00:00:00|3003.03
00:00:01|3003.03
00:00:02|3002.41
00:00:03|3002.37
00:00:04|3002.37
00:00:05|3002.37
00:00:06|3002.37
00:00:08|3001.59
00:00:08|3001.59
00:00:09|3001.59
00:00:10|3001.59
00:00:11|3001.59
00:00:12|3001.59
00:00:14|2999.63
00:00:14|3000.39
00:00:15|3000.39
00:00:17|2999.91
00:00:18|2999.91
00:00:19|2999.91
00:00:20|2999.91
00:00:22|2999.91
00:00:23|2999.91
00:00:24|2999.91
00:00:25|2999.91
00:00:26|2999.91
00:00:27|2999.91
00:00:28|2999.91
00:00:29|2999.91
00:00:30|2999.63
00:00:30|2999.63
00:00:32|2999.63
00:00:32|2999.63
00:00:34|2999.63
00:00:35|2999.62
00:00:36|2999.62
00:00:37|2999.62
00:00:38|2999.62
00:00:39|2997.68
00:00:40|2997.68
00:00:42|2998.16
00:00:42|2998.16
00:00:43|2998.16
00:00:44|2998.16
00:00:45|2998.16
00:00:46|2998.16
00:00:47|2998.16
00:00:48|2998.16
00:00:50|2998.16
00:00:51|2998.16
00:00:52|2998.16
00:00:53|2997.04
00:00:55|2997.04
00:00:55|2997.04
00:00:56|2997.04
00:00:57|2996.67
00:00:58|2995.79
00:00:59|2996.39
00:01:00|2996.82
00:01:01|2996.82
00:01:02|2996.82
00:01:03|2997.48
00:01:04|2997.04
00:01:06|2996.96
00:01:06|2996.96
00:01:07|2996.96
00:01:08|2996.96
00:01:10|2996.96
00:01:10|2996.96
00:01:11|2996.96
00:01:12|2996.96
00:01:14|2996.96
00:01:14|2996.96
00:01:16|2997.7
00:01:17|2997.7
00:01:18|2997.7
00:01:19|2997.7
00:01:21|2997.7
00:01:22|2997.7
00:01:23|2997.7
00:01:24|2997.7
00:01:25|2997.7
00:01:26|2997.7
00:01:27|2997.7
00:01:28|2997.7
00:01:29|2997.7
00:01:31|2996.52
00:01:31|2996.52
00:01:32|2996.52
00:01:33|2996.52
00:01:34|2996.52
00:01:36|2996.52
00:01:36|2996.52
00:01:38|2996.52
00:01:39|2996.52
00:01:40|2996.52
00:01:40|2996.52
00:01:42|2996.52
00:01:42|2996.52
00:01:44|2996.76
00:01:45|2996.76
00:01:46|2996.76
00:01:47|2996.76
00:01:48|2996.76
00:01:49|2996.76
00:01:50|2996.76
00:01:50|2996.76
00:01:51|2996.76
00:01:53|2996.76
00:01:54|2996.76
00:01:55|2997.87
00:01:56|2997.87
00:01:57|2997.87
00:01:58|2997.89
00:01:59|2997.89
00:02:00|2997.89
00:02:01|2997.89
00:02:02|2998.41
00:02:03|2998.5
00:02:04|2998.5
00:02:05|2998.5
00:02:06|2998.5
00:02:07|2999.8
00:02:08|2999.8
00:02:09|2999.91
00:02:10|2999.91
00:02:11|2999.91
00:02:12|2999.91
00:02:13|3001.09
00:02:14|3001.09
00:02:15|3001.09
00:02:15|3001.09
00:02:17|3001.09
00:02:17|3001.09
00:02:19|3001.58
00:02:20|3002.17
00:02:21|3002.17
00:02:23|3002.17
00:02:24|3002.17
00:02:25|3002.75
00:02:26|3002.75
00:02:27|3002.77
00:02:28|3002.77
00:02:30|3002.77
00:02:31|3002.77
00:02:32|3002.77
00:02:32|3003.23
00:02:34|3003.23
00:02:35|3003.23
00:02:36|3003.23
00:02:37|3003.23
00:02:38|3003.23
00:02:39|3002.77
00:02:39|3002.92
00:02:41|3002.95
00:02:42|3002.95
00:02:43|3002.76
00:02:44|3002.76
00:02:45|3002.76
00:02:46|3002.76
00:02:47|3002.16
00:02:48|3002.16
00:02:49|3002.16
00:02:50|3002.16
00:02:51|3003.16
00:02:52|3003.78
00:02:53|3003.59
00:02:54|3003.33
00:02:55|3003.33
00:02:56|3003.33
00:02:57|3003.33
00:02:58|3003.33
00:02:59|3003.33
00:03:00|3003.33
00:03:01|3003.33
00:03:02|3003.33
00:03:03|3003.33
00:03:04|3003.33
00:03:05|3003.33
00:03:06|3003.33
00:03:07|3003.33
00:03:08|3003.33
00:03:09|3002.55
00:03:10|3001.7
00:03:11|3002.1
00:03:12|3002.07
00:03:13|3002.07
00:03:14|3002.07
00:03:15|3002.07
00:03:16|3002.07
00:03:17|3002.07
00:03:18|3002.07
00:03:19|3000.99
00:03:20|3000.99
00:03:21|3000.99
00:03:22|3001.24
00:03:24|3001.24
00:03:25|3001.24
00:03:26|3001.24
00:03:27|3001.24
00:03:28|3000.98
00:03:28|3000.98
00:03:30|3000.98
00:03:31|3000.98
00:03:32|3000.98
00:03:33|3000.98
00:03:34|3000.98
00:03:35|3000.98
00:03:35|3000.98
00:03:36|3000.98
00:03:38|3000.98
00:03:38|3000.98
00:03:39|3000.98
00:03:40|3000.25
00:03:41|3000.24
00:03:43|3000.24
00:03:44|3000.24
00:03:45|3000.24
00:03:46|3000.24
00:03:47|3000.24
00:03:48|2998.63
00:03:49|2998.36
00:03:50|2998.36
00:03:51|2998.36
00:03:52|2998.36
00:03:53|2998.36
00:03:54|2998.36
00:03:55|2998.36
00:03:56|2996.7
00:03:57|2996.7
00:03:58|2996.21
00:03:59|2994.3
00:04:00|2994.3
00:04:01|2994.3
00:04:02|2993.78
00:04:03|2993.78
00:04:04|2993.45
00:04:05|2993.44
00:04:06|2993.44
00:04:07|2993.31
00:04:08|2993.18
00:04:09|2993.18
00:04:10|2993.18
00:04:11|2993.18
00:04:12|2992.89
00:04:13|2992.89
00:04:14|2992.89
00:04:15|2992.89
00:04:16|2992.89
00:04:17|2992.89
00:04:18|2995.47
00:04:19|2995.47
00:04:20|2995.47
00:04:21|2995.47
00:04:23|2995.47
00:04:23|2995.47
00:04:25|2995.47
00:04:26|2995.47
00:04:27|2995.47
00:04:28|2995.47
00:04:29|2994.54
00:04:30|2993.31
00:04:31|2993.31
00:04:32|2993.31
00:04:33|2993.31
00:04:34|2993.31
00:04:35|2993.31
00:04:36|2993.31
00:04:37|2993.31
00:04:38|2993.31
00:04:39|2993.31
00:04:40|2993.31
00:04:41|2993.31
00:04:42|2992.37
00:04:43|2992.37
00:04:44|2992.37
00:04:45|2992.37
00:04:46|2992.37
00:04:47|2992.37
00:04:48|2992.3
00:04:49|2992.05
00:04:50|2992.05
00:04:51|2992.05
00:04:52|2992.05
00:04:53|2992.05
00:04:54|2992.05
00:04:55|2992.05
00:04:56|2992.05
00:04:57|2992.05
00:04:58|2992.05
00:04:59|2991.4
00:05:00|2991.4
00:05:01|2991.4
00:05:02|2991.4
00:05:03|2991.4
00:05:04|2991.4
00:05:05|2991.4
00:05:06|2991.4
00:05:07|2991.61
00:05:08|2991.61
00:05:09|2991.61
00:05:10|2991.61
00:05:11|2991.61
00:05:12|2991.96
00:05:13|2991.96
00:05:14|2991.96
00:05:15|2991.96
00:05:16|2993.08
00:05:17|2993.08
00:05:18|2993.08
00:05:19|2993.08
00:05:20|2993.26
00:05:21|2993.26
00:05:22|2993.26
00:05:23|2993.26
00:05:25|2991.71
00:05:25|2991.71
00:05:27|2991.71
00:05:28|2991.71
00:05:29|2991.71
00:05:30|2992.49
00:05:31|2992.49
00:05:32|2992.49
00:05:33|2992.49
00:05:34|2992.49
00:05:35|2992.49
00:05:36|2992.49
00:05:37|2992.49
00:05:38|2992.49
00:05:40|2992.49
00:05:40|2992.49
00:05:41|2992.79
00:05:42|2992.79
00:05:43|2992.79
00:05:44|2992.2
00:05:45|2992.2
00:05:46|2992.2
00:05:47|2992.2
00:05:48|2992.2
00:05:49|2992.2
00:05:50|2992.2
00:05:51|2992.2
00:05:52|2992.2
00:05:53|2991.19
00:05:54|2991.19
00:05:55|2991.19
00:05:56|2991.19
00:05:57|2991.19
00:05:58|2991.19
00:05:59|2991.19
00:06:00|2991.19
00:06:01|2991.19
00:06:02|2991.19
00:06:03|2990.97
00:06:04|2990.97
00:06:05|2990.97
00:06:06|2990.91
00:06:07|2990.91
00:06:08|2990.91
00:06:09|2990.91
00:06:10|2990.91
00:06:11|2990.91
00:06:12|2990.91
00:06:13|2990.91
00:06:15|2990.91
00:06:16|2990.91
00:06:16|2990.91
00:06:18|2990.91
00:06:18|2990.91
00:06:19|2990.91
00:06:21|2990.91
00:06:21|2990.91
00:06:23|2990.91
00:06:24|2991.27
00:06:26|2991.27
00:06:26|2991.27
00:06:27|2991.27
00:06:29|2990.25
00:06:30|2990.25
00:06:31|2990.25
00:06:32|2990.25
00:06:34|2990.18
00:06:34|2989.54
00:06:35|2989.54
00:06:36|2989.54
00:06:37|2989.54
00:06:38|2989.54
00:06:39|2989.54
00:06:40|2989.79
00:06:41|2989.79
00:06:42|2989.79
00:06:43|2988.36
00:06:44|2988.36
00:06:45|2988.36
00:06:46|2988.36
00:06:47|2987.14
00:06:48|2987.14
00:06:49|2987.14
00:06:50|2987.14
00:06:51|2988.59
00:06:52|2988.59
00:06:53|2988.59
00:06:54|2988.59
00:06:55|2988.59
00:06:56|2988.59
00:06:57|2988.59
00:06:58|2988.59
00:06:59|2988.59
00:07:00|2988.53
00:07:01|2988.53
00:07:02|2988.53
00:07:03|2988.53
00:07:04|2986.93
00:07:05|2986.93
00:07:06|2986.93
00:07:07|2986.93
00:07:08|2986.93
00:07:09|2986.93
00:07:10|2986.93
00:07:11|2986.93
00:07:12|2986.93
00:07:13|2986.93
00:07:14|2986.93
00:07:15|2986.52
00:07:16|2986.52
00:07:17|2986.52
00:07:18|2986.52
00:07:19|2986.52
00:07:20|2986.52
00:07:21|2986.75
00:07:22|2986.75
00:07:23|2986.75
00:07:25|2987.11
00:07:26|2987.11
00:07:27|2987.11
00:07:28|2987.11
00:07:29|2987.11
00:07:30|2987.11
00:07:32|2987.11
00:07:33|2985.82
00:07:34|2985.82
00:07:35|2984.8
00:07:37|2984.8
00:07:37|2984.8
00:07:39|2984.51
00:07:40|2984.51
00:07:41|2984.67
00:07:42|2984.99
00:07:43|2984.99
00:07:43|2985.74
00:07:45|2985.74
00:07:46|2985.74
00:07:47|2985.84
00:07:48|2985.92
00:07:49|2985.92
00:07:50|2985.92
00:07:51|2985.92
00:07:52|2985.92
00:07:54|2985.92
00:07:54|2985.92
00:07:55|2986.12
00:07:56|2986.23
00:07:57|2986.6
00:07:58|2986.6
00:07:59|2986.6
00:08:00|2986.6
00:08:01|2986.6
00:08:02|2986.6
00:08:03|2986.6
00:08:04|2987.48
00:08:05|2987.28
00:08:06|2987.28
00:08:07|2987.28
00:08:09|2987.28
00:08:10|2987.28
00:08:11|2987.28
00:08:11|2987.28
00:08:13|2987.28
00:08:13|2987.28
00:08:14|2987.28
00:08:15|2987.28
00:08:17|2989.97
00:08:17|2989.97
00:08:18|2989.97
00:08:19|2989.39
00:08:20|2989.39
00:08:21|2989.39
00:08:22|2988.35
00:08:24|2988.35
00:08:25|2987.06
00:08:26|2987.06
00:08:27|2986.95
00:08:28|2986.95
00:08:30|2986.95
00:08:31|2986.95
00:08:33|2986.81
00:08:33|2984.95
00:08:34|2984.95
00:08:35|2984.95
00:08:36|2984.95
00:08:37|2984.95
00:08:38|2984.95
00:08:40|2984.95
00:08:41|2984.95
00:08:41|2984.95
00:08:43|2984.95
00:08:44|2986.6
00:08:44|2986.6
00:08:46|2986.6
00:08:47|2986.6
00:08:48|2986.6
00:08:49|2986.6
00:08:50|2986.6
00:08:51|2986.6
00:08:52|2986.6
00:08:53|2986.6
00:08:54|2986.6
00:08:54|2986.6
00:08:56|2986.6
00:08:57|2986.6
00:08:58|2986.6
00:08:59|2986.6
00:09:00|2986.6
00:09:01|2986.6
00:09:02|2986.6
00:09:02|2986.69
00:09:04|2987.29
00:09:04|2987.29
00:09:06|2987.29
00:09:07|2987.29
00:09:08|2987.29
00:09:09|2987.29
00:09:10|2987.29
00:09:10|2986.86
00:09:12|2986.86
00:09:13|2986.86
00:09:14|2986.86
00:09:15|2986.86
00:09:16|2988.55
00:09:17|2988.55
00:09:18|2988.55
00:09:19|2988.55
00:09:20|2988.42
00:09:21|2988.42
00:09:22|2988.42
00:09:23|2989.14
00:09:24|2989.14
00:09:25|2989.14
00:09:26|2989.14
00:09:28|2989.14
00:09:29|2989.14
00:09:30|2989.14
00:09:31|2989.14
00:09:33|2989.14
00:09:33|2989.14
00:09:34|2989.14
00:09:35|2990.64
00:09:36|2990.64
00:09:37|2990.64
00:09:38|2990.64
00:09:39|2990.64
00:09:40|2990.64
00:09:41|2990.64
00:09:42|2990.64
00:09:43|2990.64
00:09:44|2990.64
00:09:45|2990.64
00:09:46|2990.64
00:09:47|2992.04
00:09:48|2992.04
00:09:49|2992.04
00:09:50|2992.04
00:09:52|2992.04
00:09:52|2992.04
00:09:53|2992.04
00:09:55|2992.04
00:09:55|2992.04
00:09:56|2992.04
00:09:58|2992.04
00:09:59|2992.04
00:09:59|2992.04
00:10:00|2992.04
00:10:01|2992.04
00:10:03|2992.04
00:10:04|2991.07
00:10:05|2991.
00:10:06|2991.
00:10:07|2991.
00:10:08|2991.
00:10:09|2991.
00:10:10|2991.
00:10:11|2991.
00:10:12|2991.
00:10:13|2991.
00:10:14|2991.
00:10:15|2991.
00:10:16|2991.
00:10:17|2991.
00:10:18|2990.17
00:10:19|2990.17
00:10:20|2990.17
00:10:21|2990.17
00:10:22|2990.17
00:10:23|2990.17
00:10:24|2990.4
00:10:25|2990.4
00:10:26|2990.4
00:10:27|2990.4
00:10:28|2990.4
00:10:29|2990.4
00:10:31|2990.4
00:10:32|2990.4
00:10:32|2990.4
00:10:34|2990.4
00:10:35|2989.63
00:10:36|2989.63
00:10:37|2989.63
00:10:38|2989.63
00:10:39|2989.63
00:10:40|2989.63
00:10:41|2989.63
00:10:42|2989.63
00:10:43|2989.63
00:10:44|2989.63
00:10:45|2989.63
00:10:46|2989.63
00:10:47|2989.63
00:10:48|2989.63
00:10:49|2989.63
00:10:50|2989.31
00:10:51|2989.31
00:10:53|2989.93
00:10:53|2989.93
00:10:54|2989.93
00:10:55|2990.36
00:10:56|2990.36
00:10:57|2990.36
00:10:59|2990.36
00:10:59|2990.36
00:11:00|2990.36
00:11:01|2990.36
00:11:03|2990.36
00:11:03|2990.36
00:11:05|2990.36
00:11:06|2989.22
00:11:07|2989.37
00:11:08|2989.37
00:11:09|2990.29
00:11:10|2990.29
00:11:12|2990.29
00:11:12|2990.26
00:11:13|2990.26
00:11:14|2990.41
00:11:15|2990.4
00:11:16|2990.4
00:11:17|2990.4
00:11:18|2990.45
00:11:19|2990.45
00:11:20|2990.45
00:11:21|2990.45
00:11:22|2990.45
00:11:23|2990.45
00:11:24|2990.45
00:11:26|2990.45
00:11:26|2990.23
00:11:27|2990.23
00:11:29|2990.23
00:11:29|2990.23
00:11:30|2989.96
00:11:32|2989.93
00:11:34|2989.93
00:11:34|2989.93
00:11:35|2989.93
00:11:37|2989.93
00:11:38|2990.28
00:11:39|2990.28
00:11:40|2990.31
00:11:41|2991.21
00:11:43|2991.21
00:11:44|2991.24
00:11:44|2991.24
00:11:45|2991.24
00:11:46|2990.11
00:11:47|2990.11
00:11:49|2990.11
00:11:49|2990.11
00:11:51|2990.11
00:11:51|2990.11
00:11:53|2990.11
00:11:54|2990.11
00:11:55|2990.11
00:11:56|2990.11
00:11:57|2990.11
00:11:58|2990.11
00:11:59|2990.11
00:12:00|2990.34
00:12:01|2990.34
00:12:02|2990.34
00:12:03|2990.34
00:12:04|2990.34
00:12:05|2990.34
00:12:06|2990.34
00:12:07|2990.34
00:12:08|2990.34
00:12:09|2990.34
00:12:11|2989.91
00:12:11|2989.91
00:12:12|2989.56
00:12:13|2989.56
00:12:14|2989.56
00:12:15|2989.56
00:12:16|2989.56
00:12:17|2989.56
00:12:18|2989.56
00:12:19|2988.14
00:12:20|2987.74
00:12:21|2987.74
00:12:22|2987.74
00:12:23|2987.74
00:12:24|2987.74
00:12:25|2987.74
00:12:26|2987.74
00:12:27|2987.74
00:12:28|2987.74
00:12:30|2987.74
00:12:31|2987.74
00:12:32|2987.74
00:12:33|2987.74
00:12:34|2987.74
00:12:36|2987.74
00:12:37|2987.74
00:12:38|2987.74
00:12:39|2987.74
00:12:40|2987.74
00:12:41|2987.74
00:12:42|2987.92
00:12:42|2987.92
00:12:43|2988.4
00:12:45|2988.4
00:12:46|2988.4
00:12:47|2988.4
00:12:48|2988.4
00:12:49|2988.4
00:12:50|2988.4
00:12:51|2988.4
00:12:51|2988.4
00:12:52|2988.4
00:12:53|2988.4
00:12:55|2988.4
00:12:56|2988.4
00:12:57|2988.4
00:12:58|2987.76
00:12:59|2987.76
00:13:00|2987.76
00:13:02|2987.76
00:13:02|2988.29
00:13:03|2988.29
00:13:04|2988.29
00:13:05|2988.29
00:13:06|2988.29
00:13:07|2988.29
00:13:08|2988.29
00:13:10|2988.29
00:13:11|2988.29
00:13:12|2988.29
00:13:12|2988.29
00:13:13|2988.29
00:13:15|2988.29
00:13:15|2988.29
00:13:17|2988.29
00:13:18|2988.29
00:13:19|2988.29
00:13:19|2988.42
00:13:20|2988.42
00:13:22|2988.42
00:13:22|2988.42
00:13:23|2988.42
00:13:25|2988.42
00:13:25|2988.42
00:13:27|2988.42
00:13:28|2988.42
00:13:29|2988.42
00:13:30|2988.42
00:13:32|2988.42
00:13:33|2988.42
00:13:33|2988.42
00:13:34|2988.42
00:13:36|2988.42
00:13:37|2988.42
00:13:38|2988.42
00:13:39|2988.42
00:13:40|2988.42
00:13:41|2988.42
00:13:43|2988.42
00:13:43|2988.42
00:13:45|2988.42
00:13:46|2988.42
00:13:46|2988.42
00:13:48|2989.51
00:13:49|2989.51
00:13:50|2989.51
00:13:51|2989.51
00:13:53|2989.51
00:13:53|2989.51
00:13:54|2989.51
00:13:55|2989.51
00:13:56|2989.51
00:13:57|2989.51
00:13:58|2989.51
00:13:59|2989.51
00:14:00|2989.51
00:14:02|2989.51
00:14:02|2989.51
00:14:04|2988.6
00:14:05|2988.6
00:14:05|2988.6
00:14:06|2988.6
00:14:08|2988.6
00:14:09|2988.6
00:14:10|2988.6
00:14:11|2988.6
00:14:12|2988.6
00:14:13|2988.6
00:14:14|2988.14
00:14:15|2988.14
00:14:16|2988.14
00:14:17|2988.14
00:14:18|2988.14
00:14:19|2988.14
00:14:20|2987.95
00:14:21|2987.95
00:14:22|2987.95
00:14:23|2987.95
00:14:24|2988.95
00:14:25|2988.95
00:14:26|2989.
00:14:27|2989.
00:14:28|2989.
00:14:29|2989.
00:14:30|2989.
00:14:31|2989.
00:14:33|2989.
00:14:34|2989.
00:14:35|2989.
00:14:36|2989.
00:14:37|2989.
00:14:39|2989.
00:14:40|2987.74
00:14:41|2987.74
00:14:42|2987.74
00:14:43|2987.74
00:14:44|2987.74
00:14:45|2987.82
00:14:46|2987.82
00:14:47|2987.82
00:14:48|2987.82
00:14:49|2987.82
00:14:49|2987.82
00:14:51|2987.82
00:14:52|2987.82
00:14:53|2987.57
00:14:54|2987.57
00:14:55|2987.31
00:14:56|2987.68
00:14:57|2987.68
00:14:58|2987.68
00:14:59|2987.68
00:15:00|2987.68
00:15:00|2987.68
00:15:02|2987.68
00:15:03|2987.68
00:15:03|2987.68
00:15:05|2987.68
00:15:06|2987.68
00:15:07|2987.93
00:15:08|2987.93
00:15:09|2987.93
00:15:10|2987.93
00:15:11|2987.93
00:15:12|2987.93
00:15:13|2987.93
00:15:14|2987.93
00:15:15|2987.93
00:15:16|2987.93
00:15:18|2987.93
00:15:18|2987.93
00:15:19|2987.92
00:15:20|2987.92
00:15:21|2987.91
00:15:22|2987.91
00:15:23|2987.91
00:15:24|2987.91
00:15:25|2987.91
00:15:26|2987.91
00:15:27|2987.91
00:15:28|2987.91
00:15:29|2987.89
00:15:30|2987.89
00:15:31|2987.89
00:15:33|2987.85
00:15:33|2987.85
00:15:35|2987.85
00:15:36|2987.85
00:15:37|2987.85
00:15:39|2987.85
00:15:39|2987.85
00:15:41|2987.85
00:15:41|2987.92
00:15:42|2987.92
00:15:43|2987.77
00:15:45|2987.77
00:15:45|2987.3
00:15:47|2987.3
00:15:47|2987.3
00:15:48|2987.3
00:15:50|2987.3
00:15:50|2987.3
00:15:51|2987.3
00:15:53|2987.3
00:15:54|2987.3
00:15:54|2987.3
00:15:55|2987.3
00:15:57|2987.3
00:15:57|2987.3
00:15:59|2987.3
00:15:59|2986.28
00:16:01|2986.28
00:16:01|2986.28
00:16:03|2986.28
00:16:04|2986.28
00:16:05|2986.37
00:16:06|2986.37
00:16:07|2986.38
00:16:08|2986.38
00:16:09|2986.64
00:16:10|2986.64
00:16:11|2986.64
00:16:12|2987.04
00:16:13|2987.04
00:16:14|2987.04
00:16:15|2987.04
00:16:16|2987.04
00:16:17|2987.04
00:16:18|2987.04
00:16:19|2987.04
00:16:20|2987.04
00:16:21|2987.04
00:16:22|2987.04
00:16:23|2987.04
00:16:24|2987.04
00:16:25|2987.04
00:16:26|2987.04
00:16:27|2987.04
00:16:28|2987.04
00:16:29|2986.28
00:16:30|2986.28
00:16:31|2986.28
00:16:32|2986.28
00:16:33|2986.28
00:16:35|2986.28
00:16:36|2986.39
00:16:37|2986.39
00:16:38|2986.39
00:16:39|2985.86
00:16:40|2985.86
00:16:41|2985.86
00:16:43|2985.86
00:16:43|2985.86
00:16:44|2985.86
00:16:45|2985.86
00:16:47|2985.86
00:16:48|2985.86
00:16:49|2985.86
00:16:50|2985.86
00:16:51|2985.86
00:16:52|2985.86
00:16:53|2985.86
00:16:54|2985.86
00:16:55|2985.86
00:16:56|2985.86
00:16:57|2985.86
00:16:58|2987.01
00:16:59|2987.01
00:17:00|2987.01
00:17:01|2987.01
00:17:02|2986.89
00:17:03|2986.89
00:17:04|2986.89
00:17:05|2986.89
00:17:06|2986.89
00:17:07|2986.89
00:17:08|2986.89
00:17:09|2986.89
00:17:10|2986.89
00:17:11|2986.89
00:17:12|2986.9
00:17:13|2986.9
00:17:14|2986.9
00:17:15|2986.89
00:17:16|2986.89
00:17:17|2986.89
00:17:18|2987.08
00:17:19|2987.08
00:17:20|2987.08
00:17:21|2987.08
00:17:22|2987.08
00:17:24|2987.08
00:17:24|2987.08
00:17:25|2987.08
00:17:26|2987.93
00:17:27|2988.
00:17:28|2988.61
00:17:29|2988.61
00:17:30|2988.61
00:17:31|2988.61
00:17:32|2988.61
00:17:33|2988.61
00:17:35|2988.61
00:17:36|2988.61
00:17:37|2988.61
00:17:38|2988.61
00:17:40|2988.61
00:17:40|2988.61
00:17:41|2988.61
00:17:42|2988.61
00:17:43|2988.61
00:17:45|2988.61
00:17:45|2988.61
00:17:47|2988.61
00:17:47|2988.61
00:17:49|2988.61
00:17:50|2988.61
00:17:51|2988.61
00:17:51|2988.61
00:17:52|2988.61
00:17:54|2988.61
00:17:55|2989.67
00:17:56|2989.67
00:17:57|2989.67
00:17:58|2990.58
00:17:59|2990.58
00:18:00|2990.58
00:18:01|2990.58
00:18:02|2991.04
00:18:03|2991.1
00:18:04|2990.
00:18:05|2990.
00:18:06|2990.
00:18:07|2990.
00:18:08|2990.
00:18:09|2990.
00:18:10|2990.
00:18:11|2990.
00:18:12|2990.
00:18:13|2990.
00:18:14|2990.
00:18:15|2990.
00:18:16|2990.
00:18:17|2990.
00:18:18|2990.
00:18:19|2990.
00:18:20|2990.
00:18:21|2990.
00:18:22|2990.07
00:18:23|2990.12
00:18:24|2989.83
00:18:25|2989.6
00:18:26|2989.6
00:18:27|2989.6
00:18:28|2989.6
00:18:29|2989.6
00:18:31|2989.6
00:18:31|2989.6
00:18:33|2989.6
00:18:33|2989.6
00:18:34|2989.6
00:18:35|2987.87
00:18:37|2987.87
00:18:38|2987.87
00:18:39|2987.87
00:18:41|2988.37
00:18:42|2988.37
00:18:42|2988.37
00:18:43|2988.37
00:18:44|2988.37
00:18:46|2988.37
00:18:47|2988.37
00:18:48|2988.37
00:18:49|2988.37
00:18:50|2988.37
00:18:51|2988.39
00:18:52|2988.39
00:18:53|2988.39
00:18:54|2988.39
00:18:55|2988.01
00:18:56|2988.01
00:18:57|2988.01
00:18:58|2988.01
00:18:59|2988.01
00:19:00|2988.01
00:19:01|2988.01
00:19:02|2988.01
00:19:03|2988.01
00:19:05|2988.14
00:19:05|2988.14
00:19:06|2988.12
00:19:07|2988.12
00:19:08|2988.12
00:19:09|2988.12
00:19:11|2988.12
00:19:11|2988.12
00:19:12|2988.12
00:19:13|2988.12
00:19:14|2988.12
00:19:15|2988.12
00:19:16|2988.12
00:19:17|2988.12
00:19:19|2988.12
00:19:19|2988.12
00:19:20|2988.12
00:19:22|2988.12
00:19:22|2988.12
00:19:23|2988.12
00:19:24|2988.12
00:19:26|2988.71
00:19:26|2988.71
00:19:28|2988.71
00:19:28|2988.71
00:19:30|2988.79
00:19:30|2988.79
00:19:32|2988.79
00:19:32|2988.79
00:19:33|2988.79
00:19:34|2988.79
00:19:35|2989.07
00:19:36|2989.07
00:19:38|2989.07
00:19:39|2989.07
00:19:40|2989.07
00:19:41|2989.07
00:19:42|2989.07
00:19:43|2989.07
00:19:45|2989.07
00:19:45|2989.07
00:19:46|2989.07
00:19:47|2989.07
00:19:48|2989.07
00:19:49|2989.48
00:19:51|2989.48
00:19:52|2988.72
00:19:53|2988.72
00:19:53|2988.44
00:19:54|2988.42
00:19:55|2988.42
00:19:56|2988.6
00:19:57|2988.6
00:19:58|2988.6
00:20:00|2988.6
00:20:00|2988.6
00:20:02|2988.6
00:20:03|2988.6
00:20:03|2988.6
00:20:05|2988.6
00:20:06|2988.6
00:20:07|2988.6
00:20:08|2988.6
00:20:09|2988.6
00:20:10|2988.6
00:20:11|2988.6
00:20:12|2988.6
00:20:13|2988.6
00:20:14|2988.6
00:20:15|2988.6
00:20:16|2988.6
00:20:17|2988.6
00:20:18|2988.46
00:20:19|2988.46
00:20:20|2988.46
00:20:21|2988.46
00:20:22|2988.46
00:20:23|2988.46
00:20:24|2988.46
00:20:25|2988.46
00:20:26|2988.46
00:20:27|2988.46
00:20:28|2988.46
00:20:29|2988.46
00:20:30|2988.46
00:20:31|2988.66
00:20:32|2988.13
00:20:33|2988.12
00:20:34|2987.91
00:20:35|2987.91
00:20:36|2987.91
00:20:37|2987.91
00:20:38|2987.91
00:20:39|2987.91
00:20:40|2988.66
00:20:42|2988.66
00:20:43|2988.66
00:20:44|2988.66
00:20:45|2988.66
00:20:47|2988.66
00:20:47|2988.66
00:20:48|2988.66
00:20:49|2989.15
00:20:50|2989.15
00:20:51|2989.12
00:20:52|2989.12
00:20:54|2989.12
00:20:54|2989.12
00:20:56|2989.12
00:20:57|2989.12
00:20:58|2989.12
00:20:59|2989.12
00:20:59|2989.12
00:21:01|2988.03
00:21:02|2988.03
00:21:04|2988.03
00:21:04|2988.03
00:21:05|2988.03
00:21:06|2988.03
00:21:07|2988.03
00:21:08|2988.03
00:21:09|2988.03
00:21:10|2988.03
00:21:11|2988.03
00:21:12|2987.95
00:21:13|2987.95
00:21:14|2987.95
00:21:15|2987.95
00:21:16|2987.95
00:21:17|2987.95
00:21:18|2987.95
00:21:19|2987.95
00:21:20|2987.95
00:21:21|2987.95
00:21:22|2987.95
00:21:23|2987.95
00:21:24|2987.95
00:21:25|2987.95
00:21:26|2987.95
00:21:27|2987.95
00:21:28|2987.95
00:21:29|2987.95
00:21:30|2987.95
00:21:31|2988.65
00:21:32|2988.65
00:21:33|2988.65
00:21:34|2988.65
00:21:35|2989.21
00:21:36|2989.21
00:21:37|2989.21
00:21:39|2989.7
00:21:40|2989.7
00:21:41|2989.7
00:21:43|2989.7
00:21:44|2989.23
00:21:45|2989.23
00:21:45|2989.23
00:21:47|2989.23
00:21:49|2989.23
00:21:49|2989.23
00:21:50|2989.23
00:21:51|2989.23
00:21:52|2989.23
00:21:53|2989.23
00:21:54|2989.23
00:21:55|2989.23
00:21:56|2989.25
00:21:57|2989.13
00:21:58|2988.95
00:22:00|2988.95
00:22:01|2988.95
00:22:02|2988.95
00:22:03|2988.95
00:22:03|2988.7
00:22:05|2988.7
00:22:06|2988.7
00:22:06|2988.7
00:22:08|2988.7
00:22:08|2988.7
00:22:10|2988.7
00:22:10|2988.7
00:22:11|2988.7
00:22:13|2988.7
00:22:14|2988.7
00:22:14|2988.7
00:22:16|2988.7
00:22:17|2988.7
00:22:18|2988.7
00:22:19|2988.7
00:22:20|2988.7
00:22:21|2988.7
00:22:22|2988.7
00:22:23|2988.7
00:22:24|2988.7
00:22:25|2988.7
00:22:26|2988.7
00:22:27|2988.46
00:22:28|2988.46
00:22:29|2988.46
00:22:30|2988.46
00:22:31|2988.46
00:22:32|2988.46
00:22:33|2988.46
00:22:34|2988.46
00:22:35|2988.46
00:22:36|2988.46
00:22:37|2988.46
00:22:38|2988.46
00:22:39|2988.46
00:22:41|2988.46
00:22:41|2988.46
00:22:42|2988.46
00:22:43|2988.46
00:22:45|2988.46
00:22:46|2988.46
00:22:47|2988.46
00:22:48|2988.46
00:22:49|2988.46
00:22:50|2988.46
00:22:51|2988.46
00:22:52|2988.46
00:22:53|2988.46
00:22:54|2988.46
00:22:55|2988.46
00:22:56|2988.46
00:22:57|2988.46
00:22:58|2988.46
00:22:59|2988.46
00:23:00|2988.46
00:23:01|2988.46
00:23:02|2988.46
00:23:03|2988.57
00:23:04|2988.57
00:23:05|2988.55
00:23:06|2988.55
00:23:07|2988.55
00:23:08|2988.55
00:23:09|2988.55
00:23:10|2988.55
00:23:11|2988.55
00:23:12|2988.55
00:23:13|2988.55
00:23:14|2988.55
00:23:15|2988.55
00:23:16|2988.55
00:23:17|2988.55
00:23:18|2988.55
00:23:19|2988.55
00:23:20|2988.55
00:23:21|2988.55
00:23:22|2988.55
00:23:24|2988.55
00:23:24|2988.55
00:23:25|2988.55
00:23:26|2988.55
00:23:27|2988.55
00:23:28|2988.55
00:23:29|2988.55
00:23:30|2988.55
00:23:31|2988.55
00:23:32|2988.55
00:23:33|2988.55
00:23:35|2988.55
00:23:35|2988.55
00:23:36|2988.55
00:23:37|2988.55
00:23:38|2988.55
00:23:40|2988.55
00:23:40|2988.55
00:23:42|2988.55
00:23:43|2988.55
00:23:44|2988.55
00:23:46|2988.55
00:23:47|2988.65
00:23:47|2988.65
00:23:49|2988.42
00:23:49|2988.42
00:23:51|2988.42
00:23:52|2988.42
00:23:53|2988.78
00:23:54|2988.78
00:23:55|2988.78
00:23:56|2988.78
00:23:58|2988.78
00:23:58|2988.78
00:23:59|2988.78
00:24:00|2988.14
00:24:02|2988.13
00:24:02|2988.13
00:24:03|2988.13
00:24:05|2988.13
00:24:06|2988.13
00:24:07|2988.13
00:24:08|2988.13
00:24:09|2988.13
00:24:10|2988.13
00:24:10|2988.13
00:24:11|2988.13
00:24:13|2988.13
00:24:14|2988.13
00:24:14|2988.13
00:24:15|2988.13
00:24:16|2988.13
00:24:17|2988.13
00:24:19|2988.13
00:24:20|2985.83
00:24:21|2985.83
00:24:21|2985.83
00:24:22|2985.83
00:24:23|2985.83
00:24:25|2985.83
00:24:26|2985.83
00:24:27|2985.83
00:24:28|2985.83
00:24:29|2985.83
00:24:29|2985.83
00:24:31|2985.83
00:24:32|2985.83
00:24:33|2985.83
00:24:33|2985.83
00:24:35|2985.83
00:24:35|2985.83
00:24:37|2985.83
00:24:37|2986.16
00:24:38|2986.16
00:24:39|2986.49
00:24:40|2986.49
00:24:41|2986.49
00:24:43|2986.49
00:24:44|2986.49
00:24:45|2986.49
00:24:46|2986.49
00:24:48|2986.49
00:24:49|2986.26
00:24:50|2986.26
00:24:51|2986.26
00:24:52|2986.26
00:24:53|2986.26
00:24:54|2986.26
00:24:55|2986.26
00:24:56|2986.26
00:24:57|2984.51
00:24:58|2984.52
00:24:59|2984.01
00:25:00|2984.01
00:25:01|2984.01
00:25:02|2984.01
00:25:03|2985.08
00:25:04|2985.12
00:25:05|2985.12
00:25:06|2985.12
00:25:07|2985.12
00:25:08|2985.12
00:25:09|2985.17
00:25:10|2985.17
00:25:11|2985.17
00:25:12|2985.17
00:25:13|2985.17
00:25:14|2985.17
00:25:15|2985.17
00:25:16|2985.17
00:25:17|2985.17
00:25:18|2985.17
00:25:19|2985.17
00:25:21|2985.17
00:25:22|2985.17
00:25:22|2985.17
00:25:23|2985.17
00:25:24|2985.17
00:25:25|2985.17
00:25:26|2987.44
00:25:27|2987.44
00:25:28|2987.44
00:25:29|2987.44
00:25:30|2987.44
00:25:31|2987.25
00:25:33|2987.25
00:25:33|2987.25
00:25:34|2987.25
00:25:35|2987.25
00:25:36|2987.25
00:25:37|2986.5
00:25:38|2986.5
00:25:39|2986.5
00:25:40|2986.5
00:25:41|2986.5
00:25:43|2986.5
00:25:43|2986.5
00:25:45|2986.5
00:25:47|2986.5
00:25:47|2986.5
00:25:48|2986.5
00:25:49|2986.5
00:25:51|2986.5
00:25:52|2986.5
00:25:53|2986.5
00:25:54|2986.5
00:25:56|2986.5
00:25:57|2986.84
00:25:57|2986.84
00:25:58|2986.84
00:26:00|2986.84
00:26:00|2986.84
00:26:01|2986.84
00:26:02|2986.84
00:26:03|2986.84
00:26:05|2987.
00:26:05|2987.
00:26:07|2987.
00:26:08|2987.
00:26:08|2987.
00:26:10|2987.
00:26:11|2987.
00:26:12|2987.
00:26:12|2987.
00:26:14|2987.
00:26:14|2987.
00:26:15|2987.
00:26:17|2987.
00:26:17|2987.
00:26:18|2987.
00:26:20|2987.
00:26:20|2986.89
00:26:21|2986.89
00:26:22|2986.89
00:26:23|2986.89
00:26:24|2986.89
00:26:25|2986.89
00:26:27|2986.89
00:26:27|2986.89
00:26:29|2986.89
00:26:30|2986.21
00:26:31|2986.21
00:26:32|2986.21
00:26:33|2985.53
00:26:33|2985.53
00:26:35|2985.53
00:26:35|2985.53
00:26:37|2985.53
00:26:38|2985.53
00:26:38|2985.53
00:26:40|2985.53
00:26:40|2985.65
00:26:42|2985.65
00:26:43|2985.65
00:26:44|2985.65
00:26:45|2985.65
00:26:46|2985.65
00:26:48|2985.65
00:26:48|2985.65
00:26:50|2985.65
00:26:51|2985.65
00:26:52|2985.65
00:26:53|2985.65
00:26:55|2985.65
00:26:55|2985.65
00:26:57|2985.65
00:26:58|2985.65
00:26:58|2985.65
00:27:00|2985.65
00:27:00|2985.65
00:27:02|2985.65
00:27:03|2985.65
00:27:04|2985.65
00:27:05|2986.
00:27:06|2986.
00:27:08|2985.5
00:27:09|2985.51
00:27:10|2985.51
00:27:11|2985.95
00:27:12|2985.96
00:27:13|2986.49
00:27:14|2986.49
00:27:15|2986.49
00:27:16|2986.49
00:27:17|2986.49
00:27:18|2986.49
00:27:19|2986.49
00:27:20|2986.49
00:27:21|2986.49
00:27:22|2986.49
00:27:23|2986.49
00:27:24|2986.49
00:27:25|2986.49
00:27:26|2986.49
00:27:27|2986.49
00:27:28|2986.49
00:27:29|2986.49
00:27:30|2986.49
00:27:31|2986.49
00:27:32|2986.49
00:27:33|2986.49
00:27:34|2986.49
00:27:35|2986.49
00:27:36|2986.49
00:27:37|2986.49
00:27:38|2986.49
00:27:39|2986.49
00:27:40|2986.49
00:27:41|2986.49
00:27:42|2986.49
00:27:43|2986.49
00:27:44|2986.49
00:27:45|2986.49
00:27:47|2986.49
00:27:48|2986.49
00:27:49|2986.49
00:27:50|2986.49
00:27:51|2986.49
00:27:52|2986.49
00:27:53|2986.49
00:27:54|2986.49
00:27:55|2986.49
00:27:56|2986.49
00:27:57|2985.34
00:27:58|2985.34
00:27:59|2985.34
00:28:00|2985.34
00:28:01|2985.34
00:28:02|2985.34
00:28:03|2985.34
00:28:04|2985.34
00:28:05|2985.34
00:28:06|2985.34
00:28:07|2985.34
00:28:08|2985.34
00:28:09|2985.34
00:28:10|2986.24
00:28:11|2986.24
00:28:12|2986.24
00:28:13|2986.24
00:28:14|2986.24
00:28:15|2986.24
00:28:16|2986.24
00:28:17|2986.24
00:28:18|2986.24
00:28:19|2985.67
00:28:20|2985.67
00:28:21|2985.67
00:28:22|2985.67
00:28:23|2985.67
00:28:24|2985.67
00:28:25|2985.67
00:28:26|2985.67
00:28:27|2985.67
00:28:29|2987.15
00:28:29|2987.15
00:28:30|2987.15
00:28:31|2987.15
00:28:32|2987.15
00:28:33|2987.15
00:28:35|2986.01
00:28:35|2985.66
00:28:36|2985.66
00:28:37|2985.66
00:28:38|2985.66
00:28:39|2985.66
00:28:41|2985.66
00:28:42|2985.66
00:28:43|2985.66
00:28:44|2985.66
00:28:44|2985.66
00:28:46|2985.66
00:28:47|2985.66
00:28:48|2985.66
00:28:49|2985.66
00:28:50|2985.66
00:28:51|2985.66
00:28:52|2985.66
00:28:54|2985.66
00:28:55|2985.66
00:28:56|2985.66
00:28:57|2985.66
00:28:57|2985.66
00:28:59|2985.66
00:29:00|2985.66
00:29:01|2985.66
00:29:02|2984.86
00:29:02|2984.86
00:29:04|2984.86
00:29:05|2984.86
00:29:05|2984.86
00:29:07|2984.86
00:29:08|2984.86
00:29:09|2984.86
00:29:10|2984.86
00:29:11|2984.86
00:29:12|2984.86
00:29:13|2984.86
00:29:13|2984.86
00:29:14|2984.86
00:29:16|2984.86
00:29:17|2984.86
00:29:18|2984.86
00:29:19|2984.86
00:29:20|2984.86
00:29:21|2984.86
00:29:22|2984.92
00:29:23|2984.92
00:29:24|2984.92
00:29:25|2984.92
00:29:26|2984.92
00:29:27|2984.92
00:29:28|2984.92
00:29:29|2984.92
00:29:31|2984.92
00:29:31|2984.92
00:29:32|2984.92
00:29:33|2986.39
00:29:35|2986.39
00:29:35|2986.39
00:29:36|2986.39
00:29:37|2986.39
00:29:39|2986.39
00:29:39|2986.39
00:29:40|2986.39
00:29:41|2986.39
00:29:42|2986.39
00:29:43|2986.39
00:29:44|2986.39
00:29:45|2986.39
00:29:47|2986.39
00:29:48|2986.39
00:29:49|2986.39
00:29:51|2986.39
00:29:51|2986.39
00:29:52|2986.58
00:29:53|2986.58
00:29:54|2986.58
00:29:56|2986.58
00:29:57|2986.58
00:29:58|2986.58
00:29:59|2986.58
00:30:00|2986.58
00:30:00|2987.21
00:30:02|2987.21
00:30:03|2987.21
00:30:04|2987.21
00:30:05|2987.21
00:30:07|2987.21
00:30:07|2987.21
00:30:09|2987.21
00:30:10|2987.21
00:30:11|2987.21
00:30:11|2987.21
00:30:13|2987.21
00:30:14|2987.21
00:30:15|2987.21
00:30:16|2987.21
00:30:16|2987.21
00:30:18|2987.21
00:30:19|2987.21
00:30:20|2987.21
00:30:21|2987.21
00:30:21|2987.21
00:30:23|2987.21
00:30:23|2987.21
00:30:25|2987.21
00:30:26|2987.21
00:30:27|2987.21
00:30:27|2987.21
00:30:29|2987.21
00:30:30|2987.37
00:30:31|2987.25
00:30:32|2987.25
00:30:33|2987.25
00:30:34|2987.6
00:30:34|2987.6
00:30:36|2987.7
00:30:37|2987.7
00:30:38|2987.7
00:30:38|2988.74
00:30:40|2988.74
00:30:41|2988.74
00:30:42|2988.74
00:30:43|2988.81
00:30:44|2988.81
00:30:45|2988.81
00:30:46|2988.81
00:30:46|2988.81
00:30:48|2988.81
00:30:49|2988.81
00:30:51|2988.81
00:30:51|2988.81
00:30:52|2988.81
00:30:53|2988.81
00:30:54|2988.81
00:30:55|2988.81
00:30:56|2988.81
00:30:57|2988.81
00:30:59|2988.81
00:30:59|2988.81
00:31:01|2988.81
00:31:02|2988.79
00:31:03|2988.79
00:31:04|2988.79
00:31:05|2988.79
00:31:06|2988.79
00:31:07|2988.79
00:31:08|2988.79
00:31:09|2988.79
00:31:10|2988.79
00:31:11|2988.79
00:31:12|2988.79
00:31:13|2990.07
00:31:14|2990.07
00:31:15|2990.07
00:31:16|2990.07
00:31:17|2990.07
00:31:18|2990.07
00:31:19|2990.07
00:31:20|2990.07
00:31:21|2990.07
00:31:22|2990.07
00:31:23|2990.07
00:31:24|2990.07
00:31:25|2990.07
00:31:27|2990.07
00:31:27|2990.07
00:31:28|2990.07
00:31:29|2990.07
00:31:30|2990.07
00:31:31|2990.07
00:31:32|2990.07
00:31:33|2990.07
00:31:34|2990.07
00:31:35|2990.07
00:31:36|2990.07
00:31:37|2990.07
00:31:38|2990.07
00:31:39|2990.07
00:31:40|2990.07
00:31:41|2990.07
00:31:42|2990.07
00:31:43|2990.07
00:31:44|2990.07
00:31:45|2990.07
00:31:46|2990.07
00:31:47|2990.89
00:31:49|2990.89
00:31:50|2990.89
00:31:51|2990.89
00:31:52|2990.89
00:31:54|2990.89
00:31:54|2990.89
00:31:56|2990.89
00:31:56|2990.89
00:31:57|2991.04
00:31:59|2991.04
00:31:59|2991.77
00:32:00|2991.77
00:32:02|2991.23
00:32:02|2991.23
00:32:03|2992.48
00:32:04|2992.04
00:32:06|2991.66
00:32:07|2991.66
00:32:08|2991.66
00:32:09|2991.66
00:32:10|2991.66
00:32:11|2994.2
00:32:12|2996.87
00:32:13|2998.75
00:32:14|2999.22
00:32:15|3000.07
00:32:16|2999.98
00:32:17|2999.87
00:32:18|2999.76
00:32:19|2999.61
00:32:20|2999.23
00:32:21|2999.23
00:32:22|2999.23
00:32:23|2997.12
00:32:24|2997.85
00:32:25|2999.51
00:32:26|2999.51
00:32:27|2999.51
00:32:29|2999.51
00:32:29|3000.45
00:32:30|3000.45
00:32:31|3000.45
00:32:32|3000.45
00:32:33|3000.45
00:32:34|2999.52
00:32:36|2999.52
00:32:36|2998.8
00:32:37|2998.81
00:32:38|2998.48
00:32:39|2999.61
00:32:40|2999.61
00:32:42|2997.77
00:32:43|2997.88
00:32:44|2998.22
00:32:45|2998.22
00:32:46|2998.22
00:32:47|2998.17
00:32:48|2998.75
00:32:49|2998.75
00:32:51|2997.84
00:32:52|2997.84
00:32:53|2997.84
00:32:54|2997.84
00:32:55|2997.84
00:32:57|2997.84
00:32:57|2997.84
00:32:58|2997.84
00:33:00|2997.84
00:33:01|2998.78
00:33:02|2998.77
00:33:03|2998.77
00:33:03|2998.77
00:33:05|2998.77
00:33:06|2998.77
00:33:06|2999.14
00:33:08|2999.14
00:33:09|2999.19
00:33:11|2999.19
00:33:11|2999.33
00:33:12|2999.68
00:33:13|2999.68
00:33:14|2999.68
00:33:15|2999.68
00:33:16|2999.68
00:33:17|2999.68
00:33:18|2999.68
00:33:19|3000.36
00:33:20|3001.39
00:33:21|3001.39
00:33:22|3001.39
00:33:23|3001.39
00:33:24|3001.39
00:33:25|3001.39
00:33:26|3003.71
00:33:27|3003.94
00:33:28|3002.45
00:33:29|3002.45
00:33:30|3002.45
00:33:31|3002.45
00:33:32|3002.45
00:33:33|3004.86
00:33:34|3004.86
00:33:35|3004.86
00:33:36|3004.86
00:33:37|3004.86
00:33:38|3004.86
00:33:40|3004.86
00:33:40|3004.86
00:33:41|3004.86
00:33:42|3004.86
00:33:44|3004.54
00:33:45|3004.54
00:33:45|3004.54
00:33:47|3004.54
00:33:48|3004.54
00:33:48|3004.54
00:33:49|3004.54
00:33:50|3004.89
00:33:52|3004.85
00:33:53|3004.85
00:33:54|3005.03
00:33:55|3005.06
00:33:57|3006.93
00:33:57|3008.73
00:33:59|3014.92
00:33:59|3016.18
00:34:01|3016.84
00:34:02|3019.62
00:34:03|3018.39
00:34:04|3021.01
00:34:05|3021.01
00:34:06|3021.01
00:34:07|3018.58
00:34:08|3021.01
00:34:09|3018.71
00:34:10|3017.84
00:34:11|3018.69
00:34:12|3017.86
00:34:12|3017.86
00:34:13|3017.86
00:34:14|3017.86
00:34:16|3019.15
00:34:17|3019.15
00:34:18|3016.9
00:34:19|3019.22
00:34:20|3019.18
00:34:21|3020.74
00:34:23|3021.75
00:34:23|3023.4
00:34:24|3025.33
00:34:25|3024.53
00:34:26|3023.66
00:34:27|3021.15
00:34:28|3023.51
00:34:29|3020.81
00:34:30|3018.65
00:34:31|3017.88
00:34:32|3018.3
00:34:33|3017.12
00:34:34|3018.48
00:34:35|3015.55
00:34:37|3016.22
00:34:37|3016.02
00:34:38|3015.21
00:34:39|3016.6
00:34:41|3016.21
00:34:41|3016.21
00:34:42|3017.12
00:34:43|3017.77
00:34:44|3017.77
00:34:46|3017.12
00:34:46|3014.33
00:34:48|3013.34
00:34:48|3015.53
00:34:49|3015.86
00:34:50|3015.86
00:34:52|3014.06
00:34:53|3014.16
00:34:54|3014.16
00:34:55|3014.22
00:34:56|3014.23
00:34:57|3015.94
00:34:59|3019.
00:34:59|3019.
00:35:01|3019.
00:35:02|3018.53
00:35:03|3016.38
00:35:04|3016.38
00:35:05|3016.38
00:35:06|3016.38
00:35:07|3016.58
00:35:08|3015.12
00:35:09|3015.8
00:35:10|3016.22
00:35:11|3015.29
00:35:12|3015.59
00:35:13|3015.89
00:35:14|3012.36
00:35:15|3015.85
00:35:16|3015.85
00:35:17|3015.85
00:35:18|3015.85
00:35:19|3018.37
00:35:20|3018.23
00:35:21|3018.23
00:35:22|3018.23
00:35:23|3018.23
00:35:24|3019.
00:35:26|3019.
00:35:26|3019.52
00:35:27|3020.66
00:35:29|3016.72
00:35:29|3016.72
00:35:31|3016.66
00:35:32|3016.66
00:35:33|3018.03
00:35:34|3018.08
00:35:35|3018.23
00:35:36|3018.23
00:35:37|3018.23
00:35:38|3018.23
00:35:38|3018.29
00:35:40|3018.35
00:35:41|3018.9
00:35:42|3019.48
00:35:43|3020.05
00:35:44|3020.12
00:35:45|3020.71
00:35:45|3021.69
00:35:47|3021.33
00:35:48|3021.82
00:35:49|3021.62
00:35:50|3021.62
00:35:51|3021.62
00:35:52|3021.62
00:35:54|3021.36
00:35:55|3021.36
00:35:56|3019.9
00:35:57|3019.06
00:35:58|3019.06
00:35:59|3019.84
00:36:00|3018.87
00:36:01|3018.87
00:36:02|3018.87
00:36:04|3018.33
00:36:04|3018.33
00:36:05|3018.33
00:36:06|3018.33
00:36:07|3017.37
00:36:08|3018.
00:36:09|3019.79
00:36:10|3019.79
00:36:11|3019.84
00:36:12|3019.84
00:36:13|3019.84
00:36:14|3019.85
00:36:15|3019.85
00:36:16|3019.85
00:36:17|3019.85
00:36:18|3019.85
00:36:19|3021.1
00:36:21|3021.07
00:36:22|3021.07
00:36:22|3021.33
00:36:23|3021.33
00:36:25|3020.88
00:36:26|3020.32
00:36:26|3020.7
00:36:28|3021.13
00:36:29|3020.36
00:36:30|3019.93
00:36:31|3019.93
00:36:32|3019.63
00:36:33|3019.63
00:36:34|3019.63
00:36:35|3019.44
00:36:36|3019.44
00:36:37|3018.78
00:36:38|3018.78
00:36:39|3019.29
00:36:40|3019.28
00:36:41|3019.54
00:36:42|3019.54
00:36:43|3019.71
00:36:44|3019.75
00:36:45|3019.75
00:36:46|3019.75
00:36:47|3018.1
00:36:48|3016.91
00:36:49|3017.9
00:36:50|3017.79
00:36:51|3017.79
00:36:52|3017.19
00:36:53|3017.68
00:36:54|3017.68
00:36:56|3017.68
00:36:57|3018.63
00:36:57|3018.63
00:36:59|3019.17
00:37:00|3019.17
00:37:01|3019.17
00:37:02|3019.17
00:37:03|3019.17
00:37:04|3019.17
00:37:05|3019.3
00:37:06|3017.81
00:37:07|3017.81
00:37:08|3017.81
00:37:09|3021.01
00:37:11|3021.01
00:37:12|3021.01
00:37:12|3021.01
00:37:14|3021.46
00:37:15|3021.59
00:37:16|3021.59
00:37:17|3020.53
00:37:18|3020.53
00:37:20|3020.04
00:37:20|3020.04
00:37:21|3020.04
00:37:22|3020.04
00:37:23|3021.26
00:37:24|3021.25
00:37:25|3021.25
00:37:26|3021.25
00:37:27|3021.25
00:37:28|3020.28
00:37:29|3020.69
00:37:30|3020.69
00:37:31|3020.69
00:37:32|3020.69
00:37:34|3020.86
00:37:34|3020.86
00:37:35|3021.46
00:37:36|3021.46
00:37:37|3021.87
00:37:38|3022.47
00:37:39|3022.53
00:37:40|3022.53
00:37:41|3022.53
00:37:42|3023.12
00:37:43|3023.12
00:37:44|3022.78
00:37:45|3022.78
00:37:46|3023.09
00:37:47|3023.09
00:37:48|3023.09
00:37:49|3023.16
00:37:50|3023.16
00:37:51|3023.51
00:37:52|3023.51
00:37:54|3023.95
00:37:55|3023.97
00:37:56|3023.97
00:37:58|3023.97
00:37:59|3023.47
00:37:59|3023.47
00:38:00|3023.47
00:38:02|3024.34
00:38:02|3025.99
00:38:04|3025.99
00:38:05|3025.99
00:38:06|3025.99
00:38:07|3025.97
00:38:08|3025.97
00:38:09|3025.44
00:38:10|3025.44
00:38:11|3025.44
00:38:13|3026.
00:38:13|3026.
00:38:15|3025.8
00:38:15|3025.8
00:38:17|3025.8
00:38:17|3027.33
00:38:19|3027.33
00:38:19|3026.45
00:38:21|3026.45
00:38:22|3026.45
00:38:23|3025.51
00:38:24|3026.59
00:38:25|3026.59
00:38:26|3026.59
00:38:27|3026.59
00:38:28|3026.59
00:38:29|3026.79
00:38:30|3026.33
00:38:31|3026.33
00:38:32|3026.33
00:38:33|3026.33
00:38:34|3025.29
00:38:35|3026.23
00:38:36|3026.23
00:38:37|3025.28
00:38:38|3025.
00:38:39|3024.01
00:38:40|3024.
00:38:41|3024.
00:38:42|3024.
00:38:43|3023.94
00:38:44|3020.34
00:38:45|3021.39
00:38:46|3021.39
00:38:47|3021.39
00:38:48|3021.39
00:38:49|3021.39
00:38:50|3022.95
00:38:51|3022.95
00:38:52|3022.95
00:38:53|3022.95
00:38:54|3022.95
00:38:55|3022.95
00:38:56|3022.95
00:38:58|3022.95
00:38:59|3019.88
00:38:59|3019.88
00:39:01|3019.65
00:39:02|3019.65
00:39:04|3019.66
00:39:04|3019.66
00:39:05|3019.66
00:39:06|3019.66
00:39:07|3019.66
00:39:08|3019.66
00:39:09|3020.34
00:39:10|3020.34
00:39:11|3020.34
00:39:12|3018.96
00:39:13|3018.96
00:39:14|3018.96
00:39:15|3018.61
00:39:16|3018.6
00:39:17|3018.6
00:39:18|3018.6
00:39:19|3018.61
00:39:20|3018.61
00:39:21|3018.53
00:39:22|3018.53
00:39:23|3017.61
00:39:24|3017.61
00:39:25|3017.61
00:39:26|3017.61
00:39:27|3017.61
00:39:28|3017.21
00:39:29|3018.72
00:39:30|3017.21
00:39:31|3017.77
00:39:32|3017.77
00:39:33|3017.77
00:39:34|3016.31
00:39:35|3016.31
00:39:36|3016.31
00:39:37|3016.31
00:39:38|3016.31
00:39:39|3017.71
00:39:40|3017.71
00:39:41|3017.71
00:39:42|3017.63
00:39:43|3017.63
00:39:44|3017.63
00:39:45|3017.63
00:39:46|3017.63
00:39:47|3017.63
00:39:48|3017.63
00:39:49|3017.63
00:39:50|3018.3
00:39:51|3018.31
00:39:52|3018.31
00:39:54|3017.67
00:39:54|3016.07
00:39:55|3016.07
00:39:57|3016.07
00:39:58|3016.07
00:39:59|3017.16
00:40:00|3015.37
00:40:01|3015.37
00:40:03|3014.87
00:40:04|3014.87
00:40:04|3014.73
00:40:06|3015.85
00:40:06|3015.85
00:40:07|3015.85
00:40:08|3015.85
00:40:09|3015.89
00:40:11|3015.89
00:40:12|3017.05
00:40:13|3017.05
00:40:14|3017.05
00:40:15|3017.05
00:40:15|3017.43
00:40:16|3017.43
00:40:18|3017.43
00:40:19|3016.62
00:40:20|3016.62
00:40:21|3015.6
00:40:22|3015.6
00:40:22|3015.6
00:40:24|3014.14
00:40:25|3015.39
00:40:26|3015.39
00:40:27|3014.12
00:40:27|3014.12
00:40:28|3014.98
00:40:30|3015.46
00:40:31|3015.46
00:40:32|3015.46
00:40:33|3015.46
00:40:34|3015.46
00:40:35|3015.46
00:40:36|3013.11
00:40:37|3011.64
00:40:38|3012.43
00:40:39|3013.33
00:40:40|3013.07
00:40:41|3013.07
00:40:42|3013.07
00:40:43|3012.34
00:40:44|3012.35
00:40:45|3012.35
00:40:46|3013.44
00:40:47|3013.44
00:40:48|3013.44
00:40:49|3014.33
00:40:50|3014.33
00:40:51|3014.33
00:40:52|3014.33
00:40:53|3014.33
00:40:54|3014.33
00:40:55|3014.33
00:40:56|3014.33
00:40:57|3014.33
00:40:59|3013.67
00:40:59|3013.67
00:41:01|3012.84
00:41:01|3012.84
00:41:03|3012.84
00:41:04|3012.84
00:41:05|3012.11
00:41:06|3012.11
00:41:07|3010.46
00:41:08|3010.46
00:41:09|3012.04
00:41:10|3012.04
00:41:11|3011.95
00:41:13|3011.95
00:41:13|3011.95
00:41:14|3011.95
00:41:15|3010.38
00:41:16|3010.38
00:41:18|3010.38
00:41:19|3010.38
00:41:20|3008.59
00:41:20|3010.
00:41:22|3010.24
00:41:22|3009.41
00:41:23|3009.41
00:41:25|3011.33
00:41:26|3011.33
00:41:27|3011.02
00:41:28|3011.02
00:41:29|3011.02
00:41:29|3011.02
00:41:30|3011.11
00:41:31|3011.11
00:41:32|3011.11
00:41:33|3011.08
00:41:34|3011.28
00:41:35|3011.28
00:41:36|3011.28
00:41:38|3011.28
00:41:39|3011.28
00:41:40|3009.99
00:41:41|3009.94
00:41:42|3010.27
00:41:42|3010.27
00:41:44|3008.85
00:41:45|3008.85
00:41:45|3008.85
00:41:47|3008.85
00:41:48|3008.85
00:41:49|3010.22
00:41:50|3010.57
00:41:51|3010.57
00:41:52|3011.11
00:41:53|3011.12
00:41:54|3011.12
00:41:55|3011.99
00:41:56|3011.99
00:41:57|3011.99
00:41:58|3011.99
00:42:00|3012.93
00:42:01|3012.93
00:42:01|3012.93
00:42:02|3012.3
00:42:04|3012.01
00:42:05|3011.47
00:42:07|3011.47
00:42:08|3011.47
00:42:09|3011.47
00:42:10|3011.81
00:42:11|3012.43
00:42:12|3012.78
00:42:13|3012.4
00:42:15|3012.15
00:42:15|3012.15
00:42:16|3012.15
00:42:17|3011.81
00:42:19|3012.6
00:42:19|3012.68
00:42:20|3012.68
00:42:21|3012.68
00:42:22|3011.47
00:42:23|3012.15
00:42:24|3012.15
00:42:25|3012.13
00:42:26|3012.13
00:42:27|3011.48
00:42:28|3011.48
00:42:29|3012.42
00:42:30|3012.42
00:42:31|3012.95
00:42:32|3012.95
00:42:33|3012.95
00:42:34|3012.95
00:42:35|3012.95
00:42:36|3011.87
00:42:37|3011.87
00:42:38|3011.87
00:42:39|3011.72
00:42:40|3011.72
00:42:41|3010.87
00:42:42|3010.87
00:42:43|3010.97
00:42:44|3010.97
00:42:45|3010.97
00:42:46|3010.97
00:42:47|3010.97
00:42:48|3010.97
00:42:49|3011.78
00:42:50|3011.78
00:42:51|3011.78
00:42:52|3011.78
00:42:53|3011.78
00:42:54|3011.78
00:42:55|3011.78
00:42:56|3011.78
00:42:57|3011.78
00:42:58|3011.78
00:42:59|3011.32
00:43:00|3011.32
00:43:02|3011.79
00:43:03|3011.99
00:43:04|3012.01
00:43:05|3012.01
00:43:07|3012.01
00:43:07|3012.01
00:43:08|3012.01
00:43:09|3012.01
00:43:10|3011.7
00:43:11|3011.7
00:43:12|3011.7
00:43:13|3011.7
00:43:14|3011.7
00:43:15|3011.7
00:43:16|3011.7
00:43:17|3011.7
00:43:18|3011.7
00:43:19|3011.7
00:43:20|3010.39
00:43:21|3010.39
00:43:22|3010.08
00:43:23|3009.79
00:43:24|3009.79
00:43:25|3009.91
00:43:26|3009.91
00:43:27|3009.48
00:43:28|3009.48
00:43:29|3009.48
00:43:30|3009.86
00:43:31|3008.8
00:43:32|3008.55
00:43:33|3008.55
00:43:34|3008.55
00:43:35|3008.55
00:43:36|3008.55
00:43:37|3008.55
00:43:38|3008.55
00:43:39|3008.58
00:43:40|3008.35
00:43:41|3008.35
00:43:42|3008.35
00:43:43|3008.3
00:43:44|3007.27
00:43:45|3007.27
00:43:46|3007.27
00:43:47|3008.26
00:43:48|3008.26
00:43:49|3008.31
00:43:50|3008.31
00:43:51|3008.31
00:43:52|3008.31
00:43:53|3006.7
00:43:54|3006.7
00:43:55|3006.7
00:43:56|3006.7
00:43:57|3006.7
00:43:58|3006.7
00:43:59|3007.08
00:44:01|3007.08
00:44:02|3007.08
00:44:03|3007.08
00:44:05|3007.08
00:44:06|3007.08
00:44:07|3007.08
00:44:08|3007.08
00:44:09|3006.62
00:44:10|3006.17
00:44:12|3006.17
00:44:13|3006.15
00:44:14|3006.14
00:44:15|3005.11
00:44:17|3005.11
00:44:17|3005.69
00:44:18|3005.69
00:44:19|3006.4
00:44:20|3006.72
00:44:21|3006.72
00:44:22|3006.72
00:44:23|3006.72
00:44:24|3006.72
00:44:25|3006.72
00:44:26|3006.72
00:44:27|3006.72
00:44:28|3006.72
00:44:29|3006.03
00:44:30|3005.92
00:44:31|3005.35
00:44:32|3005.35
00:44:33|3005.35
00:44:34|3005.35
00:44:35|3005.35
00:44:36|3004.71
00:44:37|3004.52
00:44:38|3004.35
00:44:39|3004.05
00:44:40|3004.05
00:44:41|3004.05
00:44:42|3004.05
00:44:43|3003.94
00:44:44|3003.34
00:44:45|3003.34
00:44:46|3003.34
00:44:47|3003.34
00:44:48|3003.34
00:44:49|3004.11
00:44:50|3004.11
00:44:51|3002.48
00:44:52|3002.55
00:44:53|3002.55
00:44:54|3002.2
00:44:55|3002.2
00:44:56|3002.2
00:44:57|3002.2
00:44:58|3001.85
00:44:59|3002.31
00:45:00|3001.1
00:45:02|2999.81
00:45:03|2999.75
00:45:04|2999.75
00:45:06|3000.09
00:45:06|3000.09
00:45:08|3000.09
00:45:08|3000.09
00:45:10|3000.08
00:45:11|3000.08
00:45:12|3001.1
00:45:13|3001.45
00:45:14|3001.45
00:45:15|3001.45
00:45:16|3001.45
00:45:17|3001.45
00:45:19|3001.45
00:45:19|3001.17
00:45:20|3001.22
00:45:21|3001.22
00:45:22|3000.6
00:45:23|3000.6
00:45:24|3000.58
00:45:25|3000.58
00:45:26|3000.58
00:45:27|2999.73
00:45:28|2999.76
00:45:29|2999.62
00:45:30|2999.62
00:45:31|2998.52
00:45:32|2997.3
00:45:34|2997.14
00:45:34|2997.61
00:45:36|2997.2
00:45:36|2996.59
00:45:37|2995.67
00:45:38|2996.01
00:45:40|2996.71
00:45:40|2996.71
00:45:41|2994.92
00:45:43|2994.92
00:45:43|2994.92
00:45:44|2993.58
00:45:45|2994.79
00:45:47|2994.91
00:45:48|2993.19
00:45:48|2991.64
00:45:49|2991.64
00:45:51|2991.54
00:45:51|2991.54
00:45:53|2991.54
00:45:54|2991.54
00:45:55|2992.79
00:45:55|2992.25
00:45:56|2992.25
00:45:58|2992.25
00:45:58|2992.25
00:46:00|2992.25
00:46:01|2990.4
00:46:02|2991.91
00:46:03|2991.21
00:46:05|2991.21
00:46:05|2991.21
00:46:07|2991.31
00:46:08|2991.7
00:46:09|2991.7
00:46:09|2992.58
00:46:11|2992.58
00:46:12|2992.58
00:46:13|2992.65
00:46:15|2992.65
00:46:16|2992.61
00:46:17|2992.61
00:46:17|2993.73
00:46:19|2993.47
00:46:19|2993.47
00:46:21|2994.65
00:46:22|2993.33
00:46:23|2995.12
00:46:23|2995.12
00:46:25|2993.36
00:46:26|2993.37
00:46:27|2992.36
00:46:28|2992.28
00:46:28|2992.27
00:46:30|2992.27
00:46:31|2992.27
00:46:32|2992.27
00:46:33|2992.27
00:46:34|2992.27
00:46:34|2992.27
00:46:36|2992.27
00:46:37|2992.27
00:46:38|2992.27
00:46:39|2992.18
00:46:40|2992.61
00:46:41|2992.61
00:46:42|2992.61
00:46:43|2992.61
00:46:44|2992.61
00:46:45|2992.61
00:46:45|2992.61
00:46:47|2992.61
00:46:48|2994.2
00:46:49|2994.55
00:46:51|2993.74
00:46:51|2993.81
00:46:52|2993.44
00:46:53|2993.44
00:46:55|2993.44
00:46:55|2993.44
00:46:56|2993.35
00:46:57|2992.94
00:46:59|2992.94
00:46:59|2993.47
00:47:01|2993.93
00:47:02|2993.93
00:47:03|2994.41
00:47:04|2994.06
00:47:05|2994.06
00:47:07|2994.06
00:47:08|2994.06
00:47:09|2994.06
00:47:10|2994.06
00:47:11|2994.06
00:47:12|2994.06
00:47:14|2994.06
00:47:14|2996.47
00:47:15|2995.58
00:47:16|2995.58
00:47:17|2995.62
00:47:18|2995.62
00:47:19|2995.62
00:47:20|2995.62
00:47:21|2997.33
00:47:22|2997.33
00:47:23|2997.33
00:47:24|2997.55
00:47:26|2997.26
00:47:27|2997.26
00:47:27|2997.26
00:47:29|2997.26
00:47:30|2997.01
00:47:30|2997.01
00:47:31|2997.01
00:47:32|2997.01
00:47:34|2997.01
00:47:34|2997.01
00:47:36|2994.98
00:47:36|2994.86
00:47:38|2994.86
00:47:39|2994.86
00:47:39|2994.86
00:47:40|2994.32
00:47:41|2994.32
00:47:43|2994.32
00:47:43|2994.88
00:47:45|2995.17
00:47:45|2996.03
00:47:46|2996.03
00:47:47|2996.03
00:47:48|2995.78
00:47:49|2995.78
00:47:50|2995.63
00:47:51|2995.63
00:47:52|2995.63
00:47:53|2995.63
00:47:54|2995.63
00:47:55|2995.52
00:47:56|2995.52
00:47:57|2995.52
00:47:58|2995.63
00:48:00|2995.63
00:48:00|2995.63
00:48:02|2994.99
00:48:03|2994.99
00:48:04|2994.99
00:48:05|2994.99
00:48:07|2994.99
00:48:08|2994.99
00:48:09|2995.29
00:48:10|2994.97
00:48:11|2994.97
00:48:13|2994.97
00:48:13|2995.33
00:48:15|2995.33
00:48:16|2995.33
00:48:16|2995.33
00:48:18|2995.33
00:48:19|2995.57
00:48:20|2994.98
00:48:21|2994.98
00:48:22|2994.98
00:48:23|2994.98
00:48:24|2994.98
00:48:25|2994.98
00:48:26|2995.61
00:48:27|2995.61
00:48:28|2995.62
00:48:29|2995.62
00:48:30|2995.62
00:48:31|2995.62
00:48:32|2995.62
00:48:33|2995.62
00:48:34|2995.62
00:48:35|2995.62
00:48:36|2995.62
00:48:37|2995.62
00:48:38|2995.62
00:48:39|2995.62
00:48:40|2995.62
00:48:41|2996.2
00:48:42|2996.44
00:48:43|2996.04
00:48:44|2996.04
00:48:45|2996.04
00:48:46|2997.15
00:48:47|2997.15
00:48:49|2997.15
00:48:49|2997.15
00:48:50|2997.15
00:48:51|2997.15
00:48:52|2997.15
00:48:53|2997.15
00:48:54|2997.15
00:48:55|2997.15
00:48:56|2997.15
00:48:57|2997.15
00:48:58|2997.15
00:48:59|2997.15
00:49:00|2997.15
00:49:01|2997.15
00:49:02|2997.15
00:49:03|2997.15
00:49:04|2997.15
00:49:06|2997.15
00:49:06|2997.15
00:49:08|2997.15
00:49:09|2997.64
00:49:10|2997.64
00:49:12|2997.64
00:49:13|2997.64
00:49:14|2997.64
00:49:15|2998.49
00:49:16|2998.49
00:49:17|2998.49
00:49:18|2998.49
00:49:19|2998.49
00:49:20|2998.49
00:49:21|2998.57
00:49:22|2998.57
00:49:23|2998.57
00:49:24|2998.57
00:49:26|2998.58
00:49:26|2998.58
00:49:27|2998.58
00:49:28|2998.58
00:49:29|2998.58
00:49:30|2998.58
00:49:31|2998.58
00:49:32|2998.58
00:49:33|2998.58
00:49:34|2996.92
00:49:35|2996.92
00:49:37|2996.92
00:49:38|2996.92
00:49:38|2996.92
00:49:39|2996.92
00:49:41|2996.92
00:49:42|2996.92
00:49:42|2996.92
00:49:43|2996.92
00:49:45|2996.92
00:49:45|2996.92
00:49:47|2996.92
00:49:47|2996.92
00:49:49|2996.92
00:49:49|2996.92
00:49:50|2997.63
00:49:51|2997.63
00:49:52|2997.64
00:49:53|2998.47
00:49:55|2998.47
00:49:55|2998.47
00:49:56|2998.47
00:49:57|2998.47
00:49:58|2998.47
00:49:59|2998.47
00:50:00|2998.47
00:50:01|2998.47
00:50:03|2998.47
00:50:03|2998.47
00:50:05|2998.47
00:50:06|2996.65
00:50:08|2996.65
00:50:08|2996.65
00:50:10|2996.18
00:50:11|2996.18
00:50:11|2996.18
00:50:13|2996.18
00:50:14|2996.18
00:50:15|2996.18
00:50:15|2995.61
00:50:16|2995.61
00:50:17|2995.62
00:50:19|2995.62
00:50:19|2995.62
00:50:21|2994.98
00:50:22|2993.33
00:50:23|2993.19
00:50:24|2992.29
00:50:25|2993.04
00:50:26|2994.14
00:50:27|2994.14
00:50:28|2994.14
00:50:29|2994.04
00:50:30|2993.37
00:50:31|2993.37
00:50:32|2991.96
00:50:33|2991.96
00:50:34|2991.96
00:50:35|2992.27
00:50:36|2992.27
00:50:37|2992.27
00:50:38|2992.27
00:50:39|2992.27
00:50:40|2992.27
00:50:41|2992.27
00:50:42|2992.27
00:50:43|2992.27
00:50:44|2992.27
00:50:45|2992.27
00:50:46|2992.27
00:50:47|2992.66
00:50:48|2992.66
00:50:49|2992.93
00:50:50|2992.75
00:50:51|2994.12
00:50:52|2994.12
00:50:53|2994.31
00:50:54|2994.31
00:50:55|2994.31
00:50:56|2994.31
00:50:57|2994.31
00:50:58|2994.31
00:50:59|2994.31
00:51:00|2994.31
00:51:01|2994.31
00:51:02|2994.31
00:51:03|2994.31
00:51:04|2994.31
00:51:05|2994.11
00:51:06|2994.11
00:51:08|2994.11
00:51:09|2994.11
00:51:10|2994.11
00:51:11|2994.11
00:51:12|2994.11
00:51:14|2994.11
00:51:15|2995.37
00:51:16|2995.37
00:51:17|2995.37
00:51:18|2995.37
00:51:19|2995.37
00:51:20|2995.37
00:51:21|2995.37
00:51:22|2995.37
00:51:24|2995.37
00:51:24|2995.37
00:51:25|2995.37
00:51:26|2995.37
00:51:27|2995.37
00:51:28|2995.37
00:51:29|2995.37
00:51:30|2995.37
00:51:31|2995.37
00:51:32|2995.37
00:51:33|2995.37
00:51:34|2995.37
00:51:35|2995.56
00:51:36|2995.56
00:51:37|2995.56
00:51:38|2995.56
00:51:39|2995.56
00:51:40|2995.56
00:51:41|2995.56
00:51:42|2994.86
00:51:43|2994.86
00:51:44|2994.86
00:51:45|2994.86
00:51:46|2994.86
00:51:47|2994.86
00:51:48|2994.86
00:51:49|2994.86
00:51:50|2994.86
00:51:51|2994.86
00:51:52|2994.86
00:51:54|2996.05
00:51:54|2996.05
00:51:55|2996.05
00:51:56|2996.05
00:51:58|2996.05
00:51:58|2996.05
00:51:59|2996.05
00:52:00|2996.05
00:52:01|2996.05
00:52:03|2996.05
00:52:03|2996.05
00:52:04|2996.05
00:52:06|2995.88
00:52:07|2995.95
00:52:08|2995.95
00:52:08|2995.95
00:52:10|2995.95
00:52:11|2995.95
00:52:13|2995.95
00:52:14|2995.95
00:52:15|2995.95
00:52:16|2995.95
00:52:17|2995.95
00:52:18|2995.95
00:52:20|2995.95
00:52:20|2995.95
00:52:22|2995.95
00:52:22|2995.95
00:52:24|2995.95
00:52:24|2995.95
00:52:25|2995.95
00:52:27|2995.95
00:52:28|2995.95
00:52:29|2995.95
00:52:29|2995.95
00:52:31|2995.95
00:52:32|2995.95
00:52:32|2996.78
00:52:33|2996.78
00:52:35|2996.78
00:52:36|2996.78
00:52:37|2996.78
00:52:38|2996.78
00:52:39|2997.09
00:52:40|2997.09
00:52:41|2997.09
00:52:42|2998.39
00:52:43|2998.39
00:52:44|2998.19
00:52:45|2998.19
00:52:46|2998.3
00:52:47|2998.34
00:52:48|2998.43
00:52:49|2998.43
00:52:50|2998.43
00:52:51|2998.43
00:52:52|2998.43
00:52:53|2998.43
00:52:54|2998.43
00:52:55|2998.43
00:52:56|2998.66
00:52:57|2998.66
00:52:58|2998.13
00:52:59|2998.13
00:53:00|2998.13
00:53:01|2998.13
00:53:02|2998.13
00:53:03|2998.49
00:53:04|2998.49
00:53:05|2998.49
00:53:06|2998.49
00:53:07|2998.49
00:53:08|2998.49
00:53:09|2998.48
00:53:11|2998.48
00:53:11|2998.48
00:53:12|2998.48
00:53:14|2998.48
00:53:15|2996.62
00:53:16|2996.62
00:53:18|2996.62
00:53:19|2996.62
00:53:20|2996.07
00:53:21|2996.45
00:53:23|2996.45
00:53:23|2996.45
00:53:24|2996.09
00:53:25|2996.09
00:53:26|2996.09
00:53:27|2996.09
00:53:28|2996.09
00:53:29|2996.13
00:53:30|2996.39
00:53:31|2995.37
00:53:32|2995.01
00:53:33|2995.01
00:53:34|2995.01
00:53:35|2995.01
00:53:36|2995.01
00:53:37|2995.01
00:53:38|2995.01
00:53:39|2995.01
00:53:40|2995.01
00:53:41|2995.01
00:53:42|2995.
