146.09
20:31:13|3146.09
20:31:13|3146.75
20:31:15|3146.75
20:31:17|3146.75
20:31:18|3146.75
20:31:19|3146.75
20:31:20|3146.75
20:31:21|3146.75
20:31:22|3146.75
20:31:23|3148.72
20:31:24|3148.72
20:31:25|3148.61
20:31:26|3148.61
20:31:27|3148.61
20:31:28|3148.61
20:31:29|3148.61
20:31:30|3148.61
20:31:31|3148.61
20:31:32|3148.61
20:31:33|3148.61
20:31:34|3149.12
20:31:35|3149.12
20:31:36|3149.14
20:31:37|3149.14
20:31:38|3149.14
20:31:39|3149.14
20:31:40|3148.75
20:31:41|3148.75
20:31:42|3148.75
20:31:43|3148.75
20:31:44|3149.12
20:31:45|3149.12
20:31:46|3149.12
20:31:47|3149.12
20:31:48|3149.12
20:31:49|3149.12
20:31:50|3149.12
20:31:51|3149.12
20:31:52|3149.12
20:31:53|3149.14
20:31:54|3149.14
20:31:55|3149.14
20:31:56|3148.6
20:31:58|3148.69
20:31:58|3148.69
20:32:01|3148.69
20:32:02|3148.69
20:32:02|3148.69
20:32:04|3148.69
20:32:05|3148.69
20:32:06|3148.69
20:32:07|3148.69
20:32:08|3148.69
20:32:09|3148.69
20:32:10|3148.69
20:32:11|3148.69
20:32:11|3148.69
20:32:12|3148.74
20:32:14|3148.74
20:32:15|3148.74
20:32:16|3149.22
20:32:17|3149.22
20:32:17|3149.22
20:32:20|3149.22
20:32:20|3149.2
20:32:21|3149.5
20:32:22|3149.5
20:32:23|3149.5
20:32:24|3149.5
20:32:25|3149.5
20:32:26|3149.5
20:32:27|3149.5
20:32:28|3149.5
20:32:30|3149.5
20:32:31|3149.74
20:32:32|3149.74
20:32:33|3149.74
20:32:34|3149.74
20:32:35|3149.5
20:32:36|3149.5
20:32:37|3149.5
20:32:38|3149.5
20:32:39|3149.5
20:32:40|3149.5
20:32:40|3149.5
20:32:42|3149.5
20:32:43|3149.5
20:32:44|3149.5
20:32:45|3149.5
20:32:47|3149.5
20:32:47|3149.14
20:32:48|3149.14
20:32:49|3149.14
20:32:51|3149.14
20:32:51|3149.14
20:32:52|3149.15
20:32:54|3149.15
20:32:54|3149.15
20:32:56|3149.15
20:32:57|3149.15
20:32:57|3149.15
20:32:58|3149.15
20:32:59|3149.15
20:33:01|3149.15
20:33:02|3149.35
20:33:04|3149.91
20:33:05|3149.91
20:33:06|3149.91
20:33:07|3149.91
20:33:08|3149.91
20:33:09|3149.91
20:33:10|3149.91
20:33:11|3149.91
20:33:12|3149.91
20:33:14|3149.91
20:33:15|3149.91
20:33:16|3149.91
20:33:17|3149.91
20:33:18|3149.91
20:33:18|3149.91
20:33:20|3149.91
20:33:22|3149.51
20:33:22|3149.51
20:33:23|3149.51
20:33:24|3149.51
20:33:25|3149.51
20:33:26|3149.51
20:33:27|3149.51
20:33:28|3149.51
20:33:29|3149.51
20:33:30|3149.51
20:33:31|3149.51
20:33:32|3149.51
20:33:33|3149.33
20:33:34|3149.33
20:33:35|3149.49
20:33:36|3149.49
20:33:37|3149.49
20:33:38|3149.49
20:33:39|3149.49
20:33:40|3149.49
20:33:41|3149.49
20:33:42|3149.49
20:33:43|3149.49
20:33:44|3149.49
20:33:45|3149.65
20:33:46|3149.65
20:33:47|3149.65
20:33:48|3149.65
20:33:49|3149.65
20:33:50|3149.65
20:33:51|3149.65
20:33:52|3149.65
20:33:53|3149.65
20:33:54|3149.65
20:33:55|3149.65
20:33:56|3149.65
20:33:57|3149.65
20:33:58|3149.65
20:33:59|3149.65
20:34:01|3149.65
20:34:02|3149.65
20:34:03|3149.65
20:34:04|3149.65
20:34:04|3149.65
20:34:07|3149.65
20:34:08|3149.65
20:34:08|3149.65
20:34:09|3148.8
20:34:11|3148.8
20:34:12|3148.8
20:34:13|3148.8
20:34:14|3148.73
20:34:15|3148.73
20:34:16|3148.73
20:34:17|3148.73
20:34:18|3148.73
20:34:19|3148.73
20:34:20|3149.65
20:34:21|3149.65
20:34:23|3149.65
20:34:24|3149.65
20:34:25|3149.65
20:34:27|3149.65
20:34:27|3149.65
20:34:28|3149.65
20:34:29|3149.65
20:34:30|3149.65
20:34:31|3149.65
20:34:32|3149.65
20:34:33|3149.65
20:34:34|3149.65
20:34:35|3149.65
20:34:37|3149.65
20:34:38|3149.65
20:34:39|3149.65
20:34:40|3149.65
20:34:41|3149.65
20:34:42|3149.65
20:34:43|3149.65
20:34:44|3149.65
20:34:45|3149.65
20:34:46|3149.65
20:34:47|3149.65
20:34:48|3149.65
20:34:48|3149.65
20:34:49|3149.65
20:34:51|3149.96
20:34:51|3149.96
20:34:52|3149.96
20:34:53|3149.96
20:34:55|3149.84
20:34:55|3149.84
20:34:57|3149.84
20:34:58|3149.84
20:34:59|3149.84
20:35:01|3149.84
20:35:01|3149.84
20:35:02|3149.84
20:35:03|3149.89
20:35:05|3149.89
20:35:06|3149.89
20:35:06|3149.89
20:35:08|3149.89
20:35:09|3149.89
20:35:10|3149.89
20:35:12|3149.88
20:35:13|3149.88
20:35:14|3149.46
20:35:15|3149.46
20:35:16|3149.46
20:35:17|3149.86
20:35:18|3149.86
20:35:19|3149.86
20:35:20|3149.46
20:35:21|3149.46
20:35:22|3149.46
20:35:23|3149.46
20:35:24|3149.46
20:35:25|3149.46
20:35:27|3149.46
20:35:28|3149.46
20:35:28|3149.46
20:35:29|3149.46
20:35:31|3149.46
20:35:31|3149.46
20:35:33|3149.46
20:35:33|3149.67
20:35:34|3149.67
20:35:36|3149.67
20:35:37|3149.67
20:35:38|3149.67
20:35:39|3149.67
20:35:40|3149.67
20:35:41|3149.67
20:35:42|3149.67
20:35:43|3149.67
20:35:44|3149.67
20:35:45|3149.72
20:35:46|3149.72
20:35:47|3149.72
20:35:48|3149.72
20:35:49|3149.72
20:35:50|3149.72
20:35:51|3149.75
20:35:52|3149.75
20:35:53|3149.75
20:35:54|3149.75
20:35:55|3149.75
20:35:56|3149.75
20:35:57|3149.75
20:35:58|3149.75
20:35:59|3149.75
20:36:00|3149.75
20:36:02|3149.53
20:36:03|3149.53
20:36:04|3149.53
20:36:06|3149.53
20:36:07|3149.88
20:36:08|3149.88
20:36:10|3150.96
20:36:10|3151.19
20:36:11|3151.19
20:36:12|3151.19
20:36:13|3151.19
20:36:15|3151.19
20:36:16|3151.29
20:36:17|3151.29
20:36:18|3151.59
20:36:19|3151.59
20:36:20|3151.59
20:36:21|3151.59
20:36:22|3151.59
20:36:23|3151.59
20:36:24|3151.59
20:36:25|3151.6
20:36:26|3151.6
20:36:27|3151.6
20:36:28|3151.6
20:36:29|3151.6
20:36:30|3151.6
20:36:31|3151.6
20:36:32|3151.6
20:36:33|3151.6
20:36:34|3151.6
20:36:35|3151.6
20:36:36|3151.6
20:36:36|3151.6
20:36:38|3151.6
20:36:39|3151.6
20:36:40|3151.6
20:36:41|3151.6
20:36:42|3151.65
20:36:43|3151.65
20:36:43|3151.65
20:36:45|3151.65
20:36:46|3151.65
20:36:47|3151.65
20:36:48|3151.65
20:36:49|3151.65
20:36:49|3151.65
20:36:51|3151.65
20:36:52|3151.65
20:36:53|3151.65
20:36:54|3151.65
20:36:55|3151.65
20:36:56|3151.65
20:36:56|3151.65
20:36:58|3151.65
20:36:59|3151.65
20:37:00|3151.65
20:37:01|3151.65
20:37:02|3151.65
20:37:04|3151.65
20:37:05|3151.65
20:37:07|3151.65
20:37:07|3151.65
20:37:09|3150.93
20:37:10|3150.93
20:37:11|3150.93
20:37:12|3150.93
20:37:13|3150.19
20:37:14|3150.19
20:37:15|3150.19
20:37:16|3150.5
20:37:17|3151.3
20:37:18|3151.3
20:37:19|3151.3
20:37:20|3151.3
20:37:21|3151.3
20:37:23|3151.3
20:37:24|3151.3
20:37:26|3151.3
20:37:27|3151.3
20:37:28|3151.3
20:37:29|3151.3
20:37:30|3151.3
20:37:31|3150.89
20:37:31|3150.89
20:37:33|3150.89
20:37:34|3150.8
20:37:34|3150.8
20:37:36|3150.8
20:37:37|3150.8
20:37:38|3150.8
20:37:40|3150.8
20:37:40|3150.8
20:37:41|3150.8
20:37:42|3150.8
20:37:43|3150.8
20:37:44|3150.8
20:37:45|3150.8
20:37:46|3150.8
20:37:47|3150.8
20:37:48|3150.8
20:37:49|3150.8
20:37:50|3150.8
20:37:51|3151.29
20:37:52|3151.29
20:37:53|3151.29
20:37:54|3151.29
20:37:55|3151.29
20:37:56|3151.29
20:37:57|3151.29
20:37:58|3151.29
20:37:59|3151.29
20:38:00|3151.29
20:38:01|3151.29
20:38:02|3151.29
20:38:03|3151.29
20:38:04|3151.29
20:38:06|3151.29
20:38:08|3151.29
20:38:08|3151.29
20:38:10|3151.29
20:38:11|3151.29
20:38:12|3151.29
20:38:13|3151.19
20:38:14|3151.19
20:38:15|3151.19
20:38:16|3151.28
20:38:18|3151.28
20:38:19|3151.28
20:38:19|3151.28
20:38:21|3151.28
20:38:21|3151.28
20:38:22|3151.28
20:38:23|3151.37
20:38:25|3151.37
20:38:26|3151.37
20:38:26|3151.37
20:38:27|3151.37
20:38:29|3151.5
20:38:29|3151.5
20:38:30|3151.5
20:38:31|3151.33
20:38:33|3151.33
20:38:34|3151.33
20:38:35|3151.33
20:38:36|3150.4
20:38:36|3150.
20:38:37|3150.
20:38:38|3150.
20:38:39|3150.
20:38:40|3150.
20:38:41|3150.
20:38:42|3150.
20:38:44|3150.
20:38:45|3150.
20:38:46|3150.
20:38:47|3150.
20:38:48|3150.
20:38:49|3150.
20:38:50|3150.
20:38:51|3150.
20:38:52|3150.
20:38:53|3150.
20:38:54|3150.
20:38:55|3150.
20:38:56|3150.
20:38:57|3150.
20:38:58|3150.
20:38:59|3150.
20:39:00|3149.86
20:39:01|3150.02
20:39:02|3150.02
20:39:04|3150.02
20:39:05|3150.02
20:39:06|3149.85
20:39:08|3149.34
20:39:09|3149.34
20:39:10|3149.84
20:39:11|3149.84
20:39:12|3149.84
20:39:13|3149.84
20:39:14|3149.84
20:39:16|3149.84
20:39:16|3149.84
20:39:17|3149.84
20:39:18|3149.84
20:39:19|3149.84
20:39:20|3149.84
20:39:21|3149.84
20:39:22|3149.84
20:39:23|3149.84
20:39:24|3149.84
20:39:25|3149.8
20:39:26|3149.8
20:39:27|3149.8
20:39:28|3149.8
20:39:29|3149.8
20:39:30|3149.8
20:39:31|3149.8
20:39:33|3149.8
20:39:33|3149.8
20:39:35|3149.8
20:39:35|3149.8
20:39:37|3149.8
20:39:37|3149.81
20:39:39|3149.81
20:39:40|3149.86
20:39:41|3149.86
20:39:42|3149.2
20:39:43|3148.92
20:39:44|3148.92
20:39:44|3148.92
20:39:46|3148.92
20:39:47|3149.18
20:39:48|3149.18
20:39:50|3149.18
20:39:50|3149.18
20:39:51|3149.18
20:39:53|3149.18
20:39:54|3149.18
20:39:55|3149.18
20:39:56|3149.18
20:39:57|3149.18
20:39:58|3149.18
20:39:59|3149.18
20:40:00|3149.18
20:40:01|3149.18
20:40:02|3149.18
20:40:03|3149.18
20:40:04|3149.18
20:40:06|3149.18
20:40:06|3149.18
20:40:08|3149.18
20:40:08|3149.18
20:40:10|3149.18
20:40:11|3149.64
20:40:12|3149.64
20:40:13|3149.64
20:40:14|3149.64
20:40:15|3149.64
20:40:16|3149.64
20:40:17|3149.64
20:40:18|3149.64
20:40:19|3149.64
20:40:21|3149.64
20:40:22|3149.64
20:40:23|3149.64
20:40:24|3149.64
20:40:25|3149.64
20:40:27|3149.64
20:40:29|3149.64
20:40:29|3149.64
20:40:30|3149.64
20:40:31|3149.46
20:40:32|3149.46
20:40:33|3149.59
20:40:34|3149.59
20:40:35|3149.59
20:40:36|3149.59
20:40:37|3149.49
20:40:38|3149.46
20:40:39|3149.46
20:40:40|3149.46
20:40:42|3149.5
20:40:43|3149.5
20:40:43|3149.34
20:40:45|3149.34
20:40:46|3149.34
20:40:46|3149.34
20:40:48|3149.34
20:40:48|3149.34
20:40:51|3149.34
20:40:51|3149.34
20:40:52|3149.34
20:40:53|3149.34
20:40:54|3149.34
20:40:55|3149.34
20:40:56|3149.34
20:40:57|3149.34
20:40:58|3149.34
20:40:59|3149.34
20:41:00|3149.34
20:41:01|3149.34
20:41:02|3149.34
20:41:03|3149.34
20:41:04|3149.34
20:41:05|3149.34
20:41:07|3149.75
20:41:07|3149.75
20:41:09|3149.75
20:41:10|3149.75
20:41:11|3149.75
20:41:12|3149.75
20:41:13|3149.75
20:41:13|3149.75
20:41:15|3149.75
20:41:16|3149.75
20:41:17|3149.75
20:41:18|3149.75
20:41:18|3149.75
20:41:20|3149.48
20:41:21|3149.48
20:41:22|3149.48
20:41:23|3149.48
20:41:24|3149.48
20:41:25|3149.48
20:41:26|3149.51
20:41:26|3149.51
20:41:28|3149.51
20:41:29|3149.51
20:41:30|3149.51
20:41:30|3149.51
20:41:32|3149.51
20:41:33|3149.51
20:41:34|3149.51
20:41:35|3149.51
20:41:36|3149.51
20:41:37|3149.51
20:41:38|3149.51
20:41:39|3149.51
20:41:40|3149.51
20:41:41|3149.51
20:41:43|3149.51
20:41:44|3149.51
20:41:44|3149.51
20:41:45|3149.51
20:41:46|3149.51
20:41:47|3149.51
20:41:48|3149.51
20:41:49|3149.51
20:41:51|3149.51
20:41:52|3149.51
20:41:53|3149.51
20:41:54|3149.63
20:41:55|3149.63
20:41:56|3149.63
20:41:57|3149.63
20:41:58|3149.63
20:41:59|3149.5
20:42:01|3149.5
20:42:01|3149.5
20:42:02|3149.5
20:42:03|3149.3
20:42:04|3149.3
20:42:05|3149.3
20:42:06|3149.3
20:42:07|3149.3
20:42:09|3149.12
20:42:10|3149.12
20:42:12|3149.12
20:42:13|3149.27
20:42:14|3149.27
20:42:16|3149.24
20:42:16|3149.24
20:42:18|3149.24
20:42:19|3149.6
20:42:21|3149.6
20:42:21|3149.6
20:42:22|3149.6
20:42:23|3149.6
20:42:24|3149.6
20:42:25|3149.6
20:42:26|3149.6
20:42:27|3149.6
20:42:28|3149.6
20:42:29|3149.6
20:42:30|3149.6
20:42:31|3149.6
20:42:32|3149.6
20:42:33|3149.6
20:42:34|3149.6
20:42:35|3149.6
20:42:36|3149.6
20:42:37|3149.28
20:42:38|3149.4
20:42:39|3149.4
20:42:40|3149.4
20:42:41|3149.4
20:42:42|3149.4
20:42:43|3149.4
20:42:44|3149.4
20:42:45|3149.61
20:42:46|3149.42
20:42:47|3149.04
20:42:48|3148.85
20:42:49|3148.85
20:42:50|3148.85
20:42:51|3148.85
20:42:52|3148.85
20:42:54|3148.78
20:42:54|3148.78
20:42:55|3148.78
20:42:57|3148.78
20:42:57|3148.78
20:42:59|3148.78
20:43:00|3149.84
20:43:01|3149.85
20:43:02|3149.85
20:43:03|3149.85
20:43:03|3149.85
20:43:05|3149.85
20:43:06|3149.85
20:43:07|3149.85
20:43:08|3149.85
20:43:08|3149.85
20:43:11|3149.85
20:43:12|3149.85
20:43:14|3149.85
20:43:14|3149.85
20:43:15|3149.85
20:43:16|3149.85
20:43:18|3149.85
20:43:19|3149.85
20:43:20|3149.85
20:43:20|3149.85
20:43:21|3149.85
20:43:23|3149.85
20:43:24|3149.85
20:43:25|3149.85
20:43:26|3149.9
20:43:27|3149.9
20:43:28|3150.05
20:43:29|3150.05
20:43:31|3150.04
20:43:32|3150.04
20:43:32|3150.27
20:43:33|3150.27
20:43:35|3150.27
20:43:36|3150.81
20:43:37|3151.59
20:43:38|3151.59
20:43:39|3150.76
20:43:40|3150.76
20:43:41|3150.76
20:43:42|3151.44
20:43:43|3150.87
20:43:44|3150.87
20:43:45|3150.87
20:43:46|3150.87
20:43:47|3150.87
20:43:49|3150.6
20:43:49|3150.6
20:43:51|3149.9
20:43:51|3149.9
20:43:53|3149.9
20:43:53|3149.9
20:43:54|3149.9
20:43:56|3149.04
20:43:56|3149.04
20:43:57|3148.58
20:43:58|3148.58
20:43:59|3148.58
20:44:01|3148.46
20:44:01|3148.46
20:44:02|3148.46
20:44:03|3148.46
20:44:04|3148.46
20:44:05|3148.46
20:44:07|3148.46
20:44:08|3148.13
20:44:09|3148.13
20:44:10|3148.13
20:44:11|3148.13
20:44:12|3148.13
20:44:14|3148.13
20:44:15|3147.98
20:44:16|3147.98
20:44:16|3147.98
20:44:18|3147.98
20:44:19|3147.98
20:44:21|3147.98
20:44:21|3147.02
20:44:22|3147.02
20:44:23|3147.02
20:44:24|3146.48
20:44:25|3146.48
20:44:26|3146.48
20:44:27|3146.48
20:44:28|3146.5
20:44:29|3146.5
20:44:31|3146.5
20:44:32|3146.55
20:44:34|3146.55
20:44:34|3146.77
20:44:35|3147.13
20:44:36|3147.13
20:44:37|3147.13
20:44:39|3147.13
20:44:40|3147.52
20:44:41|3147.52
20:44:42|3147.52
20:44:43|3147.52
20:44:44|3147.52
20:44:45|3147.52
20:44:46|3147.91
20:44:47|3147.91
20:44:48|3147.91
20:44:50|3147.91
20:44:50|3147.91
20:44:51|3147.91
20:44:52|3147.91
20:44:53|3147.91
20:44:54|3147.91
20:44:55|3147.91
20:44:56|3147.91
20:44:57|3147.91
20:44:58|3147.91
20:44:59|3147.91
20:45:00|3147.91
20:45:01|3147.91
20:45:03|3147.91
20:45:03|3147.91
20:45:04|3147.91
20:45:06|3147.91
20:45:06|3147.91
20:45:07|3147.91
20:45:08|3147.91
20:45:10|3147.91
20:45:11|3147.91
20:45:13|3147.91
20:45:14|3147.91
20:45:16|3147.91
20:45:17|3147.91
20:45:18|3147.91
20:45:19|3147.91
20:45:20|3147.91
20:45:21|3148.49
20:45:22|3148.49
20:45:23|3148.49
20:45:24|3148.49
20:45:26|3148.49
20:45:28|3148.49
20:45:28|3148.49
20:45:29|3148.49
20:45:30|3148.49
20:45:31|3148.49
20:45:33|3148.49
20:45:35|3148.49
20:45:35|3148.49
20:45:36|3148.49
20:45:37|3148.49
20:45:39|3148.49
20:45:40|3148.49
20:45:41|3148.49
20:45:43|3148.49
20:45:43|3148.49
20:45:44|3148.77
20:45:45|3148.73
20:45:46|3148.73
20:45:47|3148.73
20:45:49|3148.73
20:45:49|3148.73
20:45:50|3148.72
20:45:51|3148.72
20:45:52|3148.72
20:45:53|3148.72
20:45:55|3148.72
20:45:55|3148.72
20:45:57|3148.72
20:45:58|3148.72
20:45:58|3148.72
20:45:59|3148.72
20:46:00|3148.72
20:46:01|3148.73
20:46:03|3148.73
20:46:03|3148.73
20:46:04|3148.73
20:46:06|3148.73
20:46:06|3148.73
20:46:07|3148.73
20:46:09|3148.73
20:46:09|3148.73
20:46:11|3149.61
20:46:12|3149.76
20:46:14|3149.76
20:46:15|3149.76
20:46:16|3149.76
20:46:17|3149.76
20:46:18|3149.76
20:46:20|3150.06
20:46:20|3150.06
20:46:21|3150.06
20:46:22|3150.06
20:46:23|3150.06
20:46:25|3150.06
20:46:26|3150.06
20:46:27|3149.85
20:46:28|3150.1
20:46:29|3150.2
20:46:29|3150.2
20:46:32|3150.19
20:46:33|3150.48
20:46:34|3150.48
20:46:36|3150.48
20:46:36|3150.48
20:46:37|3150.48
20:46:38|3150.48
20:46:39|3150.48
20:46:40|3150.48
20:46:41|3150.48
20:46:43|3150.48
20:46:43|3150.48
20:46:44|3150.48
20:46:45|3150.39
20:46:46|3150.39
20:46:47|3150.39
20:46:49|3150.34
20:46:49|3150.34
20:46:51|3150.34
20:46:51|3150.34
20:46:52|3150.34
20:46:53|3150.34
20:46:54|3150.34
20:46:55|3150.34
20:46:57|3150.34
20:46:57|3150.34
20:46:58|3150.34
20:47:00|3150.34
20:47:01|3150.23
20:47:02|3150.23
20:47:04|3150.5
20:47:06|3150.5
20:47:06|3150.5
20:47:08|3150.5
20:47:09|3150.19
20:47:10|3150.19
20:47:11|3150.19
20:47:13|3150.19
20:47:13|3150.19
20:47:15|3150.19
20:47:16|3150.19
20:47:18|3150.19
20:47:18|3149.91
20:47:19|3149.52
20:47:21|3149.52
20:47:21|3149.52
20:47:23|3149.52
20:47:23|3149.52
20:47:24|3149.52
20:47:26|3149.52
20:47:27|3149.52
20:47:29|3149.52
20:47:30|3149.52
20:47:31|3149.52
20:47:31|3149.52
20:47:33|3149.52
20:47:34|3149.53
20:47:35|3149.53
20:47:35|3149.44
20:47:37|3149.2
20:47:37|3149.21
20:47:38|3149.54
20:47:40|3149.54
20:47:40|3149.54
20:47:42|3149.54
20:47:43|3149.54
20:47:43|3149.54
20:47:44|3149.54
20:47:46|3149.54
20:47:46|3149.65
20:47:48|3149.65
20:47:48|3149.65
20:47:49|3149.65
20:47:50|3149.65
20:47:51|3149.65
20:47:52|3149.65
20:47:54|3149.65
20:47:54|3149.65
20:47:55|3149.65
20:47:56|3149.65
20:47:57|3149.65
20:47:59|3149.65
20:47:59|3149.65
20:48:00|3149.65
20:48:02|3149.65
20:48:03|3149.65
20:48:05|3149.65
20:48:05|3149.65
20:48:07|3149.65
20:48:07|3149.65
20:48:09|3149.65
20:48:09|3149.65
20:48:10|3149.65
20:48:11|3149.65
20:48:13|3149.65
20:48:15|3149.65
20:48:16|3149.65
20:48:17|3149.65
20:48:18|3149.65
20:48:19|3149.53
20:48:21|3149.53
20:48:22|3149.53
20:48:23|3149.53
20:48:24|3149.53
20:48:25|3149.53
20:48:26|3149.53
20:48:28|3149.53
20:48:28|3149.53
20:48:29|3149.53
20:48:30|3149.53
20:48:31|3149.53
20:48:32|3149.53
20:48:33|3149.53
20:48:34|3149.53
20:48:35|3149.53
20:48:36|3149.86
20:48:38|3149.86
20:48:39|3149.86
20:48:41|3149.53
20:48:41|3149.53
20:48:42|3149.53
20:48:43|3149.53
20:48:44|3149.53
20:48:45|3149.53
20:48:46|3149.53
20:48:47|3149.53
20:48:48|3149.55
20:48:49|3149.09
20:48:50|3149.09
20:48:51|3149.09
20:48:52|3149.09
20:48:53|3148.21
20:48:54|3148.21
20:48:55|3148.21
20:48:56|3148.21
20:48:58|3148.21
20:48:59|3148.21
20:49:00|3148.21
20:49:01|3147.91
20:49:02|3148.07
20:49:04|3148.54
20:49:04|3148.54
20:49:06|3148.29
20:49:06|3148.29
20:49:08|3148.29
20:49:08|3148.29
20:49:10|3148.29
20:49:10|3148.29
20:49:11|3148.29
20:49:12|3148.29
20:49:14|3148.29
20:49:15|3148.29
20:49:16|3148.81
20:49:17|3148.81
20:49:18|3148.81
20:49:19|3148.81
20:49:20|3148.81
20:49:22|3148.81
20:49:22|3148.81
20:49:23|3148.81
20:49:25|3148.81
20:49:26|3148.81
20:49:27|3148.81
20:49:28|3148.81
20:49:29|3148.81
20:49:30|3148.81
20:49:31|3148.81
20:49:33|3148.81
20:49:33|3148.81
20:49:34|3148.81
20:49:36|3149.23
20:49:37|3149.23
20:49:39|3149.23
20:49:39|3149.23
20:49:41|3149.23
20:49:41|3149.23
20:49:43|3149.23
20:49:44|3149.23
20:49:44|3149.23
20:49:45|3149.23
20:49:46|3149.23
20:49:47|3149.23
20:49:48|3148.66
20:49:49|3148.46
20:49:50|3148.46
20:49:51|3148.31
20:49:52|3148.97
20:49:53|3149.19
20:49:54|3149.19
20:49:56|3150.12
20:49:56|3150.12
20:49:57|3150.12
20:49:59|3150.12
20:50:00|3150.12
20:50:00|3150.12
20:50:01|3150.12
20:50:03|3150.48
20:50:04|3150.48
20:50:05|3150.48
20:50:07|3150.48
20:50:08|3150.48
20:50:09|3150.48
20:50:10|3150.02
20:50:10|3150.02
20:50:12|3150.02
20:50:13|3150.02
20:50:14|3150.02
20:50:16|3150.02
20:50:16|3150.02
20:50:18|3150.02
20:50:19|3150.02
20:50:21|3150.02
20:50:21|3150.02
20:50:22|3150.02
20:50:23|3150.02
20:50:24|3150.02
20:50:25|3150.02
20:50:26|3149.96
20:50:27|3149.96
20:50:29|3149.96
20:50:29|3149.96
20:50:30|3149.96
20:50:31|3149.96
20:50:32|3149.96
20:50:33|3149.96
20:50:34|3149.96
20:50:35|3149.96
20:50:37|3149.96
20:50:39|3149.96
20:50:40|3149.96
20:50:41|3149.96
20:50:42|3149.96
20:50:43|3149.96
20:50:44|3149.96
20:50:46|3149.96
20:50:47|3149.27
20:50:47|3149.27
20:50:48|3149.27
20:50:49|3149.27
20:50:50|3149.27
20:50:51|3147.77
20:50:52|3147.77
20:50:54|3147.77
20:50:54|3147.77
20:50:55|3147.77
20:50:57|3147.77
20:50:57|3147.77
20:50:58|3147.77
20:50:59|3147.77
20:51:00|3147.76
20:51:02|3148.81
20:51:03|3148.81
20:51:04|3148.81
20:51:05|3148.81
20:51:06|3148.81
20:51:07|3148.81
20:51:08|3148.81
20:51:09|3148.81
20:51:10|3148.81
20:51:11|3148.81
20:51:12|3148.51
20:51:13|3148.51
20:51:14|3148.51
20:51:15|3148.51
20:51:16|3148.51
20:51:17|3148.51
20:51:18|3148.51
20:51:19|3148.54
20:51:20|3148.54
20:51:21|3148.54
20:51:22|3148.54
20:51:23|3148.54
20:51:24|3149.18
20:51:25|3149.58
20:51:26|3149.58
20:51:27|3149.58
20:51:28|3150.1
20:51:29|3150.1
20:51:30|3150.1
20:51:31|3150.1
20:51:32|3150.1
20:51:33|3150.1
20:51:34|3150.1
20:51:35|3150.1
20:51:36|3150.1
20:51:37|3150.1
20:51:38|3149.83
20:51:40|3149.43
20:51:40|3149.43
20:51:42|3149.43
20:51:43|3149.43
20:51:44|3148.53
20:51:45|3148.53
20:51:45|3148.53
20:51:46|3148.52
20:51:47|3148.52
20:51:49|3148.53
20:51:49|3148.53
20:51:50|3148.53
20:51:51|3148.53
20:51:52|3148.53
20:51:53|3148.53
20:51:55|3148.53
20:51:56|3148.53
20:51:56|3148.8
20:51:58|3148.8
20:51:59|3148.8
20:51:59|3148.8
20:52:01|3148.8
20:52:02|3148.44
20:52:03|3149.05
20:52:04|3149.05
20:52:05|3149.05
20:52:06|3149.05
20:52:07|3149.05
20:52:08|3149.05
20:52:09|3149.05
20:52:11|3149.3
20:52:11|3149.3
20:52:13|3149.3
20:52:13|3149.3
20:52:15|3149.3
20:52:16|3149.3
20:52:18|3149.8
20:52:19|3149.8
20:52:21|3150.72
20:52:21|3150.72
20:52:22|3150.72
20:52:23|3150.72
20:52:25|3150.72
20:52:26|3150.72
20:52:27|3149.95
20:52:28|3149.95
20:52:29|3149.95
20:52:31|3149.67
20:52:31|3149.67
20:52:32|3149.67
20:52:33|3149.67
20:52:34|3149.67
20:52:35|3149.67
20:52:37|3149.67
20:52:37|3149.67
20:52:39|3149.67
20:52:40|3149.67
20:52:42|3149.34
20:52:42|3149.34
20:52:43|3148.08
20:52:44|3148.08
20:52:45|3148.08
20:52:47|3148.08
20:52:48|3148.08
20:52:49|3148.08
20:52:50|3147.75
20:52:51|3147.75
20:52:52|3147.75
20:52:53|3147.75
20:52:54|3147.75
20:52:55|3147.76
20:52:56|3147.76
20:52:57|3147.76
20:52:58|3147.76
20:52:59|3147.58
20:53:00|3148.28
20:53:01|3148.37
20:53:02|3148.37
20:53:03|3148.37
20:53:04|3149.52
20:53:05|3149.52
20:53:06|3149.52
20:53:07|3147.81
20:53:08|3147.81
20:53:09|3147.81
20:53:10|3147.81
20:53:11|3147.81
20:53:12|3148.08
20:53:13|3148.08
20:53:15|3148.08
20:53:16|3148.08
20:53:17|3148.64
20:53:18|3148.64
20:53:20|3148.64
20:53:20|3148.64
20:53:21|3148.64
20:53:23|3148.64
20:53:24|3148.64
20:53:25|3148.64
20:53:26|3148.64
20:53:28|3148.64
20:53:28|3148.64
20:53:29|3148.64
20:53:30|3148.64
20:53:31|3148.64
20:53:32|3148.64
20:53:33|3148.64
20:53:34|3148.64
20:53:35|3148.64
20:53:36|3148.64
20:53:37|3148.64
20:53:38|3148.64
20:53:39|3148.64
20:53:40|3149.03
20:53:41|3149.03
20:53:42|3149.15
20:53:43|3149.15
20:53:44|3149.15
20:53:46|3149.78
20:53:46|3149.78
20:53:49|3149.78
20:53:49|3149.78
20:53:50|3149.78
20:53:51|3149.78
20:53:52|3149.78
20:53:54|3149.78
20:53:55|3149.78
20:53:56|3149.78
20:53:58|3149.78
20:53:59|3150.35
20:53:59|3150.35
20:54:01|3150.35
20:54:01|3150.35
20:54:03|3150.35
20:54:04|3150.35
20:54:06|3150.23
20:54:06|3150.23
20:54:08|3150.23
20:54:08|3150.23
20:54:10|3150.23
20:54:10|3150.23
20:54:12|3150.23
20:54:12|3150.23
20:54:14|3150.23
20:54:15|3150.23
20:54:15|3150.23
20:54:17|3150.23
20:54:18|3150.23
20:54:20|3150.23
20:54:20|3150.23
20:54:22|3150.23
20:54:23|3150.23
20:54:24|3150.23
20:54:24|3148.57
20:54:26|3148.09
20:54:26|3147.86
20:54:28|3147.7
20:54:28|3148.05
20:54:29|3148.05
20:54:31|3148.05
20:54:32|3148.11
20:54:33|3148.11
20:54:34|3148.11
20:54:35|3148.21
20:54:36|3148.21
20:54:36|3148.21
20:54:38|3148.21
20:54:39|3148.59
20:54:40|3148.59
20:54:41|3148.59
20:54:42|3149.54
20:54:43|3149.54
20:54:43|3149.54
20:54:45|3149.54
20:54:46|3149.54
20:54:46|3149.54
20:54:47|3149.54
20:54:49|3149.54
20:54:50|3149.54
20:54:52|3149.54
20:54:52|3150.21
20:54:53|3150.26
20:54:54|3150.26
20:54:55|3150.26
20:54:57|3150.26
20:54:58|3149.55
20:54:59|3149.55
20:55:00|3149.66
20:55:02|3149.75
20:55:02|3148.79
20:55:03|3148.11
20:55:04|3147.14
20:55:06|3146.47
20:55:07|3146.48
20:55:09|3146.65
20:55:09|3146.64
20:55:11|3146.64
20:55:11|3146.64
20:55:12|3146.66
20:55:14|3147.68
20:55:14|3148.04
20:55:15|3148.04
20:55:17|3148.04
20:55:17|3148.04
20:55:18|3148.04
20:55:20|3150.03
20:55:22|3149.78
20:55:22|3149.78
20:55:24|3150.03
20:55:25|3150.03
20:55:26|3150.03
20:55:27|3150.03
20:55:29|3150.03
20:55:29|3150.03
20:55:31|3150.03
20:55:31|3150.03
20:55:33|3150.03
20:55:34|3150.03
20:55:35|3146.56
20:55:37|3146.56
20:55:38|3147.25
20:55:38|3147.99
20:55:40|3147.81
20:55:41|3147.94
20:55:42|3147.47
20:55:43|3147.47
20:55:44|3146.4
20:55:45|3146.39
20:55:46|3145.68
20:55:48|3145.68
20:55:48|3145.68
20:55:49|3145.68
20:55:50|3145.68
20:55:51|3145.68
20:55:52|3145.68
20:55:53|3145.68
20:55:54|3145.68
20:55:55|3145.68
20:55:56|3145.68
20:55:58|3146.38
20:55:59|3146.38
20:56:00|3146.38
20:56:01|3146.89
20:56:02|3146.89
20:56:03|3146.89
20:56:05|3146.89
20:56:05|3146.89
20:56:06|3146.89
20:56:07|3146.89
20:56:08|3146.89
20:56:09|3147.9
20:56:10|3147.9
20:56:11|3147.9
20:56:12|3147.9
20:56:13|3147.9
20:56:14|3147.9
20:56:15|3147.9
20:56:16|3147.9
20:56:17|3147.9
20:56:18|3147.9
20:56:19|3147.9
20:56:20|3148.12
20:56:22|3148.12
20:56:23|3148.12
20:56:24|3148.12
20:56:25|3148.12
20:56:26|3148.12
20:56:28|3148.12
20:56:29|3148.12
20:56:30|3148.12
20:56:31|3148.12
20:56:32|3148.12
20:56:33|3148.12
20:56:34|3148.12
20:56:35|3148.12
20:56:36|3148.12
20:56:37|3148.12
20:56:38|3148.12
20:56:39|3148.12
20:56:40|3148.12
20:56:41|3148.12
20:56:42|3148.12
20:56:43|3147.63
20:56:44|3147.63
20:56:45|3147.27
20:56:46|3147.27
20:56:47|3147.27
20:56:48|3147.27
20:56:49|3147.27
20:56:50|3147.27
20:56:52|3147.27
20:56:53|3147.27
20:56:53|3147.27
20:56:54|3147.27
20:56:56|3147.27
20:56:56|3147.27
20:56:57|3147.27
20:56:59|3147.27
20:56:59|3147.27
20:57:00|3147.27
20:57:01|3147.27
20:57:03|3147.27
20:57:04|3147.27
20:57:05|3147.27
20:57:06|3147.28
20:57:07|3146.17
20:57:08|3146.17
20:57:10|3146.17
20:57:10|3146.17
20:57:11|3146.62
20:57:13|3146.62
20:57:13|3146.62
20:57:15|3146.62
20:57:16|3146.62
20:57:17|3146.61
20:57:17|3146.61
20:57:19|3146.61
20:57:19|3146.61
20:57:20|3146.61
20:57:22|3146.61
20:57:23|3146.61
20:57:24|3146.61
20:57:25|3146.61
20:57:26|3146.61
20:57:27|3146.61
20:57:28|3146.18
20:57:29|3146.18
20:57:31|3146.49
20:57:32|3146.49
20:57:32|3146.49
20:57:34|3146.33
20:57:35|3146.49
20:57:36|3146.49
20:57:36|3146.81
20:57:38|3146.81
20:57:39|3146.81
20:57:40|3146.81
20:57:40|3146.81
20:57:41|3146.81
20:57:43|3146.81
20:57:45|3146.81
20:57:45|3146.81
20:57:47|3146.19
20:57:49|3146.19
20:57:49|3146.19
20:57:50|3146.19
20:57:51|3146.19
20:57:52|3146.19
20:57:53|3146.19
20:57:54|3146.19
20:57:55|3146.19
20:57:56|3146.77
20:57:57|3146.77
20:57:58|3146.77
20:57:59|3146.77
20:58:00|3146.77
20:58:02|3146.77
20:58:03|3146.77
20:58:04|3146.77
20:58:05|3146.77
20:58:07|3146.61
20:58:07|3146.61
20:58:08|3146.61
20:58:09|3146.61
20:58:10|3146.43
20:58:11|3146.43
20:58:13|3146.58
20:58:14|3146.58
20:58:15|3146.58
20:58:16|3146.58
20:58:17|3146.58
20:58:18|3146.58
20:58:19|3146.2
20:58:20|3146.2
20:58:21|3146.38
20:58:22|3146.74
20:58:23|3146.74
20:58:24|3146.74
20:58:25|3146.74
20:58:26|3146.74
20:58:27|3146.74
20:58:28|3147.05
20:58:29|3147.99
20:58:30|3148.
20:58:31|3148.
20:58:32|3148.
20:58:33|3148.
20:58:34|3148.
20:58:35|3148.
20:58:36|3148.
20:58:37|3148.
20:58:38|3148.
20:58:39|3148.
20:58:40|3148.
20:58:41|3148.
20:58:43|3148.
20:58:43|3148.
20:58:45|3148.
20:58:47|3148.
20:58:47|3148.
20:58:48|3148.
20:58:50|3148.
20:58:51|3147.05
20:58:52|3147.05
20:58:53|3147.05
20:58:54|3147.05
20:58:55|3147.05
20:58:56|3147.05
20:58:57|3146.45
20:58:58|3146.45
20:59:00|3146.45
20:59:00|3146.45
20:59:02|3146.61
20:59:04|3146.61
20:59:04|3146.61
20:59:05|3146.61
20:59:06|3146.61
20:59:07|3146.63
20:59:08|3146.63
20:59:09|3146.63
20:59:10|3146.63
20:59:11|3146.86
20:59:12|3146.86
20:59:13|3146.86
20:59:14|3146.86
20:59:15|3146.86
20:59:17|3146.4
20:59:19|3146.4
20:59:19|3146.4
20:59:20|3146.19
20:59:21|3146.19
20:59:22|3146.19
20:59:24|3146.19
20:59:25|3146.19
20:59:26|3146.19
20:59:27|3146.19
20:59:28|3145.53
20:59:30|3145.54
20:59:31|3145.54
20:59:33|3145.62
20:59:33|3146.27
20:59:35|3146.89
20:59:36|3147.04
20:59:36|3147.04
20:59:37|3147.04
20:59:38|3147.04
20:59:40|3147.04
20:59:40|3147.21
20:59:42|3147.21
20:59:43|3147.21
20:59:44|3147.21
20:59:45|3147.21
20:59:47|3147.21
20:59:47|3147.21
20:59:49|3147.21
20:59:50|3147.21
20:59:51|3147.21
20:59:51|3147.21
20:59:52|3147.21
20:59:54|3147.21
20:59:55|3147.21
20:59:56|3147.21
20:59:57|3147.21
20:59:58|3147.21
20:59:58|3147.21
20:59:59|3147.21
21:00:02|3146.81
21:00:03|3146.81
21:00:04|3146.81
21:00:04|3146.98
21:00:06|3146.98
21:00:07|3146.98
21:00:08|3146.29
21:00:09|3146.29
21:00:09|3146.29
21:00:11|3146.29
21:00:12|3146.29
21:00:12|3146.29
21:00:14|3146.29
21:00:14|3146.29
21:00:16|3146.29
21:00:17|3145.42
21:00:18|3145.42
21:00:19|3145.42
21:00:20|3145.58
21:00:21|3145.58
21:00:22|3145.44
21:00:23|3145.44
21:00:24|3145.44
21:00:25|3145.44
21:00:27|3145.39
21:00:27|3145.39
21:00:28|3145.39
21:00:30|3145.39
21:00:31|3145.01
21:00:32|3145.01
21:00:32|3145.01
21:00:34|3145.01
21:00:35|3145.01
21:00:36|3145.01
21:00:37|3145.01
21:00:38|3145.01
21:00:39|3145.92
21:00:40|3146.56
21:00:41|3146.56
21:00:42|3146.56
21:00:42|3146.56
21:00:44|3146.56
21:00:45|3147.39
21:00:47|3147.97
21:00:48|3147.97
21:00:49|3148.26
21:00:51|3148.26
21:00:52|3148.26
21:00:53|3147.14
21:00:54|3147.14
21:00:55|3147.14
21:00:56|3147.14
21:00:57|3146.53
21:00:58|3146.53
21:00:59|3146.53
21:01:00|3146.53
21:01:01|3146.53
21:01:02|3146.53
21:01:03|3146.52
21:01:04|3146.
21:01:06|3146.
21:01:07|3146.
21:01:08|3146.
21:01:09|3146.
21:01:09|3146.3
21:01:11|3146.3
21:01:12|3146.3
21:01:12|3146.3
21:01:13|3146.3
21:01:14|3146.3
21:01:16|3146.3
21:01:17|3146.3
21:01:17|3146.3
21:01:19|3146.3
21:01:20|3146.3
21:01:21|3146.3
21:01:22|3146.3
21:01:23|3146.3
21:01:24|3146.3
21:01:25|3146.3
21:01:26|3146.45
21:01:27|3146.45
21:01:28|3145.53
21:01:30|3145.01
21:01:31|3145.01
21:01:33|3145.01
21:01:33|3144.63
21:01:34|3143.84
21:01:35|3143.84
21:01:36|3143.84
21:01:37|3143.84
21:01:38|3144.24
21:01:40|3144.24
21:01:41|3144.09
21:01:42|3144.83
21:01:43|3144.83
21:01:44|3144.38
21:01:44|3144.38
21:01:46|3144.38
21:01:46|3144.38
21:01:48|3144.38
21:01:49|3144.38
21:01:51|3144.38
21:01:51|3143.5
21:01:52|3143.5
21:01:53|3143.5
21:01:54|3143.66
21:01:55|3143.04
21:01:57|3143.04
21:01:57|3143.04
21:01:58|3143.04
21:01:59|3143.04
21:02:00|3143.04
21:02:01|3143.04
21:02:03|3143.04
21:02:04|3143.04
21:02:05|3143.04
21:02:06|3143.04
21:02:07|3143.04
21:02:09|3144.01
21:02:10|3144.01
21:02:11|3144.71
21:02:11|3144.71
21:02:12|3144.71
21:02:13|3144.71
21:02:14|3144.71
21:02:16|3144.71
21:02:16|3144.71
21:02:18|3144.71
21:02:18|3144.71
21:02:19|3143.04
21:02:21|3143.18
21:02:21|3143.18
21:02:22|3143.18
21:02:24|3143.04
21:02:25|3143.04
21:02:26|3143.04
21:02:27|3143.04
21:02:29|3143.04
21:02:30|3142.96
21:02:31|3141.96
21:02:32|3141.96
21:02:34|3142.8
21:02:35|3142.8
21:02:36|3142.8
21:02:37|3142.8
21:02:38|3141.91
21:02:39|3141.91
21:02:40|3141.94
21:02:41|3142.26
21:02:42|3141.96
21:02:43|3141.91
21:02:44|3141.91
21:02:45|3141.88
21:02:46|3141.88
21:02:48|3142.01
21:02:49|3141.72
21:02:50|3141.56
21:02:50|3141.56
21:02:53|3141.56
21:02:54|3141.56
21:02:55|3141.56
21:02:56|3141.56
21:02:57|3141.56
21:02:59|3141.56
21:03:00|3141.56
21:03:01|3141.56
21:03:03|3142.68
21:03:03|3142.68
21:03:04|3142.68
21:03:05|3142.68
21:03:06|3142.68
21:03:07|3142.68
21:03:08|3142.68
21:03:09|3142.68
21:03:10|3142.68
21:03:12|3142.68
21:03:13|3142.94
21:03:14|3142.94
21:03:15|3142.85
21:03:15|3142.85
21:03:17|3142.85
21:03:18|3142.85
21:03:19|3142.97
21:03:20|3142.97
21:03:21|3142.97
21:03:22|3142.97
21:03:23|3142.97
21:03:23|3143.01
21:03:25|3143.11
21:03:25|3143.11
21:03:28|3144.58
21:03:28|3145.23
21:03:30|3145.16
21:03:31|3145.34
21:03:32|3145.34
21:03:34|3145.34
21:03:34|3145.34
21:03:35|3145.34
21:03:36|3145.34
21:03:37|3145.34
21:03:38|3144.72
21:03:39|3144.72
21:03:40|3144.72
21:03:41|3144.72
21:03:42|3144.72
21:03:43|3144.72
21:03:44|3144.72
21:03:45|3143.64
21:03:47|3143.64
21:03:48|3143.26
21:03:49|3143.25
21:03:50|3143.25
21:03:52|3143.25
21:03:53|3143.25
21:03:54|3143.25
21:03:54|3143.25
21:03:56|3143.25
21:03:56|3143.25
21:03:57|3143.25
21:03:59|3143.25
21:03:59|3143.25
21:04:00|3143.25
21:04:01|3143.25
21:04:03|3143.25
21:04:04|3143.25
21:04:04|3143.25
21:04:06|3143.02
21:04:07|3143.02
21:04:07|3143.02
21:04:09|3143.02
21:04:10|3143.02
21:04:11|3143.02
21:04:11|3143.02
21:04:13|3143.02
21:04:14|3143.02
21:04:15|3143.02
21:04:16|3143.02
21:04:17|3143.02
21:04:18|3143.02
21:04:19|3143.02
21:04:20|3143.02
21:04:21|3143.02
21:04:22|3143.02
21:04:23|3143.02
21:04:24|3143.02
21:04:25|3143.02
21:04:26|3143.02
21:04:27|3143.02
21:04:28|3143.02
21:04:29|3143.03
21:04:31|3143.03
21:04:32|3143.03
21:04:33|3143.03
21:04:34|3143.03
21:04:35|3143.03
21:04:36|3143.03
21:04:36|3143.03
21:04:38|3143.03
21:04:40|3143.03
21:04:40|3143.03
21:04:41|3143.15
21:04:43|3143.15
21:04:43|3143.15
21:04:44|3143.15
21:04:45|3143.15
21:04:47|3143.15
21:04:48|3143.15
21:04:48|3143.15
21:04:50|3143.15
21:04:52|3143.15
21:04:52|3143.15
21:04:54|3143.15
21:04:55|3143.15
21:04:56|3143.15
21:04:57|3143.68
21:04:58|3143.68
21:04:59|3143.68
21:05:00|3143.68
21:05:01|3143.68
21:05:01|3143.68
21:05:03|3143.68
21:05:04|3143.68
21:05:05|3143.68
21:05:06|3143.1
21:05:07|3143.1
21:05:07|3143.1
21:05:09|3143.1
21:05:10|3143.94
21:05:11|3143.34
21:05:12|3143.34
21:05:13|3143.34
21:05:14|3142.84
21:05:14|3142.19
21:05:16|3142.08
21:05:17|3142.08
21:05:18|3142.08
21:05:19|3142.08
21:05:19|3142.08
21:05:22|3142.08
21:05:22|3142.08
21:05:23|3142.08
21:05:24|3142.08
21:05:25|3142.08
21:05:26|3142.08
21:05:27|3142.08
21:05:28|3142.08
21:05:30|3142.08
21:05:30|3142.08
21:05:32|3142.08
21:05:34|3142.08
21:05:34|3142.08
21:05:35|3142.08
21:05:36|3141.92
21:05:37|3141.92
21:05:39|3141.92
21:05:40|3141.92
21:05:41|3141.92
21:05:42|3141.02
21:05:43|3141.02
21:05:44|3140.54
21:05:45|3140.54
21:05:46|3140.54
21:05:48|3140.54
21:05:49|3140.54
21:05:50|3140.54
21:05:51|3143.32
21:05:52|3143.32
21:05:52|3143.74
21:05:54|3143.74
21:05:55|3144.62
21:05:55|3144.61
21:05:56|3144.61
21:05:57|3144.61
21:05:58|3144.61
21:05:59|3144.61
21:06:00|3144.61
21:06:02|3144.61
21:06:02|3144.61
21:06:04|3144.61
21:06:04|3144.61
21:06:05|3144.61
21:06:07|3144.61
21:06:08|3144.61
21:06:09|3144.
21:06:10|3144.
21:06:11|3144.
21:06:12|3144.
21:06:13|3144.
21:06:14|3144.
21:06:15|3144.
21:06:16|3145.2
21:06:17|3145.2
21:06:18|3145.2
21:06:19|3145.44
21:06:20|3145.44
21:06:21|3145.44
21:06:22|3145.44
21:06:23|3145.44
21:06:24|3145.44
21:06:25|3145.44
21:06:26|3145.44
21:06:27|3145.44
21:06:28|3145.44
21:06:30|3145.44
21:06:31|3145.44
21:06:32|3145.44
21:06:34|3145.44
21:06:36|3145.44
21:06:36|3145.44
21:06:37|3145.44
21:06:38|3145.44
21:06:39|3145.44
21:06:40|3145.44
21:06:42|3145.44
21:06:43|3145.44
21:06:44|3145.44
21:06:45|3145.33
21:06:47|3145.33
21:06:47|3145.15
21:06:48|3145.15
21:06:49|3145.15
21:06:50|3145.15
21:06:51|3145.15
21:06:52|3144.62
21:06:53|3144.38
21:06:55|3144.72
21:06:56|3144.46
21:06:57|3144.28
21:06:58|3144.45
21:06:59|3144.5
21:07:01|3144.42
21:07:02|3145.04
21:07:04|3145.04
21:07:04|3145.04
21:07:05|3145.04
21:07:06|3145.04
21:07:07|3145.04
21:07:09|3144.58
21:07:10|3144.87
21:07:10|3144.87
21:07:11|3144.87
21:07:12|3145.23
21:07:14|3144.83
21:07:14|3144.83
21:07:15|3144.83
21:07:16|3144.83
21:07:17|3144.83
21:07:19|3144.83
21:07:21|3144.83
21:07:22|3144.83
21:07:23|3144.83
21:07:24|3144.74
21:07:25|3145.24
21:07:26|3145.24
21:07:26|3145.24
21:07:28|3145.24
21:07:29|3145.24
21:07:29|3145.68
21:07:31|3145.68
21:07:33|3144.65
21:07:33|3144.65
21:07:34|3144.65
21:07:36|3143.1
21:07:37|3142.42
21:07:39|3142.36
21:07:40|3142.36
21:07:40|3142.36
21:07:41|3142.36
21:07:42|3142.36
21:07:44|3140.94
21:07:45|3140.94
21:07:46|3140.94
21:07:48|3140.94
21:07:48|3140.94
21:07:50|3140.94
21:07:51|3141.48
21:07:52|3141.48
21:07:53|3141.48
21:07:54|3141.48
21:07:55|3141.17
21:07:56|3141.17
21:07:57|3141.08
21:07:59|3141.08
21:08:00|3141.12
21:08:00|3141.12
21:08:01|3141.12
21:08:03|3141.12
21:08:03|3141.12
21:08:05|3141.12
21:08:05|3141.12
21:08:06|3140.44
21:08:08|3140.44
21:08:09|3140.44
21:08:10|3140.44
21:08:11|3140.44
21:08:13|3140.44
21:08:14|3140.44
21:08:15|3140.44
21:08:17|3140.44
21:08:18|3141.25
21:08:19|3141.26
21:08:20|3141.19
21:08:22|3140.62
21:08:23|3140.62
21:08:25|3140.62
21:08:26|3140.97
21:08:27|3141.3
21:08:28|3141.3
21:08:29|3141.3
21:08:31|3141.28
21:08:32|3141.28
21:08:33|3141.28
21:08:35|3141.28
21:08:35|3141.28
21:08:37|3141.28
21:08:38|3141.27
21:08:40|3141.25
21:08:41|3141.25
21:08:43|3141.25
21:08:44|3141.01
21:08:45|3141.24
21:08:47|3141.24
21:08:48|3141.24
21:08:49|3141.24
21:08:50|3141.51
21:08:52|3142.27
21:08:53|3142.69
21:08:54|3142.69
21:08:55|3143.11
21:08:57|3143.14
21:08:58|3143.14
21:08:58|3143.14
21:09:00|3143.34
21:09:01|3143.34
21:09:02|3143.43
21:09:03|3143.43
21:09:04|3143.43
21:09:05|3143.43
21:09:06|3143.43
21:09:07|3142.98
21:09:08|3142.98
21:09:09|3142.98
21:09:11|3143.
21:09:12|3143.
21:09:13|3143.
21:09:13|3143.
21:09:14|3143.
21:09:15|3143.
21:09:16|3143.
21:09:17|3143.07
21:09:19|3143.07
21:09:20|3143.07
21:09:21|3143.07
21:09:22|3143.07
21:09:23|3143.07
21:09:24|3143.07
21:09:25|3143.07
21:09:26|3143.07
21:09:27|3143.07
21:09:28|3142.98
21:09:29|3143.01
21:09:30|3143.01
21:09:31|3142.94
21:09:32|3143.08
21:09:33|3143.08
21:09:34|3143.08
21:09:35|3143.08
21:09:36|3143.08
21:09:37|3143.08
21:09:38|3142.36
21:09:40|3141.99
21:09:41|3141.99
21:09:41|3141.99
21:09:43|3141.81
21:09:45|3141.81
21:09:45|3141.81
21:09:46|3141.81
21:09:48|3141.81
21:09:49|3141.76
21:09:50|3141.76
21:09:52|3141.76
21:09:52|3141.76
21:09:53|3141.76
21:09:54|3141.76
21:09:55|3141.76
21:09:56|3141.76
21:09:57|3141.76
21:09:58|3141.76
21:09:59|3141.76
21:10:00|3141.76
21:10:02|3141.54
21:10:03|3141.54
21:10:04|3141.54
21:10:05|3141.54
21:10:06|3141.49
21:10:07|3141.49
21:10:08|3141.49
21:10:09|3141.49
21:10:09|3141.49
21:10:11|3141.49
21:10:12|3141.49
21:10:13|3141.49
21:10:14|3141.49
21:10:15|3141.49
21:10:16|3141.49
21:10:17|3141.49
21:10:18|3141.49
21:10:19|3141.49
21:10:20|3141.49
21:10:21|3141.49
21:10:22|3141.49
21:10:23|3141.49
21:10:23|3141.49
21:10:25|3141.49
21:10:26|3141.49
21:10:27|3141.49
21:10:28|3141.49
21:10:29|3141.49
21:10:30|3141.49
21:10:31|3141.49
21:10:31|3141.49
21:10:32|3141.49
21:10:33|3141.49
21:10:36|3141.49
21:10:37|3141.49
21:10:37|3141.49
21:10:39|3141.49
21:10:39|3141.49
21:10:41|3141.49
21:10:42|3141.49
21:10:43|3141.49
21:10:43|3141.49
21:10:44|3141.49
21:10:46|3140.36
21:10:46|3140.36
21:10:48|3140.36
21:10:48|3140.36
21:10:50|3140.36
21:10:51|3140.56
21:10:51|3140.56
21:10:52|3140.56
21:10:54|3140.56
21:10:55|3140.56
21:10:56|3140.56
21:10:58|3140.56
21:10:59|3140.56
21:10:59|3140.56
21:11:00|3140.56
21:11:01|3140.45
21:11:02|3140.45
21:11:03|3140.45
21:11:05|3140.45
21:11:05|3140.45
21:11:06|3140.45
21:11:08|3140.86
21:11:08|3140.86
21:11:10|3140.86
21:11:11|3140.86
21:11:12|3140.86
21:11:12|3140.49
21:11:13|3140.49
21:11:14|3140.67
21:11:15|3140.67
21:11:17|3140.67
21:11:18|3140.67
21:11:19|3140.67
21:11:20|3140.67
21:11:21|3140.69
21:11:22|3140.69
21:11:23|3140.69
21:11:24|3141.06
21:11:25|3141.06
21:11:26|3140.87
21:11:28|3141.11
21:11:28|3141.11
21:11:29|3141.11
21:11:30|3141.11
21:11:31|3141.11
21:11:32|3141.11
21:11:33|3141.11
21:11:35|3141.11
21:11:37|3141.12
21:11:38|3141.12
21:11:39|3141.12
21:11:40|3141.12
21:11:41|3141.12
21:11:42|3141.12
21:11:44|3141.12
21:11:45|3141.12
21:11:46|3141.12
21:11:47|3141.12
21:11:48|3141.12
21:11:49|3141.12
21:11:50|3141.12
21:11:51|3141.12
21:11:52|3141.12
21:11:53|3141.
21:11:54|3141.
21:11:55|3140.42
21:11:56|3140.71
21:11:57|3140.71
21:11:58|3140.71
21:12:00|3140.71
21:12:00|3140.71
21:12:02|3140.71
21:12:03|3140.88
21:12:04|3140.88
21:12:05|3140.88
21:12:06|3140.88
21:12:07|3140.88
21:12:08|3140.88
21:12:09|3140.88
21:12:10|3140.88
21:12:11|3140.88
21:12:12|3140.88
21:12:13|3140.88
21:12:14|3140.88
21:12:15|3140.88
21:12:17|3140.88
21:12:18|3140.88
21:12:19|3140.88
21:12:19|3140.88
21:12:22|3140.88
21:12:22|3140.88
21:12:23|3140.88
21:12:24|3140.88
21:12:25|3140.88
21:12:27|3140.88
21:12:28|3140.88
21:12:29|3140.88
21:12:31|3141.
21:12:31|3141.
21:12:32|3141.
21:12:34|3141.
21:12:35|3141.
21:12:36|3141.
21:12:37|3141.
21:12:39|3140.35
21:12:40|3140.35
21:12:41|3140.35
21:12:41|3140.35
21:12:42|3140.35
21:12:44|3140.35
21:12:44|3140.35
21:12:45|3140.35
21:12:46|3140.35
21:12:48|3140.35
21:12:48|3140.35
21:12:49|3140.35
21:12:50|3140.35
21:12:51|3140.35
21:12:53|3140.35
21:12:54|3140.35
21:12:55|3140.35
21:12:56|3140.35
21:12:57|3140.35
21:12:58|3140.35
21:12:59|3140.35
21:13:00|3140.35
21:13:01|3140.35
21:13:03|3140.35
21:13:03|3140.35
21:13:04|3140.35
21:13:05|3140.35
21:13:07|3140.35
21:13:08|3140.35
21:13:09|3140.35
21:13:10|3140.35
21:13:11|3140.35
21:13:12|3140.35
21:13:13|3140.35
21:13:14|3140.35
21:13:15|3140.35
21:13:16|3140.35
21:13:17|3140.35
21:13:18|3140.35
21:13:19|3140.35
21:13:20|3140.35
21:13:21|3140.35
21:13:22|3140.18
21:13:23|3140.18
21:13:24|3140.18
21:13:25|3140.18
21:13:26|3140.19
21:13:27|3140.19
21:13:28|3140.19
21:13:29|3140.19
21:13:30|3140.12
21:13:31|3140.12
21:13:32|3140.12
21:13:33|3139.35
21:13:34|3139.35
21:13:35|3139.35
21:13:36|3139.35
21:13:37|3139.35
21:13:39|3139.65
21:13:40|3139.65
21:13:42|3139.65
21:13:42|3139.65
21:13:43|3139.65
21:13:45|3139.65
21:13:45|3139.65
21:13:47|3139.65
21:13:48|3139.64
21:13:49|3139.64
21:13:50|3139.64
21:13:51|3139.64
21:13:52|3139.64
21:13:53|3139.64
21:13:53|3139.64
21:13:55|3139.64
21:13:56|3139.64
21:13:57|3139.64
21:13:58|3139.64
21:13:58|3139.28
21:14:01|3139.28
21:14:01|3139.09
21:14:02|3139.09
21:14:03|3139.09
21:14:04|3139.09
21:14:06|3139.09
21:14:06|3139.09
21:14:09|3138.53
21:14:09|3138.53
21:14:11|3138.53
21:14:12|3138.53
21:14:12|3138.53
21:14:13|3138.81
21:14:14|3138.81
21:14:15|3138.82
21:14:17|3138.61
21:14:18|3138.72
21:14:19|3138.72
21:14:19|3138.72
21:14:20|3138.72
21:14:22|3138.72
21:14:22|3138.72
21:14:23|3138.72
21:14:24|3138.72
21:14:25|3138.72
21:14:27|3138.72
21:14:28|3138.72
21:14:29|3138.72
21:14:30|3138.72
21:14:31|3138.72
21:14:32|3138.72
21:14:33|3138.72
21:14:35|3138.72
21:14:36|3138.72
21:14:36|3138.72
21:14:38|3138.72
21:14:39|3138.72
21:14:40|3138.72
21:14:42|3138.93
21:14:43|3138.93
21:14:43|3138.97
21:14:44|3138.97
21:14:46|3138.97
21:14:47|3139.12
21:14:48|3139.12
21:14:49|3139.12
21:14:50|3139.12
21:14:51|3139.12
21:14:53|3138.81
21:14:53|3138.81
21:14:54|3138.75
21:14:55|3138.75
21:14:56|3138.75
21:14:57|3138.98
21:14:58|3138.98
21:14:59|3138.98
21:15:00|3138.98
21:15:01|3138.98
21:15:02|3138.98
21:15:04|3138.98
21:15:06|3138.98
21:15:06|3138.98
21:15:08|3139.07
21:15:09|3139.07
21:15:10|3139.07
21:15:11|3139.07
21:15:12|3139.07
21:15:13|3139.07
21:15:14|3139.07
21:15:15|3139.07
21:15:15|3139.07
21:15:17|3139.07
21:15:18|3139.07
21:15:20|3139.07
21:15:20|3139.07
21:15:21|3139.07
21:15:22|3139.07
21:15:24|3139.07
21:15:24|3138.99
21:15:26|3138.99
21:15:26|3138.99
21:15:27|3138.99
21:15:28|3138.99
21:15:29|3138.99
21:15:30|3138.99
21:15:31|3138.99
21:15:33|3138.99
21:15:33|3138.99
21:15:34|3138.99
21:15:35|3138.99
21:15:36|3138.99
21:15:37|3138.99
21:15:39|3138.99
21:15:39|3138.99
21:15:40|3138.99
21:15:42|3138.99
21:15:43|3138.99
21:15:45|3138.99
21:15:46|3138.99
21:15:47|3138.99
21:15:48|3138.99
21:15:49|3139.1
21:15:51|3139.1
21:15:52|3139.1
21:15:54|3139.1
21:15:55|3138.98
21:15:57|3138.98
21:15:57|3138.98
21:15:58|3138.98
21:15:59|3138.98
21:16:01|3138.99
21:16:02|3138.99
21:16:03|3138.99
21:16:04|3138.99
21:16:05|3138.99
21:16:06|3138.99
21:16:07|3138.99
21:16:08|3138.99
21:16:09|3138.99
21:16:10|3138.99
21:16:11|3138.99
21:16:11|3138.99
21:16:14|3138.99
21:16:15|3138.99
21:16:15|3138.99
21:16:16|3138.99
21:16:17|3138.99
21:16:18|3138.99
21:16:20|3138.99
21:16:21|3138.99
21:16:22|3138.99
21:16:23|3138.99
21:16:24|3139.12
21:16:25|3139.14
21:16:26|3139.15
21:16:27|3139.12
21:16:28|3139.12
21:16:29|3139.12
21:16:30|3139.12
21:16:31|3139.12
21:16:32|3139.12
21:16:33|3139.12
21:16:34|3139.12
21:16:35|3139.12
21:16:36|3139.12
21:16:37|3139.12
21:16:38|3139.12
21:16:39|3139.29
21:16:40|3139.29
21:16:42|3139.29
21:16:42|3139.29
21:16:44|3139.29
21:16:45|3139.29
21:16:46|3139.29
21:16:48|3139.29
21:16:48|3139.29
21:16:50|3139.29
21:16:50|3139.29
21:16:51|3139.29
21:16:52|3139.29
21:16:54|3139.29
21:16:54|3139.29
21:16:55|3139.29
21:16:56|3139.29
21:16:57|3139.29
21:16:59|3139.29
21:16:59|3139.29
21:17:01|3138.
21:17:01|3138.
21:17:02|3138.
21:17:03|3138.
21:17:05|3138.
21:17:05|3138.
21:17:06|3138.
21:17:07|3138.
21:17:08|3138.
21:17:09|3138.
21:17:11|3138.
21:17:11|3138.64
21:17:13|3138.64
21:17:13|3138.64
21:17:15|3138.64
21:17:16|3138.64
21:17:17|3138.64
21:17:18|3138.64
21:17:19|3138.64
21:17:20|3138.64
21:17:21|3138.64
21:17:22|3138.64
21:17:23|3138.64
21:17:24|3138.64
21:17:25|3138.64
21:17:26|3138.64
21:17:27|3138.64
21:17:28|3138.64
21:17:29|3138.64
21:17:30|3138.64
21:17:31|3138.64
21:17:32|3138.64
21:17:33|3138.64
21:17:34|3138.64
21:17:35|3138.64
21:17:36|3138.64
21:17:38|3138.64
21:17:39|3138.64
21:17:40|3138.64
21:17:40|3138.64
21:17:43|3138.64
21:17:44|3138.64
21:17:45|3138.64
21:17:46|3138.64
21:17:46|3138.64
21:17:47|3138.64
21:17:49|3138.64
21:17:50|3138.64
21:17:51|3138.64
21:17:52|3138.64
21:17:53|3138.64
21:17:53|3138.64
21:17:55|3138.64
21:17:57|3138.64
21:17:57|3138.64
21:17:58|3138.64
21:17:59|3138.64
21:18:01|3138.64
21:18:02|3138.97
21:18:04|3138.97
21:18:05|3138.97
21:18:06|3138.97
21:18:06|3138.97
21:18:08|3138.97
21:18:09|3138.97
21:18:10|3138.97
21:18:11|3138.12
21:18:12|3138.12
21:18:13|3138.12
21:18:15|3138.13
21:18:16|3138.13
21:18:17|3138.13
21:18:18|3138.13
21:18:19|3138.13
21:18:20|3138.13
21:18:21|3138.13
21:18:22|3138.13
21:18:23|3138.13
21:18:24|3138.13
21:18:25|3138.13
21:18:26|3138.13
21:18:27|3138.13
21:18:28|3138.13
21:18:29|3138.13
21:18:30|3138.13
21:18:31|3138.13
21:18:32|3138.13
21:18:33|3138.13
21:18:34|3138.13
21:18:35|3139.25
21:18:36|3139.25
21:18:37|3139.25
21:18:38|3139.25
21:18:40|3139.25
21:18:40|3139.25
21:18:41|3140.02
21:18:43|3140.04
21:18:45|3140.04
21:18:46|3140.04
21:18:48|3140.04
21:18:48|3140.04
21:18:49|3139.74
21:18:51|3139.74
21:18:51|3139.74
21:18:53|3139.74
21:18:53|3139.76
21:18:54|3139.76
21:18:56|3139.76
21:18:57|3139.76
21:18:58|3139.36
21:18:59|3139.36
21:19:00|3139.36
21:19:01|3139.36
21:19:02|3139.36
21:19:03|3139.36
21:19:04|3139.36
21:19:05|3139.36
21:19:06|3139.36
21:19:07|3139.36
21:19:08|3139.36
21:19:09|3139.99
21:19:10|3139.99
21:19:12|3139.99
21:19:12|3139.99
21:19:14|3139.87
21:19:14|3139.87
21:19:16|3139.71
21:19:17|3139.71
21:19:18|3139.71
21:19:19|3139.71
21:19:20|3139.71
21:19:22|3139.71
21:19:22|3139.71
21:19:25|3139.71
21:19:25|3139.71
21:19:26|3139.71
21:19:27|3139.71
21:19:28|3139.71
21:19:29|3139.71
21:19:30|3139.71
21:19:31|3139.71
21:19:32|3139.71
21:19:33|3139.71
21:19:34|3139.99
21:19:35|3139.99
21:19:36|3139.99
21:19:37|3139.47
21:19:38|3139.47
21:19:39|3139.47
21:19:41|3139.47
21:19:43|3139.47
21:19:44|3139.47
21:19:46|3139.84
21:19:47|3139.84
21:19:48|3139.84
21:19:49|3139.84
21:19:50|3139.84
21:19:52|3139.84
21:19:52|3139.84
21:19:53|3139.84
21:19:54|3139.84
21:19:55|3139.84
21:19:56|3139.84
21:19:57|3139.84
21:19:59|3139.84
21:19:59|3139.84
21:20:00|3139.84
21:20:02|3139.84
21:20:03|3138.25
21:20:04|3138.25
21:20:06|3138.25
21:20:08|3138.25
21:20:08|3138.01
21:20:09|3138.01
21:20:10|3138.01
21:20:11|3138.01
21:20:12|3138.01
21:20:13|3138.01
21:20:14|3138.
21:20:15|3138.