00:53:43|2995.
00:53:44|2995.
00:53:45|2995.
00:53:46|2995.
00:53:47|2995.
00:53:48|2995.
00:53:49|2995.
00:53:50|2995.
00:53:51|2995.94
00:53:52|2995.94
00:53:53|2996.53
00:53:54|2996.53
00:53:55|2996.53
00:53:56|2996.53
00:53:57|2996.53
00:53:59|2996.82
00:53:59|2996.82
00:54:01|2996.82
00:54:02|2996.82
00:54:03|2996.47
00:54:03|2996.89
00:54:04|2996.89
00:54:06|2996.89
00:54:07|2996.89
00:54:07|2996.89
00:54:08|2996.89
00:54:09|2996.89
00:54:11|2996.89
00:54:12|2995.
00:54:14|2995.
00:54:14|2995.
00:54:15|2995.
00:54:16|2995.
00:54:18|2995.
00:54:18|2995.
00:54:20|2995.
00:54:20|2995.
00:54:22|2995.
00:54:22|2995.
00:54:24|2995.
00:54:25|2995.
00:54:25|2995.
00:54:27|2994.9
00:54:28|2994.9
00:54:29|2994.55
00:54:30|2994.55
00:54:31|2994.55
00:54:32|2994.55
00:54:33|2994.55
00:54:34|2994.55
00:54:36|2995.3
00:54:36|2995.3
00:54:37|2995.3
00:54:39|2995.3
00:54:40|2995.3
00:54:41|2995.3
00:54:42|2995.3
00:54:43|2995.3
00:54:44|2995.3
00:54:45|2995.3
00:54:46|2995.3
00:54:47|2995.3
00:54:48|2995.3
00:54:49|2995.3
00:54:50|2994.72
00:54:51|2993.77
00:54:52|2994.28
00:54:53|2994.28
00:54:53|2994.28
00:54:55|2994.28
00:54:56|2994.28
00:54:56|2994.28
00:54:58|2994.28
00:54:59|2994.28
00:55:00|2994.28
00:55:00|2994.28
00:55:02|2994.28
00:55:03|2994.28
00:55:04|2994.28
00:55:05|2994.28
00:55:06|2994.28
00:55:07|2994.28
00:55:08|2994.28
00:55:09|2995.61
00:55:10|2995.61
00:55:11|2995.61
00:55:12|2995.61
00:55:13|2995.61
00:55:14|2995.61
00:55:16|2995.61
00:55:17|2995.61
00:55:18|2995.61
00:55:19|2995.61
00:55:20|2995.61
00:55:21|2995.61
00:55:22|2995.61
00:55:24|2995.61
00:55:24|2995.07
00:55:25|2995.07
00:55:26|2995.07
00:55:27|2995.07
00:55:28|2995.07
00:55:29|2995.07
00:55:30|2995.07
00:55:31|2995.07
00:55:32|2995.07
00:55:33|2995.07
00:55:34|2995.07
00:55:35|2995.07
00:55:36|2995.06
00:55:37|2995.06
00:55:38|2994.78
00:55:39|2994.78
00:55:40|2994.78
00:55:41|2994.78
00:55:42|2994.78
00:55:43|2994.78
00:55:44|2994.78
00:55:45|2994.78
00:55:46|2994.78
00:55:47|2994.78
00:55:48|2994.78
00:55:49|2994.78
00:55:50|2994.78
00:55:51|2994.48
00:55:52|2995.08
00:55:53|2995.08
00:55:54|2995.08
00:55:55|2995.08
00:55:56|2995.08
00:55:57|2995.08
00:55:58|2995.08
00:55:59|2994.45
00:56:00|2994.45
00:56:01|2994.45
00:56:02|2994.45
00:56:04|2994.45
00:56:04|2994.45
00:56:05|2994.45
00:56:06|2994.45
00:56:07|2994.28
00:56:08|2994.28
00:56:09|2994.28
00:56:11|2994.28
00:56:11|2994.28
00:56:13|2994.28
00:56:14|2994.28
00:56:16|2994.28
00:56:17|2994.54
00:56:18|2994.54
00:56:19|2994.54
00:56:20|2994.54
00:56:22|2994.54
00:56:22|2994.54
00:56:24|2994.54
00:56:25|2994.54
00:56:25|2994.54
00:56:26|2994.54
00:56:27|2994.54
00:56:29|2995.02
00:56:29|2995.06
00:56:30|2995.06
00:56:31|2995.06
00:56:33|2995.06
00:56:33|2995.06
00:56:34|2995.11
00:56:36|2995.11
00:56:36|2995.1
00:56:38|2995.1
00:56:38|2995.1
00:56:40|2995.12
00:56:41|2995.19
00:56:42|2995.19
00:56:43|2995.19
00:56:44|2995.19
00:56:45|2995.19
00:56:46|2995.19
00:56:47|2995.19
00:56:48|2995.19
00:56:50|2995.19
00:56:50|2995.19
00:56:51|2995.19
00:56:52|2995.19
00:56:53|2995.19
00:56:54|2995.19
00:56:55|2995.19
00:56:56|2995.19
00:56:57|2995.19
00:56:58|2995.19
00:56:59|2995.19
00:57:01|2995.19
00:57:01|2995.19
00:57:02|2997.49
00:57:03|2997.49
00:57:05|2997.77
00:57:05|2997.77
00:57:06|2997.77
00:57:08|2997.77
00:57:09|2997.77
00:57:10|2997.77
00:57:11|2997.77
00:57:12|2997.77
00:57:13|2997.77
00:57:14|2997.77
00:57:16|2997.5
00:57:17|2997.5
00:57:18|2997.5
00:57:19|2997.5
00:57:20|2997.5
00:57:21|2997.5
00:57:22|2997.5
00:57:24|2997.21
00:57:24|2997.21
00:57:25|2997.21
00:57:26|2997.21
00:57:28|2997.21
00:57:29|2995.71
00:57:29|2995.71
00:57:31|2995.71
00:57:32|2995.71
00:57:32|2995.67
00:57:34|2995.67
00:57:35|2995.67
00:57:35|2995.67
00:57:36|2995.67
00:57:37|2995.67
00:57:38|2995.67
00:57:40|2995.67
00:57:41|2995.67
00:57:42|2995.67
00:57:42|2995.69
00:57:44|2995.69
00:57:44|2995.69
00:57:45|2995.69
00:57:47|2995.69
00:57:47|2995.69
00:57:49|2995.69
00:57:49|2995.69
00:57:51|2995.69
00:57:51|2995.69
00:57:53|2995.69
00:57:54|2995.69
00:57:54|2995.57
00:57:56|2995.66
00:57:57|2995.66
00:57:58|2995.66
00:57:59|2995.66
00:57:59|2995.66
00:58:00|2995.66
00:58:01|2995.68
00:58:02|2995.68
00:58:03|2995.68
00:58:05|2995.68
00:58:05|2995.68
00:58:06|2995.68
00:58:07|2995.68
00:58:08|2995.68
00:58:09|2995.68
00:58:10|2995.68
00:58:12|2995.68
00:58:12|2995.68
00:58:13|2995.68
00:58:15|2995.68
00:58:16|2995.68
00:58:18|2995.68
00:58:19|2995.68
00:58:19|2995.68
00:58:20|2995.67
00:58:22|2995.67
00:58:23|2995.67
00:58:24|2995.67
00:58:25|2995.67
00:58:26|2995.67
00:58:27|2995.67
00:58:28|2995.67
00:58:29|2995.67
00:58:30|2995.67
00:58:31|2995.67
00:58:32|2995.67
00:58:33|2995.67
00:58:34|2995.67
00:58:35|2995.67
00:58:36|2995.62
00:58:37|2995.62
00:58:38|2995.62
00:58:39|2995.62
00:58:40|2995.62
00:58:41|2995.62
00:58:42|2995.62
00:58:43|2995.62
00:58:44|2995.62
00:58:45|2995.62
00:58:46|2995.62
00:58:47|2995.62
00:58:48|2995.62
00:58:49|2995.62
00:58:50|2995.62
00:58:51|2995.62
00:58:52|2997.5
00:58:53|2997.51
00:58:54|2997.51
00:58:55|2997.51
00:58:56|2997.51
00:58:57|2997.51
00:58:58|2997.51
00:58:59|2997.51
00:59:00|2997.57
00:59:01|2997.57
00:59:02|2997.57
00:59:04|2997.57
00:59:04|2997.57
00:59:05|2997.57
00:59:06|2997.57
00:59:07|2997.57
00:59:08|2998.23
00:59:09|2998.23
00:59:10|2998.23
00:59:11|2998.23
00:59:12|2998.23
00:59:13|2998.23
00:59:15|2998.23
00:59:15|2998.23
00:59:17|2998.23
00:59:19|2998.29
00:59:19|2998.29
00:59:20|2998.29
00:59:21|2998.29
00:59:23|2998.29
00:59:23|2998.29
00:59:25|2998.29
00:59:26|2998.29
00:59:27|2998.29
00:59:28|2997.56
00:59:29|2997.56
00:59:30|2997.56
00:59:31|2997.56
00:59:32|2997.56
00:59:33|2997.56
00:59:34|2997.56
00:59:35|2997.56
00:59:36|2997.56
00:59:37|2998.29
00:59:38|2998.29
00:59:39|2998.29
00:59:40|2998.29
00:59:41|2998.29
00:59:42|2998.29
00:59:43|2998.29
00:59:44|2998.29
00:59:45|2998.29
00:59:46|2998.29
00:59:47|2998.29
00:59:48|2998.29
00:59:49|2998.29
00:59:50|2998.29
00:59:51|2998.29
00:59:52|2998.29
00:59:53|2998.29
00:59:54|2998.29
00:59:55|2998.29
00:59:56|2998.29
00:59:57|2998.84
00:59:58|2998.84
00:59:59|2998.84
01:00:00|2998.84
01:00:01|2998.84
01:00:02|2998.84
01:00:03|2998.84
01:00:04|2998.84
01:00:05|2998.84
01:00:06|2999.35
01:00:07|2999.36
01:00:08|2999.6
01:00:09|3000.63
01:00:10|3000.63
01:00:11|3000.63
01:00:12|3000.63
01:00:13|3000.63
01:00:14|3000.63
01:00:15|3000.02
01:00:16|2999.35
01:00:18|2998.71
01:00:19|2998.71
01:00:20|2998.71
01:00:21|2998.71
01:00:22|2998.71
01:00:23|2998.71
01:00:24|2997.6
01:00:25|2997.6
01:00:26|2997.6
01:00:27|2997.6
01:00:28|2997.36
01:00:30|2997.48
01:00:30|2997.48
01:00:31|2997.48
01:00:32|2997.48
01:00:33|2997.48
01:00:34|2997.48
01:00:35|2997.48
01:00:36|2997.48
01:00:37|2997.48
01:00:38|2997.48
01:00:39|2997.48
01:00:40|2997.48
01:00:41|2997.48
01:00:42|2997.48
01:00:44|2996.02
01:00:44|2996.02
01:00:45|2995.37
01:00:46|2995.37
01:00:47|2995.37
01:00:48|2995.37
01:00:49|2995.37
01:00:51|2995.61
01:00:52|2995.61
01:00:52|2995.56
01:00:53|2995.56
01:00:55|2995.56
01:00:56|2995.56
01:00:57|2995.56
01:00:58|2995.56
01:00:59|2995.56
01:01:00|2995.56
01:01:01|2995.56
01:01:02|2995.56
01:01:03|2995.56
01:01:04|2995.6
01:01:05|2995.6
01:01:06|2995.6
01:01:07|2994.22
01:01:08|2994.22
01:01:09|2994.22
01:01:10|2994.22
01:01:11|2994.22
01:01:12|2994.22
01:01:13|2994.65
01:01:14|2994.65
01:01:15|2994.65
01:01:16|2994.65
01:01:18|2994.7
01:01:19|2995.05
01:01:20|2995.05
01:01:21|2995.05
01:01:23|2995.05
01:01:23|2995.05
01:01:25|2995.05
01:01:26|2995.05
01:01:27|2995.05
01:01:28|2995.05
01:01:29|2995.05
01:01:30|2995.05
01:01:31|2995.05
01:01:32|2995.53
01:01:33|2995.53
01:01:34|2995.53
01:01:35|2995.53
01:01:36|2995.53
01:01:37|2995.53
01:01:38|2995.53
01:01:39|2995.53
01:01:40|2995.53
01:01:41|2995.53
01:01:42|2995.53
01:01:43|2995.53
01:01:44|2995.53
01:01:45|2995.53
01:01:46|2995.53
01:01:47|2994.37
01:01:49|2994.37
01:01:49|2994.37
01:01:50|2994.37
01:01:51|2994.37
01:01:52|2993.19
01:01:53|2992.89
01:01:54|2992.89
01:01:55|2992.89
01:01:56|2992.89
01:01:57|2992.89
01:01:58|2992.89
01:02:00|2992.69
01:02:00|2992.69
01:02:01|2992.69
01:02:02|2992.69
01:02:03|2992.69
01:02:04|2992.56
01:02:05|2992.56
01:02:06|2992.56
01:02:07|2992.56
01:02:08|2992.56
01:02:09|2992.56
01:02:10|2992.56
01:02:11|2992.56
01:02:12|2992.56
01:02:13|2992.56
01:02:14|2992.56
01:02:15|2992.56
01:02:16|2992.49
01:02:17|2991.86
01:02:19|2991.86
01:02:20|2991.86
01:02:22|2991.86
01:02:23|2991.86
01:02:24|2992.97
01:02:25|2992.97
01:02:26|2992.97
01:02:32|2992.97
01:02:33|2994.12
01:02:34|2994.12
01:02:35|2994.12
01:02:36|2994.12
01:02:38|2994.12
01:02:38|2994.12
01:02:39|2994.12
01:02:41|2994.12
01:02:41|2994.12
01:02:43|2994.69
01:02:44|2994.69
01:02:45|2994.69
01:02:46|2994.77
01:02:47|2994.77
01:02:48|2995.06
01:02:49|2994.7
01:02:50|2994.7
01:02:51|2994.7
01:02:52|2994.7
01:02:53|2994.7
01:02:54|2994.19
01:02:55|2994.19
01:02:56|2994.19
01:02:57|2996.89
01:02:58|2999.03
01:02:59|2999.03
01:03:00|2999.03
01:03:01|2997.04
01:03:02|2997.5
01:03:03|2997.5
01:03:05|2997.5
01:03:06|2997.5
01:03:06|2997.5
01:03:07|2997.5
01:03:09|2997.83
01:03:10|2998.62
01:03:11|2998.62
01:03:12|2998.58
01:03:13|2998.58
01:03:14|2998.58
01:03:15|2999.05
01:03:16|2999.25
01:03:17|2999.25
01:03:18|2999.25
01:03:19|2999.91
01:03:21|2999.91
01:03:22|2999.82
01:03:23|2999.82
01:03:24|2999.82
01:03:25|2999.82
01:03:27|2999.82
01:03:28|2999.72
01:03:29|2998.93
01:03:29|2998.93
01:03:30|2998.93
01:03:32|2998.93
01:03:32|2999.58
01:03:33|2998.55
01:03:34|2998.55
01:03:35|2998.55
01:03:36|2998.55
01:03:38|2998.55
01:03:39|2998.55
01:03:39|2998.55
01:03:40|2998.55
01:03:42|2998.55
01:03:43|2998.55
01:03:44|3000.04
01:03:45|3000.54
01:03:46|3000.54
01:03:47|3000.54
01:03:48|3000.54
01:03:49|3000.54
01:03:50|3000.54
01:03:51|3000.54
01:03:52|3000.54
01:03:54|3000.54
01:03:54|3000.54
01:03:55|3000.97
01:03:56|3000.45
01:03:57|3000.38
01:03:58|3000.38
01:03:59|2998.29
01:04:00|2998.29
01:04:01|2998.29
01:04:02|2998.29
01:04:03|2999.63
01:04:05|3000.83
01:04:05|3001.21
01:04:06|3001.21
01:04:07|3001.21
01:04:08|3001.21
01:04:10|3001.21
01:04:10|3001.21
01:04:11|3001.21
01:04:12|3000.66
01:04:13|3000.66
01:04:14|3000.66
01:04:16|3000.66
01:04:16|3000.02
01:04:17|3000.02
01:04:18|3000.02
01:04:19|3000.08
01:04:21|2999.71
01:04:23|2999.21
01:04:24|2999.21
01:04:25|2999.21
01:04:26|2999.21
01:04:27|2999.21
01:04:28|2999.21
01:04:29|2999.21
01:04:30|2999.21
01:04:31|2999.21
01:04:33|2999.21
01:04:33|2999.21
01:04:34|2999.21
01:04:35|2999.96
01:04:36|3001.19
01:04:38|3001.19
01:04:38|3001.19
01:04:39|3001.19
01:04:41|3001.19
01:04:46|3001.19
01:04:46|3001.19
01:04:48|3001.19
01:04:48|3001.19
01:04:50|3001.19
01:04:50|3001.19
01:04:52|3001.19
01:04:53|3001.19
01:04:54|3001.3
01:04:55|3001.3
01:04:56|3001.71
01:04:57|3001.71
01:04:57|3001.71
01:04:58|3001.71
01:05:00|3001.71
01:05:00|3001.71
01:05:02|3001.93
01:05:03|3001.93
01:05:04|3001.93
01:05:05|3002.74
01:05:06|3002.74
01:05:06|3002.74
01:05:08|3002.74
01:05:09|3002.74
01:05:11|3002.94
01:05:11|3001.97
01:05:12|3001.97
01:05:13|3001.97
01:05:14|3001.97
01:05:15|3001.97
01:05:16|3001.97
01:05:17|3001.97
01:05:18|3002.76
01:05:19|3002.76
01:05:20|3002.76
01:05:21|3002.76
01:05:22|3002.76
01:05:24|3002.76
01:05:24|3002.76
01:05:25|3002.76
01:05:27|3002.76
01:05:28|3002.76
01:05:29|3002.76
01:05:31|3003.35
01:05:32|3003.27
01:05:33|3003.27
01:05:33|3003.27
01:05:35|3003.27
01:05:35|3003.27
01:05:37|3003.27
01:05:38|3003.27
01:05:38|3003.27
01:05:39|3003.27
01:05:40|3003.27
01:05:42|3003.27
01:05:42|3003.27
01:05:43|3003.27
01:05:44|3003.27
01:05:46|3003.27
01:05:46|3003.27
01:05:48|3003.27
01:05:48|3003.27
01:05:49|3004.6
01:05:50|3006.24
01:05:51|3006.65
01:05:52|3006.26
01:05:54|3006.04
01:05:55|3006.04
01:05:56|3006.04
01:05:57|3006.04
01:05:58|3006.04
01:05:59|3006.04
01:06:00|3005.38
01:06:01|3005.38
01:06:02|3005.37
01:06:03|3004.85
01:06:04|3004.85
01:06:05|3004.85
01:06:06|3004.85
01:06:07|3004.85
01:06:08|3004.85
01:06:09|3004.85
01:06:10|3004.85
01:06:11|3004.85
01:06:12|3004.85
01:06:13|3004.85
01:06:14|3004.85
01:06:15|3004.85
01:06:16|3004.85
01:06:17|3004.85
01:06:18|3004.85
01:06:19|3005.6
01:06:20|3005.6
01:06:21|3005.6
01:06:22|3005.6
01:06:24|3005.6
01:06:25|3005.6
01:06:26|3005.6
01:06:27|3006.39
01:06:28|3006.39
01:06:29|3006.39
01:06:30|3006.39
01:06:31|3006.39
01:06:33|3006.39
01:06:33|3006.39
01:06:34|3006.18
01:06:35|3006.18
01:06:37|3006.18
01:06:38|3006.18
01:06:38|3006.18
01:06:40|3007.17
01:06:41|3007.14
01:06:42|3007.01
01:06:42|3007.01
01:06:43|3007.27
01:06:45|3007.27
01:06:46|3007.27
01:06:47|3007.27
01:06:47|3007.27
01:06:49|3007.27
01:06:49|3007.27
01:06:51|3007.27
01:06:51|3007.28
01:06:52|3007.47
01:06:53|3006.45
01:06:54|3006.19
01:06:55|3006.19
01:06:56|3006.19
01:06:57|3006.19
01:06:58|3006.19
01:06:59|3006.19
01:07:01|3006.19
01:07:02|3006.19
01:07:03|3006.19
01:07:03|3006.19
01:07:04|3006.19
01:07:05|3006.19
01:07:07|3006.19
01:07:07|3006.19
01:07:09|3006.19
01:07:10|3006.19
01:07:11|3006.19
01:07:12|3006.19
01:07:13|3005.63
01:07:14|3005.63
01:07:14|3005.63
01:07:16|3005.63
01:07:16|3005.63
01:07:18|3005.56
01:07:19|3005.15
01:07:20|3005.15
01:07:21|3005.15
01:07:21|3005.15
01:07:23|3005.15
01:07:24|3005.15
01:07:25|3005.15
01:07:26|3005.15
01:07:28|3005.15
01:07:29|3004.68
01:07:29|3004.68
01:07:31|3004.68
01:07:32|3004.68
01:07:34|3004.68
01:07:34|3004.68
01:07:35|3004.68
01:07:37|3004.68
01:07:37|3004.68
01:07:39|3004.68
01:07:40|3004.68
01:07:41|3004.68
01:07:42|3004.68
01:07:43|3004.68
01:07:43|3004.68
01:07:45|3004.68
01:07:46|3004.68
01:07:47|3004.68
01:07:48|3004.68
01:07:49|3004.68
01:07:50|3004.57
01:07:51|3004.57
01:07:52|3004.07
01:07:53|3004.07
01:07:54|3004.07
01:07:55|3004.07
01:07:56|3003.77
01:07:57|3003.77
01:07:58|3003.77
01:07:59|3003.77
01:08:00|3003.77
01:08:02|3003.77
01:08:02|3003.77
01:08:04|3003.77
01:08:04|3003.77
01:08:05|3003.77
01:08:06|3004.32
01:08:07|3004.32
01:08:08|3004.32
01:08:10|3004.32
01:08:11|3004.32
01:08:12|3004.32
01:08:12|3004.32
01:08:14|3004.32
01:08:14|3004.32
01:08:15|3004.32
01:08:16|3004.32
01:08:18|3004.32
01:08:19|3004.32
01:08:19|3004.32
01:08:21|3004.32
01:08:21|3005.47
01:08:22|3006.08
01:08:24|3006.08
01:08:24|3006.08
01:08:25|3006.08
01:08:27|3006.08
01:08:28|3006.08
01:08:29|3006.08
01:08:30|3006.08
01:08:32|3006.08
01:08:33|3006.08
01:08:33|3006.08
01:08:35|3006.08
01:08:35|3004.87
01:08:37|3004.87
01:08:37|3004.87
01:08:38|3004.87
01:08:40|3004.87
01:08:40|3004.87
01:08:42|3004.87
01:08:42|3004.66
01:08:44|3004.66
01:08:45|3004.66
01:08:46|3004.66
01:08:47|3004.66
01:08:48|3004.66
01:08:48|3004.66
01:08:51|3004.66
01:08:51|3004.66
01:08:52|3004.66
01:08:53|3004.66
01:08:54|3004.66
01:08:55|3004.66
01:08:56|3004.66
01:08:57|3004.66
01:08:58|3004.66
01:08:59|3004.66
01:09:00|3004.66
01:09:01|3004.66
01:09:02|3004.66
01:09:03|3004.66
01:09:04|3004.66
01:09:05|3004.66
01:09:06|3004.66
01:09:07|3004.66
01:09:08|3004.66
01:09:09|3004.66
01:09:10|3004.66
01:09:11|3004.66
01:09:12|3004.66
01:09:13|3004.66
01:09:14|3004.66
01:09:15|3004.66
01:09:16|3004.66
01:09:17|3004.66
01:09:18|3004.66
01:09:19|3004.66
01:09:20|3004.66
01:09:21|3004.66
01:09:22|3004.66
01:09:23|3004.66
01:09:24|3004.66
01:09:26|3004.66
01:09:27|3004.66
01:09:28|3004.66
01:09:30|3004.66
01:09:31|3004.66
01:09:31|3004.66
01:09:32|3003.93
01:09:34|3003.93
01:09:35|3003.93
01:09:36|3003.93
01:09:37|3003.93
01:09:37|3004.39
01:09:39|3004.39
01:09:40|3004.39
01:09:40|3004.39
01:09:42|3004.39
01:09:43|3004.39
01:09:44|3004.39
01:09:45|3004.39
01:09:46|3004.39
01:09:47|3004.39
01:09:48|3004.39
01:09:49|3004.39
01:09:50|3004.39
01:09:51|3004.39
01:09:52|3004.39
01:09:53|3004.39
01:09:54|3004.39
01:09:55|3004.39
01:09:56|3004.39
01:09:57|3004.39
01:09:58|3004.39
01:09:59|3004.39
01:10:00|3004.39
01:10:01|3004.39
01:10:02|3004.39
01:10:03|3004.39
01:10:04|3004.39
01:10:05|3004.39
01:10:06|3004.39
01:10:07|3004.39
01:10:08|3004.87
01:10:09|3004.87
01:10:10|3004.87
01:10:11|3004.87
01:10:12|3004.87
01:10:13|3003.89
01:10:14|3003.89
01:10:15|3003.89
01:10:16|3003.89
01:10:17|3003.89
01:10:18|3005.18
01:10:19|3005.18
01:10:20|3005.18
01:10:21|3005.31
01:10:22|3005.31
01:10:23|3005.31
01:10:24|3005.31
01:10:25|3005.31
01:10:26|3005.31
01:10:27|3005.31
01:10:29|3005.31
01:10:30|3005.31
01:10:31|3005.31
01:10:32|3005.31
01:10:33|3005.31
01:10:34|3005.31
01:10:35|3005.31
01:10:36|3005.31
01:10:37|3005.31
01:10:39|3005.31
01:10:39|3005.31
01:10:40|3005.26
01:10:41|3005.26
01:10:42|3005.26
01:10:44|3005.26
01:10:44|3005.26
01:10:45|3005.26
01:10:46|3005.26
01:10:47|3005.48
01:10:48|3005.48
01:10:49|3005.48
01:10:50|3005.48
01:10:51|3005.48
01:10:52|3005.48
01:10:53|3005.24
01:10:54|3005.24
01:10:55|3005.24
01:10:56|3005.24
01:10:57|3005.24
01:10:58|3006.47
01:10:59|3006.47
01:11:00|3006.47
01:11:01|3006.47
01:11:02|3006.47
01:11:03|3006.47
01:11:04|3006.47
01:11:05|3006.47
01:11:06|3006.47
01:11:07|3006.47
01:11:08|3005.76
01:11:09|3005.76
01:11:11|3005.36
01:11:11|3005.36
01:11:12|3005.36
01:11:13|3005.36
01:11:14|3005.36
01:11:16|3005.36
01:11:16|3005.36
01:11:17|3005.36
01:11:18|3005.36
01:11:19|3005.36
01:11:20|3005.36
01:11:21|3005.36
01:11:22|3005.36
01:11:23|3005.36
01:11:24|3005.36
01:11:26|3005.36
01:11:26|3005.36
01:11:28|3005.36
01:11:29|3005.36
01:11:31|3005.36
01:11:32|3006.08
01:11:32|3005.88
01:11:34|3005.7
01:11:36|3005.67
01:11:36|3005.66
01:11:38|3005.54
01:11:39|3005.54
01:11:41|3005.54
01:11:41|3005.54
01:11:42|3005.54
01:11:43|3005.54
01:11:44|3005.54
01:11:45|3005.54
01:11:47|3006.32
01:11:48|3006.32
01:11:48|3006.32
01:11:49|3006.32
01:11:51|3006.32
01:11:52|3006.56
01:11:53|3006.56
01:11:54|3006.56
01:11:54|3006.56
01:11:56|3006.56
01:11:57|3006.56
01:11:58|3003.88
01:11:58|3003.88
01:11:59|3003.88
01:12:00|3003.88
01:12:01|3003.88
01:12:03|3003.88
01:12:04|3005.31
01:12:04|3005.31
01:12:06|3005.31
01:12:07|3005.31
01:12:08|3005.31
01:12:09|3005.31
01:12:10|3005.31
01:12:11|3005.31
01:12:12|3005.31
01:12:12|3005.31
01:12:14|3005.31
01:12:15|3005.31
01:12:16|3005.31
01:12:17|3005.31
01:12:18|3005.31
01:12:19|3005.31
01:12:20|3005.31
01:12:21|3005.31
01:12:22|3005.31
01:12:23|3005.31
01:12:24|3005.31
01:12:25|3006.42
01:12:27|3006.42
01:12:27|3006.42
01:12:29|3006.42
01:12:30|3006.42
01:12:30|3006.42
01:12:32|3006.42
01:12:34|3006.92
01:12:34|3006.1
01:12:36|3006.1
01:12:37|3006.1
01:12:37|3006.1
01:12:38|3006.89
01:12:39|3006.89
01:12:41|3006.89
01:12:42|3007.54
01:12:43|3007.79
01:12:44|3007.79
01:12:45|3007.79
01:12:46|3007.79
01:12:47|3007.79
01:12:48|3007.37
01:12:49|3007.37
01:12:50|3007.37
01:12:51|3007.37
01:12:52|3007.37
01:12:53|3007.37
01:12:54|3007.37
01:12:56|3007.37
01:12:56|3007.37
01:12:57|3008.36
01:12:58|3008.36
01:13:00|3007.13
01:13:01|3007.13
01:13:02|3007.13
01:13:02|3007.13
01:13:03|3007.13
01:13:05|3008.42
01:13:05|3008.42
01:13:07|3008.63
01:13:08|3008.62
01:13:09|3008.62
01:13:10|3008.62
01:13:11|3008.62
01:13:12|3008.62
01:13:13|3008.62
01:13:14|3008.66
01:13:14|3008.66
01:13:16|3008.66
01:13:17|3008.66
01:13:18|3008.66
01:13:19|3008.66
01:13:20|3008.66
01:13:21|3008.66
01:13:22|3008.27
01:13:23|3008.27
01:13:24|3008.27
01:13:25|3008.27
01:13:25|3008.81
01:13:27|3010.
01:13:28|3010.
01:13:29|3010.
01:13:30|3010.
01:13:32|3010.
01:13:32|3010.
01:13:34|3010.
01:13:35|3010.
01:13:36|3010.
01:13:38|3010.
01:13:38|3010.
01:13:39|3010.19
01:13:40|3010.18
01:13:42|3010.23
01:13:43|3010.23
01:13:44|3010.24
01:13:45|3010.24
01:13:45|3010.24
01:13:47|3010.33
01:13:49|3010.33
01:13:49|3010.33
01:13:50|3010.46
01:13:51|3010.12
01:13:52|3010.12
01:13:53|3010.12
01:13:55|3010.12
01:13:56|3010.12
01:13:57|3010.12
01:13:57|3010.12
01:13:58|3010.12
01:14:00|3010.12
01:14:00|3010.12
01:14:02|3010.12
01:14:02|3010.12
01:14:03|3010.12
01:14:05|3010.12
01:14:06|3010.12
01:14:06|3010.12
01:14:08|3010.33
01:14:09|3010.33
01:14:10|3010.33
01:14:11|3010.33
01:14:12|3010.33
01:14:13|3010.33
01:14:13|3010.03
01:14:15|3009.67
01:14:16|3009.09
01:14:17|3009.09
01:14:19|3009.06
01:14:19|3009.06
01:14:20|3009.06
01:14:21|3009.06
01:14:22|3009.03
01:14:24|3009.03
01:14:24|3009.03
01:14:25|3009.15
01:14:26|3009.15
01:14:28|3008.88
01:14:28|3008.88
01:14:29|3008.88
01:14:31|3008.88
01:14:32|3008.88
01:14:32|3007.92
01:14:34|3007.92
01:14:35|3007.92
01:14:36|3007.92
01:14:37|3007.92
01:14:38|3007.92
01:14:39|3007.92
01:14:41|3007.92
01:14:41|3007.92
01:14:43|3007.92
01:14:44|3007.92
01:14:45|3007.92
01:14:46|3007.92
01:14:46|3007.92
01:14:48|3007.5
01:14:50|3007.5
01:14:51|3007.5
01:14:52|3007.5
01:14:53|3007.5
01:14:53|3007.5
01:14:54|3007.5
01:14:55|3007.5
01:14:56|3007.5
01:14:57|3007.5
01:14:58|3007.5
01:15:00|3007.5
01:15:00|3007.5
01:15:02|3007.5
01:15:02|3007.5
01:15:03|3007.5
01:15:05|3007.5
01:15:05|3007.5
01:15:06|3007.5
01:15:07|3007.5
01:15:08|3007.5
01:15:10|3007.5
01:15:10|3007.94
01:15:12|3007.94
01:15:12|3008.52
01:15:13|3008.52
01:15:15|3008.52
01:15:15|3008.52
01:15:17|3008.52
01:15:17|3008.52
01:15:18|3008.52
01:15:20|3008.75
01:15:20|3008.75
01:15:22|3008.8
01:15:23|3008.8
01:15:23|3009.56
01:15:25|3009.57
01:15:25|3009.89
01:15:27|3009.7
01:15:28|3009.7
01:15:29|3010.32
01:15:30|3010.32
01:15:31|3010.32
01:15:32|3010.32
01:15:34|3010.32
01:15:34|3010.32
01:15:35|3010.32
01:15:36|3010.32
01:15:38|3010.32
01:15:39|3010.32
01:15:40|3010.32
01:15:41|3010.32
01:15:42|3010.32
01:15:42|3010.32
01:15:44|3010.32
01:15:45|3010.32
01:15:45|3010.32
01:15:47|3010.39
01:15:48|3010.39
01:15:50|3010.39
01:15:50|3010.39
01:15:51|3010.39
01:15:52|3010.39
01:15:53|3010.39
01:15:54|3010.39
01:15:55|3010.39
01:15:57|3009.74
01:15:58|3009.74
01:15:58|3009.48
01:16:00|3009.48
01:16:00|3009.48
01:16:01|3009.48
01:16:03|3009.48
01:16:04|3009.48
01:16:04|3009.48
01:16:06|3009.48
01:16:06|3009.48
01:16:08|3009.48
01:16:09|3009.48
01:16:09|3009.48
01:16:11|3009.48
01:16:11|3009.48
01:16:13|3009.48
01:16:13|3009.48
01:16:14|3009.48
01:16:15|3009.48
01:16:16|3009.48
01:16:17|3009.48
01:16:19|3009.48
01:16:19|3009.48
01:16:20|3009.48
01:16:22|3009.48
01:16:22|3009.48
01:16:24|3009.48
01:16:24|3009.48
01:16:25|3009.48
01:16:26|3009.48
01:16:28|3009.48
01:16:28|3009.48
01:16:29|3008.1
01:16:31|3008.1
01:16:32|3008.1
01:16:34|3008.1
01:16:35|3008.1
01:16:36|3008.1
01:16:37|3008.1
01:16:38|3008.1
01:16:39|3008.1
01:16:40|3007.83
01:16:41|3007.83
01:16:43|3007.83
01:16:43|3007.83
01:16:44|3007.83
01:16:46|3007.83
01:16:47|3007.83
01:16:47|3007.83
01:16:48|3007.83
01:16:49|3007.83
01:16:51|3007.83
01:16:52|3007.83
01:16:53|3007.83
01:16:54|3007.83
01:16:55|3007.83
01:16:56|3007.83
01:16:57|3007.83
01:16:58|3007.83
01:16:59|3007.83
01:16:59|3007.83
01:17:01|3007.83
01:17:02|3007.83
01:17:03|3006.91
01:17:04|3006.83
01:17:05|3006.83
01:17:06|3006.83
01:17:07|3006.83
01:17:08|3006.83
01:17:09|3006.65
01:17:10|3005.89
01:17:11|3005.89
01:17:11|3005.89
01:17:13|3005.89
01:17:14|3005.89
01:17:15|3005.89
01:17:16|3005.56
01:17:16|3005.41
01:17:18|3004.8
01:17:19|3004.8
01:17:20|3004.8
01:17:20|3004.83
01:17:22|3004.36
01:17:23|3004.36
01:17:24|3004.55
01:17:25|3005.02
01:17:26|3005.02
01:17:27|3005.49
01:17:28|3005.49
01:17:29|3005.49
01:17:30|3005.49
01:17:31|3005.49
01:17:32|3005.49
01:17:33|3005.6
01:17:34|3005.6
01:17:36|3005.6
01:17:37|3005.6
01:17:38|3005.6
01:17:39|3005.6
01:17:40|3005.6
01:17:41|3005.6
01:17:42|3005.6
01:17:43|3005.6
01:17:44|3005.6
01:17:45|3005.6
01:17:46|3005.6
01:17:48|3005.6
01:17:48|3005.6
01:17:49|3005.6
01:17:50|3005.6
01:17:52|3005.6
01:17:52|3005.6
01:17:53|3005.6
01:17:54|3005.54
01:17:55|3005.06
01:17:56|3005.06
01:17:57|3005.06
01:17:58|3005.06
01:17:59|3005.06
01:18:00|3005.06
01:18:01|3005.06
01:18:03|3005.06
01:18:04|3005.06
01:18:05|3005.06
01:18:05|3005.06
01:18:07|3004.78
01:18:07|3004.78
01:18:09|3004.78
01:18:10|3004.78
01:18:11|3004.22
01:18:12|3004.22
01:18:13|3004.33
01:18:14|3004.33
01:18:15|3004.33
01:18:16|3004.33
01:18:17|3004.33
01:18:18|3004.33
01:18:20|3004.33
01:18:20|3005.05
01:18:21|3005.05
01:18:22|3005.05
01:18:23|3005.05
01:18:24|3004.93
01:18:25|3004.93
01:18:26|3004.93
01:18:28|3004.93
01:18:28|3004.93
01:18:30|3004.93
01:18:30|3004.93
01:18:32|3004.93
01:18:32|3004.93
01:18:33|3004.93
01:18:35|3004.93
01:18:36|3004.93
01:18:38|3004.93
01:18:38|3004.93
01:18:40|3004.93
01:18:41|3004.93
01:18:42|3004.83
01:18:43|3004.83
01:18:44|3004.83
01:18:45|3004.83
01:18:46|3004.83
01:18:47|3004.93
01:18:48|3004.93
01:18:49|3004.93
01:18:50|3005.44
01:18:51|3005.44
01:18:52|3005.44
01:18:53|3006.1
01:18:54|3006.1
01:18:55|3006.1
01:18:56|3006.1
01:18:57|3007.04
01:18:58|3007.04
01:18:59|3007.04
01:19:00|3007.04
01:19:01|3007.04
01:19:02|3007.04
01:19:03|3007.04
01:19:04|3007.04
01:19:05|3007.04
01:19:06|3007.04
01:19:07|3007.04
01:19:08|3007.04
01:19:09|3007.34
01:19:10|3007.32
01:19:11|3006.7
01:19:12|3006.7
01:19:13|3006.7
01:19:14|3006.7
01:19:15|3006.7
01:19:16|3006.7
01:19:17|3006.7
01:19:18|3006.7
01:19:19|3006.7
01:19:20|3006.7
01:19:21|3006.7
01:19:22|3006.7
01:19:23|3006.7
01:19:24|3007.5
01:19:25|3007.3
01:19:26|3007.3
01:19:27|3007.3
01:19:28|3007.3
01:19:29|3007.3
01:19:30|3007.3
01:19:31|3007.3
01:19:32|3008.46
01:19:33|3008.67
01:19:34|3008.67
01:19:35|3008.67
01:19:37|3008.67
01:19:37|3008.67
01:19:38|3008.67
01:19:40|3008.67
01:19:41|3008.67
01:19:42|3009.3
01:19:44|3009.3
01:19:44|3009.3
01:19:46|3009.3
01:19:47|3009.3
01:19:48|3009.3
01:19:49|3009.3
01:19:49|3009.3
01:19:50|3009.3
01:19:52|3009.3
01:19:52|3009.12
01:19:53|3009.12
01:19:55|3009.12
01:19:56|3009.12
01:19:56|3009.12
01:19:58|3009.34
01:19:59|3009.34
01:19:59|3009.34
01:20:00|3009.34
01:20:01|3009.34
01:20:02|3009.34
01:20:04|3009.34
01:20:05|3009.34
01:20:06|3009.34
01:20:07|3009.34
01:20:09|3009.34
01:20:10|3009.34
01:20:10|3009.34
01:20:12|3009.27
01:20:13|3009.27
01:20:14|3009.27
01:20:15|3009.27
01:20:15|3009.27
01:20:17|3009.27
01:20:18|3009.27
01:20:19|3009.27
01:20:20|3009.43
01:20:21|3009.69
01:20:22|3009.69
01:20:23|3009.69
01:20:24|3009.69
01:20:24|3009.69
01:20:26|3009.69
01:20:27|3009.69
01:20:27|3009.69
01:20:29|3009.69
01:20:29|3009.69
01:20:31|3009.69
01:20:31|3009.69
01:20:33|3010.59
01:20:34|3010.59
01:20:35|3010.59
01:20:36|3010.59
01:20:37|3010.51
01:20:39|3010.5
01:20:40|3010.35
01:20:41|3010.35
01:20:43|3010.35
01:20:44|3010.34
01:20:46|3010.34
01:20:46|3010.34
01:20:47|3010.34
01:20:48|3010.34
01:20:49|3010.34
01:20:50|3010.34
01:20:51|3010.34
01:20:52|3010.34
01:20:54|3010.34
01:20:54|3010.34
01:20:55|3010.34
01:20:56|3010.34
01:20:57|3010.34
01:20:58|3010.34
01:21:00|3010.34
01:21:00|3010.34
01:21:02|3009.12
01:21:02|3009.12
01:21:04|3009.12
01:21:05|3010.88
01:21:05|3010.88
01:21:07|3010.25
01:21:08|3010.25
01:21:09|3010.25
01:21:10|3010.25
01:21:11|3010.25
01:21:11|3010.25
01:21:13|3010.25
01:21:13|3010.25
01:21:14|3010.25
01:21:16|3010.25
01:21:16|3010.76
01:21:17|3010.76
01:21:18|3010.76
01:21:20|3010.76
01:21:21|3010.76
01:21:22|3010.76
01:21:23|3010.76
01:21:24|3010.76
01:21:24|3010.76
01:21:26|3010.76
01:21:27|3010.76
01:21:27|3010.76
01:21:28|3010.76
01:21:30|3010.76
01:21:30|3010.76
01:21:32|3010.76
01:21:33|3010.76
01:21:33|3010.76
01:21:35|3010.69
01:21:36|3010.69
01:21:37|3010.69
01:21:38|3010.7
01:21:40|3010.7
01:21:40|3010.7
01:21:41|3010.7
01:21:43|3010.7
01:21:43|3010.7
01:21:44|3010.7
01:21:46|3010.7
01:21:47|3012.12
01:21:47|3013.26
01:21:49|3011.96
01:21:50|3011.96
01:21:50|3011.96
01:21:52|3011.96
01:21:53|3011.96
01:21:54|3011.96
01:21:55|3011.96
01:21:56|3011.96
01:21:57|3011.96
01:21:58|3011.96
01:22:00|3011.96
01:22:00|3011.96
01:22:01|3011.96
01:22:02|3011.96
01:22:03|3011.96
01:22:05|3011.96
01:22:05|3011.96
01:22:07|3010.67
01:22:08|3010.67
01:22:08|3010.67
01:22:09|3010.67
01:22:10|3010.17
01:22:11|3010.17
01:22:13|3010.17
01:22:13|3010.17
01:22:15|3009.96
01:22:16|3009.96
01:22:16|3009.96
01:22:17|3009.96
01:22:18|3009.96
01:22:19|3009.96
01:22:21|3009.96
01:22:21|3009.96
01:22:22|3009.31
01:22:24|3009.07
01:22:24|3009.25
01:22:25|3009.2
01:22:27|3009.11
01:22:28|3009.11
01:22:28|3009.12
01:22:29|3009.12
01:22:31|3009.12
01:22:31|3009.12
01:22:32|3009.07
01:22:33|3009.07
01:22:34|3009.06
01:22:35|3009.06
01:22:36|3009.06
01:22:38|3009.06
01:22:39|3009.06
01:22:40|3009.06
01:22:42|3008.68
01:22:42|3008.69
01:22:44|3008.69
01:22:45|3008.69
01:22:46|3008.69
01:22:47|3008.68
01:22:48|3008.68
01:22:49|3008.68
01:22:50|3008.68
01:22:51|3008.68
01:22:52|3008.68
01:22:52|3008.68
01:22:54|3008.68
01:22:55|3008.68
01:22:56|3008.68
01:22:57|3008.02
01:22:58|3008.02
01:22:59|3008.02
01:23:00|3008.02
01:23:02|3008.02
01:23:03|3008.02
01:23:04|3008.02
01:23:05|3008.02
01:23:06|3008.02
01:23:07|3008.02
01:23:08|3008.02
01:23:09|3008.02
01:23:10|3008.02
01:23:11|3008.02
01:23:12|3008.02
01:23:13|3008.02
01:23:14|3008.02
01:23:15|3008.02
01:23:16|3008.02
01:23:17|3008.02
01:23:18|3008.02
01:23:19|3008.02
01:23:20|3008.02
01:23:21|3008.02
01:23:22|3008.02
01:23:23|3008.02
01:23:24|3008.02
01:23:25|3008.02
01:23:26|3008.02
01:23:27|3008.02
01:23:28|3008.02
01:23:29|3008.02
01:23:30|3008.02
01:23:31|3008.02
01:23:33|3007.17
01:23:33|3007.17
01:23:34|3007.46
01:23:35|3007.46
01:23:36|3007.49
01:23:37|3007.49
01:23:38|3007.49
01:23:40|3007.49
01:23:40|3007.49
01:23:42|3007.49
01:23:43|3007.49
01:23:44|3007.49
01:23:45|3007.49
01:23:46|3007.49
01:23:48|3007.49
01:23:48|3007.49
01:23:49|3007.49
01:23:50|3007.49
01:23:51|3007.49
01:23:52|3009.5
01:23:53|3009.5
01:23:55|3009.5
01:23:56|3009.5
01:23:57|3009.5
01:23:58|3009.5
01:23:58|3009.5
01:24:00|3009.5
01:24:01|3009.5
01:24:02|3009.5
01:24:02|3009.5
01:24:04|3009.5
01:24:05|3009.5
01:24:06|3009.5
01:24:07|3009.5
01:24:07|3009.5
01:24:09|3009.5
01:24:10|3009.5
01:24:12|3009.51
01:24:12|3009.51
01:24:13|3009.51
01:24:14|3009.72
01:24:15|3009.72
01:24:16|3009.72
01:24:17|3009.72
01:24:18|3009.72
01:24:19|3009.72
01:24:20|3009.71
01:24:21|3009.71
01:24:22|3009.71
01:24:23|3009.72
01:24:24|3009.72
01:24:25|3009.72
01:24:26|3009.72
01:24:27|3009.72
01:24:28|3009.72
01:24:29|3009.72
01:24:30|3009.72
01:24:31|3009.32
01:24:32|3009.32
01:24:33|3009.05
01:24:34|3009.05
01:24:35|3009.05
01:24:36|3008.97
01:24:37|3008.97
01:24:38|3008.97
01:24:39|3008.97
01:24:41|3008.66
01:24:42|3008.66
01:24:43|3008.66
01:24:44|3008.67
01:24:45|3008.67
01:24:46|3008.67
01:24:47|3008.67
01:24:48|3008.67
01:24:49|3008.67
01:24:50|3008.67
01:24:52|3008.67
01:24:52|3008.67
01:24:53|3008.67
01:24:55|3008.67
01:24:55|3008.67
01:24:56|3008.73
01:24:57|3008.73
01:24:58|3008.73
01:25:00|3008.73
01:25:01|3008.73
01:25:02|3008.73
01:25:03|3008.73
01:25:04|3008.73
01:25:05|3008.73
01:25:06|3008.73
01:25:07|3008.73
01:25:08|3008.73
01:25:09|3008.73
01:25:10|3008.73
01:25:11|3008.73
01:25:12|3008.73
01:25:13|3008.73
01:25:14|3008.73
01:25:15|3008.73
01:25:16|3008.73
01:25:17|3008.73
01:25:18|3008.73
01:25:19|3008.73
01:25:20|3008.73
01:25:21|3008.73
01:25:22|3008.73
01:25:23|3008.73
01:25:24|3008.73
01:25:25|3008.73
01:25:26|3008.73
01:25:28|3008.73
01:25:28|3008.73
01:25:29|3008.82
01:25:31|3008.82
01:25:31|3008.82
01:25:33|3008.82
01:25:34|3008.82
01:25:35|3008.82
01:25:36|3008.78
01:25:38|3008.78
01:25:38|3008.78
01:25:39|3008.78
01:25:40|3008.78
01:25:42|3008.78
01:25:43|3008.78
01:25:44|3008.78
01:25:45|3010.7
01:25:46|3010.26
01:25:47|3010.2
01:25:48|3010.2
01:25:49|3010.2
01:25:51|3010.2
01:25:52|3010.2
01:25:53|3010.2
01:25:54|3010.2
01:25:55|3010.2
01:25:56|3010.2
01:25:57|3010.2
01:25:57|3010.2
01:25:59|3010.2
01:26:00|3010.2
01:26:01|3010.2
01:26:02|3010.2
01:26:03|3010.2
01:26:04|3010.2
01:26:05|3010.2
01:26:06|3010.2
01:26:07|3010.2
01:26:08|3010.2
01:26:09|3010.2
01:26:10|3010.2
01:26:11|3010.2
01:26:12|3010.2
01:26:13|3010.2
01:26:14|3010.2
01:26:15|3010.2
01:26:16|3010.2
01:26:17|3010.2
01:26:18|3010.2
01:26:19|3010.2
01:26:20|3010.2
01:26:21|3010.2
01:26:22|3010.2
01:26:23|3010.2
01:26:24|3010.04
01:26:25|3010.04
01:26:26|3010.04
01:26:27|3010.04
01:26:28|3009.93
01:26:29|3009.93
01:26:30|3009.93
01:26:31|3009.93
01:26:32|3009.93
01:26:33|3009.93
01:26:34|3009.6
01:26:35|3009.6
01:26:36|3009.6
01:26:37|3009.6
01:26:38|3009.6
01:26:39|3009.6
01:26:40|3009.6
01:26:41|3009.6
01:26:42|3009.6
01:26:44|3009.6
01:26:44|3009.6
01:26:46|3009.6
01:26:47|3009.6
01:26:48|3009.6
01:26:49|3009.6
01:26:50|3009.6
01:26:51|3009.6
01:26:52|3009.6
01:26:53|3009.6
01:26:54|3009.6
01:26:56|3009.6
01:26:56|3009.6
01:26:58|3009.6
01:26:58|3009.6
01:27:00|3009.6
01:27:01|3009.33
01:27:02|3009.
01:27:03|3009.
01:27:04|3009.
01:27:05|3009.
01:27:06|3009.
01:27:07|3009.
01:27:09|3008.91
01:27:10|3008.91
01:27:11|3008.91
01:27:21|3008.91
01:27:22|3010.36
01:27:23|3010.36
01:27:24|3010.36
01:27:25|3010.36
01:27:26|3010.36
01:27:27|3010.36
01:27:28|3010.36
01:27:29|3010.36
01:27:30|3008.36
01:27:31|3008.36
01:27:32|3008.36
01:27:33|3008.36
01:27:34|3008.39
01:27:35|3008.39
01:27:36|3008.39
01:27:37|3008.39
01:27:38|3008.39
01:27:39|3008.31
01:27:40|3008.19
01:27:41|3008.19
01:27:42|3008.19
01:27:43|3008.2
01:27:45|3008.2
01:27:46|3008.2
01:27:47|3008.19
01:27:48|3008.2
01:27:50|3008.2
01:27:50|3008.2
01:27:52|3008.2
01:27:53|3008.2
01:27:54|3008.2
01:27:55|3008.2
01:27:56|3008.2
01:27:57|3008.2
01:27:59|3008.2
01:27:59|3008.2
01:28:01|3008.2
01:28:02|3008.2
01:28:03|3008.2
01:28:04|3008.2
01:28:05|3008.2
01:28:06|3008.2
01:28:07|3008.26
01:28:08|3008.26
01:28:09|3008.26
01:28:10|3008.26
01:28:11|3008.27
01:28:12|3008.27
01:28:13|3008.27
01:28:14|3008.27
01:28:15|3008.27
01:28:16|3008.27
01:28:17|3008.27
01:28:18|3008.27
01:28:19|3008.27
01:28:20|3008.27
01:28:21|3008.27
01:28:22|3008.27
01:28:23|3008.27
01:28:24|3008.27
01:28:25|3008.27
01:28:26|3008.27
01:28:27|3008.27
01:28:28|3008.27
01:28:29|3008.27
01:28:31|3008.29
01:28:31|3008.29
01:28:32|3008.29
01:28:33|3009.06
01:28:34|3009.77
01:28:35|3009.77
01:28:36|3009.77
01:28:37|3010.02
01:28:38|3009.84
01:28:39|3009.84
01:28:40|3009.68
01:28:42|3009.68
01:28:42|3009.68
01:28:43|3009.68
01:28:45|3009.68
01:28:46|3009.06
01:28:47|3009.06
01:28:48|3009.06
01:28:49|3009.06
01:28:50|3009.06
01:28:51|3009.06
01:28:53|3009.62
01:28:53|3009.62
01:28:54|3009.62
01:28:55|3009.46
01:28:56|3009.46
01:28:57|3009.08
01:28:58|3009.08
01:28:59|3009.08
01:29:00|3009.08
01:29:01|3009.08
01:29:02|3009.05
01:29:03|3008.64
01:29:05|3008.64
01:29:05|3008.64
01:29:06|3008.64
01:29:07|3008.64
01:29:08|3008.64
01:29:10|3008.64
01:29:10|3008.64
01:29:11|3008.53
01:29:13|3008.53
01:29:13|3008.53
01:29:15|3008.53
01:29:16|3008.53
01:29:16|3008.53
01:29:17|3008.53
01:29:18|3008.53
01:29:20|3008.53
01:29:20|3008.53
01:29:22|3008.53
01:29:23|3008.53
01:29:24|3008.53
01:29:25|3008.53
01:29:26|3008.53
01:29:27|3008.53
01:29:27|3008.53
01:29:29|3008.53
01:29:29|3008.53
01:29:31|3008.53
01:29:31|3008.53
01:29:32|3008.53
01:29:34|3008.53
01:29:35|3008.53
01:29:36|3008.27
01:29:37|3008.27
01:29:38|3008.27
01:29:39|3008.27
01:29:40|3008.27
01:29:41|3008.27
01:29:42|3008.27
01:29:43|3008.27
01:29:44|3008.27
01:29:45|3008.27
01:29:46|3008.27
01:29:48|3008.12
01:29:48|3008.12
01:29:49|3008.12
01:29:50|3008.12
01:29:51|3008.12
01:29:52|3008.12
01:29:54|3008.12
01:29:55|3008.12
01:29:55|3008.85
01:29:56|3008.85
01:29:58|3008.85
01:29:59|3008.85
01:30:00|3008.85
01:30:01|3008.85
01:30:02|3008.85
01:30:03|3008.85
01:30:04|3008.85
01:30:06|3009.01
01:30:06|3009.01
01:30:07|3009.01
01:30:08|3009.26
01:30:09|3009.26
01:30:10|3009.26
01:30:11|3009.42
01:30:12|3009.42
01:30:14|3009.42
01:30:14|3009.42
01:30:16|3009.41
01:30:17|3009.41
01:30:17|3009.41
01:30:19|3009.41
01:30:19|3009.41
01:30:21|3009.41
01:30:21|3009.41
01:30:23|3009.41
01:30:24|3009.41
01:30:24|3009.41
01:30:25|3009.41
01:30:27|3009.41
01:30:27|3009.41
01:30:28|3009.41
01:30:29|3009.41
01:30:30|3009.41
01:30:31|3009.41
01:30:32|3009.41
01:30:33|3009.41
01:30:34|3009.41
01:30:36|3009.41
01:30:37|3010.14
01:30:38|3010.14
01:30:39|3010.14
01:30:39|3010.14
01:30:41|3010.14
01:30:42|3010.14
01:30:43|3009.58
01:30:44|3009.32
01:30:45|3009.32
01:30:45|3009.32
01:30:47|3009.32
01:30:49|3009.32
01:30:50|3009.32
01:30:51|3009.32
01:30:52|3009.32
01:30:54|3009.32
01:30:54|3009.32
01:30:55|3009.32
01:30:56|3009.32
01:30:57|3009.32
01:30:58|3009.32
01:30:59|3009.32
01:31:00|3009.32
01:31:01|3009.32
01:31:02|3009.32
01:31:03|3009.32
01:31:04|3009.32
01:31:05|3009.32
01:31:07|3009.32
01:31:07|3009.32
01:31:09|3009.32
01:31:10|3009.32
01:31:11|3009.32
01:31:12|3009.32
01:31:13|3009.32
01:31:14|3009.32
01:31:15|3009.32
01:31:16|3009.32
01:31:17|3009.32
01:31:18|3009.32
01:31:19|3009.32
01:31:20|3009.55
01:31:21|3009.55
01:31:22|3009.87
01:31:23|3009.87
01:31:24|3009.87
01:31:25|3009.87
01:31:26|3009.87
01:31:27|3009.79
01:31:28|3009.79
01:31:29|3009.79
01:31:30|3009.79
01:31:31|3009.79
01:31:32|3009.79
01:31:33|3009.79
01:31:34|3009.79
01:31:36|3009.79
01:31:36|3009.79
01:31:37|3009.79
01:31:38|3009.55
01:31:40|3009.55
01:31:41|3009.55
01:31:42|3009.55
01:31:44|3009.55
01:31:44|3009.8
01:31:45|3009.8
01:31:46|3009.8
01:31:48|3009.8
01:31:49|3009.8
01:31:51|3009.75
01:31:51|3009.75
01:31:52|3009.75
01:31:53|3009.74
01:31:55|3009.74
01:31:57|3009.74
01:31:57|3009.74
01:31:58|3009.74
01:31:59|3009.74
01:32:00|3009.74
01:32:01|3009.74
01:32:02|3009.74
01:32:03|3009.74
01:32:05|3009.74
01:32:06|3009.74
01:32:07|3009.74
01:32:08|3009.74
01:32:09|3009.74
01:32:10|3009.74
01:32:12|3009.74
01:32:12|3009.74
01:32:14|3009.74
01:32:14|3009.74
01:32:15|3009.74
01:32:17|3009.74
01:32:18|3009.74
01:32:19|3009.74
01:32:19|3009.74
01:32:21|3009.74
01:32:22|3009.74
01:32:23|3009.74
01:32:24|3009.74
01:32:24|3009.74
01:32:25|3009.35
01:32:27|3009.19
01:32:27|3009.19
01:32:29|3009.19
01:32:29|3009.19
01:32:30|3009.19
01:32:31|3009.19
01:32:33|3008.85
01:32:33|3008.82
01:32:34|3008.82
01:32:35|3008.82
01:32:36|3008.82
01:32:37|3008.82
01:32:38|3008.82
01:32:39|3008.82
01:32:40|3008.82
01:32:42|3008.82
01:32:42|3008.82
01:32:43|3008.82
01:32:44|3008.82
01:32:46|3008.82
01:32:46|3008.82
01:32:48|3008.82
01:32:49|3008.44
01:32:51|3008.44
01:32:52|3008.44
01:32:53|3008.44
01:32:54|3008.44
01:32:55|3008.44
01:32:56|3008.44
01:32:57|3008.44
01:32:58|3008.44
01:32:59|3008.44
01:33:00|3008.44
01:33:01|3008.44
01:33:02|3008.44
01:33:03|3008.44
01:33:05|3008.44
01:33:06|3008.44
01:33:07|3008.44
01:33:08|3008.44
01:33:09|3008.44
01:33:10|3008.44
01:33:11|3008.12
01:33:12|3008.12
01:33:13|3007.47
01:33:14|3007.47
01:33:15|3007.47
01:33:16|3007.47
01:33:17|3007.47
01:33:18|3007.47
01:33:19|3007.47
01:33:20|3007.47
01:33:21|3007.47
01:33:22|3007.47
01:33:23|3007.47
01:33:24|3007.47
01:33:25|3007.47
01:33:26|3007.47
01:33:27|3007.47
01:33:28|3007.47
01:33:29|3007.47
01:33:30|3007.47
01:33:31|3007.47
01:33:32|3007.47
01:33:34|3007.47
01:33:35|3007.47
01:33:35|3006.04
01:33:37|3005.68
01:33:38|3005.68
01:33:38|3005.68
01:33:39|3005.68
01:33:40|3005.68
01:33:41|3005.31
01:33:42|3005.31
01:33:43|3005.31
01:33:44|3005.31
01:33:46|3005.31
01:33:47|3005.31
01:33:47|3005.31
01:33:48|3005.31
01:33:50|3005.09
01:33:51|3005.09
01:33:53|3005.09
01:33:54|3005.09
01:33:55|3004.74
01:33:56|3004.74
01:33:57|3004.56
01:33:59|3004.56
01:34:00|3004.56
01:34:00|3004.56
01:34:02|3004.56
01:34:03|3004.56
01:34:04|3004.52
01:34:05|3004.52
01:34:06|3004.52
01:34:07|3004.52
01:34:08|3004.52
01:34:09|3004.52
01:34:10|3004.48
01:34:11|3004.48
01:34:12|3004.48
01:34:13|3004.48
01:34:14|3004.81
01:34:15|3004.81
01:34:16|3004.82
01:34:17|3004.61
01:34:18|3004.61
01:34:20|3004.61
01:34:20|3004.61
01:34:21|3004.61
01:34:22|3004.61
01:34:23|3004.61
01:34:25|3004.61
01:34:25|3004.61
01:34:26|3004.61
01:34:27|3004.61
01:34:28|3004.61
01:34:29|3004.61
01:34:31|3004.61
01:34:31|3004.61
01:34:32|3004.61
01:34:34|3004.09
01:34:35|3004.09
01:34:35|3004.09
01:34:36|3004.09
01:34:38|3004.09
01:34:38|3004.09
01:34:40|3004.09
01:34:40|3004.09
01:34:41|3004.09
01:34:42|3004.09
01:34:44|3004.09
01:34:44|3004.09
01:34:45|3004.09
01:34:47|3003.1
01:34:48|3002.7
01:34:48|3002.7
01:34:49|3002.7
01:34:51|3002.7
01:34:53|3002.7
01:34:53|3002.7
01:34:54|3002.7
01:34:55|3002.7
01:34:56|3002.7
01:34:57|3002.7
01:34:58|3002.7
01:34:59|3002.7
01:35:00|3002.7
01:35:01|3002.7
01:35:02|3002.7
01:35:04|3002.71
01:35:04|3002.71
01:35:06|3003.43
01:35:07|3003.43
01:35:08|3003.43
01:35:09|3004.41
01:35:10|3004.41
01:35:11|3004.32
01:35:12|3004.32
01:35:13|3004.32
01:35:14|3004.32
01:35:15|3004.32
01:35:16|3004.32
01:35:17|3003.69
01:35:18|3003.69
01:35:19|3003.69
01:35:20|3003.69
01:35:21|3003.69
01:35:22|3003.69
01:35:23|3003.69
01:35:24|3003.69
01:35:25|3003.62
01:35:26|3003.62
01:35:27|3003.61
01:35:28|3003.61
01:35:29|3003.61
01:35:30|3003.61
01:35:31|3002.12
01:35:32|3001.95
01:35:33|3001.6
01:35:34|3001.83
01:35:35|3001.2
01:35:36|3001.2
01:35:37|3001.2
01:35:38|3001.2
01:35:39|3001.2
01:35:40|3001.2
01:35:41|3001.2
01:35:42|3001.2
01:35:43|3001.2
01:35:44|3001.2
01:35:45|3001.2
01:35:46|3001.2
01:35:48|3001.2
01:35:48|3001.2
01:35:49|3001.2
01:35:50|3001.2
01:35:51|3001.2
01:35:52|3001.2
01:35:53|3001.2
01:35:54|3001.2
01:35:55|3001.2
01:35:56|3001.2
01:35:57|3001.2
01:35:59|3001.2
01:35:59|3001.2
01:36:01|3001.2
01:36:01|3001.2
01:36:03|3001.2
01:36:04|3001.2
01:36:05|3000.87
01:36:06|3000.87
01:36:07|3001.92
01:36:09|3001.92
01:36:10|3001.92
01:36:10|3001.92
01:36:11|3001.92
01:36:12|3001.92
01:36:13|3001.92
01:36:15|3001.92
01:36:16|3001.92
01:36:17|3001.92
01:36:18|3001.92
01:36:19|3001.92
01:36:20|3001.92
01:36:21|3001.92
01:36:22|3001.92
01:36:23|3001.92
01:36:24|3001.92
01:36:25|3001.92
01:36:27|3001.92
01:36:28|3001.92
01:36:29|3002.22
01:36:30|3002.22
01:36:31|3002.22
01:36:32|3002.22
01:36:33|3002.22
01:36:34|3002.22
01:36:35|3002.22
01:36:36|3002.22
01:36:37|3002.22
01:36:38|3001.52
01:36:39|3001.52
01:36:40|3001.52
01:36:41|3001.52
01:36:42|3001.52
01:36:43|3001.52
01:36:44|3001.52
01:36:45|3001.52
01:36:46|3001.52
01:36:47|3001.52
01:36:48|3001.52
01:36:49|3001.52
01:36:50|3001.52
01:36:51|3001.01
01:36:52|3001.01
01:36:53|3001.01
01:36:54|3001.01
01:36:56|3001.01
01:36:56|3001.01
01:36:58|3001.01
01:36:59|3001.01
01:37:00|3001.01
01:37:01|3001.01
01:37:02|3001.01
01:37:03|3000.38
01:37:04|3000.38
01:37:05|3000.38
01:37:06|3000.38
01:37:08|3000.38
01:37:08|3000.38
01:37:10|3000.38
01:37:10|3000.38
01:37:11|3000.38
01:37:12|3000.38
01:37:14|3000.38
01:37:14|3000.38
01:37:15|3001.37
01:37:16|3001.37
01:37:18|3001.37
01:37:18|3001.37
01:37:19|3001.37
01:37:21|3001.37
01:37:22|3001.37
01:37:23|3001.37
01:37:23|3001.37
01:37:24|2999.92
01:37:26|2998.52
01:37:27|2998.52
01:37:28|2998.52
01:37:28|2998.52
01:37:30|2998.52
01:37:31|2998.52
01:37:31|3000.18
01:37:33|3000.45
01:37:34|3000.39
01:37:35|3000.39
01:37:35|3000.39
01:37:37|2999.41
01:37:38|2999.41
01:37:39|2999.41
01:37:40|2999.41
01:37:41|2997.96
01:37:42|2997.96
01:37:43|2997.96
01:37:44|2997.96
01:37:45|2997.96
01:37:46|2997.96
01:37:47|2998.43
01:37:47|2998.43
01:37:49|2998.82
01:37:50|2998.82
01:37:51|2998.82
01:37:52|2998.82
01:37:52|2998.82
01:37:55|2998.82
01:37:56|2998.82
01:37:56|2998.82
01:37:58|2998.82
01:37:59|3000.04
01:38:01|3000.04
01:38:02|3000.04
01:38:03|3000.04
01:38:04|2999.1
01:38:05|2999.44
01:38:06|2999.42
01:38:07|2999.31
01:38:08|2999.31
01:38:10|2999.31
01:38:10|2999.32
01:38:11|2999.6
01:38:13|2999.6
01:38:14|2999.6
01:38:15|2999.26
01:38:16|2999.26
01:38:17|2999.26
01:38:18|2999.26
01:38:19|2999.26
01:38:20|2999.26
01:38:21|2999.26
01:38:22|2999.26
01:38:23|2999.26
01:38:24|2999.05
01:38:25|2999.05
01:38:26|2999.05
01:38:27|2999.05
01:38:28|2999.05
01:38:29|2999.05
01:38:30|2999.05
01:38:31|2999.05
01:38:32|2999.05
01:38:33|2999.05
01:38:34|2999.05
01:38:35|2999.05
01:38:36|2998.03
01:38:37|2998.03
01:38:38|2998.03
01:38:39|2998.03
01:38:40|2998.03
01:38:41|2998.03
01:38:42|2998.05
01:38:43|2998.05
01:38:45|2998.05
01:38:46|2998.05
01:38:47|2998.05
01:38:48|2997.96
01:38:49|2997.78
01:38:49|2997.78
01:38:51|2997.31
01:38:52|2997.31
01:38:53|2997.31
01:38:54|2997.31
01:38:55|2997.31
01:38:56|2997.31
01:38:58|2997.31
01:38:58|2997.31
01:39:00|2997.31
01:39:01|2996.98
01:39:02|2996.98
01:39:04|2996.98
01:39:04|2996.7
01:39:06|2996.7
01:39:07|2996.7
01:39:08|2996.7
01:39:09|2996.7
01:39:10|2996.7
01:39:11|2996.7
01:39:12|2996.78
01:39:13|2996.78
01:39:14|2996.78
01:39:15|2996.78
01:39:16|2996.78
01:39:17|2996.78
01:39:19|2997.67
01:39:19|2997.67
01:39:21|2997.67
01:39:21|2997.67
01:39:22|2997.67
01:39:24|2997.67
01:39:24|2997.67
01:39:25|2997.19
01:39:26|2997.19
01:39:28|2997.19
01:39:29|2996.75
01:39:29|2996.75
01:39:30|2996.75
01:39:31|2996.75
01:39:33|2996.75
01:39:34|2996.75
01:39:35|2996.75
01:39:36|2996.75
01:39:37|2996.75
01:39:37|2996.75
01:39:39|2996.75
01:39:40|2996.75
01:39:40|2996.75
01:39:42|2996.75
01:39:43|2996.75
01:39:44|2996.75
01:39:45|2996.75
01:39:46|2996.75
01:39:47|2997.68
01:39:48|2997.68
01:39:49|2997.68
01:39:50|2997.68
01:39:50|2997.68
01:39:52|2997.68
01:39:53|2997.68
01:39:54|2997.68
01:39:54|2997.68
01:39:56|2997.68
01:39:57|2997.68
01:39:59|2997.68
01:40:00|2997.68
01:40:01|2997.68
01:40:02|2997.68
01:40:03|2995.97
01:40:04|2995.97
01:40:05|2995.97
01:40:07|2995.97
01:40:07|2995.97
01:40:09|2995.98
01:40:10|2996.91
01:40:11|2997.27
01:40:12|2997.27
01:40:13|2997.27
01:40:14|2997.27
01:40:15|2997.51
01:40:16|2997.51
01:40:17|2997.51
01:40:18|2997.51
01:40:19|2997.51
01:40:20|2997.51
01:40:21|2998.18
01:40:22|2998.18
01:40:23|2998.48
01:40:24|2998.48
01:40:25|2998.48
01:40:26|2998.48
01:40:27|2998.76
01:40:29|2998.74
01:40:29|2998.73
01:40:31|2998.3
01:40:31|2998.3
01:40:32|2998.3
01:40:34|2998.3
01:40:34|2998.3
01:40:36|2999.61
01:40:36|2999.26
01:40:37|2999.26
01:40:38|2999.26
01:40:39|2999.26
01:40:41|2999.18
01:40:42|2999.18
01:40:43|2999.56
01:40:44|2999.56
01:40:45|2999.56
01:40:46|2999.56
01:40:47|2999.56
01:40:48|2999.56
01:40:49|2999.56
01:40:50|2999.56
01:40:51|2999.56
01:40:52|2999.56
01:40:53|2999.56
01:40:54|2999.56
01:40:55|2999.56
01:40:56|2999.56
01:40:57|2999.56
01:40:59|2999.56
01:40:59|2999.56
01:41:00|2999.56
01:41:01|2999.04
01:41:02|2999.04
01:41:03|2999.04
01:41:04|2999.04
01:41:05|2999.04
01:41:07|2999.04
01:41:07|2999.04
01:41:08|2999.04
01:41:09|2999.04
01:41:10|2999.04
01:41:11|2999.04
01:41:12|2999.04
01:41:13|2999.09
01:41:14|2999.09
01:41:15|2999.09
01:41:16|2999.09
01:41:17|2999.09
01:41:18|2999.09
01:41:20|2999.09
01:41:21|2999.09
01:41:21|2999.09
01:41:22|2999.09
01:41:23|2999.09
01:41:24|2999.07
01:41:25|2999.07
01:41:26|2999.07
01:41:27|2999.07
01:41:28|2999.07
01:41:29|2999.07
01:41:30|2999.07
01:41:32|2999.32
01:41:32|2999.32
01:41:34|2999.32
01:41:34|2999.32
01:41:35|2999.32
01:41:36|2999.32
01:41:37|2999.32
01:41:38|2999.32
01:41:39|2999.32
01:41:40|2999.32
01:41:41|2999.32
01:41:43|2999.32
01:41:43|2999.32
01:41:44|2999.32
01:41:46|2999.32
01:41:47|2999.32
01:41:47|2999.32
01:41:48|2999.32
01:41:49|2999.32
01:41:51|2999.18
01:41:52|2999.18
01:41:52|2999.18
01:41:54|2999.18
01:41:54|2999.18
01:41:56|2999.18
01:41:57|2999.18
01:41:58|2999.18
01:42:00|2999.03
01:42:00|2999.03
01:42:02|2999.58
01:42:03|2999.58
01:42:03|2999.58
01:42:05|2999.58
01:42:06|2999.58
01:42:07|2998.89
01:42:08|2998.89
01:42:09|2998.89
01:42:11|2998.85
01:42:11|2998.85
01:42:13|2998.85
01:42:13|2998.85
01:42:14|2998.85
01:42:16|2998.85
01:42:17|2998.85
01:42:18|2998.85
01:42:19|2998.85
01:42:20|2998.85
01:42:20|2998.85
01:42:22|2998.85
01:42:23|2998.85
01:42:24|2997.48
01:42:24|2997.48
01:42:26|2997.48
01:42:27|2997.48
01:42:28|2997.48
01:42:29|2997.41
01:42:30|2997.41
01:42:31|2997.41
01:42:32|2997.41
01:42:33|2997.41
01:42:34|2997.41
01:42:35|2997.41
01:42:36|2997.34
01:42:37|2997.34
01:42:38|2996.75
01:42:39|2996.75
01:42:40|2996.75
01:42:41|2996.75
01:42:42|2996.75
01:42:43|2996.75
01:42:44|2996.75
01:42:45|2996.75
01:42:46|2996.75
01:42:47|2996.97
01:42:48|2996.97
01:42:49|2997.08
01:42:50|2997.27
01:42:51|2997.27
01:42:52|2997.69
01:42:53|2997.97
01:42:54|2997.32
01:42:55|2997.32
01:42:56|2997.32
01:42:57|2997.32
01:42:58|2997.32
01:43:00|2997.31
01:43:00|2997.31
01:43:01|2997.3
01:43:02|2997.3
01:43:03|2997.3
01:43:04|2996.77
01:43:05|2996.77
01:43:06|2996.77
01:43:08|2996.77
01:43:09|2996.77
01:43:10|2996.77
01:43:11|2996.77
01:43:12|2997.13
01:43:13|2997.13
01:43:15|2997.13
01:43:15|2997.13
01:43:16|2997.13
01:43:17|2997.13
01:43:19|2997.13
01:43:19|2997.13
01:43:20|2997.13
01:43:21|2997.13
01:43:22|2997.13
01:43:24|2997.13
01:43:24|2997.13
01:43:25|2997.13
01:43:26|2997.13
01:43:27|2997.13
01:43:28|2997.13
01:43:29|2997.13
01:43:30|2997.13
01:43:31|2997.13
01:43:32|2997.13
01:43:33|2997.13
01:43:34|2997.13
01:43:36|2997.13
01:43:37|2997.13
01:43:37|2997.13
01:43:38|2997.13
01:43:40|2996.61
01:43:41|2996.61
01:43:42|2996.61
01:43:43|2996.61
01:43:44|2996.61
01:43:45|2996.61
01:43:46|2996.61
01:43:46|2996.61
01:43:47|2996.61
01:43:49|2996.61
01:43:50|2996.61
01:43:51|2996.61
01:43:52|2996.61
01:43:53|2996.61
01:43:54|2996.61
01:43:55|2996.61
01:43:56|2996.61
01:43:57|2996.61
01:43:58|2996.61
01:43:59|2996.61
01:44:00|2996.61
01:44:01|2996.61
01:44:03|2996.61
01:44:04|2996.61
01:44:05|2996.61
01:44:05|2996.61
01:44:07|2996.61
01:44:08|2996.61
01:44:09|2996.61
01:44:10|2996.61
01:44:11|2996.61
01:44:12|2996.61
01:44:13|2996.61
01:44:14|2996.61
01:44:15|2996.61
01:44:16|2996.6
01:44:17|2996.6
01:44:18|2996.6
01:44:19|2996.6
01:44:20|2996.6
01:44:21|2996.61
01:44:22|2996.61
01:44:23|2996.61
01:44:24|2996.61
01:44:25|2996.61
01:44:26|2996.61
01:44:27|2996.61
01:44:28|2996.61
01:44:29|2998.17
01:44:30|2998.17
01:44:32|2998.17
01:44:32|2998.17
01:44:33|2998.17
01:44:35|2998.17
01:44:35|2998.17
01:44:36|2999.47
01:44:38|2999.47
01:44:39|2999.47
01:44:39|2999.47
01:44:41|2999.47
01:44:42|2999.47
01:44:43|2998.57
01:44:44|2998.57
01:44:45|2998.57
01:44:46|2998.57
01:44:47|2998.57
01:44:49|2998.57
01:44:50|2998.57
01:44:50|2998.57
01:44:52|2998.57
01:44:53|2998.57
01:44:53|2998.26
01:44:55|2998.26
01:44:56|2998.26
01:44:57|2998.26
01:44:57|2998.26
01:44:58|2998.26
01:45:00|2998.26
01:45:01|2998.26
01:45:02|2998.26
01:45:04|2998.26
01:45:04|2998.26
01:45:05|2998.26
01:45:07|2998.26
01:45:07|2998.26
01:45:09|2998.26
01:45:10|2998.26
01:45:11|2999.29
01:45:12|2999.29
01:45:13|2999.29
01:45:14|3000.