21:20:16|3137.79
21:20:17|3137.79
21:20:18|3137.79
21:20:19|3137.79
21:20:20|3137.63
21:20:21|3137.63
21:20:22|3137.48
21:20:23|3137.48
21:20:24|3137.48
21:20:25|3137.48
21:20:26|3137.48
21:20:27|3137.48
21:20:28|3137.48
21:20:29|3137.48
21:20:30|3137.48
21:20:31|3137.48
21:20:32|3137.48
21:20:33|3137.48
21:20:34|3137.32
21:20:35|3137.32
21:20:36|3137.32
21:20:37|3137.32
21:20:39|3137.17
21:20:40|3137.17
21:20:41|3137.17
21:20:42|3137.17
21:20:43|3137.17
21:20:44|3137.17
21:20:46|3137.17
21:20:47|3137.17
21:20:48|3137.17
21:20:49|3137.17
21:20:50|3137.17
21:20:51|3137.17
21:20:52|3137.17
21:20:54|3137.17
21:20:55|3137.32
21:20:56|3137.32
21:20:56|3137.32
21:20:57|3137.32
21:20:58|3137.32
21:20:59|3137.32
21:21:00|3137.31
21:21:02|3137.31
21:21:03|3137.31
21:21:04|3137.31
21:21:05|3137.31
21:21:06|3137.31
21:21:07|3137.4
21:21:08|3137.4
21:21:09|3137.31
21:21:10|3137.31
21:21:11|3137.39
21:21:12|3137.39
21:21:13|3137.39
21:21:14|3137.39
21:21:15|3137.39
21:21:16|3137.39
21:21:17|3137.39
21:21:18|3137.39
21:21:19|3137.39
21:21:21|3137.39
21:21:21|3137.39
21:21:22|3137.39
21:21:24|3137.39
21:21:25|3137.38
21:21:26|3137.38
21:21:26|3137.38
21:21:27|3137.38
21:21:28|3137.38
21:21:29|3137.38
21:21:31|3137.38
21:21:32|3137.38
21:21:33|3137.38
21:21:33|3137.38
21:21:34|3137.38
21:21:36|3137.38
21:21:36|3137.38
21:21:38|3137.38
21:21:38|3137.27
21:21:39|3137.27
21:21:40|3137.27
21:21:42|3137.27
21:21:42|3137.27
21:21:44|3137.27
21:21:45|3137.27
21:21:46|3137.27
21:21:48|3137.3
21:21:49|3137.3
21:21:51|3137.3
21:21:51|3137.3
21:21:52|3137.31
21:21:53|3137.31
21:21:54|3137.31
21:21:55|3137.31
21:21:57|3137.31
21:21:58|3137.31
21:21:59|3137.31
21:22:00|3137.31
21:22:02|3137.31
21:22:02|3137.31
21:22:03|3137.31
21:22:04|3137.31
21:22:05|3137.31
21:22:07|3137.31
21:22:08|3137.31
21:22:09|3137.31
21:22:10|3137.31
21:22:11|3137.31
21:22:11|3136.6
21:22:12|3136.6
21:22:13|3136.97
21:22:15|3137.06
21:22:16|3137.06
21:22:17|3137.06
21:22:18|3137.06
21:22:18|3136.84
21:22:20|3136.84
21:22:21|3136.84
21:22:22|3136.84
21:22:23|3136.84
21:22:25|3136.84
21:22:25|3136.84
21:22:26|3136.84
21:22:27|3136.84
21:22:28|3136.84
21:22:29|3136.84
21:22:30|3136.6
21:22:31|3136.6
21:22:32|3136.61
21:22:33|3136.61
21:22:34|3136.61
21:22:35|3136.61
21:22:36|3136.61
21:22:37|3136.61
21:22:38|3136.61
21:22:39|3136.61
21:22:40|3136.61
21:22:41|3136.61
21:22:42|3136.61
21:22:43|3136.61
21:22:44|3136.61
21:22:45|3136.61
21:22:46|3136.61
21:22:47|3136.61
21:22:48|3136.61
21:22:50|3136.61
21:22:50|3136.61
21:22:51|3136.61
21:22:53|3136.61
21:22:54|3136.61
21:22:55|3136.61
21:22:56|3136.61
21:22:57|3136.61
21:22:58|3136.61
21:22:59|3136.61
21:23:00|3136.81
21:23:02|3136.81
21:23:03|3136.81
21:23:04|3136.81
21:23:05|3136.81
21:23:06|3136.81
21:23:07|3136.81
21:23:08|3136.81
21:23:10|3136.81
21:23:11|3136.81
21:23:12|3136.81
21:23:13|3136.81
21:23:14|3136.93
21:23:15|3136.93
21:23:16|3136.93
21:23:17|3136.93
21:23:18|3136.93
21:23:19|3136.93
21:23:20|3136.93
21:23:21|3136.93
21:23:22|3136.93
21:23:23|3136.93
21:23:24|3136.93
21:23:25|3136.93
21:23:26|3136.93
21:23:27|3136.93
21:23:28|3136.93
21:23:29|3136.93
21:23:30|3136.93
21:23:31|3136.93
21:23:33|3136.93
21:23:33|3136.93
21:23:34|3136.93
21:23:36|3136.93
21:23:37|3136.93
21:23:38|3136.93
21:23:38|3136.93
21:23:39|3136.93
21:23:41|3136.93
21:23:41|3136.93
21:23:42|3136.93
21:23:44|3136.6
21:23:45|3136.6
21:23:46|3136.6
21:23:47|3136.6
21:23:48|3136.6
21:23:50|3136.6
21:23:52|3136.6
21:23:52|3136.6
21:23:53|3136.6
21:23:54|3136.6
21:23:55|3136.6
21:23:56|3136.6
21:23:57|3136.6
21:23:58|3136.6
21:23:59|3136.6
21:24:00|3136.6
21:24:01|3136.6
21:24:02|3136.6
21:24:03|3136.6
21:24:04|3136.6
21:24:05|3136.6
21:24:06|3136.6
21:24:08|3136.6
21:24:10|3136.75
21:24:11|3136.75
21:24:12|3136.75
21:24:13|3136.75
21:24:14|3136.75
21:24:14|3136.75
21:24:16|3136.75
21:24:17|3136.75
21:24:18|3136.75
21:24:19|3136.75
21:24:20|3136.75
21:24:21|3136.75
21:24:21|3136.75
21:24:23|3136.75
21:24:24|3136.75
21:24:25|3136.75
21:24:26|3136.6
21:24:27|3136.6
21:24:28|3136.6
21:24:29|3136.6
21:24:30|3136.6
21:24:31|3136.6
21:24:32|3136.6
21:24:33|3136.6
21:24:34|3136.6
21:24:34|3136.74
21:24:36|3136.74
21:24:37|3136.74
21:24:38|3136.74
21:24:39|3136.74
21:24:40|3136.74
21:24:41|3136.74
21:24:41|3136.74
21:24:43|3136.74
21:24:44|3136.74
21:24:44|3136.74
21:24:45|3136.74
21:24:47|3136.74
21:24:48|3136.74
21:24:50|3136.74
21:24:50|3136.74
21:24:52|3136.74
21:24:52|3136.74
21:24:54|3136.74
21:24:55|3136.74
21:24:56|3136.74
21:24:57|3136.74
21:24:58|3136.74
21:24:59|3136.74
21:25:00|3136.74
21:25:02|3136.08
21:25:03|3136.08
21:25:04|3136.08
21:25:05|3136.08
21:25:06|3135.82
21:25:07|3135.57
21:25:08|3135.57
21:25:09|3135.57
21:25:10|3135.57
21:25:11|3135.57
21:25:12|3135.96
21:25:13|3135.96
21:25:14|3135.96
21:25:15|3135.96
21:25:16|3135.96
21:25:17|3135.96
21:25:18|3135.96
21:25:19|3135.96
21:25:20|3135.96
21:25:21|3135.96
21:25:23|3135.96
21:25:24|3135.96
21:25:25|3135.96
21:25:25|3135.96
21:25:27|3135.96
21:25:28|3135.1
21:25:29|3135.1
21:25:29|3135.1
21:25:31|3135.1
21:25:32|3135.1
21:25:32|3135.1
21:25:33|3135.1
21:25:34|3135.1
21:25:36|3135.4
21:25:37|3135.4
21:25:38|3135.4
21:25:40|3135.4
21:25:41|3135.4
21:25:42|3135.4
21:25:43|3135.4
21:25:44|3135.4
21:25:45|3135.4
21:25:45|3135.4
21:25:47|3135.4
21:25:48|3135.4
21:25:49|3135.09
21:25:51|3135.09
21:25:51|3135.09
21:25:52|3135.09
21:25:53|3135.09
21:25:54|3135.3
21:25:55|3135.3
21:25:56|3135.3
21:25:57|3135.3
21:25:58|3135.3
21:25:59|3135.3
21:26:00|3135.3
21:26:01|3135.3
21:26:02|3135.3
21:26:03|3135.3
21:26:04|3135.3
21:26:06|3135.3
21:26:07|3135.3
21:26:08|3135.3
21:26:09|3135.34
21:26:10|3135.34
21:26:12|3135.34
21:26:13|3135.34
21:26:14|3135.34
21:26:15|3135.34
21:26:16|3135.34
21:26:17|3135.34
21:26:18|3135.34
21:26:19|3135.34
21:26:20|3135.34
21:26:21|3135.34
21:26:22|3135.34
21:26:23|3135.34
21:26:24|3135.34
21:26:25|3135.34
21:26:27|3135.12
21:26:27|3135.12
21:26:28|3135.12
21:26:29|3135.12
21:26:30|3135.12
21:26:31|3135.12
21:26:32|3135.12
21:26:34|3135.12
21:26:34|3135.12
21:26:36|3135.04
21:26:36|3135.04
21:26:37|3135.04
21:26:39|3135.04
21:26:40|3135.04
21:26:40|3135.04
21:26:42|3135.04
21:26:42|3135.04
21:26:43|3133.5
21:26:44|3133.5
21:26:45|3133.5
21:26:47|3133.5
21:26:47|3133.5
21:26:48|3133.5
21:26:49|3133.5
21:26:51|3134.21
21:26:53|3134.21
21:26:55|3134.21
21:26:56|3134.21
21:26:57|3134.21
21:26:57|3134.21
21:26:59|3134.21
21:27:00|3134.21
21:27:01|3134.21
21:27:02|3134.21
21:27:03|3134.21
21:27:04|3134.21
21:27:05|3134.21
21:27:06|3133.89
21:27:07|3133.89
21:27:08|3133.89
21:27:09|3133.89
21:27:10|3133.89
21:27:11|3133.89
21:27:12|3133.89
21:27:13|3133.89
21:27:14|3133.89
21:27:16|3133.5
21:27:16|3133.5
21:27:18|3133.5
21:27:19|3133.5
21:27:20|3133.22
21:27:21|3133.22
21:27:22|3132.58
21:27:22|3132.58
21:27:24|3132.58
21:27:25|3132.58
21:27:25|3132.58
21:27:27|3132.58
21:27:28|3132.6
21:27:29|3132.6
21:27:30|3132.6
21:27:32|3132.6
21:27:32|3132.6
21:27:33|3132.17
21:27:34|3132.17
21:27:35|3132.17
21:27:36|3132.17
21:27:37|3131.88
21:27:38|3131.88
21:27:39|3132.75
21:27:40|3132.75
21:27:42|3132.08
21:27:43|3132.08
21:27:44|3132.08
21:27:45|3132.08
21:27:46|3132.08
21:27:47|3132.08
21:27:49|3132.
21:27:50|3132.
21:27:50|3132.
21:27:51|3132.
21:27:52|3132.
21:27:53|3132.
21:27:55|3131.89
21:27:56|3131.89
21:27:57|3131.89
21:27:58|3131.89
21:27:59|3131.89
21:28:00|3131.89
21:28:01|3131.89
21:28:02|3131.89
21:28:03|3131.89
21:28:04|3131.89
21:28:06|3131.89
21:28:07|3131.89
21:28:07|3131.89
21:28:09|3131.99
21:28:09|3131.99
21:28:11|3133.51
21:28:12|3133.51
21:28:13|3133.51
21:28:14|3133.51
21:28:15|3133.51
21:28:16|3133.51
21:28:18|3133.51
21:28:19|3133.51
21:28:20|3133.51
21:28:21|3134.12
21:28:21|3134.12
21:28:23|3134.12
21:28:24|3134.12
21:28:25|3134.12
21:28:27|3134.12
21:28:27|3134.12
21:28:28|3134.12
21:28:29|3134.12
21:28:30|3134.12
21:28:31|3133.12
21:28:32|3133.12
21:28:34|3133.12
21:28:35|3133.12
21:28:36|3133.12
21:28:36|3132.42
21:28:38|3132.42
21:28:39|3132.42
21:28:40|3132.42
21:28:40|3133.
21:28:41|3132.15
21:28:42|3132.15
21:28:44|3132.15
21:28:45|3132.18
21:28:46|3132.18
21:28:46|3132.18
21:28:48|3132.18
21:28:50|3131.79
21:28:50|3131.79
21:28:51|3131.79
21:28:52|3132.02
21:28:53|3131.94
21:28:55|3131.94
21:28:56|3131.94
21:28:58|3131.93
21:28:59|3131.93
21:29:00|3131.93
21:29:01|3131.93
21:29:02|3131.93
21:29:03|3131.93
21:29:04|3131.93
21:29:05|3131.93
21:29:06|3131.93
21:29:07|3131.63
21:29:09|3131.63
21:29:10|3131.63
21:29:11|3131.63
21:29:12|3131.63
21:29:12|3131.63
21:29:14|3130.15
21:29:15|3130.15
21:29:16|3130.15
21:29:17|3130.15
21:29:18|3130.15
21:29:18|3130.15
21:29:20|3130.3
21:29:21|3130.55
21:29:22|3130.55
21:29:23|3130.55
21:29:24|3130.55
21:29:26|3130.
21:29:27|3130.
21:29:28|3130.
21:29:28|3130.
21:29:30|3130.
21:29:31|3130.
21:29:32|3130.
21:29:33|3130.
21:29:34|3128.78
21:29:35|3128.78
21:29:36|3129.62
21:29:37|3129.65
21:29:38|3129.79
21:29:39|3129.79
21:29:40|3129.79
21:29:41|3129.67
21:29:42|3129.67
21:29:43|3129.67
21:29:44|3129.67
21:29:46|3129.67
21:29:46|3129.67
21:29:47|3129.67
21:29:48|3129.67
21:29:49|3129.67
21:29:50|3129.67
21:29:51|3129.67
21:29:52|3129.67
21:29:54|3129.28
21:29:55|3128.85
21:29:56|3129.1
21:29:57|3129.1
21:29:59|3129.1
21:30:00|3129.1
21:30:01|3129.1
21:30:02|3129.1
21:30:03|3129.1
21:30:03|3129.1
21:30:05|3127.34
21:30:06|3128.67
21:30:07|3128.67
21:30:08|3128.67
21:30:10|3128.67
21:30:11|3128.67
21:30:11|3128.67
21:30:13|3128.67
21:30:14|3128.67
21:30:15|3128.67
21:30:17|3128.67
21:30:18|3128.55
21:30:19|3129.07
21:30:20|3129.07
21:30:21|3129.07
21:30:23|3129.07
21:30:24|3129.86
21:30:24|3129.86
21:30:26|3129.86
21:30:27|3129.86
21:30:27|3129.86
21:30:29|3129.86
21:30:29|3131.98
21:30:31|3131.98
21:30:32|3132.73
21:30:32|3133.15
21:30:34|3133.15
21:30:35|3133.15
21:30:35|3133.15
21:30:38|3133.15
21:30:38|3133.15
21:30:39|3133.15
21:30:40|3133.15
21:30:41|3133.17
21:30:42|3133.17
21:30:43|3133.34
21:30:44|3133.34
21:30:45|3133.51
21:30:46|3133.51
21:30:47|3133.51
21:30:48|3133.51
21:30:49|3134.45
21:30:50|3135.07
21:30:51|3135.07
21:30:52|3135.07
21:30:53|3135.07
21:30:55|3135.07
21:30:57|3135.07
21:30:57|3135.07
21:30:58|3135.07
21:30:59|3135.07
21:31:00|3135.07
21:31:02|3135.07
21:31:03|3135.07
21:31:04|3135.07
21:31:06|3133.6
21:31:07|3133.6
21:31:07|3133.56
21:31:09|3133.57
21:31:09|3133.97
21:31:10|3133.97
21:31:12|3133.97
21:31:13|3133.97
21:31:14|3133.97
21:31:16|3133.97
21:31:16|3133.97
21:31:18|3133.97
21:31:19|3133.97
21:31:20|3133.97
21:31:21|3133.97
21:31:22|3133.97
21:31:23|3133.97
21:31:24|3133.97
21:31:25|3133.97
21:31:26|3133.97
21:31:27|3133.97
21:31:28|3133.97
21:31:29|3133.97
21:31:30|3133.97
21:31:31|3133.97
21:31:32|3133.97
21:31:33|3133.97
21:31:34|3133.97
21:31:35|3133.92
21:31:36|3133.92
21:31:37|3133.92
21:31:38|3133.92
21:31:39|3133.92
21:31:40|3133.92
21:31:41|3133.92
21:31:42|3133.68
21:31:43|3133.56
21:31:44|3133.56
21:31:45|3133.56
21:31:46|3133.56
21:31:47|3133.56
21:31:48|3133.56
21:31:49|3133.56
21:31:50|3133.56
21:31:51|3133.56
21:31:52|3133.56
21:31:53|3133.56
21:31:54|3133.56
21:31:55|3133.56
21:31:56|3133.56
21:31:58|3133.56
21:31:59|3133.56
21:32:00|3133.56
21:32:01|3133.56
21:32:02|3133.56
21:32:03|3133.56
21:32:05|3133.56
21:32:06|3133.56
21:32:07|3133.56
21:32:08|3134.8
21:32:09|3134.8
21:32:11|3134.81
21:32:11|3134.81
21:32:12|3135.37
21:32:13|3135.45
21:32:14|3135.45
21:32:15|3135.45
21:32:16|3135.45
21:32:17|3135.45
21:32:18|3135.45
21:32:19|3135.45
21:32:20|3135.45
21:32:21|3135.45
21:32:22|3135.45
21:32:23|3135.45
21:32:24|3135.45
21:32:25|3135.45
21:32:26|3135.45
21:32:27|3135.45
21:32:28|3135.45
21:32:29|3135.45
21:32:30|3135.45
21:32:31|3135.19
21:32:32|3135.19
21:32:33|3135.19
21:32:34|3135.19
21:32:35|3135.19
21:32:36|3135.19
21:32:38|3135.19
21:32:39|3135.19
21:32:40|3135.19
21:32:40|3135.19
21:32:41|3135.19
21:32:42|3135.19
21:32:44|3135.19
21:32:45|3135.19
21:32:46|3135.19
21:32:47|3135.82
21:32:48|3135.82
21:32:49|3135.82
21:32:50|3135.82
21:32:51|3135.82
21:32:51|3135.82
21:32:52|3135.82
21:32:53|3135.82
21:32:54|3135.82
21:32:55|3135.82
21:32:58|3135.82
21:32:59|3135.82
21:33:01|3135.82
21:33:01|3135.82
21:33:02|3135.82
21:33:03|3135.82
21:33:04|3135.82
21:33:05|3135.82
21:33:07|3135.82
21:33:08|3135.82
21:33:09|3135.82
21:33:10|3135.82
21:33:11|3135.26
21:33:12|3135.26
21:33:13|3135.26
21:33:14|3135.26
21:33:15|3135.26
21:33:16|3135.26
21:33:17|3135.26
21:33:19|3135.26
21:33:19|3135.26
21:33:20|3135.26
21:33:21|3135.26
21:33:23|3135.26
21:33:23|3135.26
21:33:24|3135.26
21:33:25|3135.26
21:33:27|3135.26
21:33:28|3135.26
21:33:29|3135.26
21:33:30|3135.26
21:33:31|3135.27
21:33:32|3136.08
21:33:33|3136.08
21:33:34|3136.08
21:33:35|3136.08
21:33:36|3136.08
21:33:37|3136.08
21:33:38|3136.08
21:33:39|3136.08
21:33:40|3136.08
21:33:41|3136.08
21:33:42|3136.08
21:33:43|3135.28
21:33:44|3135.28
21:33:45|3135.28
21:33:46|3135.28
21:33:47|3135.28
21:33:48|3135.28
21:33:49|3135.28
21:33:50|3135.28
21:33:51|3135.28
21:33:52|3135.28
21:33:53|3135.28
21:33:54|3135.28
21:33:55|3135.42
21:33:56|3135.42
21:33:57|3135.42
21:33:58|3135.42
21:34:00|3135.42
21:34:01|3135.42
21:34:01|3135.42
21:34:03|3135.42
21:34:03|3135.42
21:34:05|3135.42
21:34:06|3135.42
21:34:06|3135.42
21:34:08|3135.42
21:34:08|3135.42
21:34:10|3135.42
21:34:11|3135.42
21:34:12|3135.42
21:34:13|3135.42
21:34:14|3135.42
21:34:15|3135.42
21:34:16|3135.42
21:34:17|3135.42
21:34:18|3135.42
21:34:19|3135.42
21:34:20|3135.42
21:34:22|3136.23
21:34:23|3136.23
21:34:24|3136.29
21:34:25|3136.29
21:34:25|3136.29
21:34:27|3136.29
21:34:28|3136.29
21:34:30|3136.29
21:34:31|3136.29
21:34:31|3136.29
21:34:33|3136.29
21:34:33|3136.29
21:34:34|3136.29
21:34:35|3136.29
21:34:36|3136.29
21:34:37|3136.29
21:34:38|3136.29
21:34:39|3136.29
21:34:40|3136.29
21:34:41|3136.29
21:34:42|3136.29
21:34:44|3136.29
21:34:44|3136.29
21:34:45|3136.29
21:34:47|3136.29
21:34:48|3136.29
21:34:49|3136.29
21:34:49|3136.29
21:34:50|3136.29
21:34:52|3135.44
21:34:52|3135.44
21:34:54|3135.44
21:34:55|3135.44
21:34:56|3135.44
21:34:57|3135.33
21:34:58|3135.33
21:34:58|3135.33
21:35:00|3135.35
21:35:01|3135.35
21:35:02|3135.35
21:35:04|3135.35
21:35:04|3135.35
21:35:06|3135.35
21:35:07|3135.35
21:35:07|3135.35
21:35:09|3135.35
21:35:10|3135.35
21:35:10|3135.35
21:35:12|3135.35
21:35:13|3135.35
21:35:14|3136.33
21:35:14|3136.33
21:35:15|3136.33
21:35:16|3136.33
21:35:18|3136.33
21:35:18|3136.33
21:35:19|3136.33
21:35:21|3136.33
21:35:22|3136.33
21:35:23|3136.33
21:35:24|3136.33
21:35:25|3136.33
21:35:26|3136.33
21:35:27|3136.33
21:35:28|3136.33
21:35:29|3136.33
21:35:30|3135.34
21:35:31|3135.34
21:35:32|3135.34
21:35:33|3135.34
21:35:34|3135.34
21:35:35|3135.34
21:35:36|3135.34
21:35:37|3135.34
21:35:38|3135.34
21:35:39|3135.34
21:35:40|3135.34
21:35:41|3135.34
21:35:42|3135.34
21:35:43|3135.34
21:35:44|3135.34
21:35:45|3135.34
21:35:46|3135.34
21:35:47|3135.34
21:35:48|3135.34
21:35:49|3135.34
21:35:50|3135.34
21:35:51|3135.34
21:35:52|3135.34
21:35:53|3135.34
21:35:54|3135.34
21:35:55|3135.36
21:35:56|3135.36
21:35:58|3135.36
21:35:59|3135.36
21:36:01|3135.36
21:36:01|3135.36
21:36:03|3135.78
21:36:05|3135.78
21:36:05|3135.78
21:36:06|3135.78
21:36:07|3135.78
21:36:08|3135.78
21:36:09|3135.78
21:36:10|3135.99
21:36:11|3135.99
21:36:12|3136.34
21:36:13|3136.34
21:36:14|3136.34
21:36:15|3136.34
21:36:17|3136.34
21:36:18|3136.34
21:36:19|3136.34
21:36:20|3136.34
21:36:22|3136.34
21:36:22|3136.34
21:36:24|3136.34
21:36:24|3136.34
21:36:25|3135.57
21:36:27|3135.57
21:36:27|3135.57
21:36:29|3135.57
21:36:30|3135.57
21:36:31|3135.57
21:36:32|3135.57
21:36:33|3135.57
21:36:34|3135.57
21:36:35|3135.57
21:36:36|3135.57
21:36:37|3135.57
21:36:39|3135.57
21:36:40|3135.57
21:36:41|3135.57
21:36:42|3135.57
21:36:42|3135.57
21:36:44|3135.57
21:36:45|3135.57
21:36:45|3135.57
21:36:48|3135.57
21:36:48|3135.57
21:36:49|3135.57
21:36:50|3135.57
21:36:51|3135.57
21:36:52|3135.57
21:36:53|3135.57
21:36:54|3136.78
21:36:55|3136.78
21:36:56|3136.78
21:36:57|3136.78
21:36:58|3136.78
21:36:59|3136.78
21:37:00|3136.72
21:37:02|3136.81
21:37:03|3136.81
21:37:04|3136.81
21:37:05|3136.81
21:37:07|3136.81
21:37:07|3136.81
21:37:09|3136.81
21:37:10|3136.81
21:37:11|3136.81
21:37:12|3136.81
21:37:14|3136.81
21:37:15|3136.81
21:37:16|3136.81
21:37:16|3136.81
21:37:18|3136.81
21:37:18|3136.81
21:37:20|3136.81
21:37:22|3136.81
21:37:22|3136.81
21:37:23|3136.81
21:37:25|3136.81
21:37:25|3136.81
21:37:26|3136.81
21:37:27|3137.78
21:37:28|3137.78
21:37:30|3137.78
21:37:31|3137.78
21:37:32|3137.78
21:37:33|3137.78
21:37:34|3137.78
21:37:35|3137.22
21:37:36|3137.22
21:37:37|3137.22
21:37:38|3137.22
21:37:39|3137.22
21:37:41|3137.22
21:37:41|3137.88
21:37:42|3137.88
21:37:43|3137.88
21:37:44|3137.88
21:37:45|3137.88
21:37:46|3137.88
21:37:47|3137.88
21:37:48|3137.88
21:37:49|3137.88
21:37:50|3137.88
21:37:51|3137.88
21:37:52|3137.88
21:37:53|3137.88
21:37:54|3137.88
21:37:55|3137.88
21:37:56|3137.88
21:37:57|3137.88
21:37:58|3137.88
21:37:59|3137.88
21:38:00|3137.88
21:38:02|3137.88
21:38:03|3137.88
21:38:04|3137.88
21:38:05|3137.88
21:38:06|3137.88
21:38:07|3137.88
21:38:09|3138.23
21:38:09|3138.23
21:38:11|3138.23
21:38:12|3138.23
21:38:13|3138.23
21:38:14|3138.23
21:38:15|3138.23
21:38:16|3138.23
21:38:16|3138.23
21:38:18|3138.23
21:38:19|3138.23
21:38:19|3138.23
21:38:21|3138.23
21:38:22|3138.23
21:38:23|3138.23
21:38:24|3138.23
21:38:25|3138.23
21:38:25|3138.23
21:38:27|3138.23
21:38:27|3138.23
21:38:28|3138.23
21:38:30|3138.23
21:38:31|3138.23
21:38:31|3138.23
21:38:34|3138.23
21:38:34|3138.23
21:38:36|3138.23
21:38:37|3138.23
21:38:38|3138.23
21:38:39|3138.23
21:38:40|3138.23
21:38:41|3139.59
21:38:42|3140.18
21:38:44|3140.18
21:38:44|3140.18
21:38:45|3140.18
21:38:46|3140.18
21:38:48|3140.18
21:38:48|3140.18
21:38:49|3140.22
21:38:50|3140.22
21:38:51|3140.22
21:38:52|3140.22
21:38:53|3140.22
21:38:54|3140.22
21:38:55|3140.22
21:38:57|3140.22
21:38:57|3140.22
21:38:59|3141.76
21:38:59|3143.3
21:39:01|3142.78
21:39:01|3142.78
21:39:04|3143.47
21:39:04|3143.47
21:39:05|3143.47
21:39:07|3143.61
21:39:08|3143.79
21:39:10|3145.32
21:39:10|3144.58
21:39:11|3144.58
21:39:12|3144.58
21:39:13|3144.58
21:39:14|3144.58
21:39:15|3146.05
21:39:16|3146.05
21:39:17|3146.05
21:39:18|3146.1
21:39:19|3146.1
21:39:21|3146.11
21:39:21|3146.11
21:39:23|3146.11
21:39:23|3146.11
21:39:24|3146.11
21:39:25|3146.11
21:39:27|3146.11
21:39:27|3146.11
21:39:29|3146.11
21:39:29|3146.11
21:39:31|3146.11
21:39:32|3146.11
21:39:33|3146.11
21:39:33|3146.11
21:39:34|3146.11
21:39:36|3146.11
21:39:36|3146.11
21:39:38|3146.11
21:39:38|3146.11
21:39:39|3146.53
21:39:40|3146.53
21:39:42|3146.53
21:39:43|3146.53
21:39:44|3146.53
21:39:45|3146.53
21:39:46|3146.53
21:39:47|3146.53
21:39:48|3146.53
21:39:50|3146.53
21:39:50|3146.53
21:39:52|3146.53
21:39:52|3146.54
21:39:54|3146.54
21:39:55|3146.54
21:39:56|3146.54
21:39:57|3146.54
21:39:58|3146.71
21:39:59|3146.71
21:40:00|3146.72
21:40:01|3146.72
21:40:03|3146.72
21:40:05|3146.72
21:40:06|3146.73
21:40:08|3146.73
21:40:09|3146.98
21:40:11|3146.98
21:40:11|3146.98
21:40:12|3146.98
21:40:13|3146.98
21:40:14|3146.98
21:40:15|3146.98
21:40:16|3146.98
21:40:18|3146.98
21:40:18|3146.98
21:40:20|3146.98
21:40:21|3146.98
21:40:22|3146.98
21:40:23|3146.98
21:40:24|3146.98
21:40:25|3146.98
21:40:25|3146.98
21:40:27|3146.98
21:40:28|3146.98
21:40:29|3146.97
21:40:30|3146.97
21:40:31|3146.97
21:40:32|3146.98
21:40:33|3146.98
21:40:34|3146.98
21:40:35|3146.98
21:40:36|3146.98
21:40:37|3146.99
21:40:37|3146.99
21:40:40|3146.99
21:40:40|3146.99
21:40:41|3146.99
21:40:43|3148.3
21:40:44|3148.3
21:40:45|3148.3
21:40:46|3148.3
21:40:47|3148.3
21:40:49|3148.3
21:40:50|3148.3
21:40:50|3148.3
21:40:52|3148.3
21:40:53|3148.3
21:40:53|3148.3
21:40:55|3148.3
21:40:56|3148.3
21:40:57|3148.3
21:40:58|3148.3
21:41:00|3148.66
21:41:01|3148.66
21:41:01|3148.66
21:41:03|3148.66
21:41:04|3148.66
21:41:06|3148.66
21:41:06|3148.66
21:41:07|3148.66
21:41:08|3148.66
21:41:09|3148.66
21:41:11|3148.66
21:41:12|3148.66
21:41:13|3148.66
21:41:14|3148.66
21:41:15|3148.66
21:41:16|3148.66
21:41:17|3148.66
21:41:18|3149.15
21:41:19|3149.15
21:41:20|3149.15
21:41:21|3149.15
21:41:22|3149.15
21:41:23|3149.15
21:41:24|3149.15
21:41:25|3149.15
21:41:26|3149.15
21:41:27|3149.15
21:41:28|3148.54
21:41:30|3148.54
21:41:31|3148.54
21:41:32|3148.54
21:41:33|3148.54
21:41:34|3148.54
21:41:35|3148.54
21:41:36|3148.54
21:41:37|3148.54
21:41:38|3148.54
21:41:39|3149.29
21:41:41|3149.29
21:41:42|3149.29
21:41:43|3149.29
21:41:44|3149.29
21:41:44|3149.29
21:41:45|3149.29
21:41:46|3149.29
21:41:48|3149.29
21:41:48|3149.29
21:41:50|3149.29
21:41:50|3148.81
21:41:51|3148.81
21:41:53|3148.81
21:41:54|3148.81
21:41:55|3148.81
21:41:55|3148.81
21:41:56|3148.81
21:41:57|3148.81
21:41:58|3148.81
21:42:00|3149.01
21:42:00|3149.01
21:42:02|3149.02
21:42:03|3148.76
21:42:03|3149.05
21:42:05|3148.26
21:42:06|3148.26
21:42:07|3147.85
21:42:08|3147.85
21:42:09|3147.85
21:42:11|3147.87
21:42:11|3147.87
21:42:12|3147.87
21:42:14|3147.87
21:42:16|3147.87
21:42:16|3147.87
21:42:18|3147.87
21:42:18|3147.87
21:42:20|3147.87
21:42:21|3147.87
21:42:22|3147.87
21:42:23|3147.87
21:42:24|3147.87
21:42:25|3147.87
21:42:26|3147.87
21:42:27|3147.87
21:42:28|3147.87
21:42:29|3147.87
21:42:30|3147.87
21:42:31|3147.87
21:42:32|3147.87
21:42:33|3147.87
21:42:35|3147.87
21:42:36|3147.87
21:42:37|3147.87
21:42:38|3147.87
21:42:40|3147.87
21:42:40|3147.87
21:42:41|3147.87
21:42:42|3147.87
21:42:43|3147.87
21:42:44|3147.87
21:42:45|3147.87
21:42:46|3147.87
21:42:47|3147.87
21:42:48|3147.87
21:42:49|3147.87
21:42:50|3146.43
21:42:51|3146.43
21:42:52|3146.43
21:42:53|3146.43
21:42:54|3146.43
21:42:55|3146.29
21:42:56|3146.31
21:42:57|3146.31
21:42:58|3146.31
21:42:59|3146.31
21:43:00|3146.31
21:43:01|3146.31
21:43:02|3146.31
21:43:03|3146.31
21:43:04|3146.74
21:43:05|3146.74
21:43:07|3146.74
21:43:08|3146.74
21:43:09|3146.74
21:43:11|3146.74
21:43:12|3146.74
21:43:13|3146.74
21:43:14|3146.74
21:43:16|3146.74
21:43:17|3146.74
21:43:17|3146.74
21:43:19|3146.74
21:43:19|3146.74
21:43:20|3146.74
21:43:21|3146.74
21:43:23|3146.74
21:43:25|3146.74
21:43:25|3146.74
21:43:26|3146.74
21:43:27|3146.74
21:43:29|3146.74
21:43:30|3147.25
21:43:31|3147.25
21:43:32|3147.25
21:43:33|3147.25
21:43:34|3147.25
21:43:35|3147.25
21:43:36|3147.25
21:43:37|3147.25
21:43:38|3147.25
21:43:39|3147.25
21:43:40|3146.96
21:43:42|3146.97
21:43:42|3146.97
21:43:43|3146.97
21:43:44|3146.97
21:43:45|3146.97
21:43:47|3146.97
21:43:48|3147.35
21:43:48|3147.35
21:43:50|3147.35
21:43:50|3147.02
21:43:52|3147.02
21:43:53|3147.02
21:43:54|3147.02
21:43:55|3147.02
21:43:56|3147.02
21:43:57|3147.02
21:43:58|3147.02
21:43:59|3147.02
21:44:00|3147.02
21:44:01|3147.02
21:44:02|3147.02
21:44:03|3147.02
21:44:05|3147.02
21:44:06|3147.02
21:44:07|3147.02
21:44:07|3147.02
21:44:10|3146.51
21:44:11|3146.51
21:44:13|3146.51
21:44:13|3146.51
21:44:14|3146.51
21:44:15|3146.51
21:44:16|3146.51
21:44:17|3146.51
21:44:18|3146.51
21:44:19|3146.51
21:44:20|3146.51
21:44:21|3146.51
21:44:22|3146.51
21:44:23|3146.51
21:44:24|3146.51
21:44:25|3146.51
21:44:26|3146.51
21:44:27|3146.72
21:44:28|3146.72
21:44:31|3145.63
21:44:32|3145.63
21:44:33|3145.63
21:44:34|3146.57
21:44:35|3146.57
21:44:35|3146.57
21:44:37|3147.53
21:44:38|3147.53
21:44:38|3147.53
21:44:40|3147.53
21:44:41|3147.53
21:44:42|3147.53
21:44:43|3147.53
21:44:44|3147.53
21:44:45|3147.53
21:44:46|3147.53
21:44:47|3147.53
21:44:48|3147.53
21:44:49|3147.53
21:44:50|3147.53
21:44:51|3147.53
21:44:52|3147.53
21:44:53|3147.53
21:44:54|3147.53
21:44:55|3147.53
21:44:56|3147.53
21:44:57|3147.53
21:44:57|3147.53
21:44:59|3147.53
21:45:00|3147.53
21:45:01|3147.53
21:45:02|3147.53
21:45:02|3147.53
21:45:03|3147.53
21:45:05|3147.53
21:45:06|3147.53
21:45:07|3147.53
21:45:08|3147.53
21:45:09|3147.53
21:45:11|3147.53
21:45:11|3147.53
21:45:12|3147.53
21:45:14|3147.53
21:45:16|3147.53
21:45:17|3147.53
21:45:18|3147.53
21:45:19|3147.53
21:45:21|3147.53
21:45:21|3147.53
21:45:22|3147.53
21:45:24|3147.53
21:45:25|3147.53
21:45:25|3147.53
21:45:27|3147.53
21:45:27|3147.53
21:45:28|3147.53
21:45:29|3147.53
21:45:30|3147.53
21:45:32|3147.53
21:45:33|3147.53
21:45:33|3147.53
21:45:34|3147.53
21:45:35|3147.53
21:45:36|3147.53
21:45:38|3147.53
21:45:38|3147.53
21:45:39|3147.53
21:45:40|3147.53
21:45:41|3147.53
21:45:43|3147.53
21:45:43|3147.53
21:45:45|3147.53
21:45:45|3147.53
21:45:47|3147.53
21:45:47|3147.53
21:45:50|3147.53
21:45:50|3147.53
21:45:51|3147.53
21:45:52|3147.53
21:45:53|3147.53
21:45:54|3147.53
21:45:55|3147.53
21:45:56|3147.53
21:45:57|3147.53
21:45:58|3147.53
21:45:59|3147.53
21:46:00|3147.53
21:46:01|3147.53
21:46:02|3147.53
21:46:03|3147.53
21:46:04|3147.53
21:46:05|3147.53
21:46:07|3147.53
21:46:08|3147.53
21:46:09|3147.53
21:46:11|3147.53
21:46:11|3147.53
21:46:13|3147.53
21:46:14|3147.53
21:46:16|3147.53
21:46:17|3147.53
21:46:17|3147.53
21:46:18|3147.53
21:46:20|3147.53
21:46:21|3147.53
21:46:22|3145.75
21:46:23|3145.75
21:46:24|3145.98
21:46:25|3146.17
21:46:26|3146.17
21:46:27|3146.17
21:46:28|3146.17
21:46:29|3146.17
21:46:30|3146.17
21:46:32|3146.17
21:46:32|3146.17
21:46:33|3146.17
21:46:34|3146.17
21:46:35|3146.17
21:46:36|3146.17
21:46:37|3146.17
21:46:39|3146.17
21:46:40|3146.17
21:46:41|3146.17
21:46:41|3146.17
21:46:43|3146.17
21:46:43|3146.17
21:46:45|3146.17
21:46:46|3146.17
21:46:46|3146.17
21:46:47|3146.17
21:46:48|3146.17
21:46:50|3146.17
21:46:50|3146.17
21:46:51|3146.17
21:46:53|3147.59
21:46:53|3147.59
21:46:54|3147.59
21:46:55|3147.59
21:46:57|3147.59
21:46:57|3147.59
21:46:58|3147.59
21:46:59|3147.59
21:47:00|3147.59
21:47:02|3147.59
21:47:03|3147.59
21:47:03|3147.59
21:47:05|3147.59
21:47:06|3147.59
21:47:07|3147.59
21:47:08|3147.59
21:47:09|3147.59
21:47:10|3147.59
21:47:12|3147.28
21:47:12|3147.25
21:47:13|3147.28
21:47:15|3147.28
21:47:15|3147.28
21:47:17|3147.28
21:47:18|3147.28
21:47:19|3147.28
21:47:20|3147.28
21:47:21|3147.28
21:47:23|3147.28
21:47:23|3147.28
21:47:24|3147.28
21:47:25|3147.87
21:47:26|3147.87
21:47:27|3147.87
21:47:28|3147.87
21:47:29|3147.87
21:47:30|3147.87
21:47:31|3147.87
21:47:33|3147.87
21:47:33|3147.87
21:47:35|3147.87
21:47:35|3147.87
21:47:37|3147.87
21:47:38|3147.87
21:47:39|3147.87
21:47:40|3147.87
21:47:41|3147.87
21:47:42|3147.87
21:47:42|3147.87
21:47:44|3147.87
21:47:46|3147.87
21:47:46|3147.87
21:47:47|3147.87
21:47:48|3147.87
21:47:49|3147.87
21:47:50|3147.87
21:47:51|3147.87
21:47:52|3147.87
21:47:54|3147.87
21:47:55|3147.87
21:47:56|3147.87
21:47:57|3147.87
21:47:58|3147.87
21:47:59|3147.87
21:48:00|3147.87
21:48:01|3147.87
21:48:02|3147.87
21:48:02|3147.87
21:48:05|3147.87
21:48:05|3147.87
21:48:06|3148.73
21:48:07|3148.26
21:48:08|3148.26
21:48:09|3148.26
21:48:10|3148.26
21:48:12|3148.26
21:48:13|3148.26
21:48:15|3148.26
21:48:16|3148.26
21:48:17|3148.26
21:48:18|3148.26
21:48:19|3148.26
21:48:20|3148.26
21:48:21|3148.26
21:48:22|3148.26
21:48:23|3147.99
21:48:24|3148.55
21:48:25|3148.58
21:48:26|3148.58
21:48:27|3148.58
21:48:29|3148.58
21:48:30|3148.58
21:48:30|3148.58
21:48:31|3148.58
21:48:33|3148.58
21:48:34|3148.58
21:48:35|3148.58
21:48:36|3148.58
21:48:37|3149.14
21:48:38|3149.14
21:48:40|3149.14
21:48:41|3149.14
21:48:42|3149.14
21:48:42|3149.14
21:48:45|3148.79
21:48:45|3148.79
21:48:47|3148.79
21:48:48|3148.79
21:48:49|3148.79
21:48:50|3148.79
21:48:51|3148.79
21:48:51|3148.79
21:48:52|3149.59
21:48:54|3149.59
21:48:55|3149.59
21:48:56|3149.59
21:48:57|3149.59
21:48:59|3149.59
21:48:59|3149.59
21:49:00|3149.59
21:49:01|3149.59
21:49:02|3149.59
21:49:03|3149.59
21:49:04|3149.15
21:49:05|3149.15
21:49:06|3149.15
21:49:07|3149.58
21:49:08|3149.58
21:49:09|3149.58
21:49:10|3149.58
21:49:11|3149.58
21:49:13|3149.58
21:49:15|3149.58
21:49:16|3149.58
21:49:17|3149.58
21:49:19|3148.72
21:49:19|3148.72
21:49:20|3148.72
21:49:22|3148.73
21:49:23|3148.73
21:49:24|3148.73
21:49:24|3148.73
21:49:25|3148.73
21:49:26|3148.73
21:49:28|3148.73
21:49:29|3148.73
21:49:29|3148.73
21:49:31|3148.73
21:49:31|3148.73
21:49:33|3149.26
21:49:34|3149.26
21:49:35|3149.26
21:49:36|3149.26
21:49:37|3149.26
21:49:38|3149.14
21:49:40|3149.57
21:49:41|3149.57
21:49:42|3149.57
21:49:43|3149.57
21:49:44|3149.57
21:49:45|3149.57
21:49:45|3149.57
21:49:47|3149.57
21:49:47|3149.57
21:49:48|3149.57
21:49:49|3149.57
21:49:51|3149.57
21:49:51|3149.57
21:49:52|3149.57
21:49:53|3149.57
21:49:55|3149.57
21:49:56|3149.57
21:49:56|3149.57
21:49:57|3149.57
21:49:58|3149.57
21:49:59|3149.57
21:50:01|3149.57
21:50:02|3149.57
21:50:03|3149.57
21:50:03|3149.57
21:50:05|3149.57
21:50:05|3149.57
21:50:06|3149.57
21:50:08|3149.57
21:50:09|3149.57
21:50:10|3149.57
21:50:11|3149.57
21:50:12|3149.16
21:50:13|3149.16
21:50:15|3149.16
21:50:15|3149.16
21:50:17|3149.16
21:50:19|3149.57
21:50:20|3149.57
21:50:20|3149.57
21:50:22|3149.57
21:50:23|3149.57
21:50:24|3149.57
21:50:26|3149.57
21:50:26|3149.57
21:50:27|3149.57
21:50:28|3149.57
21:50:29|3149.57
21:50:30|3149.15
21:50:32|3149.15
21:50:34|3149.15
21:50:34|3149.15
21:50:35|3149.15
21:50:36|3149.15
21:50:37|3149.15
21:50:38|3149.15
21:50:39|3149.15
21:50:40|3149.15
21:50:41|3149.14
21:50:42|3149.14
21:50:43|3149.14
21:50:44|3149.14
21:50:45|3149.14
21:50:46|3149.14
21:50:47|3149.14
21:50:48|3149.14
21:50:49|3149.14
21:50:50|3149.14
21:50:51|3149.14
21:50:52|3148.98
21:50:53|3148.98
21:50:54|3148.98
21:50:55|3148.98
21:50:57|3148.98
21:50:58|3148.98
21:50:59|3148.98
21:51:00|3148.98
21:51:01|3148.98
21:51:02|3148.79
21:51:03|3148.79
21:51:04|3148.79
21:51:05|3148.79
21:51:06|3148.79
21:51:07|3148.79
21:51:08|3148.79
21:51:09|3148.79
21:51:10|3148.79
21:51:11|3148.79
21:51:12|3148.79
21:51:14|3148.79
21:51:14|3148.79
21:51:16|3148.79
21:51:18|3148.79
21:51:18|3148.79
21:51:19|3148.79
21:51:20|3148.79
21:51:21|3148.79
21:51:23|3148.79
21:51:24|3148.79
21:51:25|3148.79
21:51:27|3148.52
21:51:27|3148.52
21:51:28|3148.52
21:51:30|3148.52
21:51:30|3148.52
21:51:32|3148.52
21:51:33|3148.52
21:51:34|3148.52
21:51:35|3148.91
21:51:36|3148.91
21:51:37|3148.91
21:51:38|3148.91
21:51:38|3148.91
21:51:40|3148.91
21:51:41|3149.53
21:51:42|3149.53
21:51:43|3149.53
21:51:44|3149.53
21:51:45|3149.53
21:51:46|3149.53
21:51:47|3149.53
21:51:49|3149.53
21:51:49|3149.53
21:51:50|3149.53
21:51:51|3149.53
21:51:52|3149.53
21:51:53|3148.25
21:51:54|3148.25
21:51:55|3148.25
21:51:56|3148.25
21:51:57|3149.36
21:51:58|3149.36
21:51:59|3149.35
21:52:00|3149.37
21:52:01|3149.37
21:52:02|3149.37
21:52:03|3149.37
21:52:04|3149.37
21:52:05|3149.37
21:52:06|3149.37
21:52:07|3148.27
21:52:08|3148.27
21:52:09|3148.27
21:52:10|3148.27
21:52:11|3148.27
21:52:12|3148.27
21:52:13|3148.27
21:52:14|3148.3
21:52:16|3148.3
21:52:18|3148.3
21:52:19|3148.3
21:52:21|3148.3
21:52:21|3148.3
21:52:22|3148.3
21:52:23|3147.82
21:52:24|3147.82
21:52:25|3147.82
21:52:26|3147.82
21:52:27|3147.82
21:52:28|3147.82
21:52:29|3147.82
21:52:30|3147.82
21:52:31|3147.82
21:52:32|3147.82
21:52:33|3147.82
21:52:34|3147.82
21:52:35|3147.82
21:52:36|3147.82
21:52:37|3147.82
21:52:38|3147.82
21:52:39|3147.82
21:52:40|3147.82
21:52:41|3147.82
21:52:42|3147.82
21:52:43|3147.82
21:52:44|3147.82
21:52:45|3147.82
21:52:47|3147.82
21:52:48|3147.82
21:52:49|3147.82
21:52:50|3147.82
21:52:51|3147.82
21:52:52|3147.82
21:52:53|3147.82
21:52:54|3147.82
21:52:55|3148.67
21:52:56|3148.67
21:52:57|3148.67
21:52:58|3148.67
21:52:59|3148.67
21:53:00|3148.65
21:53:02|3148.65
21:53:03|3148.65
21:53:03|3148.65
21:53:04|3148.65
21:53:06|3148.54
21:53:07|3148.54
21:53:07|3148.54
21:53:08|3148.54
21:53:09|3148.54
21:53:11|3148.54
21:53:12|3148.54
21:53:13|3148.54
21:53:14|3148.54
21:53:15|3148.54
21:53:16|3148.98
21:53:18|3148.98
21:53:20|3148.98
21:53:21|3148.98
21:53:22|3148.98
21:53:22|3148.98
21:53:24|3148.98
21:53:24|3148.98
21:53:26|3148.98
21:53:27|3148.98
21:53:28|3148.98
21:53:29|3149.06
21:53:30|3149.06
21:53:32|3149.06
21:53:33|3149.06
21:53:33|3149.06
21:53:35|3149.06
21:53:36|3149.06
21:53:37|3149.06
21:53:38|3149.06
21:53:39|3149.06
21:53:39|3149.06
21:53:41|3149.06
21:53:42|3149.06
21:53:42|3149.06
21:53:44|3149.06
21:53:45|3149.06
21:53:46|3149.06
21:53:47|3149.06
21:53:48|3149.06
21:53:49|3150.25
21:53:50|3150.25
21:53:51|3150.25
21:53:52|3150.25
21:53:53|3150.25
21:53:55|3150.25
21:53:55|3150.25
21:53:56|3150.25
21:53:57|3150.25
21:53:59|3150.25
21:54:00|3150.25
21:54:01|3150.25
21:54:02|3150.25
21:54:03|3150.25
21:54:04|3150.25
21:54:05|3150.25
21:54:06|3150.25
21:54:07|3150.25
21:54:08|3150.25
21:54:09|3150.25
21:54:11|3150.25
21:54:11|3150.25
21:54:13|3150.25
21:54:14|3150.25
21:54:14|3150.25
21:54:16|3150.25
21:54:16|3150.25
21:54:19|3150.25
21:54:20|3150.25
21:54:21|3150.25
21:54:23|3150.25
21:54:23|3150.25
21:54:24|3150.25
21:54:25|3150.25
21:54:26|3150.25
21:54:27|3148.61
21:54:29|3148.61
21:54:31|3148.61
21:54:31|3148.61
21:54:32|3148.61
21:54:33|3148.61
21:54:34|3148.61
21:54:35|3148.61
21:54:36|3148.61
21:54:37|3148.61
21:54:38|3148.61
21:54:39|3148.61
21:54:40|3148.61
21:54:41|3148.61
21:54:43|3148.61
21:54:44|3148.61
21:54:45|3148.61
21:54:46|3148.61
21:54:46|3148.61
21:54:49|3148.61
21:54:49|3149.23
21:54:50|3149.23
21:54:51|3149.23
21:54:52|3149.23
21:54:53|3149.23
21:54:54|3149.23
21:54:55|3149.23
21:54:56|3149.23
21:54:57|3149.23
21:54:59|3149.23
21:55:00|3149.23
21:55:02|3149.23
21:55:02|3149.23
21:55:03|3149.23
21:55:04|3149.23
21:55:05|3149.23
21:55:07|3149.23
21:55:09|3149.23
21:55:09|3149.23
21:55:11|3149.23
21:55:11|3149.23
21:55:12|3149.23
21:55:14|3149.23
21:55:15|3149.23
21:55:15|3149.23
21:55:16|3149.23
21:55:17|3149.23
21:55:18|3150.57
21:55:20|3150.57
21:55:22|3150.35
21:55:22|3150.35
21:55:23|3150.35
21:55:25|3150.35
21:55:26|3150.59
21:55:27|3150.59
21:55:28|3150.59
21:55:29|3150.59
21:55:30|3150.59
21:55:31|3150.59
21:55:32|3150.59
21:55:33|3150.59
21:55:34|3150.59
21:55:35|3150.59
21:55:36|3150.59
21:55:37|3150.59
21:55:38|3150.67
21:55:39|3150.67
21:55:40|3150.67
21:55:41|3150.67
21:55:42|3150.67
21:55:44|3150.67
21:55:45|3150.67
21:55:46|3150.67
21:55:47|3150.67
21:55:48|3150.67
21:55:49|3150.67
21:55:50|3150.67
21:55:51|3150.67
21:55:53|3150.67
21:55:53|3150.67
21:55:54|3150.67
21:55:55|3150.67
21:55:56|3150.67
21:55:57|3150.28
21:55:58|3150.28
21:55:59|3150.28
21:56:00|3150.28
21:56:01|3150.28
21:56:02|3150.28
21:56:03|3150.28
21:56:04|3150.28
21:56:05|3150.28
21:56:06|3150.28
21:56:07|3150.28
21:56:08|3150.28
21:56:09|3150.28
21:56:10|3150.28
21:56:11|3150.28
21:56:12|3150.28
21:56:13|3150.28
21:56:14|3150.28
21:56:15|3150.28
21:56:16|3150.28
21:56:17|3150.28
21:56:18|3150.28
21:56:19|3150.66
21:56:20|3150.66
21:56:22|3150.66
21:56:24|3150.66
21:56:24|3150.66
21:56:25|3150.66
21:56:26|3150.66
21:56:27|3150.66
21:56:28|3150.66
21:56:29|3150.66
21:56:30|3150.66
21:56:31|3150.66
21:56:32|3150.66
21:56:33|3150.66
21:56:34|3150.66
21:56:35|3150.66
21:56:37|3150.66
21:56:37|3150.67
21:56:39|3150.67
21:56:40|3150.67
21:56:40|3150.67
21:56:42|3150.67
21:56:43|3150.67
21:56:45|3150.67
21:56:45|3150.67
21:56:46|3150.67
21:56:47|3150.67
21:56:48|3150.67
21:56:49|3150.67
21:56:50|3150.67
21:56:51|3150.67
21:56:52|3150.67
21:56:53|3150.67
21:56:54|3150.67
21:56:55|3150.67
21:56:56|3150.67
21:56:58|3150.67
21:57:00|3150.67
21:57:01|3150.67
21:57:02|3150.67
21:57:04|3150.67
21:57:04|3150.67
21:57:05|3150.67
21:57:06|3150.67
21:57:08|3151.57
21:57:09|3151.57
21:57:10|3151.57
21:57:11|3151.57
21:57:12|3151.57
21:57:13|3151.57
21:57:14|3151.57
21:57:15|3151.57
21:57:16|3151.57
21:57:17|3151.57
21:57:18|3151.57
21:57:19|3151.59
21:57:20|3151.59
21:57:22|3151.59
21:57:23|3151.59
21:57:24|3151.59
21:57:25|3151.59
21:57:27|3151.59
21:57:27|3151.59
21:57:29|3151.59
21:57:31|3151.59
21:57:31|3151.59
21:57:33|3151.59
21:57:34|3151.59
21:57:35|3151.59
21:57:36|3151.59
21:57:38|3151.63
21:57:38|3151.57
21:57:39|3151.57
21:57:40|3151.57
21:57:41|3151.57
21:57:42|3151.57
21:57:43|3151.57
21:57:44|3151.57
21:57:45|3151.57
21:57:46|3151.57
21:57:47|3151.57
21:57:48|3151.57
21:57:50|3151.57
21:57:51|3151.57
21:57:52|3151.57
21:57:53|3151.57
21:57:54|3151.57
21:57:54|3151.57
21:57:55|3151.57
21:57:57|3151.57
21:57:58|3151.57
21:57:59|3151.57
21:58:00|3151.57
21:58:01|3151.57
21:58:01|3151.57
21:58:03|3151.57
21:58:03|3151.57
21:58:05|3151.57
21:58:06|3151.57
21:58:06|3151.57
21:58:08|3151.57
21:58:09|3151.57
21:58:10|3151.57
21:58:11|3151.57
21:58:12|3151.57
21:58:12|3151.72
21:58:13|3152.
21:58:15|3152.
21:58:15|3152.
21:58:16|3152.
21:58:18|3152.
21:58:19|3152.
21:58:19|3152.
21:58:20|3152.
21:58:21|3152.
21:58:23|3152.
21:58:24|3152.
21:58:26|3152.
21:58:27|3152.
21:58:27|3152.
21:58:29|3152.
21:58:30|3152.
21:58:32|3153.13
21:58:32|3153.13
21:58:34|3153.13
21:58:35|3153.13
21:58:36|3153.13
21:58:36|3153.13
21:58:38|3153.13
21:58:38|3153.14
21:58:40|3153.14
21:58:41|3153.14
21:58:43|3153.14
21:58:43|3153.14
21:58:44|3153.14
21:58:46|3153.14
21:58:47|3153.14
21:58:48|3153.14
21:58:49|3152.78
21:58:50|3153.08
21:58:51|3153.08
21:58:52|3153.08
21:58:52|3153.08
21:58:54|3153.08
21:58:55|3153.08
21:58:56|3153.08
21:58:57|3153.08
21:58:58|3153.08
21:58:59|3153.08
21:59:00|3153.
21:59:01|3153.
21:59:02|3153.
21:59:03|3153.
21:59:04|3153.
21:59:05|3153.
21:59:06|3153.
21:59:07|3153.
21:59:08|3153.
21:59:09|3153.
21:59:10|3153.
21:59:11|3153.
21:59:13|3153.
21:59:14|3153.
21:59:15|3153.
21:59:16|3153.
21:59:17|3153.
21:59:18|3153.
21:59:20|3153.
21:59:21|3153.
21:59:21|3153.
21:59:24|3153.
21:59:24|3153.
21:59:26|3153.
21:59:28|3153.
21:59:29|3153.
21:59:30|3153.
21:59:32|3153.
21:59:32|3153.
21:59:33|3153.
21:59:35|3152.58
21:59:36|3152.58
21:59:37|3152.58
21:59:38|3152.58
21:59:39|3152.58
21:59:40|3152.58
21:59:41|3152.58
21:59:42|3152.58
21:59:43|3152.58
21:59:45|3152.58
21:59:45|3152.58
21:59:47|3152.58
21:59:48|3152.58
21:59:48|3152.58
21:59:49|3152.58
21:59:50|3152.58
21:59:52|3152.58
21:59:52|3151.97
21:59:53|3151.97
21:59:54|3151.97
21:59:55|3151.97
21:59:56|3151.78
21:59:57|3151.78
21:59:58|3151.78
21:59:59|3151.78
22:00:00|3151.78
22:00:02|3151.78
22:00:03|3151.78
22:00:04|3151.78
22:00:05|3151.78
22:00:06|3151.78
22:00:07|3151.78
22:00:08|3151.78
22:00:10|3151.81
22:00:11|3151.81
22:00:11|3151.81
22:00:12|3151.81
22:00:13|3151.81
22:00:14|3151.81
22:00:15|3153.1
22:00:16|3153.16
22:00:17|3153.16
22:00:19|3154.17
22:00:19|3154.17
22:00:20|3153.98
22:00:22|3153.98
22:00:23|3154.43
22:00:24|3154.43
22:00:24|3154.43
22:00:26|3154.43
22:00:28|3154.43
22:00:29|3154.43
22:00:30|3154.43
22:00:31|3154.43
22:00:32|3154.23
22:00:33|3154.23
22:00:34|3154.23
22:00:35|3154.23
22:00:37|3154.54
22:00:37|3154.54
22:00:38|3154.95
22:00:39|3154.95
22:00:40|3154.95
22:00:41|3154.95
22:00:42|3154.95
22:00:43|3154.95
22:00:45|3154.44
22:00:46|3154.44
22:00:47|3154.44
22:00:48|3154.44
22:00:48|3154.44
22:00:50|3154.44
22:00:51|3154.99
22:00:52|3154.99
22:00:53|3154.99
22:00:54|3154.99
22:00:56|3154.98
22:00:57|3154.98
22:00:58|3155.
22:01:00|3155.
22:01:01|3155.
22:01:02|3155.
22:01:03|3155.
22:01:04|3155.
22:01:05|3155.
22:01:06|3155.
22:01:07|3155.
22:01:08|3155.
22:01:09|3155.
22:01:10|3155.
22:01:11|3155.
22:01:12|3155.
22:01:13|3155.
22:01:14|3155.
22:01:15|3155.
22:01:16|3155.
22:01:17|3155.
22:01:18|3154.92
22:01:19|3154.92
22:01:20|3154.92
22:01:21|3154.92
22:01:22|3154.92
22:01:23|3154.92
22:01:24|3154.42
22:01:26|3154.43
22:01:27|3154.42
22:01:28|3154.42
22:01:30|3154.42
22:01:31|3154.42
22:01:32|3154.42
22:01:33|3154.42
22:01:34|3154.42
22:01:35|3154.42
22:01:36|3154.42
22:01:37|3154.42
22:01:38|3153.36
22:01:40|3153.36
22:01:41|3153.36
22:01:42|3153.36
22:01:43|3153.36
22:01:45|3152.75
22:01:46|3152.75
22:01:48|3153.03
22:01:48|3153.03
22:01:50|3153.03
22:01:51|3152.7
22:01:52|3152.7
22:01:52|3152.7
22:01:54|3152.7
22:01:55|3152.7
22:01:56|3152.7
22:01:57|3152.7
22:01:58|3153.28
22:01:59|3153.28
22:02:01|3153.28
22:02:01|3153.28
22:02:02|3153.28
22:02:03|3153.28
22:02:05|3153.28
22:02:06|3153.28
22:02:06|3153.28
22:02:07|3153.28
22:02:09|3153.28
22:02:11|3153.28
22:02:12|3153.28
22:02:12|3153.28
22:02:13|3153.28
22:02:15|3153.28
22:02:16|3154.98
22:02:16|3154.98
22:02:17|3155.
22:02:19|3155.
22:02:19|3155.
22:02:20|3155.
22:02:22|3155.
22:02:22|3155.
22:02:24|3155.31
22:02:24|3155.31
22:02:26|3155.31
22:02:27|3155.31
22:02:29|3155.31
22:02:29|3155.31
22:02:31|3155.31
22:02:32|3155.31
22:02:33|3155.31
22:02:34|3155.47
22:02:36|3155.68
22:02:36|3155.68
22:02:37|3155.68
22:02:39|3155.67
22:02:40|3155.67
22:02:41|3155.67
22:02:41|3155.67
22:02:42|3156.32
22:02:43|3156.32
22:02:45|3156.32
22:02:46|3156.32
22:02:46|3156.32
22:02:49|3156.32
22:02:49|3156.32
22:02:50|3156.48
22:02:51|3156.48
22:02:53|3156.48
22:02:54|3156.48
22:02:55|3156.48
22:02:56|3156.48
22:02:56|3156.48
22:02:58|3156.48
22:02:59|3156.48
22:03:01|3156.48
22:03:01|3156.48
22:03:02|3156.48
22:03:03|3156.48
22:03:04|3156.48
22:03:05|3156.88
22:03:06|3156.88
22:03:07|3156.88
22:03:08|3156.88
22:03:09|3156.88
22:03:11|3156.88
22:03:12|3156.88
22:03:13|3156.88
22:03:14|3156.88
22:03:15|3156.34
22:03:16|3156.34
22:03:17|3156.34
22:03:18|3156.34
22:03:18|3156.34
22:03:19|3156.34
22:03:21|3156.34
22:03:22|3156.34
22:03:22|3156.97
22:03:25|3156.97
22:03:25|3156.97
22:03:26|3156.97
22:03:27|3156.97
22:03:29|3157.07
22:03:30|3157.07
22:03:32|3157.07
22:03:32|3157.07
22:03:33|3157.07
22:03:34|3157.13
22:03:35|3157.13
22:03:37|3157.13
22:03:38|3157.13
22:03:39|3156.99
22:03:39|3156.99
22:03:41|3156.99
22:03:41|3156.99
22:03:42|3156.99
22:03:43|3156.99
22:03:45|3156.99
22:03:46|3156.99
22:03:47|3156.99
22:03:48|3156.99
22:03:50|3156.99
22:03:51|3156.99
22:03:52|3156.69
22:03:52|3156.69
22:03:54|3156.69
22:03:55|3156.69
22:03:56|3156.69
22:03:57|3156.69
22:03:58|3156.69
22:03:59|3156.69
22:04:00|3156.69
22:04:01|3156.69
22:04:02|3156.69
22:04:03|3156.69
22:04:05|3156.69
22:04:06|3156.69
22:04:06|3156.69
22:04:07|3156.69
22:04:09|3156.69
22:04:10|3156.69
22:04:11|3156.69
22:04:11|3156.69
22:04:13|3156.69
22:04:15|3156.69
22:04:16|3156.69
22:04:17|3156.69
22:04:18|3156.69
22:04:19|3156.69
22:04:20|3156.69
22:04:21|3156.69
22:04:22|3156.69
22:04:23|3156.69
22:04:24|3156.69
22:04:24|3156.69
22:04:27|3156.69
22:04:28|3156.58
22:04:28|3156.58
22:04:30|3156.58
22:04:32|3156.58
22:04:32|3156.58
22:04:33|3156.58
22:04:34|3156.58
22:04:35|3156.58
22:04:36|3156.58
22:04:37|3156.58
22:04:38|3157.13
22:04:39|3155.52
22:04:40|3155.52
22:04:41|3155.52
22:04:42|3155.52
22:04:43|3154.6
22:04:44|3154.6
22:04:45|3154.6
22:04:46|3154.6
22:04:47|3154.6
22:04:48|3154.6
22:04:49|3154.6
22:04:50|3154.6
22:04:51|3154.6
22:04:52|3154.6
22:04:53|3154.6
22:04:55|3154.6
22:04:56|3154.6
22:04:57|3154.6
22:04:58|3154.6
22:04:59|3154.6
22:05:00|3154.6
22:05:01|3154.6
22:05:02|3154.6
22:05:03|3154.6
22:05:04|3154.6
22:05:05|3154.6
22:05:06|3154.6
22:05:08|3154.6
22:05:09|3154.6
22:05:09|3154.6
22:05:10|3154.6
22:05:12|3154.6
22:05:13|3154.6
22:05:15|3154.6
22:05:16|3154.6
22:05:16|3154.6
22:05:18|3154.6
22:05:19|3154.6
22:05:21|3154.6
22:05:21|3154.6
22:05:22|3154.6
22:05:24|3154.6
22:05:25|3154.6
22:05:26|3154.6
22:05:27|3154.6
22:05:28|3154.6
22:05:29|3154.6
22:05:30|3154.6
22:05:31|3154.6
22:05:32|3154.6
22:05:34|3156.14
22:05:35|3156.14
22:05:36|3156.14
22:05:36|3155.78
22:05:38|3155.78
22:05:38|3156.25
22:05:40|3156.25
22:05:40|3156.25
22:05:42|3156.25
22:05:42|3156.25
22:05:44|3156.25
22:05:45|3156.25
22:05:46|3156.73
22:05:46|3156.73
22:05:47|3156.73
22:05:49|3156.73
22:05:50|3156.73
22:05:51|3156.73
22:05:52|3156.73
22:05:54|3156.73
22:05:54|3156.73
22:05:56|3156.73
22:05:56|3156.73
22:05:58|3157.08
22:05:58|3157.08
22:06:00|3157.08
22:06:02|3157.08
22:06:02|3157.08
22:06:03|3157.08
22:06:04|3157.08
22:06:05|3157.08
22:06:06|3157.08
22:06:07|3158.78
22:06:08|3158.78
22:06:09|3158.78
22:06:10|3159.31
22:06:11|3159.18
22:06:12|3159.32
22:06:13|3159.33
22:06:14|3159.33
22:06:15|3159.33
22:06:16|3159.33
22:06:17|3159.33
22:06:18|3159.33
22:06:19|3158.37
22:06:20|3157.07
22:06:21|3157.07
22:06:22|3155.62
22:06:23|3155.62
22:06:24|3155.62
22:06:25|3155.62
22:06:26|3155.62
22:06:27|3154.69
22:06:28|3154.69
22:06:29|3154.69
22:06:31|3153.93
22:06:32|3153.93
22:06:34|3153.93
22:06:35|3153.93
22:06:35|3153.93
22:06:36|3153.45
22:06:38|3153.45
22:06:39|3153.67
22:06:39|3153.67
22:06:41|3152.66
22:06:42|3152.66
22:06:43|3152.66
22:06:43|3152.66
22:06:44|3152.66
22:06:46|3152.66
22:06:47|3152.66
22:06:47|3152.66
22:06:49|3152.66
22:06:49|3152.5
22:06:51|3152.5
22:06:52|3152.5
22:06:52|3151.57
22:06:53|3152.28
22:06:54|3151.59
22:06:55|3151.6
22:06:57|3151.94
22:06:57|3151.94
22:06:58|3151.94
22:07:00|3151.94
22:07:00|3151.94
22:07:02|3151.94
22:07:03|3151.94
22:07:04|3151.94
22:07:05|3151.94
22:07:05|3151.94
22:07:07|3151.94
22:07:08|3151.94
22:07:08|3151.94
22:07:10|3151.94
22:07:10|3151.94
22:07:12|3151.94
22:07:13|3151.94
22:07:13|3151.94
22:07:14|3151.94
22:07:15|3151.94
22:07:16|3151.94
22:07:17|3151.94
22:07:18|3156.75
22:07:20|3155.66
22:07:21|3155.24
22:07:22|3154.19
22:07:23|3154.19
22:07:24|3154.19
22:07:25|3154.19
22:07:26|3154.19
22:07:27|3154.19
22:07:28|3154.19
22:07:29|3154.19
22:07:30|3154.19
22:07:32|3153.03
22:07:33|3153.03
22:07:35|3153.03
22:07:36|3153.7
22:07:36|3153.7
22:07:38|3153.7
22:07:39|3154.37
22:07:40|3154.37
22:07:41|3154.37
22:07:42|3154.37
22:07:43|3154.37
22:07:44|3154.68
22:07:45|3153.61
22:07:46|3153.61
22:07:47|3154.68
22:07:48|3154.68
22:07:50|3154.68
22:07:50|3154.68
22:07:51|3154.72
22:07:52|3154.88
22:07:53|3154.88
22:07:54|3154.88
22:07:55|3154.88
22:07:57|3154.88
22:07:58|3154.88
22:07:59|3154.88
22:08:00|3154.88
22:08:02|3154.88
22:08:02|3154.88
22:08:03|3154.88
22:08:04|3154.88
22:08:05|3154.88
22:08:06|3154.88
22:08:07|3154.88
22:08:08|3154.88
22:08:09|3154.88
22:08:10|3154.88
22:08:11|3154.58
22:08:12|3154.58
22:08:13|3154.58
22:08:14|3154.58
22:08:15|3155.66
22:08:16|3155.66
22:08:17|3155.66
22:08:18|3156.65
22:08:19|3156.65
22:08:20|3156.65
22:08:21|3156.65
22:08:22|3156.65
22:08:23|3156.65
22:08:24|3156.65
22:08:25|3156.65
22:08:26|3156.65
22:08:27|3156.02
22:08:28|3156.02
22:08:29|3156.02
22:08:30|3156.02
22:08:32|3156.57
22:08:33|3156.57
22:08:35|3156.15
22:08:37|3156.15
22:08:38|3156.13
22:08:39|3156.13
22:08:40|3156.13
22:08:41|3156.13
22:08:42|3156.13
22:08:43|3154.98
22:08:44|3154.98
22:08:45|3154.98
22:08:45|3154.98
22:08:47|3154.98
22:08:48|3154.98
22:08:48|3154.98
22:08:50|3154.98
22:08:50|3156.03
22:08:52|3156.03
22:08:53|3156.03
22:08:53|3156.03
22:08:54|3156.03
22:08:57|3156.03
22:08:57|3156.03
22:08:58|3156.03
22:08:59|3156.03
22:09:00|3156.03
22:09:01|3156.03
22:09:02|3156.03
22:09:03|3155.72
22:09:04|3155.72
22:09:05|3155.04
22:09:07|3155.38
22:09:08|3155.38
22:09:09|3155.38
22:09:10|3155.38
22:09:11|3155.38
22:09:12|3155.38
22:09:13|3156.17
22:09:14|3156.17
22:09:15|3156.17
22:09:16|3156.17
22:09:17|3156.17
22:09:18|3156.17
22:09:19|3156.17
22:09:20|3156.17
22:09:21|3156.17
22:09:22|3156.17
22:09:23|3156.17
22:09:24|3156.17
22:09:25|3156.17
22:09:26|3156.17
22:09:27|3156.17
22:09:28|3156.17
22:09:29|3156.17
22:09:30|3156.17
22:09:31|3156.17
22:09:32|3156.17
22:09:34|3155.3
22:09:34|3155.3
22:09:36|3155.28
22:09:36|3155.28
22:09:38|3155.03
22:09:39|3155.03
22:09:40|3155.03
22:09:41|3155.03
22:09:42|3155.03
22:09:43|3155.03
22:09:44|3155.03
22:09:46|3155.03
22:09:47|3155.03
22:09:48|3154.98
22:09:48|3154.98
22:09:49|3154.98
22:09:51|3155.04
22:09:52|3153.61
22:09:52|3153.61
22:09:54|3153.61
22:09:54|3152.82
22:09:55|3153.19
22:09:56|3153.19
22:09:57|3153.19
22:09:59|3153.19
22:10:00|3153.19
22:10:01|3153.19
22:10:02|3153.19
22:10:03|3153.19
22:10:04|3153.19
22:10:06|3153.19
22:10:06|3152.55
22:10:07|3152.55
22:10:09|3152.7
22:10:10|3152.7
22:10:11|3152.7
22:10:12|3152.7
22:10:13|3152.85
22:10:14|3152.85
22:10:15|3153.17
22:10:16|3153.13
22:10:17|3153.12
22:10:18|3153.12
22:10:19|3153.19
22:10:20|3153.37
22:10:21|3153.36
22:10:22|3153.36
22:10:24|3153.36
22:10:24|3153.73
22:10:26|3153.73
22:10:27|3153.73
22:10:27|3153.73
22:10:29|3153.73
22:10:29|3153.73
22:10:31|3153.73
22:10:32|3153.73
22:10:33|3155.88
22:10:35|3155.69
22:10:35|3155.69
22:10:37|3155.69
22:10:39|3154.39
22:10:40|3154.39
22:10:41|3154.39
22:10:42|3154.39
22:10:43|3155.63
22:10:44|3156.02
22:10:45|3156.02
22:10:46|3156.02
22:10:47|3156.02
22:10:48|3156.02
22:10:49|3156.02
22:10:50|3156.02
22:10:51|3156.02
22:10:52|3156.02
22:10:53|3156.02
22:10:54|3156.51
22:10:56|3156.51
22:10:57|3156.51
22:10:58|3157.19
22:10:59|3157.19
22:11:01|3157.2
22:11:01|3157.2
22:11:02|3157.2
22:11:03|3157.2
22:11:04|3157.2
22:11:05|3157.2
22:11:06|3157.2
22:11:07|3156.42
22:11:08|3156.42
22:11:09|3156.42
22:11:10|3156.42
22:11:12|3156.42
22:11:13|3156.42
22:11:14|3156.42
22:11:15|3156.42
22:11:15|3156.42
22:11:16|3156.42
22:11:18|3157.8
22:11:19|3157.8
22:11:20|3157.8
22:11:21|3157.8
22:11:22|3157.8
22:11:23|3157.8
22:11:24|3157.8
22:11:24|3157.8
22:11:26|3157.89
22:11:27|3157.89
22:11:28|3157.89
22:11:28|3157.89
22:11:30|3157.89
22:11:31|3157.89
22:11:32|3157.89
22:11:32|3157.89
22:11:33|3157.89
22:11:34|3157.26
22:11:36|3157.26
22:11:36|3157.26
22:11:39|3157.26
22:11:39|3157.26
22:11:41|3157.26
22:11:42|3157.26
22:11:43|3157.26
22:11:44|3157.26
22:11:45|3157.26
22:11:47|3157.26
22:11:47|3157.81
22:11:48|3157.81
22:11:50|3157.81
22:11:51|3157.81
22:11:52|3156.93
22:11:52|3155.9
22:11:54|3155.9
22:11:54|3155.9
22:11:56|3155.9
22:11:57|3155.9
22:11:58|3155.9
22:11:59|3155.9
22:12:00|3155.9
22:12:00|3155.9
22:12:01|3155.9
22:12:03|3155.9
22:12:04|3155.9
22:12:04|3155.9
22:12:05|3155.9
22:12:07|3155.57
22:12:07|3155.57
22:12:08|3155.57
22:12:09|3155.57
22:12:10|3155.57
22:12:11|3155.57
22:12:13|3155.57
22:12:13|3155.57
22:12:15|3155.57
22:12:16|3155.57
22:12:17|3157.04
22:12:17|3157.04
22:12:19|3157.04
22:12:19|3157.04
22:12:20|3157.04
22:12:21|3157.04
22:12:22|3157.04
22:12:24|3155.93
22:12:24|3155.93
22:12:26|3155.18
22:12:26|3155.18
22:12:27|3155.18
22:12:28|3155.18
22:12:30|3153.62
22:12:30|3153.62
22:12:31|3153.62
22:12:32|3153.62
22:12:33|3153.62
22:12:34|3153.62
22:12:35|3153.62
22:12:37|3153.62
22:12:38|3153.62
22:12:39|3153.62
22:12:40|3153.62
22:12:41|3155.48
22:12:43|3155.48
22:12:43|3155.48
22:12:44|3155.48
22:12:46|3155.48
22:12:47|3155.48
22:12:48|3155.48
22:12:48|3155.17
22:12:49|3155.17
22:12:50|3155.17
22:12:51|3155.17
22:12:53|3154.36
22:12:53|3154.36
22:12:55|3154.36
22:12:56|3154.64
22:12:56|3155.23
22:12:57|3154.82
22:12:58|3154.82
22:12:59|3154.82
22:13:00|3154.82
22:13:01|3154.82
22:13:02|3154.82
22:13:04|3154.82
22:13:05|3154.82
22:13:06|3154.82
22:13:07|3155.2
22:13:08|3155.2
22:13:09|3155.2
22:13:10|3155.2
22:13:11|3155.2
22:13:12|3155.2
22:13:13|3155.2
22:13:14|3155.2
22:13:15|3155.2
22:13:16|3155.2
22:13:17|3155.2
22:13:18|3155.2
22:13:19|3155.2
22:13:20|3156.61
22:13:21|3156.61
22:13:22|3156.87
22:13:23|3156.87
22:13:24|3156.87
22:13:25|3156.87
22:13:27|3156.87
22:13:28|3156.99
22:13:29|3156.99
22:13:29|3156.99
22:13:31|3156.99
22:13:31|3156.99
22:13:33|3156.99
22:13:34|3156.99
22:13:35|3156.99
22:13:35|3156.99
22:13:38|3156.99
22:13:39|3156.99
22:13:40|3156.99
22:13:41|3156.99
22:13:42|3156.99
22:13:42|3156.99
22:13:44|3156.99
22:13:44|3156.99
22:13:46|3157.2
22:13:47|3157.2
22:13:48|3157.2
22:13:49|3157.2
22:13:50|3157.2
22:13:52|3157.2
22:13:52|3157.2
22:13:53|3157.2
22:13:54|3157.2
22:13:55|3157.2
22:13:56|3157.2
22:13:57|3156.95
22:13:58|3156.95
22:13:59|3156.95
22:14:00|3156.95
22:14:01|3156.95
22:14:02|3156.95
22:14:03|3156.95
22:14:04|3156.95
22:14:05|3156.95
22:14:06|3156.95
22:14:07|3156.95
22:14:08|3156.95
22:14:09|3156.95
22:14:10|3156.95
22:14:11|3156.95
22:14:12|3156.95
22:14:13|3156.95
22:14:14|3156.61
22:14:15|3156.61
22:14:16|3156.61
22:14:17|3156.61
22:14:18|3156.61
22:14:19|3156.61
22:14:20|3156.61
22:14:21|3155.46
22:14:22|3155.46
22:14:23|3155.46
22:14:24|3155.46
22:14:25|3154.75
22:14:26|3154.75
22:14:27|3154.75
22:14:28|3154.75
22:14:29|3154.77
22:14:30|3154.77
22:14:31|3154.77
22:14:33|3154.81
22:14:35|3154.81
22:14:35|3154.81
22:14:36|3154.81
22:14:37|3154.81
22:14:39|3154.81
22:14:40|3154.81
22:14:42|3154.81
22:14:43|3154.81
22:14:44|3154.81
22:14:46|3154.81
22:14:46|3154.81
22:14:48|3154.81
22:14:48|3154.81
22:14:50|3154.81
22:14:51|3154.8
22:14:52|3154.8
22:14:53|3154.8
22:14:54|3154.8
22:14:55|3154.8
22:14:56|3154.8
22:14:57|3154.8
22:14:58|3154.8
22:15:00|3154.8
22:15:02|3154.8
22:15:02|3154.8
22:15:03|3154.8
22:15:04|3154.8
22:15:05|3154.8
22:15:06|3154.44
22:15:07|3154.44
22:15:09|3154.44
22:15:10|3154.44
22:15:12|3154.54
22:15:13|3154.54
22:15:14|3154.54
22:15:15|3154.54
22:15:16|3154.54
22:15:17|3154.54
22:15:19|3154.54
22:15:20|3154.54
22:15:20|3154.54
22:15:21|3154.54
22:15:23|3154.54
22:15:24|3154.54
22:15:25|3154.54
22:15:26|3154.43
22:15:27|3154.43
22:15:28|3154.43
22:15:29|3154.43
22:15:30|3154.43
22:15:32|3154.43
22:15:32|3154.43
22:15:34|3154.43
22:15:35|3154.43
22:15:36|3154.43
22:15:37|3154.43
22:15:38|3154.43
22:15:40|3154.43
22:15:40|3154.43
22:15:43|3153.59
22:15:43|3153.59
22:15:44|3153.59
22:15:45|3153.59
22:15:46|3153.59
22:15:47|3153.59
22:15:48|3153.59
22:15:49|3153.59
22:15:51|3154.05
22:15:51|3154.05
22:15:53|3154.05
22:15:54|3154.05
22:15:55|3154.05
22:15:56|3154.05
22:15:57|3154.05
22:15:59|3154.05
22:15:59|3154.05
22:16:00|3154.05
22:16:01|3154.05
22:16:02|3154.05
22:16:03|3154.05
22:16:04|3154.05
22:16:05|3154.05
22:16:06|3154.05
22:16:07|3154.05
22:16:08|3154.05
22:16:10|3154.05
22:16:12|3154.05
22:16:12|3154.05
22:16:14|3154.05
22:16:15|3153.47
22:16:16|3153.47
22:16:16|3153.47
22:16:18|3153.47
22:16:19|3153.47
22:16:20|3153.47
22:16:21|3153.47
22:16:22|3153.47
22:16:22|3153.47
22:16:23|3153.47
22:16:25|3153.47
22:16:26|3153.47
22:16:26|3153.47
22:16:27|3153.47
22:16:29|3153.47
22:16:29|3153.47
22:16:30|3153.28
22:16:32|3153.31
22:16:34|3153.27
22:16:34|3153.27
22:16:35|3153.27
22:16:36|3153.27
22:16:38|3153.27
22:16:38|3153.27
22:16:40|3153.27
22:16:41|3152.65
22:16:42|3152.65
22:16:43|3152.65
22:16:45|3152.65
22:16:45|3152.65
22:16:46|3152.65
22:16:47|3152.65
22:16:48|3152.46
22:16:50|3152.31
22:16:50|3152.31
22:16:51|3152.31
22:16:53|3152.01
22:16:53|3150.53
22:16:54|3150.53
22:16:55|3150.53
22:16:56|3150.53
22:16:57|3150.53
22:16:59|3150.53
22:17:00|3150.53
22:17:01|3150.53
22:17:02|3150.53
22:17:03|3150.53
22:17:04|3150.53
22:17:05|3150.53
22:17:06|3150.53
22:17:07|3150.53
22:17:08|3150.53
22:17:09|3150.53
22:17:10|3150.53
22:17:11|3150.53
22:17:12|3150.53
22:17:14|3150.53
22:17:15|3150.53
22:17:16|3150.64
22:17:17|3150.64
22:17:17|3150.64
22:17:20|3150.5
22:17:21|3149.28
22:17:22|3149.28
22:17:23|3148.09
22:17:24|3148.93
22:17:25|3148.93
22:17:26|3148.93
22:17:27|3147.93
22:17:28|3148.11
22:17:29|3148.11
22:17:30|3148.11
22:17:31|3148.11
22:17:32|3148.11
22:17:33|3148.11
22:17:34|3148.11
22:17:35|3148.11
22:17:36|3148.11
22:17:37|3148.11
22:17:38|3148.11
22:17:39|3147.93
22:17:40|3147.93
22:17:42|3147.9
22:17:43|3147.9
22:17:43|3148.11
22:17:44|3148.11
22:17:46|3148.39
22:17:47|3148.39
22:17:48|3148.39
22:17:50|3148.39
22:17:50|3147.79
22:17:52|3147.37
22:17:52|3147.37
22:17:54|3146.43
22:17:56|3145.74
22:17:57|3145.42
22:17:57|3145.72
22:17:58|3145.72
22:18:00|3145.72
22:18:01|3145.72
22:18:01|3145.72
22:18:02|3145.72
22:18:03|3146.16
22:18:05|3146.16
22:18:05|3145.94
22:18:07|3145.94
22:18:08|3145.94
22:18:09|3145.94
22:18:10|3145.94
22:18:11|3145.94
22:18:12|3145.94
22:18:12|3145.94
22:18:14|3145.94
22:18:15|3145.94
22:18:16|3145.2
22:18:17|3145.14
22:18:18|3145.14
22:18:20|3144.63
22:18:22|3144.63
22:18:22|3144.63
22:18:23|3144.63
22:18:24|3143.4
22:18:25|3143.38
22:18:26|3143.14
22:18:27|3143.14
22:18:28|3143.09
22:18:29|3143.09
22:18:30|3143.09
22:18:31|3144.38
22:18:32|3144.38
22:18:33|3144.82
22:18:34|3144.83
22:18:35|3144.57
22:18:36|3144.57
22:18:37|3144.57
22:18:38|3144.57
22:18:39|3144.56
22:18:40|3144.56
22:18:42|3144.56
22:18:42|3144.56
22:18:44|3144.56
22:18:45|3144.56
22:18:47|3143.75
22:18:47|3143.75
22:18:49|3143.75
22:18:50|3143.13
22:18:51|3143.13
22:18:53|3143.13
22:18:53|3143.13
22:18:55|3143.13
22:18:56|3143.13
22:18:57|3143.13
22:18:57|3143.13
22:18:59|3143.13
22:19:00|3143.13
22:19:01|3143.13
22:19:02|3143.13
22:19:03|3143.13
22:19:05|3143.13
22:19:05|3143.13
22:19:07|3144.2
22:19:08|3144.2
22:19:08|3144.2
22:19:09|3144.2
22:19:10|3143.56
22:19:12|3143.56
22:19:13|3143.56
22:19:14|3143.88
22:19:15|3143.88
22:19:16|3143.88
22:19:17|3143.88
22:19:18|3143.88
22:19:20|3143.88
22:19:20|3143.88
22:19:22|3143.88
22:19:23|3143.88
22:19:24|3143.88
22:19:25|3143.88
22:19:26|3143.88
22:19:27|3143.88
22:19:28|3143.88
22:19:29|3143.88
22:19:30|3143.88
22:19:31|3143.88
22:19:32|3143.88
22:19:33|3143.88
22:19:34|3143.88
22:19:35|3143.88
22:19:36|3143.88
22:19:37|3143.88
22:19:38|3143.88
22:19:39|3143.88
22:19:40|3143.88
22:19:41|3143.88
22:19:42|3143.88
22:19:43|3144.72
22:19:44|3144.72
22:19:46|3144.72
22:19:46|3145.43
22:19:49|3145.96
22:19:49|3145.96
22:19:50|3146.4
22:19:52|3145.66
22:19:53|3145.66
22:19:53|3145.66
22:19:55|3145.66
22:19:56|3145.66
22:19:57|3145.62
22:19:58|3145.62
22:19:59|3145.11
22:20:01|3145.11
22:20:01|3145.11
22:20:02|3145.11
22:20:03|3145.11
22:20:05|3144.13
22:20:06|3144.13
22:20:07|3144.63
22:20:08|3144.63
22:20:09|3144.93
22:20:10|3144.63
22:20:11|3144.63
22:20:13|3144.63
22:20:13|3144.29
22:20:14|3144.29
22:20:16|3144.29
22:20:17|3144.29
22:20:18|3144.72
22:20:19|3144.72
22:20:20|3144.72
22:20:21|3144.72
22:20:22|3144.72
22:20:23|3144.72
22:20:24|3144.72
22:20:25|3144.72
22:20:26|3144.72
22:20:27|3144.72
22:20:28|3144.72
22:20:29|3144.72
22:20:30|3144.34
22:20:31|3144.34
22:20:32|3144.34
22:20:33|3144.34
22:20:34|3144.34
22:20:35|3144.34
22:20:36|3144.34
22:20:37|3144.71
22:20:38|3144.71
22:20:39|3144.71
22:20:41|3144.71
22:20:42|3145.41
22:20:42|3145.41
22:20:44|3145.41
22:20:45|3145.41
22:20:46|3145.41
22:20:48|3145.41
22:20:49|3145.41
22:20:50|3145.41
22:20:52|3145.41
22:20:53|3145.41
22:20:54|3145.41
22:20:54|3145.41
22:20:56|3145.41
22:20:57|3145.41
22:20:58|3145.41
22:20:59|3145.41
22:21:00|3145.41
22:21:00|3145.41
22:21:02|3145.41
22:21:03|3145.41
22:21:04|3145.41
22:21:05|3145.41
22:21:06|3145.41
22:21:07|3145.41
22:21:08|3145.41
22:21:09|3145.41
22:21:10|3145.41
22:21:10|3145.41
22:21:12|3145.41
22:21:14|3145.46
22:21:14|3145.18
22:21:15|3145.18
22:21:16|3145.18
22:21:17|3145.18
22:21:18|3145.18
22:21:19|3145.18
22:21:20|3145.18
22:21:21|3145.31
22:21:22|3145.31
22:21:24|3145.31
22:21:25|3145.31
22:21:26|3145.31
22:21:27|3145.1
22:21:28|3145.1
22:21:28|3145.1
22:21:30|3145.1
22:21:31|3145.1
22:21:32|3145.1
22:21:32|3145.1
22:21:33|3145.1
22:21:36|3145.1
22:21:37|3145.1
22:21:37|3145.1
22:21:38|3145.1
22:21:39|3145.1
22:21:40|3145.1
22:21:41|3145.1
22:21:42|3145.1
22:21:44|3145.1
22:21:44|3145.1
22:21:46|3144.63
22:21:48|3144.63
22:21:49|3144.8
22:21:50|3144.8
22:21:51|3144.8
22:21:52|3144.8
22:21:53|3144.8
22:21:55|3144.8
22:21:55|3144.8
22:21:57|3144.73
22:21:58|3144.73
22:21:58|3144.73
22:22:00|3144.73
22:22:01|3144.73
22:22:02|3144.73
22:22:04|3144.73
22:22:04|3144.73
22:22:05|3144.73
22:22:06|3144.73
22:22:07|3145.66
22:22:08|3145.66
22:22:09|3145.66
22:22:10|3145.66
22:22:11|3145.66
22:22:12|3145.66
22:22:13|3145.66
22:22:14|3145.66
22:22:15|3145.66
22:22:17|3145.66
22:22:18|3145.66
22:22:19|3145.66
22:22:20|3145.66
22:22:21|3145.66
22:22:22|3145.66
22:22:23|3145.66
22:22:24|3145.66
22:22:25|3145.66
22:22:26|3145.66
22:22:27|3145.66
22:22:28|3145.66
22:22:29|3145.66
22:22:30|3145.66
22:22:31|3145.66
22:22:32|3145.66
22:22:33|3145.66
22:22:34|3144.97
22:22:35|3144.97
22:22:36|3144.97
22:22:37|3144.97
22:22:38|3144.97
22:22:39|3144.97
22:22:41|3144.97
22:22:42|3144.97
22:22:42|3144.97
22:22:43|3144.97
22:22:45|3144.97
22:22:45|3144.97
22:22:47|3144.97
22:22:48|3144.97
22:22:50|3144.97
22:22:50|3144.97
22:22:51|3144.97
22:22:53|3144.97
22:22:53|3144.97
22:22:55|3144.97
22:22:56|3144.97
22:22:57|3144.97
22:22:58|3144.97
22:22:59|3144.97
22:23:01|3143.68
22:23:02|3143.68
22:23:03|3144.