01:45:14|3000.
01:45:16|3000.
01:45:17|3000.
01:45:18|3000.
01:45:19|3000.
01:45:20|3000.
01:45:21|3000.
01:45:22|3000.
01:45:23|3000.
01:45:24|3000.
01:45:25|3000.
01:45:26|3000.
01:45:27|2999.41
01:45:28|2999.41
01:45:29|2999.41
01:45:30|2999.41
01:45:31|2999.41
01:45:32|2999.41
01:45:33|2999.41
01:45:34|2999.42
01:45:35|2999.42
01:45:36|2998.22
01:45:37|2998.22
01:45:38|2998.22
01:45:39|2998.22
01:45:40|2998.22
01:45:41|2998.4
01:45:42|2998.4
01:45:43|2998.4
01:45:44|2998.4
01:45:45|2998.4
01:45:46|2997.94
01:45:47|2997.94
01:45:48|2997.94
01:45:49|2997.94
01:45:50|2997.94
01:45:51|2997.94
01:45:52|2997.94
01:45:53|2997.94
01:45:55|2997.94
01:45:55|2997.94
01:45:56|2997.94
01:45:57|2997.94
01:45:58|2997.94
01:46:00|2997.94
01:46:00|2997.94
01:46:02|2997.94
01:46:03|2997.96
01:46:05|2997.96
01:46:06|2997.96
01:46:07|2997.96
01:46:08|2997.96
01:46:09|2997.96
01:46:10|2997.96
01:46:11|2997.96
01:46:12|2997.96
01:46:13|2997.96
01:46:14|2997.96
01:46:15|2997.96
01:46:16|2997.96
01:46:17|2998.19
01:46:18|2998.19
01:46:20|2999.2
01:46:21|2999.2
01:46:21|2999.2
01:46:22|2999.27
01:46:23|2999.27
01:46:24|2999.27
01:46:26|2999.27
01:46:26|2999.27
01:46:27|2999.27
01:46:28|2999.27
01:46:29|2999.27
01:46:30|2999.27
01:46:32|2999.27
01:46:33|2999.71
01:46:34|2999.71
01:46:34|3000.06
01:46:35|3000.06
01:46:36|3000.06
01:46:38|3000.06
01:46:39|3000.06
01:46:39|3000.06
01:46:40|2998.86
01:46:42|2998.86
01:46:43|2998.86
01:46:43|2998.86
01:46:44|2998.86
01:46:46|2998.86
01:46:46|2998.86
01:46:48|2998.86
01:46:48|2998.05
01:46:50|2998.05
01:46:50|2998.05
01:46:51|2998.05
01:46:53|2998.05
01:46:54|2998.05
01:46:54|2998.05
01:46:55|2998.05
01:46:56|2998.05
01:46:57|2998.05
01:46:59|2998.05
01:47:00|2998.05
01:47:00|2998.05
01:47:02|2998.05
01:47:03|2998.05
01:47:04|2998.05
01:47:05|2998.05
01:47:07|2998.05
01:47:08|2998.05
01:47:09|2998.05
01:47:10|2998.05
01:47:11|2998.05
01:47:12|2998.05
01:47:13|2998.05
01:47:14|2998.05
01:47:15|2998.05
01:47:16|2998.05
01:47:17|2998.05
01:47:18|2998.05
01:47:19|2998.05
01:47:20|2997.66
01:47:21|2997.66
01:47:22|2997.66
01:47:23|2997.66
01:47:25|2997.85
01:47:25|2997.85
01:47:27|2997.85
01:47:27|2997.85
01:47:28|2998.02
01:47:30|2998.02
01:47:31|2998.02
01:47:31|2998.02
01:47:33|2998.02
01:47:33|2998.02
01:47:34|2998.02
01:47:35|2998.02
01:47:36|2998.02
01:47:38|2998.05
01:47:38|2998.05
01:47:40|2998.05
01:47:40|2998.05
01:47:41|2998.05
01:47:42|2998.05
01:47:44|2998.05
01:47:45|2998.05
01:47:46|2998.05
01:47:46|2998.05
01:47:47|2998.05
01:47:48|2998.05
01:47:49|2998.05
01:47:51|2998.05
01:47:51|2998.05
01:47:53|2998.05
01:47:53|2998.05
01:47:54|2998.05
01:47:55|2998.05
01:47:57|2998.05
01:47:58|2998.05
01:47:59|2998.05
01:47:59|2998.05
01:48:00|2997.75
01:48:02|2997.34
01:48:02|2997.09
01:48:04|2997.09
01:48:05|2997.09
01:48:06|2997.09
01:48:07|2997.09
01:48:08|2997.09
01:48:10|2997.09
01:48:10|2997.09
01:48:11|2997.09
01:48:12|2997.09
01:48:13|2997.09
01:48:14|2997.09
01:48:15|2997.09
01:48:21|2997.09
01:48:22|2997.09
01:48:23|2997.24
01:48:24|2997.24
01:48:25|2997.24
01:48:26|2997.24
01:48:27|2997.24
01:48:28|2997.51
01:48:29|2997.39
01:48:30|2998.36
01:48:31|2998.32
01:48:33|2998.32
01:48:33|2998.32
01:48:35|2998.32
01:48:36|2998.32
01:48:37|2998.32
01:48:38|2998.32
01:48:39|2998.32
01:48:40|2998.32
01:48:41|2998.32
01:48:42|2997.6
01:48:43|2997.6
01:48:44|2997.6
01:48:45|2997.6
01:48:46|2997.6
01:48:47|2997.6
01:48:48|2997.6
01:48:49|2997.6
01:48:50|2997.6
01:48:51|2997.6
01:48:52|2997.39
01:48:53|2997.39
01:48:54|2997.39
01:48:55|2997.17
01:48:56|2996.97
01:48:57|2996.74
01:48:58|2996.74
01:48:59|2996.74
01:49:00|2996.74
01:49:01|2996.74
01:49:02|2996.74
01:49:03|2996.85
01:49:04|2996.85
01:49:06|2996.85
01:49:06|2996.85
01:49:07|2996.85
01:49:08|2996.85
01:49:10|2996.85
01:49:11|2996.85
01:49:12|2996.85
01:49:13|2996.85
01:49:14|2996.85
01:49:16|2996.85
01:49:16|2996.85
01:49:17|2996.85
01:49:18|2996.85
01:49:19|2996.85
01:49:20|2996.85
01:49:21|2996.85
01:49:22|2996.85
01:49:23|2996.85
01:49:24|2996.85
01:49:25|2996.36
01:49:26|2996.36
01:49:27|2996.36
01:49:28|2996.36
01:49:29|2996.36
01:49:30|2996.36
01:49:32|2996.36
01:49:32|2996.36
01:49:34|2996.36
01:49:34|2996.36
01:49:35|2996.36
01:49:37|2996.36
01:49:38|2996.36
01:49:39|2996.36
01:49:40|2996.36
01:49:41|2996.36
01:49:41|2996.36
01:49:42|2996.52
01:49:44|2996.52
01:49:44|2996.52
01:49:45|2996.52
01:49:47|2996.52
01:49:47|2996.52
01:49:48|2996.52
01:49:49|2996.52
01:49:51|2996.52
01:49:52|2996.52
01:49:53|2996.52
01:49:54|2996.52
01:49:54|2996.52
01:49:55|2996.52
01:49:57|2996.52
01:49:58|2996.52
01:49:58|2996.52
01:49:59|2996.52
01:50:00|2996.52
01:50:01|2996.52
01:50:03|2996.52
01:50:03|2996.52
01:50:05|2996.52
01:50:06|2996.52
01:50:07|2996.52
01:50:08|2997.73
01:50:09|2997.73
01:50:10|2997.73
01:50:11|2997.73
01:50:12|2997.73
01:50:14|2998.16
01:50:15|2998.14
01:50:15|2998.14
01:50:17|2998.14
01:50:17|2997.92
01:50:19|2997.92
01:50:19|2997.92
01:50:21|2997.92
01:50:22|2998.15
01:50:23|2998.15
01:50:23|2998.02
01:50:25|2998.02
01:50:26|2998.35
01:50:27|2998.35
01:50:28|2998.35
01:50:30|2998.35
01:50:30|2998.35
01:50:31|2998.35
01:50:33|2998.35
01:50:34|2998.35
01:50:35|2998.35
01:50:36|2998.35
01:50:37|2998.35
01:50:38|2998.35
01:50:39|2998.35
01:50:40|2998.35
01:50:41|2998.35
01:50:42|2998.35
01:50:43|2998.35
01:50:44|2998.35
01:50:45|2998.35
01:50:47|2998.35
01:50:47|2998.35
01:50:48|2998.35
01:50:49|2998.35
01:50:51|2998.35
01:50:51|2998.35
01:50:52|2998.35
01:50:53|2998.35
01:50:54|2998.35
01:50:55|2998.35
01:50:56|2998.35
01:50:57|2998.35
01:50:58|2998.35
01:50:59|2998.35
01:51:00|2998.51
01:51:02|2998.51
01:51:02|2998.51
01:51:03|2998.51
01:51:04|2998.51
01:51:05|2998.51
01:51:07|2998.51
01:51:08|2998.51
01:51:09|2998.51
01:51:10|2998.51
01:51:11|2998.51
01:51:12|2998.51
01:51:13|2998.51
01:51:14|2998.51
01:51:15|2998.51
01:51:15|2998.51
01:51:17|2998.51
01:51:18|2998.51
01:51:19|2998.51
01:51:20|2998.51
01:51:21|2998.51
01:51:22|2998.51
01:51:23|2998.51
01:51:24|2998.51
01:51:25|2998.51
01:51:26|2998.51
01:51:27|2998.51
01:51:28|2998.51
01:51:29|2998.68
01:51:31|2998.68
01:51:31|2998.68
01:51:33|2998.98
01:51:34|2998.98
01:51:35|2998.98
01:51:36|2998.98
01:51:37|2998.98
01:51:38|2998.98
01:51:39|2998.98
01:51:40|2999.37
01:51:41|2999.37
01:51:42|2999.37
01:51:43|2999.37
01:51:44|3000.04
01:51:45|3000.04
01:51:46|3000.04
01:51:47|3000.04
01:51:48|3000.04
01:51:49|3000.04
01:51:51|2999.97
01:51:51|2999.97
01:51:52|2999.01
01:51:53|2999.01
01:51:55|2999.01
01:51:56|2999.01
01:51:57|2999.01
01:51:58|2999.01
01:51:59|2999.01
01:52:00|2999.01
01:52:01|2999.01
01:52:03|2999.01
01:52:03|2999.01
01:52:04|2999.01
01:52:05|2999.01
01:52:07|2999.01
01:52:07|2999.01
01:52:09|2999.12
01:52:11|2999.12
01:52:11|2999.12
01:52:13|2999.12
01:52:14|2999.12
01:52:15|2999.12
01:52:16|2999.12
01:52:17|2999.12
01:52:18|2999.12
01:52:19|2999.12
01:52:20|2999.12
01:52:22|2999.12
01:52:23|2999.12
01:52:23|2999.12
01:52:25|2999.12
01:52:25|2999.12
01:52:27|2999.12
01:52:28|2999.12
01:52:28|2999.12
01:52:29|2999.12
01:52:31|2999.12
01:52:32|2999.12
01:52:33|2999.13
01:52:33|2999.13
01:52:35|2999.05
01:52:36|2999.05
01:52:37|2999.05
01:52:38|2999.05
01:52:39|2999.04
01:52:40|2999.04
01:52:41|2999.04
01:52:42|2999.04
01:52:43|2999.04
01:52:44|2999.04
01:52:45|2999.04
01:52:46|2999.04
01:52:48|2999.24
01:52:48|2999.24
01:52:49|2999.24
01:52:50|2999.24
01:52:52|2999.24
01:52:53|2999.24
01:52:54|2999.24
01:52:55|2999.24
01:52:55|2999.24
01:52:56|2999.24
01:52:58|2999.24
01:52:58|2999.24
01:52:59|2999.24
01:53:01|2999.24
01:53:01|2999.24
01:53:02|2999.24
01:53:03|2999.24
01:53:04|2999.24
01:53:06|2999.24
01:53:06|2999.19
01:53:07|2999.19
01:53:08|2999.19
01:53:10|2999.19
01:53:11|2999.19
01:53:12|2999.19
01:53:13|2999.19
01:53:15|2999.19
01:53:16|2999.19
01:53:16|2999.19
01:53:17|2999.19
01:53:19|2999.19
01:53:19|2999.19
01:53:21|2999.19
01:53:21|2999.19
01:53:23|2999.19
01:53:23|2999.19
01:53:25|2999.19
01:53:25|2999.19
01:53:27|2999.19
01:53:27|2999.19
01:53:28|2999.19
01:53:29|2999.19
01:53:31|2999.19
01:53:32|2999.19
01:53:33|2999.19
01:53:33|2999.19
01:53:35|2999.19
01:53:35|2999.19
01:53:37|2999.19
01:53:38|2999.19
01:53:39|2999.19
01:53:40|2999.19
01:53:41|2999.19
01:53:42|2999.19
01:53:43|2999.19
01:53:44|2999.19
01:53:44|2999.19
01:53:46|2999.19
01:53:52|3000.09
01:53:52|3000.09
01:53:54|3000.09
01:53:55|3000.09
01:53:56|3000.09
01:53:56|3000.09
01:53:57|3000.09
01:53:59|3000.09
01:53:59|3000.09
01:54:00|3000.09
01:54:01|3000.09
01:54:02|3000.09
01:54:03|3000.09
01:54:05|3000.16
01:54:06|3000.16
01:54:06|2999.93
01:54:07|2999.93
01:54:08|2999.93
01:54:10|2999.93
01:54:11|2999.93
01:54:13|2999.93
01:54:14|2999.93
01:54:15|2999.93
01:54:16|2999.93
01:54:17|2999.93
01:54:18|2999.93
01:54:19|2999.93
01:54:20|2999.93
01:54:21|2999.93
01:54:22|3000.33
01:54:23|3000.33
01:54:24|3000.33
01:54:25|3000.33
01:54:26|3000.33
01:54:27|3000.33
01:54:28|3000.33
01:54:29|3000.33
01:54:29|3000.33
01:54:31|3000.33
01:54:31|3000.33
01:54:33|3000.33
01:54:34|3000.03
01:54:35|3000.03
01:54:36|3000.03
01:54:37|3000.03
01:54:38|3000.03
01:54:39|2999.67
01:54:40|2999.67
01:54:41|2999.51
01:54:42|2999.51
01:54:44|2999.51
01:54:44|2999.51
01:54:46|2999.51
01:54:46|2999.51
01:54:48|2999.51
01:54:49|2999.51
01:54:50|2999.51
01:54:50|2999.51
01:54:51|2999.51
01:54:53|2999.51
01:54:53|2999.51
01:54:55|2999.51
01:54:55|2999.51
01:54:56|2999.51
01:54:58|2999.51
01:54:58|2999.51
01:54:59|2999.51
01:55:00|2999.51
01:55:02|2999.51
01:55:03|2999.51
01:55:03|2999.51
01:55:04|2999.51
01:55:05|2999.21
01:55:06|2999.21
01:55:08|2999.21
01:55:08|2999.21
01:55:09|2999.21
01:55:11|2999.21
01:55:12|2999.21
01:55:14|2999.21
01:55:15|2999.21
01:55:15|2999.21
01:55:18|2999.21
01:55:18|2999.21
01:55:20|2999.21
01:55:21|2999.21
01:55:22|2999.21
01:55:22|2999.21
01:55:23|2999.21
01:55:24|2999.21
01:55:25|2999.21
01:55:26|2999.69
01:55:28|2999.69
01:55:28|2999.64
01:55:30|2999.64
01:55:31|2999.64
01:55:32|2999.64
01:55:32|2999.64
01:55:34|2999.64
01:55:35|2999.64
01:55:36|2999.7
01:55:37|2999.7
01:55:38|2999.7
01:55:39|2999.42
01:55:40|2999.42
01:55:41|2999.42
01:55:42|2999.42
01:55:44|2999.42
01:55:44|2999.42
01:55:45|2999.42
01:55:46|2999.42
01:55:47|2999.42
01:55:48|2999.42
01:55:49|2999.42
01:55:50|2999.42
01:55:51|2999.42
01:55:52|2999.42
01:55:53|2999.42
01:55:54|2999.42
01:55:55|2999.42
01:55:56|2999.42
01:55:57|2999.42
01:55:58|2999.42
01:55:59|2999.42
01:56:00|2999.42
01:56:01|2999.42
01:56:02|2999.42
01:56:03|2999.42
01:56:04|2999.42
01:56:06|2999.42
01:56:06|2999.42
01:56:07|2999.42
01:56:08|3000.32
01:56:09|3000.32
01:56:10|3000.32
01:56:12|3000.32
01:56:12|3000.32
01:56:15|3000.32
01:56:16|3000.32
01:56:17|3000.32
01:56:18|3000.32
01:56:19|3000.32
01:56:20|3000.32
01:56:20|3000.32
01:56:22|3000.32
01:56:23|3000.32
01:56:24|3000.32
01:56:26|3000.32
01:56:26|3000.32
01:56:27|3000.48
01:56:28|3000.29
01:56:29|3000.29
01:56:30|3000.29
01:56:31|2999.61
01:56:32|2999.61
01:56:33|2999.61
01:56:34|2999.61
01:56:35|2999.61
01:56:36|2999.61
01:56:38|2999.61
01:56:38|2999.61
01:56:39|2999.58
01:56:40|2999.58
01:56:41|2999.58
01:56:42|2999.58
01:56:43|2999.58
01:56:44|2999.58
01:56:45|2999.58
01:56:46|2999.5
01:56:47|2999.5
01:56:49|2999.5
01:56:49|2999.5
01:56:50|2999.5
01:56:51|2999.5
01:56:52|2999.5
01:56:54|2999.5
01:56:54|2999.5
01:56:56|2999.5
01:56:56|2999.5
01:56:57|2999.5
01:56:58|2999.5
01:56:59|2999.5
01:57:01|2999.5
01:57:01|2999.5
01:57:02|2999.5
01:57:03|2999.5
01:57:04|2999.5
01:57:05|2999.5
01:57:07|2999.5
01:57:07|2999.5
01:57:08|2999.5
01:57:10|2999.5
01:57:11|2998.2
01:57:12|2998.2
01:57:13|2998.51
01:57:14|2998.51
01:57:15|2998.51
01:57:17|2998.51
01:57:18|2998.51
01:57:18|2998.51
01:57:19|2998.51
01:57:21|2998.51
01:57:22|2998.51
01:57:22|2998.66
01:57:24|2998.66
01:57:24|2998.66
01:57:26|2998.66
01:57:27|2998.66
01:57:28|2998.66
01:57:29|2998.66
01:57:31|2998.66
01:57:31|2998.66
01:57:32|2998.66
01:57:33|2998.66
01:57:34|2998.65
01:57:35|2998.65
01:57:36|2998.65
01:57:38|2998.65
01:57:38|2998.65
01:57:39|2998.65
01:57:40|2998.65
01:57:41|2998.65
01:57:43|2998.65
01:57:43|2998.65
01:57:45|2999.43
01:57:45|2999.43
01:57:47|2999.43
01:57:48|2999.43
01:57:49|2999.43
01:57:50|2999.43
01:57:51|2999.43
01:57:52|2999.43
01:57:53|2999.43
01:57:55|2999.43
01:57:55|2999.59
01:57:56|2999.59
01:57:57|2999.59
01:57:58|2999.59
01:58:00|2999.59
01:58:00|2999.59
01:58:01|2999.59
01:58:02|2999.59
01:58:04|2999.59
01:58:04|2999.59
01:58:05|2999.59
01:58:07|2999.59
01:58:07|2999.59
01:58:08|2999.59
01:58:10|2999.59
01:58:10|2999.59
01:58:11|2999.59
01:58:13|2999.59
01:58:14|2999.59
01:58:15|2999.46
01:58:16|2999.46
01:58:17|2999.46
01:58:18|2999.46
01:58:20|2999.46
01:58:21|2999.46
01:58:22|2999.46
01:58:22|2999.46
01:58:24|2999.46
01:58:24|2999.46
01:58:26|2999.46
01:58:27|2999.46
01:58:27|2999.46
01:58:28|2999.46
01:58:29|2999.46
01:58:30|2999.46
01:58:31|2999.46
01:58:33|2999.13
01:58:34|2999.32
01:58:35|2999.36
01:58:36|2999.36
01:58:37|2999.36
01:58:38|2999.36
01:58:39|2999.36
01:58:40|2999.36
01:58:41|2999.36
01:58:42|2999.36
01:58:43|2999.36
01:58:44|2999.36
01:58:45|2999.36
01:58:46|2999.36
01:58:47|2999.51
01:58:48|2999.51
01:58:49|2999.51
01:58:50|3000.
01:58:51|3000.
01:58:52|3000.
01:58:53|3000.
01:58:54|3000.
01:58:55|3000.
01:58:56|3000.
01:58:57|3000.
01:58:58|3000.
01:58:59|3000.
01:59:00|3000.
01:59:01|3000.
01:59:02|3000.
01:59:03|3000.
01:59:04|3000.
01:59:05|3000.
01:59:06|3000.
01:59:07|3000.
01:59:08|3000.
01:59:09|3000.44
01:59:10|3000.44
01:59:11|3000.44
01:59:12|3000.57
01:59:13|3000.57
01:59:14|3000.57
01:59:16|3000.57
01:59:17|3000.59
01:59:17|3000.59
01:59:19|3000.59
01:59:20|3000.59
01:59:21|3000.59
01:59:22|3000.59
01:59:23|3000.59
01:59:24|3000.59
01:59:25|3000.59
01:59:26|3000.59
01:59:27|3000.59
01:59:28|3000.59
01:59:29|3000.59
01:59:30|3000.59
01:59:31|3000.59
01:59:32|3000.59
01:59:33|3000.59
01:59:34|3000.59
01:59:35|3000.59
01:59:36|3000.59
01:59:37|3000.59
01:59:38|3000.59
01:59:39|3001.05
01:59:40|3000.77
01:59:41|3000.78
01:59:42|3000.74
01:59:43|3000.74
01:59:44|3000.74
01:59:45|3000.74
01:59:46|3000.74
01:59:47|3000.74
01:59:48|3000.74
01:59:49|3000.74
01:59:50|3000.38
01:59:51|3000.37
01:59:52|3000.37
01:59:53|3000.37
01:59:54|3000.37
01:59:55|3000.37
01:59:56|3000.37
01:59:57|3000.37
01:59:58|3000.37
01:59:59|3000.37
02:00:00|3000.37
02:00:01|3000.37
02:00:02|3000.37
02:00:03|3000.38
02:00:04|3000.64
02:00:05|3001.01
02:00:06|3001.01
02:00:07|3001.01
02:00:08|3001.01
02:00:10|3001.01
02:00:11|3001.01
02:00:12|3002.14
02:00:13|3002.14
02:00:14|3002.14
02:00:14|3002.14
02:00:16|3002.14
02:00:18|3002.14
02:00:19|3002.14
02:00:20|3002.14
02:00:21|3002.55
02:00:22|3002.55
02:00:23|3002.55
02:00:24|3002.55
02:00:25|3002.59
02:00:26|3002.65
02:00:27|3002.69
02:00:28|3003.46
02:00:29|3003.44
02:00:30|3003.44
02:00:31|3003.44
02:00:32|3002.96
02:00:34|3002.59
02:00:35|3002.59
02:00:35|3002.59
02:00:37|3002.65
02:00:38|3002.65
02:00:38|3002.65
02:00:40|3002.65
02:00:40|3002.65
02:00:42|3002.65
02:00:43|3003.63
02:00:44|3003.63
02:00:45|3003.63
02:00:46|3003.63
02:00:47|3003.63
02:00:48|3003.63
02:00:49|3003.63
02:00:50|3002.91
02:00:51|3002.91
02:00:52|3002.91
02:00:53|3002.91
02:00:54|3002.91
02:00:55|3002.91
02:00:56|3002.91
02:00:57|3002.91
02:00:58|3002.91
02:00:59|3001.55
02:01:00|3001.55
02:01:01|3001.55
02:01:02|3001.55
02:01:03|3001.52
02:01:04|3000.77
02:01:05|3000.77
02:01:06|3000.77
02:01:07|3000.77
02:01:09|3000.77
02:01:09|3000.77
02:01:10|3000.77
02:01:11|3000.77
02:01:12|3000.77
02:01:13|3000.77
02:01:14|3000.77
02:01:15|3000.77
02:01:17|3000.77
02:01:18|3000.77
02:01:20|3000.77
02:01:20|3000.77
02:01:22|3000.77
02:01:23|3000.77
02:01:24|3000.77
02:01:25|3000.77
02:01:26|3000.77
02:01:27|3000.77
02:01:27|3000.77
02:01:28|3000.77
02:01:30|3000.77
02:01:30|3000.77
02:01:32|3000.77
02:01:33|3000.77
02:01:34|3000.77
02:01:34|3001.83
02:01:36|3001.83
02:01:37|3001.83
02:01:38|3001.83
02:01:39|3001.83
02:01:40|3001.83
02:01:41|3001.83
02:01:42|3001.83
02:01:43|3001.83
02:01:44|3001.83
02:01:45|3001.83
02:01:46|3001.83
02:01:47|3001.83
02:01:48|3001.83
02:01:49|3001.83
02:01:50|3001.83
02:01:51|3001.83
02:01:52|3001.83
02:01:53|3001.83
02:01:54|3001.83
02:01:55|3002.55
02:01:56|3002.55
02:01:57|3002.55
02:01:58|3002.55
02:01:59|3002.55
02:02:00|3002.55
02:02:01|3002.55
02:02:02|3002.55
02:02:03|3002.55
02:02:04|3002.55
02:02:05|3002.52
02:02:06|3002.66
02:02:07|3002.66
02:02:08|3002.66
02:02:09|3002.66
02:02:10|3002.66
02:02:11|3002.66
02:02:12|3002.66
02:02:13|3002.66
02:02:14|3003.01
02:02:15|3003.01
02:02:16|3003.01
02:02:18|3002.97
02:02:19|3002.97
02:02:20|3002.97
02:02:21|3002.97
02:02:23|3002.45
02:02:25|3002.45
02:02:25|3002.45
02:02:27|3002.45
02:02:28|3002.45
02:02:29|3002.45
02:02:30|3002.45
02:02:31|3002.45
02:02:32|3002.45
02:02:33|3002.45
02:02:34|3002.45
02:02:35|3002.45
02:02:36|3002.45
02:02:37|3002.45
02:02:38|3002.45
02:02:39|3002.45
02:02:40|3002.45
02:02:41|3002.45
02:02:42|3002.45
02:02:43|3002.45
02:02:44|3002.45
02:02:45|3002.45
02:02:46|3002.45
02:02:47|3002.45
02:02:48|3002.45
02:02:50|3002.45
02:02:51|3002.45
02:02:51|3002.45
02:02:52|3002.45
02:02:53|3002.45
02:02:54|3002.45
02:02:55|3002.45
02:02:56|3002.45
02:02:57|3001.61
02:02:58|3001.61
02:02:59|3001.61
02:03:00|3001.61
02:03:01|3001.61
02:03:02|3001.61
02:03:03|3001.61
02:03:04|3001.61
02:03:05|3001.61
02:03:07|3001.61
02:03:07|3001.61
02:03:08|3001.61
02:03:10|3001.61
02:03:10|3001.61
02:03:11|3001.61
02:03:12|3001.61
02:03:13|3002.96
02:03:14|3002.98
02:03:15|3002.98
02:03:16|3002.98
02:03:17|3002.98
02:03:19|3003.29
02:03:20|3003.29
02:03:21|3003.29
02:03:23|3003.29
02:03:23|3003.29
02:03:24|3003.29
02:03:26|3003.29
02:03:27|3003.29
02:03:28|3003.29
02:03:29|3003.29
02:03:30|3003.58
02:03:31|3003.82
02:03:32|3003.87
02:03:33|3003.87
02:03:34|3003.87
02:03:35|3003.87
02:03:36|3003.87
02:03:37|3003.93
02:03:39|3004.2
02:03:40|3004.2
02:03:40|3003.79
02:03:42|3003.62
02:03:42|3003.62
02:03:43|3003.62
02:03:45|3003.62
02:03:45|3003.62
02:03:46|3003.62
02:03:47|3003.62
02:03:49|3003.62
02:03:50|3003.62
02:03:51|3004.2
02:03:52|3004.2
02:03:53|3004.2
02:03:54|3004.2
02:03:54|3004.2
02:03:56|3004.2
02:03:57|3004.21
02:03:58|3004.99
02:03:59|3004.99
02:04:00|3004.99
02:04:01|3004.99
02:04:01|3004.99
02:04:03|3004.99
02:04:04|3004.99
02:04:04|3004.99
02:04:06|3004.99
02:04:07|3004.99
02:04:07|3004.9
02:04:09|3004.48
02:04:10|3004.48
02:04:12|3004.48
02:04:12|3004.48
02:04:13|3004.48
02:04:14|3004.48
02:04:15|3004.48
02:04:16|3004.48
02:04:17|3004.48
02:04:18|3004.48
02:04:20|3004.48
02:04:21|3004.17
02:04:22|3003.55
02:04:24|3003.55
02:04:25|3003.67
02:04:25|3003.54
02:04:27|3003.54
02:04:28|3003.54
02:04:29|3003.27
02:04:30|3003.27
02:04:31|3003.27
02:04:32|3003.27
02:04:33|3003.27
02:04:34|3003.27
02:04:35|3003.27
02:04:36|3003.27
02:04:37|3003.27
02:04:38|3003.27
02:04:39|3003.27
02:04:40|3003.27
02:04:41|3003.63
02:04:42|3003.63
02:04:43|3003.63
02:04:44|3003.63
02:04:45|3003.63
02:04:46|3003.63
02:04:47|3003.63
02:04:48|3003.63
02:04:50|3003.63
02:04:50|3003.63
02:04:51|3003.63
02:04:52|3003.63
02:04:54|3003.63
02:04:55|3003.63
02:04:56|3003.63
02:04:57|3003.63
02:04:58|3003.63
02:04:59|3002.36
02:05:00|3002.36
02:05:01|3002.36
02:05:02|3002.36
02:05:02|3002.36
02:05:04|3002.36
02:05:05|3002.36
02:05:06|3002.36
02:05:07|3002.36
02:05:08|3002.52
02:05:09|3002.52
02:05:10|3002.52
02:05:11|3002.52
02:05:12|3002.52
02:05:13|3002.52
02:05:14|3002.52
02:05:15|3002.52
02:05:16|3002.52
02:05:17|3002.52
02:05:18|3002.52
02:05:19|3002.66
02:05:20|3003.09
02:05:22|3003.09
02:05:23|3003.09
02:05:24|3003.09
02:05:26|3003.09
02:05:27|3003.09
02:05:27|3003.15
02:05:29|3003.15
02:05:30|3003.15
02:05:31|3003.15
02:05:32|3003.15
02:05:33|3003.15
02:05:34|3003.18
02:05:36|3003.18
02:05:37|3003.18
02:05:38|3003.18
02:05:39|3003.18
02:05:40|3003.18
02:05:41|3003.18
02:05:42|3003.24
02:05:43|3003.24
02:05:44|3003.37
02:05:45|3003.4
02:05:46|3003.4
02:05:47|3003.4
02:05:47|3003.4
02:05:48|3003.4
02:05:50|3003.4
02:05:51|3003.4
02:05:52|3003.4
02:05:53|3003.4
02:05:54|3003.4
02:05:54|3003.4
02:05:56|3003.4
02:05:57|3003.4
02:05:58|3003.4
02:05:59|3003.4
02:06:00|3003.4
02:06:01|3003.4
02:06:02|3003.4
02:06:03|3003.4
02:06:05|3003.4
02:06:05|3003.4
02:06:06|3003.4
02:06:07|3003.41
02:06:08|3003.41
02:06:09|3003.32
02:06:10|3003.32
02:06:11|3003.32
02:06:12|3003.32
02:06:13|3003.32
02:06:14|3003.32
02:06:15|3002.53
02:06:16|3002.53
02:06:17|3002.49
02:06:18|3002.57
02:06:19|3002.57
02:06:20|3002.57
02:06:22|3002.57
02:06:23|3002.57
02:06:25|3002.57
02:06:25|3002.57
02:06:26|3002.57
02:06:27|3002.57
02:06:28|3002.57
02:06:29|3003.15
02:06:30|3003.15
02:06:31|3003.15
02:06:33|3003.15
02:06:34|3003.15
02:06:35|3003.15
02:06:36|3003.15
02:06:37|3003.15
02:06:39|3003.15
02:06:39|3003.15
02:06:40|3003.15
02:06:41|3003.15
02:06:42|3003.15
02:06:43|3003.15
02:06:44|3003.15
02:06:45|3003.15
02:06:46|3003.15
02:06:47|3003.15
02:06:48|3003.19
02:06:50|3003.19
02:06:50|3003.44
02:06:51|3003.29
02:06:52|3003.29
02:06:54|3003.29
02:06:54|3003.29
02:06:55|3003.29
02:06:56|3003.29
02:06:57|3003.29
02:06:58|3002.95
02:07:00|3002.95
02:07:01|3002.95
02:07:01|3002.95
02:07:02|3002.95
02:07:04|3002.95
02:07:05|3003.68
02:07:06|3003.68
02:07:07|3003.68
02:07:08|3003.68
02:07:09|3003.68
02:07:09|3003.68
02:07:10|3003.68
02:07:12|3004.26
02:07:13|3004.26
02:07:14|3004.26
02:07:14|3004.26
02:07:16|3004.18
02:07:16|3004.18
02:07:18|3004.18
02:07:19|3004.48
02:07:20|3004.48
02:07:21|3004.44
02:07:22|3004.47
02:07:23|3004.47
02:07:25|3004.47
02:07:26|3004.47
02:07:27|3004.47
02:07:29|3004.47
02:07:30|3004.47
02:07:30|3004.47
02:07:31|3004.47
02:07:33|3004.83
02:07:33|3004.83
02:07:35|3004.83
02:07:36|3004.83
02:07:36|3004.83
02:07:37|3004.83
02:07:38|3004.83
02:07:39|3004.83
02:07:41|3004.83
02:07:42|3004.83
02:07:43|3004.83
02:07:44|3005.
02:07:45|3005.
02:07:46|3005.
02:07:47|3005.
02:07:48|3005.
02:07:49|3005.
02:07:50|3005.
02:07:51|3005.
02:07:52|3005.
02:07:53|3005.
02:07:54|3005.
02:07:54|3005.
02:07:55|3005.
02:07:57|3005.
02:07:58|3005.
02:07:59|3005.
02:08:00|3005.
02:08:01|3005.
02:08:02|3005.
02:08:02|3005.
02:08:04|3005.
02:08:05|3005.
02:08:06|3005.
02:08:06|3005.
02:08:08|3005.
02:08:08|3005.
02:08:10|3005.
02:08:11|3005.
02:08:12|3005.
02:08:13|3005.
02:08:14|3005.
02:08:15|3005.
02:08:16|3005.
02:08:17|3005.
02:08:18|3005.
02:08:19|3005.
02:08:20|3005.
02:08:21|3005.
02:08:22|3005.
02:08:23|3005.
02:08:25|3005.
02:08:26|3004.49
02:08:27|3004.49
02:08:29|3004.49
02:08:30|3004.49
02:08:31|3004.49
02:08:31|3004.49
02:08:33|3004.49
02:08:33|3004.49
02:08:35|3004.49
02:08:35|3005.1
02:08:36|3005.1
02:08:38|3005.
02:08:39|3005.04
02:08:39|3005.04
02:08:41|3005.04
02:08:42|3005.04
02:08:43|3005.04
02:08:45|3005.04
02:08:45|3005.04
02:08:46|3005.04
02:08:47|3005.04
02:08:49|3005.04
02:08:49|3005.04
02:08:50|3005.04
02:08:51|3005.04
02:08:52|3005.04
02:08:54|3005.04
02:08:54|3005.04
02:08:55|3005.04
02:08:56|3005.04
02:08:57|3005.04
02:08:59|3005.04
02:08:59|3004.03
02:09:01|3004.03
02:09:02|3004.03
02:09:02|3004.03
02:09:03|3004.03
02:09:04|3004.83
02:09:05|3004.83
02:09:07|3004.83
02:09:07|3005.06
02:09:09|3005.06
02:09:09|3005.06
02:09:11|3005.06
02:09:11|3005.06
02:09:12|3005.06
02:09:13|3004.48
02:09:15|3004.49
02:09:16|3004.49
02:09:17|3004.49
02:09:18|3004.49
02:09:18|3004.49
02:09:20|3004.49
02:09:20|3004.49
02:09:21|3004.49
02:09:23|3004.49
02:09:24|3004.49
02:09:25|3004.49
02:09:26|3004.53
02:09:27|3004.53
02:09:28|3004.53
02:09:30|3004.53
02:09:30|3004.13
02:09:31|3004.13
02:09:33|3004.38
02:09:34|3004.38
02:09:34|3004.38
02:09:36|3004.38
02:09:37|3004.38
02:09:38|3004.38
02:09:39|3004.38
02:09:40|3004.38
02:09:41|3004.38
02:09:42|3003.21
02:09:44|3003.21
02:09:44|3003.21
02:09:45|3003.21
02:09:46|3001.95
02:09:47|3001.95
02:09:48|3001.95
02:09:49|3001.95
02:09:50|3001.95
02:09:51|3001.95
02:09:52|3001.95
02:09:53|3001.95
02:09:54|3001.95
02:09:55|3001.95
02:09:57|3001.95
02:09:57|3001.95
02:09:59|3001.95
02:09:59|3001.95
02:10:00|3003.49
02:10:02|3003.49
02:10:03|3003.49
02:10:03|3003.49
02:10:04|3003.49
02:10:06|3003.49
02:10:07|3003.49
02:10:08|3003.59
02:10:09|3003.59
02:10:09|3003.59
02:10:10|3003.59
02:10:11|3003.59
02:10:12|3003.99
02:10:13|3003.99
02:10:15|3003.99
02:10:16|3003.99
02:10:16|3003.99
02:10:17|3003.99
02:10:18|3003.99
02:10:19|3003.99
02:10:20|3003.99
02:10:21|3003.99
02:10:22|3003.99
02:10:23|3003.99
02:10:24|3003.99
02:10:26|3003.99
02:10:27|3003.99
02:10:29|3003.99
02:10:30|3003.99
02:10:31|3003.99
02:10:32|3003.99
02:10:33|3003.99
02:10:35|3003.99
02:10:35|3003.99
02:10:36|3003.4
02:10:37|3003.26
02:10:38|3003.26
02:10:39|3003.26
02:10:40|3003.21
02:10:42|3003.21
02:10:43|3003.21
02:10:44|3003.21
02:10:45|3002.79
02:10:46|3002.79
02:10:47|3002.79
02:10:48|3002.79
02:10:49|3002.79
02:10:50|3002.79
02:10:51|3002.79
02:10:52|3002.79
02:10:53|3002.79
02:10:54|3002.79
02:10:54|3002.79
02:10:56|3002.79
02:10:57|3002.79
02:10:58|3002.79
02:10:59|3001.54
02:11:00|3001.54
02:11:00|3001.54
02:11:02|3001.3
02:11:03|3001.3
02:11:04|3001.3
02:11:04|3001.3
02:11:06|3001.3
02:11:07|3001.3
02:11:08|3001.3
02:11:09|3002.8
02:11:10|3002.8
02:11:11|3002.8
02:11:12|3002.8
02:11:13|3002.8
02:11:14|3002.8
02:11:15|3002.8
02:11:16|3002.8
02:11:17|3002.8
02:11:18|3002.8
02:11:19|3002.8
02:11:20|3002.8
02:11:21|3002.8
02:11:22|3002.8
02:11:23|3002.8
02:11:24|3002.8
02:11:25|3002.8
02:11:26|3002.8
02:11:27|3002.8
02:11:29|3002.8
02:11:29|3002.8
02:11:31|3002.8
02:11:32|3002.8
02:11:33|3002.8
02:11:34|3002.8
02:11:35|3002.8
02:11:37|3002.8
02:11:37|3002.8
02:11:39|3002.8
02:11:40|3002.8
02:11:42|3002.8
02:11:42|3002.8
02:11:44|3002.8
02:11:44|3002.8
02:11:45|3002.8
02:11:47|3002.8
02:11:48|3002.8
02:11:48|3002.8
02:11:50|3002.8
02:11:51|3002.8
02:11:51|3002.8
02:11:52|3002.8
02:11:53|3002.8
02:11:55|3002.8
02:11:56|3002.8
02:11:56|3002.8
02:11:58|3002.8
02:11:59|3002.8
02:12:00|3002.8
02:12:01|3002.8
02:12:01|3002.8
02:12:03|3002.8
02:12:04|3002.8
02:12:05|3003.64
02:12:06|3003.64
02:12:07|3003.64
02:12:08|3003.65
02:12:09|3003.65
02:12:10|3003.65
02:12:11|3003.65
02:12:12|3003.65
02:12:13|3003.65
02:12:14|3003.65
02:12:15|3003.65
02:12:16|3003.65
02:12:17|3003.65
02:12:18|3003.65
02:12:19|3003.65
02:12:20|3003.65
02:12:21|3003.65
02:12:22|3003.65
02:12:23|3003.65
02:12:24|3003.65
02:12:25|3004.61
02:12:26|3004.61
02:12:27|3004.24
02:12:29|3004.24
02:12:29|3004.24
02:12:31|3004.24
02:12:31|3004.24
02:12:33|3004.24
02:12:34|3004.24
02:12:35|3004.24
02:12:36|3004.24
02:12:38|3004.24
02:12:38|3004.24
02:12:40|3004.24
02:12:40|3004.24
02:12:41|3004.24
02:12:43|3004.24
02:12:44|3004.24
02:12:45|3004.24
02:12:45|3004.24
02:12:46|3004.24
02:12:48|3004.24
02:12:49|3003.93
02:12:49|3003.89
02:12:50|3003.89
02:12:52|3003.89
02:12:52|3003.89
02:12:54|3003.79
02:12:55|3003.79
02:12:56|3003.79
02:12:56|3003.79
02:12:58|3003.79
02:12:59|3003.79
02:13:00|3003.79
02:13:01|3003.79
02:13:02|3003.79
02:13:04|3003.79
02:13:04|3003.79
02:13:05|3003.79
02:13:06|3003.79
02:13:07|3003.79
02:13:08|3003.79
02:13:09|3003.79
02:13:10|3003.79
02:13:11|3003.79
02:13:12|3003.79
02:13:13|3003.79
02:13:14|3003.79
02:13:15|3003.79
02:13:16|3003.79
02:13:17|3003.79
02:13:18|3003.79
02:13:19|3003.79
02:13:20|3003.79
02:13:21|3003.79
02:13:22|3003.79
02:13:23|3003.79
02:13:24|3003.79
02:13:25|3003.79
02:13:26|3003.79
02:13:27|3003.79
02:13:29|3003.79
02:13:30|3003.79
02:13:31|3003.79
02:13:32|3003.79
02:13:34|3003.79
02:13:35|3003.79
02:13:35|3003.79
02:13:37|3003.79
02:13:38|3003.79
02:13:39|3003.79
02:13:40|3003.79
02:13:41|3003.79
02:13:42|3003.79
02:13:43|3003.79
02:13:44|3003.79
02:13:45|3003.79
02:13:46|3003.79
02:13:47|3003.79
02:13:48|3003.79
02:13:49|3003.79
02:13:50|3003.79
02:13:51|3003.79
02:13:52|3003.79
02:13:53|3003.79
02:13:55|3003.79
02:13:55|3003.79
02:13:57|3002.9
02:13:57|3002.9
02:13:59|3002.9
02:14:00|3002.9
02:14:01|3002.9
02:14:01|3002.9
02:14:03|3002.9
02:14:04|3002.9
02:14:04|3002.57
02:14:05|3002.57
02:14:06|3002.57
02:14:08|3002.57
02:14:09|3002.57
02:14:10|3002.57
02:14:11|3003.35
02:14:12|3003.35
02:14:13|3003.35
02:14:14|3003.35
02:14:15|3003.35
02:14:16|3003.35
02:14:17|3003.35
02:14:18|3003.35
02:14:19|3003.35
02:14:20|3003.35
02:14:21|3003.35
02:14:22|3004.44
02:14:23|3004.44
02:14:24|3004.44
02:14:25|3004.44
02:14:26|3004.44
02:14:27|3004.43
02:14:28|3004.43
02:14:29|3004.43
02:14:31|3004.43
02:14:32|3004.43
02:14:33|3004.43
02:14:35|3004.43
02:14:36|3004.21
02:14:36|3004.21
02:14:38|3004.21
02:14:38|3004.21
02:14:40|3004.21
02:14:41|3004.21
02:14:42|3004.21
02:14:43|3004.21
02:14:44|3004.21
02:14:45|3004.21
02:14:47|3004.21
02:14:48|3004.21
02:14:49|3004.21
02:14:49|3004.21
02:14:50|3004.21
02:14:51|3004.21
02:14:53|3004.21
02:14:53|3004.21
02:14:55|3004.21
02:14:55|3004.21
02:14:57|3004.21
02:14:57|3004.21
02:14:59|3004.21
02:15:00|3004.21
02:15:01|3004.74
02:15:02|3004.74
02:15:03|3004.74
02:15:05|3004.74
02:15:06|3004.74
02:15:07|3004.74
02:15:08|3004.74
02:15:09|3005.36
02:15:09|3005.36
02:15:11|3005.36
02:15:12|3005.36
02:15:13|3005.36
02:15:13|3005.36
02:15:15|3005.36
02:15:16|3005.36
02:15:17|3005.36
02:15:18|3005.36
02:15:19|3005.36
02:15:20|3005.36
02:15:21|3005.36
02:15:21|3005.36
02:15:23|3005.36
02:15:24|3005.36
02:15:24|3005.36
02:15:26|3005.36
02:15:27|3005.14
02:15:28|3005.14
02:15:28|3005.14
02:15:30|3005.14
02:15:30|3005.29
02:15:32|3005.29
02:15:33|3005.29
02:15:35|3005.29
02:15:36|3005.29
02:15:37|3005.29
02:15:38|3005.29
02:15:39|3005.29
02:15:41|3005.29
02:15:41|3005.29
02:15:43|3005.29
02:15:44|3005.29
02:15:45|3005.29
02:15:46|3005.29
02:15:47|3005.29
02:15:48|3005.29
02:15:49|3005.29
02:15:50|3004.46
02:15:51|3004.46
02:15:52|3004.46
02:15:53|3004.46
02:15:54|3004.46
02:15:55|3004.13
02:15:56|3004.13
02:15:57|3003.01
02:15:58|3003.2
02:15:59|3003.2
02:16:00|3003.2
02:16:01|3003.2
02:16:02|3003.2
02:16:03|3003.2
02:16:04|3003.2
02:16:05|3003.2
02:16:06|3003.2
02:16:07|3003.2
02:16:08|3003.2
02:16:09|3003.2
02:16:10|3003.2
02:16:11|3003.2
02:16:12|3003.2
02:16:13|3003.2
02:16:14|3003.2
02:16:16|3003.2
02:16:16|3003.2
02:16:17|3003.2
02:16:18|3003.2
02:16:19|3003.2
02:16:21|3003.2
02:16:21|3003.2
02:16:23|3003.46
02:16:24|3003.46
02:16:25|3003.46
02:16:25|3003.46
02:16:27|3003.46
02:16:28|3003.46
02:16:29|3003.46
02:16:30|3003.46
02:16:31|3003.46
02:16:32|3003.46
02:16:34|3003.46
02:16:35|3003.46
02:16:35|3003.46
02:16:37|3003.46
02:16:38|3004.19
02:16:39|3004.19
02:16:40|3004.19
02:16:41|3004.19
02:16:42|3004.19
02:16:43|3004.19
02:16:44|3004.19
02:16:45|3003.57
02:16:46|3003.2
02:16:47|3003.2
02:16:48|3003.1
02:16:49|3003.1
02:16:50|3003.1
02:16:52|3003.1
02:16:53|3003.1
02:16:54|3003.1
02:16:55|3003.1
02:16:56|3003.1
02:16:57|3003.1
02:16:57|3003.1
02:16:59|3003.1
02:17:00|3003.1
02:17:01|3003.1
02:17:02|3002.94
02:17:03|3002.94
02:17:03|3003.48
02:17:04|3003.48
02:17:06|3003.48
02:17:07|3003.48
02:17:08|3003.48
02:17:09|3003.48
02:17:10|3003.48
02:17:11|3003.48
02:17:12|3003.48
02:17:12|3003.48
02:17:14|3003.48
02:17:15|3003.48
02:17:16|3003.48
02:17:17|3003.48
02:17:18|3003.48
02:17:18|3003.48
02:17:20|3003.48
02:17:21|3003.48
02:17:22|3003.48
02:17:23|3003.48
02:17:24|3003.48
02:17:25|3003.48
02:17:26|3003.48
02:17:27|3003.48
02:17:28|3003.48
02:17:29|3003.48
02:17:29|3003.48
02:17:31|3003.48
02:17:32|3003.48
02:17:33|3003.48
02:17:35|3003.48
02:17:36|3003.48
02:17:37|3003.48
02:17:38|3003.48
02:17:39|3003.48
02:17:40|3003.48
02:17:41|3003.48
02:17:42|3003.48
02:17:43|3003.48
02:17:44|3003.48
02:17:45|3003.48
02:17:46|3003.48
02:17:47|3003.48
02:17:49|3003.48
02:17:50|3003.48
02:17:50|3002.64
02:17:52|3002.64
02:17:53|3002.5
02:17:54|3002.5
02:17:55|3002.5
02:17:56|3001.75
02:17:58|3001.75
02:17:58|3001.75
02:17:59|3001.75
02:18:00|3001.75
02:18:01|3001.8
02:18:02|3001.8
02:18:03|3001.85
02:18:04|3002.17
02:18:06|3002.51
02:18:06|3002.51
02:18:08|3002.51
02:18:09|3003.32
02:18:09|3003.38
02:18:10|3003.38
02:18:12|3003.38
02:18:12|3003.38
02:18:13|3003.38
02:18:15|3003.38
02:18:16|3003.38
02:18:17|3003.38
02:18:17|3003.38
02:18:19|3003.38
02:18:19|3003.38
02:18:20|3003.38
02:18:21|3003.47
02:18:22|3003.47
02:18:24|3003.47
02:18:25|3003.47
02:18:25|3003.47
02:18:27|3003.47
02:18:27|3003.47
02:18:28|3003.47
02:18:29|3003.47
02:18:30|3003.47
02:18:31|3003.47
02:18:32|3003.47
02:18:34|3003.47
02:18:35|3003.47
02:18:38|3003.47
02:18:38|3003.47
02:18:39|3003.47
02:18:40|3003.47
02:18:42|3002.79
02:18:43|3002.79
02:18:43|3002.79
02:18:45|3002.79
02:18:45|3002.79
02:18:47|3002.79
02:18:47|3002.79
02:18:49|3002.79
02:18:50|3002.79
02:18:50|3002.79
02:18:51|3002.79
02:18:53|3002.79
02:18:54|3002.79
02:18:55|3002.79
02:18:56|3002.79
02:18:56|3002.79
02:18:58|3002.79
02:18:59|3002.79
02:19:00|3002.79
02:19:01|3002.79
02:19:02|3003.48
02:19:04|3003.24
02:19:04|3003.24
02:19:05|3003.24
02:19:06|3003.24
02:19:07|3003.24
02:19:08|3003.24
02:19:09|3003.24
02:19:10|3003.24
02:19:11|3003.24
02:19:12|3003.24
02:19:13|3003.24
02:19:14|3003.24
02:19:15|3003.24
02:19:16|3003.24
02:19:17|3003.24
02:19:18|3003.24
02:19:19|3003.24
02:19:20|3003.24
02:19:21|3003.24
02:19:22|3003.24
02:19:23|3003.24
02:19:24|3003.24
02:19:25|3003.24
02:19:26|3003.24
02:19:27|3003.24
02:19:28|3003.24
02:19:29|3003.3
02:19:30|3003.29
02:19:31|3003.29
02:19:32|3003.29
02:19:33|3003.29
02:19:35|3003.29
02:19:36|3003.29
02:19:37|3003.29
02:19:38|3002.91
02:19:40|3002.91
02:19:41|3002.91
02:19:42|3002.91
02:19:42|3002.91
02:19:44|3002.91
02:19:45|3002.91
02:19:46|3002.91
02:19:47|3002.91
02:19:48|3002.91
02:19:49|3002.91
02:19:50|3002.91
02:19:51|3002.91
02:19:52|3002.83
02:19:53|3002.83
02:19:55|3002.83
02:19:56|3002.83
02:19:57|3002.83
02:19:58|3002.83
02:19:59|3002.83
02:20:00|3002.83
02:20:01|3002.83
02:20:02|3002.83
02:20:03|3002.83
02:20:04|3002.83
02:20:05|3002.83
02:20:06|3002.83
02:20:07|3002.83
02:20:08|3002.83
02:20:09|3002.69
02:20:10|3002.69
02:20:11|3002.69
02:20:12|3002.69
02:20:13|3002.69
02:20:14|3002.69
02:20:15|3002.22
02:20:16|3002.22
02:20:17|3002.22
02:20:18|3002.22
02:20:19|3002.22
02:20:20|3002.22
02:20:21|3002.22
02:20:22|3002.22
02:20:23|3002.22
02:20:24|3002.22
02:20:25|3002.22
02:20:26|3002.22
02:20:27|3002.22
02:20:28|3002.22
02:20:29|3002.22
02:20:30|3002.1
02:20:31|3002.1
02:20:32|3002.1
02:20:34|3002.1
02:20:35|3002.1
02:20:35|3002.1
02:20:37|3002.1
02:20:38|3002.1
02:20:40|3002.1
02:20:41|3002.1
02:20:42|3001.63
02:20:43|3001.63
02:20:44|3001.63
02:20:45|3001.63
02:20:46|3001.63
02:20:46|3001.63
02:20:48|3001.63
02:20:49|3001.63
02:20:50|3001.63
02:20:51|3001.63
02:20:53|3001.04
02:20:53|3001.04
02:20:54|3001.04
02:20:55|3001.04
02:20:57|3001.04
02:20:58|3001.04
02:20:58|3001.04
02:21:00|3001.04
02:21:00|3001.04
02:21:01|3001.04
02:21:02|3001.04
02:21:03|3000.93
02:21:04|3000.93
02:21:06|3000.93
02:21:06|3000.93
02:21:08|3000.93
02:21:09|3000.93
02:21:09|3000.93
02:21:10|3000.93
02:21:11|3000.93
02:21:13|3000.96
02:21:14|3000.96
02:21:15|3000.96
02:21:16|3000.96
02:21:17|3000.96
02:21:18|3000.96
02:21:19|3000.96
02:21:20|3000.96
02:21:21|3000.96
02:21:22|3000.96
02:21:23|3000.96
02:21:24|3000.96
02:21:25|3000.96
02:21:26|3000.96
02:21:27|3000.96
02:21:28|3000.96
02:21:29|3000.96
02:21:30|3000.96
02:21:31|3000.96
02:21:32|3000.96
02:21:33|3000.87
02:21:35|3000.87
02:21:35|3000.87
02:21:37|3000.87
02:21:38|3000.87
02:21:40|3000.87
02:21:40|3000.87
02:21:41|3000.87
02:21:42|3000.87
02:21:44|3000.87
02:21:45|3000.87
02:21:46|3000.87
02:21:47|3000.87
02:21:48|3000.87
02:21:49|3000.87
02:21:50|3000.87
02:21:52|3000.87
02:21:53|3000.87
02:21:53|3000.87
02:21:54|3000.87
02:21:56|3000.87
02:21:57|3000.87
02:21:57|3000.87
02:21:59|3000.87
02:22:00|3000.87
02:22:01|3001.94
02:22:03|3001.94
02:22:03|3001.94
02:22:04|3001.94
02:22:05|3001.94
02:22:06|3001.94
02:22:07|3001.94
02:22:09|3001.94
02:22:10|3001.94
02:22:10|3001.94
02:22:11|3001.94
02:22:13|3001.94
02:22:14|3001.94
02:22:15|3001.94
02:22:16|3001.94
02:22:16|3001.94
02:22:18|3001.94
02:22:19|3001.94
02:22:21|3001.94
02:22:21|3001.94
02:22:22|3001.94
02:22:23|3001.94
02:22:24|3001.95
02:22:25|3001.95
02:22:26|3001.96
02:22:27|3001.96
02:22:28|3001.96
02:22:29|3001.96
02:22:30|3001.96
02:22:31|3001.96
02:22:32|3001.96
02:22:34|3002.28
02:22:34|3002.28
02:22:35|3002.28
02:22:36|3002.28
02:22:38|3002.28
02:22:38|3002.28
02:22:40|3003.69
02:22:41|3003.69
02:22:42|3003.69
02:22:42|3003.46
02:22:44|3003.44
02:22:45|3003.44
02:22:46|3003.44
02:22:48|3003.44
02:22:48|3003.44
02:22:49|3003.44
02:22:50|3003.44
02:22:51|3003.44
02:22:52|3003.44
02:22:53|3003.44
02:22:54|3003.44
02:22:55|3003.44
02:22:56|3003.44
02:22:58|3003.44
02:22:58|3003.44
02:22:59|3003.44
02:23:01|3003.44
02:23:01|3003.44
02:23:02|3003.44
02:23:03|3003.44
02:23:04|3004.09
02:23:06|3004.09
02:23:06|3004.09
02:23:08|3004.16
02:23:09|3004.16
02:23:10|3004.16
02:23:11|3004.16
02:23:13|3004.16
02:23:13|3004.16
02:23:15|3004.16
02:23:15|3004.16
02:23:17|3004.16
02:23:18|3005.05
02:23:18|3005.05
02:23:19|3005.05
02:23:20|3005.05
02:23:22|3005.05
02:23:23|3005.05
02:23:23|3005.16
02:23:24|3005.16
02:23:25|3005.16
02:23:26|3005.16
02:23:28|3005.16
02:23:28|3005.16
02:23:29|3005.16
02:23:30|3005.16
02:23:32|3005.16
02:23:33|3005.16
02:23:34|3005.16
02:23:34|3005.16
02:23:35|3005.16
02:23:36|3005.16
02:23:38|3005.16
02:23:39|3005.16
02:23:41|3005.18
02:23:41|3005.18
02:23:43|3005.18
02:23:44|3005.18
02:23:45|3005.18
02:23:46|3005.18
02:23:47|3005.18
02:23:48|3005.18
02:23:49|3005.18
02:23:50|3005.18
02:23:51|3005.18
02:23:52|3005.18
02:23:54|3005.18
02:23:55|3005.18
02:23:55|3005.18
02:23:56|3005.18
02:23:58|3005.18
02:23:59|3005.18
02:24:00|3005.1
02:24:01|3005.1
02:24:02|3005.1
02:24:03|3005.1
02:24:04|3005.1
02:24:05|3005.1
02:24:06|3005.1
02:24:07|3005.1
02:24:08|3005.1
02:24:09|3005.1
02:24:10|3005.1
02:24:11|3005.1
02:24:12|3005.1
02:24:13|3005.07
02:24:14|3005.07
02:24:15|3005.07
02:24:16|3005.07
02:24:17|3004.81
02:24:18|3004.81
02:24:19|3004.81
02:24:20|3005.38
02:24:21|3005.38
02:24:22|3005.38
02:24:23|3005.3
02:24:24|3005.3
02:24:25|3005.3
02:24:26|3005.3
02:24:27|3005.3
02:24:28|3005.3
02:24:29|3005.3
02:24:30|3005.3
02:24:31|3005.61
02:24:32|3005.61
02:24:33|3005.61
02:24:34|3005.61
02:24:35|3005.61
02:24:36|3005.61
02:24:37|3005.61
02:24:38|3005.61
02:24:40|3005.61
02:24:41|3005.61
02:24:42|3005.61
02:24:43|3006.33
02:24:44|3006.33
02:24:45|3006.33
02:24:46|3006.15
02:24:47|3006.15
02:24:48|3006.34
02:24:50|3006.34
02:24:50|3006.34
02:24:51|3005.53
02:24:52|3005.53
02:24:54|3005.53
02:24:54|3005.53
02:24:55|3005.53
02:24:56|3005.53
02:24:57|3005.53
02:24:58|3005.53
02:25:00|3004.88
02:25:01|3004.88
02:25:02|3004.88
02:25:03|3004.88
02:25:04|3004.88
02:25:05|3004.88
02:25:05|3004.88
02:25:07|3004.88
02:25:07|3004.88
02:25:09|3004.88
02:25:09|3004.88
02:25:10|3004.88
02:25:11|3004.88
02:25:13|3004.88
02:25:13|3004.88
02:25:14|3004.88
02:25:16|3004.88
02:25:16|3004.88
02:25:17|3004.88
02:25:18|3004.88
02:25:20|3004.88
02:25:20|3004.88
02:25:21|3004.88
02:25:22|3004.88
02:25:24|3004.88
02:25:24|3004.88
02:25:26|3004.88
02:25:26|3004.88
02:25:27|3003.86
02:25:28|3003.86
02:25:29|3003.86
02:25:30|3003.86
02:25:32|3004.09
02:25:33|3004.09
02:25:33|3004.09
02:25:35|3004.09
02:25:35|3004.09
02:25:37|3004.09
02:25:37|3004.09
02:25:38|3004.09
02:25:39|3004.09
02:25:41|3004.09
02:25:42|3004.09
02:25:43|3004.09
02:25:44|3004.09
02:25:45|3004.09
02:25:47|3004.09
02:25:48|3004.09
02:25:49|3004.09
02:25:49|3004.09
02:25:51|3004.29
02:25:52|3004.29
02:25:53|3004.29
02:25:54|3004.29
02:25:55|3004.29
02:25:56|3004.29
02:25:57|3004.29
02:25:58|3004.29
02:25:59|3004.29
02:26:00|3004.29
02:26:01|3004.29
02:26:02|3004.29
02:26:03|3004.29
02:26:04|3004.29
02:26:06|3004.29
02:26:06|3004.29
02:26:08|3004.29
02:26:08|3004.29
02:26:09|3004.29
02:26:11|3004.29
02:26:11|3004.29
02:26:13|3004.29
02:26:14|3004.29
02:26:14|3004.29
02:26:16|3004.29
02:26:17|3004.29
02:26:18|3004.29
02:26:19|3004.29
02:26:20|3004.29
02:26:21|3004.29
02:26:22|3004.29
02:26:23|3004.29
02:26:24|3004.29
02:26:25|3004.29
02:26:26|3004.29
02:26:27|3004.29
02:26:28|3004.29
02:26:29|3004.29
02:26:30|3004.29
02:26:31|3003.77
02:26:32|3003.77
02:26:33|3004.22
02:26:34|3004.22
02:26:35|3004.22
02:26:36|3004.22
02:26:37|3004.22
02:26:38|3004.22
02:26:39|3004.22
02:26:40|3004.22
02:26:41|3004.22
02:26:43|3004.22
02:26:44|3004.22
02:26:45|3004.22
02:26:46|3004.22
02:26:48|3004.22
02:26:49|3004.22
02:26:50|3005.13
02:26:51|3005.13
02:26:52|3005.13
02:26:53|3005.13
02:26:54|3005.13
02:26:54|3005.13
02:26:56|3005.13
02:26:57|3005.13
02:26:57|3005.13
02:26:59|3005.13
02:27:00|3005.13
02:27:00|3004.75
02:27:02|3004.75
02:27:03|3004.75
02:27:04|3004.75
02:27:05|3004.75
02:27:06|3004.75
02:27:07|3004.75
02:27:08|3004.75
02:27:09|3004.75
02:27:10|3004.75
02:27:11|3004.75
02:27:13|3004.6
02:27:13|3004.6
02:27:14|3004.6
02:27:16|3004.6
02:27:16|3004.6
02:27:17|3004.6
02:27:18|3004.65
02:27:20|3004.65
02:27:21|3004.65
02:27:21|3004.65
02:27:23|3004.65
02:27:23|3004.58
02:27:24|3004.58
02:27:25|3004.58
02:27:26|3004.58
02:27:27|3004.58
02:27:28|3004.58
02:27:29|3004.58
02:27:30|3004.58
02:27:32|3004.58
02:27:33|3004.58
02:27:34|3004.58
02:27:35|3004.58
02:27:36|3004.62
02:27:37|3004.65
02:27:37|3004.65
02:27:39|3004.65
02:27:39|3004.65
02:27:41|3004.65
02:27:42|3004.65
02:27:43|3004.65
02:27:44|3004.65
02:27:46|3004.65
02:27:47|3004.65
02:27:49|3004.73
02:27:49|3004.63
02:27:50|3004.63
02:27:51|3004.63
02:27:52|3004.63
02:27:53|3004.63
02:27:55|3004.63
02:27:56|3004.63
02:27:56|3004.63
02:27:57|3004.63
02:27:59|3004.63
02:28:00|3004.63
02:28:01|3004.63
02:28:02|3004.63
02:28:02|3004.63
02:28:03|3004.63
02:28:05|3004.63
02:28:05|3004.63
02:28:07|3004.63
02:28:08|3004.63
02:28:09|3004.63
02:28:10|3004.63
02:28:11|3004.63
02:28:12|3004.63
02:28:13|3004.63
02:28:14|3004.63
02:28:15|3004.63
02:28:16|3004.63
02:28:18|3004.63
02:28:18|3005.27
02:28:19|3005.27
02:28:20|3005.27
02:28:21|3005.27
02:28:22|3005.27
02:28:23|3005.27
02:28:24|3005.27
02:28:25|3005.27
02:28:26|3005.27
02:28:27|3005.27
02:28:28|3005.58
02:28:29|3005.58
02:28:30|3005.58
02:28:31|3005.58
02:28:32|3005.58
02:28:33|3005.58
02:28:34|3005.58
02:28:35|3005.58
02:28:36|3005.58
02:28:37|3005.58
02:28:38|3005.58
02:28:39|3005.58
02:28:41|3005.58
02:28:41|3005.58
02:28:42|3005.58
02:28:44|3005.58
02:28:46|3005.58
02:28:46|3005.58
02:28:48|3005.58
02:28:49|3005.58
02:28:51|3005.58
02:28:52|3005.58
02:28:53|3005.58
02:28:54|3005.58
02:28:55|3005.58
02:28:56|3005.58
02:28:57|3005.58
02:28:58|3005.58
02:28:59|3005.58
02:29:01|3006.15
02:29:02|3006.13
02:29:02|3006.13
02:29:03|3006.13
02:29:04|3006.13
02:29:05|3006.13
02:29:07|3006.13
02:29:08|3006.13
02:29:09|3006.13
02:29:10|3006.13
02:29:11|3006.13
02:29:12|3006.13
02:29:13|3006.13
02:29:14|3006.13
02:29:15|3006.13
02:29:16|3006.13
02:29:18|3006.13
02:29:19|3006.13
02:29:19|3006.13
02:29:20|3005.92
02:29:21|3005.92
02:29:22|3005.92
02:29:23|3005.92
02:29:25|3005.92
02:29:25|3005.92
02:29:27|3005.92
02:29:27|3005.92
02:29:28|3005.46
02:29:29|3005.46
02:29:30|3005.46
02:29:31|3005.46
02:29:32|3005.46
02:29:34|3005.46
02:29:34|3005.46
02:29:36|3005.46
02:29:37|3005.46
02:29:37|3005.46
02:29:38|3005.46
02:29:40|3005.46
02:29:40|3005.46
02:29:41|3005.85
02:29:42|3005.66
02:29:44|3005.66
02:29:45|3005.66
02:29:46|3005.66
02:29:47|3005.66
02:29:49|3005.59
02:29:49|3005.59
02:29:51|3005.59
02:29:52|3005.59
02:29:53|3005.59
02:29:53|3005.59
02:29:55|3005.59
02:29:56|3005.59
02:29:57|3005.59
02:29:58|3005.59
02:29:59|3005.59
02:30:01|3005.59
02:30:01|3005.59
02:30:03|3005.59
02:30:04|3005.59
02:30:04|3005.59
02:30:06|3005.59
02:30:07|3005.59
02:30:07|3005.34
02:30:09|3005.34
02:30:10|3005.34
02:30:10|3005.34
02:30:11|3005.34
02:30:12|3005.34
02:30:13|3005.34
02:30:15|3005.34
02:30:15|3005.34
02:30:16|3005.34
02:30:17|3005.34
02:30:18|3005.34
02:30:19|3005.34
02:30:20|3005.34
02:30:22|3005.34
02:30:23|3005.34
02:30:24|3005.34
02:30:25|3005.34
02:30:26|3005.34
02:30:27|3005.34
02:30:28|3005.34
02:30:29|3005.34
02:30:30|3006.03
02:30:31|3006.03
02:30:32|3006.26
02:30:33|3006.26
02:30:34|3006.26
02:30:35|3006.26
02:30:36|3006.26
02:30:37|3006.26
02:30:38|3006.26
02:30:39|3006.26
02:30:40|3006.26
02:30:41|3006.26
02:30:42|3006.26
02:30:43|3006.26
02:30:44|3006.26
02:30:45|3006.26
02:30:47|3006.26
02:30:48|3006.26
02:30:49|3006.26
02:30:50|3006.26
02:30:51|3006.26
02:30:52|3006.26
02:30:54|3006.22
02:30:54|3006.22
02:30:55|3006.22
02:30:56|3006.22
02:30:57|3005.56
02:30:58|3005.56
02:30:59|3005.56
02:31:00|3005.56
02:31:01|3005.56
02:31:02|3006.01
02:31:03|3006.01
02:31:04|3006.01
02:31:05|3006.01
02:31:06|3006.01
02:31:07|3006.01
02:31:08|3006.01
02:31:10|3006.01
02:31:10|3006.01
02:31:12|3006.27
02:31:13|3006.27
02:31:14|3006.27
02:31:15|3006.27
02:31:16|3006.27
02:31:17|3006.27
02:31:18|3006.25
02:31:19|3006.25
02:31:20|3006.25
02:31:20|3006.25
02:31:21|3006.25
02:31:22|3006.25
02:31:24|3006.36
02:31:25|3006.36
02:31:26|3006.36
02:31:27|3006.36
02:31:28|3006.36
02:31:29|3006.36
02:31:29|3006.36
02:31:31|3006.36
02:31:32|3006.36
02:31:33|3006.36
02:31:34|3006.36
02:31:35|3006.36
02:31:36|3006.96
02:31:37|3006.97
02:31:38|3007.55
02:31:39|3007.55
02:31:40|3007.55
02:31:41|3007.55
02:31:42|3007.55
02:31:43|3007.55
02:31:44|3007.55
02:31:45|3007.55
02:31:46|3007.55
02:31:48|3007.55
02:31:49|3007.55
02:31:50|3007.99
02:31:51|3007.99
02:31:52|3007.99
02:31:53|3007.67
02:31:54|3007.67
02:31:55|3007.67
02:31:56|3007.67
02:31:57|3007.67
02:31:59|3007.67
02:32:00|3007.67
02:32:01|3007.67
02:32:02|3007.67
02:32:03|3007.67
02:32:04|3007.67
02:32:04|3007.67
02:32:06|3007.67
02:32:07|3007.67
02:32:09|3007.67
02:32:09|3007.67
02:32:10|3007.67
02:32:11|3007.67
02:32:12|3007.99
02:32:13|3007.99
02:32:14|3007.99
02:32:15|3007.99
02:32:16|3007.99
02:32:17|3007.99
02:32:18|3007.99
02:32:19|3007.99
02:32:21|3007.99
02:32:21|3007.99
02:32:22|3007.99
02:32:23|3007.99
02:32:24|3007.99
02:32:25|3007.99
02:32:26|3007.99
02:32:27|3007.99
02:32:28|3007.99
02:32:29|3007.99
02:32:31|3007.99
02:32:31|3007.99
02:32:32|3007.73
02:32:33|3007.73
02:32:35|3007.73
02:32:36|3007.73
02:32:36|3007.73
02:32:38|3007.73
02:32:39|3007.73
02:32:40|3007.73
02:32:41|3007.73
02:32:42|3007.73
02:32:43|3007.73
02:32:44|3007.73
02:32:45|3007.73
02:32:46|3007.73
02:32:47|3007.73
02:32:49|3007.73
02:32:50|3007.83
02:32:51|3007.51
02:32:52|3007.51
02:32:53|3007.51
02:32:54|3007.51
02:32:55|3007.53
02:32:56|3007.53
02:32:57|3007.53
02:32:58|3007.53
02:32:59|3007.53
02:33:00|3007.53
02:33:01|3007.48
02:33:02|3007.48
02:33:04|3007.48
02:33:05|3007.48
02:33:06|3007.48
02:33:07|3007.48
02:33:08|3007.48
02:33:09|3007.48
02:33:09|3007.48
02:33:11|3006.07
02:33:12|3006.07
02:33:13|3006.07
02:33:14|3006.07
02:33:15|3006.07
02:33:16|3006.07
02:33:17|3006.07
02:33:18|3006.07
02:33:19|3006.07
02:33:20|3006.07
02:33:21|3006.07
02:33:23|3006.07
02:33:24|3006.07
02:33:25|3006.07
02:33:26|3006.07
02:33:27|3006.07
02:33:28|3006.07
02:33:29|3006.07
02:33:30|3006.07
02:33:31|3006.07
02:33:32|3006.07
02:33:33|3006.07
02:33:34|3006.07
02:33:35|3006.07
02:33:36|3006.07
02:33:37|3006.07
02:33:38|3006.07
02:33:39|3006.07
02:33:40|3006.07
02:33:41|3006.07
02:33:42|3006.07
02:33:43|3006.05
02:33:44|3006.05
02:33:45|3006.05
02:33:46|3006.05
02:33:47|3006.05
02:33:49|3006.05
02:33:50|3006.1
02:33:52|3005.16
02:33:53|3005.16
02:33:54|3005.16
02:33:55|3005.27
02:33:56|3005.27
02:33:57|3005.27
02:33:58|3005.27
02:33:59|3005.27
02:34:00|3005.27
02:34:02|3004.57
02:34:02|3004.57
02:34:04|3004.57
02:34:05|3004.57
02:34:06|3004.57
02:34:07|3004.57
02:34:07|3004.57
02:34:09|3004.57
02:34:10|3004.57
02:34:11|3004.57
02:34:12|3004.57
02:34:13|3004.57
02:34:14|3004.57
02:34:15|3004.57
02:34:16|3004.57
02:34:17|3004.57
02:34:18|3004.57
02:34:19|3004.57
02:34:20|3004.57
02:34:21|3004.57
02:34:22|3004.57
02:34:23|3004.57
02:34:24|3004.57
02:34:25|3004.57
02:34:26|3004.57
02:34:27|3004.57
02:34:28|3004.57
02:34:29|3004.57
02:34:30|3004.57
02:34:31|3004.57
02:34:32|3004.57
02:34:33|3004.57
02:34:34|3004.57
02:34:35|3004.57
02:34:36|3004.57
02:34:37|3004.57
02:34:38|3004.57
02:34:39|3004.57
02:34:40|3004.57
02:34:41|3004.57
02:34:42|3004.57
02:34:43|3004.57
02:34:44|3005.48
02:34:45|3005.48
02:34:46|3005.48
02:34:47|3005.48
02:34:48|3005.48
02:34:49|3005.48
02:34:51|3005.48
02:34:51|3005.48
02:34:53|3005.48
02:34:54|3005.48
02:34:55|3005.48
02:34:56|3005.48
02:34:57|3005.48
02:34:58|3005.48
02:34:59|3005.48
02:35:00|3005.48
02:35:01|3006.24
02:35:02|3006.36
02:35:03|3006.36
02:35:04|3006.36
02:35:06|3006.36
02:35:06|3005.85
02:35:07|3005.78
02:35:09|3005.78
02:35:09|3005.78
02:35:10|3005.78
02:35:12|3005.78
02:35:13|3006.43
02:35:14|3006.43
02:35:15|3006.43
02:35:16|3006.43
02:35:16|3006.43
02:35:17|3006.43
02:35:18|3006.43
02:35:20|3006.43
02:35:21|3006.43
02:35:21|3006.43
02:35:22|3006.43
02:35:23|3006.43
02:35:25|3006.43
02:35:25|3006.43
02:35:27|3006.43
02:35:27|3006.43
02:35:29|3006.43
02:35:29|3006.43
02:35:31|3006.43
02:35:31|3006.43
02:35:33|3006.43
02:35:34|3006.43
02:35:35|3006.43
02:35:36|3006.43
02:35:37|3006.43
02:35:38|3006.43
02:35:39|3006.43
02:35:40|3006.43
02:35:41|3006.43
02:35:42|3006.43
02:35:43|3006.43
02:35:44|3006.43
02:35:45|3006.43
02:35:46|3006.43
02:35:47|3006.43
02:35:48|3006.43
02:35:49|3006.43
02:35:50|3006.43
02:35:52|3006.43
02:35:53|3006.43
02:35:55|3006.43
02:35:55|3006.43
02:35:56|3006.43
02:36:00|3006.43
02:36:01|3006.43
02:36:02|3006.43
02:36:03|3006.43
02:36:04|3006.43
02:36:05|3006.43
02:36:06|3006.43
02:36:07|3006.43
02:36:09|3006.43
02:36:09|3006.43
02:36:10|3006.47
02:36:11|3006.47
02:36:12|3006.47
02:36:13|3006.47
02:36:15|3006.47
02:36:15|3006.47
02:36:16|3006.47
02:36:17|3006.47
02:36:19|3006.47
02:36:20|3006.47
02:36:21|3006.47
02:36:23|3006.47
02:36:23|3006.47
02:36:24|3006.47
02:36:25|3006.47
02:36:26|3006.47
02:36:27|3006.47
02:36:29|3006.47
02:36:29|3006.47
02:36:31|3006.47
02:36:32|3006.47
02:36:32|3006.47
02:36:33|3006.47
02:36:34|3006.47
02:36:36|3006.47
02:36:36|3006.47
02:36:37|3006.47
02:36:39|3006.47
02:36:39|3006.47
02:36:40|3006.47
02:36:41|3006.47
02:36:42|3006.47
02:36:43|3006.47
02:36:44|3006.47
02:36:45|3006.47
02:36:47|3006.47
02:36:47|3006.47
02:36:48|3006.47
02:36:50|3006.47
02:36:50|3007.03
02:36:52|3007.03
02:36:54|3007.03
02:36:54|3007.03
02:36:56|3007.03
02:36:57|3007.03
02:36:58|3007.03
02:36:59|3007.36
02:37:01|3007.36
02:37:02|3007.36
02:37:03|3007.36
02:37:04|3007.36
02:37:05|3007.36
02:37:06|3007.36
02:37:07|3007.36
02:37:08|3007.36
02:37:09|3007.36
02:37:10|3007.36
02:37:11|3007.36
02:37:12|3007.36
02:37:14|3007.36
02:37:14|3007.36
02:37:15|3007.36
02:37:16|3007.36
02:37:17|3007.36
02:37:18|3007.36
02:37:19|3007.36
02:37:20|3007.36
02:37:21|3007.36
02:37:22|3007.36
02:37:23|3007.36
02:37:24|3007.36
02:37:25|3007.36
02:37:26|3007.36
02:37:27|3007.36
02:37:28|3007.36
02:37:29|3007.36
02:37:31|3007.36
02:37:31|3007.36
02:37:32|3007.36
02:37:33|3008.47
02:37:34|3008.68
02:37:36|3008.68
02:37:36|3008.68
02:37:37|3008.68
02:37:38|3008.68
02:37:39|3008.68
02:37:40|3009.25
02:37:42|3009.25
02:37:42|3009.25
02:37:43|3009.91
02:37:44|3009.91
02:37:45|3009.91
02:37:46|3009.91
02:37:47|3009.89
02:37:48|3009.89
02:37:49|3009.89
02:37:50|3009.89
02:37:51|3009.89
02:37:53|3009.89
02:37:53|3009.89
02:37:55|3010.2
02:37:57|3010.2
02:37:58|3010.2
02:37:59|3009.76
02:38:00|3009.76
02:38:01|3009.76
02:38:03|3009.76
02:38:04|3009.76
02:38:05|3010.38
02:38:06|3010.38
02:38:07|3010.38
02:38:07|3010.38
02:38:09|3010.38
02:38:10|3010.38
02:38:12|3010.38
02:38:12|3010.68
02:38:13|3010.68
02:38:14|3010.68
02:38:15|3010.7
02:38:16|3010.7
02:38:17|3010.7
02:38:18|3010.7
02:38:19|3010.7
02:38:20|3010.7
02:38:21|3010.7
02:38:22|3010.7
02:38:23|3010.7
02:38:25|3012.
02:38:25|3012.
02:38:26|3012.
02:38:28|3012.
02:38:29|3011.18
02:38:30|3011.18
02:38:31|3011.18
02:38:31|3011.18
02:38:33|3011.18
02:38:34|3011.18
02:38:34|3011.18
02:38:36|3011.18
02:38:37|3011.18
02:38:37|3010.38
02:38:39|3010.38
02:38:39|3010.38
02:38:40|3010.4
02:38:41|3010.4
02:38:42|3010.4
02:38:43|3010.35
02:38:44|3010.35
02:38:45|3010.35
02:38:46|3010.35
02:38:48|3010.35
02:38:48|3010.35
02:38:49|3010.35
02:38:50|3010.35
02:38:51|3010.35
02:38:52|3010.35
02:38:54|3010.35
02:38:55|3010.35
02:38:56|3010.35
02:38:57|3010.35
02:38:59|3010.35
02:38:59|3010.35
02:39:00|3010.35
02:39:01|3010.35
02:39:03|3010.35
02:39:04|3008.77
02:39:04|3008.77
02:39:05|3008.77
02:39:06|3008.76
02:39:07|3008.76
02:39:09|3008.76
02:39:11|3008.76
02:39:11|3008.76
02:39:13|3008.76
02:39:14|3008.76
02:39:15|3008.76
02:39:16|3008.76
02:39:16|3008.76
02:39:17|3008.32
02:39:19|3008.32
02:39:19|3008.32
02:39:21|3008.32
02:39:21|3008.32
02:39:22|3008.37
02:39:23|3008.37
02:39:24|3008.37
02:39:25|3008.37
02:39:27|3008.37
02:39:28|3008.37
02:39:28|3008.37
02:39:30|3008.37
02:39:31|3008.37
02:39:31|3008.37
02:39:33|3008.37
02:39:34|3008.37
02:39:34|3008.37
02:39:35|3008.37
02:39:37|3008.37
02:39:37|3008.37
02:39:38|3008.37
02:39:39|3008.37
02:39:40|3008.37
02:39:42|3008.37
02:39:43|3008.37
02:39:44|3008.37
02:39:45|3008.37
02:39:46|3008.37
02:39:47|3008.37
02:39:48|3008.37
02:39:49|3008.37
02:39:50|3008.37
02:39:51|3008.37
02:39:52|3008.37
02:39:53|3008.37
02:39:54|3008.37
02:39:56|3008.37
02:39:57|3008.37
02:39:58|3008.37
02:40:00|3008.37
02:40:01|3008.37
02:40:02|3008.37
02:40:03|3008.37
02:40:04|3008.64
02:40:05|3008.64
02:40:06|3008.64
02:40:07|3009.12
02:40:08|3009.12
02:40:09|3009.12
02:40:10|3009.12
02:40:11|3009.12
02:40:12|3009.12
02:40:13|3009.12
02:40:14|3008.74
02:40:15|3008.74
02:40:16|3008.74
02:40:17|3008.74
02:40:18|3008.74
02:40:19|3008.74
02:40:20|3008.74
02:40:21|3008.74
02:40:22|3008.74
02:40:23|3008.74
02:40:25|3008.74
02:40:25|3008.74
02:40:26|3008.74
02:40:28|3008.74
02:40:28|3010.03
02:40:29|3010.03
02:40:30|3010.03
02:40:31|3010.03
02:40:32|3010.03
02:40:33|3010.03
02:40:34|3010.03
02:40:35|3010.03
02:40:36|3010.03
02:40:38|3010.24
02:40:38|3010.71
02:40:39|3010.71
02:40:41|3010.71
02:40:42|3010.71
02:40:43|3010.71
02:40:44|3010.74
02:40:45|3010.74
02:40:46|3010.74
02:40:47|3010.64
02:40:48|3010.64
02:40:49|3010.72
02:40:50|3010.72
02:40:51|3010.51
02:40:52|3010.48
02:40:53|3010.48
02:40:54|3010.48
02:40:55|3010.48
02:40:57|3010.48
02:40:58|3010.48
02:40:59|3010.58
02:41:00|3010.58
02:41:02|3010.53
02:41:03|3010.53
02:41:05|3010.53
02:41:05|3010.51
02:41:06|3010.51
02:41:07|3010.51
02:41:09|3010.51
02:41:10|3010.51
02:41:11|3010.51
02:41:11|3010.51
02:41:13|3010.51
02:41:13|3010.51
02:41:15|3010.51
02:41:16|3010.53
02:41:17|3010.53
02:41:18|3010.53
02:41:19|3010.6
02:41:20|3010.6
02:41:21|3010.6
02:41:22|3010.6
02:41:23|3010.67
02:41:24|3010.67
02:41:25|3010.67
02:41:26|3010.67
02:41:27|3010.67
02:41:28|3010.67
02:41:29|3010.67
02:41:30|3010.67
02:41:31|3010.67
02:41:32|3010.67
02:41:33|3010.67
02:41:34|3010.67
02:41:35|3010.67
02:41:36|3010.67
02:41:37|3010.67
02:41:38|3010.67
02:41:39|3010.67
02:41:40|3010.67
02:41:41|3010.67
02:41:42|3010.67
02:41:43|3010.67
02:41:45|3010.67
02:41:45|3010.67
02:41:46|3010.67
02:41:48|3010.67
02:41:49|3010.67
02:41:50|3010.67
02:41:51|3010.67
02:41:52|3010.67
02:41:52|3010.67
02:41:54|3010.67
02:41:55|3010.67
02:41:55|3010.67
02:41:57|3009.99
02:41:59|3010.55
02:42:00|3010.55
02:42:01|3010.55
02:42:02|3010.55
02:42:03|3010.55
02:42:05|3011.25
02:42:06|3011.25
02:42:07|3011.25
02:42:08|3011.25
02:42:09|3011.25
02:42:10|3011.25
02:42:11|3011.25
02:42:12|3011.25
02:42:13|3011.25
02:42:14|3011.25
02:42:15|3011.53
02:42:17|3011.53
02:42:17|3011.53
02:42:18|3011.53
02:42:19|3011.53
02:42:21|3011.96
02:42:22|3011.96
02:42:23|3011.96
02:42:23|3011.96
02:42:25|3011.96
02:42:26|3011.96
02:42:27|3011.96
02:42:27|3012.01
02:42:29|3012.12
02:42:30|3012.12
02:42:31|3012.5
02:42:32|3012.5
02:42:33|3012.5
02:42:34|3012.5
02:42:35|3012.5
02:42:36|3012.5
02:42:37|3012.5
02:42:38|3012.5
02:42:39|3012.62
02:42:40|3012.79
02:42:41|3012.79
02:42:42|3012.88
02:42:43|3012.88
02:42:44|3012.88
02:42:45|3012.88
02:42:46|3012.88
02:42:47|3012.88
02:42:48|3012.88
02:42:49|3012.88
02:42:50|3012.88
02:42:51|3012.88
02:42:52|3012.93
02:42:53|3012.93
02:42:54|3012.93
02:42:55|3012.93
02:42:56|3012.93
02:42:57|3012.93
02:42:59|3012.93
02:42:59|3012.93
02:43:01|3012.93
02:43:02|3012.93
02:43:03|3012.93
02:43:04|3013.4
02:43:06|3014.17
02:43:06|3014.17
02:43:07|3014.4
02:43:08|3014.05
02:43:09|3014.05
02:43:10|3013.82
02:43:11|3013.82
02:43:12|3013.82
02:43:13|3013.82
02:43:14|3013.36
02:43:15|3013.36
02:43:17|3013.36
02:43:17|3013.36
02:43:19|3013.51
02:43:20|3013.42
02:43:21|3013.26
02:43:21|3013.26
02:43:22|3012.75
02:43:24|3012.75
02:43:24|3012.75
02:43:26|3012.75
02:43:27|3012.9
02:43:28|3012.9
02:43:29|3012.68
02:43:30|3012.62
02:43:30|3012.56
02:43:32|3012.56
02:43:33|3012.48
02:43:33|3012.48
02:43:35|3012.4
02:43:36|3012.4
02:43:37|3012.4
02:43:38|3012.4
02:43:39|3012.4
02:43:40|3012.4
02:43:41|3012.4
02:43:42|3012.4
02:43:43|3012.4
02:43:44|3012.4
02:43:45|3012.4
02:43:46|3012.4
02:43:47|3012.4
02:43:48|3012.4
02:43:49|3012.4
02:43:50|3012.4
02:43:51|3012.4
02:43:52|3012.4
02:43:53|3012.4
02:43:55|3012.4
02:43:55|3012.4
02:43:56|3012.4
02:43:58|3012.4
02:43:59|3012.4
02:44:00|3012.58
02:44:02|3012.58
02:44:02|3012.58
02:44:04|3012.58
02:44:05|3012.58
02:44:06|3012.58
02:44:07|3012.58
02:44:08|3012.58
02:44:09|3012.58
02:44:10|3012.58
02:44:11|3012.58
02:44:12|3012.58
02:44:13|3012.58
02:44:15|3012.58
02:44:15|3012.94
02:44:17|3012.94
02:44:17|3012.94
02:44:18|3012.94
02:44:20|3012.94
02:44:21|3012.94
02:44:22|3013.41
02:44:22|3013.41
02:44:23|3013.41
02:44:24|3013.41
02:44:26|3013.41
02:44:27|3013.41
02:44:28|3013.41
02:44:29|3013.41
02:44:29|3013.41
02:44:31|3013.41
02:44:32|3013.41
02:44:32|3013.97
02:44:34|3013.97
02:44:34|3013.97
02:44:36|3013.97
02:44:36|3013.97
02:44:38|3013.97
02:44:39|3013.97
02:44:39|3013.97
02:44:41|3013.97
02:44:42|3013.97
02:44:43|3014.07
02:44:44|3013.7
02:44:44|3013.7
02:44:46|3013.7
02:44:47|3013.7
02:44:48|3013.7
02:44:49|3013.7
02:44:50|3013.7
02:44:51|3013.7
02:44:52|3013.7
02:44:54|3013.7
02:44:54|3013.7
02:44:55|3013.7
02:44:56|3013.7
02:44:57|3013.7
02:44:58|3013.7
02:44:59|3013.7
02:45:01|3013.7
02:45:01|3013.7
02:45:02|3013.7
02:45:04|3013.7
02:45:06|3013.7
02:45:06|3013.7
02:45:07|3013.7
02:45:08|3013.4
02:45:10|3013.4
02:45:10|3013.86
02:45:11|3013.86
02:45:13|3013.86
02:45:14|3013.86
02:45:15|3013.86
02:45:16|3013.86
02:45:17|3013.86
02:45:18|3013.86
02:45:19|3013.86
02:45:20|3013.86
02:45:21|3013.86
02:45:22|3013.86
02:45:23|3013.86
02:45:24|3013.86
02:45:25|3013.86
02:45:26|3013.86
02:45:27|3013.86
02:45:28|3013.11
02:45:29|3013.11
02:45:30|3013.11
02:45:31|3013.11
02:45:32|3013.11
02:45:34|3013.11
02:45:34|3013.11
02:45:35|3011.6
02:45:37|3011.6
02:45:37|3011.6
02:45:38|3011.6
02:45:39|3011.6
02:45:40|3011.6
02:45:42|3011.6
02:45:42|3011.6
02:45:43|3011.6
02:45:45|3011.6
02:45:45|3011.6
02:45:46|3011.6
02:45:47|3011.6
02:45:48|3011.6
02:45:49|3011.6
02:45:50|3011.6
02:45:52|3011.6
02:45:52|3012.1
02:45:54|3012.1
02:45:54|3011.33
02:45:56|3011.33
02:45:56|3011.33
02:45:57|3011.48
02:45:58|3011.48
02:45:59|3011.48
02:46:00|3011.48
02:46:02|3011.48
02:46:03|3011.48
02:46:04|3011.48
02:46:05|3011.48
02:46:07|3011.48
02:46:08|3011.48
02:46:08|3011.48
02:46:09|3011.89
02:46:11|3011.89
02:46:12|3011.89
02:46:13|3011.89
02:46:14|3011.89
02:46:15|3012.11
02:46:16|3012.13
02:46:17|3012.13
02:46:18|3012.13
02:46:19|3012.13
02:46:20|3012.13
02:46:21|3012.13
02:46:22|3012.13
02:46:24|3012.13
02:46:25|3012.15
02:46:26|3012.15
02:46:26|3012.15
02:46:27|3012.15
02:46:29|3011.67
02:46:30|3011.71
02:46:30|3011.71
02:46:32|3011.71
02:46:33|3011.71
02:46:34|3011.71
02:46:35|3011.67
02:46:35|3011.67
02:46:37|3011.67
02:46:38|3011.67
02:46:38|3011.67
02:46:40|3011.67
02:46:41|3011.67
02:46:42|3011.67
02:46:43|3011.67
02:46:44|3011.67
02:46:45|3011.86
02:46:46|3011.86
02:46:46|3011.85
02:46:48|3011.75
02:46:49|3011.75
02:46:50|3011.75
02:46:51|3011.75
02:46:52|3011.75
02:46:53|3011.86
02:46:54|3011.86
02:46:55|3011.86
02:46:56|3011.86
02:46:56|3011.86
02:46:58|3011.86
02:46:59|3011.86
02:47:00|3011.86
02:47:01|3011.86
02:47:02|3011.86
02:47:04|3011.86
02:47:04|3011.86
02:47:06|3011.86
02:47:07|3011.86
02:47:08|3011.86
02:47:09|3011.86
02:47:10|3011.86
02:47:11|3011.86
02:47:12|3011.86
02:47:13|3011.86
02:47:14|3011.86
02:47:15|3011.86
02:47:16|3011.86
02:47:17|3011.86
02:47:19|3011.86
02:47:20|3011.86
02:47:20|3011.86
02:47:22|3011.86
02:47:22|3011.86
02:47:24|3011.7
02:47:25|3012.22
02:47:26|3012.24
02:47:27|3012.24
02:47:28|3012.24
02:47:29|3012.24
02:47:30|3012.24
02:47:30|3012.24
02:47:32|3012.24
02:47:33|3012.24
02:47:34|3012.24
02:47:35|3012.24
02:47:36|3012.24
02:47:37|3012.24
02:47:38|3012.24
02:47:39|3012.24
02:47:40|3012.24
02:47:41|3012.24
02:47:42|3012.24
02:47:43|3012.24
02:47:44|3012.24
02:47:45|3012.24
02:47:47|3012.24
02:47:47|3012.24
02:47:49|3012.24
02:47:49|3012.07
02:47:51|3012.07
02:47:52|3012.07
02:47:52|3012.07
02:47:53|3012.07
02:47:55|3012.07
02:47:56|3012.07
02:47:57|3012.07
02:47:58|3012.07
02:47:58|3012.07
02:48:00|3012.07
02:48:00|3012.07
02:48:02|3012.07
02:48:03|3012.07
02:48:05|3012.07
02:48:06|3011.9
02:48:07|3011.9
02:48:08|3011.9
02:48:09|3011.9
02:48:10|3011.9
02:48:11|3011.9
02:48:12|3011.9
02:48:13|3011.9
02:48:14|3011.9
02:48:15|3011.9
02:48:17|3011.9
02:48:17|3011.9
02:48:18|3012.48
02:48:19|3012.48
02:48:20|3012.48
02:48:21|3012.48
02:48:22|3012.48
02:48:23|3012.48
02:48:24|3013.07
02:48:26|3013.07
02:48:26|3013.07
02:48:27|3013.07
02:48:28|3013.07
02:48:29|3013.07
02:48:30|3013.07
02:48:32|3013.07
02:48:32|3013.07
02:48:33|3013.07
02:48:34|3013.07
02:48:35|3013.07
02:48:36|3013.07
02:48:37|3013.07
02:48:38|3013.07
02:48:39|3013.07
02:48:40|3013.07
02:48:41|3013.07
02:48:42|3013.54
02:48:43|3013.54
02:48:44|3013.54
02:48:45|3013.54
02:48:46|3013.54
02:48:48|3013.54
02:48:48|3013.54
02:48:49|3013.54
02:48:50|3013.54
02:48:51|3013.54
02:48:52|3013.54
02:48:53|3013.54
02:48:54|3013.54
02:48:55|3014.12
02:48:56|3014.12
02:48:57|3014.12
02:48:58|3014.12
02:48:59|3014.12
02:49:00|3014.12
02:49:01|3014.12
02:49:02|3014.12
02:49:04|3014.12
02:49:05|3014.32
02:49:06|3014.24
02:49:08|3014.42
02:49:09|3014.42
02:49:09|3014.42
02:49:10|3014.42
02:49:12|3014.42
02:49:13|3013.94
02:49:13|3013.94
02:49:14|3013.94
02:49:16|3013.94
02:49:17|3014.05
02:49:17|3014.05
02:49:20|3013.85
02:49:20|3013.85
02:49:21|3013.59
02:49:22|3013.92
02:49:23|3013.92
02:49:25|3013.92
02:49:25|3013.92
02:49:26|3013.92
02:49:27|3013.92
02:49:29|3013.92
02:49:30|3013.92
02:49:30|3013.92
02:49:31|3013.92
02:49:32|3013.92
02:49:34|3013.92
02:49:35|3013.92
02:49:36|3013.92
02:49:37|3013.92
02:49:38|3013.44
02:49:39|3013.44
02:49:40|3013.44
02:49:41|3013.44
02:49:42|3013.44
02:49:43|3013.44
02:49:44|3013.44
02:49:45|3013.44
02:49:46|3013.44
02:49:47|3013.44
02:49:48|3013.44
02:49:49|3013.44
02:49:50|3013.44
02:49:51|3012.86
02:49:52|3012.77
02:49:53|3012.77
02:49:54|3012.77
02:49:55|3012.77
02:49:56|3012.77
02:49:57|3012.77
02:49:58|3012.45
02:49:59|3012.45
02:50:00|3012.45
02:50:01|3012.45
02:50:02|3012.45
02:50:03|3012.45
02:50:04|3012.45
02:50:06|3012.45
02:50:07|3012.45
02:50:08|3012.31
02:50:10|3012.31
02:50:11|3012.31
02:50:11|3012.31
02:50:12|3012.31
02:50:13|3012.31
02:50:15|3012.31
02:50:15|3012.31
02:50:17|3012.31
02:50:18|3012.31
02:50:19|3012.31
02:50:20|3012.31
02:50:21|3012.31
02:50:22|3012.31
02:50:23|3012.31
02:50:24|3012.31
02:50:25|3012.31
02:50:26|3012.31
02:50:27|3012.31
02:50:28|3012.07
02:50:29|3012.07
02:50:30|3012.07
02:50:31|3012.07
02:50:32|3012.07
02:50:33|3012.07
02:50:34|3012.07
02:50:35|3012.07
02:50:36|3012.07
02:50:37|3012.07
02:50:38|3012.07
02:50:39|3012.07
02:50:40|3012.07
02:50:41|3012.07
02:50:42|3012.07
02:50:43|3012.07
02:50:44|3012.01
02:50:45|3012.01
02:50:46|3011.98
02:50:47|3011.98
02:50:48|3011.98
02:50:49|3011.98
02:50:50|3011.98
02:50:51|3011.98
02:50:52|3011.98
02:50:53|3011.98
02:50:54|3011.98
02:50:55|3011.98
02:50:56|3011.98
02:50:57|3011.98
02:50:58|3011.98
02:50:59|3011.98
02:51:00|3011.98
02:51:01|3011.98
02:51:02|3011.98
02:51:03|3011.98
02:51:04|3011.81
02:51:05|3011.81
02:51:07|3012.07
02:51:07|3012.07
02:51:09|3012.37
02:51:10|3012.37
02:51:12|3012.37
02:51:12|3012.37
02:51:13|3012.37
02:51:14|3012.37
02:51:15|3012.95
02:51:16|3012.95
02:51:18|3012.95
02:51:18|3012.95
02:51:20|3012.95
02:51:21|3012.95
02:51:22|3012.95
02:51:22|3012.95
02:51:23|3012.95
02:51:24|3012.95
02:51:25|3012.95
02:51:27|3012.91
02:51:28|3012.7
02:51:29|3012.7
02:51:30|3012.7
02:51:31|3012.7
02:51:32|3012.7
02:51:33|3012.7
02:51:34|3012.7
02:51:35|3012.7
02:51:36|3012.7
02:51:37|3012.7
02:51:38|3012.7
02:51:39|3012.7
02:51:40|3012.7
02:51:41|3012.7
02:51:42|3012.7
02:51:43|3012.7
02:51:44|3012.7
02:51:45|3012.7
02:51:46|3012.5
02:51:47|3012.5
02:51:48|3012.5
02:51:49|3012.5
02:51:50|3012.37
02:51:51|3012.37
02:51:52|3012.37
02:51:53|3012.37
02:51:54|3012.37
02:51:55|3012.37
02:51:56|3011.66
02:51:57|3011.66
02:51:58|3011.66
02:51:59|3011.66
02:52:00|3011.66
02:52:01|3011.66
02:52:02|3011.66
02:52:03|3011.66
02:52:04|3011.66
02:52:05|3011.66
02:52:06|3011.93
02:52:08|3011.93
02:52:09|3011.93
02:52:10|3011.93
02:52:11|3011.93
02:52:12|3011.93
02:52:13|3011.93
02:52:14|3011.93
02:52:16|3011.93
02:52:16|3011.93
02:52:17|3011.93
02:52:18|3011.93
02:52:19|3011.93
02:52:20|3011.93
02:52:21|3011.93
02:52:22|3011.93
02:52:24|3011.93
02:52:24|3011.93
02:52:25|3012.95
02:52:26|3012.95
02:52:28|3012.95
02:52:29|3012.95
02:52:30|3012.95
02:52:31|3012.95
02:52:32|3012.95
02:52:33|3012.95
02:52:34|3012.95
02:52:35|3012.95
02:52:36|3012.95
02:52:37|3012.95
02:52:38|3012.95
02:52:39|3012.95
02:52:40|3012.95
02:52:42|3012.95
02:52:42|3012.95
02:52:44|3012.95
02:52:44|3012.95
02:52:45|3012.95
02:52:47|3012.95
02:52:47|3012.95
02:52:48|3012.95
02:52:50|3012.95
02:52:51|3012.95
02:52:51|3012.95
02:52:52|3012.95
02:52:53|3012.95
02:52:54|3012.95
02:52:56|3012.95
02:52:57|3012.95
02:52:58|3012.95
02:52:59|3012.95
02:53:00|3012.95
02:53:01|3012.95
02:53:02|3012.95
02:53:03|3012.95
02:53:04|3012.95
02:53:05|3012.95
02:53:06|3012.95
02:53:07|3012.95
02:53:08|3012.95
02:53:10|3012.95
02:53:11|3012.95
02:53:12|3012.95
02:53:13|3012.48
02:53:14|3012.48
02:53:15|3012.48
02:53:16|3012.48
02:53:17|3012.21
02:53:18|3012.21
02:53:20|3012.21
02:53:20|3012.21
02:53:21|3012.21
02:53:22|3012.21
02:53:24|3012.21
02:53:25|3012.21
02:53:26|3012.21
02:53:26|3012.21
02:53:27|3012.21
02:53:29|3012.21
02:53:29|3012.21
02:53:31|3012.21
02:53:32|3012.21
02:53:33|3012.21
02:53:33|3012.21
02:53:35|3012.21
02:53:36|3012.21
02:53:37|3012.21
02:53:38|3012.21
02:53:39|3012.21
02:53:40|3012.21
02:53:41|3012.21
02:53:42|3012.21
02:53:43|3012.21
02:53:44|3012.21
02:53:45|3012.21
02:53:46|3012.21
02:53:47|3012.21
02:53:48|3012.21
02:53:49|3012.21
02:53:50|3012.21
02:53:51|3012.21
02:53:52|3012.21
02:53:53|3012.21
02:53:54|3012.21
02:53:55|3012.21
02:53:56|3012.21
02:53:57|3012.21
02:53:58|3012.21
02:53:59|3012.21
02:54:00|3012.21
02:54:01|3012.21
02:54:02|3012.21
02:54:03|3012.21
02:54:04|3012.21
02:54:05|3012.28
02:54:06|3012.28
02:54:07|3012.28
02:54:08|3012.28
02:54:10|3012.28
02:54:11|3012.28
02:54:12|3012.28
02:54:13|3012.28
02:54:15|3012.28
02:54:15|3012.28
02:54:17|3012.28
02:54:18|3012.28
02:54:19|3012.28
02:54:21|3012.14
02:54:21|3012.14
02:54:22|3012.14
02:54:24|3012.14
02:54:25|3012.14
02:54:26|3012.14
02:54:27|3012.14
02:54:27|3012.14
02:54:28|3012.09
02:54:30|3012.09
02:54:31|3012.09
02:54:32|3012.09
02:54:32|3012.09
02:54:34|3012.09
02:54:35|3012.09
02:54:36|3012.09
02:54:36|3012.09
02:54:37|3012.09
02:54:39|3012.09
02:54:40|3012.12
02:54:41|3012.12
02:54:42|3012.12
02:54:43|3012.12
02:54:44|3012.12
02:54:45|3012.12
02:54:46|3012.12
02:54:47|3012.12
02:54:48|3012.12
02:54:49|3012.12
02:54:50|3012.12
02:54:51|3012.12
02:54:52|3012.12
02:54:53|3012.12
02:54:54|3012.12
02:54:55|3012.12
02:54:56|3012.12
02:54:57|3012.12
02:54:58|3012.12
02:54:59|3012.12
02:55:00|3011.19
02:55:02|3011.19
02:55:02|3011.06
02:55:03|3010.57
02:55:04|3010.57
02:55:05|3010.57
02:55:06|3010.57
02:55:07|3010.57
02:55:08|3010.57
02:55:10|3010.57
02:55:11|3010.57
02:55:13|3010.57
02:55:14|3010.57
02:55:15|3010.57
02:55:16|3010.57
02:55:17|3010.57
02:55:17|3010.57
02:55:19|3010.57
02:55:20|3010.57
02:55:21|3010.57
02:55:22|3010.57
02:55:23|3010.57
02:55:24|3010.8
02:55:26|3010.86
02:55:26|3010.86
02:55:27|3010.86
02:55:28|3010.86
02:55:30|3010.86
02:55:31|3010.86
02:55:32|3010.86
02:55:33|3010.86
02:55:34|3010.86
02:55:35|3010.86
02:55:36|3010.86
02:55:37|3010.86
02:55:38|3010.86
02:55:39|3010.86
02:55:40|3010.86
02:55:41|3010.86
02:55:42|3009.73
02:55:43|3009.73
02:55:44|3009.73
02:55:45|3009.9
02:55:46|3009.9
02:55:47|3010.01
02:55:48|3010.
02:55:49|3010.
02:55:50|3010.
02:55:51|3010.
02:55:52|3010.
02:55:53|3010.
02:55:54|3010.
02:55:55|3010.
02:55:56|3010.
02:55:58|3010.
02:55:58|3010.
02:55:59|3010.
02:56:00|3010.
02:56:01|3010.
02:56:02|3010.
02:56:03|3010.
02:56:04|3010.
02:56:05|3010.
02:56:06|3010.
02:56:07|3010.
02:56:08|3010.
02:56:09|3010.
02:56:11|3010.
02:56:12|3010.
02:56:13|3010.
02:56:15|3010.
02:56:16|3010.
02:56:17|3009.73
02:56:17|3009.75
02:56:19|3009.73
02:56:20|3009.75
02:56:21|3009.75
02:56:22|3009.75
02:56:23|3009.75
02:56:25|3009.75
02:56:26|3009.75
02:56:26|3009.75
02:56:28|3009.75
02:56:29|3009.75
02:56:30|3009.75
02:56:31|3009.75
02:56:32|3009.75
02:56:33|3009.75
02:56:34|3009.75
02:56:35|3009.75
02:56:36|3009.75
02:56:37|3009.75
02:56:38|3009.75
02:56:39|3009.75
02:56:40|3009.75
02:56:41|3009.75
02:56:42|3009.75
02:56:43|3009.75
02:56:44|3009.75
02:56:45|3009.75
02:56:46|3009.75
02:56:47|3009.75
02:56:48|3009.75
02:56:49|3009.75
02:56:50|3009.75
02:56:51|3009.75
02:56:53|3009.75
02:56:53|3009.75
02:56:54|3009.75
02:56:55|3009.75
02:56:56|3009.75
02:56:58|3009.75
02:56:58|3009.75
02:56:59|3009.75
02:57:00|3009.75
02:57:01|3009.75
02:57:03|3011.19
02:57:03|3011.2
02:57:04|3010.94
02:57:05|3010.94
02:57:06|3010.94
02:57:07|3010.94
02:57:08|3010.94
02:57:09|3010.94
02:57:10|3010.94
02:57:12|3010.94
02:57:13|3010.94
02:57:14|3010.94
02:57:15|3010.94
02:57:17|3010.94
02:57:18|3010.94
02:57:19|3010.94
02:57:21|3010.94
02:57:22|3010.94
02:57:23|3010.87
02:57:24|3010.87
02:57:25|3010.87
02:57:25|3010.87
02:57:27|3010.87
02:57:28|3010.87
02:57:28|3010.87
02:57:30|3010.87
02:57:31|3010.87
02:57:32|3010.87
02:57:33|3010.87
02:57:34|3010.87
02:57:36|3010.87
02:57:36|3010.87
02:57:37|3010.87
02:57:38|3010.87
02:57:39|3010.87
02:57:40|3010.87
02:57:41|3010.87
02:57:42|3010.87
02:57:44|3010.87
02:57:44|3010.87
02:57:45|3010.87
02:57:47|3010.87
02:57:48|3010.87
02:57:48|3010.87
02:57:49|3010.87
02:57:51|3010.87
02:57:52|3010.87
02:57:53|3010.87
02:57:54|3010.87
02:57:55|3010.87
02:57:56|3010.66
02:57:57|3010.66
02:57:58|3011.46
02:57:59|3011.46
02:58:00|3011.46
02:58:01|3011.46
02:58:02|3011.46
02:58:03|3011.46
02:58:04|3011.46
02:58:05|3011.46
02:58:06|3011.46
02:58:07|3011.46
02:58:08|3011.46
02:58:09|3011.46
02:58:10|3011.46
02:58:11|3011.46
02:58:12|3011.46
02:58:14|3011.46
02:58:15|3011.46
02:58:16|3011.4
02:58:17|3010.9
02:58:18|3010.9
02:58:19|3010.9
02:58:21|3010.9
02:58:21|3010.9
02:58:22|3010.9
02:58:23|3010.9
02:58:24|3010.9
02:58:25|3010.9
02:58:26|3010.9
02:58:27|3010.9
02:58:29|3010.9
02:58:29|3010.9
02:58:30|3010.9
02:58:31|3010.9
02:58:32|3010.9
02:58:33|3010.9
02:58:34|3010.9
02:58:35|3010.9
02:58:36|3010.9
02:58:37|3010.9
02:58:38|3010.9
02:58:40|3010.9
02:58:40|3010.9
02:58:41|3010.9
02:58:42|3010.9
02:58:43|3010.91
02:58:44|3010.91
02:58:45|3010.91
02:58:46|3010.91
02:58:47|3010.95
02:58:48|3010.95
02:58:49|3010.95
02:58:50|3010.95
02:58:51|3010.95
02:58:52|3010.95
02:58:53|3010.95
02:58:54|3010.95
02:58:55|3010.95
02:58:56|3010.95
02:58:57|3011.12
02:58:58|3011.12
02:58:59|3011.12
02:59:01|3011.12
02:59:01|3011.12
02:59:02|3011.12
02:59:03|3010.89
02:59:04|3010.89
02:59:05|3010.89
02:59:06|3010.89
02:59:07|3010.89
02:59:08|3010.89
02:59:09|3010.89
02:59:10|3010.41
02:59:11|3010.41
02:59:12|3010.41
02:59:14|3010.41
02:59:15|3010.41
02:59:17|3010.41
02:59:18|3010.41
02:59:19|3010.41
02:59:20|3010.41
02:59:21|3010.41
02:59:22|3010.53
02:59:23|3010.53
02:59:24|3010.53
02:59:25|3010.53
02:59:26|3010.53
02:59:27|3009.27
02:59:28|3009.27
02:59:29|3009.9
02:59:31|3009.9
02:59:31|3009.9
02:59:33|3009.9
02:59:33|3009.9
02:59:35|3009.9
02:59:36|3009.9
02:59:37|3009.9
02:59:38|3009.9
02:59:39|3009.9
02:59:40|3009.9
02:59:40|3009.44
02:59:41|3008.84
02:59:43|3008.84
02:59:44|3008.84
02:59:45|3008.84
02:59:46|3008.84
02:59:47|3008.84
02:59:48|3008.84
02:59:48|3008.84
02:59:50|3008.84
02:59:51|3008.84
02:59:51|3008.84
02:59:52|3008.84
02:59:54|3008.84
02:59:55|3008.84
02:59:55|3008.84
02:59:57|3008.84
02:59:58|3008.65
02:59:59|3008.65
03:00:00|3008.65
03:00:01|3008.65
03:00:03|3008.65
03:00:04|3008.65
03:00:06|3008.65
03:00:06|3008.65
03:00:07|3008.47
03:00:08|3008.47
03:00:09|3008.47
03:00:10|3008.47
03:00:11|3008.47
03:00:12|3008.47
03:00:13|3008.47
03:00:15|3008.47
03:00:15|3008.47
03:00:17|3008.47
03:00:18|3008.47
03:00:20|3008.47
03:00:20|3008.47
03:00:21|3009.64
03:00:22|3009.64
03:00:23|3009.64
03:00:25|3009.64
03:00:26|3009.64
03:00:26|3009.64
03:00:27|3009.66
03:00:29|3009.66
03:00:29|3009.66
03:00:30|3009.66
03:00:32|3009.66
03:00:33|3010.01
03:00:33|3010.01
03:00:35|3010.01
03:00:35|3010.01
03:00:37|3010.01
03:00:37|3010.01
03:00:39|3010.01
03:00:40|3010.01
03:00:41|3010.01
03:00:42|3010.01
03:00:43|3009.76
03:00:44|3009.76
03:00:45|3009.76
03:00:46|3009.76
03:00:47|3009.76
03:00:48|3009.76
03:00:49|3009.76
03:00:50|3009.76
03:00:51|3009.76
03:00:52|3009.76
03:00:53|3009.76
03:00:54|3009.76
03:00:55|3009.76
03:00:56|3009.76
03:00:56|3009.76
03:00:58|3009.76
03:00:59|3009.76
03:01:00|3009.76
03:01:01|3009.76
03:01:02|3009.76
03:01:03|3009.29
03:01:04|3009.29
03:01:05|3009.29
03:01:06|3009.29
03:01:07|3009.29
03:01:08|3009.29
03:01:09|3009.32
03:01:10|3009.32
03:01:11|3009.32
03:01:12|3009.32
03:01:13|3009.32
03:01:14|3009.32
03:01:15|3009.32
03:01:17|3009.32
03:01:17|3009.32
03:01:19|3009.32
03:01:20|3009.32
03:01:21|3009.32
03:01:22|3009.32
03:01:23|3009.32
03:01:24|3009.32
03:01:26|3009.32
03:01:27|3009.32
03:01:28|3009.32
03:01:29|3009.32
03:01:29|3009.2
03:01:31|3009.17
03:01:32|3009.17
03:01:33|3009.33
03:01:34|3009.33
03:01:34|3009.33
03:01:35|3009.33
03:01:37|3009.33
03:01:38|3009.33
03:01:38|3009.33
03:01:40|3009.33
03:01:40|3009.33
03:01:42|3009.33
03:01:43|3009.33
03:01:44|3009.33
03:01:45|3009.33
03:01:46|3009.33
03:01:46|3009.33
03:01:48|3009.33
03:01:49|3009.33
03:01:50|3009.33
03:01:51|3009.33
03:01:52|3009.33
03:01:53|3009.33
03:01:54|3009.33
03:01:55|3009.33
03:01:56|3009.33
03:01:57|3009.33
03:01:58|3009.33
03:01:59|3009.33
03:02:00|3009.33
03:02:01|3008.91
03:02:02|3008.91
03:02:03|3008.91
03:02:04|3008.91
03:02:05|3008.91
03:02:06|3008.91
03:02:07|3008.91
03:02:08|3008.91
03:02:09|3008.91
03:02:10|3008.91
03:02:11|3008.91
03:02:12|3008.91
03:02:14|3008.91
03:02:15|3008.91
03:02:15|3008.91
03:02:17|3008.91
03:02:18|3008.91
03:02:19|3008.91
03:02:21|3008.91
03:02:21|3009.04
03:02:22|3009.04
03:02:23|3009.04
03:02:25|3009.04
03:02:25|3009.04
03:02:26|3009.04
03:02:28|3009.04
03:02:28|3009.04
03:02:30|3009.04
03:02:30|3009.04
03:02:32|3009.04
03:02:33|3010.71
03:02:34|3010.71
03:02:35|3010.71
03:02:36|3010.71
03:02:37|3010.71
03:02:38|3010.71
03:02:39|3010.71
03:02:40|3010.71
03:02:41|3010.71
03:02:42|3010.71
03:02:43|3010.71
03:02:44|3010.89
03:02:45|3010.89
03:02:46|3011.37
03:02:47|3011.36
03:02:48|3011.36
03:02:49|3011.36
03:02:50|3011.36
03:02:51|3011.15
03:02:52|3011.15
03:02:53|3011.15
03:02:54|3011.15
03:02:55|3011.15
03:02:56|3011.15
03:02:57|3011.15
03:02:58|3011.15
03:02:59|3011.14
03:03:01|3011.38
03:03:02|3011.38
03:03:03|3011.38
03:03:03|3011.38
03:03:04|3011.38
03:03:05|3011.38
03:03:07|3011.78
03:03:08|3011.78
03:03:08|3011.78
03:03:10|3011.78
03:03:10|3011.78
03:03:12|3011.94
03:03:12|3012.11
03:03:14|3012.11
03:03:14|3012.11
03:03:15|3012.11
03:03:16|3012.27
03:03:18|3012.27
03:03:19|3012.27
03:03:21|3012.27
03:03:22|3012.27
03:03:23|3012.27
03:03:23|3012.27
03:03:25|3012.27
03:03:25|3012.27
03:03:27|3012.47
03:03:29|3012.47
03:03:29|3012.99
03:03:30|3012.99
03:03:31|3012.99
03:03:32|3012.99
03:03:34|3012.99
03:03:35|3011.99
03:03:36|3011.99
03:03:37|3011.99
03:03:38|3011.99
03:03:38|3011.99
03:03:40|3011.99
03:03:41|3011.99
03:03:42|3011.99
03:03:43|3011.99
03:03:44|3011.86
03:03:46|3011.86
03:03:46|3011.86
03:03:47|3011.86
03:03:48|3011.86
03:03:50|3011.86
03:03:51|3011.86
03:03:52|3011.86
03:03:53|3011.86
03:03:53|3011.86
03:03:55|3011.86
03:03:55|3011.86
03:03:56|3011.86
03:03:57|3011.86
03:03:59|3011.86
03:03:59|3011.86
03:04:01|3011.86
03:04:02|3011.86
03:04:03|3011.86
03:04:04|3011.86
03:04:05|3011.86
03:04:06|3011.86
03:04:08|3011.85
03:04:08|3011.85
03:04:09|3012.4
03:04:10|3012.4
03:04:11|3012.37
03:04:12|3012.37
03:04:13|3012.37
03:04:14|3012.37
03:04:15|3012.37
03:04:16|3012.37
03:04:17|3012.37
03:04:19|3012.37
03:04:19|3012.37
03:04:21|3012.37
03:04:22|3012.37
03:04:24|3012.37
03:04:24|3012.37
03:04:25|3012.37
03:04:26|3011.87
03:04:27|3011.87
03:04:28|3011.87
03:04:30|3011.87
03:04:31|3011.87
03:04:32|3011.87
03:04:33|3011.87
03:04:34|3011.87
03:04:35|3011.78
03:04:36|3012.14
03:04:37|3012.14
03:04:38|3012.21
03:04:39|3012.21
03:04:40|3012.64
03:04:40|3012.64
03:04:42|3012.64
03:04:42|3012.64
03:04:44|3012.64
03:04:45|3012.64
03:04:46|3012.64
03:04:47|3012.64
03:04:48|3012.64
03:04:49|3012.64
03:04:51|3012.64
03:04:52|3012.64
03:04:52|3012.64
03:04:54|3012.64
03:04:54|3012.64
03:04:56|3012.64
03:04:57|3012.64
03:04:58|3012.64
03:04:58|3012.64
03:04:59|3012.64
03:05:01|3012.35
03:05:02|3012.35
03:05:04|3012.35
03:05:04|3012.35
03:05:05|3012.35
03:05:06|3012.35
03:05:07|3012.35
03:05:08|3012.35
03:05:09|3012.35
03:05:10|3012.35
03:05:11|3012.35
03:05:12|3012.35
03:05:13|3012.35
03:05:15|3012.35
03:05:16|3012.35
03:05:17|3012.35
03:05:17|3012.35
03:05:19|3012.35
03:05:20|3012.35
03:05:22|3012.35
03:05:23|3012.35
03:05:24|3012.6
03:05:25|3012.96
03:05:27|3012.96
03:05:27|3012.96
03:05:28|3012.96
03:05:29|3012.96
03:05:30|3012.96
03:05:32|3012.96
03:05:33|3012.96
03:05:34|3012.96
03:05:35|3012.96
03:05:36|3013.
03:05:37|3013.
03:05:37|3013.
03:05:38|3013.
03:05:40|3013.
03:05:40|3012.96
03:05:41|3012.25
03:05:43|3011.83
03:05:43|3011.83
03:05:45|3011.83
03:05:46|3011.83
03:05:47|3011.83
03:05:47|3011.83
03:05:49|3011.83
03:05:50|3011.83
03:05:51|3011.83
03:05:51|3011.83
03:05:52|3011.83
03:05:54|3011.83
03:05:55|3011.83
03:05:56|3011.83
03:05:56|3011.83
03:05:58|3011.83
03:05:58|3011.83
03:06:00|3011.83
03:06:01|3011.83
03:06:02|3011.83
03:06:03|3011.83
03:06:04|3011.83
03:06:05|3011.83
03:06:06|3011.22
03:06:07|3011.22
03:06:08|3011.05
03:06:10|3011.05
03:06:10|3011.05
03:06:11|3011.05
03:06:12|3011.05
03:06:13|3011.05
03:06:15|3011.05
03:06:15|3011.05
03:06:16|3011.05
03:06:18|3011.05
03:06:18|3011.05
03:06:20|3011.05
03:06:21|3011.05
03:06:23|3011.05
03:06:23|3011.05
03:06:25|3011.05
03:06:25|3011.05
03:06:27|3011.05
03:06:28|3011.05
03:06:29|3011.05
03:06:31|3011.05
03:06:31|3011.05
03:06:33|3011.05
03:06:34|3011.05
03:06:35|3011.05
03:06:36|3011.05
03:06:37|3011.05
03:06:38|3011.05
03:06:39|3011.05
03:06:40|3011.05
03:06:41|3011.05
03:06:42|3011.05
03:06:43|3011.05
03:06:44|3011.05
03:06:45|3011.05
03:06:46|3011.05
03:06:47|3011.05
03:06:48|3011.05
03:06:49|3011.05
03:06:50|3011.05
03:06:51|3011.05
03:06:52|3011.05
03:06:53|3011.05
03:06:54|3011.05
03:06:55|3012.24
03:06:57|3012.24
03:06:57|3012.24
03:06:58|3012.45
03:06:59|3012.45
03:07:01|3012.45
03:07:02|3012.45
03:07:03|3012.45
03:07:04|3012.45
03:07:05|3012.45
03:07:06|3012.45
03:07:07|3012.45
03:07:08|3012.45
03:07:09|3012.45
03:07:10|3012.45
03:07:11|3012.45
03:07:12|3012.45
03:07:13|3012.45
03:07:14|3012.45
03:07:15|3012.08
03:07:16|3012.08
03:07:17|3012.08
03:07:18|3012.08
03:07:19|3012.08
03:07:20|3012.08
03:07:21|3012.08
03:07:23|3012.08
03:07:24|3011.19
03:07:25|3011.19
03:07:26|3011.19
03:07:27|3011.19
03:07:29|3011.19
03:07:29|3011.19
03:07:30|3011.19
03:07:31|3011.19
03:07:32|3011.19
03:07:33|3011.19
03:07:34|3011.19
03:07:35|3011.19
03:07:36|3011.19
03:07:37|3011.19
03:07:38|3011.19
03:07:40|3011.19
03:07:40|3011.19
03:07:41|3011.19
03:07:42|3011.19
03:07:43|3011.19
03:07:45|3011.19
03:07:45|3011.19
03:07:46|3011.19
03:07:47|3011.19
03:07:48|3011.19
03:07:50|3011.19
03:07:51|3011.19
03:07:52|3011.12
03:07:53|3011.12
03:07:53|3011.11
03:07:55|3011.11
03:07:56|3011.11
03:07:57|3011.11
03:07:57|3011.11
03:07:59|3011.11
03:08:00|3011.11
03:08:00|3010.75
03:08:01|3010.75
03:08:03|3010.76
03:08:04|3011.03
03:08:05|3011.03
03:08:06|3011.43
03:08:07|3011.78
03:08:08|3011.78
03:08:09|3011.78
03:08:09|3011.78
03:08:11|3011.78
03:08:12|3011.78
03:08:13|3011.78
03:08:14|3011.78
03:08:15|3011.78
03:08:16|3011.78
03:08:17|3011.78
03:08:18|3011.78
03:08:20|3011.78
03:08:20|3011.78
03:08:21|3011.78
03:08:22|3011.78
03:08:24|3011.78
03:08:25|3011.37
03:08:25|3011.37
03:08:27|3011.37
03:08:28|3011.55
03:08:29|3011.55
03:08:31|3011.55
03:08:32|3011.55
03:08:33|3011.55
03:08:34|3011.55
03:08:34|3011.78
03:08:35|3011.78
03:08:36|3011.78
03:08:38|3011.78
03:08:38|3011.78
03:08:40|3011.78
03:08:40|3011.78
03:08:42|3011.78
03:08:43|3011.78
03:08:43|3011.78
03:08:44|3011.78
03:08:45|3011.78
03:08:47|3011.78
03:08:47|3011.78
03:08:49|3011.78
03:08:49|3011.78
03:08:51|3011.78
03:08:51|3011.78
03:08:52|3011.78
03:08:53|3011.78
03:08:54|3011.78
03:08:56|3011.78
03:08:56|3011.37
03:08:57|3011.37
03:08:59|3011.37
03:08:59|3011.37
03:09:00|3011.37
03:09:01|3011.16
03:09:03|3011.16
03:09:03|3011.16
03:09:05|3011.9
03:09:05|3011.43
03:09:07|3011.43
03:09:08|3011.43
03:09:08|3011.43
03:09:09|3011.43
03:09:11|3012.25
03:09:12|3012.25
03:09:13|3012.25
03:09:13|3012.25
03:09:15|3012.25
03:09:16|3012.25
03:09:17|3012.25
03:09:18|3012.25
03:09:19|3012.25
03:09:20|3012.25
03:09:21|3012.25
03:09:21|3012.25
03:09:23|3012.25
03:09:24|3012.25
03:09:25|3012.25
03:09:26|3012.25
03:09:27|3012.25
03:09:28|3012.25
03:09:30|3012.25
03:09:30|3012.25
03:09:31|3012.25
03:09:32|3012.25
03:09:34|3012.25
03:09:34|3012.25
03:09:35|3012.25
03:09:36|3012.25
03:09:38|3012.25
03:09:39|3012.25
03:09:40|3012.25
03:09:41|3012.25
03:09:43|3012.25
03:09:44|3012.25
03:09:45|3012.25
03:09:46|3012.25
03:09:47|3012.25
03:09:48|3012.25
03:09:49|3011.73
03:09:50|3011.73
03:09:51|3011.73
03:09:52|3011.73
03:09:53|3011.73
03:09:54|3011.73
03:09:55|3011.73
03:10:04|3011.73
03:10:05|3011.73
03:10:06|3011.73
03:10:07|3011.73
03:10:08|3011.73
03:10:09|3011.73
03:10:11|3011.73
03:10:11|3011.85
03:10:13|3011.85
03:10:14|3011.85
03:10:15|3011.85
03:10:15|3011.85
03:10:17|3011.85
03:10:17|3011.85
03:10:19|3011.85
03:10:20|3011.85
03:10:20|3011.85
03:10:22|3011.85
03:10:22|3011.85
03:10:23|3011.85
03:10:25|3011.85
03:10:27|3011.85
03:10:28|3011.85
03:10:28|3011.85
03:10:29|3011.85
03:10:31|3011.85
03:10:32|3011.85
03:10:33|3011.85
03:10:34|3011.72
03:10:35|3011.72
03:10:36|3011.72
03:10:37|3011.09
03:10:38|3011.09
03:10:39|3011.09
03:10:40|3011.09
03:10:41|3011.56
03:10:42|3012.41
03:10:43|3012.41
03:10:44|3012.41
03:10:45|3012.41
03:10:46|3012.41
03:10:47|3012.41
03:10:48|3012.41
03:10:49|3012.41
03:10:50|3012.41
03:10:51|3012.41
03:10:52|3012.41
03:10:54|3013.44
03:10:55|3013.44
03:10:55|3013.44
03:10:56|3013.39
03:10:58|3013.39
03:10:59|3013.39
03:10:59|3013.39
03:11:00|3013.47
03:11:03|3013.47
03:11:03|3013.63
03:11:04|3013.75
03:11:05|3013.75
03:11:06|3012.69
03:11:07|3011.3
03:11:08|3010.54
03:11:09|3010.62
03:11:11|3011.01
03:11:12|3011.01
03:11:13|3010.78
03:11:14|3010.78
03:11:14|3010.78
03:11:16|3010.78
03:11:17|3012.
03:11:18|3012.
03:11:19|3012.
03:11:20|3012.
03:11:21|3012.
03:11:22|3012.
03:11:23|3012.
03:11:24|3012.
03:11:25|3012.
03:11:26|3011.04
03:11:28|3011.04
03:11:29|3011.04
03:11:30|3011.04
03:11:31|3011.04
03:11:32|3011.04
03:11:33|3011.04
03:11:34|3011.04
03:11:35|3011.04
03:11:36|3011.04
03:11:38|3011.04
03:11:39|3011.04
03:11:40|3011.04
03:11:41|3010.79
03:11:42|3010.45
03:11:43|3010.45
03:11:44|3010.45
03:11:45|3010.45
03:11:46|3010.45
03:11:47|3010.45
03:11:48|3010.45
03:11:49|3010.45
03:11:50|3010.45
03:11:51|3010.77
03:11:52|3011.45
03:11:53|3011.45
03:11:54|3010.62
03:11:55|3010.62
03:11:56|3010.62
03:11:57|3010.62
03:11:58|3010.62
03:11:59|3010.62
03:12:00|3010.62
03:12:01|3011.41
03:12:02|3011.41
03:12:03|3011.41
03:12:04|3011.41
03:12:05|3011.41
03:12:06|3011.41
03:12:07|3012.01
03:12:08|3012.01
03:12:09|3012.01
03:12:11|3012.01
03:12:11|3012.01
03:12:12|3011.4
03:12:13|3011.4
03:12:14|3011.4
03:12:16|3011.4
03:12:17|3011.4
03:12:18|3011.57
03:12:19|3011.57
03:12:20|3011.57
03:12:21|3011.57
03:12:22|3011.57
03:12:22|3011.57
03:12:24|3011.57
03:12:25|3011.57
03:12:26|3011.57
03:12:27|3011.57
03:12:28|3011.57
03:12:30|3011.57
03:12:30|3011.57
03:12:31|3011.57
03:12:33|3010.88
03:12:34|3010.88
03:12:36|3010.88
03:12:36|3010.88
03:12:37|3010.88
03:12:38|3010.88
03:12:39|3010.88
03:12:40|3010.88
03:12:41|3010.88
03:12:43|3010.88
03:12:43|3010.88
03:12:45|3010.88
03:12:46|3010.88
03:12:46|3010.88
03:12:48|3010.88
03:12:49|3010.88
03:12:50|3010.88
03:12:51|3010.5
03:12:52|3010.5
03:12:53|3010.5
03:12:54|3010.3
03:12:55|3009.78
03:12:57|3009.78
03:12:57|3009.78
03:12:58|3009.78
03:12:59|3009.78
03:13:00|3009.78
03:13:01|3009.78
03:13:02|3009.78
03:13:04|3009.78
03:13:04|3009.84
03:13:05|3009.78
03:13:06|3009.78
03:13:07|3009.78
03:13:08|3009.78
03:13:09|3009.78
03:13:10|3009.78
03:13:11|3009.78
03:13:12|3009.78
03:13:13|3009.78
03:13:15|3009.78
03:13:16|3009.78
03:13:17|3009.78
03:13:18|3009.78
03:13:18|3009.78
03:13:19|3009.78
03:13:21|3009.78
03:13:22|3009.78
03:13:22|3009.78
03:13:24|3009.78
03:13:25|3009.78
03:13:26|3010.87
03:13:27|3010.87
03:13:28|3010.87
03:13:29|3010.87
03:13:30|3010.87
03:13:32|3010.88
03:13:32|3010.88
03:13:34|3010.88
03:13:34|3010.88
03:13:35|3010.88
03:13:37|3010.88
03:13:37|3010.88
03:13:39|3010.88
03:13:39|3010.88
03:13:41|3010.88
03:13:42|3010.88
03:13:43|3010.88
03:13:44|3010.88
03:13:45|3010.88
03:13:47|3010.88
03:13:48|3010.92
03:13:49|3010.92
03:13:50|3010.92
03:13:51|3010.92
03:13:51|3010.92
03:13:52|3010.92
03:13:54|3010.92
03:13:56|3010.92
03:13:57|3010.92
03:13:58|3010.92
03:14:00|3010.92
03:14:00|3010.92
03:14:01|3010.92
03:14:02|3010.92
03:14:03|3010.92
03:14:05|3010.92
03:14:05|3010.92
03:14:06|3010.92
03:14:07|3010.6
03:14:08|3010.6
03:14:09|3010.6
03:14:10|3010.6
03:14:11|3010.6
03:14:12|3010.6
03:14:13|3010.6
03:14:14|3010.6
03:14:16|3010.2
03:14:17|3010.2
03:14:17|3010.2
03:14:18|3010.2
03:14:20|3010.2
03:14:21|3010.2
03:14:22|3010.2
03:14:22|3010.2
03:14:23|3010.4
03:14:24|3010.4
03:14:25|3010.4
03:14:26|3010.4
03:14:28|3010.4
03:14:28|3010.4
03:14:30|3010.4
03:14:31|3010.4
03:14:32|3010.4
03:14:33|3010.4
03:14:34|3010.4
03:14:35|3010.4
03:14:37|3010.4
03:14:37|3010.4
03:14:38|3010.4
03:14:40|3010.4
03:14:40|3010.4
03:14:41|3010.4
03:14:42|3010.4
03:14:43|3010.4
03:14:45|3010.4
03:14:45|3010.4
03:14:47|3010.4
03:14:48|3010.4
03:14:49|3010.4
03:14:50|3010.4
03:14:51|3010.4
03:14:52|3010.4
03:14:53|3010.4
03:14:54|3010.4
03:14:55|3010.4
03:14:55|3010.4
03:14:57|3010.4
03:14:58|3010.4
03:14:59|3010.52
03:15:00|3010.52
03:15:01|3010.52
03:15:02|3010.52
03:15:04|3010.52
03:15:05|3010.52
03:15:06|3010.52
03:15:07|3010.52
03:15:08|3010.52
03:15:08|3010.52
03:15:09|3010.77
03:15:10|3010.77
03:15:12|3010.77
03:15:12|3011.4
03:15:14|3011.4
03:15:15|3011.4
03:15:16|3011.4
03:15:17|3011.4
03:15:17|3011.4
03:15:19|3011.4
03:15:19|3011.4
03:15:21|3011.4
03:15:22|3011.4
03:15:22|3011.4
03:15:24|3011.4
03:15:25|3011.4
03:15:26|3011.4
03:15:27|3011.4
03:15:28|3011.68
03:15:30|3011.67
03:15:31|3011.67
03:15:32|3011.67
03:15:33|3012.11
03:15:34|3012.11
03:15:34|3012.11
03:15:36|3012.11
03:15:37|3012.11
03:15:38|3012.11
03:15:39|3012.11
03:15:40|3012.11
03:15:41|3012.11
03:15:42|3012.11
03:15:43|3012.11
03:15:44|3012.11
03:15:45|3012.11
03:15:46|3012.11
03:15:47|3012.11
03:15:48|3012.11
03:15:49|3012.11
03:15:51|3012.11
03:15:52|3012.26
03:15:52|3012.26
03:15:53|3012.26
03:15:55|3012.26
03:15:55|3012.26
03:15:56|3012.26
03:15:57|3012.26
03:15:59|3012.26
03:16:00|3012.26
03:16:01|3012.26
03:16:02|3012.26
03:16:03|3012.26
03:16:04|3012.26
03:16:04|3012.26
03:16:06|3012.27
03:16:06|3012.27
03:16:08|3012.27
03:16:09|3012.27
03:16:10|3012.27
03:16:11|3012.27
03:16:12|3012.27
03:16:13|3012.27
03:16:14|3013.05
03:16:15|3013.21
03:16:16|3013.21
03:16:17|3013.82
03:16:18|3013.82
03:16:19|3013.82
03:16:20|3014.04
03:16:21|3014.04
03:16:22|3014.04
03:16:23|3014.04
03:16:24|3014.04
03:16:25|3014.04
03:16:26|3014.04
03:16:27|3014.04
03:16:28|3014.2
03:16:29|3014.18
03:16:31|3014.18
03:16:32|3014.18
03:16:33|3014.18
03:16:34|3014.18
03:16:35|3014.73
03:16:36|3014.63
03:16:37|3014.37
03:16:38|3014.37
03:16:39|3014.37
03:16:40|3014.37
03:16:42|3014.37
03:16:43|3014.37
03:16:44|3014.37
03:16:45|3014.37
03:16:46|3014.37
03:16:48|3014.34
03:16:48|3014.34
03:16:50|3014.34
03:16:51|3014.34
03:16:52|3014.34
03:16:53|3014.34
03:16:54|3014.34
03:16:55|3014.34
03:16:56|3014.34
03:16:57|3014.34
03:16:57|3014.34
03:16:59|3013.95
03:17:00|3013.3
03:17:01|3013.3
03:17:02|3013.3
03:17:03|3013.3
03:17:04|3013.3
03:17:05|3013.3
03:17:06|3013.3
03:17:07|3013.3
03:17:09|3013.3
03:17:09|3013.3
03:17:10|3013.3
03:17:11|3013.3
03:17:12|3013.3
03:17:13|3013.3
03:17:14|3013.3
03:17:15|3013.3
03:17:16|3013.3
03:17:17|3013.3
03:17:18|3013.3
03:17:19|3013.3
03:17:21|3013.84
03:17:21|3013.84
03:17:22|3013.73
03:17:23|3013.73
03:17:24|3013.73
03:17:25|3013.73
03:17:26|3013.73
03:17:27|3013.73
03:17:28|3013.73
03:17:29|3013.73
03:17:31|3013.73
03:17:31|3013.73
03:17:32|3013.7
03:17:34|3012.99
03:17:35|3012.99
03:17:36|3012.99
03:17:37|3012.99
03:17:37|3012.99
03:17:39|3012.99
03:17:40|3012.99
03:17:41|3012.99
03:17:41|3012.99
03:17:42|3012.99
03:17:44|3012.99
03:17:45|3012.99
03:17:45|3012.99
03:17:47|3012.99
03:17:48|3012.99
03:17:49|3012.99
03:17:50|3012.72
03:17:51|3012.72
03:17:52|3012.72
03:17:53|3012.72
03:17:54|3012.72
03:17:55|3012.72
03:17:56|3012.72
03:17:57|3012.5
03:17:58|3012.5
03:17:59|3012.5
03:18:00|3012.5
03:18:01|3012.5
03:18:02|3012.61
03:18:03|3012.51
03:18:04|3012.51
03:18:05|3012.51
03:18:06|3012.51
03:18:07|3012.51
03:18:08|3012.51
03:18:09|3012.99
03:18:10|3012.99
03:18:11|3012.99
03:18:12|3012.99
03:18:13|3012.99
03:18:14|3012.99
03:18:15|3012.99
03:18:16|3012.99
03:18:17|3012.99
03:18:18|3012.99
03:18:19|3012.99
03:18:20|3012.99
03:18:21|3012.99
03:18:22|3012.99
03:18:23|3012.99
03:18:24|3012.99
03:18:25|3012.99
03:18:26|3012.99
03:18:27|3012.99
03:18:28|3012.99
03:18:29|3012.99
03:18:30|3012.99
03:18:31|3012.99
03:18:33|3012.99
03:18:34|3012.99
03:18:36|3013.43
03:18:36|3013.87
03:18:38|3014.89
03:18:39|3014.89
03:18:40|3014.89
03:18:41|3014.89
03:18:42|3014.89
03:18:43|3014.89
03:18:44|3014.89
03:18:45|3014.89
03:18:46|3014.89
03:18:47|3014.89
03:18:48|3015.15
03:18:49|3015.15
03:18:51|3015.15
03:18:51|3015.86
03:18:52|3015.86
03:18:53|3015.86
03:18:54|3015.86
03:18:55|3015.86
03:18:57|3015.86
03:18:58|3016.02
03:18:59|3016.75
03:18:59|3016.75
03:19:01|3016.75
03:19:01|3016.75
03:19:02|3016.75
03:19:03|3016.75
03:19:04|3016.75
03:19:06|3016.75
03:19:06|3016.75
03:19:07|3016.75
03:19:08|3016.63
03:19:09|3017.07
03:19:10|3017.07
03:19:12|3017.07
03:19:12|3017.07
03:19:14|3017.07
03:19:14|3017.07
03:19:16|3017.07
03:19:17|3017.07
03:19:18|3017.07
03:19:18|3017.07
03:19:20|3017.07
03:19:21|3017.07
03:19:22|3017.07
03:19:23|3017.07
03:19:24|3017.07
03:19:24|3017.07
03:19:26|3017.07
03:19:27|3017.07
03:19:28|3017.07
03:19:30|3017.37
03:19:30|3017.37
03:19:31|3017.37
03:19:32|3017.37
03:19:34|3017.37
03:19:35|3017.37
03:19:37|3017.37
03:19:38|3017.37
03:19:38|3017.37
03:19:40|3017.82
03:19:41|3017.82
03:19:41|3017.82
03:19:42|3017.82
03:19:44|3017.82
03:19:45|3017.82
03:19:46|3017.82
03:19:48|3017.82
03:19:49|3017.82
03:19:50|3017.82
03:19:51|3017.82
03:19:52|3017.82
03:19:53|3017.82
03:19:54|3017.82
03:19:55|3017.82
03:19:56|3017.82
03:19:57|3017.82
03:19:58|3017.82
03:19:59|3017.82
03:19:59|3017.82
03:20:01|3017.82
03:20:02|3017.82
03:20:03|3017.82
03:20:04|3018.27
03:20:05|3018.03
03:20:06|3018.03
03:20:07|3018.03
03:20:08|3018.03
03:20:09|3018.03
03:20:10|3018.42
03:20:11|3018.42
03:20:12|3018.42
03:20:14|3018.76
03:20:14|3018.76
03:20:15|3018.84
03:20:17|3018.84
03:20:18|3018.84
03:20:19|3018.84
03:20:20|3018.84
03:20:21|3018.84
03:20:23|3018.84
03:20:23|3018.84
03:20:24|3020.15
03:20:25|3020.15
03:20:26|3020.15
03:20:27|3020.15
03:20:28|3020.15
03:20:29|3020.15
03:20:30|3020.15
03:20:31|3020.35
03:20:32|3020.37
03:20:34|3020.37
03:20:35|3020.37
03:20:36|3020.58
03:20:38|3020.58
03:20:38|3020.58
03:20:40|3020.58
03:20:41|3023.15
03:20:42|3023.21
03:20:43|3023.21
03:20:44|3023.21
03:20:45|3023.21
03:20:46|3023.21
03:20:47|3023.21
03:20:48|3023.21
03:20:49|3023.21
03:20:50|3023.17
03:20:51|3023.25
03:20:52|3023.25
03:20:53|3023.25
03:20:54|3023.47
03:20:55|3022.96
03:20:57|3022.81
03:20:57|3023.45
03:20:58|3024.33
03:21:00|3025.
03:21:01|3025.