22:23:03|3144.3
22:23:04|3144.3
22:23:06|3144.3
22:23:08|3144.29
22:23:08|3144.29
22:23:09|3144.29
22:23:10|3144.29
22:23:11|3144.29
22:23:12|3144.29
22:23:13|3144.29
22:23:14|3144.29
22:23:15|3144.29
22:23:17|3144.29
22:23:18|3144.29
22:23:19|3144.29
22:23:21|3144.29
22:23:21|3144.29
22:23:22|3143.96
22:23:23|3143.96
22:23:24|3143.96
22:23:25|3143.96
22:23:26|3143.73
22:23:27|3143.73
22:23:28|3143.08
22:23:29|3143.03
22:23:31|3143.03
22:23:32|3143.03
22:23:33|3143.03
22:23:34|3143.03
22:23:35|3143.03
22:23:35|3143.03
22:23:37|3143.03
22:23:39|3143.03
22:23:39|3143.03
22:23:40|3143.03
22:23:41|3143.03
22:23:42|3143.03
22:23:43|3143.03
22:23:44|3143.03
22:23:45|3143.03
22:23:47|3143.03
22:23:48|3143.03
22:23:50|3141.46
22:23:51|3141.51
22:23:52|3141.51
22:23:53|3141.51
22:23:54|3141.58
22:23:55|3141.58
22:23:56|3141.58
22:23:58|3141.58
22:23:59|3141.57
22:24:01|3141.57
22:24:01|3141.57
22:24:02|3141.57
22:24:03|3141.57
22:24:04|3141.57
22:24:05|3141.57
22:24:06|3141.57
22:24:07|3141.57
22:24:09|3141.57
22:24:09|3141.37
22:24:10|3141.37
22:24:11|3141.37
22:24:12|3141.37
22:24:13|3141.37
22:24:14|3141.37
22:24:15|3141.37
22:24:16|3141.37
22:24:17|3141.37
22:24:19|3141.37
22:24:20|3141.37
22:24:21|3141.37
22:24:22|3141.37
22:24:23|3141.37
22:24:24|3141.59
22:24:25|3141.59
22:24:26|3141.59
22:24:26|3141.59
22:24:28|3141.59
22:24:28|3141.59
22:24:30|3141.59
22:24:31|3141.59
22:24:32|3141.59
22:24:33|3141.59
22:24:33|3141.59
22:24:35|3141.59
22:24:36|3141.59
22:24:37|3141.59
22:24:38|3143.2
22:24:38|3143.2
22:24:39|3143.2
22:24:40|3143.2
22:24:42|3143.2
22:24:42|3143.2
22:24:44|3143.2
22:24:46|3143.2
22:24:46|3143.2
22:24:47|3143.2
22:24:49|3143.2
22:24:50|3143.2
22:24:51|3143.2
22:24:53|3143.2
22:24:53|3143.2
22:24:54|3143.2
22:24:56|3143.2
22:24:56|3143.2
22:24:57|3143.2
22:24:59|3143.2
22:25:00|3143.2
22:25:00|3143.2
22:25:01|3143.2
22:25:02|3142.09
22:25:03|3142.09
22:25:04|3142.09
22:25:05|3142.09
22:25:06|3142.09
22:25:07|3142.09
22:25:09|3141.47
22:25:10|3141.47
22:25:11|3141.47
22:25:12|3140.86
22:25:13|3140.86
22:25:14|3140.86
22:25:15|3140.86
22:25:16|3140.86
22:25:17|3139.61
22:25:19|3139.61
22:25:20|3139.61
22:25:21|3139.61
22:25:21|3139.99
22:25:23|3139.99
22:25:24|3139.99
22:25:25|3139.99
22:25:26|3139.99
22:25:27|3139.99
22:25:28|3139.43
22:25:29|3139.43
22:25:30|3139.43
22:25:31|3139.43
22:25:32|3139.43
22:25:33|3139.08
22:25:34|3139.08
22:25:35|3139.08
22:25:36|3139.08
22:25:37|3139.08
22:25:38|3139.08
22:25:39|3140.69
22:25:40|3140.69
22:25:41|3139.74
22:25:42|3139.93
22:25:43|3139.93
22:25:44|3139.93
22:25:45|3139.93
22:25:46|3139.93
22:25:47|3137.79
22:25:48|3137.42
22:25:49|3137.42
22:25:51|3137.42
22:25:53|3137.42
22:25:53|3137.42
22:25:54|3137.16
22:25:56|3137.14
22:25:57|3137.14
22:25:59|3137.64
22:26:00|3137.64
22:26:01|3137.64
22:26:02|3137.64
22:26:03|3137.64
22:26:04|3137.64
22:26:05|3137.64
22:26:06|3137.7
22:26:07|3137.48
22:26:08|3137.48
22:26:09|3137.48
22:26:10|3137.48
22:26:11|3137.48
22:26:12|3137.48
22:26:13|3137.48
22:26:14|3137.48
22:26:15|3137.48
22:26:16|3138.32
22:26:18|3138.89
22:26:19|3138.89
22:26:20|3138.89
22:26:21|3138.89
22:26:22|3138.89
22:26:23|3138.89
22:26:24|3138.89
22:26:25|3138.89
22:26:27|3138.89
22:26:27|3138.89
22:26:29|3138.89
22:26:29|3138.89
22:26:30|3140.19
22:26:32|3140.77
22:26:32|3140.77
22:26:33|3140.54
22:26:35|3140.54
22:26:36|3140.54
22:26:36|3140.54
22:26:37|3140.54
22:26:39|3140.54
22:26:40|3139.62
22:26:40|3139.62
22:26:41|3139.62
22:26:42|3139.64
22:26:43|3139.64
22:26:44|3139.64
22:26:45|3139.35
22:26:46|3139.35
22:26:48|3139.35
22:26:48|3139.35
22:26:49|3139.35
22:26:51|3139.35
22:26:53|3139.35
22:26:55|3139.35
22:26:55|3139.35
22:26:57|3139.98
22:26:58|3139.98
22:26:59|3139.98
22:27:00|3139.98
22:27:01|3139.98
22:27:02|3139.72
22:27:03|3139.72
22:27:04|3139.72
22:27:05|3140.04
22:27:06|3140.04
22:27:07|3140.04
22:27:08|3140.04
22:27:09|3140.04
22:27:10|3140.04
22:27:11|3139.59
22:27:13|3139.59
22:27:13|3139.59
22:27:14|3139.88
22:27:15|3139.88
22:27:16|3139.88
22:27:17|3139.88
22:27:19|3140.18
22:27:19|3140.03
22:27:20|3140.08
22:27:21|3140.08
22:27:22|3140.08
22:27:24|3140.05
22:27:24|3139.94
22:27:25|3139.89
22:27:26|3139.89
22:27:28|3140.17
22:27:29|3140.17
22:27:30|3140.17
22:27:31|3140.17
22:27:32|3140.17
22:27:33|3140.17
22:27:34|3140.17
22:27:35|3140.17
22:27:36|3140.39
22:27:37|3140.39
22:27:38|3140.39
22:27:39|3140.39
22:27:41|3140.67
22:27:41|3140.67
22:27:42|3140.67
22:27:43|3141.22
22:27:45|3141.22
22:27:45|3141.34
22:27:46|3141.34
22:27:47|3141.34
22:27:48|3141.34
22:27:49|3141.34
22:27:50|3141.34
22:27:51|3141.35
22:27:52|3141.35
22:27:53|3140.78
22:27:55|3140.46
22:27:56|3140.46
22:27:56|3140.46
22:27:57|3140.46
22:27:58|3140.46
22:27:59|3140.46
22:28:00|3140.46
22:28:02|3139.35
22:28:03|3139.35
22:28:04|3139.35
22:28:05|3138.98
22:28:07|3138.97
22:28:07|3138.97
22:28:09|3138.97
22:28:10|3138.97
22:28:11|3137.87
22:28:12|3137.87
22:28:13|3136.84
22:28:14|3136.84
22:28:15|3136.84
22:28:16|3136.84
22:28:17|3136.84
22:28:18|3136.84
22:28:18|3137.57
22:28:20|3136.59
22:28:21|3136.24
22:28:21|3136.24
22:28:23|3136.24
22:28:24|3136.69
22:28:25|3136.69
22:28:27|3136.69
22:28:27|3136.69
22:28:28|3136.69
22:28:29|3136.69
22:28:30|3136.69
22:28:31|3136.69
22:28:32|3136.69
22:28:33|3136.69
22:28:34|3136.69
22:28:35|3136.69
22:28:36|3136.69
22:28:37|3136.69
22:28:38|3136.69
22:28:39|3136.69
22:28:40|3136.84
22:28:41|3136.84
22:28:42|3136.63
22:28:43|3136.63
22:28:44|3136.63
22:28:45|3136.63
22:28:46|3136.79
22:28:47|3136.79
22:28:48|3136.79
22:28:49|3136.79
22:28:50|3136.79
22:28:51|3136.79
22:28:52|3136.79
22:28:54|3136.79
22:28:55|3136.79
22:28:55|3136.79
22:28:57|3136.79
22:28:58|3136.79
22:29:00|3137.63
22:29:00|3137.63
22:29:01|3137.63
22:29:02|3137.98
22:29:03|3138.06
22:29:05|3138.06
22:29:06|3138.06
22:29:07|3138.06
22:29:08|3138.06
22:29:09|3138.06
22:29:10|3138.06
22:29:11|3138.06
22:29:12|3138.06
22:29:13|3138.06
22:29:14|3138.06
22:29:15|3138.06
22:29:17|3138.06
22:29:18|3138.64
22:29:18|3138.64
22:29:20|3138.36
22:29:20|3138.36
22:29:21|3138.36
22:29:23|3138.36
22:29:24|3136.57
22:29:25|3136.08
22:29:25|3136.08
22:29:26|3136.08
22:29:27|3136.08
22:29:28|3136.08
22:29:30|3136.08
22:29:31|3136.08
22:29:32|3136.08
22:29:33|3136.08
22:29:34|3136.08
22:29:36|3136.08
22:29:36|3136.08
22:29:37|3136.64
22:29:38|3136.64
22:29:39|3137.82
22:29:40|3137.59
22:29:41|3137.32
22:29:43|3137.32
22:29:44|3137.32
22:29:44|3137.32
22:29:45|3137.32
22:29:46|3136.25
22:29:48|3136.25
22:29:49|3136.25
22:29:50|3136.25
22:29:51|3136.25
22:29:52|3136.25
22:29:53|3136.25
22:29:55|3136.25
22:29:55|3136.25
22:29:56|3136.
22:29:57|3136.
22:29:59|3136.
22:30:00|3136.
22:30:00|3136.
22:30:02|3136.
22:30:03|3136.
22:30:04|3136.69
22:30:05|3136.7
22:30:06|3136.7
22:30:07|3136.82
22:30:08|3137.71
22:30:09|3137.71
22:30:10|3137.71
22:30:12|3137.95
22:30:12|3137.95
22:30:14|3137.95
22:30:15|3137.95
22:30:16|3137.95
22:30:17|3137.95
22:30:18|3137.95
22:30:19|3137.95
22:30:20|3137.95
22:30:20|3137.95
22:30:22|3137.95
22:30:23|3141.02
22:30:23|3141.02
22:30:25|3141.02
22:30:26|3141.02
22:30:27|3140.82
22:30:28|3140.82
22:30:29|3140.82
22:30:30|3140.82
22:30:30|3140.82
22:30:32|3140.82
22:30:33|3140.82
22:30:34|3140.82
22:30:34|3140.82
22:30:36|3140.82
22:30:38|3140.82
22:30:38|3140.33
22:30:40|3140.33
22:30:40|3140.33
22:30:41|3139.13
22:30:42|3139.13
22:30:43|3139.13
22:30:44|3139.13
22:30:45|3139.13
22:30:46|3139.13
22:30:47|3139.13
22:30:48|3138.45
22:30:49|3137.36
22:30:50|3137.36
22:30:51|3137.36
22:30:52|3137.36
22:30:54|3137.36
22:30:56|3137.36
22:30:56|3137.36
22:30:58|3137.36
22:30:59|3137.36
22:31:00|3137.36
22:31:01|3137.36
22:31:03|3137.36
22:31:03|3137.36
22:31:04|3137.36
22:31:06|3137.36
22:31:07|3137.36
22:31:08|3137.36
22:31:09|3137.36
22:31:10|3138.14
22:31:11|3138.14
22:31:12|3138.14
22:31:12|3138.14
22:31:14|3138.14
22:31:15|3138.14
22:31:16|3138.14
22:31:16|3138.14
22:31:19|3138.14
22:31:20|3138.14
22:31:21|3138.14
22:31:22|3138.14
22:31:23|3138.14
22:31:24|3138.14
22:31:25|3138.14
22:31:26|3138.14
22:31:27|3138.14
22:31:28|3138.14
22:31:29|3138.14
22:31:30|3138.14
22:31:31|3138.14
22:31:32|3138.14
22:31:33|3138.14
22:31:34|3138.14
22:31:35|3138.14
22:31:36|3138.14
22:31:38|3138.14
22:31:38|3138.14
22:31:39|3138.14
22:31:40|3138.14
22:31:42|3138.14
22:31:42|3138.14
22:31:44|3138.14
22:31:44|3138.14
22:31:45|3138.14
22:31:46|3138.14
22:31:48|3138.14
22:31:48|3138.14
22:31:49|3138.14
22:31:50|3138.14
22:31:52|3138.14
22:31:52|3138.14
22:31:53|3138.14
22:31:54|3138.14
22:31:56|3137.71
22:31:57|3137.71
22:31:59|3137.71
22:32:00|3137.71
22:32:01|3137.71
22:32:02|3137.71
22:32:03|3137.71
22:32:04|3137.71
22:32:06|3137.71
22:32:07|3137.71
22:32:08|3137.71
22:32:09|3137.71
22:32:10|3137.71
22:32:10|3138.82
22:32:12|3138.82
22:32:13|3138.82
22:32:15|3138.82
22:32:15|3138.82
22:32:16|3138.82
22:32:18|3138.89
22:32:20|3138.89
22:32:21|3138.89
22:32:21|3138.89
22:32:23|3138.89
22:32:24|3138.89
22:32:25|3138.89
22:32:25|3138.89
22:32:27|3138.89
22:32:29|3138.26
22:32:29|3138.26
22:32:31|3138.63
22:32:32|3138.63
22:32:33|3139.13
22:32:34|3139.13
22:32:35|3139.13
22:32:36|3139.09
22:32:37|3139.09
22:32:38|3139.09
22:32:39|3139.09
22:32:40|3138.47
22:32:41|3138.47
22:32:42|3138.47
22:32:43|3138.47
22:32:44|3138.36
22:32:45|3138.36
22:32:46|3138.36
22:32:47|3138.36
22:32:48|3138.36
22:32:49|3138.36
22:32:50|3138.36
22:32:51|3138.36
22:32:52|3138.36
22:32:53|3138.36
22:32:54|3138.36
22:32:55|3138.36
22:32:56|3138.36
22:32:57|3138.36
22:32:59|3138.36
22:33:00|3138.36
22:33:00|3137.69
22:33:01|3137.69
22:33:03|3137.69
22:33:04|3136.76
22:33:06|3136.76
22:33:08|3136.76
22:33:08|3136.76
22:33:09|3136.76
22:33:10|3136.76
22:33:11|3136.76
22:33:12|3136.75
22:33:13|3136.75
22:33:14|3136.75
22:33:15|3136.75
22:33:16|3136.75
22:33:17|3136.75
22:33:18|3136.75
22:33:19|3136.75
22:33:20|3136.75
22:33:21|3136.75
22:33:23|3136.75
22:33:24|3136.75
22:33:25|3136.75
22:33:26|3136.75
22:33:27|3136.75
22:33:28|3136.75
22:33:29|3136.75
22:33:30|3136.75
22:33:31|3136.75
22:33:31|3136.75
22:33:32|3136.75
22:33:34|3136.75
22:33:35|3136.75
22:33:36|3136.75
22:33:36|3136.75
22:33:37|3136.75
22:33:38|3136.75
22:33:40|3136.75
22:33:41|3136.75
22:33:41|3136.75
22:33:42|3136.75
22:33:44|3137.64
22:33:45|3137.64
22:33:46|3137.63
22:33:46|3137.62
22:33:48|3137.62
22:33:49|3137.28
22:33:50|3137.28
22:33:51|3137.28
22:33:52|3137.28
22:33:52|3137.28
22:33:54|3137.28
22:33:54|3137.33
22:33:56|3137.33
22:33:56|3137.33
22:33:58|3137.33
22:34:00|3136.78
22:34:01|3136.78
22:34:02|3136.78
22:34:04|3136.78
22:34:05|3136.76
22:34:06|3136.76
22:34:06|3136.76
22:34:08|3136.74
22:34:08|3136.74
22:34:10|3136.74
22:34:11|3136.74
22:34:12|3136.74
22:34:13|3136.74
22:34:14|3136.74
22:34:15|3136.74
22:34:17|3136.74
22:34:18|3136.74
22:34:19|3136.74
22:34:19|3136.74
22:34:21|3136.74
22:34:22|3136.74
22:34:22|3136.2
22:34:24|3136.2
22:34:24|3136.2
22:34:26|3136.2
22:34:27|3136.2
22:34:28|3136.2
22:34:29|3136.2
22:34:30|3136.2
22:34:31|3136.2
22:34:32|3136.01
22:34:33|3136.01
22:34:34|3136.01
22:34:35|3136.72
22:34:36|3136.72
22:34:37|3136.72
22:34:38|3136.72
22:34:39|3136.72
22:34:40|3136.72
22:34:41|3136.72
22:34:42|3137.04
22:34:43|3136.94
22:34:44|3136.94
22:34:45|3136.94
22:34:46|3136.94
22:34:47|3136.94
22:34:48|3136.94
22:34:49|3136.94
22:34:50|3136.94
22:34:51|3136.94
22:34:52|3136.94
22:34:53|3136.59
22:34:54|3136.59
22:34:55|3136.59
22:34:56|3136.88
22:34:57|3136.88
22:34:58|3136.88
22:35:00|3136.88
22:35:01|3136.88
22:35:02|3136.88
22:35:03|3136.88
22:35:04|3136.88
22:35:06|3136.21
22:35:06|3136.21
22:35:07|3136.06
22:35:08|3136.06
22:35:10|3136.06
22:35:12|3136.06
22:35:12|3136.06
22:35:14|3136.06
22:35:15|3136.06
22:35:16|3136.06
22:35:17|3136.06
22:35:19|3136.88
22:35:20|3136.88
22:35:20|3136.88
22:35:22|3137.05
22:35:22|3137.05
22:35:23|3137.05
22:35:24|3137.14
22:35:26|3137.14
22:35:27|3137.14
22:35:28|3137.14
22:35:29|3137.14
22:35:30|3137.14
22:35:31|3137.14
22:35:31|3137.14
22:35:33|3137.14
22:35:34|3137.14
22:35:35|3137.14
22:35:35|3137.14
22:35:36|3137.14
22:35:37|3137.14
22:35:38|3137.14
22:35:39|3137.14
22:35:41|3137.14
22:35:42|3137.14
22:35:42|3139.
22:35:44|3139.
22:35:44|3139.
22:35:45|3139.83
22:35:46|3139.83
22:35:47|3139.83
22:35:48|3140.08
22:35:49|3140.08
22:35:51|3140.05
22:35:52|3140.05
22:35:52|3140.05
22:35:54|3139.55
22:35:54|3139.55
22:35:55|3139.55
22:35:57|3139.54
22:35:58|3139.54
22:35:59|3139.54
22:36:01|3140.
22:36:02|3140.
22:36:02|3140.
22:36:03|3140.
22:36:05|3139.58
22:36:05|3139.58
22:36:06|3139.58
22:36:08|3139.58
22:36:09|3139.58
22:36:10|3139.58
22:36:11|3139.58
22:36:12|3139.58
22:36:13|3139.58
22:36:15|3139.94
22:36:15|3139.94
22:36:16|3140.69
22:36:18|3140.69
22:36:18|3140.69
22:36:19|3140.69
22:36:21|3140.67
22:36:21|3140.67
22:36:22|3140.67
22:36:23|3140.67
22:36:25|3140.67
22:36:26|3140.67
22:36:26|3140.67
22:36:27|3140.67
22:36:28|3139.87
22:36:30|3139.87
22:36:30|3139.87
22:36:32|3139.43
22:36:32|3139.43
22:36:33|3139.43
22:36:35|3139.43
22:36:36|3139.43
22:36:37|3139.43
22:36:38|3139.43
22:36:39|3139.43
22:36:40|3139.43
22:36:41|3139.38
22:36:42|3139.38
22:36:43|3139.23
22:36:44|3139.23
22:36:46|3139.23
22:36:47|3139.24
22:36:47|3139.24
22:36:49|3139.24
22:36:50|3139.37
22:36:50|3139.37
22:36:52|3138.89
22:36:53|3138.72
22:36:54|3139.67
22:36:55|3139.67
22:36:56|3139.82
22:36:56|3139.82
22:36:58|3139.82
22:36:58|3139.82
22:37:00|3139.82
22:37:00|3139.82
22:37:02|3139.82
22:37:03|3139.82
22:37:04|3140.23
22:37:05|3140.67
22:37:07|3140.67
22:37:07|3140.67
22:37:09|3140.67
22:37:10|3140.67
22:37:11|3140.67
22:37:12|3140.67
22:37:13|3140.67
22:37:13|3140.67
22:37:15|3140.67
22:37:16|3140.67
22:37:17|3140.67
22:37:18|3140.67
22:37:19|3140.67
22:37:20|3140.67
22:37:22|3140.67
22:37:22|3140.67
22:37:23|3140.
22:37:24|3140.
22:37:25|3138.31
22:37:27|3138.31
22:37:28|3138.31
22:37:30|3138.31
22:37:30|3138.31
22:37:31|3138.78
22:37:33|3138.78
22:37:34|3138.78
22:37:35|3138.78
22:37:36|3138.78
22:37:37|3138.78
22:37:38|3138.78
22:37:39|3138.78
22:37:40|3138.78
22:37:41|3139.13
22:37:42|3139.13
22:37:43|3139.6
22:37:44|3138.25
22:37:45|3138.25
22:37:46|3138.25
22:37:47|3138.25
22:37:48|3138.25
22:37:49|3138.25
22:37:50|3138.25
22:37:51|3138.25
22:37:52|3138.25
22:37:53|3138.25
22:37:54|3138.25
22:37:55|3138.25
22:37:56|3138.25
22:37:57|3138.25
22:37:58|3138.25
22:37:59|3138.25
22:38:00|3138.25
22:38:02|3138.25
22:38:03|3138.25
22:38:03|3138.25
22:38:05|3138.25
22:38:06|3138.25
22:38:08|3138.36
22:38:09|3138.36
22:38:09|3138.36
22:38:11|3138.36
22:38:12|3138.36
22:38:13|3138.36
22:38:14|3138.36
22:38:15|3138.36
22:38:16|3138.16
22:38:17|3138.16
22:38:18|3138.16
22:38:19|3138.16
22:38:20|3138.16
22:38:20|3138.16
22:38:22|3138.16
22:38:24|3138.16
22:38:24|3138.16
22:38:25|3138.16
22:38:26|3138.16
22:38:27|3138.16
22:38:28|3138.16
22:38:29|3138.16
22:38:30|3138.16
22:38:31|3138.16
22:38:33|3138.16
22:38:35|3138.16
22:38:35|3138.16
22:38:36|3138.16
22:38:37|3138.16
22:38:38|3138.16
22:38:39|3138.16
22:38:40|3138.16
22:38:41|3138.16
22:38:42|3138.16
22:38:43|3138.16
22:38:44|3138.16
22:38:45|3138.16
22:38:46|3138.16
22:38:47|3138.16
22:38:48|3138.16
22:38:49|3138.16
22:38:50|3138.16
22:38:51|3138.16
22:38:52|3138.16
22:38:53|3138.16
22:38:54|3138.16
22:38:55|3138.16
22:38:56|3137.88
22:38:57|3137.88
22:38:58|3137.88
22:38:59|3138.54
22:39:01|3138.54
22:39:03|3138.54
22:39:04|3138.54
22:39:05|3138.24
22:39:07|3138.24
22:39:08|3138.24
22:39:09|3138.24
22:39:10|3138.31
22:39:11|3138.31
22:39:12|3138.31
22:39:13|3137.88
22:39:15|3137.89
22:39:15|3137.53
22:39:17|3137.53
22:39:18|3137.53
22:39:20|3137.53
22:39:21|3137.53
22:39:21|3137.53
22:39:23|3137.53
22:39:24|3137.53
22:39:25|3137.53
22:39:26|3137.96
22:39:27|3138.95
22:39:28|3138.95
22:39:29|3138.95
22:39:31|3138.95
22:39:32|3138.95
22:39:32|3138.95
22:39:33|3138.88
22:39:35|3138.88
22:39:36|3138.88
22:39:36|3138.88
22:39:37|3138.88
22:39:38|3138.88
22:39:39|3138.88
22:39:41|3138.88
22:39:42|3138.87
22:39:43|3138.87
22:39:44|3137.78
22:39:45|3137.78
22:39:46|3137.78
22:39:47|3137.78
22:39:48|3137.78
22:39:49|3137.78
22:39:50|3137.78
22:39:51|3137.78
22:39:52|3137.78
22:39:53|3137.78
22:39:54|3137.78
22:39:55|3137.78
22:39:56|3137.78
22:39:57|3137.78
22:39:58|3137.78
22:39:59|3137.78
22:40:00|3137.81
22:40:01|3137.95
22:40:03|3137.95
22:40:05|3137.95
22:40:06|3137.95
22:40:07|3137.95
22:40:09|3138.4
22:40:09|3138.4
22:40:10|3138.4
22:40:12|3138.4
22:40:14|3138.4
22:40:14|3138.4
22:40:16|3138.4
22:40:16|3138.4
22:40:17|3138.4
22:40:19|3138.4
22:40:19|3138.4
22:40:20|3138.4
22:40:22|3138.4
22:40:22|3138.4
22:40:24|3138.4
22:40:25|3138.4
22:40:26|3138.4
22:40:27|3138.4
22:40:28|3138.4
22:40:29|3138.4
22:40:30|3138.4
22:40:31|3138.4
22:40:32|3138.4
22:40:33|3138.4
22:40:34|3138.4
22:40:35|3138.39
22:40:36|3138.39
22:40:37|3138.39
22:40:38|3138.39
22:40:39|3138.39
22:40:40|3138.39
22:40:41|3138.39
22:40:42|3138.39
22:40:43|3138.39
22:40:44|3138.39
22:40:45|3138.39
22:40:47|3138.39
22:40:47|3138.39
22:40:48|3138.39
22:40:50|3138.39
22:40:50|3138.39
22:40:51|3138.39
22:40:52|3138.12
22:40:53|3138.12
22:40:54|3138.12
22:40:55|3138.12
22:40:56|3138.12
22:40:58|3138.11
22:40:58|3138.11
22:41:00|3138.11
22:41:01|3138.11
22:41:01|3137.51
22:41:02|3137.51
22:41:04|3137.85
22:41:05|3137.85
22:41:06|3137.85
22:41:07|3137.85
22:41:08|3137.85
22:41:09|3137.85
22:41:10|3137.85
22:41:11|3138.01
22:41:12|3138.01
22:41:13|3138.01
22:41:14|3138.01
22:41:15|3137.9
22:41:16|3137.9
22:41:17|3137.9
22:41:19|3137.9
22:41:19|3137.9
22:41:21|3137.9
22:41:22|3137.9
22:41:22|3137.9
22:41:24|3137.9
22:41:25|3137.9
22:41:25|3137.14
22:41:26|3137.14
22:41:28|3137.14
22:41:28|3137.14
22:41:30|3137.14
22:41:31|3137.14
22:41:32|3137.14
22:41:33|3137.14
22:41:34|3137.14
22:41:35|3137.14
22:41:36|3137.14
22:41:37|3137.14
22:41:38|3137.14
22:41:39|3136.16
22:41:40|3136.52
22:41:41|3136.92
22:41:43|3136.92
22:41:45|3136.92
22:41:45|3136.92
22:41:46|3136.92
22:41:47|3136.92
22:41:48|3137.34
22:41:49|3137.34
22:41:50|3137.34
22:41:51|3137.34
22:41:52|3137.34
22:41:53|3137.34
22:41:54|3137.34
22:41:55|3137.34
22:41:56|3137.34
22:41:57|3137.34
22:41:58|3137.34
22:41:59|3137.34
22:42:00|3137.34
22:42:01|3137.34
22:42:02|3137.34
22:42:03|3137.34
22:42:04|3137.34
22:42:05|3137.71
22:42:06|3137.71
22:42:08|3137.71
22:42:09|3137.71
22:42:11|3137.71
22:42:12|3137.15
22:42:13|3137.14
22:42:14|3137.01
22:42:15|3137.01
22:42:16|3137.55
22:42:17|3137.34
22:42:18|3137.34
22:42:19|3137.34
22:42:20|3137.34
22:42:21|3137.34
22:42:23|3137.34
22:42:24|3137.34
22:42:24|3137.34
22:42:25|3137.34
22:42:27|3137.34
22:42:28|3137.34
22:42:29|3137.34
22:42:30|3137.34
22:42:31|3137.34
22:42:32|3137.34
22:42:33|3137.34
22:42:34|3137.34
22:42:35|3137.34
22:42:36|3137.34
22:42:37|3137.34
22:42:38|3137.34
22:42:39|3137.34
22:42:40|3137.34
22:42:41|3137.34
22:42:42|3137.34
22:42:43|3137.33
22:42:44|3137.36
22:42:45|3137.36
22:42:46|3137.36
22:42:47|3137.36
22:42:49|3137.36
22:42:49|3137.36
22:42:50|3137.36
22:42:51|3137.36
22:42:52|3137.36
22:42:53|3137.36
22:42:54|3137.36
22:42:55|3137.36
22:42:56|3137.3
22:42:57|3137.3
22:42:58|3137.3
22:43:00|3137.3
22:43:01|3137.3
22:43:02|3137.3
22:43:03|3137.3
22:43:04|3137.3
22:43:05|3137.3
22:43:07|3137.3
22:43:07|3137.3
22:43:09|3137.31
22:43:10|3137.31
22:43:11|3137.31
22:43:12|3137.31
22:43:13|3137.31
22:43:14|3137.31
22:43:15|3137.31
22:43:17|3137.3
22:43:18|3137.3
22:43:19|3137.3
22:43:20|3137.3
22:43:21|3137.3
22:43:22|3137.3
22:43:23|3137.3
22:43:23|3137.3
22:43:24|3137.3
22:43:26|3137.3
22:43:28|3136.7
22:43:29|3136.7
22:43:29|3136.7
22:43:30|3136.7
22:43:31|3135.74
22:43:34|3134.44
22:43:34|3134.44
22:43:35|3134.44
22:43:36|3134.44
22:43:37|3135.29
22:43:38|3135.29
22:43:39|3135.29
22:43:40|3135.29
22:43:41|3135.29
22:43:42|3135.29
22:43:43|3135.29
22:43:44|3135.29
22:43:45|3135.29
22:43:46|3135.29
22:43:47|3135.29
22:43:48|3135.29
22:43:49|3135.29
22:43:50|3135.29
22:43:51|3135.29
22:43:52|3135.29
22:43:53|3135.29
22:43:54|3135.29
22:43:55|3135.29
22:43:57|3135.29
22:43:58|3135.29
22:43:58|3135.29
22:44:01|3135.29
22:44:01|3135.29
22:44:03|3135.29
22:44:04|3135.69
22:44:05|3135.69
22:44:06|3135.69
22:44:07|3135.69
22:44:09|3135.55
22:44:10|3135.55
22:44:11|3135.55
22:44:12|3135.55
22:44:13|3135.55
22:44:14|3135.55
22:44:15|3136.
22:44:17|3136.
22:44:17|3136.
22:44:19|3136.
22:44:19|3136.
22:44:20|3136.
22:44:21|3136.
22:44:23|3136.
22:44:24|3139.62
22:44:25|3141.01
22:44:26|3141.3
22:44:27|3142.69
22:44:28|3143.62
22:44:29|3143.62
22:44:30|3144.79
22:44:31|3144.48
22:44:32|3144.79
22:44:33|3143.93
22:44:34|3143.93
22:44:35|3144.05
22:44:36|3144.05
22:44:37|3144.05
22:44:38|3144.05
22:44:39|3145.52
22:44:40|3145.52
22:44:41|3145.52
22:44:42|3145.52
22:44:43|3145.75
22:44:44|3145.75
22:44:45|3145.75
22:44:47|3145.75
22:44:47|3146.49
22:44:49|3146.9
22:44:50|3146.9
22:44:51|3146.9
22:44:52|3147.36
22:44:53|3146.82
22:44:53|3146.77
22:44:55|3146.77
22:44:56|3146.56
22:44:57|3146.56
22:44:58|3146.56
22:44:59|3146.08
22:45:00|3146.08
22:45:00|3146.08
22:45:01|3147.2
22:45:03|3147.21
22:45:04|3147.6
22:45:05|3147.6
22:45:06|3147.6
22:45:07|3147.6
22:45:09|3147.6
22:45:09|3147.6
22:45:11|3147.6
22:45:12|3147.6
22:45:13|3147.6
22:45:14|3148.2
22:45:16|3148.2
22:45:16|3148.2
22:45:18|3147.8
22:45:19|3147.8
22:45:20|3147.8
22:45:21|3147.8
22:45:22|3147.8
22:45:23|3144.55
22:45:25|3144.67
22:45:26|3144.67
22:45:26|3144.67
22:45:28|3142.92
22:45:29|3142.92
22:45:29|3142.92
22:45:30|3142.63
22:45:32|3143.11
22:45:33|3142.63
22:45:34|3142.63
22:45:35|3142.63
22:45:36|3142.63
22:45:37|3140.85
22:45:38|3140.85
22:45:39|3140.85
22:45:40|3139.23
22:45:42|3138.84
22:45:42|3138.84
22:45:43|3138.84
22:45:45|3138.84
22:45:45|3139.1
22:45:46|3139.04
22:45:47|3139.04
22:45:48|3139.04
22:45:49|3136.3
22:45:50|3136.3
22:45:51|3136.3
22:45:52|3136.52
22:45:54|3136.52
22:45:54|3137.51
22:45:55|3136.61
22:45:56|3135.68
22:45:58|3135.
22:45:58|3134.03
22:45:59|3133.81
22:46:00|3133.05
22:46:02|3132.01
22:46:03|3133.88
22:46:04|3133.88
22:46:04|3132.99
22:46:06|3134.65
22:46:06|3134.65
22:46:07|3134.65
22:46:09|3135.56
22:46:11|3135.56
22:46:11|3136.62
22:46:13|3137.63
22:46:14|3137.63
22:46:15|3137.84
22:46:15|3137.84
22:46:18|3137.84
22:46:19|3137.55
22:46:21|3138.6
22:46:21|3139.08
22:46:22|3139.08
22:46:24|3139.08
22:46:24|3140.
22:46:26|3140.
22:46:28|3140.01
22:46:28|3140.01
22:46:30|3140.01
22:46:31|3140.01
22:46:31|3140.29
22:46:32|3140.29
22:46:33|3139.82
22:46:35|3139.22
22:46:36|3139.22
22:46:37|3138.23
22:46:38|3138.23
22:46:39|3138.23
22:46:40|3138.23
22:46:41|3138.23
22:46:42|3138.23
22:46:43|3138.23
22:46:44|3138.23
22:46:44|3138.19
22:46:46|3138.19
22:46:47|3138.19
22:46:48|3138.19
22:46:49|3138.19
22:46:50|3138.19
22:46:51|3138.19
22:46:52|3138.13
22:46:54|3138.13
22:46:54|3138.13
22:46:55|3138.13
22:46:56|3138.13
22:46:57|3138.13
22:46:58|3139.59
22:46:59|3139.59
22:47:00|3139.59
22:47:01|3139.59
22:47:02|3139.59
22:47:03|3139.59
22:47:05|3139.59
22:47:05|3139.59
22:47:06|3139.59
22:47:09|3139.59
22:47:10|3139.59
22:47:11|3139.59
22:47:13|3139.59
22:47:13|3139.59
22:47:15|3140.27
22:47:16|3140.27
22:47:17|3140.27
22:47:18|3140.27
22:47:19|3140.27
22:47:20|3141.25
22:47:21|3141.25
22:47:22|3143.28
22:47:23|3143.47
22:47:24|3143.47
22:47:26|3143.47
22:47:27|3143.47
22:47:28|3143.47
22:47:29|3143.47
22:47:30|3143.47
22:47:31|3143.47
22:47:32|3143.47
22:47:33|3143.47
22:47:35|3143.47
22:47:36|3143.61
22:47:37|3143.61
22:47:38|3143.66
22:47:39|3143.66
22:47:40|3143.66
22:47:41|3144.2
22:47:42|3144.2
22:47:43|3144.81
22:47:44|3145.09
22:47:46|3145.09
22:47:46|3145.09
22:47:47|3145.09
22:47:49|3145.09
22:47:49|3145.09
22:47:51|3145.09
22:47:52|3145.09
22:47:53|3145.09
22:47:53|3145.09
22:47:54|3145.1
22:47:55|3145.1
22:47:57|3147.96
22:47:59|3147.9
22:47:59|3147.9
22:48:00|3148.1
22:48:01|3148.1
22:48:02|3148.1
22:48:03|3148.27
22:48:04|3148.27
22:48:05|3147.36
22:48:07|3147.36
22:48:09|3148.
22:48:09|3148.
22:48:10|3148.
22:48:11|3147.06
22:48:13|3147.06
22:48:14|3147.06
22:48:16|3147.06
22:48:17|3147.06
22:48:18|3147.06
22:48:19|3147.06
22:48:20|3147.06
22:48:21|3144.25
22:48:22|3143.16
22:48:23|3143.16
22:48:24|3143.16
22:48:25|3143.16
22:48:26|3143.16
22:48:27|3143.16
22:48:28|3143.16
22:48:29|3143.16
22:48:30|3143.16
22:48:31|3143.16
22:48:32|3142.98
22:48:32|3142.98
22:48:34|3142.98
22:48:35|3142.98
22:48:37|3142.93
22:48:37|3142.93
22:48:38|3142.93
22:48:39|3141.1
22:48:41|3141.1
22:48:41|3141.1
22:48:43|3141.1
22:48:44|3141.1
22:48:45|3142.15
22:48:45|3142.15
22:48:47|3142.15
22:48:47|3142.15
22:48:48|3142.15
22:48:49|3142.15
22:48:51|3142.15
22:48:52|3142.15
22:48:52|3142.29
22:48:53|3142.29
22:48:54|3142.29
22:48:56|3142.29
22:48:57|3142.29
22:48:58|3142.29
22:48:58|3142.29
22:49:00|3141.49
22:49:00|3141.49
22:49:01|3141.49
22:49:02|3141.49
22:49:03|3141.49
22:49:05|3141.49
22:49:06|3141.49
22:49:06|3142.57
22:49:07|3142.57
22:49:08|3142.57
22:49:09|3142.57
22:49:10|3142.57
22:49:11|3142.57
22:49:13|3142.57
22:49:15|3143.3
22:49:16|3143.3
22:49:17|3143.3
22:49:18|3143.3
22:49:20|3143.3
22:49:21|3143.3
22:49:22|3144.01
22:49:23|3144.01
22:49:24|3144.01
22:49:25|3144.01
22:49:26|3144.01
22:49:27|3144.01
22:49:28|3144.01
22:49:28|3144.01
22:49:31|3144.01
22:49:31|3144.01
22:49:32|3144.01
22:49:33|3144.01
22:49:35|3143.37
22:49:36|3143.37
22:49:37|3143.37
22:49:37|3143.37
22:49:40|3143.37
22:49:41|3143.37
22:49:42|3143.37
22:49:43|3143.37
22:49:44|3143.37
22:49:45|3143.37
22:49:46|3143.37
22:49:47|3143.11
22:49:48|3143.11
22:49:49|3142.42
22:49:50|3142.42
22:49:51|3142.42
22:49:53|3142.01
22:49:53|3142.01
22:49:54|3142.01
22:49:55|3142.01
22:49:56|3142.01
22:49:58|3142.01
22:49:58|3142.01
22:50:00|3142.01
22:50:00|3142.01
22:50:01|3142.01
22:50:02|3141.2
22:50:04|3141.2
22:50:04|3141.2
22:50:06|3141.2
22:50:06|3141.2
22:50:08|3141.2
22:50:08|3141.2
22:50:09|3141.2
22:50:11|3141.2
22:50:12|3141.2
22:50:12|3141.2
22:50:14|3139.38
22:50:16|3139.38
22:50:17|3139.38
22:50:18|3139.38
22:50:19|3139.38
22:50:20|3139.38
22:50:21|3139.38
22:50:22|3141.1
22:50:24|3141.89
22:50:25|3141.89
22:50:26|3143.16
22:50:26|3143.16
22:50:27|3143.16
22:50:28|3143.16
22:50:30|3143.16
22:50:31|3143.16
22:50:31|3143.16
22:50:33|3143.16
22:50:34|3143.16
22:50:34|3143.16
22:50:35|3143.16
22:50:37|3143.16
22:50:37|3143.16
22:50:39|3143.16
22:50:39|3143.16
22:50:40|3143.16
22:50:42|3143.16
22:50:42|3142.96
22:50:44|3142.96
22:50:45|3142.96
22:50:45|3142.96
22:50:46|3142.96
22:50:48|3142.96
22:50:48|3142.96
22:50:49|3142.96
22:50:50|3142.96
22:50:52|3142.96
22:50:52|3142.96
22:50:53|3142.96
22:50:55|3142.96
22:50:55|3142.96
22:50:57|3142.96
22:50:57|3142.96
22:50:59|3142.96
22:50:59|3142.96
22:51:00|3142.96
22:51:02|3142.96
22:51:02|3142.96
22:51:04|3142.96
22:51:04|3142.96
22:51:05|3142.96
22:51:07|3142.48
22:51:08|3142.48
22:51:08|3142.38
22:51:10|3142.38
22:51:11|3142.67
22:51:12|3142.67
22:51:14|3142.16
22:51:15|3142.2
22:51:17|3142.2
22:51:17|3142.2
22:51:19|3142.2
22:51:21|3142.2
22:51:21|3142.2
22:51:23|3142.2
22:51:24|3142.2
22:51:25|3142.2
22:51:25|3142.2
22:51:27|3142.2
22:51:28|3142.2
22:51:29|3142.2
22:51:30|3141.82
22:51:31|3141.82
22:51:32|3141.82
22:51:33|3141.82
22:51:34|3141.82
22:51:35|3139.24
22:51:36|3140.07
22:51:37|3140.07
22:51:37|3140.07
22:51:39|3140.07
22:51:40|3140.07
22:51:40|3140.07
22:51:42|3140.07
22:51:43|3140.07
22:51:45|3140.07
22:51:45|3140.07
22:51:46|3140.07
22:51:48|3140.07
22:51:49|3140.07
22:51:50|3140.07
22:51:52|3139.37
22:51:52|3139.37
22:51:53|3139.37
22:51:55|3139.37
22:51:56|3139.37
22:51:58|3139.37
22:51:58|3139.37
22:51:59|3139.37
22:52:01|3139.37
22:52:02|3139.37
22:52:02|3139.37
22:52:03|3139.37
22:52:04|3139.37
22:52:05|3139.37
22:52:06|3139.37
22:52:07|3139.48
22:52:09|3139.48
22:52:10|3139.48
22:52:10|3139.48
22:52:12|3139.35
22:52:13|3139.35
22:52:14|3138.93
22:52:16|3138.68
22:52:17|3138.68
22:52:17|3138.68
22:52:19|3138.68
22:52:20|3138.68
22:52:20|3138.68
22:52:22|3138.68
22:52:23|3139.19
22:52:24|3139.19
22:52:24|3139.19
22:52:26|3139.19
22:52:26|3139.19
22:52:27|3139.19
22:52:28|3139.19
22:52:30|3139.19
22:52:30|3139.19
22:52:32|3139.19
22:52:32|3139.19
22:52:34|3139.19
22:52:34|3139.19
22:52:35|3139.19
22:52:36|3139.15
22:52:37|3139.15
22:52:38|3139.15
22:52:39|3139.15
22:52:41|3139.15
22:52:42|3139.15
22:52:42|3139.15
22:52:43|3139.15
22:52:45|3139.15
22:52:45|3139.15
22:52:46|3139.15
22:52:47|3139.15
22:52:48|3139.15
22:52:50|3139.15
22:52:50|3139.42
22:52:52|3139.42
22:52:53|3139.42
22:52:53|3139.42
22:52:54|3139.42
22:52:55|3139.42
22:52:56|3139.42
22:52:58|3139.42
22:52:59|3139.24
22:53:00|3139.24
22:53:01|3139.24
22:53:02|3139.24
22:53:03|3139.24
22:53:04|3139.24
22:53:05|3139.24
22:53:06|3139.24
22:53:07|3139.26
22:53:08|3139.26
22:53:09|3139.26
22:53:10|3139.11
22:53:11|3139.11
22:53:12|3139.11
22:53:13|3139.27
22:53:14|3139.27
22:53:15|3139.27
22:53:16|3139.27
22:53:18|3139.27
22:53:19|3139.27
22:53:19|3139.27
22:53:20|3139.27
22:53:22|3139.27
22:53:23|3139.27
22:53:24|3139.1
22:53:25|3139.1
22:53:25|3139.1
22:53:27|3139.1
22:53:27|3139.11
22:53:29|3139.24
22:53:30|3139.24
22:53:32|3139.24
22:53:32|3139.24
22:53:33|3139.24
22:53:34|3139.24
22:53:35|3139.24
22:53:36|3139.24
22:53:37|3139.24
22:53:38|3139.24
22:53:39|3139.44
22:53:41|3139.44
22:53:42|3139.44
22:53:43|3139.44
22:53:44|3139.44
22:53:46|3139.44
22:53:46|3139.44
22:53:47|3139.44
22:53:48|3139.44
22:53:49|3139.29
22:53:51|3139.29
22:53:51|3139.29
22:53:53|3139.29
22:53:54|3139.29
22:53:55|3139.29
22:53:55|3139.29
22:53:57|3139.29
22:53:58|3139.29
22:53:59|3139.29
22:54:00|3139.29
22:54:01|3139.29
22:54:01|3139.29
22:54:03|3139.29
22:54:05|3139.62
22:54:06|3139.62
22:54:07|3139.62
22:54:09|3139.62
22:54:09|3139.62
22:54:10|3139.62
22:54:11|3139.4
22:54:12|3139.18
22:54:14|3139.18
22:54:15|3139.18
22:54:16|3139.18
22:54:18|3139.18
22:54:19|3139.18
22:54:19|3139.18
22:54:21|3139.1
22:54:22|3139.1
22:54:23|3139.1
22:54:24|3138.58
22:54:25|3138.58
22:54:26|3138.58
22:54:27|3138.58
22:54:28|3138.58
22:54:29|3138.58
22:54:30|3138.58
22:54:31|3138.58
22:54:32|3138.58
22:54:33|3138.58
22:54:34|3138.58
22:54:36|3138.58
22:54:37|3138.58
22:54:39|3138.58
22:54:39|3138.58
22:54:40|3138.58
22:54:41|3138.18
22:54:42|3138.65
22:54:43|3138.65
22:54:44|3138.65
22:54:45|3138.65
22:54:46|3138.65
22:54:47|3138.65
22:54:48|3138.65
22:54:49|3139.12
22:54:50|3139.12
22:54:51|3139.12
22:54:52|3139.12
22:54:53|3139.12
22:54:54|3139.12
22:54:55|3139.12
22:54:57|3139.12
22:54:57|3139.12
22:54:58|3139.12
22:55:00|3139.12
22:55:00|3139.12
22:55:03|3139.12
22:55:04|3139.12
22:55:04|3138.92
22:55:06|3138.92
22:55:06|3138.95
22:55:07|3138.95
22:55:09|3138.95
22:55:10|3138.95
22:55:12|3138.95
22:55:13|3138.95
22:55:13|3138.95
22:55:14|3138.95
22:55:15|3138.95
22:55:16|3138.95
22:55:17|3138.95
22:55:18|3138.95
22:55:20|3138.95
22:55:21|3138.95
22:55:22|3138.95
22:55:23|3138.95
22:55:24|3138.95
22:55:25|3138.95
22:55:26|3138.95
22:55:27|3138.95
22:55:28|3138.95
22:55:29|3138.95
22:55:30|3138.95
22:55:31|3138.95
22:55:32|3138.95
22:55:33|3138.95
22:55:34|3138.95
22:55:35|3138.95
22:55:36|3138.95
22:55:37|3138.95
22:55:38|3138.95
22:55:39|3138.95
22:55:40|3139.73
22:55:41|3139.79
22:55:42|3139.79
22:55:43|3139.79
22:55:44|3139.79
22:55:45|3139.79
22:55:46|3139.79
22:55:47|3140.54
22:55:48|3142.36
22:55:49|3142.36
22:55:50|3142.36
22:55:51|3142.36
22:55:52|3142.36
22:55:54|3141.86
22:55:55|3141.83
22:55:55|3141.83
22:55:57|3141.83
22:55:57|3141.83
22:55:58|3141.83
22:55:59|3142.01
22:56:00|3142.04
22:56:01|3141.63
22:56:03|3141.63
22:56:04|3141.63
22:56:05|3141.63
22:56:06|3141.63
22:56:07|3141.63
22:56:08|3141.63
22:56:09|3141.63
22:56:10|3140.27
22:56:11|3140.27
22:56:12|3140.27
22:56:13|3140.27
22:56:14|3140.27
22:56:15|3140.27
22:56:16|3140.27
22:56:17|3140.27
22:56:18|3140.27
22:56:19|3138.33
22:56:21|3138.33
22:56:22|3138.33
22:56:23|3139.64
22:56:24|3140.88
22:56:25|3140.88
22:56:26|3140.88
22:56:28|3140.88
22:56:29|3140.88
22:56:30|3140.88
22:56:31|3140.06
22:56:33|3140.06
22:56:33|3140.06
22:56:34|3140.06
22:56:35|3140.06
22:56:36|3141.01
22:56:37|3141.01
22:56:38|3141.02
22:56:40|3141.02
22:56:41|3141.75
22:56:43|3141.75
22:56:43|3141.45
22:56:44|3141.45
22:56:45|3141.45
22:56:46|3141.45
22:56:47|3141.17
22:56:48|3141.17
22:56:49|3141.17
22:56:50|3141.17
22:56:51|3141.17
22:56:52|3141.17
22:56:53|3141.17
22:56:54|3141.17
22:56:55|3141.17
22:56:56|3141.17
22:56:57|3141.17
22:56:58|3141.17
22:56:59|3142.19
22:57:00|3142.19
22:57:01|3142.19
22:57:02|3142.19
22:57:03|3142.19
22:57:04|3142.19
22:57:05|3142.19
22:57:06|3142.19
22:57:07|3142.19
22:57:08|3142.19
22:57:09|3141.57
22:57:10|3141.57
22:57:11|3141.57
22:57:12|3141.57
22:57:13|3141.57
22:57:14|3141.57
22:57:15|3141.81
22:57:16|3141.81
22:57:17|3141.81
22:57:18|3141.81
22:57:20|3141.81
22:57:20|3141.59
22:57:21|3141.59
22:57:23|3141.59
22:57:24|3141.66
22:57:26|3141.66
22:57:26|3141.66
22:57:27|3141.66
22:57:29|3141.66
22:57:30|3141.66
22:57:31|3141.66
22:57:32|3141.66
22:57:33|3141.66
22:57:34|3141.66
22:57:36|3141.66
22:57:36|3141.66
22:57:38|3141.66
22:57:39|3141.66
22:57:40|3142.25
22:57:41|3142.12
22:57:43|3142.12
22:57:45|3142.12
22:57:45|3142.12
22:57:46|3142.12
22:57:47|3142.12
22:57:49|3142.12
22:57:51|3143.29
22:57:51|3143.01
22:57:52|3143.01
22:57:53|3142.52
22:57:54|3141.44
22:57:55|3141.44
22:57:56|3141.44
22:57:57|3141.44
22:57:58|3142.38
22:57:59|3142.38
22:58:00|3142.38
22:58:01|3142.38
22:58:02|3142.38
22:58:03|3142.38
22:58:05|3142.38
22:58:06|3142.38
22:58:06|3142.38
22:58:08|3142.4
22:58:09|3142.4
22:58:09|3142.4
22:58:11|3142.4
22:58:12|3142.4
22:58:12|3142.4
22:58:14|3142.4
22:58:15|3142.4
22:58:16|3142.4
22:58:17|3143.04
22:58:18|3143.04
22:58:19|3143.04
22:58:20|3143.04
22:58:22|3143.04
22:58:23|3143.04
22:58:25|3143.04
22:58:26|3143.04
22:58:28|3143.04
22:58:28|3143.04
22:58:29|3143.04
22:58:30|3143.04
22:58:31|3143.04
22:58:33|3143.04
22:58:35|3143.04
22:58:35|3143.04
22:58:36|3143.04
22:58:37|3143.04
22:58:38|3143.04
22:58:39|3143.04
22:58:40|3143.04
22:58:41|3143.04
22:58:43|3142.41
22:58:45|3142.41
22:58:46|3142.41
22:58:46|3142.75
22:58:47|3142.75
22:58:49|3142.75
22:58:49|3142.75
22:58:50|3142.75
22:58:52|3142.75
22:58:52|3142.74
22:58:53|3142.06
22:58:55|3142.06
22:58:55|3142.06
22:58:56|3142.06
22:58:58|3142.06
22:58:59|3142.06
22:59:00|3142.06
22:59:01|3142.06
22:59:02|3142.06
22:59:03|3142.06
22:59:05|3142.06
22:59:06|3142.06
22:59:06|3142.06
22:59:08|3142.34
22:59:08|3142.34
22:59:09|3142.14
22:59:11|3142.14
22:59:12|3142.14
22:59:13|3142.14
22:59:13|3142.14
22:59:15|3142.14
22:59:16|3142.14
22:59:17|3142.14
22:59:18|3142.14
22:59:18|3142.14
22:59:20|3142.14
22:59:20|3142.14
22:59:21|3142.14
22:59:22|3142.14
22:59:24|3141.41
22:59:25|3141.41
22:59:26|3140.6
22:59:28|3140.6
22:59:30|3140.6
22:59:30|3140.6
22:59:31|3141.74
22:59:32|3141.74
22:59:33|3141.74
22:59:34|3141.74
22:59:35|3141.74
22:59:37|3141.74
22:59:38|3143.21
22:59:39|3143.39
22:59:40|3143.39
22:59:41|3143.39
22:59:42|3143.39
22:59:43|3143.39
22:59:44|3143.39
22:59:45|3143.39
22:59:46|3142.88
22:59:47|3142.88
22:59:48|3142.88
22:59:49|3142.88
22:59:50|3142.77
22:59:51|3142.77
22:59:52|3141.75
22:59:53|3141.94
22:59:54|3141.94
22:59:55|3141.94
22:59:56|3141.94
22:59:57|3141.94
22:59:58|3141.94
22:59:59|3141.94
23:00:00|3141.94
23:00:01|3141.94
23:00:02|3141.94
23:00:03|3141.52
23:00:04|3140.2
23:00:05|3140.2
23:00:06|3140.2
23:00:07|3140.2
23:00:08|3140.2
23:00:09|3140.2
23:00:11|3141.21
23:00:12|3141.21
23:00:13|3141.21
23:00:14|3141.21
23:00:15|3141.21
23:00:16|3141.21
23:00:17|3141.95
23:00:18|3141.95
23:00:19|3140.69
23:00:20|3140.54
23:00:21|3140.38
23:00:22|3140.38
23:00:23|3140.38
23:00:24|3140.38
23:00:26|3141.31
23:00:28|3141.31
23:00:28|3141.31
23:00:29|3141.31
23:00:30|3141.31
23:00:31|3141.31
23:00:32|3141.31
23:00:33|3141.31
23:00:34|3141.31
23:00:35|3141.47
23:00:37|3141.47
23:00:38|3141.47
23:00:39|3141.47
23:00:40|3141.88
23:00:41|3141.55
23:00:42|3141.55
23:00:43|3141.55
23:00:44|3141.55
23:00:45|3141.55
23:00:45|3141.55
23:00:47|3140.97
23:00:48|3140.97
23:00:49|3139.29
23:00:51|3139.29
23:00:52|3139.29
23:00:53|3139.29
23:00:53|3139.84
23:00:55|3139.84
23:00:55|3139.84
23:00:57|3139.84
23:00:57|3139.84
23:00:58|3139.84
23:00:59|3139.84
23:01:00|3139.84
23:01:02|3139.84
23:01:03|3139.84
23:01:04|3139.84
23:01:04|3139.84
23:01:05|3140.46
23:01:06|3140.46
23:01:07|3140.04
23:01:08|3140.04
23:01:09|3140.04
23:01:10|3140.04
23:01:11|3140.27
23:01:13|3140.27
23:01:13|3140.27
23:01:15|3140.08
23:01:15|3140.08
23:01:16|3140.08
23:01:18|3140.08
23:01:18|3139.81
23:01:20|3139.81
23:01:21|3139.81
23:01:22|3139.81
23:01:23|3139.81
23:01:25|3140.01
23:01:26|3140.01
23:01:27|3140.01
23:01:29|3140.01
23:01:29|3140.01
23:01:31|3140.01
23:01:32|3140.01
23:01:33|3140.01
23:01:34|3138.74
23:01:35|3138.74
23:01:36|3138.74
23:01:37|3138.74
23:01:38|3138.65
23:01:39|3138.65
23:01:40|3138.65
23:01:41|3138.65
23:01:42|3138.65
23:01:44|3138.65
23:01:44|3138.65
23:01:45|3138.62
23:01:46|3137.22
23:01:48|3137.22
23:01:49|3137.22
23:01:51|3137.22
23:01:51|3137.22
23:01:52|3137.22
23:01:53|3137.22
23:01:54|3136.72
23:01:55|3136.72
23:01:57|3136.77
23:01:58|3136.77
23:01:59|3136.77
23:02:00|3136.73
23:02:01|3138.4
23:02:02|3138.39
23:02:03|3138.39
23:02:05|3138.39
23:02:05|3138.41
23:02:06|3139.16
23:02:07|3139.16
23:02:08|3138.52
23:02:09|3138.52
23:02:10|3138.52
23:02:12|3138.07
23:02:13|3138.07
23:02:14|3138.07
23:02:15|3138.07
23:02:16|3138.07
23:02:17|3138.07
23:02:18|3138.07
23:02:19|3138.07
23:02:20|3138.07
23:02:21|3138.07
23:02:22|3138.07
23:02:23|3137.02
23:02:24|3137.02
23:02:25|3137.02
23:02:25|3137.03
23:02:28|3137.03
23:02:29|3137.03
23:02:30|3137.03
23:02:30|3137.21
23:02:32|3137.21
23:02:33|3137.21
23:02:34|3137.21
23:02:35|3136.69
23:02:37|3135.52
23:02:37|3135.52
23:02:38|3135.52
23:02:40|3135.84
23:02:40|3135.84
23:02:42|3135.84
23:02:43|3135.84
23:02:43|3135.34
23:02:45|3135.34
23:02:46|3135.01
23:02:47|3135.01
23:02:49|3135.01
23:02:50|3135.01
23:02:51|3135.01
23:02:52|3136.14
23:02:53|3136.14
23:02:53|3136.14
23:02:55|3136.14
23:02:55|3136.14
23:02:56|3136.14
23:02:58|3136.14
23:02:59|3136.14
23:03:00|3136.14
23:03:01|3136.14
23:03:02|3136.14
23:03:03|3135.23
23:03:04|3135.23
23:03:05|3135.23
23:03:06|3135.55
23:03:08|3136.16
23:03:09|3136.16
23:03:10|3136.16
23:03:11|3138.35
23:03:12|3138.37
23:03:13|3138.37
23:03:14|3138.37
23:03:15|3138.37
23:03:16|3139.18
23:03:17|3139.18
23:03:17|3139.18
23:03:19|3139.18
23:03:19|3139.18
23:03:21|3139.18
23:03:22|3139.18
23:03:23|3139.18
23:03:23|3138.47
23:03:25|3138.47
23:03:27|3139.03
23:03:28|3139.03
23:03:30|3139.03
23:03:30|3139.25
23:03:31|3139.25
23:03:32|3139.25
23:03:34|3139.25
23:03:34|3139.25
23:03:35|3139.25
23:03:36|3139.25
23:03:37|3139.25
23:03:39|3139.25
23:03:39|3139.25
23:03:40|3139.25
23:03:41|3139.15
23:03:42|3139.15
23:03:44|3138.41
23:03:45|3138.31
23:03:46|3138.31
23:03:47|3138.31
23:03:48|3138.31
23:03:49|3138.31
23:03:50|3138.31
23:03:52|3138.31
23:03:53|3138.31
23:03:54|3138.31
23:03:56|3138.31
23:03:56|3137.24
23:03:57|3137.24
23:03:58|3137.24
23:03:59|3137.24
23:04:00|3137.24
23:04:02|3137.16
23:04:03|3137.16
23:04:04|3137.16
23:04:05|3137.16
23:04:06|3137.16
23:04:07|3137.16
23:04:08|3136.69
23:04:09|3136.69
23:04:10|3136.69
23:04:11|3136.69
23:04:12|3136.33
23:04:13|3136.33
23:04:14|3136.33
23:04:15|3136.33
23:04:16|3136.33
23:04:17|3136.33
23:04:19|3136.33
23:04:19|3136.33
23:04:20|3136.33
23:04:21|3136.33
23:04:22|3136.33
23:04:23|3136.33
23:04:24|3136.33
23:04:25|3136.33
23:04:27|3136.33
23:04:29|3136.33
23:04:29|3136.33
23:04:31|3136.33
23:04:32|3136.33
23:04:33|3136.34
23:04:34|3136.34
23:04:35|3136.34
23:04:36|3136.34
23:04:38|3136.38
23:04:39|3136.38
23:04:39|3136.38
23:04:41|3136.38
23:04:42|3136.38
23:04:43|3136.38
23:04:44|3136.03
23:04:45|3136.28
23:04:46|3136.28
23:04:47|3136.28
23:04:48|3136.28
23:04:49|3136.28
23:04:50|3136.28
23:04:51|3136.28
23:04:52|3136.28
23:04:53|3136.28
23:04:54|3136.28
23:04:55|3136.28
23:04:56|3136.28
23:04:57|3136.28
23:04:58|3136.28
23:04:59|3135.55
23:05:01|3135.55
23:05:02|3135.55
23:05:03|3135.4
23:05:04|3135.4
23:05:05|3135.4
23:05:06|3135.88
23:05:07|3136.45
23:05:08|3136.45
23:05:09|3136.45
23:05:10|3136.45
23:05:11|3136.45
23:05:13|3136.45
23:05:13|3136.45
23:05:15|3136.45
23:05:16|3136.45
23:05:16|3136.45
23:05:17|3136.45
23:05:19|3136.45
23:05:20|3136.45
23:05:20|3136.45
23:05:22|3136.45
23:05:22|3136.45
23:05:23|3136.45
23:05:25|3136.45
23:05:27|3136.45
23:05:28|3136.45
23:05:30|3136.45
23:05:30|3136.45
23:05:31|3136.45
23:05:32|3136.45
23:05:33|3136.8
23:05:34|3136.8
23:05:35|3136.8
23:05:36|3136.8
23:05:37|3136.8
23:05:38|3136.86
23:05:39|3136.86
23:05:41|3136.86
23:05:42|3136.88
23:05:43|3136.88
23:05:44|3136.88
23:05:46|3136.46
23:05:47|3136.46
23:05:47|3136.46
23:05:49|3136.61
23:05:50|3136.61
23:05:51|3136.61
23:05:52|3136.61
23:05:54|3136.45
23:05:55|3136.43
23:05:56|3136.43
23:05:57|3136.43
23:05:58|3136.43
23:05:59|3136.43
23:06:00|3136.43
23:06:01|3136.43
23:06:02|3136.43
23:06:03|3136.43
23:06:04|3136.43
23:06:06|3137.24
23:06:07|3137.24
23:06:07|3138.44
23:06:09|3138.44
23:06:10|3138.44
23:06:11|3138.44
23:06:12|3138.44
23:06:13|3138.44
23:06:14|3138.44
23:06:15|3138.44
23:06:16|3138.44
23:06:17|3138.44
23:06:18|3138.44
23:06:19|3138.44
23:06:20|3138.44
23:06:22|3137.55
23:06:22|3137.55
23:06:23|3137.47
23:06:24|3137.47
23:06:25|3137.47
23:06:26|3137.47
23:06:28|3137.47
23:06:29|3137.47
23:06:31|3137.47
23:06:32|3137.47
23:06:33|3137.47
23:06:33|3137.47
23:06:35|3137.47
23:06:36|3137.47
23:06:37|3137.47
23:06:39|3137.47
23:06:39|3137.61
23:06:40|3137.61
23:06:41|3137.65
23:06:42|3137.65
23:06:44|3137.65
23:06:45|3137.63
23:06:45|3137.63
23:06:47|3139.29
23:06:50|3139.46
23:06:52|3139.46
23:06:53|3139.46
23:06:54|3138.01
23:06:54|3138.09
23:06:56|3138.01
23:06:57|3138.01
23:06:57|3138.01
23:06:58|3138.01
23:07:00|3138.01
23:07:01|3138.01
23:07:02|3138.01
23:07:03|3138.01
23:07:04|3138.01
23:07:05|3138.01
23:07:06|3138.01
23:07:07|3138.01
23:07:08|3138.01
23:07:09|3138.01
23:07:10|3138.46
23:07:11|3138.46
23:07:12|3138.46
23:07:13|3138.46
23:07:15|3138.59
23:07:15|3139.08
23:07:16|3139.08
23:07:18|3139.08
23:07:19|3139.08
23:07:21|3139.08
23:07:22|3139.08
23:07:23|3139.08
23:07:24|3139.08
23:07:24|3139.08
23:07:25|3139.08
23:07:26|3139.08
23:07:27|3139.08
23:07:28|3139.08
23:07:29|3139.08
23:07:31|3139.08
23:07:32|3139.08
23:07:33|3139.08
23:07:33|3139.08
23:07:34|3139.08
23:07:35|3139.08
23:07:37|3139.08
23:07:37|3139.08
23:07:39|3139.08
23:07:40|3139.08
23:07:40|3139.15
23:07:41|3139.15
23:07:42|3139.15
23:07:44|3139.15
23:07:45|3139.15
23:07:46|3139.15
23:07:46|3139.15
23:07:48|3138.9
23:07:49|3138.9
23:07:51|3138.9
23:07:52|3138.9
23:07:53|3138.9
23:07:54|3138.9
23:07:55|3138.9
23:07:56|3138.9
23:07:57|3138.9
23:07:57|3138.9
23:07:59|3138.9
23:08:00|3138.9
23:08:01|3138.9
23:08:02|3138.9
23:08:03|3138.9
23:08:04|3138.9
23:08:05|3138.9
23:08:06|3138.9
23:08:06|3138.9
23:08:09|3139.15
23:08:09|3139.15
23:08:10|3139.15
23:08:11|3139.15
23:08:12|3139.15
23:08:13|3139.15
23:08:14|3139.15
23:08:15|3139.15
23:08:16|3139.15
23:08:17|3139.15
23:08:19|3139.15
23:08:19|3139.15
23:08:21|3139.15
23:08:22|3139.15
23:08:23|3139.15
23:08:23|3139.