03:21:02|3024.43
03:21:02|3024.49
03:21:04|3024.49
03:21:05|3024.19
03:21:05|3024.01
03:21:06|3024.8
03:21:07|3024.8
03:21:08|3024.8
03:21:09|3025.22
03:21:10|3025.22
03:21:12|3025.14
03:21:12|3025.14
03:21:13|3025.14
03:21:14|3025.14
03:21:15|3025.14
03:21:16|3025.14
03:21:17|3024.24
03:21:19|3024.24
03:21:19|3024.24
03:21:20|3022.29
03:21:21|3022.7
03:21:23|3022.7
03:21:23|3022.7
03:21:24|3022.7
03:21:26|3022.39
03:21:26|3022.39
03:21:28|3022.15
03:21:28|3022.15
03:21:30|3022.15
03:21:31|3022.15
03:21:32|3022.15
03:21:33|3022.15
03:21:34|3022.15
03:21:35|3022.15
03:21:37|3022.15
03:21:37|3022.15
03:21:39|3022.19
03:21:40|3022.19
03:21:41|3022.19
03:21:42|3022.19
03:21:43|3022.19
03:21:44|3022.19
03:21:45|3022.19
03:21:46|3022.19
03:21:48|3022.19
03:21:48|3022.19
03:21:49|3021.74
03:21:50|3021.97
03:21:52|3021.97
03:21:52|3021.97
03:21:53|3021.97
03:21:54|3021.97
03:21:55|3021.97
03:21:56|3021.97
03:21:57|3021.97
03:21:58|3021.97
03:21:59|3021.97
03:22:00|3021.97
03:22:01|3021.97
03:22:02|3021.82
03:22:03|3021.82
03:22:04|3021.82
03:22:05|3021.82
03:22:06|3021.82
03:22:07|3021.82
03:22:09|3021.82
03:22:10|3021.82
03:22:11|3021.82
03:22:12|3023.09
03:22:13|3024.18
03:22:13|3024.18
03:22:15|3024.18
03:22:16|3024.18
03:22:17|3022.77
03:22:18|3022.77
03:22:19|3022.77
03:22:20|3022.77
03:22:20|3022.77
03:22:22|3022.77
03:22:23|3022.77
03:22:24|3022.77
03:22:25|3023.76
03:22:26|3023.76
03:22:27|3023.76
03:22:28|3023.76
03:22:29|3023.76
03:22:30|3024.17
03:22:30|3024.17
03:22:32|3024.17
03:22:33|3024.17
03:22:33|3024.17
03:22:35|3024.17
03:22:35|3024.17
03:22:37|3024.17
03:22:38|3024.17
03:22:40|3024.17
03:22:41|3023.23
03:22:43|3023.23
03:22:44|3023.23
03:22:45|3023.23
03:22:46|3023.23
03:22:47|3023.23
03:22:49|3023.23
03:22:49|3023.23
03:22:50|3023.23
03:22:51|3023.23
03:22:52|3023.23
03:22:53|3023.23
03:22:54|3023.23
03:22:55|3023.23
03:22:57|3023.23
03:22:57|3022.46
03:22:58|3022.43
03:22:59|3021.7
03:23:00|3021.76
03:23:01|3021.76
03:23:03|3021.76
03:23:04|3021.76
03:23:04|3021.76
03:23:05|3021.76
03:23:07|3021.76
03:23:08|3021.76
03:23:09|3021.76
03:23:10|3021.76
03:23:11|3021.76
03:23:12|3021.76
03:23:13|3022.64
03:23:14|3022.65
03:23:15|3023.24
03:23:16|3023.24
03:23:17|3023.24
03:23:18|3023.49
03:23:19|3023.5
03:23:20|3024.21
03:23:21|3024.21
03:23:22|3024.21
03:23:23|3024.21
03:23:24|3024.21
03:23:25|3024.21
03:23:26|3024.21
03:23:27|3024.21
03:23:28|3024.21
03:23:29|3024.21
03:23:30|3024.21
03:23:31|3024.21
03:23:32|3024.21
03:23:33|3024.19
03:23:34|3024.19
03:23:35|3024.19
03:23:36|3024.19
03:23:37|3024.19
03:23:39|3024.19
03:23:40|3024.19
03:23:42|3024.19
03:23:43|3022.86
03:23:44|3022.86
03:23:44|3023.05
03:23:46|3022.84
03:23:46|3022.84
03:23:48|3022.84
03:23:49|3022.84
03:23:51|3022.84
03:23:52|3022.84
03:23:53|3022.84
03:23:54|3022.84
03:23:55|3022.84
03:23:56|3022.84
03:23:57|3022.84
03:23:58|3022.84
03:23:59|3022.84
03:24:00|3022.84
03:24:01|3022.84
03:24:02|3022.84
03:24:03|3022.84
03:24:04|3022.84
03:24:05|3022.84
03:24:06|3022.84
03:24:07|3022.84
03:24:08|3022.84
03:24:09|3022.72
03:24:10|3022.72
03:24:11|3022.72
03:24:12|3022.72
03:24:13|3022.72
03:24:14|3022.72
03:24:15|3022.72
03:24:16|3022.72
03:24:17|3022.72
03:24:18|3022.72
03:24:19|3022.72
03:24:20|3022.72
03:24:21|3022.72
03:24:22|3022.72
03:24:23|3022.72
03:24:24|3022.72
03:24:25|3022.72
03:24:26|3022.72
03:24:27|3022.72
03:24:28|3022.72
03:24:29|3022.72
03:24:30|3022.72
03:24:31|3022.72
03:24:32|3022.72
03:24:33|3022.72
03:24:34|3022.72
03:24:36|3022.72
03:24:36|3022.72
03:24:38|3022.72
03:24:39|3022.72
03:24:41|3022.72
03:24:41|3022.72
03:24:42|3022.72
03:24:44|3022.72
03:24:44|3022.72
03:24:45|3022.72
03:24:47|3022.72
03:24:48|3022.72
03:24:50|3022.72
03:24:51|3022.72
03:24:51|3022.72
03:24:53|3022.72
03:24:53|3022.72
03:24:54|3022.72
03:24:55|3022.72
03:24:56|3022.72
03:24:57|3022.72
03:24:58|3022.72
03:24:59|3022.72
03:25:01|3022.72
03:25:01|3022.16
03:25:02|3022.16
03:25:03|3021.36
03:25:04|3021.36
03:25:05|3021.36
03:25:07|3020.47
03:25:07|3020.92
03:25:08|3020.92
03:25:10|3020.87
03:25:11|3020.87
03:25:12|3020.87
03:25:13|3020.87
03:25:14|3020.87
03:25:15|3020.87
03:25:15|3020.87
03:25:17|3020.87
03:25:18|3020.87
03:25:18|3020.87
03:25:20|3020.21
03:25:21|3020.21
03:25:22|3020.21
03:25:23|3020.21
03:25:24|3020.21
03:25:25|3020.19
03:25:26|3020.19
03:25:27|3020.19
03:25:28|3020.19
03:25:29|3020.19
03:25:30|3020.19
03:25:31|3020.19
03:25:32|3020.19
03:25:33|3020.19
03:25:34|3020.19
03:25:35|3020.19
03:25:36|3020.19
03:25:37|3020.19
03:25:38|3020.19
03:25:40|3020.19
03:25:41|3020.19
03:25:42|3020.19
03:25:43|3020.19
03:25:45|3020.19
03:25:46|3020.19
03:25:47|3020.19
03:25:47|3020.19
03:25:49|3020.19
03:25:50|3020.19
03:25:51|3020.19
03:25:52|3020.19
03:25:53|3020.19
03:25:54|3020.19
03:25:55|3020.19
03:25:56|3020.19
03:25:57|3020.19
03:25:58|3020.19
03:25:59|3020.19
03:26:00|3020.19
03:26:01|3020.19
03:26:02|3020.19
03:26:03|3020.19
03:26:04|3020.19
03:26:05|3020.19
03:26:06|3020.19
03:26:07|3020.19
03:26:08|3020.19
03:26:09|3020.
03:26:10|3020.
03:26:11|3020.
03:26:12|3020.
03:26:13|3019.93
03:26:14|3019.93
03:26:16|3019.93
03:26:16|3019.93
03:26:17|3019.93
03:26:18|3019.93
03:26:19|3019.93
03:26:20|3019.93
03:26:21|3019.93
03:26:22|3019.93
03:26:23|3019.93
03:26:24|3019.93
03:26:25|3019.93
03:26:26|3019.93
03:26:27|3019.93
03:26:28|3019.93
03:26:29|3019.93
03:26:30|3019.93
03:26:31|3019.93
03:26:32|3019.93
03:26:33|3019.93
03:26:34|3019.93
03:26:35|3019.93
03:26:36|3019.93
03:26:37|3019.93
03:26:38|3019.93
03:26:39|3020.13
03:26:41|3020.13
03:26:42|3020.23
03:26:43|3020.82
03:26:44|3020.82
03:26:45|3020.82
03:26:46|3020.82
03:26:48|3020.82
03:26:49|3020.82
03:26:49|3020.82
03:26:50|3020.82
03:26:51|3022.14
03:26:52|3023.65
03:26:53|3023.11
03:26:54|3023.11
03:26:55|3023.11
03:26:57|3023.11
03:26:57|3023.11
03:26:58|3023.11
03:27:00|3023.11
03:27:01|3023.11
03:27:02|3023.11
03:27:03|3023.11
03:27:05|3023.11
03:27:06|3023.11
03:27:08|3023.11
03:27:08|3023.11
03:27:09|3023.11
03:27:11|3023.11
03:27:12|3023.11
03:27:12|3023.11
03:27:13|3023.11
03:27:15|3023.11
03:27:16|3022.87
03:27:17|3022.87
03:27:18|3022.87
03:27:19|3022.87
03:27:20|3022.87
03:27:21|3022.87
03:27:22|3023.65
03:27:23|3023.65
03:27:24|3023.76
03:27:25|3023.76
03:27:26|3023.76
03:27:26|3023.76
03:27:28|3024.2
03:27:29|3024.2
03:27:30|3024.2
03:27:31|3024.2
03:27:31|3024.2
03:27:33|3024.2
03:27:34|3024.2
03:27:34|3024.2
03:27:36|3024.2
03:27:36|3024.2
03:27:38|3024.2
03:27:39|3024.95
03:27:40|3024.95
03:27:40|3024.95
03:27:42|3024.95
03:27:43|3024.95
03:27:45|3024.95
03:27:45|3024.95
03:27:46|3024.95
03:27:48|3024.95
03:27:49|3025.19
03:27:50|3025.19
03:27:51|3025.19
03:27:53|3025.19
03:27:53|3025.19
03:27:55|3025.19
03:27:56|3025.19
03:27:57|3025.19
03:27:57|3024.6
03:27:59|3024.6
03:27:59|3024.6
03:28:01|3024.15
03:28:02|3023.94
03:28:03|3023.94
03:28:05|3023.97
03:28:06|3023.97
03:28:06|3023.97
03:28:07|3023.97
03:28:08|3023.97
03:28:10|3023.97
03:28:10|3023.97
03:28:11|3023.97
03:28:13|3023.97
03:28:14|3023.97
03:28:14|3023.97
03:28:15|3023.97
03:28:16|3023.88
03:28:17|3023.87
03:28:19|3023.87
03:28:20|3023.87
03:28:21|3023.87
03:28:22|3023.81
03:28:23|3023.81
03:28:23|3023.81
03:28:25|3023.81
03:28:26|3023.81
03:28:28|3023.81
03:28:28|3023.81
03:28:29|3023.81
03:28:30|3023.81
03:28:31|3023.81
03:28:32|3023.81
03:28:33|3023.3
03:28:34|3023.3
03:28:35|3023.3
03:28:37|3023.3
03:28:37|3023.3
03:28:38|3023.3
03:28:39|3023.3
03:28:40|3023.3
03:28:41|3023.3
03:28:43|3023.3
03:28:44|3023.3
03:28:45|3023.3
03:28:46|3023.3
03:28:47|3023.3
03:28:48|3023.3
03:28:49|3023.91
03:28:50|3023.91
03:28:52|3023.91
03:28:52|3023.91
03:28:54|3023.91
03:28:55|3023.91
03:28:55|3023.91
03:28:57|3023.81
03:28:57|3023.81
03:28:59|3023.81
03:29:00|3023.81
03:29:01|3023.81
03:29:02|3023.81
03:29:03|3023.81
03:29:04|3023.81
03:29:05|3023.81
03:29:06|3023.81
03:29:07|3023.81
03:29:08|3023.81
03:29:09|3023.81
03:29:10|3023.81
03:29:11|3023.81
03:29:12|3023.81
03:29:13|3023.82
03:29:14|3023.82
03:29:15|3023.82
03:29:16|3023.82
03:29:17|3023.82
03:29:18|3023.81
03:29:19|3023.81
03:29:20|3023.81
03:29:21|3023.81
03:29:22|3023.21
03:29:23|3023.21
03:29:24|3023.21
03:29:25|3023.21
03:29:26|3023.04
03:29:27|3023.04
03:29:28|3023.04
03:29:29|3023.04
03:29:30|3023.04
03:29:31|3023.04
03:29:32|3023.04
03:29:33|3023.04
03:29:34|3023.04
03:29:35|3023.04
03:29:36|3023.04
03:29:37|3023.04
03:29:38|3023.04
03:29:39|3023.04
03:29:40|3023.04
03:29:41|3023.04
03:29:42|3023.04
03:29:43|3023.62
03:29:44|3023.62
03:29:46|3023.62
03:29:47|3023.62
03:29:48|3023.62
03:29:49|3023.62
03:29:50|3023.62
03:29:51|3023.31
03:29:52|3023.31
03:29:53|3023.31
03:29:54|3023.31
03:29:55|3023.31
03:29:56|3023.31
03:29:58|3023.31
03:29:58|3023.31
03:29:59|3023.31
03:30:01|3023.31
03:30:02|3023.31
03:30:03|3023.31
03:30:05|3023.31
03:30:06|3022.64
03:30:07|3022.64
03:30:07|3022.64
03:30:08|3022.64
03:30:10|3022.64
03:30:10|3022.64
03:30:12|3022.64
03:30:13|3022.64
03:30:13|3022.64
03:30:14|3021.86
03:30:16|3021.86
03:30:17|3021.73
03:30:17|3021.73
03:30:19|3021.73
03:30:20|3021.73
03:30:21|3021.73
03:30:22|3021.1
03:30:23|3021.1
03:30:24|3021.1
03:30:25|3021.1
03:30:26|3021.1
03:30:27|3021.1
03:30:28|3021.1
03:30:29|3021.1
03:30:31|3021.1
03:30:31|3021.1
03:30:32|3020.56
03:30:33|3020.56
03:30:34|3020.56
03:30:35|3020.56
03:30:36|3020.56
03:30:37|3020.56
03:30:38|3020.56
03:30:39|3020.56
03:30:40|3020.56
03:30:41|3020.56
03:30:42|3020.63
03:30:43|3020.63
03:30:44|3020.63
03:30:46|3020.63
03:30:46|3020.63
03:30:48|3020.63
03:30:50|3020.63
03:30:51|3020.63
03:30:52|3020.63
03:30:53|3020.63
03:30:54|3020.63
03:30:55|3020.63
03:30:56|3020.63
03:30:57|3020.63
03:30:58|3020.63
03:30:59|3020.63
03:31:00|3020.63
03:31:02|3020.63
03:31:02|3020.63
03:31:03|3020.63
03:31:04|3020.63
03:31:05|3020.63
03:31:06|3020.63
03:31:07|3020.63
03:31:08|3020.63
03:31:09|3020.63
03:31:10|3020.63
03:31:11|3020.63
03:31:13|3020.63
03:31:14|3020.63
03:31:15|3020.08
03:31:15|3020.08
03:31:17|3020.07
03:31:17|3020.07
03:31:19|3020.07
03:31:19|3020.07
03:31:21|3020.07
03:31:21|3020.07
03:31:22|3020.07
03:31:23|3020.07
03:31:24|3020.07
03:31:25|3020.07
03:31:26|3020.07
03:31:27|3020.07
03:31:29|3020.07
03:31:30|3020.07
03:31:31|3020.07
03:31:32|3020.07
03:31:33|3019.53
03:31:34|3019.53
03:31:35|3019.53
03:31:36|3019.53
03:31:37|3019.53
03:31:38|3019.53
03:31:39|3019.53
03:31:40|3019.53
03:31:41|3019.53
03:31:42|3019.53
03:31:43|3019.53
03:31:44|3019.53
03:31:45|3019.54
03:31:47|3019.54
03:31:48|3019.54
03:31:49|3019.54
03:31:50|3019.54
03:31:51|3019.54
03:31:52|3019.54
03:31:53|3019.54
03:31:54|3019.54
03:31:56|3019.54
03:31:56|3019.54
03:31:58|3019.54
03:31:59|3019.54
03:32:00|3019.
03:32:01|3019.
03:32:02|3019.01
03:32:03|3019.01
03:32:04|3019.01
03:32:06|3019.39
03:32:07|3019.39
03:32:08|3019.39
03:32:08|3019.39
03:32:10|3019.93
03:32:10|3019.93
03:32:11|3019.93
03:32:14|3019.93
03:32:15|3019.93
03:32:16|3019.93
03:32:16|3019.93
03:32:17|3019.93
03:32:18|3019.93
03:32:20|3019.93
03:32:21|3019.93
03:32:21|3019.63
03:32:23|3019.63
03:32:23|3019.63
03:32:24|3019.63
03:32:25|3019.63
03:32:26|3019.63
03:32:28|3019.63
03:32:29|3019.63
03:32:29|3019.63
03:32:31|3019.63
03:32:31|3019.63
03:32:32|3019.63
03:32:33|3019.63
03:32:34|3019.63
03:32:35|3019.63
03:32:36|3019.63
03:32:37|3019.63
03:32:39|3019.63
03:32:39|3019.63
03:32:40|3019.63
03:32:42|3019.63
03:32:42|3019.63
03:32:43|3019.63
03:32:44|3019.63
03:32:45|3019.63
03:32:47|3019.63
03:32:48|3019.63
03:32:49|3019.63
03:32:51|3019.63
03:32:52|3019.63
03:32:52|3019.63
03:32:54|3019.63
03:32:55|3019.63
03:32:55|3019.63
03:32:57|3019.63
03:32:58|3019.63
03:33:00|3019.63
03:33:00|3019.63
03:33:01|3019.63
03:33:03|3019.63
03:33:04|3019.28
03:33:04|3019.28
03:33:06|3019.28
03:33:07|3019.55
03:33:08|3019.55
03:33:09|3019.55
03:33:09|3019.96
03:33:10|3019.96
03:33:11|3019.96
03:33:13|3019.95
03:33:14|3019.95
03:33:15|3019.95
03:33:15|3019.95
03:33:17|3019.99
03:33:18|3019.99
03:33:19|3019.99
03:33:20|3019.99
03:33:21|3019.99
03:33:22|3019.99
03:33:23|3019.99
03:33:23|3019.99
03:33:25|3020.
03:33:26|3020.
03:33:27|3020.
03:33:28|3020.
03:33:29|3020.
03:33:30|3020.
03:33:31|3020.
03:33:32|3020.
03:33:33|3020.
03:33:34|3020.
03:33:35|3020.
03:33:36|3020.
03:33:37|3020.
03:33:38|3020.
03:33:39|3020.
03:33:40|3020.
03:33:41|3020.
03:33:42|3020.
03:33:43|3020.
03:33:44|3020.
03:33:45|3019.99
03:33:46|3019.99
03:33:47|3019.99
03:33:48|3019.99
03:33:50|3019.99
03:33:51|3019.99
03:33:52|3019.99
03:33:53|3019.99
03:33:54|3019.99
03:33:55|3019.99
03:33:56|3019.99
03:33:57|3019.99
03:33:58|3019.99
03:33:59|3019.47
03:34:00|3019.47
03:34:01|3019.47
03:34:02|3019.47
03:34:03|3019.47
03:34:05|3019.47
03:34:05|3019.47
03:34:06|3019.47
03:34:08|3019.02
03:34:09|3019.02
03:34:10|3019.02
03:34:10|3019.02
03:34:12|3019.02
03:34:13|3019.02
03:34:14|3019.02
03:34:15|3019.02
03:34:15|3019.02
03:34:17|3019.02
03:34:18|3019.02
03:34:19|3019.
03:34:21|3019.
03:34:21|3019.
03:34:22|3019.
03:34:23|3019.
03:34:24|3019.
03:34:25|3019.
03:34:26|3018.41
03:34:27|3018.41
03:34:28|3018.41
03:34:29|3018.41
03:34:30|3018.41
03:34:32|3018.41
03:34:33|3018.41
03:34:34|3018.41
03:34:35|3018.41
03:34:36|3018.41
03:34:37|3018.41
03:34:38|3018.41
03:34:39|3018.41
03:34:40|3018.41
03:34:41|3018.41
03:34:42|3018.41
03:34:44|3018.41
03:34:44|3018.41
03:34:45|3018.41
03:34:46|3018.41
03:34:47|3018.41
03:34:48|3018.41
03:34:50|3018.91
03:34:50|3018.91
03:34:52|3018.91
03:34:54|3018.91
03:34:54|3018.91
03:34:56|3018.91
03:34:57|3018.91
03:34:58|3018.91
03:34:59|3018.91
03:35:00|3018.91
03:35:01|3018.91
03:35:02|3018.91
03:35:03|3018.91
03:35:05|3018.91
03:35:05|3018.91
03:35:06|3018.84
03:35:07|3018.84
03:35:08|3018.84
03:35:09|3018.84
03:35:10|3018.84
03:35:12|3018.84
03:35:13|3018.84
03:35:15|3018.84
03:35:16|3018.84
03:35:16|3018.84
03:35:17|3018.84
03:35:18|3018.84
03:35:19|3018.84
03:35:21|3018.84
03:35:22|3018.84
03:35:23|3018.84
03:35:24|3018.84
03:35:25|3018.84
03:35:26|3018.84
03:35:27|3018.84
03:35:28|3018.84
03:35:29|3018.84
03:35:30|3018.84
03:35:31|3018.84
03:35:32|3018.84
03:35:33|3018.84
03:35:34|3018.84
03:35:35|3018.84
03:35:36|3018.84
03:35:38|3018.7
03:35:38|3018.72
03:35:39|3018.72
03:35:40|3018.72
03:35:41|3018.72
03:35:42|3018.72
03:35:43|3018.14
03:35:44|3018.14
03:35:45|3018.14
03:35:46|3018.14
03:35:48|3018.14
03:35:48|3018.14
03:35:50|3018.14
03:35:50|3017.08
03:35:52|3017.08
03:35:53|3017.24
03:35:55|3017.24
03:35:55|3017.24
03:35:56|3017.24
03:35:58|3017.24
03:35:59|3017.24
03:36:00|3017.24
03:36:01|3017.24
03:36:02|3017.79
03:36:04|3017.79
03:36:04|3017.79
03:36:06|3017.32
03:36:07|3017.32
03:36:08|3017.32
03:36:09|3017.32
03:36:10|3017.32
03:36:11|3017.32
03:36:12|3017.74
03:36:13|3017.74
03:36:14|3017.74
03:36:15|3017.74
03:36:16|3018.19
03:36:17|3018.19
03:36:18|3018.19
03:36:18|3018.19
03:36:20|3018.19
03:36:21|3018.19
03:36:22|3018.19
03:36:23|3018.19
03:36:24|3018.19
03:36:25|3018.19
03:36:26|3018.19
03:36:27|3018.19
03:36:28|3018.86
03:36:29|3018.86
03:36:30|3018.86
03:36:30|3018.86
03:36:32|3018.79
03:36:33|3018.98
03:36:34|3018.98
03:36:35|3017.9
03:36:36|3017.9
03:36:37|3017.9
03:36:38|3017.9
03:36:39|3017.9
03:36:40|3017.9
03:36:42|3017.67
03:36:42|3017.67
03:36:43|3017.67
03:36:44|3017.67
03:36:45|3017.67
03:36:46|3017.67
03:36:48|3017.67
03:36:48|3017.75
03:36:49|3017.75
03:36:51|3017.75
03:36:51|3017.75
03:36:54|3017.75
03:36:54|3017.75
03:36:56|3017.75
03:36:57|3017.75
03:36:58|3017.75
03:36:59|3017.75
03:37:00|3017.75
03:37:01|3017.75
03:37:02|3017.75
03:37:04|3017.72
03:37:04|3017.72
03:37:06|3017.72
03:37:07|3017.72
03:37:07|3017.72
03:37:09|3018.32
03:37:10|3018.32
03:37:11|3018.32
03:37:11|3018.32
03:37:12|3018.32
03:37:13|3018.32
03:37:14|3018.32
03:37:15|3018.79
03:37:16|3018.79
03:37:18|3018.79
03:37:19|3019.02
03:37:20|3019.02
03:37:21|3019.02
03:37:21|3019.02
03:37:23|3019.02
03:37:24|3019.02
03:37:25|3019.02
03:37:26|3019.02
03:37:27|3019.16
03:37:28|3019.16
03:37:29|3019.16
03:37:31|3019.16
03:37:31|3019.16
03:37:32|3019.16
03:37:33|3019.16
03:37:35|3019.16
03:37:35|3019.16
03:37:37|3019.16
03:37:37|3019.16
03:37:38|3019.16
03:37:39|3019.16
03:37:40|3019.16
03:37:42|3019.16
03:37:42|3019.07
03:37:44|3019.07
03:37:45|3019.07
03:37:46|3019.07
03:37:47|3019.07
03:37:48|3019.07
03:37:49|3019.07
03:37:50|3019.07
03:37:51|3019.07
03:37:53|3019.07
03:37:54|3019.07
03:37:55|3019.07
03:37:55|3019.07
03:37:57|3019.07
03:37:58|3019.07
03:37:59|3018.98
03:38:00|3018.98
03:38:02|3018.98
03:38:03|3018.98
03:38:03|3018.98
03:38:05|3018.98
03:38:05|3018.98
03:38:06|3018.98
03:38:07|3018.98
03:38:09|3018.98
03:38:10|3018.98
03:38:11|3018.98
03:38:12|3018.98
03:38:13|3020.12
03:38:14|3020.12
03:38:15|3020.23
03:38:16|3020.23
03:38:17|3020.23
03:38:18|3020.23
03:38:19|3020.23
03:38:20|3020.23
03:38:21|3020.23
03:38:22|3020.23
03:38:23|3020.51
03:38:24|3020.51
03:38:25|3020.91
03:38:26|3021.13
03:38:27|3021.13
03:38:28|3021.13
03:38:29|3021.13
03:38:30|3021.13
03:38:31|3021.13
03:38:32|3021.13
03:38:33|3021.13
03:38:35|3021.13
03:38:35|3021.13
03:38:36|3021.13
03:38:37|3021.13
03:38:38|3021.13
03:38:39|3021.13
03:38:40|3021.13
03:38:41|3021.13
03:38:42|3021.13
03:38:43|3021.13
03:38:44|3021.13
03:38:45|3019.52
03:38:46|3019.52
03:38:47|3019.52
03:38:48|3019.52
03:38:49|3019.52
03:38:51|3019.52
03:38:51|3019.52
03:38:53|3019.52
03:38:54|3019.52
03:38:55|3019.52
03:38:56|3019.52
03:38:57|3019.52
03:38:58|3019.52
03:38:59|3019.17
03:39:00|3019.17
03:39:01|3019.17
03:39:02|3019.17
03:39:03|3019.17
03:39:04|3019.17
03:39:06|3019.17
03:39:07|3019.39
03:39:07|3019.39
03:39:09|3019.39
03:39:10|3019.39
03:39:10|3019.39
03:39:12|3019.39
03:39:12|3019.39
03:39:14|3019.39
03:39:14|3019.39
03:39:15|3019.39
03:39:16|3019.39
03:39:18|3019.39
03:39:19|3019.39
03:39:20|3019.39
03:39:20|3019.39
03:39:22|3019.39
03:39:22|3019.39
03:39:23|3019.39
03:39:25|3019.39
03:39:25|3019.39
03:39:27|3019.39
03:39:27|3019.39
03:39:29|3019.39
03:39:29|3019.39
03:39:30|3019.39
03:39:31|3019.39
03:39:33|3019.99
03:39:34|3019.99
03:39:34|3019.99
03:39:35|3019.99
03:39:36|3019.99
03:39:38|3019.99
03:39:38|3019.99
03:39:40|3019.99
03:39:40|3019.99
03:39:43|3019.99
03:39:43|3019.99
03:39:44|3019.99
03:39:45|3019.99
03:39:46|3019.99
03:39:47|3019.99
03:39:49|3019.99
03:39:49|3020.29
03:39:51|3022.81
03:39:52|3022.92
03:39:53|3021.9
03:39:54|3022.22
03:39:56|3021.92
03:39:56|3021.92
03:39:58|3021.92
03:39:58|3021.92
03:39:59|3021.92
03:40:01|3021.92
03:40:02|3021.92
03:40:03|3021.92
03:40:04|3021.64
03:40:05|3021.64
03:40:06|3021.64
03:40:07|3021.64
03:40:08|3022.53
03:40:09|3022.53
03:40:10|3022.53
03:40:11|3022.53
03:40:11|3022.53
03:40:13|3022.53
03:40:14|3022.53
03:40:15|3022.53
03:40:16|3022.53
03:40:17|3022.53
03:40:18|3022.53
03:40:19|3022.53
03:40:20|3022.53
03:40:21|3022.53
03:40:22|3022.53
03:40:23|3022.53
03:40:24|3022.53
03:40:25|3022.53
03:40:26|3022.53
03:40:27|3022.53
03:40:28|3022.53
03:40:29|3022.53
03:40:30|3022.9
03:40:31|3022.9
03:40:32|3022.89
03:40:34|3022.89
03:40:34|3022.89
03:40:35|3022.89
03:40:36|3022.89
03:40:37|3022.89
03:40:39|3022.89
03:40:39|3022.88
03:40:40|3022.88
03:40:41|3022.88
03:40:43|3022.88
03:40:44|3022.88
03:40:45|3022.88
03:40:46|3022.88
03:40:47|3022.88
03:40:48|3022.88
03:40:49|3022.88
03:40:50|3022.58
03:40:51|3022.58
03:40:52|3022.58
03:40:53|3022.58
03:40:54|3022.58
03:40:55|3022.58
03:40:57|3022.58
03:40:57|3022.58
03:40:58|3022.58
03:41:00|3022.58
03:41:01|3022.58
03:41:02|3022.58
03:41:03|3023.12
03:41:04|3023.12
03:41:05|3023.24
03:41:06|3023.23
03:41:08|3023.23
03:41:08|3023.23
03:41:09|3023.23
03:41:10|3023.23
03:41:12|3023.23
03:41:13|3023.23
03:41:14|3023.63
03:41:15|3023.79
03:41:16|3023.79
03:41:17|3023.79
03:41:18|3023.79
03:41:19|3023.79
03:41:20|3023.79
03:41:21|3023.79
03:41:22|3023.79
03:41:23|3023.79
03:41:24|3023.79
03:41:25|3023.79
03:41:26|3023.79
03:41:27|3023.79
03:41:28|3023.79
03:41:29|3023.79
03:41:30|3023.79
03:41:31|3023.79
03:41:32|3023.79
03:41:33|3023.79
03:41:34|3023.79
03:41:35|3023.79
03:41:36|3023.84
03:41:37|3023.84
03:41:38|3023.84
03:41:39|3023.84
03:41:40|3023.84
03:41:41|3023.84
03:41:42|3023.84
03:41:43|3023.84
03:41:44|3023.84
03:41:45|3023.79
03:41:46|3023.79
03:41:47|3023.79
03:41:48|3023.79
03:41:49|3023.79
03:41:50|3023.79
03:41:51|3023.79
03:41:52|3023.79
03:41:53|3023.79
03:41:54|3023.79
03:41:55|3023.79
03:41:57|3023.63
03:41:57|3023.63
03:41:59|3023.63
03:42:00|3023.83
03:42:02|3023.83
03:42:02|3023.84
03:42:03|3023.84
03:42:04|3023.84
03:42:06|3023.84
03:42:06|3023.84
03:42:08|3023.9
03:42:08|3023.9
03:42:10|3023.9
03:42:12|3023.9
03:42:12|3023.9
03:42:13|3023.9
03:42:14|3023.9
03:42:15|3023.9
03:42:16|3023.9
03:42:17|3023.9
03:42:18|3023.9
03:42:19|3023.9
03:42:21|3023.9
03:42:22|3023.9
03:42:23|3023.9
03:42:24|3023.89
03:42:25|3023.89
03:42:26|3023.89
03:42:27|3023.89
03:42:28|3023.89
03:42:29|3023.89
03:42:30|3023.62
03:42:31|3023.62
03:42:32|3023.62
03:42:33|3023.62
03:42:34|3023.62
03:42:35|3023.62
03:42:37|3023.42
03:42:37|3023.29
03:42:39|3023.29
03:42:40|3023.29
03:42:41|3023.29
03:42:42|3023.29
03:42:42|3023.29
03:42:44|3023.29
03:42:45|3023.29
03:42:46|3023.29
03:42:47|3023.29
03:42:48|3022.97
03:42:48|3022.97
03:42:50|3022.97
03:42:51|3022.97
03:42:52|3022.97
03:42:53|3022.97
03:42:54|3022.97
03:42:55|3022.97
03:42:56|3022.97
03:42:58|3022.97
03:42:59|3022.97
03:43:00|3022.97
03:43:01|3022.97
03:43:02|3022.97
03:43:02|3022.97
03:43:04|3022.97
03:43:05|3022.97
03:43:06|3022.97
03:43:07|3023.26
03:43:08|3023.26
03:43:09|3022.39
03:43:11|3022.39
03:43:11|3022.39
03:43:12|3023.29
03:43:13|3023.29
03:43:14|3023.29
03:43:16|3023.29
03:43:17|3023.29
03:43:18|3023.29
03:43:18|3023.29
03:43:19|3023.79
03:43:21|3023.79
03:43:22|3023.92
03:43:23|3023.91
03:43:24|3023.91
03:43:25|3023.91
03:43:26|3023.91
03:43:27|3023.91
03:43:27|3023.91
03:43:29|3023.91
03:43:30|3023.8
03:43:31|3023.8
03:43:31|3023.68
03:43:33|3023.82
03:43:34|3023.82
03:43:34|3023.82
03:43:35|3023.82
03:43:37|3023.82
03:43:38|3023.82
03:43:39|3022.86
03:43:40|3022.86
03:43:40|3022.86
03:43:42|3022.86
03:43:43|3022.86
03:43:44|3022.86
03:43:45|3022.86
03:43:45|3022.86
03:43:47|3022.86
03:43:48|3022.86
03:43:49|3022.86
03:43:49|3022.86
03:43:51|3022.86
03:43:52|3022.57
03:43:53|3022.57
03:43:54|3022.57
03:43:55|3022.57
03:43:56|3022.57
03:43:56|3022.57
03:43:58|3022.57
03:43:59|3022.57
03:44:01|3022.57
03:44:02|3022.57
03:44:08|3023.46
03:44:09|3023.46
03:44:10|3023.46
03:44:11|3023.46
03:44:12|3023.46
03:44:13|3023.46
03:44:14|3023.46
03:44:15|3023.46
03:44:16|3023.46
03:44:18|3023.46
03:44:18|3023.46
03:44:19|3023.71
03:44:20|3023.71
03:44:21|3023.48
03:44:22|3023.46
03:44:23|3023.46
03:44:24|3023.46
03:44:25|3023.46
03:44:26|3023.46
03:44:27|3023.46
03:44:28|3023.46
03:44:29|3023.51
03:44:30|3023.51
03:44:31|3023.59
03:44:33|3023.07
03:44:33|3023.07
03:44:34|3023.07
03:44:35|3023.07
03:44:36|3023.07
03:44:38|3023.07
03:44:39|3023.07
03:44:40|3023.07
03:44:40|3023.07
03:44:42|3023.67
03:44:43|3023.67
03:44:44|3023.67
03:44:45|3023.67
03:44:45|3023.67
03:44:47|3023.67
03:44:48|3023.67
03:44:49|3023.26
03:44:50|3023.26
03:44:51|3023.26
03:44:52|3023.26
03:44:53|3023.26
03:44:54|3023.26
03:44:54|3023.26
03:44:56|3023.26
03:44:57|3023.26
03:44:58|3023.26
03:44:59|3023.26
03:45:00|3023.26
03:45:02|3023.26
03:45:03|3023.26
03:45:03|3023.26
03:45:05|3023.26
03:45:06|3023.26
03:45:07|3023.26
03:45:08|3023.26
03:45:10|3023.26
03:45:10|3023.26
03:45:12|3023.26
03:45:12|3023.26
03:45:14|3023.26
03:45:14|3023.77
03:45:16|3023.77
03:45:16|3023.77
03:45:18|3023.77
03:45:18|3023.77
03:45:20|3023.77
03:45:21|3023.77
03:45:21|3023.77
03:45:22|3023.77
03:45:24|3023.77
03:45:25|3023.77
03:45:26|3023.77
03:45:27|3023.77
03:45:29|3023.97
03:45:29|3023.97
03:45:30|3023.97
03:45:31|3023.97
03:45:32|3023.97
03:45:33|3023.97
03:45:34|3023.97
03:45:35|3023.97
03:45:37|3023.97
03:45:37|3023.97
03:45:38|3023.97
03:45:39|3023.97
03:45:40|3023.97
03:45:41|3023.97
03:45:42|3023.97
03:45:43|3023.97
03:45:44|3023.97
03:45:45|3023.97
03:45:46|3023.97
03:45:48|3023.97
03:45:48|3023.97
03:45:49|3023.66
03:45:50|3023.66
03:45:51|3023.66
03:45:53|3023.66
03:45:53|3023.66
03:45:54|3023.66
03:45:55|3023.66
03:45:56|3023.66
03:45:58|3023.66
03:45:58|3023.66
03:46:00|3023.66
03:46:01|3023.66
03:46:02|3023.66
03:46:03|3023.66
03:46:05|3023.66
03:46:06|3026.36
03:46:07|3026.36
03:46:09|3026.36
03:46:09|3026.36
03:46:10|3026.36
03:46:11|3024.08
03:46:13|3024.11
03:46:14|3024.11
03:46:15|3024.11
03:46:16|3024.11
03:46:17|3024.11
03:46:18|3024.11
03:46:19|3023.85
03:46:20|3023.85
03:46:21|3023.85
03:46:22|3023.88
03:46:23|3023.32
03:46:24|3023.26
03:46:25|3022.94
03:46:26|3022.94
03:46:27|3022.94
03:46:28|3022.94
03:46:29|3022.94
03:46:30|3022.94
03:46:32|3022.94
03:46:32|3022.94
03:46:33|3022.94
03:46:34|3022.94
03:46:35|3022.96
03:46:36|3022.96
03:46:37|3022.96
03:46:38|3022.96
03:46:39|3022.96
03:46:41|3022.96
03:46:42|3022.96
03:46:43|3022.96
03:46:43|3022.96
03:46:44|3022.96
03:46:45|3022.96
03:46:46|3022.96
03:46:48|3022.96
03:46:48|3022.91
03:46:49|3022.91
03:46:51|3022.91
03:46:52|3022.94
03:46:52|3022.94
03:46:53|3022.83
03:46:54|3022.83
03:46:55|3022.83
03:46:57|3022.83
03:46:58|3022.83
03:46:59|3022.83
03:46:59|3022.83
03:47:01|3022.83
03:47:02|3022.83
03:47:04|3022.48
03:47:05|3022.48
03:47:06|3022.48
03:47:07|3022.48
03:47:09|3021.79
03:47:09|3021.79
03:47:10|3021.13
03:47:11|3021.13
03:47:13|3021.13
03:47:14|3021.13
03:47:15|3021.13
03:47:17|3021.13
03:47:17|3021.13
03:47:18|3021.2
03:47:19|3021.2
03:47:21|3021.18
03:47:21|3021.18
03:47:23|3021.28
03:47:24|3021.28
03:47:24|3021.28
03:47:25|3021.28
03:47:26|3021.17
03:47:28|3021.17
03:47:29|3021.17
03:47:29|3021.17
03:47:31|3021.17
03:47:31|3021.17
03:47:33|3021.17
03:47:34|3021.17
03:47:34|3021.17
03:47:36|3021.17
03:47:37|3021.46
03:47:37|3021.46
03:47:38|3021.17
03:47:39|3021.17
03:47:40|3021.27
03:47:42|3021.22
03:47:42|3021.22
03:47:44|3021.22
03:47:44|3021.22
03:47:45|3021.22
03:47:46|3021.36
03:47:48|3021.36
03:47:48|3021.36
03:47:50|3021.36
03:47:51|3021.36
03:47:52|3021.36
03:47:52|3021.36
03:47:54|3021.36
03:47:55|3021.36
03:47:56|3021.36
03:47:57|3021.36
03:47:58|3021.36
03:47:59|3021.36
03:48:00|3021.36
03:48:00|3021.36
03:48:02|3021.36
03:48:04|3021.36
03:48:05|3021.36
03:48:07|3021.36
03:48:07|3021.36
03:48:09|3021.36
03:48:10|3021.36
03:48:11|3021.36
03:48:12|3021.36
03:48:14|3021.95
03:48:14|3021.95
03:48:16|3021.95
03:48:16|3021.95
03:48:17|3021.64
03:48:18|3021.64
03:48:19|3021.64
03:48:20|3021.64
03:48:21|3021.64
03:48:22|3021.64
03:48:23|3021.64
03:48:24|3021.64
03:48:25|3021.64
03:48:26|3021.64
03:48:27|3021.64
03:48:28|3021.64
03:48:29|3021.64
03:48:30|3021.64
03:48:32|3021.64
03:48:32|3021.64
03:48:33|3021.64
03:48:34|3021.64
03:48:35|3021.64
03:48:37|3021.64
03:48:37|3021.64
03:48:38|3021.64
03:48:39|3021.64
03:48:40|3021.64
03:48:41|3021.64
03:48:42|3022.12
03:48:43|3022.12
03:48:44|3022.12
03:48:45|3022.12
03:48:47|3022.12
03:48:48|3022.12
03:48:48|3022.12
03:48:49|3022.12
03:48:50|3022.12
03:48:52|3022.37
03:48:52|3022.37
03:48:54|3022.45
03:48:54|3022.45
03:48:55|3022.45
03:48:56|3022.45
03:48:58|3022.45
03:48:59|3022.45
03:48:59|3022.45
03:49:00|3022.45
03:49:01|3022.45
03:49:03|3022.45
03:49:05|3022.45
03:49:06|3022.45
03:49:07|3022.45
03:49:12|3022.39
03:49:14|3022.39
03:49:15|3022.39
03:49:15|3022.25
03:49:16|3022.
03:49:17|3022.
03:49:19|3022.91
03:49:20|3022.91
03:49:21|3022.91
03:49:22|3022.91
03:49:22|3022.91
03:49:24|3022.91
03:49:25|3022.86
03:49:25|3022.86
03:49:27|3022.86
03:49:28|3022.94
03:49:28|3022.94
03:49:30|3022.94
03:49:30|3022.94
03:49:31|3022.94
03:49:33|3022.94
03:49:34|3022.94
03:49:35|3022.94
03:49:35|3023.29
03:49:37|3023.29
03:49:38|3022.79
03:49:39|3023.26
03:49:40|3023.26
03:49:41|3023.26
03:49:42|3023.26
03:49:43|3023.26
03:49:44|3023.26
03:49:46|3023.26
03:49:46|3023.26
03:49:47|3023.26
03:49:48|3023.26
03:49:49|3023.26
03:49:50|3023.26
03:49:51|3023.26
03:49:52|3022.86
03:49:53|3022.85
03:49:54|3022.85
03:49:55|3022.85
03:49:56|3022.85
03:49:57|3022.85
03:49:58|3022.85
03:49:59|3022.85
03:50:00|3022.85
03:50:02|3022.85
03:50:02|3022.85
03:50:04|3022.85
03:50:05|3022.85
03:50:06|3021.48
03:50:07|3021.8
03:50:09|3022.89
03:50:10|3022.89
03:50:11|3022.89
03:50:11|3022.89
03:50:13|3022.89
03:50:14|3022.89
03:50:15|3022.89
03:50:15|3022.89
03:50:17|3022.89
03:50:18|3022.89
03:50:19|3022.89
03:50:19|3022.89
03:50:21|3022.89
03:50:22|3022.89
03:50:23|3022.89
03:50:24|3022.89
03:50:25|3022.89
03:50:26|3022.89
03:50:26|3022.89
03:50:28|3022.89
03:50:28|3022.89
03:50:30|3022.89
03:50:31|3021.91
03:50:32|3021.91
03:50:33|3021.91
03:50:34|3021.91
03:50:35|3021.91
03:50:36|3021.91
03:50:37|3021.91
03:50:38|3021.94
03:50:39|3021.94
03:50:40|3021.94
03:50:41|3021.94
03:50:42|3021.94
03:50:43|3021.94
03:50:43|3021.94
03:50:45|3021.94
03:50:45|3021.94
03:50:47|3021.94
03:50:48|3021.94
03:50:48|3021.94
03:50:49|3021.94
03:50:51|3021.94
03:50:52|3021.94
03:50:53|3021.94
03:50:54|3021.77
03:50:55|3021.77
03:50:56|3021.77
03:50:57|3021.77
03:50:58|3022.05
03:50:59|3022.05
03:50:59|3022.05
03:51:01|3022.18
03:51:02|3022.18
03:51:03|3022.34
03:51:04|3021.53
03:51:05|3021.53
03:51:07|3021.53
03:51:08|3021.53
03:51:09|3021.53
03:51:10|3021.53
03:51:11|3021.53
03:51:13|3021.53
03:51:14|3021.53
03:51:15|3021.53
03:51:16|3021.53
03:51:17|3021.53
03:51:18|3021.53
03:51:19|3021.53
03:51:20|3021.53
03:51:21|3021.53
03:51:21|3021.53
03:51:23|3021.53
03:51:24|3021.53
03:51:25|3021.53
03:51:26|3021.53
03:51:27|3021.53
03:51:28|3021.53
03:51:29|3021.53
03:51:30|3021.53
03:51:31|3021.53
03:51:32|3021.53
03:51:33|3021.53
03:51:34|3021.53
03:51:35|3021.6
03:51:36|3021.6
03:51:37|3021.6
03:51:38|3021.6
03:51:39|3021.6
03:51:40|3021.6
03:51:41|3022.01
03:51:42|3022.01
03:51:43|3022.01
03:51:44|3021.56
03:51:45|3021.56
03:51:46|3021.56
03:51:47|3021.56
03:51:48|3021.56
03:51:49|3021.56
03:51:51|3021.56
03:51:52|3021.56
03:51:52|3021.56
03:51:53|3021.56
03:51:54|3021.56
03:51:56|3021.56
03:51:56|3021.56
03:51:57|3021.56
03:51:58|3021.56
03:52:00|3021.54
03:52:00|3021.54
03:52:01|3021.54
03:52:02|3021.54
03:52:03|3021.54
03:52:04|3021.54
03:52:06|3021.54
03:52:08|3021.09
03:52:09|3021.09
03:52:10|3021.09
03:52:11|3021.09
03:52:12|3021.09
03:52:13|3021.09
03:52:14|3021.09
03:52:16|3021.09
03:52:17|3021.09
03:52:18|3021.09
03:52:19|3020.76
03:52:20|3020.76
03:52:21|3020.76
03:52:22|3020.76
03:52:23|3020.76
03:52:24|3020.76
03:52:25|3020.76
03:52:26|3020.76
03:52:27|3020.76
03:52:28|3020.76
03:52:30|3020.76
03:52:31|3020.76
03:52:31|3020.76
03:52:32|3020.76
03:52:33|3020.76
03:52:34|3021.45
03:52:35|3021.45
03:52:37|3021.45
03:52:38|3021.71
03:52:39|3020.61
03:52:40|3020.89
03:52:41|3021.08
03:52:42|3021.08
03:52:42|3021.08
03:52:43|3021.08
03:52:44|3020.63
03:52:45|3020.63
03:52:47|3020.63
03:52:47|3020.63
03:52:49|3020.68
03:52:49|3020.68
03:52:51|3020.68
03:52:52|3020.68
03:52:53|3020.68
03:52:54|3020.68
03:52:55|3020.68
03:52:56|3020.68
03:52:57|3020.68
03:52:58|3020.68
03:52:59|3020.53
03:53:00|3020.53
03:53:01|3020.5
03:53:02|3020.5
03:53:03|3020.5
03:53:04|3020.5
03:53:05|3020.5
03:53:06|3020.5
03:53:08|3020.5
03:53:08|3020.5
03:53:10|3020.5
03:53:10|3020.5
03:53:12|3020.33
03:53:13|3020.33
03:53:14|3020.61
03:53:15|3020.61
03:53:16|3020.61
03:53:17|3020.61
03:53:18|3020.61
03:53:19|3020.61
03:53:20|3020.61
03:53:21|3020.61
03:53:22|3021.15
03:53:23|3021.15
03:53:24|3021.15
03:53:26|3021.15
03:53:27|3021.15
03:53:27|3021.15
03:53:29|3021.15
03:53:29|3021.15
03:53:31|3021.15
03:53:32|3021.15
03:53:33|3021.15
03:53:34|3021.15
03:53:35|3021.15
03:53:36|3021.15
03:53:37|3021.15
03:53:38|3021.15
03:53:39|3021.15
03:53:40|3021.15
03:53:40|3021.15
03:53:42|3021.15
03:53:43|3021.15
03:53:44|3021.15
03:53:45|3021.15
03:53:46|3021.15
03:53:47|3021.15
03:53:48|3021.09
03:53:49|3021.09
03:53:50|3021.09
03:53:51|3021.09
03:53:52|3021.09
03:53:53|3020.85
03:53:54|3020.85
03:53:56|3020.85
03:53:56|3020.85
03:53:57|3020.85
03:53:58|3020.85
03:53:59|3020.85
03:54:00|3020.85
03:54:01|3020.85
03:54:02|3020.85
03:54:03|3020.85
03:54:04|3020.85
03:54:05|3020.85
03:54:06|3020.85
03:54:08|3020.85
03:54:08|3020.85
03:54:10|3019.4
03:54:11|3019.4
03:54:12|3019.4
03:54:13|3019.4
03:54:14|3019.4
03:54:15|3019.4
03:54:17|3019.4
03:54:18|3019.4
03:54:19|3019.4
03:54:20|3019.4
03:54:21|3019.4
03:54:22|3019.4
03:54:23|3019.4
03:54:24|3019.4
03:54:25|3019.4
03:54:26|3019.4
03:54:27|3019.4
03:54:28|3020.55
03:54:30|3020.55
03:54:30|3020.55
03:54:31|3020.55
03:54:32|3020.55
03:54:33|3020.55
03:54:34|3020.55
03:54:35|3020.55
03:54:36|3020.55
03:54:37|3020.55
03:54:38|3020.55
03:54:39|3021.13
03:54:40|3021.13
03:54:41|3021.13
03:54:42|3021.13
03:54:43|3021.13
03:54:44|3021.13
03:54:45|3021.13
03:54:46|3021.07
03:54:47|3021.07
03:54:48|3021.07
03:54:49|3021.07
03:54:50|3021.07
03:54:51|3021.07
03:54:52|3021.03
03:54:53|3021.12
03:54:54|3021.12
03:54:55|3021.12
03:54:56|3021.19
03:54:57|3021.19
03:54:58|3021.66
03:54:59|3021.8
03:55:00|3021.79
03:55:01|3021.8
03:55:02|3021.8
03:55:03|3021.8
03:55:04|3021.8
03:55:05|3021.8
03:55:06|3021.8
03:55:07|3021.8
03:55:08|3021.74
03:55:09|3021.74
03:55:11|3021.74
03:55:12|3021.74
03:55:13|3021.35
03:55:15|3021.35
03:55:15|3021.38
03:55:17|3021.38
03:55:18|3021.59
03:55:19|3021.59
03:55:20|3021.59
03:55:21|3021.59
03:55:22|3021.59
03:55:23|3021.59
03:55:24|3021.59
03:55:25|3021.65
03:55:26|3021.65
03:55:27|3021.65
03:55:28|3021.65
03:55:29|3021.65
03:55:30|3021.98
03:55:30|3021.98
03:55:31|3021.98
03:55:33|3021.98
03:55:34|3021.98
03:55:35|3021.98
03:55:36|3021.98
03:55:37|3021.98
03:55:38|3021.98
03:55:39|3021.98
03:55:39|3021.98
03:55:41|3021.91
03:55:42|3021.68
03:55:43|3022.38
03:55:44|3021.38
03:55:45|3021.38
03:55:46|3021.38
03:55:47|3021.38
03:55:48|3021.38
03:55:49|3021.38
03:55:50|3021.51
03:55:51|3021.51
03:55:52|3021.51
03:55:53|3021.51
03:55:54|3021.51
03:55:55|3021.51
03:55:56|3021.51
03:55:57|3021.51
03:55:58|3021.51
03:55:59|3021.51
03:56:00|3021.34
03:56:01|3021.34
03:56:02|3020.94
03:56:03|3020.94
03:56:04|3020.94
03:56:05|3020.94
03:56:06|3020.94
03:56:07|3020.94
03:56:08|3020.94
03:56:09|3020.94
03:56:11|3020.94
03:56:11|3020.94
03:56:13|3020.94
03:56:13|3020.94
03:56:15|3020.94
03:56:16|3020.94
03:56:17|3020.94
03:56:18|3020.94
03:56:19|3020.94
03:56:21|3020.94
03:56:21|3020.94
03:56:23|3020.94
03:56:23|3020.94
03:56:25|3020.94
03:56:25|3020.94
03:56:27|3020.94
03:56:27|3020.94
03:56:29|3020.94
03:56:30|3020.94
03:56:31|3020.34
03:56:32|3020.34
03:56:33|3020.34
03:56:34|3020.34
03:56:35|3020.34
03:56:36|3020.34
03:56:37|3020.34
03:56:39|3020.34
03:56:39|3020.34
03:56:40|3020.34
03:56:41|3020.34
03:56:42|3020.34
03:56:43|3020.34
03:56:44|3020.34
03:56:45|3020.34
03:56:46|3020.34
03:56:47|3020.34
03:56:48|3020.34
03:56:50|3020.34
03:56:50|3020.34
03:56:51|3020.34
03:56:52|3020.34
03:56:53|3020.34
03:56:54|3020.34
03:57:00|3020.34
03:57:01|3020.34
03:57:02|3020.34
03:57:03|3020.34
03:57:04|3020.34
03:57:05|3020.34
03:57:06|3020.34
03:57:08|3020.07
03:57:08|3020.07
03:57:10|3020.07
03:57:11|3020.07
03:57:13|3020.07
03:57:13|3020.07
03:57:14|3020.07
03:57:15|3020.07
03:57:16|3020.07
03:57:17|3020.07
03:57:19|3020.07
03:57:20|3020.07
03:57:20|3020.07
03:57:22|3020.07
03:57:22|3020.07
03:57:24|3020.1
03:57:24|3020.1
03:57:25|3020.57
03:57:27|3020.57
03:57:28|3020.57
03:57:29|3020.57
03:57:30|3020.57
03:57:31|3020.57
03:57:33|3020.57
03:57:33|3020.57
03:57:34|3020.57
03:57:35|3020.57
03:57:37|3020.57
03:57:38|3020.57
03:57:38|3020.57
03:57:40|3020.57
03:57:41|3020.57
03:57:42|3020.57
03:57:43|3020.57
03:57:44|3020.57
03:57:45|3020.6
03:57:46|3020.6
03:57:47|3020.6
03:57:48|3020.6
03:57:49|3020.6
03:57:50|3020.6
03:57:51|3020.6
03:57:52|3020.6
03:57:53|3020.83
03:57:54|3020.83
03:57:55|3020.83
03:57:56|3021.
03:57:57|3021.
03:57:58|3021.
03:57:59|3021.
03:58:00|3021.
03:58:01|3021.
03:58:02|3021.
03:58:03|3021.
03:58:04|3021.
03:58:05|3021.
03:58:06|3021.
03:58:07|3021.
03:58:08|3021.
03:58:09|3021.78
03:58:10|3021.78
03:58:11|3021.78
03:58:13|3021.97
03:58:13|3021.97
03:58:15|3021.97
03:58:16|3021.97
03:58:17|3021.97
03:58:18|3021.97
03:58:20|3021.97
03:58:20|3021.97
03:58:22|3021.97
03:58:22|3021.97
03:58:23|3021.97
03:58:25|3021.97
03:58:26|3021.97
03:58:27|3021.97
03:58:28|3021.97
03:58:29|3021.97
03:58:30|3021.97
03:58:30|3021.97
03:58:32|3021.97
03:58:33|3021.97
03:58:34|3021.97
03:58:35|3021.97
03:58:36|3021.97
03:58:37|3021.97
03:58:38|3021.97
03:58:39|3021.97
03:58:40|3021.97
03:58:41|3021.97
03:58:42|3021.97
03:58:43|3021.97
03:58:44|3021.97
03:58:45|3021.97
03:58:46|3021.97
03:58:47|3021.97
03:58:48|3021.97
03:58:49|3021.97
03:58:50|3021.97
03:58:51|3021.97
03:58:52|3021.97
03:58:53|3021.97
03:58:54|3021.97
03:58:55|3021.97
03:58:56|3021.97
03:58:57|3021.97
03:58:58|3021.97
03:58:59|3021.97
03:59:00|3021.97
03:59:01|3021.97
03:59:02|3021.97
03:59:03|3021.97
03:59:04|3021.97
03:59:05|3021.97
03:59:06|3021.36
03:59:07|3021.36
03:59:09|3021.36
03:59:09|3021.36
03:59:10|3021.36
03:59:11|3021.36
03:59:13|3022.49
03:59:14|3022.49
03:59:15|3022.49
03:59:15|3022.5
03:59:16|3022.5
03:59:18|3022.5
03:59:18|3022.5
03:59:20|3022.5
03:59:21|3022.5
03:59:22|3022.5
03:59:23|3022.88
03:59:24|3022.88
03:59:25|3022.88
03:59:26|3022.88
03:59:27|3022.88
03:59:28|3022.88
03:59:29|3022.88
03:59:30|3022.85
03:59:31|3022.84
03:59:32|3022.84
03:59:33|3022.84
03:59:34|3022.84
03:59:35|3022.84
03:59:36|3022.62
03:59:37|3022.62
03:59:38|3022.62
03:59:39|3022.53
03:59:40|3022.53
03:59:41|3022.53
03:59:42|3022.85
03:59:43|3022.85
03:59:44|3022.85
03:59:45|3022.89
03:59:46|3023.02
03:59:47|3023.02
03:59:48|3023.09
03:59:49|3023.09
03:59:50|3023.09
03:59:51|3023.09
03:59:52|3023.09
03:59:53|3023.09
03:59:54|3023.09
03:59:55|3023.09
03:59:56|3023.09
03:59:57|3023.09
03:59:58|3023.09
03:59:59|3023.09
04:00:00|3023.09
04:00:01|3023.08
04:00:02|3023.06
04:00:03|3023.06
04:00:04|3023.06
04:00:05|3023.06
04:00:06|3023.06
04:00:07|3023.33
04:00:08|3023.33
04:00:09|3023.33
04:00:11|3023.63
04:00:11|3023.63
04:00:12|3023.63
04:00:14|3023.63
04:00:15|3023.63
04:00:16|3023.63
04:00:17|3023.63
04:00:19|3023.79
04:00:19|3023.79
04:00:20|3023.79
04:00:22|3023.88
04:00:22|3023.88
04:00:24|3023.99
04:00:26|3023.99
04:00:27|3023.54
04:00:28|3023.54
04:00:29|3024.2
04:00:30|3023.54
04:00:31|3023.54
04:00:32|3023.54
04:00:33|3023.54
04:00:34|3023.54
04:00:35|3023.54
04:00:36|3023.54
04:00:37|3023.89
04:00:38|3023.89
04:00:39|3023.89
04:00:39|3023.89
04:00:41|3023.89
04:00:42|3023.89
04:00:43|3023.89
04:00:44|3023.89
04:00:45|3023.89
04:00:46|3023.55
04:00:47|3023.56
04:00:48|3023.56
04:00:48|3023.47
04:00:50|3023.47
04:00:50|3023.47
04:00:51|3023.9
04:00:53|3023.45
04:00:53|3023.45
04:00:55|3023.45
04:00:56|3023.45
04:00:57|3023.45
04:00:57|3023.45
04:00:59|3023.05
04:01:00|3023.05
04:01:01|3023.05
04:01:02|3023.05
04:01:03|3023.07
04:01:03|3023.07
04:01:05|3023.07
04:01:06|3023.07
04:01:07|3023.07
04:01:08|3022.94
04:01:09|3022.94
04:01:10|3022.94
04:01:11|3022.94
04:01:12|3023.09
04:01:13|3023.12
04:01:14|3023.12
04:01:16|3023.42
04:01:16|3023.42
04:01:18|3023.42
04:01:19|3023.42
04:01:20|3023.42
04:01:21|3023.48
04:01:21|3023.48
04:01:23|3023.48
04:01:25|3023.48
04:01:26|3023.48
04:01:27|3023.5
04:01:28|3023.5
04:01:29|3023.5
04:01:30|3023.5
04:01:31|3023.5
04:01:32|3023.5
04:01:33|3023.5
04:01:35|3023.5
04:01:35|3023.5
04:01:36|3023.5
04:01:37|3023.5
04:01:38|3024.
04:01:40|3024.
04:01:40|3024.
04:01:41|3024.
04:01:42|3024.
04:01:43|3024.
04:01:44|3024.
04:01:45|3024.
04:01:46|3023.26
04:01:47|3023.07
04:01:48|3023.25
04:01:49|3023.25
04:01:50|3023.25
04:01:51|3023.25
04:01:52|3023.25
04:01:53|3023.25
04:01:54|3023.25
04:01:55|3023.25
04:01:57|3023.25
04:01:57|3023.25
04:01:59|3023.25
04:01:59|3023.25
04:02:00|3023.25
04:02:02|3023.25
04:02:02|3023.25
04:02:03|3023.25
04:02:04|3023.25
04:02:05|3023.25
04:02:07|3023.25
04:02:08|3023.25
04:02:08|3023.25
04:02:10|3023.25
04:02:11|3023.25
04:02:12|3023.25
04:02:13|3023.06
04:02:14|3023.06
04:02:15|3023.06
04:02:16|3023.06
04:02:18|3023.06
04:02:19|3023.06
04:02:20|3023.06
04:02:21|3023.06
04:02:23|3023.06
04:02:23|3023.06
04:02:24|3023.05
04:02:25|3023.05
04:02:27|3023.05
04:02:28|3022.86
04:02:28|3022.86
04:02:29|3022.67
04:02:31|3022.27
04:02:31|3022.27
04:02:32|3022.27
04:02:34|3021.89
04:02:35|3021.89
04:02:36|3021.89
04:02:37|3021.89
04:02:38|3021.89
04:02:39|3021.89
04:02:40|3021.89
04:02:41|3021.89
04:02:42|3021.89
04:02:43|3021.89
04:02:44|3021.89
04:02:45|3021.89
04:02:46|3021.89
04:02:48|3021.89
04:02:48|3021.89
04:02:49|3021.89
04:02:50|3022.08
04:02:51|3022.08
04:02:52|3021.96
04:02:53|3021.96
04:02:54|3021.96
04:02:55|3021.96
04:02:56|3021.63
04:02:57|3021.63
04:02:58|3021.95
04:02:59|3021.95
04:03:01|3021.52
04:03:01|3021.52
04:03:02|3021.52
04:03:03|3021.52
04:03:04|3021.52
04:03:05|3021.53
04:03:06|3022.57
04:03:07|3022.57
04:03:08|3022.57
04:03:09|3022.57
04:03:10|3022.57
04:03:11|3022.57
04:03:12|3022.57
04:03:13|3022.57
04:03:14|3022.57
04:03:15|3022.57
04:03:17|3022.57
04:03:18|3022.57
04:03:18|3022.57
04:03:20|3022.57
04:03:21|3022.57
04:03:22|3022.57
04:03:24|3022.57
04:03:24|3022.57
04:03:25|3022.57
04:03:27|3022.57
04:03:28|3022.01
04:03:29|3022.01
04:03:30|3022.01
04:03:31|3022.01
04:03:32|3022.01
04:03:33|3022.01
04:03:33|3022.01
04:03:35|3022.01
04:03:35|3023.02
04:03:37|3023.02
04:03:38|3023.02
04:03:39|3023.02
04:03:40|3023.02
04:03:41|3023.02
04:03:42|3023.02
04:03:43|3023.02
04:03:44|3023.02
04:03:45|3023.02
04:03:46|3023.02
04:03:47|3023.02
04:03:48|3023.02
04:03:49|3023.02
04:03:50|3023.02
04:03:51|3023.02
04:03:52|3023.02
04:03:53|3023.02
04:03:54|3023.02
04:03:55|3022.7
04:03:56|3022.7
04:03:58|3022.61
04:03:58|3022.61
04:03:59|3022.61
04:04:01|3022.61
04:04:01|3022.61
04:04:02|3022.61
04:04:04|3022.61
04:04:05|3022.61
04:04:06|3022.61
04:04:07|3022.61
04:04:07|3022.61
04:04:08|3022.61
04:04:10|3021.96
04:04:11|3021.96
04:04:11|3021.97
04:04:12|3021.97
04:04:14|3021.97
04:04:15|3022.03
04:04:16|3022.82
04:04:16|3022.82
04:04:18|3022.82
04:04:20|3022.82
04:04:21|3022.82
04:04:21|3022.82
04:04:23|3022.82
04:04:24|3022.82
04:04:25|3022.82
04:04:26|3022.77
04:04:27|3022.06
04:04:29|3022.72
04:04:30|3022.72
04:04:31|3022.72
04:04:31|3022.72
04:04:32|3022.72
04:04:34|3022.34
04:04:35|3022.34
04:04:36|3022.34
04:04:37|3022.34
04:04:38|3022.34
04:04:39|3022.34
04:04:40|3022.79
04:04:41|3022.79
04:04:43|3022.79
04:04:43|3022.79
04:04:44|3022.79
04:04:45|3022.79
04:04:47|3022.79
04:04:47|3022.79
04:04:49|3022.79
04:04:50|3022.79
04:04:51|3022.79
04:04:51|3022.17
04:04:52|3022.17
04:04:53|3022.52
04:04:54|3022.53
04:04:56|3022.53
04:04:56|3022.53
04:04:58|3022.53
04:04:59|3022.53
04:04:59|3022.53
04:05:00|3022.53
04:05:01|3022.53
04:05:02|3021.96
04:05:03|3021.81
04:05:04|3021.81
04:05:06|3021.81
04:05:06|3021.81
04:05:08|3020.84
04:05:09|3020.62
04:05:11|3020.62
04:05:11|3020.62
04:05:12|3020.62
04:05:14|3020.62
04:05:14|3020.62
04:05:15|3020.89
04:05:16|3020.89
04:05:17|3020.89
04:05:19|3020.89
04:05:20|3020.89
04:05:22|3020.89
04:05:22|3020.89
04:05:24|3021.03
04:05:25|3021.03
04:05:26|3020.49
04:05:28|3020.33
04:05:28|3020.33
04:05:29|3020.33
04:05:30|3020.39
04:05:31|3020.39
04:05:32|3020.39
04:05:33|3020.39
04:05:34|3020.39
04:05:36|3020.13
04:05:36|3020.13
04:05:37|3020.13
04:05:38|3018.88
04:05:40|3018.88
04:05:41|3018.88
04:05:42|3018.88
04:05:43|3018.88
04:05:44|3018.88
04:05:45|3018.88
04:05:46|3018.88
04:05:47|3018.88
04:05:48|3018.88
04:05:49|3018.88
04:05:50|3019.06
04:05:51|3019.06
04:05:51|3019.06
04:05:53|3019.06
04:05:54|3019.06
04:05:55|3019.61
04:05:56|3019.61
04:05:57|3019.61
04:05:57|3019.61
04:05:58|3019.61
04:06:00|3019.61
04:06:01|3019.61
04:06:01|3019.61
04:06:03|3019.61
04:06:04|3019.61
04:06:05|3019.61
04:06:06|3019.97
04:06:07|3019.97
04:06:08|3019.97
04:06:09|3019.97
04:06:10|3019.97
04:06:11|3019.97
04:06:12|3019.97
04:06:13|3019.97
04:06:14|3019.97
04:06:15|3019.97
04:06:16|3019.97
04:06:17|3019.97
04:06:18|3019.97
04:06:19|3019.97
04:06:21|3019.97
04:06:21|3020.11
04:06:22|3020.11
04:06:24|3020.11
04:06:25|3020.11
04:06:26|3020.11
04:06:27|3019.94
04:06:28|3019.94
04:06:30|3019.42
04:06:30|3019.42
04:06:31|3019.42
04:06:32|3019.42
04:06:33|3019.42
04:06:34|3019.69
04:06:36|3019.74
04:06:36|3019.74
04:06:37|3019.74
04:06:38|3019.74
04:06:40|3019.74
04:06:41|3019.74
04:06:42|3019.74
04:06:43|3019.74
04:06:44|3019.74
04:06:45|3019.74
04:06:46|3019.74
04:06:47|3019.33
04:06:49|3019.33
04:06:49|3018.95
04:06:50|3019.12
04:06:51|3019.12
04:06:52|3019.08
04:06:53|3019.08
04:06:54|3019.09
04:06:55|3019.38
04:06:56|3019.38
04:06:57|3019.38
04:06:58|3019.38
04:06:59|3019.38
04:07:00|3019.38
04:07:01|3019.38
04:07:02|3019.38
04:07:03|3019.38
04:07:04|3019.38
04:07:05|3019.38
04:07:06|3019.38
04:07:07|3019.38
04:07:09|3019.38
04:07:09|3019.38
04:07:10|3019.38
04:07:11|3019.38
04:07:12|3019.38
04:07:14|3019.38
04:07:15|3019.45
04:07:15|3019.45
04:07:17|3019.45
04:07:17|3019.45
04:07:18|3019.45
04:07:19|3019.45
04:07:21|3019.45
04:07:22|3019.45
04:07:23|3019.45
04:07:24|3019.45
04:07:26|3019.45
04:07:26|3019.45
04:07:27|3019.45
04:07:28|3018.48
04:07:29|3018.48
04:07:31|3018.48
04:07:31|3018.48
04:07:32|3018.48
04:07:34|3018.48
04:07:35|3018.48
04:07:37|3018.44
04:07:37|3018.44
04:07:38|3018.44
04:07:39|3018.44
04:07:40|3018.44
04:07:42|3018.44
04:07:42|3018.44
04:07:43|3018.44
04:07:45|3018.44
04:07:46|3018.44
04:07:47|3018.44
04:07:48|3018.44
04:07:49|3018.44
04:07:50|3018.44
04:07:51|3018.44
04:07:53|3018.44
04:07:54|3018.44
04:07:54|3018.44
04:07:56|3018.02
04:07:57|3018.02
04:07:58|3018.02
04:07:58|3018.02
04:08:00|3018.02
04:08:00|3018.02
04:08:02|3018.01
04:08:02|3018.01
04:08:03|3018.01
04:08:05|3018.01
04:08:06|3017.68
04:08:06|3017.68
04:08:08|3017.88
04:08:08|3017.68
04:08:10|3017.68
04:08:10|3017.68
04:08:11|3017.68
04:08:12|3017.68
04:08:13|3017.68
04:08:15|3017.68
04:08:15|3017.68
04:08:16|3017.68
04:08:17|3017.68
04:08:18|3017.68
04:08:20|3017.68
04:08:20|3017.68
04:08:22|3017.68
04:08:23|3017.68
04:08:25|3017.68
04:08:26|3017.68
04:08:27|3017.68
04:08:28|3017.68
04:08:29|3017.68
04:08:31|3017.68
04:08:32|3017.68
04:08:33|3017.68
04:08:34|3017.68
04:08:35|3017.68
04:08:36|3017.68
04:08:37|3018.04
04:08:38|3018.04
04:08:39|3018.04
04:08:41|3018.11
04:08:42|3018.11
04:08:42|3018.
04:08:44|3018.41
04:08:45|3018.41
04:08:46|3018.41
04:08:47|3018.41
04:08:48|3018.41
04:08:48|3018.41
04:08:50|3018.41
04:08:51|3018.41
04:08:52|3018.41
04:08:53|3018.41
04:08:54|3018.06
04:08:55|3018.82
04:08:56|3018.82
04:08:57|3018.82
04:08:58|3018.82
04:08:59|3018.84
04:09:00|3018.84
04:09:01|3018.84
04:09:02|3019.48
04:09:03|3018.88
04:09:04|3018.88
04:09:05|3018.88
04:09:07|3018.88
04:09:07|3018.88
04:09:08|3018.88
04:09:09|3019.15
04:09:10|3019.15
04:09:11|3019.15
04:09:12|3019.15
04:09:13|3019.15
04:09:15|3019.15
04:09:15|3018.66
04:09:16|3018.66
04:09:17|3018.66
04:09:18|3018.66
04:09:20|3018.66
04:09:21|3018.66
04:09:21|3018.66
04:09:23|3018.66
04:09:25|3018.66
04:09:26|3018.99
04:09:27|3018.99
04:09:28|3018.99
04:09:29|3018.99
04:09:30|3018.99
04:09:31|3018.99
04:09:32|3018.99
04:09:33|3018.88
04:09:35|3018.88
04:09:35|3018.88
04:09:36|3019.83
04:09:37|3019.83
04:09:38|3019.83
04:09:39|3019.83
04:09:40|3019.83
04:09:42|3019.83
04:09:43|3019.83
04:09:43|3019.83
04:09:45|3019.83
04:09:46|3019.83
04:09:46|3019.83
04:09:48|3019.83
04:09:48|3019.83
04:09:49|3019.83
04:09:50|3018.64
04:09:51|3018.64
04:09:52|3018.63
04:09:54|3018.63
04:09:54|3018.63
04:09:55|3018.63
04:09:56|3018.63
04:09:58|3018.63
04:09:58|3018.63
04:09:59|3018.63
04:10:00|3018.63
04:10:02|3018.63
04:10:03|3018.63
04:10:03|3018.63
04:10:05|3018.63
04:10:05|3018.63
04:10:06|3018.63
04:10:07|3018.63
04:10:09|3018.69
04:10:09|3018.69
04:10:10|3018.66
04:10:12|3018.67
04:10:13|3018.67
04:10:13|3018.67
04:10:15|3018.67
04:10:16|3018.67
04:10:17|3018.67
04:10:17|3018.67
04:10:18|3018.67
04:10:20|3018.67
04:10:21|3018.67
04:10:22|3018.67
04:10:23|3018.67
04:10:24|3018.67
04:10:25|3018.67
04:10:27|3018.67
04:10:28|3018.67
04:10:29|3018.67
04:10:30|3018.68
04:10:31|3018.68
04:10:32|3018.68
04:10:34|3018.68
04:10:35|3019.28
04:10:36|3019.28
04:10:37|3019.28
04:10:38|3019.28
04:10:39|3019.28
04:10:39|3019.28
04:10:41|3019.28
04:10:41|3019.28
04:10:42|3019.28
04:10:43|3019.28
04:10:45|3019.28
04:10:46|3019.28
04:10:47|3019.28
04:10:48|3019.28
04:10:49|3019.28
04:10:50|3019.28
04:10:51|3018.66
04:10:52|3018.66
04:10:53|3018.66
04:10:54|3018.66
04:10:54|3018.66
04:10:56|3018.66
04:10:57|3018.66
04:10:58|3018.66
04:10:59|3018.66
04:11:00|3018.66
04:11:01|3018.66
04:11:02|3018.67
04:11:03|3018.67
04:11:04|3018.67
04:11:05|3018.67
04:11:06|3018.67
04:11:07|3018.67
04:11:08|3018.67
04:11:09|3019.53
04:11:10|3019.53
04:11:12|3019.48
04:11:12|3019.48
04:11:13|3019.48
04:11:14|3019.48
04:11:15|3018.65
04:11:16|3018.65
04:11:18|3018.65
04:11:18|3018.65
04:11:19|3018.65
04:11:20|3018.65
04:11:21|3018.65
04:11:22|3018.65
04:11:24|3018.75
04:11:25|3018.75
04:11:26|3018.75
04:11:27|3018.75
04:11:28|3018.75
04:11:30|3018.75
04:11:30|3018.75
04:11:31|3018.75
04:11:32|3018.72
04:11:34|3018.72
04:11:35|3019.39
04:11:36|3019.39
04:11:37|3019.39
04:11:38|3019.39
04:11:39|3019.39
04:11:40|3019.39
04:11:41|3019.39
04:11:42|3019.39
04:11:43|3018.76
04:11:45|3018.56
04:11:46|3018.56
04:11:47|3018.56
04:11:48|3018.56
04:11:48|3018.56
04:11:49|3018.56
04:11:50|3018.56
04:11:51|3018.56
04:11:52|3018.56
04:11:53|3018.56
04:11:55|3018.56
04:11:56|3018.56
04:11:57|3018.56
04:11:58|3018.56
04:11:59|3018.56
04:12:00|3018.56
04:12:01|3018.56
04:12:02|3018.56
04:12:03|3018.56
04:12:04|3018.56
04:12:05|3018.97
04:12:06|3018.97
04:12:07|3018.97
04:12:08|3018.38
04:12:09|3018.38
04:12:10|3018.38
04:12:11|3018.38
04:12:12|3018.38
04:12:13|3018.38
04:12:14|3018.38
04:12:15|3018.38
04:12:16|3018.38
04:12:17|3018.38
04:12:18|3018.38
04:12:19|3018.21
04:12:20|3018.21
04:12:21|3018.21
04:12:22|3018.21
04:12:23|3018.21
04:12:24|3018.21
04:12:25|3018.21
04:12:27|3018.21
04:12:28|3018.21
04:12:29|3018.21
04:12:29|3018.21
04:12:32|3018.21
04:12:33|3018.21
04:12:34|3018.21
04:12:35|3018.21
04:12:36|3018.21
04:12:37|3018.21
04:12:38|3018.21
04:12:39|3018.21
04:12:40|3018.21
04:12:41|3018.21
04:12:42|3017.77
04:12:43|3017.77
04:12:44|3017.77
04:12:45|3017.77
04:12:46|3017.77
04:12:47|3017.77
04:12:48|3017.77
04:12:49|3017.77
04:12:50|3017.77
04:12:51|3017.77
04:12:52|3017.77
04:12:53|3017.77
04:12:54|3017.77
04:12:55|3017.77
04:12:56|3017.85
04:12:57|3017.85
04:12:58|3017.85
04:12:59|3017.85
04:13:00|3017.85
04:13:01|3017.85
04:13:02|3017.85
04:13:03|3017.85
04:13:04|3017.85
04:13:05|3017.85
04:13:06|3017.85
04:13:07|3017.85
04:13:08|3017.85
04:13:09|3017.85
04:13:10|3017.85
04:13:11|3017.85
04:13:12|3017.85
04:13:13|3017.85
04:13:14|3017.85
04:13:15|3017.85
04:13:16|3017.85
04:13:17|3017.85
04:13:18|3017.85
04:13:19|3017.85
04:13:21|3017.85
04:13:21|3017.85
04:13:22|3017.85
04:13:23|3017.85
04:13:24|3017.85
04:13:25|3017.85
04:13:27|3017.85
04:13:28|3017.85
04:13:29|3017.85
04:13:31|3017.66
04:13:31|3017.7
04:13:32|3017.7
04:13:33|3017.7
04:13:34|3017.7
04:13:35|3017.7
04:13:36|3017.7
04:13:37|3017.7
04:13:38|3017.7
04:13:39|3017.7
04:13:40|3017.7
04:13:41|3017.7
04:13:42|3017.7
04:13:43|3017.7
04:13:44|3017.7
04:13:45|3017.7
04:13:46|3017.7
04:13:47|3017.7
04:13:48|3017.7
04:13:49|3017.7
04:13:51|3017.7
04:13:52|3017.7
04:13:53|3017.95
04:13:54|3017.95
04:13:55|3017.95
04:13:56|3017.95
04:13:57|3017.95
04:13:58|3017.95
04:13:59|3017.95
04:14:00|3017.95
04:14:01|3017.6
04:14:02|3017.6
04:14:03|3017.6
04:14:04|3017.6
04:14:05|3017.6
04:14:06|3017.6
04:14:07|3017.6
04:14:08|3017.6
04:14:09|3017.6
04:14:10|3017.6
04:14:11|3017.6
04:14:12|3017.6
04:14:13|3017.6
04:14:14|3017.6
04:14:15|3017.6
04:14:16|3017.6
04:14:17|3017.6
04:14:18|3017.6
04:14:19|3017.6
04:14:20|3017.6
04:14:21|3017.6
04:14:22|3017.6
04:14:23|3017.6
04:14:24|3017.6
04:14:25|3017.6
04:14:26|3017.6
04:14:27|3017.6
04:14:28|3017.6
04:14:30|3017.6
04:14:30|3017.6
04:14:32|3017.6
04:14:33|3017.6
04:14:34|3017.6
04:14:35|3017.6
04:14:37|3017.6
04:14:37|3017.6
04:14:38|3017.6
04:14:40|3017.6
04:14:40|3017.6
04:14:43|3017.6
04:14:43|3017.6
04:14:44|3017.6
04:14:45|3017.6
04:14:46|3017.6
04:14:47|3017.6
04:14:48|3017.6
04:14:49|3017.39
04:14:50|3017.
04:14:51|3016.75
04:14:52|3016.75
04:14:54|3016.9
04:14:54|3016.9
04:14:55|3016.9
04:14:56|3016.9
04:14:57|3016.9
04:14:58|3016.9
04:15:00|3017.33
04:15:00|3017.33
04:15:02|3017.33
04:15:03|3017.33
04:15:04|3017.33
04:15:05|3017.33
04:15:06|3017.33
04:15:07|3017.33
04:15:08|3017.54
04:15:08|3017.54
04:15:10|3017.54
04:15:12|3017.54
04:15:12|3017.54
04:15:13|3017.54
04:15:14|3017.54
04:15:16|3017.54
04:15:16|3017.54
04:15:17|3017.6
04:15:18|3017.6
04:15:19|3017.59
04:15:21|3017.59
04:15:21|3017.59
04:15:22|3017.59
04:15:23|3017.59
04:15:24|3018.04
04:15:25|3018.04
04:15:26|3018.04
04:15:27|3018.04
04:15:29|3018.04
04:15:30|3018.04
04:15:31|3018.4
04:15:33|3018.4
04:15:33|3018.4
04:15:34|3018.4
04:15:35|3018.4
04:15:36|3018.4
04:15:38|3018.4
04:15:39|3018.4
04:15:40|3018.4
04:15:40|3018.4
04:15:42|3018.58
04:15:43|3018.75
04:15:43|3018.75
04:15:45|3018.83
04:15:46|3018.83
04:15:47|3018.83
04:15:48|3018.83
04:15:49|3018.83
04:15:50|3018.83
04:15:51|3018.83
04:15:52|3019.49
04:15:53|3019.49
04:15:54|3019.49
04:15:55|3019.49
04:15:56|3019.49
04:15:58|3019.49
04:15:58|3019.31
04:15:59|3019.31
04:16:00|3019.31
04:16:01|3019.31
04:16:02|3019.31
04:16:03|3019.31
04:16:04|3019.31
04:16:05|3019.31
04:16:06|3019.31
04:16:07|3019.74
04:16:08|3019.74
04:16:09|3019.74
04:16:10|3019.74
04:16:11|3019.74
04:16:12|3019.74
04:16:13|3019.86
04:16:14|3019.86
04:16:15|3019.86
04:16:16|3019.86
04:16:17|3019.86
04:16:18|3019.86
04:16:19|3019.86
04:16:20|3019.86
04:16:21|3019.86
04:16:25|3019.86
04:16:25|3019.86
04:16:26|3019.86
04:16:28|3019.99
04:16:28|3019.99
04:16:30|3019.98
04:16:31|3019.99
04:16:33|3019.99
04:16:33|3019.99
04:16:35|3019.99
04:16:36|3019.99
04:16:37|3019.99
04:16:39|3019.99
04:16:39|3019.99
04:16:40|3019.99
04:16:41|3019.99
04:16:42|3019.49
04:16:44|3019.49
04:16:45|3019.49
04:16:46|3019.49
04:16:47|3019.49
04:16:48|3019.48
04:16:50|3019.48
04:16:50|3019.48
04:16:52|3019.48
04:16:52|3019.48
04:16:53|3019.48
04:16:54|3019.48
04:16:55|3019.48
04:16:56|3019.43
04:16:58|3019.43
04:16:58|3019.43
04:17:00|3019.38
04:17:01|3019.41
04:17:01|3019.41
04:17:02|3019.41
04:17:03|3019.41
04:17:05|3019.41
04:17:05|3019.41
04:17:06|3019.41
04:17:08|3019.41
04:17:09|3019.41
04:17:10|3019.41
04:17:11|3019.41
04:17:12|3019.41
04:17:13|3019.41
04:17:14|3019.41
04:17:15|3019.41
04:17:16|3019.41
04:17:17|3019.41
04:17:18|3019.41
04:17:19|3019.41
04:17:20|3019.41
04:17:21|3019.41
04:17:22|3019.41
04:17:23|3017.36
04:17:24|3017.36
04:17:25|3017.36
04:17:26|3017.36
04:17:27|3017.36
04:17:28|3017.36
04:17:29|3017.36
04:17:30|3017.36
04:17:32|3017.36
04:17:33|3017.36
04:17:34|3018.12
04:17:34|3018.12
04:17:36|3018.12
04:17:37|3018.12
04:17:38|3018.12
04:17:39|3018.12
04:17:40|3018.12
04:17:41|3018.12
04:17:42|3018.12
04:17:43|3018.12
04:17:44|3018.12
04:17:45|3018.12
04:17:46|3018.12
04:17:47|3018.12
04:17:48|3018.12
04:17:49|3018.12
04:17:51|3018.12
04:17:51|3018.12
04:17:52|3018.12
04:17:53|3018.12
04:17:54|3018.12
04:17:55|3018.51
04:17:56|3018.51
04:17:57|3018.51
04:17:58|3018.53
04:17:59|3018.53
04:18:00|3018.53
04:18:02|3018.53
04:18:02|3018.23
04:18:03|3018.23
04:18:04|3017.41
04:18:05|3017.41
04:18:07|3017.61
04:18:07|3017.49
04:18:08|3017.49
04:18:09|3017.49
04:18:10|3017.49
04:18:12|3017.49
04:18:13|3017.49
04:18:13|3017.49
04:18:14|3017.49
04:18:15|3017.49
04:18:17|3017.49
04:18:18|3017.49
04:18:19|3017.49
04:18:20|3017.49
04:18:21|3017.49
04:18:21|3017.49
04:18:23|3017.49
04:18:24|3017.49
04:18:24|3017.7
04:18:26|3017.7
04:18:27|3017.7
04:18:28|3017.7
04:18:29|3017.7
04:18:31|3017.38
04:18:32|3017.38
04:18:33|3017.38
04:18:35|3017.38
04:18:36|3017.38
04:18:37|3017.38
04:18:37|3017.38
04:18:39|3017.38
04:18:40|3017.38
04:18:41|3017.38
04:18:42|3017.38
04:18:43|3017.38
04:18:44|3017.38
04:18:45|3017.38
04:18:46|3017.38
04:18:47|3017.38
04:18:48|3017.38
04:18:49|3017.38
04:18:50|3017.38
04:18:52|3017.38
04:18:53|3017.38
04:18:53|3017.38
04:18:55|3017.38
04:18:56|3017.38
04:18:56|3017.38
04:18:57|3017.38
04:18:59|3017.38
04:18:59|3017.38
04:19:00|3017.5
04:19:02|3017.5
04:19:03|3017.5
04:19:04|3017.5
04:19:05|3017.5
04:19:06|3017.5
04:19:07|3017.5
04:19:08|3017.5
04:19:10|3017.5
04:19:11|3017.5
04:19:12|3017.5
04:19:13|3017.5
04:19:14|3017.5
04:19:14|3017.5
04:19:15|3017.5
04:19:17|3017.5
04:19:18|3017.5
04:19:18|3017.5
04:19:19|3017.5
04:19:21|3017.5
04:19:22|3017.5
04:19:23|3017.5
04:19:24|3017.5
04:19:25|3017.5
04:19:26|3017.5
04:19:27|3017.5
04:19:28|3017.5
04:19:29|3017.5
04:19:30|3017.5
04:19:31|3017.5
04:19:32|3017.5
04:19:33|3017.55
04:19:35|3017.55
04:19:35|3017.55
04:19:37|3018.02
04:19:38|3018.02
04:19:39|3018.02
04:19:40|3018.02
04:19:42|3018.02
04:19:42|3018.02
04:19:43|3018.02
04:19:45|3018.02
04:19:46|3018.02
04:19:46|3018.02
04:19:47|3018.02
04:19:48|3018.02
04:19:49|3018.02
04:19:51|3018.02
04:19:51|3018.02
04:19:53|3018.02
04:19:53|3018.03
04:19:55|3018.03
04:19:56|3018.03
04:19:56|3018.03
04:19:57|3018.03
04:19:58|3018.03
04:20:00|3018.03
04:20:00|3018.03
04:20:01|3018.03
04:20:02|3018.03
04:20:04|3018.03
04:20:04|3018.03
04:20:05|3018.03
04:20:07|3018.03
04:20:08|3018.03
04:20:09|3018.81
04:20:10|3019.6
04:20:11|3020.
04:20:13|3020.
04:20:13|3020.
04:20:14|3020.
04:20:15|3020.
04:20:16|3020.
04:20:17|3020.
04:20:18|3020.
04:20:19|3020.
04:20:20|3020.
04:20:21|3020.
04:20:22|3020.
04:20:24|3020.
04:20:24|3020.
04:20:25|3020.
04:20:27|3020.
04:20:28|3020.
04:20:29|3020.
04:20:29|3020.
04:20:30|3020.
04:20:32|3020.
04:20:32|3018.91
04:20:34|3018.91
04:20:35|3018.91
04:20:37|3018.91
04:20:37|3018.91
04:20:39|3018.91
04:20:41|3018.91
04:20:42|3018.91
04:20:43|3018.91
04:20:44|3018.91
04:20:46|3017.6
04:20:46|3017.6
04:20:47|3017.6
04:20:48|3017.6
04:20:50|3017.6
04:20:51|3016.95
04:20:52|3017.14
04:20:52|3017.11
04:20:54|3017.11
04:20:54|3017.11
04:20:56|3017.11
04:20:57|3017.52
04:20:57|3017.52
04:20:58|3017.52
04:20:59|3017.52
04:21:00|3017.52
04:21:02|3017.52
04:21:02|3017.52
04:21:04|3017.52
04:21:05|3017.52
04:21:06|3017.52
04:21:07|3017.52
04:21:07|3017.52
04:21:09|3017.52
04:21:10|3017.52
04:21:10|3017.52
04:21:12|3017.52
04:21:12|3017.52
04:21:13|3017.52
04:21:14|3017.56
04:21:15|3017.56
04:21:16|3017.56
04:21:17|3017.56
04:21:19|3017.56
04:21:20|3017.56
04:21:20|3017.42
04:21:21|3018.01
04:21:23|3018.78
04:21:23|3018.78
04:21:24|3018.78
04:21:25|3018.78
04:21:27|3018.78
04:21:27|3018.78
04:21:28|3019.57
04:21:30|3019.57
04:21:31|3019.46
04:21:32|3019.55
04:21:32|3019.55
04:21:33|3019.55
04:21:35|3019.55
04:21:37|3019.55
04:21:37|3019.55
04:21:38|3019.55
04:21:40|3018.78
04:21:41|3019.
04:21:41|3019.
04:21:43|3019.12
04:21:43|3019.08
04:21:45|3019.08
04:21:46|3019.08
04:21:47|3019.08
04:21:49|3019.08
04:21:50|3019.08
04:21:51|3019.08
04:21:52|3019.08
04:21:53|3019.08
04:21:54|3019.08
04:21:55|3019.08
04:21:55|3019.08
04:21:57|3019.08
04:21:58|3019.08
04:21:59|3019.08
04:22:00|3019.08
04:22:01|3019.08
04:22:02|3019.08
04:22:03|3019.08
04:22:04|3019.08
04:22:05|3019.08
04:22:06|3019.08
04:22:07|3019.08
04:22:08|3019.08
04:22:09|3019.08
04:22:10|3019.08
04:22:11|3019.08
04:22:12|3019.08
04:22:14|3018.32
04:22:14|3018.32
04:22:15|3018.32
04:22:16|3018.32
04:22:17|3018.32
04:22:18|3018.32
04:22:20|3018.32
04:22:21|3018.32
04:22:22|3018.32
04:22:23|3018.32
04:22:24|3018.26
04:22:24|3018.17
04:22:25|3018.17
04:22:27|3018.17
04:22:28|3018.17
04:22:29|3018.17
04:22:30|3018.17
04:22:30|3018.17
04:22:32|3018.17
04:22:32|3018.17
04:22:34|3018.17
04:22:35|3018.17
04:22:36|3018.17
04:22:38|3018.17
04:22:39|3018.17
04:22:39|3018.18
04:22:41|3018.18
04:22:42|3018.18
04:22:43|3018.17
04:22:44|3018.17
04:22:45|3018.17
04:22:46|3018.17
04:22:48|3018.17
04:22:48|3018.17
04:22:49|3018.17
04:22:50|3018.17
04:22:51|3018.26
04:22:52|3018.26
04:22:53|3018.26
04:22:54|3018.26
04:22:55|3018.26
04:22:56|3018.26
04:22:58|3018.26
04:22:59|3018.26
04:22:59|3018.26
04:23:01|3018.26
04:23:02|3018.26
04:23:03|3018.26
04:23:04|3018.26
04:23:05|3018.26
04:23:06|3018.26
04:23:07|3018.26
04:23:08|3018.26
04:23:09|3018.26
04:23:10|3018.26
04:23:12|3018.26
04:23:12|3018.26
04:23:13|3018.26
04:23:14|3018.26
04:23:15|3018.26
04:23:16|3018.26
04:23:17|3018.26
04:23:18|3018.26
04:23:19|3018.26
04:23:20|3018.26
04:23:21|3018.23
04:23:22|3018.23
04:23:23|3018.23
04:23:24|3018.23
04:23:25|3018.23
04:23:26|3018.23
04:23:27|3018.23
04:23:28|3018.23
04:23:29|3018.23
04:23:30|3018.23
04:23:31|3018.23
04:23:32|3018.23
04:23:33|3018.23
04:23:34|3018.23
04:23:35|3018.23
04:23:37|3018.23
04:23:38|3018.23
04:23:39|3018.35
04:23:40|3018.3
04:23:41|3018.3
04:23:42|3018.3
04:23:43|3018.3
04:23:45|3018.3
04:23:46|3018.3
04:23:46|3018.3
04:23:48|3018.3
04:23:49|3018.3
04:23:51|3018.3
04:23:52|3018.3
04:23:53|3018.3
04:23:53|3018.3
04:23:55|3018.3
04:23:55|3018.29
04:23:56|3018.29
04:23:57|3018.29
04:23:59|3018.29
04:24:00|3018.29
04:24:01|3018.29
04:24:02|3018.29
04:24:03|3018.29
04:24:05|3018.29
04:24:05|3018.29
04:24:06|3018.29
04:24:07|3018.29
04:24:08|3018.29
04:24:09|3018.29
04:24:10|3018.29
04:24:11|3018.29
04:24:12|3018.23
04:24:13|3018.23
04:24:14|3018.23
04:24:15|3018.23
04:24:16|3018.23
04:24:17|3018.23
04:24:18|3018.23
04:24:19|3018.23
04:24:20|3018.23
04:24:21|3018.14
04:24:22|3018.14
04:24:23|3018.14
04:24:24|3018.14
04:24:25|3018.14
04:24:26|3018.14
04:24:27|3018.14
04:24:28|3018.14
04:24:29|3018.14
04:24:30|3018.14
04:24:31|3018.14
04:24:32|3018.14
04:24:33|3018.14
04:24:34|3018.14
04:24:35|3018.14
04:24:36|3018.14
04:24:38|3018.14
04:24:39|3018.14
04:24:40|3018.14
04:24:41|3018.14
04:24:43|3018.14
04:24:44|3018.14
04:24:45|3018.14
04:24:46|3018.14
04:24:47|3018.14
04:24:48|3018.29
04:24:49|3018.29
04:24:50|3018.29
04:24:51|3018.29
04:24:53|3018.29
04:24:53|3018.29
04:24:54|3018.29
04:24:56|3018.29
04:24:56|3018.29
04:24:57|3018.29
04:24:58|3018.29
04:24:59|3018.29
04:25:00|3018.29
04:25:01|3018.29
04:25:02|3018.29
04:25:03|3018.29
04:25:04|3018.29
04:25:06|3018.29
04:25:07|3015.29
04:25:08|3015.29
04:25:09|3015.29
04:25:10|3017.46
04:25:11|3017.46
04:25:12|3017.
04:25:13|3017.
04:25:14|3016.2
04:25:15|3016.2
04:25:16|3016.2
04:25:17|3016.21
04:25:18|3016.21
04:25:19|3016.21
04:25:20|3016.21
04:25:21|3016.21
04:25:22|3016.11
04:25:23|3015.03
04:25:24|3015.03
04:25:25|3015.46
04:25:26|3015.43
04:25:27|3015.85
04:25:28|3015.85
04:25:29|3015.85
04:25:30|3015.85
04:25:31|3015.85
04:25:32|3015.85
04:25:33|3015.85
04:25:34|3015.85
04:25:35|3015.85
04:25:36|3015.85
04:25:38|3015.85
04:25:39|3015.85
04:25:40|3015.85
04:25:41|3015.85
04:25:42|3015.85
04:25:44|3015.85
04:25:44|3016.05
04:25:46|3016.05
04:25:46|3016.05
04:25:48|3016.05
04:25:49|3016.16
04:25:50|3016.16
04:25:50|3016.16
04:25:52|3016.16
04:25:53|3016.16
04:25:54|3016.16
04:25:55|3016.16
04:25:56|3016.16
04:25:57|3016.16
04:25:58|3016.16
04:25:59|3016.16
04:26:00|3016.16
04:26:01|3016.16
04:26:02|3016.16
04:26:04|3015.7
04:26:04|3015.7
04:26:05|3015.7
04:26:06|3015.7
04:26:07|3015.51
04:26:08|3015.51
04:26:09|3015.
04:26:10|3015.
04:26:11|3015.
04:26:12|3015.
04:26:13|3015.
04:26:15|3015.
04:26:15|3015.
04:26:16|3015.
04:26:17|3015.
04:26:18|3015.
04:26:20|3015.
04:26:21|3015.
04:26:21|3015.
04:26:23|3015.
04:26:23|3015.
04:26:24|3015.
04:26:25|3015.
04:26:27|3015.
04:26:28|3015.
04:26:29|3015.
04:26:33|3015.
04:26:34|3014.01
04:26:35|3014.01
04:26:36|3013.98
04:26:37|3013.98
04:26:38|3013.98
04:26:39|3013.98
04:26:41|3013.98
04:26:41|3013.98
04:26:42|3013.98
04:26:44|3013.98
04:26:45|3014.61
04:26:45|3014.61
04:26:47|3014.61
04:26:47|3014.61
04:26:49|3014.54
04:26:49|3014.54
04:26:51|3014.54
04:26:52|3014.54
04:26:53|3014.54
04:26:54|3014.54
04:26:55|3014.54
04:26:56|3014.54
04:26:57|3014.54
04:26:58|3013.86
04:26:59|3013.86
04:27:00|3013.86
04:27:01|3013.86
04:27:02|3013.67
04:27:03|3013.67
04:27:04|3013.67
04:27:05|3014.22
04:27:06|3014.22
04:27:08|3014.22
04:27:09|3014.22
04:27:09|3014.22
04:27:11|3014.22
04:27:12|3014.22
04:27:13|3014.22
04:27:14|3014.22
04:27:15|3014.22
04:27:16|3014.22
04:27:17|3014.22
04:27:18|3014.22
04:27:19|3014.22
04:27:20|3014.22
04:27:21|3014.22
04:27:22|3014.22
04:27:23|3014.22
04:27:24|3014.22
04:27:25|3014.22
04:27:26|3014.22
04:27:27|3014.22
04:27:28|3014.22
04:27:29|3014.22
04:27:30|3014.22
04:27:31|3014.22
04:27:32|3014.22
04:27:33|3014.22
04:27:34|3014.22
04:27:35|3014.34
04:27:36|3014.34
04:27:37|3014.34
04:27:38|3014.34
04:27:39|3014.34
04:27:40|3014.34
04:27:42|3014.34
04:27:42|3014.34
04:27:44|3014.34
04:27:45|3014.34
04:27:46|3014.34
04:27:47|3014.34
04:27:48|3014.85
04:27:49|3014.85
04:27:50|3014.85
04:27:51|3014.85
04:27:52|3014.85
04:27:54|3014.85
04:27:55|3014.85
04:27:56|3014.85
04:27:56|3014.85
04:27:57|3014.85
04:27:59|3014.85
04:28:00|3014.85
04:28:01|3014.85
04:28:02|3014.85
04:28:02|3014.85
04:28:04|3014.85
04:28:05|3014.85
04:28:06|3014.85
04:28:07|3015.32
04:28:08|3015.32
04:28:10|3015.32
04:28:10|3015.32
04:28:11|3015.32
04:28:13|3015.32
04:28:14|3015.32
04:28:15|3015.32
04:28:16|3015.32
04:28:16|3015.32
04:28:17|3015.32
04:28:18|3015.32
04:28:20|3015.32
04:28:20|3015.32
04:28:22|3015.32
04:28:23|3015.32
04:28:23|3015.32
04:28:24|3015.76
04:28:26|3015.76
04:28:26|3015.76
04:28:27|3015.76
04:28:29|3015.76
04:28:29|3015.76
04:28:30|3015.76
04:28:32|3016.6
04:28:32|3016.6
04:28:33|3016.58
04:28:34|3016.89
04:28:35|3016.89
04:28:37|3016.89
04:28:37|3016.89
04:28:39|3016.89
04:28:39|3016.89
04:28:40|3016.89
04:28:42|3016.89
04:28:44|3016.89
04:28:44|3016.89
04:28:45|3016.89
04:28:47|3016.89
04:28:48|3016.89
04:28:49|3017.
04:28:50|3017.16
04:28:51|3017.16
04:28:52|3017.16
04:28:53|3017.16
04:28:55|3017.16
04:28:56|3017.16
04:28:57|3017.16
04:28:58|3016.89
04:28:59|3016.89
04:29:00|3016.89
04:29:01|3016.89
04:29:02|3016.89
04:29:03|3015.84
04:29:04|3015.84
04:29:05|3015.84
04:29:07|3015.59
04:29:07|3015.59
04:29:08|3015.59
04:29:09|3015.59
04:29:11|3015.59
04:29:11|3015.59
04:29:12|3015.59
04:29:14|3015.59
04:29:14|3015.73
04:29:16|3015.73
04:29:16|3015.73
04:29:17|3015.73
04:29:18|3015.73
04:29:19|3015.73
04:29:20|3015.73
04:29:21|3015.73
04:29:22|3015.73
04:29:24|3015.73
04:29:25|3015.73
04:29:26|3015.73
04:29:27|3015.73
04:29:27|3015.73
04:29:29|3015.73
04:29:30|3015.73
04:29:31|3015.73
04:29:32|3015.73
04:29:33|3015.73
04:29:34|3015.73
04:29:34|3015.73
04:29:36|3015.73
04:29:37|3015.73
04:29:38|3015.73
04:29:39|3015.73
04:29:40|3015.73
04:29:41|3015.73
04:29:42|3015.73
04:29:43|3016.41
04:29:44|3016.41
04:29:45|3016.41
04:29:46|3016.41
04:29:48|3016.41
04:29:48|3015.78
04:29:49|3015.78
04:29:50|3015.78
04:29:51|3015.78
04:29:53|3015.78
04:29:54|3015.78
04:29:55|3015.78
04:29:56|3015.78
04:29:57|3015.78
04:29:59|3015.88
04:29:59|3015.88
04:30:00|3015.88
04:30:02|3015.88
04:30:03|3015.88
04:30:04|3015.88
04:30:05|3015.88
04:30:06|3015.88
04:30:07|3015.88
04:30:08|3015.88
04:30:10|3015.88
04:30:10|3015.88
04:30:11|3015.88
04:30:13|3016.03
04:30:13|3016.03
04:30:14|3016.03
04:30:15|3016.03
04:30:16|3016.03
04:30:17|3016.03
04:30:19|3016.03
04:30:20|3016.03
04:30:21|3016.03
04:30:21|3016.67
04:30:22|3016.67
04:30:23|3016.67
04:30:25|3016.67
04:30:25|3016.67
04:30:26|3016.67
04:30:27|3016.67
04:30:28|3016.67
04:30:30|3016.67
04:30:30|3016.67
04:30:32|3016.67
04:30:32|3016.67
04:30:33|3016.67
04:30:34|3016.67
04:30:36|3016.67
04:30:36|3016.67
04:30:37|3017.35
04:30:38|3015.92
04:30:39|3017.46
04:30:41|3017.46
04:30:41|3017.46
04:30:43|3017.46
04:30:44|3017.46
04:30:45|3017.46
04:30:46|3016.08
04:30:47|3016.08
04:30:48|3016.08
04:30:50|3016.08
04:30:51|3016.08
04:30:52|3016.08
04:30:53|3016.08
04:30:53|3016.08
04:30:55|3017.47
04:30:56|3017.46
04:30:57|3017.46
04:30:58|3017.46
04:30:59|3017.46
04:31:00|3017.46
04:31:01|3017.46
04:31:02|3017.46
04:31:03|3017.46
04:31:04|3017.46
04:31:05|3017.46
04:31:06|3017.46
04:31:07|3017.03
04:31:08|3017.03
04:31:09|3017.46
04:31:11|3017.46
04:31:11|3017.46
04:31:12|3018.08
04:31:13|3018.08
04:31:14|3017.92
04:31:16|3018.
04:31:16|3018.
04:31:18|3018.
04:31:18|3018.
04:31:20|3018.
04:31:21|3018.
04:31:22|3018.
04:31:23|3018.
04:31:24|3018.
04:31:24|3018.5
04:31:26|3018.5
04:31:27|3018.58
04:31:28|3018.58
04:31:29|3018.81
04:31:30|3018.81
04:31:31|3018.81
04:31:32|3018.81
04:31:33|3018.81
04:31:34|3018.81
04:31:35|3018.81
04:31:36|3018.81
04:31:37|3018.81
04:31:38|3018.81
04:31:39|3018.81
04:31:40|3018.81
04:31:41|3018.81
04:31:42|3018.81
04:31:43|3019.3
04:31:44|3019.3
04:31:46|3019.3
04:31:47|3019.3
04:31:48|3019.3
04:31:49|3019.3
04:31:50|3019.3
04:31:51|3019.3
04:31:52|3019.3
04:31:54|3019.3
04:31:55|3019.3
04:31:55|3019.3
04:31:56|3019.3
04:31:57|3019.3
04:31:58|3020.07
04:31:59|3020.07
04:32:00|3020.07
04:32:01|3020.07
04:32:02|3020.07
04:32:03|3020.07
04:32:04|3020.07
04:32:05|3020.07
04:32:06|3020.07
04:32:07|3020.07
04:32:08|3020.07
04:32:10|3020.07
04:32:10|3020.07
04:32:11|3021.22
04:32:12|3020.83
04:32:13|3020.83
04:32:15|3020.83
04:32:16|3020.83
04:32:17|3020.83
04:32:18|3020.99
04:32:19|3020.99
04:32:20|3020.96
04:32:21|3020.96
04:32:22|3020.96
04:32:23|3020.96
04:32:24|3020.96
04:32:25|3020.96
04:32:26|3020.96
04:32:27|3020.96
04:32:28|3020.96
04:32:29|3020.96
04:32:30|3020.96
04:32:31|3020.96
04:32:32|3020.96
04:32:33|3020.96
04:32:34|3020.96
04:32:35|3020.96
04:32:36|3020.96
04:32:37|3020.96
04:32:38|3020.96
04:32:39|3020.96
04:32:40|3021.22
04:32:41|3021.22
04:32:42|3021.22
04:32:43|3021.22
04:32:44|3021.22
04:32:45|3021.22
04:32:46|3021.22
04:32:47|3021.22
04:32:49|3021.22
04:32:50|3021.52
04:32:51|3021.52
04:32:52|3021.52
04:32:53|3021.52
04:32:55|3021.52
04:32:55|3021.52
04:32:56|3021.52
04:32:57|3021.52
04:32:59|3021.52
04:33:00|3021.53
04:33:01|3021.53
04:33:02|3021.53
04:33:02|3021.53
04:33:04|3021.53
04:33:05|3021.53
04:33:06|3022.23
04:33:07|3022.23
04:33:08|3022.23
04:33:09|3022.27
04:33:10|3022.27
04:33:11|3022.27
04:33:12|3022.27
04:33:13|3022.27
04:33:14|3022.21
04:33:15|3022.17
04:33:16|3021.4
04:33:17|3021.4
04:33:18|3021.4
04:33:20|3020.91
04:33:20|3020.91
04:33:21|3020.91
04:33:22|3020.91
04:33:23|3020.91
04:33:25|3020.91
04:33:26|3020.91
04:33:27|3020.91
04:33:28|3020.91
04:33:29|3020.91
04:33:30|3020.91
04:33:31|3020.91
04:33:32|3020.91
04:33:33|3020.91
04:33:34|3020.91
04:33:35|3020.01
04:33:36|3020.01
04:33:37|3020.01
04:33:38|3020.01
04:33:39|3020.01
04:33:40|3020.01
04:33:41|3020.01
04:33:42|3020.01
04:33:43|3020.01
04:33:44|3020.01
04:33:46|3020.01
04:33:47|3020.01
04:33:48|3020.01
04:33:50|3020.01
04:33:51|3020.03
04:33:52|3020.03
04:33:54|3020.03
04:33:54|3020.03
04:33:55|3020.03
04:33:57|3020.03
04:33:58|3020.03
04:33:59|3020.03
04:34:00|3020.03
04:34:01|3020.03
04:34:02|3020.03
04:34:03|3020.03
04:34:04|3020.03
04:34:05|3019.57
04:34:06|3019.57
04:34:07|3019.57
04:34:08|3019.57
04:34:09|3019.57
04:34:11|3019.57
04:34:11|3020.3
04:34:12|3020.6
04:34:13|3020.6
04:34:14|3020.6
04:34:15|3020.6
04:34:16|3020.6
04:34:17|3020.6
04:34:18|3021.15
04:34:19|3021.15
04:34:20|3021.15
04:34:21|3021.15
04:34:22|3021.15
04:34:23|3021.15
04:34:24|3021.15
04:34:25|3021.15
04:34:26|3020.62
04:34:27|3020.62
04:34:28|3020.
04:34:29|3020.
04:34:30|3020.
04:34:31|3020.
04:34:32|3020.
04:34:33|3020.
04:34:34|3020.
04:34:35|3020.
04:34:36|3020.
04:34:37|3020.
04:34:38|3020.
04:34:39|3020.
04:34:40|3020.
04:34:41|3020.
04:34:42|3020.
04:34:43|3020.
04:34:44|3020.
04:34:45|3020.
04:34:46|3020.
04:34:48|3020.
04:34:49|3020.
04:34:50|3020.
04:34:52|3020.
04:34:52|3020.
04:34:53|3020.
04:34:55|3020.
04:34:55|3020.
04:34:56|3020.
04:34:58|3020.
04:34:59|3020.
04:35:00|3020.01
04:35:00|3020.01
04:35:02|3020.01
04:35:03|3020.01
04:35:03|3020.01
04:35:05|3020.01
04:35:06|3020.01
04:35:07|3020.01
04:35:08|3020.2
04:35:09|3020.2
04:35:10|3020.2
04:35:11|3020.2
04:35:12|3020.2
04:35:14|3020.2
04:35:14|3020.2
04:35:15|3020.2
04:35:17|3020.2
04:35:17|3020.2
04:35:18|3020.2
04:35:19|3020.2
04:35:20|3020.76
04:35:22|3020.94
04:35:22|3021.26
04:35:23|3021.56
04:35:25|3021.56
04:35:26|3021.56
04:35:26|3020.31
04:35:27|3020.31
04:35:29|3020.31
04:35:30|3020.31
04:35:30|3019.87
04:35:31|3019.34
04:35:33|3019.34
04:35:34|3019.55
04:35:34|3019.55
04:35:35|3019.55
04:35:37|3019.8
04:35:37|3019.8
04:35:39|3019.8
04:35:39|3019.8
04:35:40|3019.8
04:35:41|3019.8
04:35:42|3019.8
04:35:43|3019.8
04:35:44|3019.8
04:35:46|3019.8
04:35:46|3019.8
04:35:47|3019.8
04:35:49|3019.8
04:35:51|3019.8
04:35:51|3019.8
04:35:53|3019.8
04:35:54|3019.8
04:35:55|3019.8
04:35:55|3019.8
04:35:56|3019.8
04:35:58|3019.8
04:35:59|3019.8
04:35:59|3019.8
04:36:02|3019.82
04:36:02|3019.82
04:36:03|3019.82
04:36:04|3019.82
04:36:05|3019.82
04:36:07|3019.81
04:36:08|3019.83
04:36:09|3019.83
04:36:09|3019.83
04:36:11|3019.83
04:36:12|3019.83
04:36:13|3019.83
04:36:14|3019.83
04:36:15|3019.83
04:36:16|3019.83
04:36:17|3019.83
04:36:18|3019.83
04:36:19|3019.83
04:36:20|3019.83
04:36:21|3019.83
04:36:22|3019.83
04:36:23|3020.11
04:36:24|3020.11
04:36:25|3020.11
04:36:26|3020.11
04:36:27|3020.11
04:36:28|3020.11
04:36:29|3020.11
04:36:30|3020.11
04:36:31|3020.11
04:36:32|3020.43
04:36:33|3020.43
04:36:34|3020.43
04:36:35|3020.43
04:36:36|3020.43
04:36:37|3020.43
04:36:38|3020.43
04:36:39|3019.96
04:36:40|3019.96
04:36:41|3019.96
04:36:42|3019.96
04:36:43|3019.96
04:36:44|3019.96
04:36:45|3019.96
04:36:46|3019.96
04:36:47|3019.96
04:36:48|3019.96
04:36:49|3019.96
04:36:51|3019.96
04:36:52|3019.96
04:36:54|3019.96
04:36:55|3019.32
04:36:55|3019.32
04:36:57|3019.32
04:36:58|3019.32
04:36:59|3019.32
04:36:59|3019.32
04:37:00|3019.32
04:37:02|3019.32
04:37:02|3019.32
04:37:04|3019.32
04:37:05|3018.99
04:37:05|3018.99
04:37:07|3018.99
04:37:07|3018.99
04:37:09|3018.99
04:37:09|3018.99
04:37:10|3018.99
04:37:12|3018.99
04:37:13|3018.99
04:37:13|3018.99
04:37:15|3018.99
04:37:16|3018.99
04:37:17|3019.16
04:37:17|3019.16
04:37:18|3019.16
04:37:20|3019.16
04:37:21|3019.16
04:37:22|3019.16
04:37:22|3019.16
04:37:24|3018.92
04:37:24|3019.14
04:37:26|3019.14
04:37:26|3019.07
04:37:27|3019.07
04:37:29|3019.07
04:37:30|3019.02
04:37:31|3019.27
04:37:32|3019.27
04:37:33|3019.27
04:37:33|3019.01
04:37:35|3019.01
04:37:36|3019.01
04:37:36|3019.05
04:37:37|3019.05
04:37:39|3019.05
04:37:39|3019.05
04:37:41|3019.05
04:37:42|3019.05
04:37:43|3019.05
04:37:44|3019.05
04:37:46|3019.05
04:37:47|3019.05
04:37:48|3019.05
04:37:49|3019.05
04:37:50|3019.05
04:37:52|3019.05
04:37:53|3019.05
04:37:54|3019.05
04:37:55|3019.05
04:37:57|3019.05
04:37:57|3019.05
04:37:58|3019.05
04:38:00|3019.05
04:38:01|3019.05
04:38:02|3019.05
04:38:03|3019.05
04:38:04|3019.05
04:38:05|3019.05
04:38:06|3019.07
04:38:07|3019.07
04:38:08|3019.07
04:38:09|3019.07
04:38:10|3019.07
04:38:12|3019.07
04:38:12|3019.07
04:38:13|3019.07
04:38:14|3019.07
04:38:15|3019.07
04:38:16|3019.07
04:38:17|3019.07
04:38:18|3019.07
04:38:19|3019.07
04:38:20|3019.07
04:38:21|3019.07
04:38:22|3019.07
04:38:23|3019.07
04:38:25|3019.07
04:38:25|3019.07
04:38:26|3019.07
04:38:27|3019.07
04:38:28|3019.07
04:38:30|3019.07
04:38:31|3019.07
04:38:32|3019.07
04:38:32|3019.07
04:38:34|3019.07
04:38:35|3019.07
04:38:36|3019.07
04:38:37|3019.07
04:38:38|3019.07
04:38:38|3019.07
04:38:40|3019.07
04:38:41|3019.07
04:38:42|3019.07
04:38:42|3019.07
04:38:44|3019.07
04:38:45|3019.07
04:38:46|3019.07
04:38:47|3019.07
04:38:48|3019.07
04:38:49|3019.07
04:38:50|3018.78
04:38:51|3018.85
04:38:53|3018.85
04:38:53|3018.8
04:38:54|3018.82
04:38:55|3018.82
04:38:57|3018.82
04:38:58|3018.82
04:38:58|3018.9
04:39:00|3018.91
04:39:01|3019.69
04:39:02|3019.69
04:39:03|3018.79
04:39:04|3018.79
04:39:06|3018.79
04:39:07|3018.79
04:39:08|3018.79
04:39:09|3018.79
04:39:10|3018.79
04:39:11|3018.79
04:39:12|3019.62
04:39:13|3019.51
04:39:14|3019.51
04:39:15|3019.51
04:39:16|3019.51
04:39:17|3019.51
04:39:19|3019.51
04:39:19|3019.51
04:39:20|3019.51
04:39:21|3019.51
04:39:22|3019.51
04:39:23|3019.51
04:39:24|3019.51
04:39:25|3019.51
04:39:26|3019.51
04:39:27|3019.51
04:39:28|3019.51
04:39:29|3019.51
04:39:30|3019.51
04:39:31|3019.51
04:39:32|3019.51
04:39:33|3019.51
04:39:34|3019.51
04:39:36|3018.78
04:39:37|3018.78
04:39:37|3018.78
04:39:39|3018.78
04:39:40|3018.78
04:39:40|3018.78
04:39:42|3018.78
04:39:43|3018.78
04:39:44|3019.05
04:39:45|3018.9
04:39:46|3018.82
04:39:47|3018.82
04:39:48|3018.82
04:39:49|3018.82
04:39:50|3018.82
04:39:51|3018.82
04:39:53|3018.81
04:39:54|3018.81
04:39:55|3018.81
04:39:56|3018.81
04:39:57|3018.81
04:39:58|3018.81
04:40:00|3017.99
04:40:00|3018.24
04:40:02|3018.24
04:40:03|3017.39
04:40:04|3017.39
04:40:05|3017.39
04:40:07|3017.39
04:40:07|3017.39
04:40:08|3017.39
04:40:09|3019.03
04:40:11|3019.03
04:40:11|3019.03
04:40:12|3019.03
04:40:14|3019.03
04:40:15|3019.03
04:40:15|3019.03
04:40:17|3019.03
04:40:18|3019.03
04:40:19|3019.03
04:40:20|3019.03
04:40:21|3019.03
04:40:22|3019.03
04:40:22|3019.03
04:40:24|3019.77
04:40:25|3019.77
04:40:26|3019.77
04:40:26|3019.77
04:40:28|3019.77
04:40:29|3019.77
04:40:30|3019.77
04:40:31|3019.77
04:40:32|3019.77
04:40:33|3019.77
04:40:33|3019.77
04:40:35|3019.77
04:40:36|3019.77
04:40:37|3019.77
04:40:37|3019.77
04:40:38|3019.77
04:40:40|3019.77
04:40:41|3019.77
04:40:42|3019.77
04:40:43|3019.77
04:40:44|3019.77
04:40:44|3019.77
04:40:46|3019.77
04:40:47|3019.77
04:40:48|3019.77
04:40:49|3019.77
04:40:49|3019.77
04:40:51|3019.77
04:40:52|3019.77
04:40:53|3019.47
04:40:54|3019.47
04:40:56|3019.47
04:40:57|3019.47
04:40:59|3019.38
04:40:59|3019.38
04:41:00|3019.38
04:41:02|3019.38
04:41:03|3019.38
04:41:03|3019.38
04:41:04|3019.38
04:41:05|3019.38
04:41:06|3019.38
04:41:08|3019.38
04:41:08|3019.38
04:41:10|3019.38
04:41:10|3019.38
04:41:12|3019.38
04:41:13|3019.38
04:41:14|3019.38
04:41:15|3019.38
04:41:16|3019.38
04:41:17|3019.76
04:41:18|3019.76
04:41:19|3019.76
04:41:20|3019.76
04:41:21|3019.76
04:41:22|3019.76
04:41:23|3019.76
04:41:24|3019.76
04:41:25|3019.36
04:41:26|3019.36
04:41:27|3019.36
04:41:28|3019.36
04:41:29|3019.36
04:41:30|3019.36
04:41:31|3019.19
04:41:32|3019.19
04:41:33|3019.19
04:41:34|3019.19
04:41:35|3019.19
04:41:36|3019.19
04:41:37|3019.19
04:41:38|3019.19
04:41:39|3019.19
04:41:40|3019.77
04:41:41|3019.77
04:41:42|3019.77
04:41:43|3019.77
04:41:44|3019.77
04:41:45|3020.
04:41:46|3020.
04:41:47|3020.
04:41:48|3020.
04:41:49|3020.
04:41:50|3020.
04:41:51|3020.
04:41:52|3020.
04:41:53|3020.
04:41:54|3020.
04:41:55|3020.
04:41:56|3020.
04:41:57|3020.
04:41:58|3020.
04:42:00|3020.
04:42:00|3020.
04:42:02|3020.
04:42:03|3020.
04:42:04|3020.
04:42:05|3020.
04:42:06|3020.
04:42:07|3020.
04:42:08|3020.
04:42:09|3020.
04:42:10|3020.
04:42:12|3020.
04:42:12|3020.
04:42:14|3019.77
04:42:14|3019.77
04:42:16|3019.77
04:42:16|3019.77
04:42:18|3019.77
04:42:19|3020.06
04:42:20|3020.06
04:42:21|3020.06
04:42:22|3020.06
04:42:23|3020.06
04:42:24|3020.06
04:42:25|3020.06
04:42:26|3020.06
04:42:27|3020.06
04:42:28|3020.06
04:42:29|3020.06
04:42:30|3020.06
04:42:31|3020.06
04:42:32|3020.05
04:42:33|3020.05
04:42:34|3020.05
04:42:35|3020.05
04:42:36|3020.52
04:42:37|3021.08
04:42:38|3021.08
04:42:39|3021.08
04:42:40|3021.08
04:42:41|3021.08
04:42:42|3021.08
04:42:43|3021.08
04:42:44|3020.53
04:42:45|3020.3
04:42:47|3020.14
04:42:47|3020.14
04:42:48|3020.14
04:42:50|3020.
04:42:50|3020.
04:42:52|3019.39
04:42:52|3019.39
04:42:54|3019.39
04:42:54|3019.39
04:42:56|3019.39
04:42:58|3019.39
04:42:58|3019.39
04:43:00|3019.39
04:43:01|3019.39
04:43:02|3019.39
04:43:03|3018.87
04:43:04|3018.96
04:43:05|3018.98
04:43:06|3018.98
04:43:07|3018.98
04:43:08|3018.98
04:43:09|3018.98
04:43:11|3018.98
04:43:11|3018.98
04:43:13|3018.98
04:43:13|3018.98
04:43:14|3018.98
04:43:16|3018.98
04:43:17|3018.98
04:43:18|3018.98
04:43:19|3018.98
04:43:20|3018.98
04:43:20|3018.46
04:43:21|3018.46
04:43:23|3018.46
04:43:24|3018.78
04:43:25|3018.78
04:43:26|3018.78
04:43:27|3017.89
04:43:28|3017.88
04:43:29|3017.88
04:43:29|3017.88
04:43:30|3017.88
04:43:32|3017.88
04:43:33|3017.88
04:43:34|3017.88
04:43:34|3017.88
04:43:35|3017.88
04:43:38|3017.88
04:43:38|3017.88
04:43:39|3017.88
04:43:41|3017.88
04:43:41|3017.88
04:43:43|3017.88
04:43:44|3017.88
04:43:45|3017.88
04:43:46|3017.88
04:43:47|3017.88
04:43:47|3017.88
04:43:48|3018.14
04:43:50|3018.14
04:43:51|3018.14
04:43:52|3018.14
04:43:53|3018.14
04:43:54|3018.14
04:43:54|3018.14
04:43:55|3018.14
04:43:57|3018.14
04:43:59|3018.14
04:44:01|3018.14
04:44:02|3018.14
04:44:03|3018.14
04:44:05|3018.14
04:44:05|3018.14
04:44:06|3018.14
04:44:07|3018.14
04:44:08|3018.14
04:44:09|3018.14
04:44:10|3018.14
04:44:12|3018.14
04:44:12|3018.14
04:44:14|3018.14
04:44:15|3018.14
04:44:16|3018.14
04:44:17|3018.14
04:44:18|3018.14
04:44:18|3018.14
04:44:20|3018.14
04:44:21|3018.14
04:44:22|3018.14
04:44:23|3018.14
04:44:24|3018.14
04:44:24|3018.83
04:44:26|3018.88
04:44:27|3018.88
04:44:28|3018.88
04:44:29|3019.32
04:44:30|3019.32
04:44:32|3019.8
04:44:32|3019.8
04:44:33|3019.8
04:44:34|3019.8
04:44:35|3019.8
04:44:36|3019.8
04:44:37|3019.8
04:44:38|3019.8
04:44:39|3019.8
04:44:40|3019.8
04:44:41|3019.8
04:44:43|3019.8
04:44:43|3019.8
04:44:44|3019.61
04:44:45|3019.61
04:44:46|3019.61
04:44:47|3019.61
04:44:48|3019.61
04:44:49|3019.49
04:44:50|3019.49
04:44:51|3019.49
04:44:52|3019.49
04:44:53|3019.49
04:44:54|3019.46
04:44:55|3019.46
04:44:56|3018.99
04:44:57|3018.99
04:44:58|3018.99
04:45:00|3018.99
04:45:00|3018.85
04:45:02|3018.85
04:45:03|3018.85
04:45:04|3018.74
04:45:06|3018.74
04:45:06|3018.74
04:45:08|3018.74
04:45:09|3018.74
04:45:10|3018.74
04:45:11|3018.74
04:45:12|3018.74
04:45:13|3018.74
04:45:14|3018.74
04:45:15|3018.74
04:45:16|3018.74
04:45:17|3018.75
04:45:17|3018.75
04:45:19|3018.75
04:45:20|3018.75
04:45:21|3018.75
04:45:22|3018.75
04:45:23|3018.75
04:45:24|3018.75
04:45:25|3018.75
04:45:27|3018.75
04:45:27|3018.75
04:45:28|3018.75
04:45:30|3018.95
04:45:30|3018.95
04:45:32|3019.01
04:45:33|3019.01
04:45:34|3019.01
04:45:35|3019.01
04:45:35|3019.01
04:45:37|3019.22
04:45:37|3019.22
04:45:39|3019.22
04:45:39|3019.31
04:45:41|3019.3
04:45:42|3019.3
04:45:42|3019.3
04:45:43|3019.3
04:45:44|3019.3
04:45:45|3019.3
04:45:46|3019.3
04:45:47|3019.3
04:45:49|3019.3
04:45:50|3019.3
04:45:50|3019.23
04:45:51|3019.3
04:45:53|3019.3
04:45:54|3019.3
04:45:55|3019.
04:45:56|3019.
04:45:56|3019.
04:45:58|3019.
04:45:58|3019.
04:46:00|3019.
04:46:01|3019.
04:46:02|3019.
04:46:04|3019.
04:46:04|3019.
04:46:05|3019.
04:46:06|3019.
04:46:07|3019.
04:46:09|3019.
04:46:09|3018.89
04:46:10|3018.89
04:46:11|3018.89
04:46:13|3018.89
04:46:14|3018.89
04:46:15|3018.89
04:46:15|3018.89
04:46:16|3018.89
04:46:18|3018.89
04:46:19|3018.89
04:46:20|3018.48
04:46:20|3018.48
04:46:22|3018.48
04:46:23|3018.48
04:46:24|3018.22
04:46:25|3018.14
04:46:26|3018.13
04:46:27|3018.13
04:46:28|3018.13
04:46:29|3018.13
04:46:30|3018.13
04:46:31|3018.13
04:46:32|3018.13
04:46:33|3018.13
04:46:34|3018.13
04:46:34|3018.13
04:46:36|3018.13
04:46:37|3018.13
04:46:38|3018.13
04:46:39|3018.13
04:46:40|3018.13
04:46:41|3018.13
04:46:42|3018.13
04:46:43|3018.13
04:46:43|3018.13
04:46:45|3018.13
04:46:46|3018.13
04:46:47|3018.13
04:46:48|3018.13
04:46:49|3018.13
04:46:50|3018.13
04:46:51|3018.13
04:46:51|3018.13
04:46:53|3018.13
04:46:54|3018.13
04:46:55|3018.13
04:46:56|3017.55
04:46:57|3017.55
04:46:57|3017.55
04:46:59|3017.55
04:47:00|3017.55
04:47:01|3017.55
04:47:03|3017.55
04:47:04|3017.57
04:47:05|3017.57
04:47:06|3017.57
04:47:07|3017.57
04:47:08|3018.
04:47:09|3018.
04:47:10|3018.
04:47:11|3017.37
04:47:12|3017.37
04:47:13|3017.37
04:47:14|3017.37
04:47:15|3017.37
04:47:16|3017.37
04:47:17|3017.37
04:47:18|3017.37
04:47:19|3017.37
04:47:20|3017.37
04:47:22|3017.93
04:47:23|3017.93
04:47:24|3017.93
04:47:25|3017.93
04:47:25|3017.93
04:47:26|3017.93
04:47:27|3017.93
04:47:28|3017.93
04:47:30|3017.93
04:47:31|3017.93
04:47:32|3017.93
04:47:32|3017.93
04:47:33|3017.93
04:47:34|3017.93
04:47:36|3017.93
04:47:36|3017.93
04:47:38|3017.93
04:47:38|3017.93
04:47:40|3017.93
04:47:40|3017.93
04:47:42|3017.93
04:47:42|3017.93
04:47:43|3017.93
04:47:44|3017.93
04:47:45|3017.93
04:47:47|3017.
04:47:48|3017.
04:47:48|3017.
04:47:49|3017.
04:47:51|3017.
04:47:52|3017.
04:47:53|3017.
04:47:54|3017.
04:47:54|3017.
04:47:55|3017.
04:47:56|3017.
04:47:58|3017.
04:47:59|3017.
04:48:00|3016.86
04:48:00|3016.86
04:48:02|3016.86
04:48:04|3016.86
04:48:04|3016.86
04:48:06|3016.86
04:48:06|3016.95
04:48:08|3016.95
04:48:09|3016.95
04:48:09|3016.95
04:48:11|3016.95
04:48:12|3016.95
04:48:13|3016.95
04:48:14|3016.95
04:48:14|3016.95
04:48:16|3016.95
04:48:17|3016.95
04:48:18|3016.95
04:48:19|3016.95
04:48:20|3016.95
04:48:21|3016.95
04:48:22|3016.95
04:48:23|3016.95
04:48:24|3016.95
04:48:25|3016.95
04:48:26|3016.95
04:48:27|3016.95
04:48:28|3016.95
04:48:29|3016.95
04:48:30|3016.73
04:48:31|3016.73
04:48:32|3016.73
04:48:34|3016.73
04:48:34|3016.73
04:48:35|3016.73
04:48:36|3016.73
04:48:37|3016.73
04:48:38|3016.73
04:48:39|3016.73
04:48:41|3016.73
04:48:41|3016.73
04:48:43|3016.73
04:48:43|3017.06
04:48:45|3017.06
04:48:46|3017.06
04:48:46|3017.06
04:48:48|3017.06
04:48:49|3017.06
04:48:50|3017.06
04:48:51|3017.06
04:48:52|3017.06
04:48:53|3017.06
04:48:54|3017.06
04:48:55|3017.06
04:48:56|3017.61
04:48:57|3017.61
04:48:58|3017.61
04:48:59|3017.81
04:49:00|3017.81
04:49:01|3017.81
04:49:02|3017.81
04:49:03|3017.81
04:49:05|3017.81
04:49:06|3017.81
04:49:07|3017.81
04:49:08|3017.81
04:49:09|3017.81
04:49:10|3017.81
04:49:11|3017.81
04:49:12|3017.78
04:49:13|3017.82
04:49:14|3018.33
04:49:15|3018.33
04:49:16|3018.33
04:49:17|3018.33
04:49:18|3018.33
04:49:19|3018.33
04:49:20|3018.33
04:49:21|3018.33
04:49:23|3018.33
04:49:23|3018.33
04:49:24|3018.33
04:49:26|3018.33
04:49:27|3018.33
04:49:28|3018.33
04:49:28|3018.33
04:49:30|3018.33
04:49:31|3018.33
04:49:32|3018.33
04:49:32|3018.33
04:49:34|3018.33
04:49:34|3018.33
04:49:36|3018.33
04:49:37|3018.33
04:49:38|3018.33
04:49:39|3018.33
04:49:40|3018.33
04:49:41|3018.33
04:49:42|3018.33
04:49:43|3018.33
04:49:44|3018.33
04:49:45|3018.33
04:49:46|3018.33
04:49:47|3018.33
04:49:49|3018.33
04:49:49|3018.33
04:49:50|3018.33
04:49:51|3018.33
04:49:53|3018.33
04:49:54|3018.33
04:49:55|3018.62
04:49:55|3018.62
04:49:56|3018.62
04:49:58|3018.62
04:49:58|3018.62
04:49:59|3018.62
04:50:00|3018.62
04:50:02|3018.62
04:50:03|3018.62
04:50:04|3018.62
04:50:06|3018.62
04:50:07|3018.62
04:50:08|3018.62
04:50:10|3018.62
04:50:10|3018.62
04:50:11|3018.62
04:50:12|3018.54
04:50:14|3018.54
04:50:14|3018.54
04:50:16|3018.54
04:50:17|3018.54
04:50:18|3018.54
04:50:19|3018.54
04:50:20|3018.54
04:50:21|3018.54
04:50:22|3018.54
04:50:23|3018.54
04:50:24|3018.54
04:50:25|3017.71
04:50:26|3016.89
04:50:27|3016.89
04:50:28|3016.89
04:50:29|3016.89
04:50:30|3016.89
04:50:31|3016.89
04:50:32|3016.89
04:50:33|3016.89
04:50:34|3017.42
04:50:35|3017.42
04:50:36|3017.42
04:50:37|3017.42
04:50:38|3017.4
04:50:39|3017.4
04:50:40|3017.4
04:50:41|3017.4
04:50:42|3017.4
04:50:43|3017.4
04:50:45|3017.4
04:50:45|3017.54
04:50:46|3017.54
04:50:47|3017.54
04:50:48|3017.54
04:50:49|3017.54
04:50:51|3017.54
04:50:51|3017.5
04:50:52|3017.5
04:50:53|3017.5
04:50:54|3017.5
04:50:55|3017.5
04:50:56|3017.5
04:50:57|3017.5
04:50:58|3017.5
04:50:59|3017.5
04:51:00|3017.5
04:51:02|3017.5
04:51:02|3017.5
04:51:04|3017.5
04:51:06|3018.06
04:51:06|3018.06
04:51:07|3018.06
04:51:09|3018.31
04:51:10|3018.31
04:51:11|3018.31
04:51:12|3018.31
04:51:13|3018.31
04:51:14|3018.31
04:51:15|3018.31
04:51:16|3018.31
04:51:17|3018.31
04:51:18|3018.31
04:51:19|3018.31
04:51:20|3018.31
04:51:21|3018.31
04:51:22|3018.31
04:51:23|3018.31
04:51:24|3018.31
04:51:25|3018.31
04:51:26|3018.31
04:51:27|3018.31
04:51:28|3018.31
04:51:29|3018.31
04:51:30|3019.09
04:51:31|3019.09
04:51:32|3019.09
04:51:33|3019.09
04:51:34|3019.53
04:51:35|3019.53
04:51:36|3019.81
04:51:37|3019.81
04:51:38|3019.81
04:51:39|3019.47
04:51:40|3019.47
04:51:41|3019.47
04:51:42|3019.47
04:51:43|3019.47
04:51:44|3019.47
04:51:45|3019.47
04:51:46|3019.47
04:51:47|3019.47
04:51:48|3019.47
04:51:49|3019.47
04:51:50|3019.47
04:51:51|3019.47
04:51:52|3019.47
04:51:53|3019.47
04:51:54|3019.47
04:51:55|3019.15
04:51:56|3019.15
04:51:57|3019.15
04:51:58|3019.15
04:52:00|3019.15
04:52:01|3019.15
04:52:02|3019.15
04:52:03|3019.15
04:52:03|3019.15
04:52:05|3019.15
04:52:07|3019.15
04:52:08|3019.15
04:52:09|3019.15
04:52:10|3019.15
04:52:11|3019.15
04:52:12|3019.15
04:52:13|3019.15
04:52:14|3019.15
04:52:15|3019.15
04:52:16|3019.15
04:52:17|3019.15
04:52:18|3019.15
04:52:19|3019.15
04:52:20|3019.15
04:52:22|3019.15
04:52:22|3019.15
04:52:23|3019.15
04:52:24|3019.11
04:52:25|3019.11
04:52:26|3019.11
04:52:27|3019.11
04:52:28|3019.11
04:52:29|3019.11
04:52:30|3019.11
04:52:31|3019.11
04:52:32|3019.11
04:52:33|3019.11
04:52:34|3019.11
04:52:35|3019.11
04:52:36|3019.11
04:52:37|3019.11
04:52:38|3019.11
04:52:39|3019.15
04:52:40|3019.15
04:52:41|3019.15
04:52:42|3019.15
04:52:43|3019.15
04:52:44|3019.15
04:52:45|3019.15
04:52:46|3019.15
04:52:47|3019.15
04:52:48|3019.15
04:52:49|3019.15
04:52:50|3019.15
04:52:51|3019.15
04:52:52|3019.11
04:52:53|3019.11
04:52:55|3019.16
04:52:55|3019.16
04:52:56|3019.16
04:52:57|3019.16
04:52:58|3019.16
04:52:59|3020.23
04:53:00|3020.23
04:53:01|3020.23
04:53:02|3019.77
04:53:03|3019.77
04:53:04|3019.77
04:53:06|3019.77
04:53:07|3019.77
04:53:08|3019.77
04:53:09|3019.77
04:53:10|3019.77
04:53:11|3019.77
04:53:12|3019.77
04:53:14|3019.77
04:53:15|3020.16
04:53:16|3020.16
04:53:16|3020.16
04:53:17|3020.16
04:53:19|3020.16
04:53:20|3020.16
04:53:22|3020.16
04:53:23|3020.16
04:53:23|3020.16
04:53:24|3020.16
04:53:25|3020.16
04:53:27|3020.16
04:53:28|3020.16
04:53:29|3020.16
04:53:30|3020.16
04:53:31|3020.16
04:53:32|3020.16
04:53:33|3020.16
04:53:34|3020.16
04:53:35|3020.16
04:53:36|3020.16
04:53:37|3020.16
04:53:38|3020.16
04:53:39|3020.16
04:53:39|3020.16
04:53:41|3020.16
04:53:42|3020.16
04:53:43|3020.16
04:53:44|3020.16
04:53:44|3020.16
04:53:46|3020.16
04:53:47|3020.16
04:53:48|3020.16
04:53:49|3020.16
04:53:50|3020.16
04:53:51|3020.16
04:53:51|3020.3
04:53:53|3020.3
04:53:53|3020.3
04:53:55|3020.3
04:53:55|3020.3
04:53:56|3020.3
04:53:58|3020.3
04:53:58|3020.3
04:54:01|3020.26
04:54:01|3020.26
04:54:02|3020.26
04:54:03|3020.26
04:54:04|3020.26
04:54:05|3020.26
04:54:06|3020.58
04:54:08|3020.58
04:54:09|3020.58
04:54:10|3020.58
04:54:11|3020.58
04:54:12|3021.41
04:54:13|3021.41
04:54:14|3021.41
04:54:15|3021.41
04:54:17|3021.41
04:54:18|3021.41
04:54:18|3021.41
04:54:20|3021.41
04:54:21|3021.87
04:54:23|3021.85
04:54:23|3021.85
04:54:24|3021.85
04:54:26|3021.85
04:54:26|3021.85
04:54:28|3021.85
04:54:29|3021.85
04:54:30|3021.85
04:54:31|3021.99
04:54:32|3021.99
04:54:33|3021.99
04:54:34|3022.24
04:54:35|3022.24
04:54:36|3022.24
04:54:37|3022.25
04:54:38|3022.25
04:54:40|3022.26
04:54:40|3022.26
04:54:41|3022.25
04:54:42|3022.25
04:54:44|3022.25
04:54:45|3022.25
04:54:46|3022.25
04:54:47|3022.25
04:54:47|3022.25
04:54:48|3022.34
04:54:50|3022.34
04:54:51|3022.34
04:54:51|3022.34
04:54:53|3022.34
04:54:54|3022.34
04:54:54|3022.34
04:54:56|3022.34
04:54:56|3022.34
04:54:58|3022.34
04:54:59|3022.34
04:55:00|3022.34
04:55:01|3022.34
04:55:02|3022.34
04:55:03|3022.34
04:55:04|3022.34
04:55:05|3022.4
04:55:06|3022.4
04:55:07|3022.4
04:55:09|3022.4
04:55:10|3022.52
04:55:11|3022.52
04:55:12|3022.52
04:55:13|3022.52
04:55:14|3022.52
04:55:15|3022.52
04:55:16|3022.52
04:55:17|3022.52
04:55:18|3022.52
04:55:19|3022.52
04:55:20|3022.52
04:55:21|3022.52
04:55:22|3022.52
04:55:23|3022.52
04:55:24|3022.52
04:55:25|3022.52
04:55:26|3022.52
04:55:27|3022.52
04:55:29|3022.52
04:55:30|3022.52
04:55:31|3022.52
04:55:31|3022.52
04:55:33|3022.52
04:55:34|3022.52
04:55:34|3022.54
04:55:36|3022.54
04:55:37|3022.54
04:55:38|3022.54
04:55:39|3022.54
04:55:40|3022.54
04:55:40|3022.54
04:55:42|3022.54
04:55:43|3022.54
04:55:44|3022.54
04:55:44|3022.54
04:55:46|3022.54
04:55:46|3023.64
04:55:48|3023.64
04:55:49|3023.64
04:55:50|3023.64
04:55:51|3023.64
04:55:52|3023.64
04:55:53|3023.64
04:55:54|3023.64
04:55:54|3023.64
04:55:56|3023.64
04:55:57|3023.64
04:55:58|3023.64
04:55:59|3023.64
04:56:00|3023.64
04:56:01|3023.64
04:56:02|3024.16
04:56:03|3023.68
04:56:04|3023.68
04:56:05|3023.68
04:56:12|3024.05
04:56:13|3024.05
04:56:13|3024.52
04:56:14|3024.52
04:56:15|3024.52
04:56:16|3024.52
04:56:18|3024.52
04:56:19|3025.34
04:56:20|3025.64
04:56:21|3026.74
04:56:22|3027.43
04:56:23|3028.66
04:56:24|3028.65
04:56:30|3028.67
04:56:30|3029.2
04:56:32|3029.2
04:56:33|3028.92
04:56:34|3028.92
04:56:34|3029.11
04:56:36|3029.11
04:56:36|3029.11
04:56:37|3029.11
04:56:38|3029.11
04:56:40|3029.11
04:56:41|3028.85
04:56:42|3028.85
04:56:43|3029.33
04:56:44|3029.33
04:56:45|3029.1
04:56:45|3029.1
04:56:47|3028.78
04:56:48|3029.75
04:56:49|3029.75
04:56:50|3029.75
04:56:51|3029.75
04:56:52|3029.75
04:56:53|3029.75
04:56:54|3029.75
04:56:55|3029.75
04:56:56|3029.75
04:56:57|3028.8
04:56:58|3028.8
04:56:59|3028.8
04:57:00|3028.8
04:57:01|3028.8
04:57:02|3028.8
04:57:03|3028.8
04:57:04|3028.8
04:57:05|3028.8
04:57:07|3028.4
04:57:07|3029.67
04:57:08|3029.67
04:57:10|3029.66
04:57:11|3029.66
04:57:12|3029.66
04:57:13|3029.64
04:57:14|3029.64
04:57:15|3029.64
04:57:16|3029.64
04:57:17|3029.64
04:57:19|3029.64
04:57:19|3029.64
04:57:21|3029.06
04:57:22|3028.8
04:57:23|3028.8
04:57:24|3028.8
04:57:25|3028.8
04:57:25|3028.8
04:57:27|3028.8
04:57:28|3028.8
04:57:28|3028.8
04:57:29|3028.8
04:57:30|3028.8
04:57:32|3028.8
04:57:33|3028.8
04:57:34|3028.8
04:57:36|3028.8
04:57:36|3028.8
04:57:38|3028.8
04:57:38|3028.8
04:57:39|3028.8
04:57:40|3027.51
04:57:42|3027.51
04:57:42|3027.51
04:57:43|3027.51
04:57:44|3027.51
04:57:45|3028.45
04:57:47|3028.45
04:57:48|3028.45
04:57:48|3028.45
04:57:50|3028.45
04:57:51|3028.45
04:57:52|3028.27
04:57:53|3028.27
04:57:54|3028.27
04:57:55|3028.27
04:57:56|3028.27
04:57:57|3028.27
04:57:58|3028.27
04:57:59|3028.27
04:58:00|3028.27
04:58:01|3028.27
04:58:02|3028.27
04:58:03|3028.27
04:58:04|3028.27
04:58:05|3028.27
04:58:06|3028.27
04:58:07|3028.27
04:58:09|3028.27
04:58:09|3028.44
04:58:11|3027.89
04:58:12|3027.89
04:58:13|3027.89
04:58:14|3027.89
04:58:16|3027.89
04:58:16|3027.89
04:58:17|3027.89
04:58:18|3027.89
04:58:19|3028.42
04:58:20|3028.42
04:58:21|3028.42
04:58:22|3028.42
04:58:23|3028.42
04:58:24|3028.42
04:58:25|3028.42
04:58:26|3028.42
04:58:28|3028.42
04:58:28|3028.42
04:58:29|3028.42
04:58:30|3028.42
04:58:31|3028.42
04:58:32|3028.42
04:58:33|3028.42
04:58:34|3028.42
04:58:35|3028.42
04:58:36|3028.42
04:58:37|3028.42
04:58:39|3028.42
04:58:40|3028.42
04:58:41|3028.42
04:58:41|3028.42
04:58:42|3028.42
04:58:43|3028.42
04:58:44|3028.42
04:58:45|3028.42
04:58:46|3028.42
04:58:48|3028.42
04:58:49|3028.42
04:58:50|3028.17
04:58:50|3028.25
04:58:52|3028.25
04:58:52|3028.25
04:58:53|3028.25
04:58:54|3028.25
04:58:55|3028.25
04:58:56|3028.25
04:58:57|3028.25
04:58:58|3028.25
04:59:00|3028.25
04:59:01|3028.25
04:59:02|3028.25
04:59:03|3028.25
04:59:03|3028.25
04:59:05|3028.25
04:59:05|3028.25
04:59:07|3028.25
04:59:07|3028.25
04:59:09|3028.25
04:59:10|3028.25
04:59:11|3028.25
04:59:12|3028.25
04:59:13|3028.25
04:59:15|3028.25
04:59:15|3029.
04:59:16|3029.
04:59:18|3029.
04:59:18|3029.
04:59:19|3029.
04:59:20|3029.
04:59:21|3029.
04:59:23|3029.3
04:59:24|3029.3
04:59:25|3029.31
04:59:25|3029.95
04:59:27|3029.97
04:59:28|3029.97
04:59:29|3029.68
04:59:30|3029.68
04:59:31|3029.68
04:59:32|3029.92
04:59:33|3029.92
04:59:34|3029.33
04:59:35|3029.95
04:59:36|3029.95
04:59:37|3029.95
04:59:39|3029.95
04:59:40|3029.95
04:59:40|3029.33
04:59:41|3029.33
04:59:43|3029.33
04:59:43|3030.44
04:59:45|3030.8
04:59:46|3030.79
04:59:46|3030.85
04:59:47|3030.85
04:59:49|3030.85
04:59:50|3030.73
04:59:51|3030.73
04:59:51|3030.73
04:59:53|3030.67
04:59:54|3030.
04:59:55|3030.92
04:59:56|3030.34
04:59:57|3030.
04:59:58|3030.
04:59:59|3030.
05:00:00|3030.
05:00:01|3030.
05:00:02|3030.
05:00:03|3030.
05:00:04|3030.
05:00:05|3029.25
05:00:06|3029.25
05:00:07|3029.25
05:00:08|3029.25
05:00:09|3029.19
05:00:10|3029.21
05:00:11|3029.1
05:00:12|3028.71
05:00:14|3028.71
05:00:15|3029.46
05:00:16|3029.46
05:00:17|3029.46
05:00:18|3029.46
05:00:19|3029.46
05:00:20|3028.
05:00:22|3028.14
05:00:22|3028.92
05:00:23|3028.57
05:00:24|3028.57
05:00:26|3028.42
05:00:26|3028.41
05:00:28|3028.41
05:00:29|3028.44
05:00:30|3028.44
05:00:31|3028.44
05:00:32|3028.44
05:00:38|3028.92
05:00:39|3028.92
05:00:40|3028.84
05:00:41|3028.83
05:00:42|3028.83
05:00:43|3028.83
05:00:43|3028.83
05:00:45|3028.83
05:00:46|3028.83
05:00:47|3028.83
05:00:48|3028.83
05:00:48|3028.83
05:00:49|3028.83
05:00:51|3028.83
05:00:52|3028.83
05:00:53|3028.83
05:00:53|3028.83
05:00:54|3028.83
05:00:56|3028.83
05:00:57|3028.83
05:00:58|3028.83
05:00:59|3028.83
05:01:00|3029.52
05:01:01|3029.52
05:01:02|3029.52
05:01:02|3029.52
05:01:04|3029.52
05:01:05|3029.52
05:01:06|3029.52
05:01:07|3029.52
05:01:08|3029.52
05:01:09|3029.52
05:01:10|3029.75
05:01:11|3029.75
05:01:12|3029.75
05:01:13|3029.75
05:01:14|3029.75
05:01:16|3029.75
05:01:17|3029.32
05:01:19|3029.32
05:01:19|3029.32
05:01:20|3029.32
05:01:21|3029.32
05:01:23|3029.32
05:01:24|3029.32
05:01:25|3029.32
05:01:26|3029.32
05:01:28|3029.94
05:01:29|3029.94
05:01:30|3029.94
05:01:31|3029.58
05:01:32|3029.58
05:01:33|3029.58
05:01:34|3029.58
05:01:34|3029.58
05:01:36|3030.02
05:01:37|3030.02
05:01:38|3030.02
05:01:39|3030.02
05:01:40|3030.02
05:01:41|3030.02
05:01:43|3030.3
05:01:43|3030.3
05:01:44|3030.5
05:01:45|3030.5
05:01:46|3030.5
05:01:47|3030.5
05:01:48|3031.16
05:01:49|3032.
05:01:50|3032.28
05:01:51|3032.28
05:01:52|3032.28
05:01:53|3032.24
05:01:54|3032.43
05:01:55|3032.43
05:01:56|3032.43
05:01:57|3032.43
05:01:58|3032.43
05:01:59|3032.43
05:02:00|3032.43
05:02:01|3032.43
05:02:02|3032.43
05:02:03|3032.43
05:02:04|3032.44
05:02:05|3032.44
05:02:06|3032.44
05:02:07|3032.44
05:02:08|3031.74
05:02:10|3032.16
05:02:11|3032.87
05:02:12|3033.
05:02:13|3033.
05:02:13|3033.53
05:02:15|3032.76
05:02:16|3033.51
05:02:18|3033.58
05:02:19|3033.58
05:02:20|3033.58
05:02:21|3033.58
05:02:22|3033.55
05:02:23|3033.55
05:02:24|3033.55
05:02:25|3034.21
05:02:26|3034.19
05:02:27|3034.2
05:02:28|3034.38
05:02:30|3034.5
05:02:31|3034.72
05:02:32|3034.72
05:02:33|3034.72
05:02:34|3034.72
05:02:35|3034.72
05:02:35|3035.07
05:02:37|3035.79
05:02:38|3035.29
05:02:39|3035.17
05:02:40|3035.78
05:02:41|3035.78
05:02:42|3035.8
05:02:43|3035.8
05:02:44|3035.8
05:02:45|3036.04
05:02:46|3036.04
05:02:48|3036.04
05:02:48|3036.04
05:02:50|3036.11
05:02:51|3036.11
05:02:52|3036.11
05:02:53|3036.11
05:02:54|3036.07
05:02:55|3036.11
05:02:56|3036.11
05:02:57|3036.11
05:02:58|3036.26
05:02:59|3036.26
05:03:00|3036.05
05:03:02|3036.05
05:03:02|3036.27
05:03:03|3036.7
05:03:04|3037.09
05:03:05|3037.43
05:03:06|3037.43
05:03:07|3037.43
05:03:08|3037.43
05:03:09|3037.43
05:03:10|3037.43
05:03:11|3038.