23:08:25|3139.
23:08:26|3139.
23:08:27|3139.
23:08:29|3139.
23:08:29|3139.
23:08:30|3139.
23:08:32|3139.
23:08:33|3139.
23:08:35|3139.
23:08:36|3138.87
23:08:38|3138.87
23:08:39|3138.87
23:08:40|3138.87
23:08:41|3138.87
23:08:42|3138.87
23:08:43|3138.87
23:08:45|3138.87
23:08:45|3138.87
23:08:47|3138.87
23:08:48|3138.87
23:08:50|3138.87
23:08:51|3138.87
23:08:51|3138.87
23:08:53|3138.87
23:08:53|3138.87
23:08:54|3138.87
23:08:56|3138.87
23:08:58|3138.87
23:09:00|3138.87
23:09:00|3138.87
23:09:02|3138.87
23:09:03|3138.87
23:09:04|3138.87
23:09:05|3138.87
23:09:05|3139.12
23:09:07|3139.12
23:09:08|3139.12
23:09:09|3139.12
23:09:10|3139.12
23:09:11|3139.12
23:09:12|3139.12
23:09:13|3139.12
23:09:13|3139.12
23:09:16|3139.12
23:09:16|3139.
23:09:17|3139.
23:09:18|3139.
23:09:19|3139.
23:09:20|3137.86
23:09:21|3137.86
23:09:22|3137.86
23:09:23|3136.22
23:09:24|3136.22
23:09:25|3136.22
23:09:26|3136.22
23:09:27|3136.22
23:09:28|3136.22
23:09:29|3136.22
23:09:30|3136.22
23:09:31|3136.22
23:09:32|3136.22
23:09:34|3136.22
23:09:35|3136.22
23:09:37|3136.22
23:09:37|3136.22
23:09:39|3136.22
23:09:39|3136.22
23:09:41|3136.55
23:09:42|3136.55
23:09:43|3137.02
23:09:43|3137.02
23:09:44|3137.02
23:09:45|3137.02
23:09:47|3137.02
23:09:47|3137.02
23:09:48|3137.02
23:09:50|3137.02
23:09:51|3137.02
23:09:52|3137.02
23:09:53|3137.02
23:09:54|3137.14
23:09:55|3136.87
23:09:56|3136.87
23:09:57|3136.87
23:09:58|3136.87
23:09:59|3136.87
23:10:00|3136.87
23:10:01|3136.87
23:10:02|3136.87
23:10:03|3136.87
23:10:05|3136.87
23:10:05|3136.87
23:10:06|3136.87
23:10:07|3136.87
23:10:08|3136.87
23:10:09|3136.87
23:10:10|3136.87
23:10:11|3136.87
23:10:12|3136.87
23:10:13|3136.87
23:10:14|3136.87
23:10:15|3137.48
23:10:16|3137.62
23:10:17|3137.62
23:10:18|3137.62
23:10:19|3137.62
23:10:20|3137.62
23:10:21|3137.05
23:10:22|3137.05
23:10:23|3137.05
23:10:25|3137.05
23:10:26|3137.05
23:10:27|3137.05
23:10:28|3137.05
23:10:29|3137.05
23:10:30|3137.31
23:10:31|3137.31
23:10:32|3137.31
23:10:33|3137.31
23:10:34|3137.31
23:10:36|3137.31
23:10:37|3137.31
23:10:38|3137.31
23:10:40|3137.31
23:10:40|3137.31
23:10:41|3137.31
23:10:42|3137.31
23:10:43|3137.31
23:10:45|3137.31
23:10:45|3137.31
23:10:47|3137.31
23:10:47|3137.31
23:10:49|3137.31
23:10:50|3137.31
23:10:51|3137.31
23:10:52|3137.31
23:10:53|3137.31
23:10:54|3137.13
23:10:55|3137.13
23:10:56|3137.13
23:10:57|3137.13
23:10:58|3137.13
23:10:59|3137.13
23:11:00|3137.13
23:11:01|3137.13
23:11:01|3137.13
23:11:03|3137.13
23:11:04|3137.13
23:11:05|3137.13
23:11:06|3137.13
23:11:07|3137.13
23:11:08|3137.13
23:11:09|3137.55
23:11:10|3137.55
23:11:11|3137.55
23:11:12|3137.55
23:11:12|3137.55
23:11:14|3137.55
23:11:15|3139.09
23:11:15|3139.09
23:11:17|3139.76
23:11:19|3141.81
23:11:19|3141.81
23:11:20|3141.81
23:11:21|3141.81
23:11:22|3141.81
23:11:23|3141.81
23:11:24|3141.81
23:11:25|3142.73
23:11:26|3142.73
23:11:27|3142.73
23:11:28|3143.56
23:11:29|3143.56
23:11:30|3144.52
23:11:31|3144.52
23:11:32|3142.94
23:11:34|3142.94
23:11:35|3142.94
23:11:35|3144.55
23:11:36|3144.55
23:11:39|3146.36
23:11:39|3146.52
23:11:40|3146.29
23:11:41|3146.29
23:11:42|3146.11
23:11:44|3146.75
23:11:46|3146.75
23:11:46|3146.75
23:11:48|3146.75
23:11:49|3146.75
23:11:49|3145.08
23:11:50|3145.08
23:11:52|3145.08
23:11:53|3145.08
23:11:54|3145.08
23:11:55|3145.14
23:11:55|3145.14
23:11:57|3145.08
23:11:58|3145.08
23:11:59|3145.08
23:12:00|3143.82
23:12:01|3143.17
23:12:03|3143.54
23:12:04|3143.54
23:12:05|3143.54
23:12:06|3143.54
23:12:07|3143.54
23:12:08|3143.83
23:12:09|3143.83
23:12:10|3143.83
23:12:11|3143.83
23:12:12|3143.83
23:12:13|3143.83
23:12:14|3143.83
23:12:15|3144.38
23:12:16|3144.38
23:12:17|3144.68
23:12:18|3144.68
23:12:19|3145.4
23:12:20|3145.4
23:12:21|3145.4
23:12:22|3145.4
23:12:23|3145.4
23:12:24|3145.4
23:12:25|3145.4
23:12:26|3145.4
23:12:27|3145.4
23:12:28|3145.4
23:12:29|3145.4
23:12:30|3145.4
23:12:31|3145.4
23:12:32|3145.4
23:12:33|3145.4
23:12:35|3145.4
23:12:36|3145.4
23:12:38|3145.4
23:12:38|3145.4
23:12:39|3145.4
23:12:40|3145.4
23:12:41|3145.07
23:12:43|3145.07
23:12:43|3145.07
23:12:45|3145.07
23:12:46|3145.07
23:12:47|3145.07
23:12:48|3145.07
23:12:49|3144.17
23:12:50|3144.17
23:12:51|3144.17
23:12:52|3144.17
23:12:53|3144.17
23:12:53|3144.17
23:12:55|3144.17
23:12:57|3143.34
23:12:57|3143.34
23:12:59|3143.34
23:13:00|3143.34
23:13:01|3142.34
23:13:03|3142.98
23:13:04|3142.98
23:13:05|3144.77
23:13:06|3144.77
23:13:07|3144.77
23:13:08|3144.77
23:13:09|3145.12
23:13:10|3144.54
23:13:11|3144.54
23:13:12|3144.
23:13:13|3144.12
23:13:14|3144.12
23:13:15|3144.12
23:13:16|3144.12
23:13:17|3144.12
23:13:18|3144.78
23:13:19|3144.78
23:13:20|3144.78
23:13:21|3144.78
23:13:22|3144.78
23:13:23|3144.78
23:13:24|3144.78
23:13:25|3145.46
23:13:26|3145.46
23:13:27|3145.46
23:13:28|3144.92
23:13:29|3144.92
23:13:30|3145.13
23:13:31|3145.13
23:13:32|3145.13
23:13:33|3145.13
23:13:34|3145.13
23:13:35|3145.13
23:13:36|3145.13
23:13:38|3144.88
23:13:39|3144.88
23:13:40|3144.88
23:13:41|3144.98
23:13:42|3144.98
23:13:43|3144.98
23:13:44|3144.98
23:13:45|3144.98
23:13:47|3144.5
23:13:48|3144.5
23:13:49|3144.5
23:13:49|3144.35
23:13:51|3144.35
23:13:52|3144.35
23:13:52|3144.35
23:13:54|3144.45
23:13:54|3144.45
23:13:56|3144.98
23:13:57|3144.98
23:13:58|3144.98
23:13:59|3145.46
23:14:00|3145.46
23:14:01|3145.46
23:14:02|3145.46
23:14:03|3145.46
23:14:04|3145.46
23:14:04|3145.46
23:14:06|3145.96
23:14:07|3145.96
23:14:07|3145.49
23:14:09|3145.49
23:14:10|3145.49
23:14:11|3145.49
23:14:12|3145.49
23:14:12|3144.87
23:14:13|3144.51
23:14:16|3144.51
23:14:16|3144.51
23:14:17|3144.51
23:14:18|3144.51
23:14:19|3144.25
23:14:20|3144.25
23:14:21|3144.25
23:14:22|3144.25
23:14:23|3144.25
23:14:24|3144.25
23:14:25|3144.25
23:14:26|3144.25
23:14:27|3144.25
23:14:29|3144.25
23:14:30|3144.25
23:14:31|3144.25
23:14:32|3144.25
23:14:33|3144.25
23:14:34|3144.25
23:14:35|3144.25
23:14:36|3144.25
23:14:38|3144.25
23:14:39|3144.25
23:14:39|3144.25
23:14:41|3144.25
23:14:42|3144.25
23:14:43|3144.25
23:14:44|3144.25
23:14:45|3144.25
23:14:47|3144.25
23:14:47|3144.25
23:14:48|3144.25
23:14:50|3144.25
23:14:51|3144.25
23:14:51|3144.25
23:14:52|3144.25
23:14:53|3144.25
23:14:55|3143.42
23:14:56|3143.42
23:14:56|3143.02
23:14:57|3142.95
23:14:59|3142.95
23:14:59|3142.95
23:15:01|3141.84
23:15:02|3141.38
23:15:04|3141.38
23:15:05|3141.93
23:15:07|3141.93
23:15:07|3141.93
23:15:08|3141.93
23:15:09|3141.93
23:15:10|3141.93
23:15:11|3141.93
23:15:12|3141.97
23:15:13|3141.97
23:15:14|3141.97
23:15:15|3141.97
23:15:16|3141.97
23:15:17|3141.97
23:15:18|3141.98
23:15:19|3141.98
23:15:20|3141.98
23:15:21|3141.98
23:15:22|3141.98
23:15:23|3141.98
23:15:24|3141.98
23:15:25|3141.98
23:15:26|3141.98
23:15:27|3141.98
23:15:28|3141.98
23:15:29|3141.98
23:15:30|3143.04
23:15:31|3143.04
23:15:32|3143.04
23:15:33|3143.04
23:15:34|3143.04
23:15:35|3142.94
23:15:36|3142.94
23:15:37|3142.94
23:15:39|3142.7
23:15:39|3142.8
23:15:42|3142.8
23:15:42|3142.8
23:15:43|3142.8
23:15:45|3142.93
23:15:45|3143.34
23:15:47|3143.34
23:15:47|3143.34
23:15:50|3143.34
23:15:51|3143.65
23:15:52|3143.71
23:15:53|3143.71
23:15:54|3143.71
23:15:55|3143.71
23:15:56|3143.71
23:15:58|3143.71
23:16:00|3143.71
23:16:00|3143.71
23:16:01|3143.71
23:16:02|3143.71
23:16:03|3143.71
23:16:04|3143.71
23:16:05|3143.71
23:16:06|3143.71
23:16:07|3143.71
23:16:08|3143.71
23:16:09|3143.71
23:16:10|3143.71
23:16:11|3143.71
23:16:12|3143.71
23:16:13|3143.71
23:16:14|3143.71
23:16:16|3143.71
23:16:16|3143.71
23:16:18|3143.71
23:16:19|3143.71
23:16:20|3143.71
23:16:21|3143.71
23:16:22|3143.71
23:16:23|3143.71
23:16:23|3143.71
23:16:25|3143.71
23:16:26|3143.71
23:16:27|3143.71
23:16:27|3143.71
23:16:29|3143.71
23:16:29|3143.71
23:16:31|3143.71
23:16:32|3143.71
23:16:33|3143.71
23:16:34|3143.71
23:16:35|3143.71
23:16:35|3143.71
23:16:37|3143.71
23:16:38|3143.71
23:16:40|3143.71
23:16:40|3143.71
23:16:42|3143.71
23:16:43|3143.71
23:16:44|3143.71
23:16:45|3143.71
23:16:47|3143.71
23:16:48|3143.71
23:16:48|3143.71
23:16:50|3143.71
23:16:51|3143.71
23:16:51|3143.71
23:16:53|3143.3
23:16:53|3143.3
23:16:55|3143.3
23:16:56|3143.3
23:16:57|3143.3
23:16:58|3143.3
23:16:59|3143.3
23:17:00|3143.7
23:17:01|3143.7
23:17:02|3143.7
23:17:04|3143.7
23:17:05|3143.7
23:17:05|3143.7
23:17:06|3143.7
23:17:09|3143.7
23:17:09|3143.7
23:17:10|3143.7
23:17:12|3143.7
23:17:12|3143.7
23:17:14|3143.7
23:17:14|3143.7
23:17:16|3143.7
23:17:17|3143.7
23:17:19|3143.7
23:17:19|3143.7
23:17:20|3143.7
23:17:21|3143.7
23:17:22|3143.7
23:17:24|3143.7
23:17:25|3143.7
23:17:26|3143.7
23:17:27|3143.7
23:17:29|3143.7
23:17:29|3143.7
23:17:30|3143.7
23:17:31|3143.7
23:17:32|3143.7
23:17:33|3143.7
23:17:34|3143.7
23:17:35|3143.7
23:17:36|3143.7
23:17:37|3143.7
23:17:38|3143.7
23:17:39|3143.7
23:17:40|3143.7
23:17:42|3143.7
23:17:43|3143.7
23:17:43|3143.7
23:17:45|3143.7
23:17:45|3143.7
23:17:47|3143.7
23:17:48|3143.7
23:17:48|3143.7
23:17:50|3143.7
23:17:50|3143.7
23:17:52|3143.7
23:17:52|3143.7
23:17:54|3143.7
23:17:55|3143.7
23:17:55|3143.7
23:17:57|3142.92
23:17:57|3142.92
23:17:59|3142.92
23:18:00|3142.92
23:18:01|3142.92
23:18:01|3142.92
23:18:02|3142.92
23:18:03|3142.92
23:18:05|3142.92
23:18:06|3142.92
23:18:06|3142.92
23:18:08|3142.92
23:18:09|3142.92
23:18:10|3142.92
23:18:11|3142.92
23:18:12|3142.92
23:18:13|3142.92
23:18:15|3142.92
23:18:16|3142.92
23:18:16|3142.92
23:18:17|3142.92
23:18:18|3142.92
23:18:19|3142.92
23:18:20|3142.92
23:18:21|3142.92
23:18:22|3142.92
23:18:23|3142.92
23:18:24|3142.92
23:18:25|3142.92
23:18:27|3142.92
23:18:27|3142.92
23:18:28|3142.92
23:18:29|3142.92
23:18:30|3142.92
23:18:32|3142.92
23:18:33|3142.92
23:18:34|3142.92
23:18:35|3142.92
23:18:36|3141.78
23:18:37|3141.78
23:18:38|3141.78
23:18:39|3141.78
23:18:40|3141.78
23:18:42|3141.78
23:18:44|3141.78
23:18:44|3142.52
23:18:45|3142.52
23:18:46|3142.52
23:18:47|3142.52
23:18:49|3142.52
23:18:51|3142.52
23:18:52|3141.78
23:18:53|3141.78
23:18:53|3141.78
23:18:54|3141.78
23:18:55|3141.78
23:18:56|3141.78
23:18:57|3141.78
23:18:59|3141.78
23:19:00|3141.78
23:19:00|3141.78
23:19:02|3141.78
23:19:04|3141.78
23:19:04|3141.78
23:19:05|3141.73
23:19:07|3141.73
23:19:08|3141.73
23:19:09|3141.73
23:19:10|3141.85
23:19:11|3141.85
23:19:12|3143.32
23:19:13|3143.32
23:19:14|3143.32
23:19:15|3143.32
23:19:16|3144.
23:19:18|3144.26
23:19:19|3143.4
23:19:20|3143.4
23:19:21|3143.4
23:19:22|3143.4
23:19:23|3143.4
23:19:24|3143.4
23:19:25|3143.4
23:19:26|3143.4
23:19:27|3144.19
23:19:28|3144.19
23:19:29|3144.19
23:19:31|3144.19
23:19:32|3144.19
23:19:32|3144.19
23:19:33|3144.19
23:19:35|3144.11
23:19:35|3144.11
23:19:38|3144.11
23:19:38|3144.11
23:19:39|3144.03
23:19:40|3144.03
23:19:41|3144.03
23:19:42|3144.03
23:19:43|3144.03
23:19:44|3144.43
23:19:45|3144.43
23:19:47|3144.43
23:19:49|3144.68
23:19:49|3145.78
23:19:51|3145.78
23:19:51|3145.78
23:19:52|3145.78
23:19:53|3145.78
23:19:55|3144.84
23:19:55|3144.84
23:19:56|3144.84
23:19:57|3144.84
23:19:59|3144.84
23:19:59|3144.84
23:20:00|3146.03
23:20:02|3146.03
23:20:03|3145.95
23:20:03|3146.02
23:20:06|3146.02
23:20:06|3146.33
23:20:07|3146.33
23:20:08|3146.33
23:20:09|3146.33
23:20:10|3146.33
23:20:11|3146.33
23:20:12|3146.33
23:20:14|3146.3
23:20:15|3146.06
23:20:16|3146.06
23:20:17|3146.21
23:20:18|3146.21
23:20:18|3146.21
23:20:20|3146.21
23:20:21|3146.21
23:20:22|3146.21
23:20:23|3146.21
23:20:23|3146.21
23:20:25|3146.21
23:20:25|3146.21
23:20:28|3146.21
23:20:28|3146.21
23:20:29|3146.21
23:20:30|3146.21
23:20:31|3146.21
23:20:32|3146.21
23:20:33|3146.21
23:20:34|3146.21
23:20:35|3146.21
23:20:36|3146.21
23:20:37|3146.21
23:20:38|3146.21
23:20:40|3146.21
23:20:41|3146.21
23:20:42|3147.02
23:20:43|3147.02
23:20:45|3147.02
23:20:45|3147.02
23:20:47|3147.02
23:20:49|3146.59
23:20:50|3146.17
23:20:50|3146.16
23:20:51|3146.16
23:20:52|3146.16
23:20:53|3146.16
23:20:54|3146.16
23:20:55|3146.16
23:20:56|3146.16
23:20:58|3146.16
23:20:58|3146.16
23:21:00|3146.16
23:21:00|3146.16
23:21:01|3146.16
23:21:03|3146.16
23:21:04|3146.16
23:21:05|3146.38
23:21:06|3146.38
23:21:07|3146.38
23:21:09|3146.38
23:21:09|3146.38
23:21:11|3146.38
23:21:12|3146.38
23:21:13|3146.38
23:21:14|3146.38
23:21:15|3144.63
23:21:16|3144.63
23:21:17|3144.63
23:21:18|3144.63
23:21:19|3144.63
23:21:20|3144.63
23:21:21|3144.63
23:21:23|3144.63
23:21:23|3144.63
23:21:24|3144.63
23:21:26|3144.63
23:21:27|3144.41
23:21:28|3144.41
23:21:29|3144.41
23:21:29|3144.41
23:21:31|3144.41
23:21:32|3144.41
23:21:33|3144.41
23:21:33|3144.41
23:21:35|3144.41
23:21:36|3144.41
23:21:37|3144.41
23:21:38|3144.41
23:21:38|3144.41
23:21:40|3144.41
23:21:41|3144.41
23:21:42|3144.41
23:21:43|3144.55
23:21:45|3144.55
23:21:45|3144.55
23:21:46|3144.55
23:21:47|3144.55
23:21:49|3144.55
23:21:49|3144.55
23:21:52|3144.55
23:21:53|3144.55
23:21:53|3144.55
23:21:54|3144.55
23:21:55|3144.55
23:21:57|3144.55
23:21:58|3144.55
23:21:58|3144.55
23:21:59|3144.55
23:22:00|3144.55
23:22:01|3144.55
23:22:02|3144.55
23:22:03|3144.55
23:22:04|3144.55
23:22:06|3144.55
23:22:07|3143.74
23:22:08|3143.74
23:22:09|3143.74
23:22:10|3143.74
23:22:11|3143.74
23:22:12|3143.74
23:22:13|3143.74
23:22:14|3143.74
23:22:15|3143.74
23:22:16|3143.74
23:22:17|3143.74
23:22:18|3143.74
23:22:19|3143.74
23:22:20|3143.74
23:22:21|3143.74
23:22:22|3143.74
23:22:23|3143.74
23:22:24|3143.74
23:22:25|3144.49
23:22:26|3144.49
23:22:27|3144.49
23:22:28|3144.49
23:22:29|3144.49
23:22:30|3144.49
23:22:31|3144.49
23:22:32|3144.49
23:22:33|3144.49
23:22:34|3144.49
23:22:35|3144.49
23:22:36|3144.49
23:22:37|3144.27
23:22:38|3144.27
23:22:39|3144.27
23:22:40|3144.27
23:22:41|3144.27
23:22:42|3144.27
23:22:43|3144.27
23:22:44|3144.27
23:22:45|3144.27
23:22:47|3144.27
23:22:47|3144.27
23:22:49|3144.27
23:22:50|3144.27
23:22:51|3144.27
23:22:52|3144.2
23:22:54|3144.2
23:22:54|3144.36
23:22:55|3143.73
23:22:56|3143.73
23:22:57|3143.73
23:22:59|3143.73
23:23:00|3143.73
23:23:01|3143.73
23:23:02|3143.73
23:23:04|3143.73
23:23:05|3143.73
23:23:06|3143.73
23:23:08|3143.73
23:23:08|3143.73
23:23:09|3143.73
23:23:10|3144.27
23:23:11|3144.27
23:23:12|3143.88
23:23:13|3143.88
23:23:14|3143.88
23:23:15|3143.88
23:23:16|3143.88
23:23:17|3143.88
23:23:19|3143.88
23:23:20|3144.36
23:23:21|3144.36
23:23:22|3144.36
23:23:23|3144.36
23:23:24|3144.36
23:23:25|3144.36
23:23:26|3144.36
23:23:27|3144.36
23:23:28|3144.36
23:23:29|3144.36
23:23:29|3144.36
23:23:31|3144.36
23:23:31|3144.36
23:23:32|3143.75
23:23:34|3143.75
23:23:35|3143.75
23:23:36|3143.75
23:23:37|3143.75
23:23:39|3143.75
23:23:40|3143.59
23:23:41|3142.71
23:23:41|3142.71
23:23:42|3142.71
23:23:44|3142.71
23:23:44|3142.71
23:23:46|3142.71
23:23:48|3142.71
23:23:49|3142.71
23:23:49|3142.71
23:23:50|3142.71
23:23:52|3142.71
23:23:53|3142.71
23:23:54|3143.08
23:23:55|3143.08
23:23:56|3143.08
23:23:57|3143.08
23:23:58|3143.08
23:23:59|3143.08
23:24:00|3143.08
23:24:01|3143.08
23:24:02|3143.47
23:24:03|3143.47
23:24:05|3143.47
23:24:07|3143.47
23:24:07|3143.47
23:24:08|3143.47
23:24:09|3143.47
23:24:10|3143.47
23:24:11|3143.47
23:24:12|3143.47
23:24:13|3143.47
23:24:14|3143.47
23:24:15|3143.47
23:24:16|3143.47
23:24:17|3143.47
23:24:19|3143.47
23:24:20|3143.47
23:24:22|3142.84
23:24:22|3142.84
23:24:23|3142.84
23:24:24|3142.84
23:24:25|3142.84
23:24:26|3142.84
23:24:27|3142.84
23:24:28|3142.84
23:24:30|3142.84
23:24:30|3142.84
23:24:31|3142.84
23:24:32|3142.84
23:24:33|3142.84
23:24:35|3142.84
23:24:35|3142.84
23:24:36|3142.84
23:24:37|3142.84
23:24:38|3142.84
23:24:39|3142.84
23:24:40|3142.84
23:24:41|3142.84
23:24:42|3141.01
23:24:43|3140.55
23:24:44|3140.55
23:24:45|3140.11
23:24:47|3140.11
23:24:49|3140.22
23:24:50|3140.22
23:24:51|3140.22
23:24:52|3140.22
23:24:53|3140.22
23:24:54|3140.22
23:24:55|3140.23
23:24:56|3140.23
23:24:58|3140.58
23:24:58|3140.58
23:24:59|3140.58
23:25:00|3140.41
23:25:02|3140.42
23:25:02|3140.42
23:25:04|3140.42
23:25:05|3140.42
23:25:06|3140.42
23:25:07|3140.42
23:25:08|3140.42
23:25:09|3139.29
23:25:10|3139.29
23:25:11|3139.29
23:25:12|3139.29
23:25:13|3139.29
23:25:14|3139.29
23:25:15|3139.29
23:25:17|3139.29
23:25:18|3139.29
23:25:19|3139.29
23:25:21|3139.29
23:25:21|3139.29
23:25:23|3139.29
23:25:24|3139.29
23:25:25|3139.29
23:25:26|3139.29
23:25:27|3139.47
23:25:28|3139.47
23:25:29|3139.47
23:25:30|3139.47
23:25:31|3139.47
23:25:32|3139.47
23:25:32|3139.47
23:25:33|3139.47
23:25:34|3138.31
23:25:36|3138.31
23:25:37|3138.31
23:25:38|3138.2
23:25:39|3137.66
23:25:39|3137.66
23:25:40|3137.66
23:25:42|3137.66
23:25:43|3138.24
23:25:43|3137.79
23:25:45|3137.66
23:25:46|3137.46
23:25:47|3137.46
23:25:49|3137.46
23:25:50|3137.46
23:25:51|3137.46
23:25:52|3137.46
23:25:52|3137.46
23:25:54|3137.46
23:25:55|3137.46
23:25:56|3137.46
23:25:57|3137.46
23:25:58|3137.46
23:26:00|3137.46
23:26:00|3137.46
23:26:01|3137.46
23:26:03|3137.46
23:26:04|3137.46
23:26:05|3138.14
23:26:06|3137.19
23:26:07|3137.19
23:26:08|3137.19
23:26:09|3137.19
23:26:10|3137.19
23:26:12|3137.19
23:26:12|3137.47
23:26:13|3137.47
23:26:14|3137.47
23:26:16|3137.47
23:26:16|3137.47
23:26:17|3137.47
23:26:19|3137.47
23:26:19|3137.47
23:26:21|3137.47
23:26:21|3137.47
23:26:22|3137.47
23:26:23|3137.47
23:26:24|3137.47
23:26:25|3136.03
23:26:26|3136.03
23:26:28|3136.03
23:26:29|3136.03
23:26:30|3136.03
23:26:31|3136.03
23:26:32|3136.03
23:26:33|3136.11
23:26:34|3135.9
23:26:35|3135.9
23:26:36|3135.9
23:26:37|3135.9
23:26:38|3135.9
23:26:40|3135.9
23:26:40|3135.9
23:26:42|3135.9
23:26:43|3135.9
23:26:43|3135.9
23:26:44|3135.9
23:26:45|3135.9
23:26:46|3135.9
23:26:48|3135.89
23:26:48|3135.89
23:26:50|3135.89
23:26:51|3135.9
23:26:52|3135.9
23:26:53|3135.9
23:26:54|3135.9
23:26:55|3135.9
23:26:56|3135.9
23:26:57|3135.9
23:26:58|3136.37
23:26:59|3136.59
23:27:00|3136.59
23:27:01|3136.55
23:27:02|3136.73
23:27:03|3136.73
23:27:05|3136.73
23:27:05|3136.73
23:27:07|3136.73
23:27:08|3136.73
23:27:09|3136.73
23:27:10|3136.73
23:27:11|3135.98
23:27:12|3135.98
23:27:13|3135.98
23:27:14|3134.94
23:27:16|3134.94
23:27:17|3134.94
23:27:18|3134.94
23:27:19|3134.94
23:27:21|3134.94
23:27:21|3134.94
23:27:22|3134.94
23:27:23|3134.94
23:27:24|3134.94
23:27:25|3134.94
23:27:26|3134.94
23:27:27|3134.94
23:27:28|3134.94
23:27:29|3134.94
23:27:30|3134.94
23:27:31|3134.94
23:27:32|3134.94
23:27:34|3134.94
23:27:34|3134.97
23:27:35|3135.51
23:27:36|3135.51
23:27:37|3135.51
23:27:38|3135.51
23:27:39|3135.51
23:27:40|3135.51
23:27:41|3135.51
23:27:42|3135.51
23:27:43|3135.51
23:27:44|3135.51
23:27:45|3135.51
23:27:46|3135.51
23:27:47|3135.51
23:27:48|3135.51
23:27:49|3135.51
23:27:50|3135.51
23:27:51|3135.51
23:27:53|3135.51
23:27:53|3134.96
23:27:54|3134.96
23:27:55|3134.96
23:27:56|3134.96
23:27:57|3134.96
23:27:59|3134.96
23:27:59|3134.96
23:28:01|3134.96
23:28:01|3134.96
23:28:03|3134.96
23:28:04|3134.96
23:28:04|3134.96
23:28:05|3134.96
23:28:06|3134.96
23:28:09|3134.96
23:28:10|3135.62
23:28:11|3135.63
23:28:12|3135.63
23:28:13|3135.63
23:28:13|3135.63
23:28:15|3135.63
23:28:16|3135.63
23:28:16|3136.28
23:28:17|3136.28
23:28:19|3136.66
23:28:21|3137.11
23:28:21|3137.26
23:28:22|3137.26
23:28:24|3137.98
23:28:25|3137.98
23:28:26|3137.98
23:28:27|3137.98
23:28:28|3136.82
23:28:30|3136.82
23:28:30|3136.82
23:28:32|3136.13
23:28:33|3136.13
23:28:34|3136.13
23:28:35|3136.13
23:28:36|3136.13
23:28:37|3136.13
23:28:38|3136.13
23:28:39|3136.13
23:28:40|3136.13
23:28:41|3136.13
23:28:42|3136.13
23:28:43|3136.13
23:28:44|3136.13
23:28:46|3136.13
23:28:46|3136.13
23:28:47|3135.69
23:28:49|3135.69
23:28:50|3135.69
23:28:50|3135.69
23:28:51|3136.52
23:28:52|3136.52
23:28:53|3136.52
23:28:54|3136.52
23:28:55|3136.52
23:28:57|3136.52
23:28:58|3136.52
23:28:58|3136.52
23:28:59|3136.52
23:29:00|3136.52
23:29:03|3136.52
23:29:04|3136.52
23:29:06|3137.37
23:29:06|3137.37
23:29:07|3137.14
23:29:08|3137.14
23:29:09|3137.14
23:29:10|3137.5
23:29:11|3137.48
23:29:12|3137.48
23:29:13|3137.53
23:29:15|3137.53
23:29:16|3137.53
23:29:17|3137.53
23:29:17|3137.53
23:29:19|3137.53
23:29:21|3137.53
23:29:21|3137.53
23:29:23|3137.53
23:29:25|3137.53
23:29:25|3137.53
23:29:26|3137.53
23:29:28|3137.53
23:29:29|3137.53
23:29:29|3137.53
23:29:30|3137.53
23:29:32|3137.53
23:29:33|3137.53
23:29:34|3137.53
23:29:35|3137.53
23:29:36|3137.53
23:29:37|3137.53
23:29:38|3137.53
23:29:39|3137.53
23:29:41|3137.53
23:29:41|3137.53
23:29:42|3137.53
23:29:43|3137.53
23:29:45|3137.53
23:29:45|3137.53
23:29:46|3137.53
23:29:47|3137.53
23:29:49|3137.53
23:29:50|3139.1
23:29:50|3139.1
23:29:51|3139.1
23:29:53|3139.1
23:29:53|3139.1
23:29:54|3139.1
23:29:55|3139.1
23:29:56|3139.1
23:29:57|3139.1
23:29:58|3139.1
23:29:59|3139.1
23:30:00|3139.1
23:30:01|3139.1
23:30:02|3139.1
23:30:04|3139.1
23:30:05|3139.1
23:30:06|3138.65
23:30:07|3138.65
23:30:08|3138.65
23:30:09|3138.35
23:30:10|3137.84
23:30:11|3137.21
23:30:12|3137.21
23:30:13|3137.21
23:30:15|3136.48
23:30:15|3136.48
23:30:16|3136.48
23:30:17|3136.48
23:30:18|3136.48
23:30:19|3136.48
23:30:20|3136.29
23:30:22|3136.22
23:30:22|3135.43
23:30:24|3135.43
23:30:24|3135.43
23:30:26|3135.43
23:30:27|3135.43
23:30:28|3135.43
23:30:30|3135.43
23:30:31|3135.43
23:30:32|3135.43
23:30:34|3133.96
23:30:34|3133.96
23:30:35|3133.96
23:30:37|3133.96
23:30:38|3133.96
23:30:39|3133.96
23:30:39|3133.96
23:30:42|3132.34
23:30:42|3132.03
23:30:43|3132.03
23:30:44|3132.03
23:30:45|3133.02
23:30:46|3133.02
23:30:47|3133.02
23:30:48|3133.02
23:30:49|3133.02
23:30:51|3133.02
23:30:52|3133.02
23:30:53|3133.02
23:30:55|3133.02
23:30:56|3133.02
23:30:58|3133.02
23:30:59|3133.02
23:31:00|3133.02
23:31:01|3133.02
23:31:01|3133.02
23:31:03|3133.02
23:31:03|3133.02
23:31:04|3133.02
23:31:05|3133.02
23:31:07|3133.02
23:31:07|3133.02
23:31:09|3133.02
23:31:09|3132.89
23:31:11|3132.89
23:31:11|3133.48
23:31:13|3133.63
23:31:13|3133.62
23:31:14|3133.62
23:31:16|3133.62
23:31:17|3133.62
23:31:17|3133.62
23:31:20|3132.
23:31:20|3132.
23:31:21|3132.
23:31:22|3132.
23:31:23|3132.
23:31:24|3132.
23:31:25|3132.
23:31:26|3132.
23:31:27|3132.
23:31:28|3132.
23:31:29|3132.
23:31:31|3132.
23:31:32|3132.
23:31:33|3132.
23:31:33|3132.42
23:31:34|3132.42
23:31:36|3131.56
23:31:36|3131.56
23:31:37|3131.56
23:31:39|3131.56
23:31:40|3131.56
23:31:41|3131.56
23:31:42|3131.56
23:31:43|3131.56
23:31:44|3131.56
23:31:45|3131.9
23:31:45|3131.9
23:31:47|3131.9
23:31:47|3131.9
23:31:49|3131.9
23:31:50|3131.9
23:31:51|3131.9
23:31:53|3131.9
23:31:53|3131.9
23:31:54|3131.9
23:31:55|3131.9
23:31:57|3131.9
23:31:58|3131.9
23:31:59|3131.9
23:32:00|3131.9
23:32:01|3131.9
23:32:02|3131.9
23:32:03|3131.9
23:32:04|3133.36
23:32:05|3133.36
23:32:06|3133.36
23:32:07|3133.36
23:32:08|3133.36
23:32:09|3132.56
23:32:10|3132.56
23:32:11|3132.56
23:32:12|3132.56
23:32:13|3132.56
23:32:14|3132.56
23:32:16|3132.56
23:32:17|3132.56
23:32:17|3132.56
23:32:19|3132.56
23:32:19|3132.56
23:32:21|3132.56
23:32:21|3132.56
23:32:22|3132.56
23:32:23|3132.45
23:32:24|3132.45
23:32:25|3132.45
23:32:26|3132.45
23:32:28|3132.45
23:32:28|3132.45
23:32:30|3132.45
23:32:31|3132.45
23:32:32|3132.45
23:32:32|3132.45
23:32:33|3132.45
23:32:34|3132.45
23:32:35|3132.45
23:32:36|3132.45
23:32:37|3132.45
23:32:38|3132.45
23:32:39|3132.45
23:32:40|3132.45
23:32:42|3132.45
23:32:43|3133.35
23:32:43|3133.35
23:32:45|3133.35
23:32:45|3133.35
23:32:46|3133.35
23:32:47|3133.35
23:32:49|3133.35
23:32:49|3133.35
23:32:51|3133.35
23:32:52|3133.35
23:32:53|3133.35
23:32:54|3133.35
23:32:55|3133.35
23:32:56|3133.35
23:32:57|3131.37
23:32:59|3131.37
23:32:59|3131.37
23:33:01|3130.86
23:33:02|3130.86
23:33:03|3130.46
23:33:04|3130.46
23:33:05|3129.78
23:33:06|3129.78
23:33:07|3129.78
23:33:09|3129.78
23:33:10|3130.28
23:33:11|3130.28
23:33:12|3130.51
23:33:12|3130.51
23:33:14|3130.51
23:33:15|3130.51
23:33:16|3130.51
23:33:17|3130.51
23:33:18|3130.51
23:33:19|3130.51
23:33:20|3130.51
23:33:21|3130.87
23:33:22|3130.87
23:33:23|3131.55
23:33:25|3131.55
23:33:25|3131.55
23:33:27|3131.55
23:33:27|3131.55
23:33:29|3130.24
23:33:30|3130.24
23:33:31|3130.24
23:33:32|3130.24
23:33:34|3130.24
23:33:34|3130.24
23:33:35|3130.24
23:33:36|3130.24
23:33:37|3130.24
23:33:38|3130.24
23:33:39|3130.24
23:33:40|3129.61
23:33:41|3129.61
23:33:42|3129.61
23:33:43|3129.61
23:33:44|3129.61
23:33:45|3129.61
23:33:46|3129.61
23:33:47|3129.61
23:33:48|3129.61
23:33:49|3129.77
23:33:50|3129.77
23:33:52|3129.77
23:33:53|3129.77
23:33:55|3129.77
23:33:55|3129.77
23:33:56|3129.77
23:33:58|3129.77
23:33:59|3129.77
23:34:00|3130.64
23:34:01|3130.64
23:34:02|3130.64
23:34:04|3130.64
23:34:04|3130.64
23:34:05|3130.64
23:34:06|3130.92
23:34:08|3130.92
23:34:09|3130.9
23:34:10|3130.9
23:34:11|3131.37
23:34:12|3131.37
23:34:13|3131.37
23:34:14|3131.37
23:34:15|3131.37
23:34:16|3132.42
23:34:17|3133.17
23:34:19|3132.92
23:34:20|3132.92
23:34:20|3132.92
23:34:22|3132.92
23:34:23|3132.92
23:34:24|3132.92
23:34:25|3132.92
23:34:26|3132.92
23:34:28|3130.45
23:34:28|3131.29
23:34:29|3131.29
23:34:30|3131.29
23:34:31|3131.29
23:34:32|3131.29
23:34:33|3129.83
23:34:34|3129.83
23:34:35|3129.85
23:34:36|3129.85
23:34:37|3129.85
23:34:38|3129.85
23:34:39|3129.85
23:34:40|3129.85
23:34:41|3129.85
23:34:42|3129.85
23:34:43|3129.85
23:34:44|3129.85
23:34:46|3129.71
23:34:47|3129.71
23:34:49|3129.71
23:34:49|3129.71
23:34:50|3129.71
23:34:51|3129.71
23:34:52|3129.71
23:34:53|3129.71
23:34:54|3129.71
23:34:55|3129.71
23:34:57|3129.71
23:34:58|3129.71
23:34:59|3129.71
23:35:00|3129.71
23:35:00|3129.71
23:35:02|3129.71
23:35:04|3129.71
23:35:05|3128.01
23:35:06|3128.01
23:35:08|3127.13
23:35:09|3126.64
23:35:10|3126.51
23:35:11|3126.51
23:35:12|3126.51
23:35:13|3126.51
23:35:14|3126.51
23:35:15|3126.51
23:35:16|3126.34
23:35:17|3126.5
23:35:18|3125.25
23:35:19|3125.