05:03:12|3037.7
05:03:13|3037.7
05:03:14|3037.7
05:03:16|3037.7
05:03:17|3037.05
05:03:18|3037.05
05:03:19|3037.32
05:03:20|3037.81
05:03:22|3038.47
05:03:23|3038.68
05:03:24|3038.68
05:03:25|3038.67
05:03:25|3038.68
05:03:26|3038.68
05:03:27|3038.68
05:03:29|3038.68
05:03:29|3038.23
05:03:31|3038.23
05:03:33|3038.98
05:03:33|3039.29
05:03:34|3040.
05:03:35|3040.11
05:03:36|3040.76
05:03:37|3040.57
05:03:38|3040.57
05:03:39|3040.
05:03:40|3040.
05:03:41|3040.
05:03:42|3041.19
05:03:43|3041.19
05:03:44|3041.19
05:03:45|3041.19
05:03:46|3042.12
05:03:47|3042.12
05:03:48|3042.12
05:03:50|3042.61
05:03:50|3042.87
05:03:51|3042.29
05:03:52|3042.29
05:03:53|3041.73
05:03:55|3041.73
05:03:55|3040.76
05:03:56|3040.48
05:03:58|3040.68
05:03:58|3040.
05:03:59|3040.
05:04:01|3040.
05:04:01|3040.
05:04:02|3040.
05:04:03|3040.
05:04:04|3040.
05:04:06|3040.
05:04:06|3040.
05:04:07|3040.
05:04:08|3040.
05:04:10|3040.
05:04:10|3040.
05:04:11|3040.01
05:04:13|3041.09
05:04:13|3041.99
05:04:14|3041.46
05:04:15|3040.31
05:04:17|3040.31
05:04:18|3040.31
05:04:19|3040.31
05:04:20|3040.31
05:04:22|3040.29
05:04:22|3040.71
05:04:23|3040.71
05:04:25|3040.53
05:04:26|3040.53
05:04:27|3041.19
05:04:27|3041.19
05:04:28|3040.47
05:04:29|3040.47
05:04:31|3040.47
05:04:32|3040.47
05:04:33|3041.39
05:04:33|3041.39
05:04:35|3041.39
05:04:36|3041.39
05:04:37|3041.39
05:04:38|3040.29
05:04:39|3040.29
05:04:40|3040.85
05:04:42|3040.85
05:04:42|3040.85
05:04:43|3040.85
05:04:44|3040.85
05:04:45|3040.85
05:04:46|3040.85
05:04:47|3040.85
05:04:48|3040.85
05:04:49|3040.85
05:04:50|3040.85
05:04:51|3042.35
05:04:52|3042.35
05:04:53|3042.35
05:04:54|3042.35
05:04:55|3042.35
05:04:56|3042.35
05:04:57|3043.27
05:04:58|3043.28
05:04:59|3044.34
05:05:00|3044.42
05:05:01|3044.23
05:05:02|3044.23
05:05:03|3044.23
05:05:04|3044.23
05:05:05|3044.23
05:05:07|3044.23
05:05:07|3044.23
05:05:09|3043.18
05:05:10|3043.18
05:05:11|3043.18
05:05:12|3043.03
05:05:13|3043.02
05:05:14|3043.02
05:05:15|3043.02
05:05:16|3042.87
05:05:17|3042.87
05:05:19|3042.71
05:05:19|3042.71
05:05:20|3042.71
05:05:22|3042.71
05:05:23|3042.71
05:05:23|3042.8
05:05:25|3042.8
05:05:26|3042.8
05:05:27|3043.18
05:05:28|3043.23
05:05:29|3043.23
05:05:30|3043.52
05:05:31|3043.54
05:05:32|3043.58
05:05:33|3044.41
05:05:34|3044.41
05:05:35|3044.41
05:05:36|3044.41
05:05:37|3044.41
05:05:38|3044.41
05:05:39|3042.72
05:05:40|3042.56
05:05:41|3040.82
05:05:42|3040.82
05:05:44|3040.82
05:05:44|3040.82
05:05:45|3040.82
05:05:46|3040.82
05:05:48|3040.82
05:05:49|3040.82
05:05:50|3040.82
05:05:51|3042.24
05:05:52|3042.02
05:05:53|3042.02
05:05:54|3041.43
05:05:55|3040.48
05:05:56|3040.48
05:05:56|3040.48
05:05:57|3040.48
05:05:58|3040.47
05:05:59|3040.28
05:06:01|3040.28
05:06:02|3039.34
05:06:03|3039.34
05:06:04|3039.34
05:06:05|3039.46
05:06:06|3039.46
05:06:07|3039.46
05:06:08|3039.46
05:06:09|3039.46
05:06:10|3039.46
05:06:10|3039.46
05:06:12|3040.48
05:06:13|3040.48
05:06:14|3040.48
05:06:15|3040.48
05:06:16|3040.48
05:06:17|3040.48
05:06:18|3040.48
05:06:19|3040.92
05:06:21|3040.92
05:06:22|3042.14
05:06:23|3040.91
05:06:25|3040.91
05:06:25|3040.91
05:06:26|3040.91
05:06:28|3040.91
05:06:29|3040.91
05:06:29|3040.91
05:06:31|3041.94
05:06:31|3041.94
05:06:33|3041.92
05:06:34|3041.89
05:06:34|3040.92
05:06:35|3040.92
05:06:37|3040.92
05:06:38|3040.92
05:06:38|3040.92
05:06:40|3040.45
05:06:40|3040.45
05:06:42|3040.45
05:06:43|3040.2
05:06:43|3040.2
05:06:45|3040.2
05:06:45|3040.2
05:06:47|3040.2
05:06:48|3040.2
05:06:49|3040.2
05:06:50|3040.2
05:06:51|3040.2
05:06:52|3040.2
05:06:53|3040.2
05:06:54|3040.2
05:06:55|3040.19
05:06:56|3039.33
05:06:57|3039.33
05:06:58|3039.33
05:06:59|3039.33
05:07:00|3039.33
05:07:01|3037.35
05:07:02|3037.35
05:07:04|3038.76
05:07:05|3038.76
05:07:06|3038.76
05:07:06|3039.46
05:07:07|3039.46
05:07:08|3039.46
05:07:09|3039.46
05:07:10|3039.46
05:07:12|3039.46
05:07:12|3039.46
05:07:13|3039.46
05:07:14|3039.46
05:07:16|3038.91
05:07:16|3038.91
05:07:17|3039.1
05:07:18|3039.1
05:07:20|3039.1
05:07:21|3038.39
05:07:23|3038.41
05:07:24|3038.41
05:07:25|3038.41
05:07:26|3039.4
05:07:27|3039.4
05:07:29|3039.4
05:07:29|3039.4
05:07:30|3039.4
05:07:31|3039.4
05:07:32|3039.4
05:07:34|3039.4
05:07:35|3039.4
05:07:35|3039.01
05:07:36|3039.99
05:07:37|3039.99
05:07:38|3039.99
05:07:39|3039.99
05:07:41|3039.28
05:07:41|3039.28
05:07:43|3039.28
05:07:44|3039.28
05:07:45|3039.28
05:07:46|3039.28
05:07:47|3039.28
05:07:48|3040.39
05:07:49|3040.39
05:07:50|3040.39
05:07:51|3040.39
05:07:52|3040.39
05:07:53|3040.39
05:07:54|3040.43
05:07:55|3040.43
05:07:56|3040.43
05:07:57|3040.43
05:07:59|3040.43
05:07:59|3040.43
05:08:00|3040.43
05:08:01|3040.43
05:08:02|3040.43
05:08:04|3040.43
05:08:05|3040.43
05:08:06|3040.43
05:08:07|3040.39
05:08:07|3040.39
05:08:08|3040.39
05:08:09|3040.39
05:08:11|3040.39
05:08:12|3040.81
05:08:13|3040.81
05:08:14|3040.81
05:08:15|3040.81
05:08:16|3040.81
05:08:17|3040.81
05:08:18|3040.81
05:08:18|3040.81
05:08:20|3040.81
05:08:22|3040.81
05:08:23|3040.81
05:08:24|3040.39
05:08:25|3040.39
05:08:26|3040.39
05:08:27|3040.39
05:08:28|3040.39
05:08:29|3040.39
05:08:30|3040.39
05:08:31|3040.65
05:08:32|3041.03
05:08:33|3041.03
05:08:34|3041.47
05:08:36|3041.47
05:08:37|3041.5
05:08:38|3041.69
05:08:39|3041.69
05:08:40|3041.69
05:08:41|3041.69
05:08:42|3041.69
05:08:43|3041.69
05:08:44|3040.28
05:08:45|3041.15
05:08:46|3041.15
05:08:47|3041.15
05:08:47|3041.15
05:08:49|3041.19
05:08:50|3041.19
05:08:50|3041.19
05:08:52|3041.19
05:08:52|3040.79
05:08:54|3040.68
05:08:55|3040.68
05:08:56|3040.68
05:08:57|3040.68
05:08:58|3041.22
05:08:59|3041.1
05:09:00|3041.04
05:09:01|3040.71
05:09:02|3040.71
05:09:03|3040.71
05:09:04|3040.87
05:09:05|3040.87
05:09:06|3040.87
05:09:07|3040.88
05:09:08|3040.88
05:09:09|3040.88
05:09:10|3040.88
05:09:11|3040.88
05:09:12|3040.88
05:09:13|3040.88
05:09:14|3040.88
05:09:15|3040.88
05:09:16|3040.88
05:09:17|3040.88
05:09:18|3040.88
05:09:19|3040.88
05:09:20|3040.88
05:09:21|3040.88
05:09:22|3040.88
05:09:24|3042.14
05:09:25|3042.14
05:09:26|3042.14
05:09:27|3042.14
05:09:28|3042.66
05:09:29|3042.08
05:09:31|3042.08
05:09:32|3042.08
05:09:32|3042.3
05:09:33|3042.3
05:09:34|3042.3
05:09:35|3042.3
05:09:37|3042.3
05:09:37|3042.3
05:09:39|3042.3
05:09:40|3042.5
05:09:41|3042.5
05:09:42|3042.61
05:09:43|3042.61
05:09:43|3042.64
05:09:45|3042.64
05:09:46|3042.64
05:09:46|3042.64
05:09:48|3042.64
05:09:49|3042.9
05:09:50|3042.9
05:09:51|3042.9
05:09:52|3042.9
05:09:53|3042.64
05:09:54|3042.64
05:09:55|3042.64
05:09:56|3042.64
05:09:57|3042.59
05:09:58|3042.59
05:09:59|3042.59
05:10:00|3042.75
05:10:01|3042.75
05:10:02|3043.09
05:10:03|3043.11
05:10:03|3043.11
05:10:05|3043.11
05:10:06|3043.11
05:10:07|3043.11
05:10:08|3043.11
05:10:09|3043.11
05:10:10|3043.11
05:10:11|3042.93
05:10:12|3042.93
05:10:13|3043.25
05:10:14|3043.25
05:10:15|3043.25
05:10:16|3043.31
05:10:17|3043.31
05:10:18|3043.83
05:10:19|3043.83
05:10:20|3043.83
05:10:21|3043.83
05:10:22|3043.83
05:10:23|3043.83
05:10:24|3043.83
05:10:26|3043.83
05:10:26|3043.83
05:10:28|3043.83
05:10:29|3043.83
05:10:30|3043.83
05:10:31|3043.83
05:10:32|3043.83
05:10:32|3043.83
05:10:34|3043.83
05:10:35|3043.83
05:10:36|3043.83
05:10:37|3043.83
05:10:38|3043.83
05:10:39|3044.31
05:10:40|3044.31
05:10:41|3044.31
05:10:42|3044.31
05:10:43|3044.31
05:10:43|3044.31
05:10:45|3044.31
05:10:46|3044.31
05:10:47|3044.31
05:10:48|3044.54
05:10:49|3045.33
05:10:50|3045.33
05:10:51|3045.33
05:10:52|3045.33
05:10:53|3044.61
05:10:54|3044.61
05:10:55|3044.61
05:10:57|3044.61
05:10:58|3044.61
05:10:58|3044.61
05:10:59|3044.61
05:11:01|3044.61
05:11:02|3045.35
05:11:03|3045.35
05:11:04|3045.35
05:11:04|3045.35
05:11:06|3045.35
05:11:06|3045.35
05:11:07|3045.32
05:11:09|3045.32
05:11:10|3045.36
05:11:10|3045.36
05:11:11|3045.36
05:11:13|3045.36
05:11:14|3044.98
05:11:15|3045.35
05:11:15|3045.35
05:11:16|3045.35
05:11:17|3045.35
05:11:19|3044.02
05:11:20|3044.02
05:11:20|3044.41
05:11:22|3044.41
05:11:22|3044.41
05:11:24|3044.
05:11:26|3044.
05:11:27|3044.
05:11:28|3044.
05:11:29|3042.59
05:11:30|3042.59
05:11:31|3042.78
05:11:32|3042.78
05:11:33|3042.78
05:11:35|3042.78
05:11:35|3042.78
05:11:36|3042.78
05:11:37|3042.78
05:11:38|3042.78
05:11:39|3042.78
05:11:40|3042.92
05:11:41|3042.72
05:11:42|3042.59
05:11:44|3042.59
05:11:44|3042.59
05:11:46|3042.59
05:11:47|3042.59
05:11:48|3041.64
05:11:49|3041.64
05:11:50|3041.76
05:11:51|3041.76
05:11:52|3041.38
05:11:53|3041.26
05:11:54|3041.26
05:11:55|3041.26
05:11:56|3041.26
05:11:57|3041.26
05:11:58|3041.26
05:11:59|3041.26
05:12:00|3041.26
05:12:01|3041.26
05:12:02|3041.26
05:12:03|3041.26
05:12:04|3040.01
05:12:05|3040.
05:12:06|3040.
05:12:07|3040.
05:12:08|3040.
05:12:09|3040.
05:12:11|3039.94
05:12:11|3039.94
05:12:13|3039.94
05:12:14|3039.94
05:12:15|3039.94
05:12:15|3039.94
05:12:17|3039.94
05:12:18|3039.94
05:12:18|3039.94
05:12:19|3039.94
05:12:21|3039.48
05:12:22|3039.48
05:12:23|3039.48
05:12:23|3039.48
05:12:25|3039.48
05:12:27|3039.02
05:12:27|3039.02
05:12:29|3039.02
05:12:30|3039.02
05:12:30|3039.02
05:12:32|3039.02
05:12:33|3039.02
05:12:33|3039.02
05:12:34|3039.02
05:12:35|3039.02
05:12:36|3039.1
05:12:38|3039.1
05:12:39|3038.49
05:12:40|3038.49
05:12:41|3038.18
05:12:42|3038.18
05:12:43|3038.18
05:12:44|3037.87
05:12:45|3037.87
05:12:46|3037.87
05:12:47|3038.45
05:12:48|3038.58
05:12:49|3038.63
05:12:50|3038.72
05:12:51|3038.72
05:12:52|3038.37
05:12:53|3038.37
05:12:54|3038.72
05:12:55|3038.72
05:12:56|3038.72
05:12:57|3038.72
05:12:59|3038.72
05:12:59|3038.72
05:13:00|3038.72
05:13:01|3038.72
05:13:02|3038.72
05:13:03|3038.72
05:13:04|3038.72
05:13:05|3038.72
05:13:06|3038.72
05:13:07|3038.72
05:13:08|3038.72
05:13:09|3038.72
05:13:10|3038.72
05:13:11|3039.03
05:13:12|3039.03
05:13:14|3039.83
05:13:14|3039.83
05:13:15|3039.83
05:13:16|3040.75
05:13:18|3040.75
05:13:18|3040.75
05:13:19|3040.75
05:13:20|3040.75
05:13:21|3040.75
05:13:23|3040.75
05:13:23|3040.75
05:13:24|3040.75
05:13:26|3040.75
05:13:27|3040.75
05:13:29|3040.75
05:13:30|3040.75
05:13:31|3040.75
05:13:31|3040.75
05:13:33|3041.26
05:13:34|3041.26
05:13:35|3041.26
05:13:36|3041.
05:13:37|3041.
05:13:38|3041.65
05:13:39|3041.65
05:13:40|3041.65
05:13:41|3041.65
05:13:42|3041.65
05:13:44|3041.65
05:13:45|3041.65
05:13:46|3041.65
05:13:46|3041.65
05:13:48|3041.65
05:13:49|3041.65
05:13:49|3041.65
05:13:50|3041.65
05:13:51|3041.65
05:13:52|3041.65
05:13:53|3041.65
05:13:55|3041.65
05:13:56|3041.65
05:13:56|3041.65
05:13:57|3041.65
05:13:58|3041.65
05:13:59|3041.65
05:14:00|3041.65
05:14:01|3041.
05:14:03|3041.
05:14:04|3041.
05:14:05|3041.
05:14:06|3041.
05:14:07|3041.
05:14:07|3041.
05:14:09|3041.
05:14:09|3041.
05:14:11|3041.
05:14:12|3041.
05:14:12|3041.
05:14:13|3041.
05:14:14|3042.07
05:14:15|3042.07
05:14:16|3042.07
05:14:17|3042.07
05:14:18|3041.91
05:14:20|3043.
05:14:21|3043.
05:14:21|3043.
05:14:23|3043.09
05:14:23|3043.09
05:14:25|3043.09
05:14:25|3043.09
05:14:27|3043.09
05:14:28|3043.09
05:14:30|3043.09
05:14:31|3043.09
05:14:32|3043.09
05:14:33|3043.09
05:14:34|3043.09
05:14:35|3043.09
05:14:36|3043.09
05:14:37|3043.09
05:14:38|3043.09
05:14:39|3043.09
05:14:40|3043.09
05:14:41|3043.09
05:14:43|3045.35
05:14:43|3045.52
05:14:44|3046.96
05:14:46|3048.39
05:14:47|3048.39
05:14:47|3047.92
05:14:49|3047.92
05:14:49|3048.61
05:14:51|3049.28
05:14:51|3049.28
05:14:52|3049.37
05:14:53|3049.37
05:14:54|3049.37
05:14:56|3047.55
05:14:57|3047.17
05:14:57|3047.17
05:14:58|3046.27
05:15:00|3046.27
05:15:00|3047.77
05:15:02|3047.77
05:15:03|3047.77
05:15:04|3047.77
05:15:05|3047.77
05:15:06|3046.27
05:15:08|3046.24
05:15:08|3045.94
05:15:09|3045.86
05:15:10|3047.81
05:15:11|3047.81
05:15:12|3047.81
05:15:13|3047.81
05:15:14|3047.81
05:15:15|3047.81
05:15:16|3046.48
05:15:17|3046.81
05:15:18|3046.27
05:15:19|3046.4
05:15:20|3047.76
05:15:21|3047.76
05:15:22|3047.76
05:15:23|3047.76
05:15:24|3044.53
05:15:25|3044.53
05:15:26|3044.53
05:15:27|3044.53
05:15:29|3044.53
05:15:30|3044.53
05:15:31|3044.1
05:15:32|3044.18
05:15:34|3043.15
05:15:35|3043.1
05:15:36|3043.1
05:15:37|3043.1
05:15:38|3043.1
05:15:39|3043.1
05:15:40|3043.1
05:15:41|3043.1
05:15:42|3043.1
05:15:43|3043.1
05:15:44|3043.04
05:15:45|3043.04
05:15:46|3043.04
05:15:47|3040.27
05:15:48|3040.27
05:15:49|3041.78
05:15:50|3041.8
05:15:51|3041.8
05:15:52|3042.52
05:15:53|3042.52
05:15:54|3042.52
05:15:55|3042.52
05:15:56|3042.52
05:15:56|3042.52
05:15:58|3042.63
05:15:59|3042.63
05:16:00|3042.63
05:16:01|3042.61
05:16:02|3042.61
05:16:03|3042.61
05:16:04|3042.61
05:16:05|3042.61
05:16:06|3042.61
05:16:07|3042.61
05:16:08|3042.61
05:16:08|3042.61
05:16:10|3042.61
05:16:11|3042.61
05:16:12|3042.61
05:16:13|3042.61
05:16:14|3042.61
05:16:15|3042.61
05:16:16|3042.61
05:16:17|3042.61
05:16:18|3042.61
05:16:19|3040.92
05:16:19|3040.92
05:16:21|3040.92
05:16:22|3040.98
05:16:23|3040.98
05:16:24|3041.31
05:16:25|3041.31
05:16:26|3041.31
05:16:27|3041.31
05:16:27|3040.25
05:16:29|3040.01
05:16:30|3040.01
05:16:31|3040.01
05:16:33|3040.01
05:16:33|3040.58
05:16:35|3040.58
05:16:35|3040.58
05:16:37|3040.58
05:16:38|3040.19
05:16:39|3040.19
05:16:40|3040.19
05:16:41|3040.19
05:16:42|3040.19
05:16:43|3040.19
05:16:44|3040.19
05:16:45|3040.19
05:16:46|3040.19
05:16:47|3040.19
05:16:47|3040.19
05:16:49|3040.19
05:16:50|3041.11
05:16:51|3041.11
05:16:52|3041.11
05:16:52|3041.11
05:16:54|3041.11
05:16:55|3041.11
05:16:56|3041.11
05:16:57|3041.11
05:16:58|3041.11
05:16:59|3041.11
05:17:00|3041.11
05:17:01|3041.11
05:17:02|3041.11
05:17:04|3041.11
05:17:04|3041.11
05:17:05|3041.11
05:17:06|3041.11
05:17:07|3041.11
05:17:08|3041.11
05:17:09|3041.11
05:17:10|3041.11
05:17:11|3041.11
05:17:12|3041.11
05:17:13|3041.11
05:17:14|3041.11
05:17:15|3041.11
05:17:16|3041.11
05:17:17|3040.99
05:17:18|3040.99
05:17:19|3040.99
05:17:20|3040.99
05:17:21|3041.1
05:17:22|3041.1
05:17:24|3041.57
05:17:24|3041.57
05:17:25|3041.53
05:17:27|3041.53
05:17:27|3041.52
05:17:28|3041.58
05:17:30|3041.63
05:17:32|3041.63
05:17:33|3041.63
05:17:33|3041.63
05:17:35|3041.63
05:17:36|3042.07
05:17:37|3042.07
05:17:39|3042.07
05:17:39|3042.07
05:17:40|3042.07
05:17:41|3041.75
05:17:42|3041.75
05:17:43|3041.89
05:17:44|3041.89
05:17:45|3041.89
05:17:46|3041.89
05:17:47|3041.89
05:17:48|3041.89
05:17:50|3041.89
05:17:50|3041.89
05:17:51|3041.89
05:17:52|3041.89
05:17:53|3041.89
05:17:55|3041.89
05:17:55|3041.89
05:17:56|3041.89
05:17:57|3041.89
05:17:58|3041.43
05:17:59|3041.43
05:18:00|3041.43
05:18:01|3040.93
05:18:02|3040.93
05:18:03|3040.93
05:18:05|3040.93
05:18:05|3040.93
05:18:06|3041.79
05:18:07|3041.79
05:18:08|3041.75
05:18:09|3041.75
05:18:10|3041.75
05:18:12|3041.75
05:18:13|3041.75
05:18:14|3040.72
05:18:14|3040.72
05:18:16|3040.72
05:18:17|3040.72
05:18:18|3040.72
05:18:19|3040.02
05:18:20|3040.02
05:18:21|3040.02
05:18:23|3040.02
05:18:23|3040.02
05:18:24|3040.02
05:18:25|3040.02
05:18:26|3040.
05:18:27|3040.
05:18:28|3040.
05:18:29|3040.02
05:18:31|3040.03
05:18:31|3040.03
05:18:32|3040.03
05:18:34|3040.09
05:18:35|3041.05
05:18:36|3041.05
05:18:37|3041.05
05:18:38|3041.05
05:18:39|3041.05
05:18:40|3041.05
05:18:41|3040.89
05:18:42|3040.89
05:18:43|3040.89
05:18:44|3040.89
05:18:46|3040.89
05:18:46|3040.76
05:18:48|3040.99
05:18:49|3041.01
05:18:49|3041.01
05:18:51|3041.48
05:18:51|3041.48
05:18:53|3041.48
05:18:54|3041.48
05:18:54|3041.48
05:18:55|3041.48
05:18:56|3042.01
05:18:57|3042.01
05:18:58|3042.01
05:19:00|3042.01
05:19:00|3042.01
05:19:02|3042.01
05:19:03|3042.01
05:19:04|3041.46
05:19:05|3041.46
05:19:06|3041.46
05:19:07|3041.46
05:19:08|3041.46
05:19:09|3041.46
05:19:10|3041.46
05:19:11|3041.46
05:19:12|3042.01
05:19:13|3042.01
05:19:14|3042.01
05:19:15|3042.01
05:19:16|3042.01
05:19:17|3042.01
05:19:18|3042.01
05:19:19|3042.01
05:19:20|3042.01
05:19:21|3041.49
05:19:22|3041.49
05:19:23|3041.49
05:19:24|3041.49
05:19:25|3041.49
05:19:26|3041.49
05:19:27|3041.15
05:19:28|3041.15
05:19:29|3041.15
05:19:30|3041.15
05:19:31|3041.15
05:19:33|3041.15
05:19:33|3041.15
05:19:34|3041.15
05:19:35|3040.82
05:19:36|3040.82
05:19:37|3040.82
05:19:38|3040.82
05:19:40|3040.79
05:19:40|3040.79
05:19:42|3041.19
05:19:43|3041.19
05:19:44|3040.77
05:19:45|3040.77
05:19:46|3040.77
05:19:46|3040.77
05:19:48|3040.77
05:19:49|3040.77
05:19:50|3040.77
05:19:51|3040.77
05:19:52|3040.77
05:19:53|3040.77
05:19:54|3040.77
05:19:55|3040.77
05:19:56|3040.77
05:19:57|3040.77
05:19:58|3040.77
05:19:59|3040.77
05:20:00|3040.77
05:20:00|3040.77
05:20:01|3040.7
05:20:03|3040.7
05:20:03|3040.7
05:20:05|3040.7
05:20:05|3040.7
05:20:07|3040.7
05:20:08|3040.7
05:20:09|3040.06
05:20:10|3040.06
05:20:11|3040.06
05:20:12|3040.06
05:20:13|3040.06
05:20:14|3040.06
05:20:15|3040.06
05:20:16|3040.06
05:20:17|3040.06
05:20:18|3040.01
05:20:19|3040.01
05:20:20|3040.01
05:20:21|3040.23
05:20:22|3040.23
05:20:23|3040.23
05:20:24|3040.23
05:20:25|3040.41
05:20:26|3040.54
05:20:27|3040.54
05:20:28|3040.54
05:20:29|3040.54
05:20:30|3040.54
05:20:31|3040.54
05:20:32|3040.54
05:20:33|3040.54
05:20:34|3040.54
05:20:36|3040.54
05:20:36|3040.17
05:20:38|3040.15
05:20:38|3040.15
05:20:39|3040.15
05:20:40|3040.15
05:20:42|3040.15
05:20:43|3040.15
05:20:44|3040.15
05:20:45|3040.15
05:20:46|3040.15
05:20:47|3040.
05:20:48|3040.01
05:20:49|3040.01
05:20:51|3040.01
05:20:51|3040.01
05:20:52|3040.
05:20:53|3040.
05:20:54|3040.
05:20:55|3041.03
05:20:56|3041.35
05:20:57|3041.35
05:20:59|3041.35
05:20:59|3041.35
05:21:01|3041.9
05:21:02|3041.9
05:21:03|3041.9
05:21:04|3041.9
05:21:05|3041.9
05:21:06|3041.9
05:21:06|3041.9
05:21:08|3041.9
05:21:09|3041.9
05:21:10|3041.9
05:21:11|3041.9
05:21:11|3041.9
05:21:13|3041.9
05:21:13|3041.9
05:21:14|3041.9
05:21:15|3041.9
05:21:17|3041.9
05:21:18|3041.9
05:21:19|3041.9
05:21:20|3041.95
05:21:20|3041.95
05:21:22|3041.95
05:21:23|3041.95
05:21:24|3041.95
05:21:24|3041.95
05:21:26|3041.95
05:21:27|3041.95
05:21:28|3041.95
05:21:29|3042.41
05:21:30|3042.41
05:21:31|3042.41
05:21:32|3042.41
05:21:33|3042.41
05:21:35|3042.46
05:21:35|3042.46
05:21:36|3042.43
05:21:37|3042.43
05:21:39|3042.77
05:21:39|3042.78
05:21:41|3042.78
05:21:42|3042.78
05:21:43|3042.78
05:21:44|3042.78
05:21:44|3042.68
05:21:46|3042.68
05:21:47|3042.68
05:21:48|3042.68
05:21:48|3042.68
05:21:50|3042.68
05:21:51|3042.68
05:21:51|3042.68
05:21:53|3042.68
05:21:53|3042.68
05:21:55|3042.68
05:21:56|3042.68
05:21:57|3042.38
05:21:58|3042.38
05:21:59|3042.38
05:22:00|3042.38
05:22:01|3042.06
05:22:02|3042.06
05:22:03|3042.06
05:22:04|3042.06
05:22:05|3041.96
05:22:06|3041.96
05:22:07|3041.96
05:22:08|3041.96
05:22:09|3041.96
05:22:10|3041.96
05:22:11|3041.96
05:22:12|3041.96
05:22:13|3041.96
05:22:14|3041.96
05:22:15|3041.96
05:22:16|3042.01
05:22:17|3042.01
05:22:18|3042.02
05:22:19|3042.02
05:22:20|3042.02
05:22:21|3042.02
05:22:22|3042.02
05:22:23|3042.82
05:22:24|3042.4
05:22:25|3042.4
05:22:26|3042.4
05:22:27|3042.4
05:22:28|3042.49
05:22:29|3042.52
05:22:30|3042.52
05:22:31|3042.52
05:22:32|3042.52
05:22:33|3042.38
05:22:34|3042.38
05:22:36|3042.38
05:22:36|3042.38
05:22:38|3042.38
05:22:39|3042.38
05:22:40|3042.38
05:22:41|3041.62
05:22:42|3041.62
05:22:43|3041.62
05:22:43|3041.62
05:22:45|3041.62
05:22:46|3041.6
05:22:47|3041.6
05:22:47|3041.6
05:22:49|3041.6
05:22:50|3041.6
05:22:51|3041.6
05:22:52|3041.6
05:22:53|3041.6
05:22:54|3041.6
05:22:56|3041.6
05:22:56|3041.6
05:22:57|3041.6
05:22:58|3041.55
05:23:00|3041.55
05:23:01|3041.55
05:23:02|3041.55
05:23:02|3041.55
05:23:03|3040.99
05:23:05|3040.59
05:23:06|3040.59
05:23:07|3040.6
05:23:08|3040.6
05:23:09|3040.6
05:23:10|3040.6
05:23:10|3040.6
05:23:12|3040.6
05:23:13|3040.58
05:23:14|3040.58
05:23:15|3040.58
05:23:15|3040.58
05:23:16|3040.58
05:23:18|3040.58
05:23:19|3040.58
05:23:20|3040.58
05:23:20|3040.58
05:23:21|3040.58
05:23:22|3040.58
05:23:24|3040.
05:23:25|3040.
05:23:25|3040.
05:23:27|3039.32
05:23:28|3039.32
05:23:28|3039.32
05:23:30|3039.32
05:23:31|3039.32
05:23:32|3039.32
05:23:33|3039.32
05:23:34|3039.32
05:23:35|3039.32
05:23:36|3039.32
05:23:37|3039.32
05:23:39|3038.93
05:23:40|3038.93
05:23:41|3038.93
05:23:41|3038.93
05:23:43|3038.93
05:23:44|3038.64
05:23:46|3039.31
05:23:46|3039.05
05:23:47|3039.05
05:23:48|3039.05
05:23:49|3039.05
05:23:50|3039.05
05:23:51|3039.05
05:23:52|3038.67
05:23:53|3038.67
05:23:55|3038.67
05:23:56|3038.67
05:23:56|3038.69
05:23:57|3038.69
05:23:59|3038.57
05:24:00|3038.57
05:24:01|3039.03
05:24:03|3038.82
05:24:03|3038.82
05:24:04|3038.82
05:24:05|3038.31
05:24:07|3038.31
05:24:08|3038.31
05:24:09|3038.31
05:24:10|3038.31
05:24:10|3038.31
05:24:11|3038.16
05:24:13|3038.16
05:24:13|3038.16
05:24:15|3038.16
05:24:15|3038.16
05:24:16|3038.16
05:24:17|3038.16
05:24:19|3038.16
05:24:20|3038.16
05:24:21|3038.16
05:24:22|3038.16
05:24:23|3038.16
05:24:24|3038.16
05:24:25|3037.4
05:24:26|3037.4
05:24:27|3037.4
05:24:28|3037.4
05:24:28|3037.4
05:24:30|3037.4
05:24:31|3037.49
05:24:32|3037.49
05:24:33|3037.31
05:24:34|3037.31
05:24:34|3037.31
05:24:36|3037.31
05:24:37|3037.31
05:24:39|3037.31
05:24:39|3037.31
05:24:40|3037.31
05:24:42|3037.31
05:24:42|3037.31
05:24:44|3037.31
05:24:44|3037.31
05:24:46|3038.35
05:24:47|3038.35
05:24:48|3038.34
05:24:49|3038.34
05:24:49|3038.35
05:24:51|3038.35
05:24:52|3038.34
05:24:52|3038.4
05:24:54|3038.4
05:24:55|3038.76
05:24:56|3038.76
05:24:57|3038.76
05:24:58|3038.76
05:24:59|3038.76
05:25:00|3038.76
05:25:01|3038.76
05:25:02|3038.76
05:25:03|3038.76
05:25:04|3038.76
05:25:05|3038.76
05:25:06|3038.27
05:25:07|3038.27
05:25:08|3038.36
05:25:09|3038.36
05:25:10|3038.36
05:25:12|3038.36
05:25:12|3038.36
05:25:13|3038.36
05:25:14|3038.36
05:25:15|3038.36
05:25:16|3038.36
05:25:17|3038.36
05:25:18|3038.36
05:25:19|3038.36
05:25:20|3038.36
05:25:21|3038.24
05:25:22|3038.24
05:25:23|3038.25
05:25:24|3038.25
05:25:25|3038.25
05:25:26|3038.25
05:25:27|3038.6
05:25:28|3038.62
05:25:29|3038.63
05:25:30|3038.86
05:25:31|3038.86
05:25:32|3038.8
05:25:33|3038.8
05:25:34|3038.8
05:25:35|3038.8
05:25:36|3038.17
05:25:38|3038.17
05:25:38|3038.17
05:25:40|3038.17
05:25:41|3038.17
05:25:42|3038.93
05:25:42|3039.
05:25:44|3039.
05:25:45|3039.
05:25:46|3039.
05:25:47|3039.
05:25:48|3039.
05:25:49|3039.
05:25:50|3039.
05:25:51|3039.9
05:25:53|3039.84
05:25:54|3039.6
05:25:55|3039.6
05:25:56|3039.6
05:25:56|3039.07
05:25:58|3039.07
05:25:59|3039.07
05:26:00|3039.07
05:26:00|3039.07
05:26:02|3039.07
05:26:03|3039.07
05:26:04|3039.07
05:26:05|3039.07
05:26:06|3039.49
05:26:07|3039.49
05:26:07|3039.49
05:26:09|3039.49
05:26:09|3040.09
05:26:10|3040.09
05:26:12|3040.09
05:26:12|3040.09
05:26:14|3040.09
05:26:15|3040.09
05:26:16|3040.09
05:26:17|3040.54
05:26:18|3040.54
05:26:18|3040.54
05:26:20|3040.54
05:26:21|3040.54
05:26:22|3040.54
05:26:23|3040.58
05:26:24|3040.58
05:26:25|3040.58
05:26:26|3040.97
05:26:27|3040.97
05:26:28|3040.97
05:26:29|3040.97
05:26:30|3040.73
05:26:31|3040.72
05:26:32|3040.71
05:26:33|3040.63
05:26:34|3040.62
05:26:35|3040.58
05:26:36|3040.58
05:26:37|3040.58
05:26:38|3040.55
05:26:40|3040.55
05:26:41|3040.55
05:26:42|3040.55
05:26:43|3040.55
05:26:44|3040.86
05:26:45|3040.86
05:26:46|3040.86
05:26:47|3040.86
05:26:49|3040.86
05:26:50|3040.86
05:26:51|3040.86
05:26:52|3040.86
05:26:53|3040.98
05:26:54|3040.98
05:26:55|3040.98
05:26:56|3040.98
05:26:57|3040.98
05:26:58|3040.98
05:26:59|3041.22
05:27:00|3041.21
05:27:01|3041.21
05:27:02|3041.21
05:27:03|3041.21
05:27:04|3039.67
05:27:05|3039.67
05:27:06|3039.96
05:27:07|3039.96
05:27:08|3039.96
05:27:09|3039.96
05:27:10|3039.96
05:27:11|3039.96
05:27:13|3039.96
05:27:13|3039.96
05:27:14|3040.31
05:27:15|3040.31
05:27:16|3040.31
05:27:17|3040.31
05:27:18|3040.31
05:27:19|3040.31
05:27:20|3040.06
05:27:21|3040.06
05:27:22|3040.06
05:27:23|3040.06
05:27:24|3040.06
05:27:25|3040.06
05:27:26|3040.06
05:27:27|3040.06
05:27:28|3040.06
05:27:29|3040.06
05:27:30|3040.06
05:27:31|3040.06
05:27:32|3040.06
05:27:33|3040.06
05:27:34|3039.85
05:27:35|3039.85
05:27:36|3039.85
05:27:37|3039.85
05:27:38|3039.85
05:27:40|3039.85
05:27:40|3039.85
05:27:41|3039.85
05:27:43|3039.85
05:27:44|3039.85
05:27:45|3039.55
05:27:46|3039.54
05:27:48|3039.54
05:27:49|3039.54
05:27:49|3039.54
05:27:50|3039.54
05:27:52|3039.54
05:27:53|3039.54
05:27:54|3039.54
05:27:54|3039.54
05:27:56|3039.54
05:27:57|3039.54
05:27:58|3039.54
05:27:59|3039.54
05:27:59|3039.54
05:28:01|3039.54
05:28:02|3039.53
05:28:03|3039.53
05:28:04|3039.53
05:28:05|3039.53
05:28:06|3039.02
05:28:07|3038.72
05:28:08|3038.72
05:28:09|3038.47
05:28:10|3038.33
05:28:11|3038.33
05:28:12|3038.33
05:28:12|3038.33
05:28:13|3038.47
05:28:15|3038.47
05:28:16|3038.47
05:28:17|3038.31
05:28:17|3038.31
05:28:19|3038.31
05:28:20|3038.31
05:28:20|3038.31
05:28:22|3038.31
05:28:23|3038.31
05:28:23|3038.31
05:28:25|3038.31
05:28:26|3038.31
05:28:27|3038.31
05:28:28|3038.31
05:28:29|3038.31
05:28:30|3038.31
05:28:31|3038.31
05:28:32|3038.31
05:28:33|3038.31
05:28:34|3038.31
05:28:35|3038.31
05:28:36|3038.51
05:28:37|3038.51
05:28:38|3038.51
05:28:39|3038.51
05:28:40|3038.51
05:28:42|3038.51
05:28:42|3038.34
05:28:43|3038.34
05:28:45|3038.34
05:28:46|3038.34
05:28:46|3038.35
05:28:48|3038.35
05:28:49|3038.5
05:28:50|3038.5
05:28:51|3038.5
05:28:52|3038.5
05:28:53|3038.5
05:28:54|3038.5
05:28:55|3038.5
05:28:56|3038.5
05:28:57|3038.24
05:28:58|3038.24
05:28:59|3038.24
05:29:00|3038.25
05:29:01|3038.25
05:29:01|3038.25
05:29:03|3038.24
05:29:04|3038.24
05:29:05|3038.24
05:29:06|3038.24
05:29:07|3038.25
05:29:08|3038.25
05:29:10|3038.25
05:29:10|3038.25
05:29:11|3038.25
05:29:12|3038.25
05:29:13|3038.25
05:29:15|3038.25
05:29:15|3038.25
05:29:17|3038.25
05:29:18|3038.25
05:29:18|3038.25
05:29:19|3038.25
05:29:21|3038.24
05:29:21|3038.24
05:29:22|3038.24
05:29:23|3038.24
05:29:24|3038.26
05:29:25|3038.26
05:29:26|3038.26
05:29:27|3039.23
05:29:28|3039.23
05:29:29|3038.69
05:29:31|3038.69
05:29:31|3039.24
05:29:32|3039.24
05:29:33|3039.24
05:29:35|3039.24
05:29:35|3039.24
05:29:36|3040.2
05:29:37|3040.2
05:29:39|3040.2
05:29:40|3040.2
05:29:40|3040.11
05:29:42|3040.11
05:29:43|3040.11
05:29:45|3040.11
05:29:46|3040.11
05:29:47|3040.11
05:29:48|3040.11
05:29:49|3040.11
05:29:51|3039.57
05:29:51|3039.57
05:29:52|3039.57
05:29:53|3039.57
05:29:54|3040.1
05:29:55|3040.1
05:29:56|3040.08
05:29:57|3040.08
05:29:58|3040.08
05:29:59|3040.08
05:30:00|3040.08
05:30:01|3040.08
05:30:02|3040.08
05:30:03|3040.06
05:30:04|3040.06
05:30:05|3040.06
05:30:06|3040.06
05:30:08|3040.06
05:30:09|3040.06
05:30:09|3040.06
05:30:11|3040.06
05:30:12|3040.06
05:30:12|3040.06
05:30:13|3040.06
05:30:14|3040.06
05:30:16|3040.06
05:30:17|3040.06
05:30:18|3040.16
05:30:18|3040.16
05:30:19|3040.53
05:30:21|3040.51
05:30:21|3040.51
05:30:22|3040.51
05:30:23|3040.51
05:30:24|3040.51
05:30:26|3040.51
05:30:26|3040.51
05:30:27|3040.51
05:30:28|3040.51
05:30:29|3040.51
05:30:30|3040.57
05:30:31|3040.57
05:30:32|3040.57
05:30:33|3040.57
05:30:34|3040.57
05:30:35|3040.57
05:30:36|3040.57
05:30:37|3040.57
05:30:39|3040.57
05:30:39|3040.57
05:30:40|3040.71
05:30:41|3040.71
05:30:43|3040.71
05:30:43|3040.71
05:30:45|3040.71
05:30:47|3040.71
05:30:47|3040.71
05:30:48|3040.71
05:30:49|3040.71
05:30:51|3040.71
05:30:51|3040.71
05:30:52|3040.71
05:30:54|3040.71
05:30:55|3040.71
05:30:56|3040.71
05:30:57|3040.71
05:30:58|3041.1
05:30:59|3041.1
05:31:00|3041.1
05:31:01|3041.1
05:31:02|3041.1
05:31:03|3041.1
05:31:04|3041.1
05:31:05|3041.1
05:31:06|3041.1
05:31:07|3040.85
05:31:08|3040.85
05:31:09|3040.85
05:31:10|3040.85
05:31:11|3040.85
05:31:12|3040.85
05:31:13|3040.85
05:31:14|3040.85
05:31:15|3040.85
05:31:16|3040.85
05:31:17|3040.85
05:31:18|3040.85
05:31:19|3040.85
05:31:20|3040.85
05:31:21|3040.85
05:31:22|3040.85
05:31:23|3040.85
05:31:24|3040.85
05:31:25|3040.85
05:31:26|3040.85
05:31:27|3040.33
05:31:28|3039.64
05:31:29|3039.64
05:31:30|3039.64
05:31:31|3039.64
05:31:32|3039.64
05:31:33|3039.69
05:31:34|3039.69
05:31:36|3039.49
05:31:36|3039.49
05:31:38|3039.41
05:31:39|3039.41
05:31:39|3039.41
05:31:41|3039.41
05:31:42|3039.41
05:31:43|3039.41
05:31:44|3039.
05:31:46|3039.
05:31:47|3039.
05:31:48|3039.
05:31:49|3039.
05:31:49|3039.01
05:31:50|3039.01
05:31:52|3039.01
05:31:53|3039.01
05:31:54|3039.01
05:31:55|3039.01
05:31:56|3039.01
05:31:57|3039.01
05:31:58|3039.01
05:31:59|3039.01
05:31:59|3039.01
05:32:00|3039.
05:32:02|3038.87
05:32:02|3038.84
05:32:04|3038.84
05:32:05|3038.39
05:32:06|3038.39
05:32:07|3038.39
05:32:08|3038.22
05:32:09|3038.23
05:32:10|3038.23
05:32:11|3038.23
05:32:12|3038.23
05:32:13|3038.23
05:32:14|3038.23
05:32:15|3038.02
05:32:16|3038.03
05:32:17|3038.03
05:32:18|3038.02
05:32:20|3038.02
05:32:20|3038.02
05:32:21|3038.
05:32:22|3038.
05:32:24|3038.
05:32:24|3038.
05:32:25|3038.
05:32:26|3038.
05:32:27|3038.
05:32:28|3038.
05:32:29|3038.
05:32:31|3038.01
05:32:32|3038.01
05:32:33|3038.01
05:32:34|3038.01
05:32:35|3038.
05:32:36|3038.
05:32:37|3038.
05:32:38|3037.33
05:32:39|3037.33
05:32:40|3037.33
05:32:41|3037.33
05:32:41|3037.33
05:32:43|3037.33
05:32:44|3037.33
05:32:45|3037.33
05:32:47|3037.33
05:32:48|3037.33
05:32:49|3037.33
05:32:49|3037.81
05:32:51|3037.81
05:32:52|3037.81
05:32:52|3037.81
05:32:53|3037.81
05:32:55|3037.81
05:32:56|3037.81
05:32:56|3037.02
05:32:58|3037.3
05:32:58|3037.3
05:32:59|3037.5
05:33:01|3037.5
05:33:02|3037.5
05:33:03|3037.5
05:33:04|3037.5
05:33:06|3037.5
05:33:06|3037.5
05:33:07|3037.5
05:33:08|3037.5
05:33:10|3036.99
05:33:10|3036.99
05:33:12|3036.99
05:33:12|3036.99
05:33:13|3036.99
05:33:14|3036.99
05:33:16|3036.99
05:33:17|3036.72
05:33:17|3036.04
05:33:19|3036.04
05:33:20|3036.04
05:33:21|3036.04
05:33:22|3036.04
05:33:23|3036.04
05:33:24|3036.04
05:33:25|3036.04
05:33:26|3036.04
05:33:27|3036.04
05:33:28|3036.04
05:33:29|3036.04
05:33:30|3036.17
05:33:31|3036.17
05:33:32|3036.17
05:33:33|3036.17
05:33:34|3036.17
05:33:35|3036.17
05:33:36|3036.88
05:33:37|3036.88
05:33:38|3036.88
05:33:39|3036.88
05:33:40|3036.88
05:33:41|3036.51
05:33:42|3036.51
05:33:43|3036.64
05:33:44|3036.64
05:33:45|3036.86
05:33:47|3036.86
05:33:48|3036.24
05:33:49|3036.24
05:33:50|3036.24
05:33:51|3036.24
05:33:52|3036.24
05:33:53|3036.24
05:33:54|3036.24
05:33:55|3036.24
05:33:56|3036.75
05:33:57|3036.75
05:33:58|3036.75
05:33:59|3036.75
05:34:00|3036.75
05:34:01|3036.75
05:34:02|3036.77
05:34:03|3036.77
05:34:04|3036.77
05:34:05|3036.39
05:34:06|3036.39
05:34:07|3036.39
05:34:08|3036.5
05:34:10|3036.5
05:34:10|3036.5
05:34:11|3036.5
05:34:13|3036.5
05:34:13|3036.5
05:34:14|3036.5
05:34:15|3036.5
05:34:16|3037.41
05:34:18|3037.39
05:34:18|3037.39
05:34:20|3037.29
05:34:21|3036.29
05:34:21|3036.29
05:34:23|3036.05
05:34:24|3036.05
05:34:25|3036.05
05:34:26|3036.05
05:34:27|3036.05
05:34:28|3036.05
05:34:29|3036.05
05:34:30|3036.05
05:34:31|3036.17
05:34:32|3036.17
05:34:33|3036.17
05:34:34|3036.17
05:34:35|3036.17
05:34:36|3036.17
05:34:37|3036.17
05:34:38|3036.17
05:34:39|3036.17
05:34:40|3035.98
05:34:41|3035.98
05:34:42|3035.98
05:34:43|3035.98
05:34:44|3035.98
05:34:45|3037.
05:34:47|3037.
05:34:48|3037.
05:34:48|3037.
05:34:50|3037.
05:34:50|3037.
05:34:52|3037.
05:34:53|3036.87
05:34:53|3036.87
05:34:55|3036.87
05:34:55|3036.87
05:34:57|3036.87
05:34:58|3036.87
05:34:58|3036.87
05:35:00|3036.87
05:35:01|3036.87
05:35:02|3036.87
05:35:03|3036.24
05:35:04|3036.24
05:35:05|3036.24
05:35:06|3036.24
05:35:07|3036.24
05:35:08|3036.24
05:35:08|3036.24
05:35:10|3036.14
05:35:11|3037.29
05:35:12|3037.28
05:35:13|3037.28
05:35:14|3037.28
05:35:15|3037.28
05:35:16|3036.84
05:35:17|3036.84
05:35:18|3036.84
05:35:19|3036.84
05:35:20|3036.84
05:35:21|3036.84
05:35:22|3036.24
05:35:23|3036.24
05:35:24|3036.24
05:35:25|3036.24
05:35:26|3036.24
05:35:27|3036.24
05:35:28|3036.13
05:35:29|3036.13
05:35:30|3036.13
05:35:31|3036.77
05:35:32|3036.77
05:35:33|3036.77
05:35:34|3036.07
05:35:35|3036.07
05:35:36|3036.07
05:35:37|3036.07
05:35:38|3036.07
05:35:39|3036.07
05:35:40|3035.74
05:35:41|3035.74
05:35:42|3035.74
05:35:43|3035.74
05:35:44|3035.72
05:35:45|3035.72
05:35:46|3035.72
05:35:47|3035.72
05:35:49|3035.71
05:35:50|3035.21
05:35:51|3035.12
05:35:52|3035.12
05:35:53|3035.
05:35:54|3035.
05:35:56|3036.03
05:35:56|3036.03
05:35:57|3036.03
05:35:58|3035.
05:35:59|3035.01
05:36:00|3035.01
05:36:01|3035.01
05:36:02|3035.01
05:36:03|3035.01
05:36:04|3035.01
05:36:05|3035.01
05:36:06|3035.01
05:36:07|3034.4
05:36:08|3034.4
05:36:09|3033.82
05:36:10|3033.82
05:36:11|3033.82
05:36:12|3033.82
05:36:13|3033.82
05:36:14|3033.82
05:36:15|3035.14
05:36:16|3035.14
05:36:17|3035.14
05:36:18|3035.14
05:36:19|3035.14
05:36:20|3035.14
05:36:21|3035.14
05:36:22|3034.1
05:36:23|3034.1
05:36:24|3033.33
05:36:25|3033.33
05:36:26|3033.33
05:36:27|3033.33
05:36:28|3033.33
05:36:29|3033.33
05:36:30|3033.33
05:36:31|3033.33
05:36:32|3033.33
05:36:33|3033.33
05:36:34|3033.33
05:36:35|3033.33
05:36:36|3033.32
05:36:37|3033.32
05:36:38|3033.32
05:36:39|3033.32
05:36:40|3033.32
05:36:41|3033.32
05:36:42|3033.33
05:36:43|3033.33
05:36:44|3033.33
05:36:45|3033.33
05:36:46|3033.33
05:36:47|3033.78
05:36:48|3033.78
05:36:50|3033.78
05:36:51|3033.78
05:36:52|3033.78
05:36:53|3033.78
05:36:54|3033.81
05:36:55|3033.81
05:36:57|3033.81
05:36:58|3032.79
05:36:59|3032.79
05:37:00|3033.23
05:37:00|3033.23
05:37:02|3033.12
05:37:03|3033.2
05:37:04|3033.2
05:37:05|3033.2
05:37:06|3033.2
05:37:08|3032.95
05:37:09|3032.95
05:37:09|3032.95
05:37:11|3032.95
05:37:11|3032.95
05:37:13|3032.95
05:37:14|3032.95
05:37:15|3032.95
05:37:16|3032.95
05:37:17|3032.95
05:37:18|3032.95
05:37:19|3032.95
05:37:20|3032.72
05:37:21|3032.72
05:37:22|3032.72
05:37:23|3032.72
05:37:24|3032.72
05:37:25|3032.72
05:37:26|3032.72
05:37:27|3032.72
05:37:28|3032.72
05:37:30|3032.72
05:37:30|3032.72
05:37:31|3032.72
05:37:32|3033.47
05:37:33|3033.47
05:37:34|3033.47
05:37:35|3033.47
05:37:36|3033.47
05:37:37|3033.86
05:37:38|3033.87
05:37:39|3033.87
05:37:40|3034.41
05:37:41|3034.4
05:37:42|3034.4
05:37:43|3034.4
05:37:44|3034.4
05:37:46|3034.4
05:37:46|3034.4
05:37:48|3034.51
05:37:48|3034.51
05:37:50|3034.51
05:37:51|3034.51
05:37:52|3033.3
05:37:53|3033.3
05:37:54|3033.3
05:37:55|3033.3
05:37:56|3033.3
05:37:58|3033.29
05:37:59|3033.29
05:37:59|3033.29
05:38:00|3033.29
05:38:01|3033.29
05:38:02|3033.29
05:38:04|3033.29
05:38:05|3033.29
05:38:05|3032.97
05:38:06|3032.97
05:38:07|3032.97
05:38:08|3032.97
05:38:10|3032.97
05:38:11|3032.97
05:38:12|3032.97
05:38:13|3032.97
05:38:14|3032.97
05:38:15|3032.97
05:38:16|3032.97
05:38:17|3032.97
05:38:18|3032.97
05:38:18|3032.97
05:38:20|3032.97
05:38:21|3032.16
05:38:22|3032.16
05:38:23|3032.16
05:38:24|3032.16
05:38:25|3032.16
05:38:26|3032.16
05:38:27|3032.16
05:38:28|3032.16
05:38:28|3032.16
05:38:30|3032.42
05:38:30|3032.42
05:38:32|3032.89
05:38:33|3032.89
05:38:34|3032.89
05:38:35|3032.89
05:38:36|3032.27
05:38:37|3032.27
05:38:38|3032.36
05:38:39|3032.36
05:38:40|3032.36
05:38:40|3032.97
05:38:41|3032.97
05:38:42|3032.97
05:38:44|3032.97
05:38:45|3033.01
05:38:46|3033.01
05:38:47|3033.38
05:38:47|3033.38
05:38:49|3033.38
05:38:50|3033.38
05:38:51|3033.53
05:38:53|3033.53
05:38:53|3033.53
05:38:55|3033.53
05:38:56|3033.53
05:38:57|3033.53
05:38:58|3033.53
05:38:59|3033.53
05:39:00|3033.53
05:39:01|3033.53
05:39:02|3033.08
05:39:04|3033.08
05:39:04|3033.08
05:39:06|3033.13
05:39:07|3033.13
05:39:08|3033.13
05:39:09|3033.13
05:39:10|3033.13
05:39:10|3032.74
05:39:11|3032.73
05:39:12|3032.73
05:39:14|3032.95
05:39:15|3032.95
05:39:15|3032.95
05:39:16|3032.72
05:39:18|3032.73
05:39:19|3033.32
05:39:20|3032.77
05:39:20|3033.04
05:39:22|3033.04
05:39:22|3033.04
05:39:23|3033.04
05:39:25|3033.04
05:39:26|3033.04
05:39:27|3033.04
05:39:29|3034.13
05:39:29|3034.41
05:39:30|3034.41
05:39:31|3034.41
05:39:32|3034.41
05:39:33|3034.41
05:39:34|3034.41
05:39:35|3034.47
05:39:36|3034.47
05:39:37|3034.47
05:39:38|3034.47
05:39:39|3034.47
05:39:40|3034.47
05:39:41|3034.47
05:39:42|3034.47
05:39:43|3034.47
05:39:44|3034.47
05:39:46|3034.47
05:39:46|3034.47
05:39:47|3034.47
05:39:48|3034.47
05:39:50|3035.1
05:39:51|3035.1
05:39:52|3035.1
05:39:53|3035.1
05:39:54|3035.1
05:39:55|3035.1
05:39:56|3035.1
05:39:58|3035.11
05:39:58|3035.11
05:39:59|3035.11
05:40:00|3035.11
05:40:02|3036.15
05:40:03|3036.76
05:40:04|3036.76
05:40:05|3036.76
05:40:06|3036.76
05:40:07|3036.76
05:40:08|3036.76
05:40:09|3036.76
05:40:10|3036.76
05:40:11|3036.68
05:40:12|3036.68
05:40:13|3036.68
05:40:14|3036.68
05:40:15|3036.68
05:40:16|3036.68
05:40:17|3036.68
05:40:18|3036.68
05:40:19|3036.68
05:40:20|3036.09
05:40:21|3036.09
05:40:22|3036.09
05:40:23|3036.09
05:40:24|3036.09
05:40:25|3036.09
05:40:26|3036.09
05:40:27|3036.09
05:40:28|3036.09
05:40:29|3036.09
05:40:30|3036.09
05:40:31|3036.09
05:40:32|3036.09
05:40:33|3036.09
05:40:34|3036.09
05:40:35|3036.09
05:40:36|3036.09
05:40:37|3036.09
05:40:38|3036.09
05:40:39|3036.09
05:40:40|3036.09
05:40:41|3036.09
05:40:42|3036.09
05:40:43|3036.09
05:40:44|3036.39
05:40:45|3036.39
05:40:46|3036.39
05:40:47|3036.39
05:40:48|3036.39
05:40:49|3036.39
05:40:50|3036.39
05:40:51|3036.39
05:40:52|3036.39
05:40:54|3036.38
05:40:55|3036.38
05:40:56|3036.38
05:40:57|3036.38
05:40:58|3036.38
05:40:59|3036.38
05:41:00|3036.38
05:41:01|3036.38
05:41:02|3036.38
05:41:03|3036.38
05:41:04|3036.38
05:41:05|3036.38
05:41:06|3036.38
05:41:07|3036.38
05:41:08|3036.38
05:41:09|3036.38
05:41:11|3036.38
05:41:11|3036.38
05:41:12|3036.38
05:41:13|3036.38
05:41:14|3036.38
05:41:15|3036.38
05:41:16|3036.38
05:41:17|3036.38
05:41:18|3036.38
05:41:19|3036.38
05:41:20|3036.38
05:41:21|3036.38
05:41:22|3036.38
05:41:23|3035.23
05:41:25|3035.23
05:41:25|3035.78
05:41:26|3035.78
05:41:28|3035.78
05:41:28|3035.78
05:41:30|3035.78
05:41:30|3035.78
05:41:31|3035.69
05:41:32|3035.69
05:41:33|3035.69
05:41:34|3035.69
05:41:35|3035.69
05:41:37|3035.69
05:41:37|3035.69
05:41:39|3035.69
05:41:39|3035.69
05:41:40|3035.69
05:41:41|3035.69
05:41:42|3035.11
05:41:44|3035.11
05:41:44|3035.11
05:41:45|3035.11
05:41:47|3035.11
05:41:47|3035.11
05:41:49|3035.11
05:41:49|3035.11
05:41:51|3035.11
05:41:51|3035.11
05:41:53|3035.11
05:41:54|3034.01
05:41:55|3034.01
05:41:57|3034.01
05:41:58|3034.01
05:41:58|3034.01
05:42:00|3034.01
05:42:01|3034.01
05:42:01|3034.01
05:42:02|3034.01
05:42:04|3034.01
05:42:05|3034.01
05:42:06|3034.38
05:42:07|3034.38
05:42:08|3034.38
05:42:09|3034.38
05:42:10|3034.3
05:42:11|3034.3
05:42:12|3034.3
05:42:13|3034.3
05:42:14|3034.3
05:42:15|3034.3
05:42:16|3034.3
05:42:17|3034.28
05:42:18|3034.28
05:42:19|3034.28
05:42:21|3034.25
05:42:21|3034.25
05:42:22|3034.25
05:42:23|3034.32
05:42:25|3034.32
05:42:26|3034.85
05:42:27|3034.85
05:42:28|3034.85
05:42:28|3034.85
05:42:29|3034.85
05:42:31|3034.85
05:42:32|3034.85
05:42:33|3034.85
05:42:33|3034.85
05:42:35|3034.83
05:42:36|3034.83
05:42:37|3034.83
05:42:37|3034.83
05:42:39|3034.83
05:42:40|3034.85
05:42:41|3034.85
05:42:42|3034.85
05:42:43|3034.85
05:42:43|3034.85
05:42:45|3034.85
05:42:45|3034.85
05:42:47|3034.85
05:42:48|3034.85
05:42:49|3034.85
05:42:49|3034.85
05:42:51|3034.85
05:42:51|3034.85
05:42:53|3034.85
05:42:54|3034.84
05:42:54|3034.89
05:42:55|3034.89
05:42:56|3034.89
05:42:58|3034.89
05:42:59|3034.89
05:43:00|3034.89
05:43:01|3034.89
05:43:02|3034.89
05:43:03|3034.89
05:43:05|3034.89
05:43:06|3034.89
05:43:06|3034.89
05:43:07|3034.89
05:43:08|3034.89
05:43:10|3035.34
05:43:11|3035.34
05:43:12|3035.24
05:43:13|3035.24
05:43:14|3035.24
05:43:15|3035.24
05:43:16|3035.24
05:43:17|3035.12
05:43:18|3035.12
05:43:19|3035.12
05:43:20|3035.34
05:43:21|3035.34
05:43:22|3034.85
05:43:23|3034.85
05:43:24|3034.85
05:43:25|3034.85
05:43:26|3034.85
05:43:27|3034.85
05:43:28|3034.32
05:43:29|3034.32
05:43:30|3034.32
05:43:31|3034.32
05:43:32|3034.32
05:43:33|3034.32
05:43:34|3034.32
05:43:36|3034.32
05:43:36|3034.58
05:43:37|3034.58
05:43:39|3034.58
05:43:39|3034.58
05:43:41|3035.02
05:43:42|3035.02
05:43:42|3035.02
05:43:43|3035.02
05:43:45|3035.02
05:43:46|3035.02
05:43:47|3035.05
05:43:47|3035.05
05:43:48|3035.05
05:43:49|3034.64
05:43:50|3034.64
05:43:51|3034.64
05:43:52|3034.64
05:43:54|3034.64
05:43:55|3034.64
05:43:56|3034.64
05:43:57|3034.64
05:43:59|3034.64
05:44:00|3034.64
05:44:00|3034.64
05:44:02|3034.64
05:44:03|3034.64
05:44:04|3034.64
05:44:05|3035.25
05:44:06|3035.25
05:44:07|3035.25
05:44:08|3035.25
05:44:09|3035.25
05:44:10|3034.98
05:44:11|3034.97
05:44:12|3034.97
05:44:13|3034.97
05:44:14|3034.97
05:44:15|3034.97
05:44:16|3034.97
05:44:17|3034.97
05:44:18|3034.97
05:44:19|3034.97
05:44:20|3034.51
05:44:21|3034.51
05:44:22|3034.51
05:44:22|3034.51
05:44:24|3034.51
05:44:25|3034.51
05:44:26|3034.51
05:44:27|3034.51
05:44:28|3034.51
05:44:29|3035.04
05:44:30|3035.04
05:44:31|3035.04
05:44:32|3035.04
05:44:32|3035.04
05:44:34|3035.04
05:44:34|3035.04
05:44:35|3035.75
05:44:37|3035.75
05:44:38|3035.75
05:44:39|3036.38
05:44:39|3036.38
05:44:41|3036.38
05:44:42|3036.38
05:44:43|3036.38
05:44:43|3036.33
05:44:45|3036.33
05:44:45|3036.33
05:44:46|3036.33
05:44:47|3036.38
05:44:49|3034.5
05:44:50|3034.5
05:44:51|3034.5
05:44:52|3034.5
05:44:53|3034.04
05:44:54|3034.04
05:44:55|3034.04
05:44:56|3034.04
05:44:58|3034.04
05:44:59|3034.04
05:45:00|3034.1
05:45:01|3034.49
05:45:02|3034.49
05:45:03|3035.04
05:45:05|3035.04
05:45:05|3035.04
05:45:07|3035.7
05:45:08|3035.7
05:45:09|3035.57
05:45:10|3036.17
05:45:10|3036.17
05:45:11|3036.17
05:45:12|3036.17
05:45:14|3036.17
05:45:15|3036.17
05:45:16|3036.35
05:45:17|3036.35
05:45:18|3036.35
05:45:19|3037.08
05:45:20|3036.78
05:45:21|3036.77
05:45:22|3036.94
05:45:23|3037.79
05:45:24|3037.91
05:45:24|3038.05
05:45:26|3038.05
05:45:27|3038.05
05:45:28|3038.12
05:45:29|3038.12
05:45:30|3038.13
05:45:30|3038.21
05:45:32|3038.5
05:45:33|3038.5
05:45:34|3038.52
05:45:35|3038.52
05:45:36|3038.52
05:45:37|3038.52
05:45:38|3038.52
05:45:39|3038.52
05:45:40|3038.82
05:45:41|3038.82
05:45:42|3038.82
05:45:43|3039.06
05:45:44|3039.06
05:45:45|3039.06
05:45:46|3039.11
05:45:47|3039.11
05:45:48|3039.11
05:45:49|3039.11
05:45:50|3039.11
05:45:51|3039.11
05:45:52|3039.11
05:45:53|3039.11
05:45:54|3039.11
05:45:55|3039.11
05:45:56|3039.11
05:45:57|3039.11
05:45:58|3039.11
05:46:00|3039.11
05:46:00|3039.11
05:46:02|3039.11
05:46:03|3038.27
05:46:04|3038.27
05:46:05|3038.27
05:46:07|3038.27
05:46:07|3038.27
05:46:08|3038.27
05:46:10|3038.27
05:46:11|3039.17
05:46:12|3039.17
05:46:13|3039.17
05:46:13|3039.17
05:46:15|3039.17
05:46:16|3039.17
05:46:17|3039.17
05:46:18|3039.12
05:46:19|3039.12
05:46:20|3039.12
05:46:22|3039.39
05:46:23|3039.39
05:46:23|3040.81
05:46:24|3040.81
05:46:25|3039.77
05:46:26|3040.99
05:46:27|3040.99
05:46:29|3040.99
05:46:29|3040.99
05:46:30|3040.99
05:46:31|3040.99
05:46:32|3039.75
05:46:33|3039.76
05:46:35|3039.76
05:46:36|3039.13
05:46:37|3039.13
05:46:38|3039.13
05:46:38|3039.13
05:46:40|3039.44
05:46:40|3039.44
05:46:41|3039.44
05:46:42|3039.44
05:46:44|3039.44
05:46:45|3039.44
05:46:45|3039.12
05:46:47|3039.48
05:46:47|3039.48
05:46:49|3039.24
05:46:50|3039.24
05:46:51|3039.33
05:46:52|3039.33
05:46:53|3039.33
05:46:54|3039.33
05:46:55|3039.33
05:46:56|3039.33
05:46:57|3039.33
05:46:58|3039.12
05:46:59|3039.13
05:47:01|3039.2
05:47:01|3039.16
05:47:02|3039.13
05:47:03|3039.13
05:47:04|3039.13
05:47:05|3039.06
05:47:06|3038.57
05:47:07|3038.11
05:47:08|3038.11
05:47:09|3039.03
05:47:10|3039.03
05:47:11|3039.03
05:47:12|3039.03
05:47:13|3039.44
05:47:14|3039.44
05:47:15|3039.44
05:47:16|3039.44
05:47:18|3039.44
05:47:19|3039.44
05:47:20|3039.44
05:47:21|3039.44
05:47:22|3039.44
05:47:23|3039.44
05:47:24|3039.44
05:47:25|3039.44
05:47:26|3039.44
05:47:27|3039.44
05:47:28|3039.44
05:47:29|3039.44
05:47:30|3039.44
05:47:31|3039.44
05:47:32|3039.44
05:47:33|3039.44
05:47:34|3039.44
05:47:35|3039.44
05:47:36|3039.44
05:47:37|3039.51
05:47:38|3039.51
05:47:40|3039.51
05:47:40|3039.51
05:47:41|3039.51
05:47:42|3039.51
05:47:43|3039.51
05:47:45|3039.11
05:47:46|3039.54
05:47:47|3039.48
05:47:47|3039.48
05:47:48|3039.48
05:47:50|3039.11
05:47:51|3039.11
05:47:52|3039.11
05:47:53|3039.11
05:47:54|3039.11
05:47:55|3039.11
05:47:56|3039.11
05:47:57|3039.11
05:47:58|3039.11
05:47:59|3039.11
05:48:01|3039.11
05:48:01|3039.11
05:48:03|3039.11
05:48:04|3039.11
05:48:05|3039.11
05:48:06|3039.11
05:48:07|3039.11
05:48:08|3039.11
05:48:09|3039.11
05:48:10|3039.11
05:48:11|3039.11
05:48:12|3039.11
05:48:14|3039.11
05:48:14|3039.11
05:48:15|3039.11
05:48:16|3039.11
05:48:17|3039.11
05:48:18|3037.49
05:48:19|3037.49
05:48:20|3037.49
05:48:21|3037.49
05:48:22|3038.4
05:48:23|3038.4
05:48:24|3038.4
05:48:25|3038.4
05:48:26|3038.41
05:48:28|3038.41
05:48:29|3038.41
05:48:29|3038.41
05:48:30|3038.41
05:48:31|3038.27
05:48:33|3038.27
05:48:34|3038.27
05:48:35|3038.27
05:48:35|3038.27
05:48:36|3038.27
05:48:38|3038.27
05:48:39|3038.27
05:48:40|3038.27
05:48:41|3038.27
05:48:41|3038.27
05:48:43|3038.
05:48:44|3038.
05:48:45|3038.54
05:48:46|3038.54
05:48:47|3038.54
05:48:47|3038.54
05:48:49|3038.54
05:48:49|3038.54
05:48:51|3038.54
05:48:52|3038.54
05:48:53|3038.54
05:48:53|3038.54
05:48:55|3038.54
05:48:56|3038.54
05:48:56|3038.54
05:48:57|3038.
05:48:59|3038.
05:49:00|3038.
05:49:01|3038.
05:49:02|3038.35
05:49:03|3038.13
05:49:04|3038.13
05:49:05|3038.13
05:49:07|3037.96
05:49:08|3037.96
05:49:09|3037.96
05:49:09|3037.96
05:49:10|3037.96
05:49:12|3037.96
05:49:12|3037.71
05:49:14|3036.91
05:49:14|3036.91
05:49:16|3036.91
05:49:17|3036.91
05:49:18|3036.91
05:49:19|3036.91
05:49:20|3036.65
05:49:21|3036.65
05:49:21|3036.65
05:49:22|3036.65
05:49:24|3036.65
05:49:25|3037.12
05:49:25|3037.12
05:49:27|3037.12
05:49:27|3037.72
05:49:29|3037.72
05:49:30|3037.72
05:49:31|3037.72
05:49:32|3037.72
05:49:33|3037.72
05:49:34|3037.72
05:49:35|3037.72
05:49:35|3037.72
05:49:37|3037.72
05:49:38|3037.72
05:49:39|3037.72
05:49:39|3037.72
05:49:41|3037.72
05:49:42|3037.72
05:49:43|3037.72
05:49:44|3037.72
05:49:45|3037.72
05:49:46|3037.72
05:49:46|3037.72
05:49:47|3037.72
05:49:49|3037.55
05:49:49|3037.55
05:49:50|3037.55
05:49:52|3037.55
05:49:52|3037.55
05:49:54|3037.55
05:49:55|3037.55
05:49:56|3037.55
05:49:57|3037.55
05:49:58|3037.55
05:50:00|3037.55
05:50:00|3037.55
05:50:02|3037.55
05:50:03|3037.55
05:50:04|3037.55
05:50:05|3037.55
05:50:06|3037.55
05:50:08|3037.55
05:50:08|3037.55
05:50:09|3037.55
05:50:10|3037.55
05:50:12|3037.55
05:50:12|3038.34
05:50:13|3038.34
05:50:15|3038.34
05:50:15|3038.45
05:50:17|3038.45
05:50:18|3038.45
05:50:19|3038.45
05:50:20|3038.45
05:50:21|3038.45
05:50:22|3038.45
05:50:23|3038.6
05:50:23|3038.6
05:50:24|3038.6
05:50:26|3038.6
05:50:26|3038.61
05:50:27|3038.61
05:50:28|3039.54
05:50:29|3039.54
05:50:31|3039.54
05:50:31|3039.54
05:50:32|3039.54
05:50:34|3039.54
05:50:34|3039.54
05:50:35|3039.54
05:50:36|3039.54
05:50:37|3039.54
05:50:38|3039.54
05:50:40|3039.54
05:50:40|3039.54
05:50:41|3039.54
05:50:42|3039.54
05:50:43|3039.54
05:50:44|3039.66
05:50:46|3039.66
05:50:46|3039.66
05:50:48|3039.66
05:50:48|3039.8
05:50:49|3039.8
05:50:50|3039.8
05:50:51|3039.8
05:50:52|3039.8
05:50:53|3039.8
05:50:54|3039.8
05:50:55|3039.8
05:50:56|3039.8
05:50:58|3039.8
05:50:58|3039.8
05:50:59|3039.8
05:51:00|3039.8
05:51:01|3039.8
05:51:02|3040.
05:51:04|3040.
05:51:06|3040.
05:51:07|3040.
05:51:08|3040.
05:51:09|3040.
05:51:10|3040.
05:51:11|3040.
05:51:13|3040.09
05:51:13|3040.13
05:51:14|3040.13
05:51:15|3039.86
05:51:16|3039.86
05:51:17|3039.8
05:51:18|3039.8
05:51:19|3039.8
05:51:20|3039.8
05:51:21|3039.8
05:51:22|3039.8
05:51:23|3039.8
05:51:24|3039.67
05:51:25|3039.66
05:51:26|3039.66
05:51:27|3039.5
05:51:28|3039.67
05:51:29|3039.67
05:51:31|3039.67
05:51:32|3039.67
05:51:32|3039.67
05:51:33|3039.67
05:51:34|3039.67
05:51:35|3039.67
05:51:36|3039.67
05:51:37|3040.
05:51:38|3040.
05:51:39|3040.
05:51:40|3040.
05:51:41|3040.
05:51:43|3040.
05:51:44|3040.
05:51:45|3040.