23:35:20|3125.
23:35:21|3123.49
23:35:23|3123.6
23:35:23|3123.6
23:35:24|3123.91
23:35:26|3124.21
23:35:26|3125.84
23:35:27|3125.84
23:35:28|3126.37
23:35:30|3126.37
23:35:30|3126.94
23:35:31|3126.94
23:35:33|3127.67
23:35:34|3127.67
23:35:35|3126.77
23:35:36|3126.77
23:35:37|3126.71
23:35:38|3126.71
23:35:40|3127.82
23:35:41|3127.82
23:35:43|3127.89
23:35:43|3127.89
23:35:44|3127.89
23:35:45|3127.89
23:35:46|3127.52
23:35:47|3127.52
23:35:48|3127.52
23:35:49|3126.66
23:35:50|3126.66
23:35:51|3126.66
23:35:52|3126.66
23:35:54|3126.66
23:35:56|3126.66
23:35:57|3126.66
23:35:58|3125.37
23:35:58|3125.37
23:36:00|3125.37
23:36:01|3123.95
23:36:02|3123.95
23:36:04|3124.6
23:36:05|3124.6
23:36:06|3124.87
23:36:07|3124.64
23:36:08|3124.64
23:36:09|3124.64
23:36:11|3126.28
23:36:11|3126.28
23:36:13|3126.28
23:36:14|3126.28
23:36:15|3126.28
23:36:16|3126.28
23:36:17|3126.28
23:36:19|3127.07
23:36:19|3127.07
23:36:21|3127.07
23:36:21|3127.07
23:36:23|3127.
23:36:23|3127.
23:36:25|3127.
23:36:26|3127.04
23:36:28|3127.04
23:36:28|3127.04
23:36:30|3127.04
23:36:31|3126.73
23:36:31|3126.73
23:36:32|3126.73
23:36:34|3126.73
23:36:34|3126.73
23:36:36|3125.36
23:36:37|3125.36
23:36:37|3125.36
23:36:38|3125.36
23:36:39|3125.08
23:36:41|3125.08
23:36:41|3125.08
23:36:43|3125.08
23:36:43|3125.08
23:36:44|3125.08
23:36:46|3125.08
23:36:47|3125.03
23:36:47|3125.03
23:36:48|3125.03
23:36:50|3125.03
23:36:50|3125.03
23:36:51|3125.03
23:36:52|3125.03
23:36:53|3125.03
23:36:54|3126.02
23:36:56|3126.02
23:36:58|3127.56
23:36:59|3127.56
23:37:00|3127.56
23:37:01|3127.79
23:37:02|3128.18
23:37:03|3128.18
23:37:04|3128.06
23:37:05|3127.69
23:37:06|3127.69
23:37:07|3127.69
23:37:08|3127.69
23:37:09|3129.32
23:37:10|3129.1
23:37:11|3129.1
23:37:13|3129.1
23:37:13|3129.1
23:37:14|3129.1
23:37:16|3129.38
23:37:16|3129.4
23:37:18|3129.4
23:37:19|3129.4
23:37:20|3128.66
23:37:21|3128.66
23:37:22|3127.15
23:37:24|3126.16
23:37:24|3126.16
23:37:25|3126.16
23:37:26|3125.94
23:37:28|3125.94
23:37:28|3125.94
23:37:29|3125.94
23:37:30|3125.94
23:37:31|3125.94
23:37:32|3125.94
23:37:33|3125.94
23:37:35|3125.94
23:37:35|3125.94
23:37:36|3126.24
23:37:37|3126.24
23:37:38|3126.24
23:37:40|3126.24
23:37:40|3126.24
23:37:42|3126.24
23:37:43|3126.24
23:37:44|3126.24
23:37:45|3126.24
23:37:46|3125.9
23:37:47|3125.9
23:37:48|3125.9
23:37:49|3125.9
23:37:50|3126.17
23:37:51|3126.17
23:37:52|3126.17
23:37:53|3126.17
23:37:54|3126.17
23:37:55|3126.17
23:37:57|3126.17
23:37:59|3126.17
23:38:00|3126.17
23:38:01|3125.41
23:38:02|3125.41
23:38:02|3125.41
23:38:05|3125.41
23:38:05|3125.41
23:38:06|3125.41
23:38:07|3125.41
23:38:08|3125.41
23:38:09|3125.41
23:38:10|3125.85
23:38:11|3125.85
23:38:12|3125.85
23:38:13|3126.47
23:38:14|3126.74
23:38:15|3126.74
23:38:16|3126.38
23:38:17|3126.38
23:38:18|3126.38
23:38:20|3126.38
23:38:22|3126.38
23:38:22|3126.38
23:38:23|3126.38
23:38:25|3126.38
23:38:26|3126.38
23:38:27|3126.38
23:38:28|3126.57
23:38:29|3126.57
23:38:30|3126.57
23:38:31|3126.57
23:38:32|3126.57
23:38:33|3126.57
23:38:34|3126.57
23:38:36|3126.57
23:38:37|3126.57
23:38:37|3126.57
23:38:38|3126.75
23:38:40|3126.75
23:38:40|3126.75
23:38:41|3126.75
23:38:42|3126.75
23:38:44|3126.75
23:38:44|3126.75
23:38:45|3126.23
23:38:47|3126.23
23:38:47|3126.23
23:38:49|3126.23
23:38:49|3126.23
23:38:50|3126.23
23:38:51|3126.23
23:38:52|3126.23
23:38:54|3126.23
23:38:54|3126.23
23:38:55|3126.57
23:38:56|3126.57
23:38:57|3126.57
23:38:59|3126.57
23:39:00|3126.57
23:39:02|3126.57
23:39:02|3126.57
23:39:04|3126.57
23:39:06|3126.58
23:39:06|3126.58
23:39:08|3126.58
23:39:08|3127.44
23:39:10|3127.44
23:39:10|3127.44
23:39:11|3127.44
23:39:13|3127.44
23:39:13|3127.44
23:39:14|3127.44
23:39:16|3127.44
23:39:17|3127.44
23:39:17|3128.38
23:39:18|3128.38
23:39:19|3128.38
23:39:21|3128.38
23:39:21|3128.38
23:39:23|3128.38
23:39:24|3128.38
23:39:25|3128.38
23:39:25|3128.38
23:39:26|3128.38
23:39:28|3128.67
23:39:29|3128.67
23:39:30|3128.67
23:39:30|3128.67
23:39:31|3128.68
23:39:33|3128.76
23:39:33|3128.76
23:39:35|3128.76
23:39:35|3128.76
23:39:37|3129.71
23:39:37|3129.71
23:39:38|3129.71
23:39:40|3130.68
23:39:41|3130.68
23:39:41|3130.68
23:39:42|3132.2
23:39:44|3132.2
23:39:44|3132.2
23:39:45|3132.24
23:39:46|3132.24
23:39:47|3132.24
23:39:48|3132.24
23:39:49|3132.24
23:39:51|3132.24
23:39:51|3132.24
23:39:53|3132.24
23:39:54|3132.24
23:39:54|3132.24
23:39:56|3132.24
23:39:56|3131.78
23:39:57|3131.78
23:39:59|3131.78
23:39:59|3132.09
23:40:01|3132.09
23:40:03|3132.09
23:40:04|3131.04
23:40:05|3130.18
23:40:05|3129.6
23:40:06|3129.6
23:40:07|3129.6
23:40:09|3129.6
23:40:10|3129.46
23:40:11|3129.46
23:40:13|3129.69
23:40:13|3129.69
23:40:14|3129.69
23:40:15|3130.51
23:40:17|3130.51
23:40:18|3130.51
23:40:19|3130.51
23:40:20|3130.97
23:40:21|3130.97
23:40:22|3130.97
23:40:23|3130.97
23:40:24|3130.97
23:40:26|3131.07
23:40:27|3131.07
23:40:27|3131.07
23:40:28|3131.07
23:40:30|3131.07
23:40:32|3131.07
23:40:32|3131.07
23:40:33|3130.28
23:40:34|3130.28
23:40:35|3130.28
23:40:37|3130.28
23:40:37|3130.28
23:40:38|3130.57
23:40:40|3130.57
23:40:41|3130.57
23:40:42|3130.57
23:40:43|3130.57
23:40:43|3130.57
23:40:45|3130.57
23:40:46|3130.57
23:40:46|3130.57
23:40:48|3130.57
23:40:49|3130.57
23:40:50|3130.57
23:40:51|3130.57
23:40:51|3131.37
23:40:53|3131.37
23:40:54|3131.06
23:40:54|3131.06
23:40:56|3131.06
23:40:56|3131.06
23:40:58|3131.06
23:40:58|3131.06
23:41:00|3131.06
23:41:01|3131.06
23:41:03|3130.86
23:41:03|3130.86
23:41:05|3130.85
23:41:06|3130.85
23:41:07|3130.09
23:41:07|3130.09
23:41:09|3130.09
23:41:10|3130.09
23:41:11|3130.09
23:41:11|3129.55
23:41:13|3129.55
23:41:14|3129.55
23:41:14|3129.55
23:41:17|3129.55
23:41:18|3129.55
23:41:18|3129.55
23:41:19|3129.55
23:41:21|3129.3
23:41:23|3129.3
23:41:23|3129.3
23:41:24|3129.07
23:41:25|3129.07
23:41:26|3129.07
23:41:28|3129.19
23:41:28|3129.19
23:41:29|3129.19
23:41:30|3129.19
23:41:31|3129.19
23:41:32|3129.19
23:41:34|3129.06
23:41:34|3129.33
23:41:35|3129.33
23:41:37|3129.58
23:41:39|3129.43
23:41:39|3129.43
23:41:41|3129.43
23:41:41|3129.43
23:41:42|3129.43
23:41:43|3129.43
23:41:44|3129.43
23:41:46|3129.43
23:41:47|3129.43
23:41:47|3129.43
23:41:48|3129.43
23:41:50|3129.43
23:41:50|3129.43
23:41:52|3129.43
23:41:52|3129.43
23:41:54|3129.43
23:41:54|3129.43
23:41:56|3129.43
23:41:56|3129.43
23:41:58|3129.43
23:41:58|3129.43
23:42:00|3129.43
23:42:02|3129.43
23:42:04|3129.43
23:42:04|3129.43
23:42:05|3129.43
23:42:06|3129.43
23:42:07|3129.43
23:42:08|3129.43
23:42:09|3129.43
23:42:10|3128.74
23:42:12|3128.74
23:42:14|3128.74
23:42:14|3128.74
23:42:15|3128.74
23:42:16|3128.74
23:42:17|3128.28
23:42:19|3128.28
23:42:21|3130.28
23:42:21|3130.28
23:42:23|3130.28
23:42:23|3130.28
23:42:25|3130.15
23:42:25|3130.17
23:42:26|3130.17
23:42:27|3131.07
23:42:29|3131.07
23:42:30|3131.07
23:42:31|3131.07
23:42:32|3131.07
23:42:33|3131.07
23:42:34|3131.19
23:42:35|3131.19
23:42:36|3131.19
23:42:37|3131.19
23:42:38|3131.25
23:42:39|3131.25
23:42:40|3131.25
23:42:41|3131.25
23:42:42|3131.25
23:42:43|3131.25
23:42:44|3131.25
23:42:45|3131.25
23:42:46|3131.25
23:42:47|3131.25
23:42:48|3131.25
23:42:49|3131.25
23:42:50|3131.25
23:42:51|3131.25
23:42:52|3130.98
23:42:53|3130.98
23:42:54|3130.98
23:42:55|3130.98
23:42:56|3130.98
23:42:57|3130.98
23:42:58|3130.98
23:42:59|3130.98
23:43:00|3130.98
23:43:01|3130.98
23:43:03|3130.98
23:43:03|3130.98
23:43:04|3130.66
23:43:05|3130.66
23:43:07|3130.66
23:43:08|3130.66
23:43:09|3130.66
23:43:10|3130.66
23:43:12|3131.02
23:43:12|3131.02
23:43:14|3131.02
23:43:15|3131.02
23:43:16|3131.02
23:43:17|3131.02
23:43:17|3131.02
23:43:19|3131.02
23:43:20|3131.02
23:43:21|3131.02
23:43:22|3131.02
23:43:22|3131.02
23:43:24|3131.02
23:43:26|3131.02
23:43:26|3131.02
23:43:28|3131.02
23:43:29|3131.02
23:43:30|3131.02
23:43:31|3131.02
23:43:32|3131.02
23:43:33|3131.02
23:43:34|3131.02
23:43:35|3131.02
23:43:36|3131.02
23:43:37|3131.02
23:43:38|3130.59
23:43:39|3130.01
23:43:40|3129.35
23:43:41|3129.35
23:43:41|3129.35
23:43:43|3129.35
23:43:44|3129.35
23:43:45|3129.35
23:43:45|3129.35
23:43:47|3129.35
23:43:48|3129.35
23:43:48|3129.35
23:43:49|3129.35
23:43:50|3129.35
23:43:51|3129.35
23:43:53|3129.35
23:43:54|3129.35
23:43:55|3129.35
23:43:56|3129.35
23:43:56|3129.35
23:43:58|3129.35
23:43:59|3129.35
23:44:00|3129.35
23:44:01|3129.39
23:44:02|3129.39
23:44:04|3129.39
23:44:05|3129.39
23:44:06|3129.39
23:44:07|3129.39
23:44:08|3129.39
23:44:09|3129.39
23:44:10|3129.39
23:44:11|3129.36
23:44:12|3129.36
23:44:13|3129.36
23:44:13|3129.36
23:44:14|3129.36
23:44:16|3129.36
23:44:17|3129.36
23:44:17|3129.36
23:44:19|3129.36
23:44:20|3129.36
23:44:21|3129.36
23:44:21|3129.36
23:44:23|3129.36
23:44:24|3129.36
23:44:25|3129.36
23:44:26|3129.36
23:44:26|3129.53
23:44:29|3129.53
23:44:29|3129.53
23:44:31|3129.53
23:44:31|3129.53
23:44:32|3129.53
23:44:33|3129.53
23:44:34|3129.53
23:44:35|3129.53
23:44:36|3129.53
23:44:38|3129.53
23:44:39|3129.22
23:44:40|3129.22
23:44:41|3129.22
23:44:42|3129.22
23:44:44|3128.63
23:44:44|3128.63
23:44:45|3128.63
23:44:47|3128.63
23:44:48|3127.87
23:44:48|3127.87
23:44:49|3127.87
23:44:51|3127.87
23:44:52|3127.87
23:44:52|3127.87
23:44:53|3127.87
23:44:54|3127.87
23:44:56|3127.87
23:44:56|3127.22
23:44:57|3126.39
23:44:58|3126.39
23:44:59|3126.39
23:45:01|3126.39
23:45:02|3126.38
23:45:03|3126.38
23:45:04|3126.38
23:45:05|3126.38
23:45:06|3126.89
23:45:08|3127.91
23:45:08|3128.22
23:45:10|3128.22
23:45:11|3129.08
23:45:11|3129.29
23:45:12|3129.29
23:45:13|3129.47
23:45:14|3130.24
23:45:16|3130.24
23:45:17|3130.24
23:45:18|3130.24
23:45:19|3130.24
23:45:20|3130.24
23:45:21|3130.24
23:45:22|3130.24
23:45:23|3130.24
23:45:24|3129.04
23:45:25|3129.04
23:45:26|3129.04
23:45:27|3129.04
23:45:28|3129.04
23:45:29|3126.23
23:45:30|3125.84
23:45:32|3124.77
23:45:33|3124.77
23:45:34|3124.77
23:45:34|3124.77
23:45:36|3124.77
23:45:36|3124.77
23:45:38|3124.77
23:45:38|3124.77
23:45:40|3124.77
23:45:41|3123.75
23:45:41|3123.75
23:45:43|3123.1
23:45:44|3123.1
23:45:45|3123.18
23:45:46|3123.74
23:45:47|3123.58
23:45:49|3122.61
23:45:49|3123.01
23:45:50|3123.01
23:45:51|3123.01
23:45:52|3123.01
23:45:53|3123.07
23:45:54|3123.07
23:45:55|3123.07
23:45:56|3123.08
23:45:57|3122.79
23:45:58|3122.79
23:45:59|3123.79
23:46:00|3123.79
23:46:01|3123.79
23:46:02|3123.79
23:46:04|3123.79
23:46:06|3122.
23:46:07|3121.98
23:46:08|3121.98
23:46:09|3122.43
23:46:11|3122.86
23:46:12|3122.86
23:46:14|3121.92
23:46:15|3121.92
23:46:17|3121.92
23:46:18|3121.76
23:46:18|3121.73
23:46:20|3121.73
23:46:21|3121.41
23:46:22|3121.38
23:46:22|3121.38
23:46:24|3121.38
23:46:25|3121.38
23:46:27|3121.4
23:46:28|3121.4
23:46:29|3121.4
23:46:29|3121.4
23:46:31|3124.39
23:46:33|3124.39
23:46:34|3125.38
23:46:35|3125.38
23:46:36|3125.38
23:46:36|3125.55
23:46:38|3124.65
23:46:39|3124.3
23:46:40|3123.5
23:46:41|3123.5
23:46:42|3122.23
23:46:43|3122.23
23:46:44|3122.23
23:46:45|3122.23
23:46:46|3122.23
23:46:47|3121.2
23:46:48|3121.2
23:46:49|3121.2
23:46:50|3121.27
23:46:50|3121.27
23:46:52|3120.17
23:46:53|3120.17
23:46:54|3121.14
23:46:56|3121.18
23:46:56|3121.9
23:46:57|3121.9
23:46:58|3121.9
23:46:59|3121.9
23:47:01|3121.9
23:47:01|3121.9
23:47:02|3121.9
23:47:03|3121.9
23:47:04|3121.9
23:47:06|3121.25
23:47:07|3121.25
23:47:08|3121.
23:47:09|3121.
23:47:10|3121.
23:47:11|3121.
23:47:12|3121.
23:47:14|3121.
23:47:15|3121.
23:47:16|3121.65
23:47:17|3121.65
23:47:17|3121.65
23:47:19|3121.65
23:47:20|3121.65
23:47:20|3121.65
23:47:21|3121.65
23:47:22|3121.65
23:47:23|3121.65
23:47:25|3121.96
23:47:25|3121.22
23:47:27|3121.22
23:47:27|3121.22
23:47:28|3121.22
23:47:30|3121.22
23:47:31|3121.22
23:47:32|3121.78
23:47:33|3121.79
23:47:34|3121.63
23:47:35|3121.68
23:47:36|3122.51
23:47:37|3122.51
23:47:39|3122.52
23:47:39|3122.46
23:47:40|3122.46
23:47:41|3122.46
23:47:43|3122.46
23:47:44|3122.46
23:47:45|3122.46
23:47:46|3122.23
23:47:47|3122.23
23:47:48|3122.23
23:47:49|3121.22
23:47:50|3121.22
23:47:51|3121.22
23:47:52|3121.22
23:47:53|3121.22
23:47:54|3120.91
23:47:55|3120.91
23:47:56|3120.91
23:47:57|3120.91
23:47:58|3120.91
23:47:59|3120.91
23:48:00|3120.04
23:48:01|3120.22
23:48:03|3120.05
23:48:03|3119.74
23:48:05|3119.56
23:48:07|3119.54
23:48:07|3119.54
23:48:08|3119.
23:48:10|3119.
23:48:12|3119.
23:48:12|3119.
23:48:13|3119.2
23:48:14|3119.2
23:48:15|3119.2
23:48:16|3119.2
23:48:18|3118.71
23:48:18|3118.71
23:48:19|3118.71
23:48:20|3118.71
23:48:21|3118.71
23:48:23|3118.71
23:48:25|3118.9
23:48:26|3118.9
23:48:27|3118.9
23:48:27|3119.78
23:48:29|3120.15
23:48:29|3120.15
23:48:30|3120.15
23:48:32|3120.15
23:48:32|3120.15
23:48:34|3120.15
23:48:35|3120.15
23:48:36|3119.84
23:48:37|3119.84
23:48:38|3119.84
23:48:39|3119.
23:48:40|3118.73
23:48:41|3118.73
23:48:42|3118.73
23:48:43|3118.56
23:48:44|3118.56
23:48:45|3118.56
23:48:46|3118.56
23:48:47|3118.56
23:48:48|3118.56
23:48:49|3118.56
23:48:50|3118.56
23:48:51|3118.56
23:48:52|3118.56
23:48:53|3118.56
23:48:55|3118.56
23:48:56|3118.56
23:48:57|3118.56
23:48:57|3118.56
23:48:59|3118.56
23:48:59|3118.81
23:49:01|3118.81
23:49:01|3118.81
23:49:02|3118.81
23:49:03|3118.81
23:49:04|3118.81
23:49:06|3119.27
23:49:06|3119.36
23:49:08|3119.28
23:49:09|3119.28
23:49:11|3118.63
23:49:11|3118.63
23:49:12|3118.4
23:49:13|3118.4
23:49:15|3118.12
23:49:16|3118.25
23:49:17|3118.25
23:49:18|3118.25
23:49:18|3118.5
23:49:19|3118.5
23:49:21|3119.61
23:49:22|3120.15
23:49:23|3120.15
23:49:24|3120.15
23:49:25|3120.15
23:49:26|3120.15
23:49:27|3120.15
23:49:28|3120.15
23:49:30|3120.15
23:49:31|3120.15
23:49:32|3120.15
23:49:33|3121.87
23:49:34|3121.87
23:49:35|3121.87
23:49:35|3121.87
23:49:37|3121.87
23:49:37|3121.87
23:49:39|3121.59
23:49:40|3121.59
23:49:42|3121.59
23:49:42|3121.59
23:49:43|3121.59
23:49:44|3121.59
23:49:45|3121.59
23:49:46|3121.59
23:49:47|3121.59
23:49:48|3121.59
23:49:49|3120.38
23:49:50|3119.84
23:49:51|3119.84
23:49:52|3119.84
23:49:53|3119.84
23:49:54|3119.84
23:49:55|3119.84
23:49:56|3119.84
23:49:57|3119.84
23:49:58|3119.84
23:49:59|3119.84
23:50:00|3117.93
23:50:01|3117.93
23:50:02|3117.93
23:50:04|3117.93
23:50:05|3118.5
23:50:06|3118.5
23:50:07|3118.5
23:50:09|3118.5
23:50:09|3118.5
23:50:11|3119.37
23:50:12|3119.37
23:50:13|3119.37
23:50:14|3119.37
23:50:15|3119.37
23:50:16|3119.37
23:50:17|3121.21
23:50:18|3121.21
23:50:19|3121.21
23:50:20|3121.21
23:50:21|3121.21
23:50:22|3121.21
23:50:23|3121.21
23:50:24|3121.21
23:50:25|3121.21
23:50:26|3121.21
23:50:27|3121.21
23:50:28|3121.21
23:50:30|3120.5
23:50:30|3120.5
23:50:31|3120.5
23:50:32|3120.5
23:50:33|3120.5
23:50:34|3121.03
23:50:35|3121.03
23:50:36|3121.03
23:50:37|3121.59
23:50:38|3121.59
23:50:40|3121.59
23:50:40|3121.59
23:50:41|3121.59
23:50:42|3121.59
23:50:43|3121.73
23:50:44|3121.2
23:50:45|3121.2
23:50:46|3121.2
23:50:47|3121.2
23:50:48|3121.2
23:50:49|3121.2
23:50:50|3121.2
23:50:51|3121.2
23:50:52|3121.2
23:50:54|3120.94
23:50:55|3120.94
23:50:55|3120.94
23:50:57|3120.94
23:50:57|3120.94
23:50:59|3120.94
23:51:00|3120.94
23:51:02|3120.94
23:51:03|3120.94
23:51:04|3120.51
23:51:05|3120.02
23:51:05|3119.75
23:51:06|3119.74
23:51:07|3119.74
23:51:09|3118.73
23:51:10|3118.73
23:51:11|3118.73
23:51:12|3118.73
23:51:13|3119.07
23:51:14|3119.07
23:51:15|3119.07
23:51:16|3119.07
23:51:17|3119.07
23:51:18|3119.07
23:51:19|3119.07
23:51:20|3119.08
23:51:21|3119.08
23:51:22|3120.18
23:51:23|3120.42
23:51:24|3120.42
23:51:25|3120.42
23:51:26|3120.42
23:51:27|3120.42
23:51:28|3119.38
23:51:29|3119.38
23:51:30|3119.38
23:51:31|3119.38
23:51:33|3119.38
23:51:33|3119.38
23:51:35|3119.38
23:51:36|3119.38
23:51:37|3119.38
23:51:38|3119.38
23:51:40|3119.38
23:51:40|3119.38
23:51:41|3119.38
23:51:42|3119.38
23:51:43|3119.38
23:51:44|3119.38
23:51:45|3119.38
23:51:46|3119.38
23:51:48|3120.72
23:51:49|3120.72
23:51:50|3120.72
23:51:51|3120.54
23:51:52|3120.54
23:51:53|3120.54
23:51:54|3120.54
23:51:54|3119.69
23:51:55|3119.69
23:51:57|3120.71
23:51:58|3120.71
23:51:59|3120.71
23:52:00|3120.71
23:52:01|3120.71
23:52:02|3120.71
23:52:03|3120.71
23:52:05|3120.71
23:52:05|3120.71
23:52:07|3120.71
23:52:08|3120.71
23:52:09|3120.71
23:52:10|3120.71
23:52:12|3120.71
23:52:13|3120.71
23:52:14|3120.71
23:52:15|3120.71
23:52:16|3120.9
23:52:17|3120.9
23:52:19|3122.01
23:52:19|3122.01
23:52:20|3122.01
23:52:22|3122.12
23:52:23|3122.12
23:52:24|3122.12
23:52:26|3121.55
23:52:28|3121.55
23:52:28|3121.55
23:52:29|3120.18
23:52:30|3120.18
23:52:31|3120.18
23:52:32|3120.18
23:52:33|3120.18
23:52:35|3120.18
23:52:35|3120.18
23:52:37|3118.31
23:52:38|3118.31
23:52:39|3118.23
23:52:40|3118.39
23:52:41|3118.39
23:52:42|3118.52
23:52:43|3118.52
23:52:44|3118.52
23:52:44|3118.9
23:52:46|3118.19
23:52:47|3118.19
23:52:47|3118.19
23:52:49|3118.19
23:52:50|3118.19
23:52:52|3118.21
23:52:52|3118.21
23:52:53|3118.21
23:52:54|3118.21
23:52:55|3118.21
23:52:56|3117.45
23:52:57|3117.51
23:52:58|3117.51
23:52:59|3116.7
23:53:00|3117.
23:53:01|3117.01
23:53:02|3117.01
23:53:03|3117.01
23:53:04|3117.01
23:53:05|3117.01
23:53:06|3116.87
23:53:07|3116.87
23:53:08|3116.71
23:53:10|3116.96
23:53:12|3116.96
23:53:12|3116.96
23:53:14|3116.96
23:53:15|3116.96
23:53:16|3116.69
23:53:17|3116.69
23:53:18|3116.1
23:53:19|3116.55
23:53:20|3116.55
23:53:21|3116.55
23:53:22|3116.55
23:53:23|3116.55
23:53:24|3116.55
23:53:25|3116.55
23:53:26|3116.55
23:53:27|3116.55
23:53:28|3116.55
23:53:29|3117.64
23:53:30|3117.64
23:53:31|3118.48
23:53:32|3118.48
23:53:33|3118.48
23:53:34|3118.48
23:53:35|3118.48
23:53:36|3118.81
23:53:38|3119.99
23:53:38|3119.99
23:53:39|3119.99
23:53:40|3119.99
23:53:42|3119.99
23:53:42|3120.1
23:53:43|3120.1
23:53:44|3119.68
23:53:45|3119.68
23:53:47|3119.68
23:53:47|3119.68
23:53:49|3119.68
23:53:50|3119.68
23:53:51|3119.68
23:53:52|3120.17
23:53:53|3120.17
23:53:54|3120.17
23:53:55|3120.17
23:53:56|3120.17
23:53:58|3120.17
23:53:59|3120.17
23:53:59|3118.15
23:54:01|3118.15
23:54:02|3117.82
23:54:03|3117.67
23:54:04|3117.18
23:54:06|3117.17
23:54:06|3117.17
23:54:07|3118.22
23:54:08|3118.22
23:54:09|3118.22
23:54:10|3118.3
23:54:11|3118.98
23:54:12|3118.37
23:54:13|3118.37
23:54:14|3117.8
23:54:15|3117.8
23:54:16|3117.8
23:54:17|3117.8
23:54:18|3117.8
23:54:20|3117.8
23:54:21|3117.8
23:54:23|3117.8
23:54:24|3117.8
23:54:25|3117.8
23:54:26|3116.92
23:54:27|3116.92
23:54:28|3116.92
23:54:29|3116.92
23:54:30|3117.86
23:54:31|3117.86
23:54:32|3117.86
23:54:33|3117.86
23:54:34|3117.86
23:54:35|3117.86
23:54:36|3117.86
23:54:37|3117.86
23:54:38|3117.86
23:54:39|3117.86
23:54:41|3117.86
23:54:41|3117.86
23:54:43|3117.86
23:54:44|3117.86
23:54:45|3117.86
23:54:45|3117.86
23:54:47|3117.86
23:54:48|3117.86
23:54:49|3117.26
23:54:50|3117.03
23:54:51|3117.03
23:54:53|3117.03
23:54:54|3117.03
23:54:55|3117.03
23:54:56|3117.03
23:54:57|3117.03
23:54:57|3116.96
23:55:00|3116.96
23:55:00|3116.96
23:55:01|3116.52
23:55:02|3116.52
23:55:04|3116.52
23:55:04|3116.54
23:55:06|3116.54
23:55:06|3116.54
23:55:08|3116.54
23:55:09|3116.54
23:55:10|3116.54
23:55:11|3116.54
23:55:13|3116.54
23:55:14|3115.81
23:55:16|3115.
23:55:17|3114.35
23:55:17|3114.35
23:55:18|3114.94
23:55:19|3115.66
23:55:21|3115.66
23:55:22|3115.66
23:55:23|3115.66
23:55:24|3115.66
23:55:25|3115.87
23:55:26|3115.87
23:55:27|3115.87
23:55:28|3115.87
23:55:29|3116.28
23:55:30|3117.13
23:55:31|3118.04
23:55:32|3118.42
23:55:33|3118.36
23:55:35|3118.36
23:55:35|3118.36
23:55:36|3118.36
23:55:38|3118.36
23:55:38|3118.36
23:55:40|3118.36
23:55:41|3118.36
23:55:42|3118.36
23:55:43|3115.59
23:55:45|3116.04
23:55:46|3116.04
23:55:46|3116.04
23:55:47|3116.04
23:55:49|3116.04
23:55:50|3113.26
23:55:51|3113.1
23:55:51|3112.99
23:55:52|3113.46
23:55:53|3113.19
23:55:54|3113.19
23:55:56|3113.73
23:55:56|3114.03
23:55:58|3114.03
23:55:59|3114.03
23:56:00|3114.03
23:56:01|3114.03
23:56:02|3114.03
23:56:03|3114.03
23:56:04|3114.34
23:56:05|3114.34
23:56:06|3114.34
23:56:07|3114.34
23:56:08|3115.68
23:56:10|3115.68
23:56:11|3115.68
23:56:12|3115.68
23:56:13|3116.25
23:56:15|3117.5
23:56:15|3117.4
23:56:16|3117.4
23:56:17|3117.4
23:56:18|3117.08
23:56:20|3116.72
23:56:21|3116.72
23:56:21|3116.72
23:56:23|3116.72
23:56:23|3117.5
23:56:25|3117.5
23:56:26|3117.5
23:56:28|3117.5
23:56:28|3117.5
23:56:30|3119.02
23:56:31|3119.02
23:56:32|3119.02
23:56:32|3119.02
23:56:34|3119.02
23:56:35|3119.02
23:56:36|3119.02
23:56:37|3119.02
23:56:38|3119.21
23:56:39|3119.21
23:56:40|3119.21
23:56:41|3119.21
23:56:43|3118.35
23:56:43|3118.35
23:56:44|3118.35
23:56:46|3118.35
23:56:46|3118.35
23:56:47|3118.35
23:56:49|3118.35
23:56:49|3118.35
23:56:50|3118.35
23:56:51|3118.35
23:56:52|3118.62
23:56:54|3118.62
23:56:55|3119.68
23:56:55|3119.68
23:56:56|3119.65
23:56:57|3120.18
23:56:58|3120.82
23:57:00|3120.27
23:57:00|3120.27
23:57:02|3120.27
23:57:03|3120.51
23:57:03|3120.51
23:57:04|3120.52
23:57:06|3120.52
23:57:08|3120.52
23:57:08|3120.52
23:57:09|3120.52
23:57:10|3120.52
23:57:12|3120.52
23:57:12|3120.52
23:57:14|3120.52
23:57:15|3120.83
23:57:16|3120.83
23:57:17|3120.83
23:57:19|3120.83
23:57:19|3120.83
23:57:21|3120.83
23:57:21|3121.
23:57:23|3121.
23:57:23|3121.
23:57:25|3121.
23:57:26|3121.
23:57:27|3121.
23:57:27|3121.
23:57:29|3121.31
23:57:30|3121.31
23:57:31|3121.31
23:57:32|3121.31
23:57:33|3121.31
23:57:34|3121.31
23:57:36|3121.31
23:57:37|3120.82
23:57:37|3120.82
23:57:39|3120.82
23:57:40|3120.82
23:57:41|3121.82
23:57:42|3121.82
23:57:43|3121.88
23:57:44|3121.88
23:57:45|3121.88
23:57:46|3122.44
23:57:47|3122.44
23:57:48|3123.03
23:57:49|3123.03
23:57:51|3123.03
23:57:52|3123.03
23:57:53|3123.03
23:57:54|3123.15
23:57:56|3123.15
23:57:56|3123.17
23:57:57|3123.17
23:57:58|3123.17
23:57:59|3123.17
23:58:00|3123.17
23:58:01|3123.17
23:58:02|3123.17
23:58:04|3123.17
23:58:05|3123.17
23:58:07|3122.85
23:58:07|3122.85
23:58:08|3122.85
23:58:09|3122.85
23:58:10|3122.85
23:58:11|3122.85
23:58:12|3122.85
23:58:13|3122.85
23:58:15|3122.85
23:58:17|3122.85
23:58:18|3122.85
23:58:19|3122.82
23:58:21|3122.82
23:58:22|3122.82
23:58:23|3122.82
23:58:24|3122.39
23:58:25|3122.39
23:58:26|3122.39
23:58:28|3122.39
23:58:28|3122.39
23:58:31|3122.35
23:58:31|3122.35
23:58:32|3122.35
23:58:34|3122.29
23:58:35|3122.48
23:58:35|3122.48
23:58:37|3122.48
23:58:38|3122.48
23:58:39|3122.48
23:58:39|3122.48
23:58:40|3122.09
23:58:41|3122.09
23:58:43|3122.2
23:58:44|3122.2
23:58:45|3122.2
23:58:46|3122.2
23:58:47|3122.2
23:58:48|3122.2
23:58:48|3122.2
23:58:50|3122.2
23:58:50|3122.2
23:58:52|3121.87
23:58:53|3121.87
23:58:54|3121.87
23:58:55|3121.63
23:58:57|3120.58
23:58:57|3120.58
23:58:58|3120.58
23:58:59|3120.58
23:59:00|3120.58
23:59:01|3120.58
23:59:02|3120.55
23:59:04|3120.55
23:59:05|3120.55
23:59:06|3120.55
23:59:07|3120.69
23:59:09|3120.69
23:59:09|3120.69
23:59:10|3120.69
23:59:11|3120.69
23:59:12|3120.69
23:59:13|3120.69
23:59:14|3120.69
23:59:15|3120.69
23:59:17|3120.69
23:59:18|3120.87
23:59:20|3120.87
23:59:20|3120.87
23:59:21|3120.87
23:59:23|3120.87
23:59:23|3120.87
23:59:24|3120.59
23:59:26|3120.59
23:59:26|3120.59
23:59:28|3120.59
23:59:28|3120.59
23:59:29|3120.64
23:59:31|3120.64
23:59:31|3120.64
23:59:32|3120.64
23:59:33|3120.64
23:59:34|3120.64
23:59:36|3120.69
23:59:37|3120.05
23:59:38|3120.05
23:59:39|3120.06
23:59:40|3120.06
23:59:41|3120.06
23:59:42|3120.06
23:59:43|3120.06
23:59:44|3120.06
23:59:46|3120.01
23:59:47|3120.01
23:59:47|3120.01
23:59:48|3120.01
23:59:50|3120.01
23:59:51|3120.01
23:59:52|3120.01
23:59:53|3120.01
23:59:54|3120.07
23:59:56|3120.83
23:59:56|3121.18
23:59:57|3121.18
23:59:58|3121.69
23:59:59|3121.69