05:51:46|3039.5
05:51:47|3039.5
05:51:48|3039.01
05:51:49|3039.01
05:51:49|3038.55
05:51:51|3038.55
05:51:51|3038.58
05:51:53|3038.58
05:51:54|3038.42
05:51:55|3038.6
05:51:56|3038.92
05:51:57|3038.92
05:51:58|3038.92
05:51:59|3038.61
05:51:59|3038.61
05:52:00|3038.74
05:52:02|3038.74
05:52:03|3038.77
05:52:04|3039.56
05:52:06|3038.87
05:52:06|3038.87
05:52:08|3038.87
05:52:09|3038.87
05:52:10|3038.87
05:52:11|3039.56
05:52:12|3039.56
05:52:14|3039.56
05:52:14|3039.56
05:52:15|3039.56
05:52:16|3039.55
05:52:18|3039.48
05:52:18|3039.48
05:52:20|3039.48
05:52:21|3039.48
05:52:22|3039.48
05:52:22|3039.48
05:52:23|3039.48
05:52:24|3039.31
05:52:25|3039.28
05:52:27|3039.28
05:52:28|3039.28
05:52:29|3039.28
05:52:30|3039.12
05:52:31|3039.12
05:52:32|3039.12
05:52:33|3039.12
05:52:34|3039.13
05:52:35|3039.13
05:52:36|3039.12
05:52:37|3039.12
05:52:38|3039.06
05:52:39|3039.06
05:52:40|3039.09
05:52:41|3039.13
05:52:42|3039.13
05:52:43|3039.69
05:52:44|3039.69
05:52:45|3039.05
05:52:46|3039.05
05:52:47|3039.05
05:52:48|3039.05
05:52:49|3039.05
05:52:50|3038.92
05:52:51|3038.92
05:52:52|3038.92
05:52:53|3038.92
05:52:54|3038.92
05:52:55|3038.92
05:52:56|3038.92
05:52:57|3038.92
05:52:58|3038.92
05:52:59|3038.92
05:53:00|3038.92
05:53:01|3038.92
05:53:02|3038.92
05:53:03|3038.92
05:53:04|3038.92
05:53:06|3038.92
05:53:07|3039.67
05:53:08|3039.67
05:53:09|3039.67
05:53:10|3039.67
05:53:12|3039.67
05:53:12|3039.67
05:53:13|3039.69
05:53:15|3039.69
05:53:15|3039.7
05:53:17|3039.7
05:53:18|3039.7
05:53:19|3039.7
05:53:20|3039.7
05:53:21|3039.7
05:53:21|3039.7
05:53:22|3039.7
05:53:24|3039.7
05:53:25|3039.7
05:53:26|3039.7
05:53:26|3039.7
05:53:28|3039.7
05:53:29|3039.7
05:53:30|3039.7
05:53:31|3039.62
05:53:32|3039.62
05:53:33|3040.25
05:53:34|3040.25
05:53:35|3040.27
05:53:36|3040.27
05:53:37|3040.27
05:53:38|3040.27
05:53:39|3040.41
05:53:40|3040.41
05:53:41|3040.41
05:53:42|3040.41
05:53:43|3040.41
05:53:44|3040.41
05:53:45|3040.41
05:53:46|3040.19
05:53:47|3040.19
05:53:48|3040.19
05:53:49|3040.19
05:53:50|3040.19
05:53:51|3040.19
05:53:53|3040.19
05:53:54|3040.19
05:53:54|3040.19
05:53:55|3040.19
05:53:56|3040.19
05:53:57|3040.19
05:53:59|3040.19
05:53:59|3040.19
05:54:00|3040.19
05:54:01|3040.19
05:54:03|3040.19
05:54:03|3040.19
05:54:05|3040.19
05:54:06|3040.19
05:54:07|3040.19
05:54:08|3040.19
05:54:10|3040.19
05:54:10|3040.19
05:54:12|3040.19
05:54:13|3040.19
05:54:14|3040.19
05:54:15|3040.19
05:54:16|3040.19
05:54:17|3040.19
05:54:18|3040.19
05:54:19|3040.19
05:54:21|3040.19
05:54:21|3040.19
05:54:22|3040.19
05:54:23|3040.4
05:54:24|3040.4
05:54:25|3040.54
05:54:27|3040.54
05:54:28|3040.54
05:54:29|3040.54
05:54:29|3040.54
05:54:30|3040.54
05:54:31|3040.54
05:54:33|3040.54
05:54:33|3040.54
05:54:35|3040.54
05:54:36|3040.54
05:54:37|3040.54
05:54:38|3040.59
05:54:39|3040.59
05:54:39|3040.59
05:54:40|3040.59
05:54:42|3040.59
05:54:42|3040.59
05:54:43|3040.59
05:54:45|3040.59
05:54:46|3040.59
05:54:47|3040.59
05:54:48|3040.59
05:54:48|3040.61
05:54:49|3041.26
05:54:50|3041.26
05:54:51|3041.26
05:54:52|3041.26
05:54:54|3041.26
05:54:55|3041.26
05:54:55|3041.26
05:54:56|3041.26
05:54:58|3041.2
05:54:58|3041.2
05:54:59|3041.2
05:55:00|3041.2
05:55:02|3041.2
05:55:02|3041.2
05:55:03|3041.2
05:55:05|3041.1
05:55:06|3040.59
05:55:07|3040.56
05:55:07|3040.56
05:55:09|3040.56
05:55:10|3040.56
05:55:11|3040.56
05:55:12|3040.12
05:55:13|3040.12
05:55:15|3040.12
05:55:15|3040.12
05:55:16|3040.12
05:55:17|3040.12
05:55:18|3040.12
05:55:19|3040.12
05:55:20|3041.
05:55:21|3041.
05:55:22|3041.
05:55:23|3041.
05:55:24|3041.
05:55:25|3041.
05:55:26|3041.
05:55:28|3040.59
05:55:29|3040.59
05:55:30|3040.59
05:55:31|3040.59
05:55:32|3040.98
05:55:33|3040.56
05:55:34|3040.56
05:55:35|3040.56
05:55:36|3040.56
05:55:37|3040.56
05:55:38|3040.56
05:55:39|3040.56
05:55:40|3041.15
05:55:41|3041.15
05:55:42|3041.15
05:55:43|3041.15
05:55:44|3041.15
05:55:45|3041.15
05:55:46|3041.15
05:55:47|3041.15
05:55:48|3041.15
05:55:49|3040.43
05:55:50|3040.43
05:55:51|3040.
05:55:52|3040.
05:55:53|3040.
05:55:54|3040.
05:55:55|3040.
05:55:56|3040.
05:55:57|3040.
05:55:58|3040.
05:55:59|3040.
05:56:00|3040.
05:56:01|3040.
05:56:02|3040.42
05:56:03|3040.42
05:56:04|3040.42
05:56:05|3040.42
05:56:06|3040.42
05:56:07|3039.69
05:56:09|3039.69
05:56:10|3039.73
05:56:11|3039.71
05:56:12|3040.54
05:56:13|3040.54
05:56:14|3040.54
05:56:15|3039.38
05:56:16|3039.38
05:56:17|3039.38
05:56:18|3039.38
05:56:19|3039.38
05:56:20|3039.38
05:56:22|3039.38
05:56:23|3039.27
05:56:24|3039.27
05:56:24|3039.27
05:56:26|3039.27
05:56:26|3039.27
05:56:28|3039.07
05:56:29|3039.07
05:56:30|3039.07
05:56:30|3039.07
05:56:32|3039.07
05:56:33|3039.07
05:56:33|3039.07
05:56:35|3039.07
05:56:36|3039.28
05:56:36|3039.28
05:56:37|3039.28
05:56:38|3039.28
05:56:40|3039.59
05:56:41|3039.59
05:56:42|3039.92
05:56:43|3039.9
05:56:44|3039.56
05:56:45|3039.56
05:56:46|3039.56
05:56:47|3039.56
05:56:48|3039.56
05:56:49|3039.86
05:56:49|3040.28
05:56:51|3040.28
05:56:52|3040.28
05:56:53|3040.28
05:56:54|3040.28
05:56:55|3039.87
05:56:56|3039.87
05:56:57|3039.87
05:56:58|3039.87
05:56:59|3039.87
05:57:00|3039.87
05:57:01|3039.7
05:57:02|3039.7
05:57:03|3039.65
05:57:04|3039.41
05:57:04|3039.4
05:57:06|3039.4
05:57:07|3039.4
05:57:08|3039.4
05:57:09|3039.4
05:57:11|3039.4
05:57:12|3039.4
05:57:13|3039.58
05:57:15|3039.58
05:57:15|3039.58
05:57:16|3039.3
05:57:17|3039.47
05:57:18|3040.05
05:57:19|3040.05
05:57:20|3040.05
05:57:21|3040.05
05:57:22|3040.05
05:57:23|3040.05
05:57:24|3040.05
05:57:25|3040.05
05:57:26|3040.12
05:57:27|3040.12
05:57:28|3039.96
05:57:29|3039.64
05:57:30|3040.
05:57:31|3040.
05:57:32|3040.52
05:57:33|3040.52
05:57:34|3040.52
05:57:35|3040.53
05:57:36|3040.53
05:57:37|3040.53
05:57:38|3040.53
05:57:39|3040.54
05:57:40|3040.54
05:57:41|3040.54
05:57:42|3040.74
05:57:43|3040.74
05:57:44|3040.74
05:57:45|3040.74
05:57:46|3040.74
05:57:47|3040.05
05:57:48|3040.05
05:57:49|3039.56
05:57:50|3039.56
05:57:51|3039.56
05:57:52|3039.56
05:57:53|3039.56
05:57:54|3039.75
05:57:55|3039.75
05:57:56|3039.75
05:57:57|3039.75
05:57:58|3039.75
05:57:59|3039.75
05:58:00|3039.75
05:58:01|3039.75
05:58:02|3039.75
05:58:03|3039.75
05:58:04|3039.75
05:58:05|3039.23
05:58:06|3039.22
05:58:07|3039.22
05:58:08|3039.11
05:58:09|3039.54
05:58:11|3039.54
05:58:12|3039.53
05:58:13|3039.53
05:58:14|3039.53
05:58:15|3039.6
05:58:17|3039.6
05:58:18|3039.6
05:58:18|3039.6
05:58:19|3039.6
05:58:21|3039.6
05:58:21|3039.6
05:58:23|3039.6
05:58:24|3039.6
05:58:25|3039.6
05:58:27|3040.39
05:58:27|3040.39
05:58:28|3040.82
05:58:29|3040.82
05:58:30|3041.29
05:58:32|3041.65
05:58:32|3041.65
05:58:34|3041.65
05:58:35|3041.65
05:58:35|3041.65
05:58:36|3041.65
05:58:38|3041.65
05:58:38|3041.65
05:58:40|3041.65
05:58:41|3041.65
05:58:42|3041.33
05:58:43|3041.33
05:58:44|3041.71
05:58:45|3041.71
05:58:45|3041.71
05:58:46|3041.71
05:58:47|3042.
05:58:49|3042.
05:58:49|3042.
05:58:51|3042.05
05:58:52|3042.05
05:58:53|3042.05
05:58:54|3042.05
05:58:55|3042.05
05:58:56|3041.99
05:58:56|3041.99
05:58:58|3041.16
05:58:59|3041.16
05:59:00|3041.16
05:59:00|3041.16
05:59:02|3041.05
05:59:02|3041.05
05:59:04|3041.05
05:59:05|3041.05
05:59:06|3041.05
05:59:07|3041.05
05:59:08|3041.05
05:59:09|3041.05
05:59:09|3040.41
05:59:12|3040.41
05:59:12|3040.39
05:59:13|3039.86
05:59:14|3039.98
05:59:16|3039.97
05:59:16|3039.98
05:59:18|3039.12
05:59:19|3039.12
05:59:20|3039.7
05:59:21|3039.7
05:59:22|3039.7
05:59:23|3039.7
05:59:24|3039.94
05:59:25|3039.94
05:59:26|3039.94
05:59:27|3039.94
05:59:28|3039.94
05:59:29|3039.94
05:59:30|3039.94
05:59:31|3039.44
05:59:32|3039.44
05:59:33|3039.44
05:59:34|3039.44
05:59:35|3039.44
05:59:36|3039.44
05:59:37|3039.44
05:59:38|3039.44
05:59:39|3039.44
05:59:40|3039.44
05:59:41|3039.68
05:59:42|3039.68
05:59:43|3039.68
05:59:44|3039.68
05:59:45|3039.88
05:59:47|3039.53
05:59:47|3039.53
05:59:49|3039.12
05:59:49|3039.12
05:59:51|3038.77
05:59:52|3038.77
05:59:53|3038.61
05:59:53|3038.61
05:59:54|3038.61
05:59:55|3038.61
05:59:57|3038.61
05:59:57|3038.61
05:59:58|3038.65
06:00:00|3038.65
06:00:00|3038.65
06:00:01|3038.29
06:00:02|3038.36
06:00:03|3038.36
06:00:04|3038.36
06:00:05|3038.36
06:00:06|3038.36
06:00:07|3038.36
06:00:08|3038.36
06:00:09|3038.36
06:00:10|3039.28
06:00:12|3039.28
06:00:14|3039.28
06:00:15|3039.28
06:00:15|3039.28
06:00:17|3039.28
06:00:18|3039.28
06:00:19|3039.28
06:00:20|3039.28
06:00:21|3039.28
06:00:22|3040.01
06:00:23|3039.44
06:00:24|3039.44
06:00:25|3039.44
06:00:26|3040.28
06:00:27|3040.28
06:00:28|3040.28
06:00:29|3040.28
06:00:29|3039.44
06:00:31|3039.44
06:00:32|3039.44
06:00:33|3039.44
06:00:34|3039.44
06:00:35|3040.29
06:00:36|3040.29
06:00:36|3039.96
06:00:38|3039.96
06:00:39|3039.96
06:00:40|3041.75
06:00:41|3040.87
06:00:43|3040.87
06:00:43|3040.87
06:00:45|3040.87
06:00:45|3040.87
06:00:46|3040.87
06:00:47|3041.55
06:00:48|3041.55
06:00:49|3042.04
06:00:50|3042.43
06:00:51|3042.43
06:00:52|3042.43
06:00:53|3042.43
06:00:54|3042.43
06:00:56|3042.43
06:00:56|3042.42
06:00:57|3042.42
06:00:58|3042.43
06:00:59|3042.43
06:01:00|3042.43
06:01:01|3042.43
06:01:02|3042.38
06:01:03|3042.37
06:01:04|3042.41
06:01:05|3042.13
06:01:07|3042.13
06:01:07|3042.13
06:01:08|3042.13
06:01:09|3042.13
06:01:10|3042.13
06:01:11|3042.13
06:01:13|3041.17
06:01:14|3041.17
06:01:16|3041.11
06:01:17|3041.17
06:01:18|3041.17
06:01:18|3041.45
06:01:20|3041.49
06:01:21|3042.18
06:01:22|3040.98
06:01:23|3040.98
06:01:24|3040.98
06:01:24|3040.91
06:01:26|3040.89
06:01:27|3040.89
06:01:28|3040.89
06:01:30|3040.89
06:01:31|3040.89
06:01:32|3040.89
06:01:32|3040.89
06:01:34|3039.63
06:01:35|3039.63
06:01:36|3040.44
06:01:37|3040.44
06:01:38|3040.44
06:01:39|3040.44
06:01:39|3040.42
06:01:41|3040.42
06:01:41|3040.43
06:01:43|3040.84
06:01:43|3040.8
06:01:44|3040.8
06:01:46|3040.8
06:01:46|3040.8
06:01:47|3040.62
06:01:48|3040.52
06:01:50|3040.52
06:01:51|3040.52
06:01:51|3040.52
06:01:53|3040.52
06:01:54|3040.44
06:01:54|3040.44
06:01:55|3040.44
06:01:56|3040.44
06:01:58|3040.44
06:01:59|3040.44
06:01:59|3040.44
06:02:00|3040.45
06:02:02|3040.13
06:02:02|3040.13
06:02:04|3040.13
06:02:05|3039.33
06:02:05|3039.33
06:02:06|3039.95
06:02:08|3040.2
06:02:08|3040.2
06:02:10|3040.2
06:02:11|3040.2
06:02:12|3040.2
06:02:13|3040.2
06:02:14|3040.2
06:02:16|3040.19
06:02:17|3040.13
06:02:18|3039.34
06:02:19|3039.34
06:02:20|3039.34
06:02:21|3039.71
06:02:22|3039.71
06:02:23|3039.71
06:02:24|3039.71
06:02:25|3039.71
06:02:26|3039.55
06:02:27|3039.55
06:02:28|3039.55
06:02:29|3039.55
06:02:30|3039.55
06:02:31|3039.55
06:02:32|3039.55
06:02:33|3039.55
06:02:34|3039.55
06:02:35|3039.55
06:02:36|3039.55
06:02:37|3039.55
06:02:39|3039.55
06:02:39|3039.55
06:02:40|3039.8
06:02:41|3039.8
06:02:42|3039.8
06:02:43|3039.8
06:02:44|3039.8
06:02:45|3039.8
06:02:46|3039.69
06:02:47|3039.69
06:02:48|3039.8
06:02:49|3039.8
06:02:50|3039.8
06:02:51|3039.8
06:02:52|3039.8
06:02:53|3040.26
06:02:54|3040.26
06:02:55|3040.26
06:02:56|3039.55
06:02:57|3039.55
06:02:58|3039.55
06:02:59|3039.55
06:03:00|3039.55
06:03:01|3039.55
06:03:02|3039.55
06:03:03|3039.32
06:03:04|3039.32
06:03:05|3039.32
06:03:06|3039.32
06:03:07|3039.32
06:03:08|3039.32
06:03:09|3039.32
06:03:10|3039.32
06:03:11|3039.32
06:03:12|3039.32
06:03:13|3039.32
06:03:15|3039.17
06:03:16|3038.98
06:03:17|3038.14
06:03:19|3038.27
06:03:20|3038.39
06:03:21|3038.62
06:03:22|3038.62
06:03:24|3039.19
06:03:24|3039.19
06:03:26|3039.19
06:03:27|3039.19
06:03:28|3039.19
06:03:29|3039.19
06:03:30|3039.19
06:03:31|3038.63
06:03:32|3038.63
06:03:33|3038.28
06:03:34|3038.27
06:03:35|3038.27
06:03:36|3038.13
06:03:37|3038.
06:03:39|3038.
06:03:39|3038.
06:03:40|3038.
06:03:41|3038.
06:03:42|3037.48
06:03:43|3037.48
06:03:44|3038.26
06:03:45|3038.27
06:03:46|3038.27
06:03:47|3038.27
06:03:48|3038.27
06:03:49|3038.27
06:03:51|3038.17
06:03:52|3038.17
06:03:52|3038.17
06:03:53|3038.09
06:03:54|3038.09
06:03:55|3038.09
06:03:56|3038.09
06:03:58|3038.09
06:03:59|3038.09
06:03:59|3038.09
06:04:00|3038.09
06:04:02|3038.09
06:04:03|3037.95
06:04:04|3037.95
06:04:04|3038.03
06:04:05|3037.73
06:04:06|3037.73
06:04:08|3037.37
06:04:08|3037.37
06:04:10|3037.37
06:04:10|3037.37
06:04:11|3037.37
06:04:12|3037.37
06:04:13|3037.84
06:04:14|3037.7
06:04:16|3037.21
06:04:17|3037.21
06:04:19|3036.71
06:04:20|3036.71
06:04:21|3036.71
06:04:22|3037.37
06:04:23|3037.37
06:04:24|3037.37
06:04:25|3037.37
06:04:27|3037.37
06:04:28|3037.37
06:04:29|3037.37
06:04:29|3036.63
06:04:31|3036.63
06:04:32|3036.63
06:04:33|3036.63
06:04:34|3036.63
06:04:35|3036.63
06:04:36|3036.63
06:04:36|3036.63
06:04:37|3036.63
06:04:38|3036.63
06:04:39|3036.64
06:04:41|3036.65
06:04:41|3036.63
06:04:43|3036.43
06:04:44|3036.43
06:04:45|3036.43
06:04:46|3036.43
06:04:47|3036.43
06:04:48|3036.43
06:04:49|3036.43
06:04:50|3036.37
06:04:51|3036.37
06:04:52|3036.37
06:04:53|3036.04
06:04:54|3036.04
06:04:55|3036.04
06:04:56|3036.04
06:04:57|3036.04
06:04:58|3036.04
06:04:59|3036.04
06:05:00|3036.04
06:05:01|3036.04
06:05:02|3036.04
06:05:03|3036.04
06:05:04|3036.04
06:05:05|3036.38
06:05:06|3036.38
06:05:07|3036.38
06:05:08|3036.38
06:05:09|3036.38
06:05:10|3036.38
06:05:11|3036.38
06:05:12|3036.38
06:05:13|3036.38
06:05:14|3036.38
06:05:15|3036.38
06:05:16|3036.38
06:05:18|3036.38
06:05:19|3036.57
06:05:20|3036.57
06:05:21|3036.05
06:05:22|3035.94
06:05:24|3036.17
06:05:24|3035.98
06:05:26|3035.98
06:05:27|3035.31
06:05:27|3035.31
06:05:29|3035.31
06:05:30|3035.31
06:05:30|3035.31
06:05:32|3035.03
06:05:33|3035.03
06:05:34|3035.03
06:05:35|3035.03
06:05:35|3035.03
06:05:37|3035.03
06:05:38|3035.03
06:05:39|3033.83
06:05:40|3033.83
06:05:40|3033.83
06:05:42|3033.83
06:05:43|3033.83
06:05:43|3033.84
06:05:45|3033.84
06:05:46|3033.84
06:05:47|3033.84
06:05:47|3033.84
06:05:49|3033.84
06:05:50|3033.84
06:05:51|3033.84
06:05:52|3033.84
06:05:53|3033.88
06:05:54|3033.88
06:05:55|3033.88
06:05:56|3033.88
06:05:57|3033.76
06:05:58|3033.76
06:05:59|3033.76
06:06:00|3033.76
06:06:01|3033.76
06:06:02|3033.76
06:06:03|3033.89
06:06:04|3033.89
06:06:05|3033.89
06:06:06|3033.9
06:06:07|3033.9
06:06:07|3033.9
06:06:09|3034.06
06:06:10|3034.14
06:06:11|3034.06
06:06:11|3034.06
06:06:13|3034.06
06:06:14|3034.06
06:06:15|3034.06
06:06:16|3034.06
06:06:17|3034.06
06:06:18|3034.06
06:06:19|3033.67
06:06:20|3033.67
06:06:22|3033.33
06:06:23|3033.
06:06:23|3033.
06:06:24|3032.43
06:06:26|3032.43
06:06:27|3032.43
06:06:28|3032.43
06:06:29|3031.81
06:06:30|3031.81
06:06:31|3031.81
06:06:32|3031.81
06:06:33|3031.81
06:06:34|3032.51
06:06:35|3032.51
06:06:36|3032.51
06:06:36|3032.51
06:06:37|3032.51
06:06:38|3032.51
06:06:39|3032.51
06:06:41|3032.51
06:06:41|3032.51
06:06:43|3032.51
06:06:44|3031.92
06:06:45|3031.92
06:06:45|3031.8
06:06:47|3031.8
06:06:48|3032.69
06:06:49|3032.69
06:06:50|3032.69
06:06:51|3032.69
06:06:52|3032.69
06:06:53|3031.8
06:06:54|3031.8
06:06:56|3030.45
06:06:56|3030.38
06:06:57|3030.38
06:06:58|3030.38
06:06:59|3030.38
06:07:00|3030.38
06:07:01|3031.24
06:07:02|3031.24
06:07:08|3030.66
06:07:09|3030.66
06:07:10|3030.66
06:07:11|3030.43
06:07:12|3030.65
06:07:13|3030.6
06:07:14|3030.6
06:07:15|3030.6
06:07:16|3030.6
06:07:17|3030.6
06:07:18|3030.6
06:07:20|3031.12
06:07:20|3031.12
06:07:22|3031.12
06:07:23|3031.12
06:07:23|3030.22
06:07:25|3030.22
06:07:25|3030.22
06:07:27|3030.22
06:07:27|3030.22
06:07:29|3030.22
06:07:29|3030.22
06:07:30|3030.22
06:07:32|3030.
06:07:33|3030.
06:07:34|3030.
06:07:35|3029.46
06:07:36|3029.46
06:07:37|3029.46
06:07:38|3029.46
06:07:39|3029.43
06:07:40|3029.43
06:07:40|3029.43
06:07:42|3029.43
06:07:43|3029.43
06:07:44|3029.44
06:07:45|3029.44
06:07:46|3028.62
06:07:47|3028.62
06:07:48|3028.62
06:07:49|3028.62
06:07:50|3028.62
06:07:51|3028.62
06:07:52|3028.62
06:07:53|3028.62
06:07:54|3028.62
06:07:55|3028.62
06:07:56|3029.44
06:07:57|3029.44
06:07:58|3029.44
06:07:59|3030.
06:08:00|3030.
06:08:01|3030.
06:08:02|3030.
06:08:03|3030.
06:08:04|3030.38
06:08:06|3030.38
06:08:06|3030.38
06:08:08|3030.38
06:08:09|3030.38
06:08:10|3030.36
06:08:10|3029.72
06:08:12|3029.72
06:08:13|3029.72
06:08:14|3029.72
06:08:15|3029.72
06:08:16|3029.72
06:08:16|3029.72
06:08:18|3029.72
06:08:19|3029.72
06:08:20|3029.72
06:08:21|3029.72
06:08:22|3029.72
06:08:23|3029.09
06:08:25|3029.09
06:08:25|3029.09
06:08:26|3027.86
06:08:28|3028.24
06:08:29|3028.55
06:08:30|3028.55
06:08:31|3028.55
06:08:32|3028.55
06:08:33|3028.55
06:08:34|3028.44
06:08:36|3028.44
06:08:36|3028.44
06:08:37|3028.04
06:08:38|3028.04
06:08:39|3028.04
06:08:40|3027.67
06:08:41|3027.67
06:08:42|3027.67
06:08:43|3027.67
06:08:45|3027.67
06:08:46|3027.66
06:08:46|3027.5
06:08:48|3027.42
06:08:48|3027.42
06:08:49|3027.19
06:08:51|3024.09
06:08:51|3024.68
06:08:52|3024.15
06:08:53|3023.82
06:08:54|3023.82
06:08:56|3023.52
06:08:57|3023.52
06:08:58|3023.52
06:08:58|3023.5
06:09:00|3023.5
06:09:00|3023.5
06:09:01|3022.96
06:09:02|3022.96
06:09:03|3022.96
06:09:05|3022.87
06:09:05|3022.16
06:09:06|3022.16
06:09:07|3022.16
06:09:08|3022.16
06:09:10|3022.16
06:09:10|3022.45
06:09:11|3022.45
06:09:12|3021.66
06:09:14|3021.66
06:09:15|3021.66
06:09:16|3021.66
06:09:17|3021.66
06:09:18|3021.66
06:09:19|3021.66
06:09:20|3021.98
06:09:22|3022.
06:09:23|3022.
06:09:24|3022.2
06:09:25|3022.2
06:09:26|3022.2
06:09:27|3021.51
06:09:28|3021.15
06:09:29|3021.15
06:09:30|3021.15
06:09:31|3020.79
06:09:32|3020.79
06:09:33|3020.94
06:09:34|3022.4
06:09:35|3022.4
06:09:36|3022.4
06:09:38|3022.4
06:09:38|3022.37
06:09:39|3022.37
06:09:40|3022.37
06:09:41|3022.37
06:09:42|3023.46
06:09:43|3023.94
06:09:44|3025.1
06:09:45|3025.1
06:09:46|3025.38
06:09:47|3025.38
06:09:48|3025.38
06:09:49|3025.38
06:09:50|3025.38
06:09:51|3025.38
06:09:52|3025.38
06:09:53|3025.38
06:09:54|3025.38
06:09:55|3025.38
06:09:56|3025.38
06:09:57|3025.38
06:09:58|3025.38
06:09:59|3027.22
06:10:00|3027.22
06:10:01|3027.22
06:10:02|3027.22
06:10:03|3027.67
06:10:04|3027.67
06:10:05|3026.55
06:10:06|3027.15
06:10:07|3027.42
06:10:08|3026.63
06:10:09|3026.63
06:10:10|3026.63
06:10:11|3026.52
06:10:12|3026.53
06:10:13|3026.53
06:10:14|3026.89
06:10:15|3026.89
06:10:16|3026.56
06:10:17|3026.51
06:10:18|3026.19
06:10:19|3026.19
06:10:20|3026.19
06:10:22|3025.75
06:10:22|3025.23
06:10:24|3025.23
06:10:25|3025.25
06:10:26|3024.5
06:10:27|3024.5
06:10:29|3024.5
06:10:30|3024.5
06:10:31|3024.5
06:10:32|3025.
06:10:33|3025.
06:10:34|3025.
06:10:35|3025.
06:10:36|3025.
06:10:36|3025.
06:10:38|3025.
06:10:39|3025.
06:10:41|3025.
06:10:41|3025.
06:10:42|3025.
06:10:44|3025.22
06:10:44|3025.22
06:10:45|3025.22
06:10:46|3025.22
06:10:47|3025.22
06:10:48|3024.98
06:10:50|3024.98
06:10:50|3024.98
06:10:52|3024.98
06:10:52|3024.56
06:10:53|3024.56
06:10:55|3024.56
06:10:56|3024.56
06:10:56|3024.56
06:10:58|3024.56
06:10:59|3024.5
06:10:59|3024.24
06:11:01|3024.24
06:11:02|3023.62
06:11:03|3023.62
06:11:04|3023.62
06:11:05|3023.62
06:11:06|3023.72
06:11:07|3023.72
06:11:07|3023.65
06:11:08|3023.65
06:11:10|3023.65
06:11:11|3024.18
06:11:12|3024.18
06:11:13|3024.17
06:11:14|3024.18
06:11:14|3024.19
06:11:16|3024.19
06:11:17|3024.19
06:11:18|3025.06
06:11:19|3025.06
06:11:20|3025.06
06:11:21|3025.06
06:11:22|3025.28
06:11:23|3025.22
06:11:25|3025.22
06:11:26|3025.22
06:11:27|3025.22
06:11:28|3025.22
06:11:29|3025.22
06:11:31|3025.22
06:11:32|3024.65
06:11:32|3024.65
06:11:34|3024.65
06:11:35|3024.65
06:11:36|3024.65
06:11:36|3026.35
06:11:38|3026.66
06:11:38|3026.66
06:11:40|3025.98
06:11:41|3026.34
06:11:42|3025.63
06:11:43|3025.63
06:11:43|3025.63
06:11:44|3025.63
06:11:46|3025.63
06:11:46|3025.63
06:11:48|3025.63
06:11:49|3025.71
06:11:50|3025.71
06:11:51|3025.64
06:11:52|3025.64
06:11:52|3025.64
06:11:54|3025.64
06:11:55|3025.64
06:11:56|3025.64
06:11:57|3025.64
06:11:58|3025.64
06:11:59|3025.64
06:12:00|3025.64
06:12:01|3025.66
06:12:02|3025.63
06:12:03|3025.63
06:12:04|3025.63
06:12:05|3026.14
06:12:06|3026.13
06:12:07|3026.2
06:12:08|3026.43
06:12:09|3026.43
06:12:10|3026.43
06:12:11|3026.43
06:12:12|3026.43
06:12:13|3025.82
06:12:14|3025.82
06:12:15|3025.8
06:12:16|3025.82
06:12:18|3025.82
06:12:18|3025.82
06:12:19|3025.82
06:12:20|3026.7
06:12:21|3026.56
06:12:22|3026.91
06:12:24|3026.75
06:12:25|3026.4
06:12:26|3026.4
06:12:28|3026.4
06:12:28|3026.68
06:12:29|3026.68
06:12:31|3026.68
06:12:31|3026.68
06:12:33|3026.68
06:12:34|3026.68
06:12:35|3026.76
06:12:36|3026.76
06:12:37|3026.76
06:12:38|3025.
06:12:39|3025.
06:12:40|3025.
06:12:41|3025.
06:12:42|3025.
06:12:43|3025.
06:12:44|3025.
06:12:45|3025.
06:12:46|3025.
06:12:47|3025.
06:12:48|3024.55
06:12:49|3024.01
06:12:51|3024.01
06:12:51|3024.
06:12:53|3024.
06:12:53|3024.
06:12:54|3024.
06:12:56|3024.
06:12:56|3024.
06:12:58|3024.
06:12:58|3024.
06:12:59|3024.
06:13:00|3024.
06:13:01|3024.
06:13:02|3024.
06:13:03|3024.
06:13:04|3024.
06:13:06|3024.
06:13:06|3024.
06:13:08|3022.69
06:13:08|3022.53
06:13:10|3022.53
06:13:10|3022.53
06:13:11|3022.02
06:13:13|3021.29
06:13:13|3021.29
06:13:14|3022.25
06:13:16|3022.25
06:13:16|3022.
06:13:18|3022.
06:13:18|3022.
06:13:19|3022.
06:13:20|3022.
06:13:21|3022.
06:13:23|3021.2
06:13:23|3021.2
06:13:25|3022.37
06:13:26|3021.84
06:13:27|3021.55
06:13:28|3021.92
06:13:29|3021.92
06:13:30|3021.92
06:13:31|3020.68
06:13:32|3020.68
06:13:33|3020.45
06:13:34|3020.41
06:13:35|3021.41
06:13:36|3021.41
06:13:37|3021.41
06:13:38|3021.41
06:13:39|3021.41
06:13:40|3021.41
06:13:42|3020.01
06:13:42|3019.66
06:13:43|3019.65
06:13:44|3021.09
06:13:46|3021.09
06:13:47|3021.09
06:13:48|3021.09
06:13:49|3021.09
06:13:50|3021.09
06:13:51|3021.09
06:13:52|3021.09
06:13:53|3020.05
06:13:54|3020.05
06:13:54|3020.05
06:13:56|3020.05
06:13:57|3020.05
06:13:58|3020.05
06:13:59|3020.05
06:14:00|3020.05
06:14:01|3020.05
06:14:02|3020.05
06:14:03|3020.05
06:14:04|3021.55
06:14:05|3022.02
06:14:06|3021.76
06:14:07|3021.6
06:14:08|3021.6
06:14:09|3021.6
06:14:10|3021.6
06:14:11|3021.6
06:14:12|3021.6
06:14:13|3021.6
06:14:14|3021.6
06:14:14|3021.6
06:14:16|3021.55
06:14:17|3021.55
06:14:17|3021.55
06:14:19|3021.55
06:14:20|3021.55
06:14:20|3021.54
06:14:22|3021.36
06:14:23|3020.94
06:14:24|3021.22
06:14:25|3021.22
06:14:26|3020.87
06:14:28|3019.71
06:14:34|3020.83
06:14:34|3020.83
06:14:35|3020.83
06:14:36|3020.83
06:14:37|3020.83
06:14:38|3020.83
06:14:39|3020.83
06:14:40|3021.54
06:14:42|3021.54
06:14:42|3021.54
06:14:44|3021.54
06:14:45|3021.55
06:14:46|3021.55
06:14:46|3021.55
06:14:47|3021.55
06:14:49|3021.55
06:14:50|3021.55
06:14:51|3021.55
06:14:52|3021.55
06:14:53|3021.55
06:14:54|3021.16
06:14:54|3021.16
06:14:56|3021.16
06:14:57|3020.03
06:14:58|3020.03
06:14:59|3020.03
06:15:00|3020.91
06:15:01|3020.91
06:15:02|3020.9
06:15:02|3020.9
06:15:04|3020.9
06:15:05|3020.53
06:15:06|3020.53
06:15:07|3020.53
06:15:08|3020.53
06:15:09|3020.53
06:15:10|3021.14
06:15:11|3021.14
06:15:12|3021.46
06:15:13|3021.55
06:15:14|3022.64
06:15:15|3022.64
06:15:16|3022.64
06:15:17|3022.64
06:15:18|3022.64
06:15:19|3025.
06:15:21|3025.
06:15:22|3025.
06:15:22|3025.
06:15:23|3025.
06:15:24|3025.54
06:15:25|3025.54
06:15:27|3025.54
06:15:28|3025.54
06:15:29|3025.54
06:15:30|3025.54
06:15:31|3025.54
06:15:33|3025.54
06:15:34|3025.54
06:15:35|3025.54
06:15:36|3025.54
06:15:37|3025.54
06:15:38|3025.54
06:15:39|3025.54
06:15:40|3025.54
06:15:41|3025.54
06:15:42|3025.54
06:15:43|3025.54
06:15:44|3025.54
06:15:45|3025.86
06:15:46|3025.86
06:15:47|3025.86
06:15:48|3025.86
06:15:49|3026.53
06:15:50|3026.53
06:15:51|3026.86
06:15:52|3026.76
06:15:53|3026.83
06:15:54|3027.4
06:15:55|3026.88
06:15:56|3026.88
06:15:57|3026.49
06:15:58|3026.48
06:15:59|3026.48
06:16:00|3026.48
06:16:01|3026.53
06:16:02|3026.64
06:16:03|3026.62
06:16:04|3026.65
06:16:05|3026.39
06:16:06|3026.39
06:16:07|3027.44
06:16:08|3027.44
06:16:09|3027.46
06:16:10|3028.12
06:16:11|3027.38
06:16:12|3027.63
06:16:13|3027.63
06:16:14|3027.63
06:16:16|3027.63
06:16:16|3028.56
06:16:17|3028.5
06:16:19|3028.91
06:16:19|3028.88
06:16:21|3027.1
06:16:22|3027.1
06:16:23|3027.1
06:16:24|3027.1
06:16:25|3027.1
06:16:25|3027.1
06:16:27|3027.45
06:16:28|3027.45
06:16:30|3027.45
06:16:31|3027.55
06:16:32|3027.55
06:16:33|3027.55
06:16:34|3027.55
06:16:35|3027.55
06:16:36|3027.67
06:16:38|3028.46
06:16:38|3028.67
06:16:39|3028.67
06:16:40|3028.68
06:16:42|3028.68
06:16:42|3028.68
06:16:44|3028.68
06:16:45|3028.68
06:16:45|3028.2
06:16:47|3028.2
06:16:48|3027.72
06:16:48|3027.72
06:16:49|3027.49
06:16:51|3027.49
06:16:52|3027.49
06:16:53|3028.1
06:16:54|3028.08
06:16:55|3028.31
06:16:56|3028.31
06:16:57|3028.31
06:16:58|3028.31
06:16:59|3028.31
06:17:00|3028.31
06:17:01|3027.07
06:17:02|3027.07
06:17:03|3027.07
06:17:03|3027.89
06:17:05|3027.89
06:17:06|3027.89
06:17:07|3027.89
06:17:08|3027.89
06:17:09|3027.89
06:17:10|3027.89
06:17:11|3026.92
06:17:12|3026.69
06:17:13|3026.75
06:17:14|3027.66
06:17:15|3027.66
06:17:16|3027.66
06:17:17|3027.65
06:17:18|3027.65
06:17:19|3027.65
06:17:20|3027.66
06:17:21|3027.66
06:17:22|3028.17
06:17:23|3028.17
06:17:24|3028.17
06:17:25|3028.17
06:17:26|3028.01
06:17:27|3028.13
06:17:28|3028.13
06:17:30|3028.11
06:17:31|3028.11
06:17:32|3028.11
06:17:34|3028.18
06:17:34|3028.31
06:17:35|3028.31
06:17:36|3029.52
06:17:37|3029.48
06:17:38|3029.54
06:17:40|3029.54
06:17:41|3029.54
06:17:42|3029.54
06:17:43|3029.54
06:17:44|3029.54
06:17:45|3029.54
06:17:46|3029.54
06:17:47|3029.25
06:17:47|3029.25
06:17:49|3029.25
06:17:50|3029.47
06:17:51|3029.47
06:17:52|3029.47
06:17:53|3029.47
06:17:54|3029.48
06:17:55|3029.48
06:17:56|3029.48
06:17:58|3029.47
06:17:58|3029.42
06:17:59|3029.42
06:18:00|3029.42
06:18:01|3029.42
06:18:02|3029.42
06:18:03|3029.42
06:18:04|3029.16
06:18:05|3029.16
06:18:06|3029.16
06:18:07|3029.16
06:18:08|3029.16
06:18:09|3029.16
06:18:10|3029.16
06:18:11|3029.16
06:18:12|3028.48
06:18:13|3028.48
06:18:14|3028.48
06:18:15|3028.48
06:18:17|3027.68
06:18:18|3027.87
06:18:19|3027.87
06:18:19|3027.87
06:18:20|3027.87
06:18:21|3027.87
06:18:22|3027.87
06:18:23|3027.87
06:18:25|3027.87
06:18:25|3027.87
06:18:26|3027.87
06:18:28|3027.87
06:18:29|3027.87
06:18:30|3027.87
06:18:31|3025.87
06:18:32|3025.87
06:18:34|3025.98
06:18:34|3025.98
06:18:36|3025.98
06:18:37|3025.98
06:18:38|3025.98
06:18:39|3025.98
06:18:40|3024.75
06:18:41|3024.75
06:18:43|3025.67
06:18:44|3025.26
06:18:45|3025.26
06:18:45|3025.17
06:18:47|3025.17
06:18:48|3025.17
06:18:49|3025.17
06:18:50|3025.17
06:18:51|3027.14
06:18:52|3026.92
06:18:53|3026.92
06:18:54|3026.92
06:18:55|3026.92
06:18:56|3026.92
06:18:57|3026.92
06:18:58|3026.92
06:18:59|3026.92
06:19:00|3026.53
06:19:01|3026.54
06:19:02|3026.14
06:19:03|3026.11
06:19:04|3026.11
06:19:05|3025.39
06:19:06|3025.12
06:19:07|3025.15
06:19:08|3025.23
06:19:09|3025.23
06:19:10|3025.23
06:19:11|3025.23
06:19:12|3025.23
06:19:13|3025.23
06:19:14|3025.23
06:19:15|3025.23
06:19:16|3025.23
06:19:17|3025.23
06:19:18|3025.23
06:19:19|3025.23
06:19:20|3025.19
06:19:21|3025.19
06:19:22|3025.19
06:19:23|3025.19
06:19:24|3025.19
06:19:25|3025.19
06:19:26|3024.96
06:19:27|3024.96
06:19:28|3024.96
06:19:29|3024.96
06:19:30|3025.2
06:19:32|3025.2
06:19:32|3025.2
06:19:33|3025.2
06:19:34|3025.2
06:19:36|3025.2
06:19:37|3025.2
06:19:37|3025.2
06:19:39|3025.2
06:19:40|3025.2
06:19:41|3025.2
06:19:42|3024.88
06:19:43|3024.88
06:19:44|3024.92
06:19:45|3024.92
06:19:46|3024.92
06:19:48|3024.92
06:19:48|3024.92
06:19:49|3024.42
06:19:51|3024.3
06:19:51|3024.22
06:19:53|3024.22
06:19:54|3024.15
06:19:54|3024.15
06:19:55|3024.15
06:19:56|3024.15
06:19:57|3024.15
06:19:58|3023.58
06:20:00|3023.58
06:20:01|3023.58
06:20:02|3023.64
06:20:03|3023.64
06:20:04|3023.64
06:20:05|3023.64
06:20:05|3023.64
06:20:06|3023.64
06:20:08|3024.07
06:20:09|3024.58
06:20:10|3024.59
06:20:11|3024.59
06:20:11|3024.59
06:20:13|3024.59
06:20:14|3024.59
06:20:15|3024.59
06:20:16|3024.59
06:20:17|3024.59
06:20:18|3024.59
06:20:19|3025.48
06:20:19|3025.48
06:20:21|3025.48
06:20:22|3025.48
06:20:23|3025.48
06:20:24|3025.48
06:20:24|3025.48
06:20:26|3025.48
06:20:27|3027.48
06:20:28|3027.48
06:20:29|3027.48
06:20:30|3027.48
06:20:31|3027.48
06:20:32|3027.48
06:20:34|3027.48
06:20:35|3027.48
06:20:36|3027.48
06:20:38|3027.48
06:20:38|3027.48
06:20:39|3027.48
06:20:40|3027.48
06:20:42|3027.48
06:20:43|3027.48
06:20:44|3027.48
06:20:45|3027.48
06:20:46|3027.48
06:20:46|3027.48
06:20:48|3027.48
06:20:49|3027.48
06:20:50|3027.48
06:20:50|3027.48
06:20:52|3027.48
06:20:53|3028.19
06:20:53|3028.19
06:20:55|3028.19
06:20:55|3028.19
06:20:56|3028.19
06:20:58|3028.19
06:20:59|3028.19
06:21:00|3028.19
06:21:01|3028.19
06:21:02|3028.19
06:21:03|3028.19
06:21:04|3028.19
06:21:05|3028.19
06:21:06|3028.19
06:21:07|3028.19
06:21:08|3028.19
06:21:09|3028.19
06:21:10|3028.19
06:21:11|3027.53
06:21:12|3027.53
06:21:13|3027.53
06:21:14|3027.53
06:21:15|3027.53
06:21:16|3027.53
06:21:17|3027.53
06:21:18|3027.53
06:21:19|3027.53
06:21:20|3028.49
06:21:21|3028.49
06:21:22|3028.17
06:21:23|3028.17
06:21:24|3028.19
06:21:25|3028.19
06:21:26|3027.66
06:21:27|3027.66
06:21:28|3027.66
06:21:29|3027.66
06:21:30|3027.66
06:21:31|3027.66
06:21:32|3027.66
06:21:33|3027.66
06:21:35|3027.66
06:21:36|3027.66
06:21:36|3027.66
06:21:38|3027.66
06:21:39|3028.28
06:21:40|3028.28
06:21:42|3028.28
06:21:43|3028.28
06:21:43|3028.28
06:21:45|3028.34
06:21:46|3028.34
06:21:47|3028.34
06:21:47|3028.34
06:21:48|3027.87
06:21:50|3027.87
06:21:51|3027.87
06:21:52|3027.87
06:21:52|3027.87
06:21:53|3027.69
06:21:54|3027.69
06:21:56|3027.69
06:21:56|3028.2
06:21:58|3028.2
06:21:58|3028.2
06:21:59|3028.2
06:22:00|3028.2
06:22:01|3028.2
06:22:03|3028.2
06:22:04|3028.2
06:22:05|3028.2
06:22:06|3028.2
06:22:07|3028.2
06:22:08|3028.2
06:22:09|3028.2
06:22:10|3028.2
06:22:11|3028.2
06:22:12|3028.2
06:22:13|3028.31
06:22:14|3027.91
06:22:15|3027.91
06:22:16|3027.91
06:22:17|3028.
06:22:18|3028.
06:22:19|3028.
06:22:20|3028.
06:22:21|3028.
06:22:22|3028.
06:22:23|3028.
06:22:24|3028.
06:22:25|3028.
06:22:26|3028.
06:22:27|3028.
06:22:28|3027.87
06:22:29|3027.87
06:22:30|3027.87
06:22:31|3027.87
06:22:32|3027.87
06:22:33|3027.87
06:22:35|3028.
06:22:36|3028.
06:22:36|3028.
06:22:37|3028.
06:22:38|3028.
06:22:39|3028.
06:22:40|3028.77
06:22:41|3028.77
06:22:43|3028.66
06:22:44|3028.65
06:22:45|3028.65
06:22:46|3028.65
06:22:46|3028.65
06:22:48|3028.65
06:22:49|3028.65
06:22:50|3028.65
06:22:50|3027.87
06:22:52|3027.87
06:22:53|3027.87
06:22:55|3027.87
06:22:55|3027.87
06:22:56|3027.87
06:22:57|3027.87
06:22:59|3027.87
06:23:00|3027.87
06:23:01|3028.31
06:23:02|3028.27
06:23:03|3028.27
06:23:04|3028.92
06:23:05|3028.92
06:23:06|3028.92
06:23:07|3028.92
06:23:07|3028.92
06:23:09|3028.92
06:23:10|3027.88
06:23:10|3027.88
06:23:11|3027.88
06:23:12|3028.8
06:23:13|3028.8
06:23:15|3028.83
06:23:15|3028.83
06:23:17|3028.83
06:23:18|3028.83
06:23:19|3028.83
06:23:20|3029.12
06:23:21|3029.12
06:23:22|3028.48
06:23:23|3028.45
06:23:24|3029.36
06:23:25|3029.36
06:23:26|3029.36
06:23:27|3029.95
06:23:28|3029.95
06:23:29|3029.95
06:23:30|3029.95
06:23:31|3029.95
06:23:32|3029.95
06:23:33|3029.95
06:23:34|3029.95
06:23:35|3029.95
06:23:36|3029.95
06:23:37|3029.95
06:23:38|3029.95
06:23:40|3029.95
06:23:41|3029.95
06:23:41|3029.95
06:23:43|3029.2
06:23:43|3029.2
06:23:44|3029.53
06:23:45|3029.53
06:23:46|3029.53
06:23:48|3029.53
06:23:49|3029.53
06:23:49|3029.53
06:23:50|3029.53
06:23:51|3029.53
06:23:52|3029.53
06:23:53|3028.32
06:23:55|3028.32
06:23:56|3028.32
06:23:57|3028.32
06:23:58|3028.32
06:23:59|3028.32
06:24:00|3028.32
06:24:01|3028.32
06:24:02|3028.32
06:24:03|3028.32
06:24:04|3028.32
06:24:05|3028.32
06:24:06|3028.32
06:24:07|3028.32
06:24:08|3028.41
06:24:10|3028.41
06:24:11|3028.41
06:24:11|3028.41
06:24:12|3028.41
06:24:13|3028.41
06:24:15|3028.71
06:24:15|3028.71
06:24:17|3028.71
06:24:18|3028.71
06:24:19|3028.71
06:24:20|3028.71
06:24:21|3028.71
06:24:21|3028.71
06:24:23|3028.71
06:24:23|3028.71
06:24:25|3028.71
06:24:26|3028.71
06:24:26|3028.71
06:24:27|3028.71
06:24:28|3029.13
06:24:29|3029.13
06:24:31|3029.13
06:24:32|3029.13
06:24:32|3029.13
06:24:33|3029.13
06:24:34|3029.13
06:24:36|3029.13
06:24:37|3029.13
06:24:39|3028.98
06:24:40|3028.98
06:24:41|3029.99
06:24:43|3030.
06:24:43|3030.
06:24:44|3030.
06:24:45|3030.
06:24:46|3030.02
06:24:47|3030.02
06:24:48|3030.02
06:24:49|3030.6
06:24:50|3030.56
06:24:51|3030.56
06:24:52|3030.56
06:24:53|3030.56
06:24:54|3030.56
06:24:55|3030.56
06:24:56|3030.5
06:24:57|3030.5
06:24:58|3030.38
06:24:59|3029.93
06:25:00|3029.93
06:25:01|3029.93
06:25:02|3029.93
06:25:03|3029.93
06:25:04|3028.16
06:25:05|3028.16
06:25:06|3028.16
06:25:07|3028.61
06:25:08|3028.61
06:25:09|3028.61
06:25:10|3028.61
06:25:12|3028.61
06:25:13|3028.61
06:25:13|3028.61
06:25:15|3028.61
06:25:15|3028.61
06:25:17|3028.61
06:25:18|3028.06
06:25:18|3027.87
06:25:19|3027.87
06:25:21|3027.87
06:25:22|3027.31
06:25:22|3027.31
06:25:24|3027.31
06:25:24|3027.31
06:25:26|3027.45
06:25:27|3027.44
06:25:27|3027.44
06:25:29|3027.44
06:25:30|3027.36
06:25:31|3027.36
06:25:32|3027.36
06:25:33|3027.36
06:25:34|3027.36
06:25:35|3027.36
06:25:36|3027.36
06:25:38|3027.36
06:25:39|3027.36
06:25:40|3027.36
06:25:41|3027.36
06:25:43|3027.18
06:25:43|3027.18
06:25:44|3027.18
06:25:46|3027.23
06:25:46|3027.23
06:25:48|3026.74
06:25:49|3027.12
06:25:50|3027.12
06:25:51|3027.12
06:25:52|3027.12
06:25:53|3027.12
06:25:54|3027.12
06:25:55|3027.12
06:25:56|3027.12
06:25:57|3027.12
06:25:58|3027.12
06:25:59|3027.12
06:26:00|3027.12
06:26:01|3027.12
06:26:02|3027.12
06:26:03|3027.12
06:26:04|3027.12
06:26:05|3027.12
06:26:06|3027.12
06:26:07|3027.12
06:26:08|3026.47
06:26:09|3026.47
06:26:10|3026.47
06:26:11|3026.47
06:26:12|3026.47
06:26:13|3026.01
06:26:14|3025.96
06:26:15|3025.96
06:26:16|3025.96
06:26:17|3026.31
06:26:18|3026.31
06:26:19|3026.31
06:26:20|3026.39
06:26:21|3026.39
06:26:22|3026.39
06:26:23|3026.39
06:26:24|3026.39
06:26:25|3026.39
06:26:26|3026.39
06:26:27|3026.39
06:26:28|3026.39
06:26:29|3026.27
06:26:30|3026.27
06:26:31|3026.27
06:26:32|3026.27
06:26:34|3026.27
06:26:35|3026.27
06:26:35|3026.27
06:26:36|3026.27
06:26:37|3026.27
06:26:39|3026.27
06:26:40|3026.39
06:26:41|3026.39
06:26:42|3026.39
06:26:43|3026.39
06:26:44|3026.39
06:26:46|3026.39
06:26:46|3026.39
06:26:47|3026.39
06:26:48|3026.39
06:26:49|3026.39
06:26:50|3026.39
06:26:52|3027.33
06:26:53|3027.33
06:26:53|3027.33
06:26:55|3027.33
06:26:56|3027.33
06:26:56|3027.33
06:26:57|3027.33
06:26:58|3027.33
06:26:59|3027.33
06:27:00|3027.33
06:27:02|3027.33
06:27:03|3027.33
06:27:04|3027.59
06:27:04|3027.59
06:27:05|3027.59
06:27:06|3027.59
06:27:07|3027.59
06:27:09|3027.59
06:27:10|3027.6
06:27:10|3027.6
06:27:12|3027.6
06:27:13|3028.71
06:27:14|3028.71
06:27:15|3028.96
06:27:16|3028.96
06:27:16|3028.96
06:27:18|3028.96
06:27:19|3028.96
06:27:21|3028.96
06:27:21|3029.06
06:27:23|3029.28
06:27:24|3029.24
06:27:25|3029.88
06:27:26|3029.45
06:27:27|3029.45
06:27:28|3029.45
06:27:29|3029.45
06:27:29|3029.45
06:27:31|3029.45
06:27:32|3029.45
06:27:32|3029.45
06:27:33|3029.45
06:27:35|3029.45
06:27:36|3029.45
06:27:37|3029.45
06:27:38|3029.45
06:27:39|3028.71
06:27:40|3028.71
06:27:42|3028.71
06:27:43|3028.71
06:27:44|3027.91
06:27:45|3027.91
06:27:46|3028.06
06:27:47|3028.06
06:27:48|3028.06
06:27:49|3028.31
06:27:50|3028.36
06:27:52|3028.71
06:27:52|3028.71
06:27:53|3028.71
06:27:54|3028.71
06:27:55|3028.71
06:27:56|3028.71
06:27:57|3028.71
06:27:58|3028.71
06:27:59|3028.71
06:28:00|3028.71
06:28:01|3028.8
06:28:02|3028.8
06:28:04|3028.84
06:28:04|3028.72
06:28:06|3028.72
06:28:07|3028.72
06:28:07|3028.72
06:28:09|3028.72
06:28:10|3028.72
06:28:11|3028.96
06:28:12|3028.96
06:28:13|3028.96
06:28:14|3028.96
06:28:15|3028.96
06:28:16|3028.77
06:28:17|3028.77
06:28:18|3028.77
06:28:19|3029.21
06:28:20|3029.21
06:28:20|3029.21
06:28:22|3029.21
06:28:23|3029.21
06:28:24|3029.21
06:28:25|3029.21
06:28:26|3029.21
06:28:27|3029.21
06:28:28|3029.21
06:28:29|3028.97
06:28:30|3028.97
06:28:31|3028.97
06:28:32|3028.97
06:28:33|3028.97
06:28:34|3028.97
06:28:35|3028.97
06:28:36|3028.97
06:28:37|3028.97
06:28:38|3028.97
06:28:39|3029.19
06:28:41|3029.08
06:28:42|3029.08
06:28:43|3029.08
06:28:45|3029.08
06:28:45|3029.08
06:28:46|3029.08
06:28:48|3029.08
06:28:49|3029.08
06:28:49|3029.08
06:28:51|3028.76
06:28:51|3028.71
06:28:53|3028.22
06:28:54|3028.22
06:28:55|3028.22
06:28:56|3028.22
06:28:57|3028.22
06:28:58|3028.22
06:28:59|3028.22
06:29:00|3028.22
06:29:01|3028.06
06:29:02|3028.1
06:29:03|3028.1
06:29:04|3028.17
06:29:05|3028.17
06:29:06|3028.19
06:29:07|3028.19
06:29:08|3028.19
06:29:09|3028.19
06:29:10|3028.19
06:29:11|3028.19
06:29:12|3028.19
06:29:13|3028.97
06:29:14|3028.97
06:29:15|3029.05
06:29:16|3028.97
06:29:17|3028.97
06:29:18|3028.97
06:29:19|3028.97
06:29:20|3028.96
06:29:21|3028.96
06:29:22|3028.96
06:29:23|3028.26
06:29:24|3028.12
06:29:25|3028.37
06:29:26|3028.37
06:29:27|3028.31
06:29:28|3028.31
06:29:29|3029.09
06:29:30|3029.09
06:29:31|3029.09
06:29:32|3029.09
06:29:33|3029.09
06:29:34|3029.09
06:29:35|3029.09
06:29:36|3029.09
06:29:37|3029.09
06:29:38|3029.09
06:29:39|3029.46
06:29:40|3029.46
06:29:42|3029.46
06:29:43|3029.46
06:29:45|3029.46
06:29:45|3029.46
06:29:46|3029.46
06:29:48|3029.22
06:29:48|3028.34
06:29:49|3028.34
06:29:51|3028.34
06:29:51|3028.34
06:29:52|3028.34
06:29:54|3028.83
06:29:54|3028.83
06:29:55|3028.83
06:29:56|3028.83
06:29:58|3028.83
06:29:58|3028.83
06:30:00|3028.83
06:30:00|3028.83
06:30:02|3028.83
06:30:02|3028.83
06:30:03|3028.83
06:30:04|3028.83
06:30:06|3028.83
06:30:06|3028.83
06:30:08|3030.
06:30:08|3030.
06:30:09|3030.
06:30:10|3030.
06:30:11|3030.
06:30:12|3030.
06:30:14|3030.
06:30:14|3030.
06:30:15|3030.
06:30:16|3030.
06:30:17|3030.
06:30:18|3030.
06:30:19|3030.
06:30:21|3030.
06:30:22|3030.
06:30:22|3030.
06:30:24|3030.
06:30:24|3030.
06:30:25|3030.
06:30:27|3030.
06:30:27|3030.
06:30:28|3030.72
06:30:30|3030.72
06:30:31|3030.36
06:30:31|3030.36
06:30:33|3030.36
06:30:33|3030.36
06:30:35|3030.74
06:30:36|3030.74
06:30:36|3030.74
06:30:37|3030.74
06:30:38|3030.74
06:30:39|3031.26
06:30:41|3031.26
06:30:42|3031.26
06:30:44|3031.26
06:30:45|3031.26
06:30:47|3031.26
06:30:48|3031.26
06:30:49|3031.26
06:30:50|3031.69
06:30:51|3031.69
06:30:52|3031.69
06:30:53|3031.69
06:30:54|3031.69
06:30:55|3031.69
06:30:56|3031.69
06:30:57|3031.69
06:30:58|3031.69
06:31:00|3031.69
06:31:00|3031.69
06:31:02|3031.69
06:31:03|3031.52
06:31:04|3031.52
06:31:04|3031.52
06:31:06|3031.52
06:31:07|3031.29
06:31:07|3031.29
06:31:08|3031.29
06:31:10|3031.29
06:31:11|3031.29
06:31:12|3031.52
06:31:13|3031.52
06:31:14|3031.52
06:31:15|3031.52
06:31:16|3031.52
06:31:17|3031.52
06:31:18|3031.52
06:31:19|3031.52
06:31:20|3031.52
06:31:21|3031.52
06:31:22|3030.55
06:31:23|3030.55
06:31:24|3030.82
06:31:25|3029.99
06:31:26|3029.99
06:31:27|3029.99
06:31:28|3029.99
06:31:29|3029.99
06:31:31|3029.99
06:31:31|3029.99
06:31:32|3029.99
06:31:33|3030.16
06:31:34|3029.77
06:31:35|3030.44
06:31:37|3030.44
06:31:37|3030.44
06:31:38|3030.44
06:31:39|3030.44
06:31:40|3030.44
06:31:41|3030.44
06:31:42|3030.44
06:31:44|3030.61
06:31:45|3030.61
06:31:47|3030.61
06:31:47|3030.61
06:31:49|3030.72
06:31:50|3030.72
06:31:51|3030.72
06:31:52|3030.64
06:31:53|3030.64
06:31:54|3030.64
06:31:55|3030.64
06:31:56|3030.64
06:31:58|3030.64
06:31:59|3030.64
06:32:00|3031.31
06:32:01|3031.31
06:32:01|3031.31
06:32:03|3031.31
06:32:04|3031.31
06:32:05|3031.31
06:32:05|3031.31
06:32:07|3031.31
06:32:07|3031.31
06:32:09|3031.31
06:32:10|3032.49
06:32:11|3032.49
06:32:11|3032.49
06:32:13|3032.49
06:32:14|3032.49
06:32:15|3031.38
06:32:16|3031.38
06:32:17|3031.38
06:32:18|3031.38
06:32:19|3031.38
06:32:20|3031.81
06:32:21|3031.81
06:32:21|3031.81
06:32:23|3031.81
06:32:24|3031.81
06:32:25|3031.73
06:32:26|3031.73
06:32:26|3031.73
06:32:27|3031.73
06:32:29|3031.73
06:32:30|3031.73
06:32:31|3031.73
06:32:32|3031.73
06:32:33|3031.73
06:32:34|3031.73
06:32:35|3031.05
06:32:35|3031.05
06:32:36|3031.05
06:32:38|3031.05
06:32:38|3031.05
06:32:45|3032.66
06:32:46|3032.66
06:32:47|3032.87
06:32:48|3032.87
06:32:49|3032.87
06:32:50|3032.87
06:32:52|3032.87
06:32:53|3032.87
06:32:54|3032.87
06:32:55|3032.81
06:32:55|3032.81
06:32:57|3032.81
06:32:58|3033.03
06:33:00|3033.03
06:33:00|3033.03
06:33:01|3033.03
06:33:02|3033.03
06:33:04|3033.03
06:33:04|3033.03
06:33:05|3033.03
06:33:06|3033.03
06:33:08|3033.26
06:33:08|3033.26
06:33:10|3033.03
06:33:11|3033.03
06:33:12|3033.26
06:33:13|3033.26
06:33:14|3033.26
06:33:15|3033.26
06:33:16|3033.26
06:33:16|3033.24
06:33:18|3032.81
06:33:19|3032.81
06:33:20|3032.81
06:33:20|3032.81
06:33:22|3032.81
06:33:23|3032.81
06:33:24|3032.81
06:33:26|3032.81
06:33:26|3032.81
06:33:27|3032.81
06:33:28|3032.81
06:33:29|3032.5
06:33:30|3032.36
06:33:31|3032.36
06:33:33|3032.36
06:33:33|3032.36
06:33:35|3032.36
06:33:35|3032.36
06:33:36|3032.36
06:33:38|3031.5
06:33:38|3031.5
06:33:39|3031.5
06:33:40|3031.5
06:33:41|3031.5
06:33:43|3031.5
06:33:43|3031.5
06:33:45|3031.5
06:33:46|3031.5
06:33:47|3031.5
06:33:48|3031.5
06:33:50|3031.5
06:33:51|3031.5
06:33:52|3031.49
06:33:53|3031.49
06:33:54|3032.
06:33:55|3032.
06:33:56|3032.
06:33:57|3031.95
06:33:58|3031.95
06:33:59|3031.95
06:34:00|3032.35
06:34:02|3032.35
06:34:02|3032.35
06:34:03|3032.35
06:34:04|3031.96
06:34:05|3031.96
06:34:06|3031.62
06:34:07|3031.62
06:34:09|3031.62
06:34:09|3031.55
06:34:11|3031.31
06:34:12|3031.31
06:34:13|3031.24
06:34:14|3031.24
06:34:14|3030.52
06:34:16|3030.52
06:34:16|3030.52
06:34:18|3030.52
06:34:18|3030.52
06:34:20|3030.52
06:34:21|3030.52
06:34:23|3030.52
06:34:23|3030.05
06:34:24|3030.05
06:34:25|3030.45
06:34:26|3030.45
06:34:27|3031.1
06:34:28|3031.1
06:34:29|3031.1
06:34:30|3031.1
06:34:31|3031.06
06:34:32|3031.06
06:34:33|3031.06
06:34:34|3031.06
06:34:35|3031.
06:34:36|3031.07
06:34:37|3031.07
06:34:38|3031.07
06:34:39|3031.07
06:34:40|3031.29
06:34:41|3031.29
06:34:42|3031.29
06:34:43|3031.29
06:34:44|3031.74
06:34:46|3031.74
06:34:47|3031.74
06:34:48|3031.74
06:34:50|3032.11
06:34:51|3032.11
06:34:51|3032.11
06:34:53|3031.8
06:34:53|3031.8
06:34:55|3031.8
06:34:56|3031.8
06:34:57|3031.99
06:34:57|3031.99
06:34:59|3031.99
06:35:00|3031.92
06:35:01|3032.3
06:35:02|3032.3
06:35:03|3032.3
06:35:04|3032.3
06:35:05|3032.3
06:35:06|3032.51
06:35:08|3033.31
06:35:09|3032.98
06:35:10|3032.98
06:35:10|3032.98
06:35:11|3032.98
06:35:13|3032.98
06:35:13|3033.3
06:35:15|3033.3
06:35:16|3032.96
06:35:17|3032.96
06:35:18|3032.96
06:35:19|3032.96
06:35:19|3032.96
06:35:21|3032.96
06:35:22|3032.21
06:35:23|3032.21
06:35:24|3032.21
06:35:25|3032.21
06:35:26|3032.21
06:35:27|3032.2
06:35:28|3032.2
06:35:29|3032.2
06:35:30|3032.2
06:35:31|3032.2
06:35:32|3032.2
06:35:33|3032.2
06:35:34|3032.2
06:35:35|3032.2
06:35:36|3032.2
06:35:37|3032.15
06:35:38|3032.15
06:35:39|3032.04
06:35:40|3032.04
06:35:41|3031.8
06:35:42|3031.8
06:35:43|3031.8
06:35:44|3031.8
06:35:45|3031.46
06:35:46|3031.46
06:35:48|3031.45
06:35:49|3031.45
06:35:50|3031.45
06:35:51|3031.45
06:35:52|3031.45
06:35:53|3031.32
06:35:54|3031.27
06:35:55|3031.27
06:35:56|3031.27
06:35:57|3031.27
06:35:59|3031.27
06:35:59|3031.27
06:36:00|3031.27
06:36:01|3031.02
06:36:02|3031.02
06:36:03|3031.02
06:36:05|3031.02
06:36:06|3031.02
06:36:06|3031.01
06:36:07|3031.01
06:36:09|3031.01
06:36:09|3031.01
06:36:11|3031.01
06:36:11|3031.35
06:36:12|3031.35
06:36:14|3031.35
06:36:15|3031.64
06:36:15|3031.64
06:36:16|3031.64
06:36:17|3031.64
06:36:18|3031.64
06:36:19|3031.64
06:36:21|3032.04
06:36:22|3032.31
06:36:22|3032.31
06:36:23|3033.3
06:36:25|3033.3
06:36:25|3033.3
06:36:26|3033.3
06:36:27|3033.3
06:36:28|3033.3
06:36:30|3033.3
06:36:30|3033.3
06:36:32|3033.3
06:36:33|3033.3
06:36:34|3033.3
06:36:35|3033.3
06:36:35|3033.3
06:36:37|3033.2
06:36:37|3033.2
06:36:38|3033.15
06:36:39|3033.15
06:36:41|3033.15
06:36:41|3033.12
06:36:42|3033.06
06:36:44|3033.06
06:36:45|3033.06
06:36:45|3033.06
06:36:47|3032.51
06:36:48|3032.51
06:36:50|3032.51
06:36:50|3032.51
06:36:52|3032.51
06:36:53|3032.51
06:36:54|3032.51
06:36:55|3032.51
06:36:56|3032.51
06:36:57|3032.51
06:36:58|3032.51
06:36:59|3032.51
06:36:59|3032.51
06:37:01|3032.45
06:37:02|3032.45
06:37:03|3032.1
06:37:04|3032.1
06:37:05|3032.1
06:37:06|3032.1
06:37:07|3032.1
06:37:08|3032.1
06:37:09|3032.1
06:37:10|3032.1
06:37:11|3032.1
06:37:12|3032.1
06:37:13|3032.1
06:37:14|3032.1
06:37:15|3032.1
06:37:16|3032.1
06:37:17|3032.1
06:37:18|3032.1
06:37:19|3032.1
06:37:20|3032.1
06:37:21|3032.1
06:37:22|3032.1
06:37:23|3032.45
06:37:24|3032.45
06:37:25|3032.45
06:37:26|3032.45
06:37:27|3032.45
06:37:28|3032.45
06:37:29|3032.45
06:37:30|3032.45
06:37:31|3032.45
06:37:32|3032.45
06:37:33|3032.45
06:37:34|3032.45
06:37:35|3032.45
06:37:36|3032.45
06:37:37|3032.26
06:37:38|3032.26
06:37:39|3032.27
06:37:40|3032.27
06:37:41|3032.26
06:37:42|3032.26
06:37:43|3032.26
06:37:44|3032.26
06:37:45|3032.26
06:37:46|3032.26
06:37:47|3032.26
06:37:48|3032.26
06:37:50|3032.26
06:37:51|3032.26
06:37:52|3032.26
06:37:54|3032.26
06:37:55|3032.26
06:37:55|3032.26
06:37:56|3032.26
06:37:58|3032.26
06:37:59|3032.26
06:38:00|3031.74
06:38:01|3031.74
06:38:02|3031.74
06:38:03|3031.74
06:38:04|3031.74
06:38:06|3031.74
06:38:06|3031.74
06:38:07|3031.74
06:38:08|3031.74
06:38:09|3031.74
06:38:10|3031.74
06:38:11|3031.74
06:38:12|3031.3
06:38:13|3031.74
06:38:14|3031.74
06:38:15|3031.74
06:38:16|3031.74
06:38:17|3031.74
06:38:18|3031.74
06:38:19|3031.74
06:38:20|3031.74
06:38:21|3031.74
06:38:22|3031.43
06:38:23|3031.43
06:38:24|3031.45
06:38:25|3031.48
06:38:26|3031.48
06:38:27|3031.48
06:38:28|3031.74
06:38:29|3031.74
06:38:31|3031.74
06:38:32|3031.74
06:38:33|3031.74
06:38:34|3031.93
06:38:35|3031.93
06:38:35|3031.93
06:38:37|3032.15
06:38:38|3032.15
06:38:39|3032.15
06:38:39|3032.15
06:38:41|3032.11
06:38:42|3032.11
06:38:43|3032.11
06:38:44|3032.11
06:38:45|3032.56
06:38:46|3032.56
06:38:47|3032.56
06:38:48|3032.56
06:38:48|3032.56
06:38:49|3032.56
06:38:51|3032.56
06:38:52|3032.56
06:38:54|3032.56
06:38:54|3032.56
06:38:56|3032.56
06:38:56|3032.56
06:38:58|3032.56
06:38:59|3033.51
06:39:00|3033.51
06:39:01|3033.51
06:39:02|3033.51
06:39:03|3033.51
06:39:04|3033.51
06:39:05|3033.51
06:39:06|3033.51
06:39:07|3033.51
06:39:09|3033.51
06:39:09|3033.51
06:39:11|3033.51
06:39:11|3033.51
06:39:13|3033.51
06:39:14|3033.51
06:39:14|3033.51
06:39:15|3033.51
06:39:16|3033.51
06:39:18|3033.51
06:39:19|3033.51
06:39:19|3033.51
06:39:21|3033.51
06:39:22|3032.82
06:39:23|3032.82
06:39:23|3032.83
06:39:24|3032.83
06:39:25|3032.83
06:39:26|3032.83
06:39:27|3032.83
06:39:28|3032.83
06:39:29|3032.83
06:39:30|3032.83
06:39:31|3032.83
06:39:32|3032.83
06:39:33|3033.64
06:39:34|3033.64
06:39:35|3033.64
06:39:36|3033.64
06:39:37|3033.64
06:39:38|3033.64
06:39:40|3033.83
06:39:41|3033.83
06:39:41|3033.83
06:39:43|3033.83
06:39:44|3033.83
06:39:45|3033.83
06:39:45|3033.83
06:39:47|3033.83
06:39:47|3033.83
06:39:48|3033.83
06:39:49|3033.83
06:39:50|3033.83
06:39:51|3033.83
06:39:53|3033.83
06:39:54|3033.07
06:39:56|3033.07
06:39:57|3033.07
06:39:58|3033.07
06:39:59|3033.07
06:40:00|3033.07
06:40:01|3033.07
06:40:02|3033.61
06:40:03|3033.61
06:40:04|3033.74
06:40:05|3033.74
06:40:06|3033.74
06:40:08|3034.27
06:40:08|3034.27
06:40:10|3034.27
06:40:11|3034.27
06:40:12|3034.22
06:40:13|3034.22
06:40:14|3034.22
06:40:15|3034.22
06:40:16|3034.22
06:40:17|3033.55
06:40:18|3033.42
06:40:18|3033.42
06:40:20|3033.42
06:40:21|3033.42
06:40:22|3033.42
06:40:22|3032.96
06:40:23|3032.96
06:40:25|3032.29
06:40:26|3032.29
06:40:27|3032.29
06:40:28|3032.29
06:40:29|3032.29
06:40:30|3032.29
06:40:31|3032.29
06:40:33|3031.75
06:40:33|3031.75
06:40:34|3031.75
06:40:35|3031.74
06:40:42|3031.57
06:40:42|3031.57
06:40:43|3031.57
06:40:44|3031.57
06:40:45|3031.57
06:40:46|3031.57
06:40:47|3031.57
06:40:48|3031.57
06:40:49|3031.57
06:40:50|3031.57
06:40:52|3031.57
06:40:53|3031.44
06:40:55|3031.44
06:40:56|3031.44
06:40:57|3031.44
06:40:59|3030.98
06:41:00|3030.98
06:41:01|3030.98
06:41:01|3030.98
06:41:03|3031.44
06:41:04|3031.44
06:41:05|3031.44
06:41:06|3031.44
06:41:06|3031.44
06:41:07|3031.44
06:41:08|3031.44
06:41:10|3031.44
06:41:11|3031.54
06:41:12|3031.54
06:41:12|3031.54
06:41:13|3031.74
06:41:15|3031.74
06:41:15|3031.59
06:41:16|3031.59
06:41:17|3031.59
06:41:19|3031.59
06:41:19|3031.59
06:41:21|3031.59
06:41:21|3031.59
06:41:22|3031.63
06:41:23|3031.63
06:41:24|3031.63
06:41:25|3031.63
06:41:26|3031.63
06:41:27|3031.63
06:41:28|3031.63
06:41:29|3031.63
06:41:31|3032.09
06:41:32|3032.05
06:41:32|3032.05
06:41:34|3032.05
06:41:34|3032.05
06:41:36|3032.05
06:41:36|3032.11
06:41:37|3032.11
06:41:39|3032.11
06:41:40|3032.11
06:41:40|3032.11
06:41:42|3032.11
06:41:43|3032.11
06:41:44|3032.11
06:41:44|3032.11
06:41:45|3032.11
06:41:47|3032.11
06:41:47|3032.11
06:41:49|3031.94
06:41:50|3031.94
06:41:50|3031.94
06:41:52|3031.94
06:41:53|3031.94
06:41:55|3032.06
06:41:56|3032.06
06:41:56|3032.06
06:41:58|3032.06
06:41:58|3032.06
06:41:59|3031.12
06:42:00|3031.12
06:42:01|3030.59
06:42:03|3030.59
06:42:03|3030.59
06:42:05|3030.59
06:42:05|3030.59
06:42:06|3030.59
06:42:08|3030.59
06:42:08|3030.59
06:42:10|3030.59
06:42:10|3030.59
06:42:12|3030.59
06:42:13|3030.59
06:42:13|3030.59
06:42:14|3030.59
06:42:16|3030.59
06:42:16|3030.59
06:42:18|3030.59
06:42:19|3030.59
06:42:19|3030.59
06:42:20|3030.59
06:42:22|3030.59
06:42:23|3030.59
06:42:24|3030.59
06:42:24|3030.59
06:42:25|3030.59
06:42:27|3030.59
06:42:27|3030.59
06:42:28|3030.59
06:42:29|3030.59
06:42:30|3030.59
06:42:31|3030.59
06:42:32|3030.59
06:42:33|3030.59
06:42:35|3030.59
06:42:35|3030.59
06:42:36|3030.59
06:42:37|3030.59
06:42:38|3030.59
06:42:39|3029.77
06:42:40|3029.77
06:42:42|3029.77
06:42:42|3029.77
06:42:43|3029.77
06:42:44|3029.77
06:42:45|3029.77
06:42:46|3029.77
06:42:47|3029.77
06:42:49|3029.77
06:42:50|3029.77
06:42:50|3029.77
06:42:51|3029.77
06:42:52|3029.77
06:42:54|3029.46
06:42:55|3029.46
06:42:56|3029.46
06:42:57|3029.46
06:42:58|3030.52
06:43:00|3030.52
06:43:00|3030.52
06:43:02|3030.52
06:43:02|3030.52
06:43:04|3030.52
06:43:05|3030.52
06:43:05|3030.52
06:43:06|3030.52
06:43:07|3030.52
06:43:08|3030.52
06:43:09|3030.52
06:43:11|3030.52
06:43:12|3030.52
06:43:13|3030.52
06:43:14|3030.52
06:43:15|3030.52
06:43:15|3030.52
06:43:17|3030.52
06:43:18|3030.52
06:43:18|3030.6
06:43:19|3030.6
06:43:20|3030.6
06:43:21|3030.6
06:43:23|3030.6
06:43:23|3030.6
06:43:25|3030.62
06:43:26|3030.62
06:43:27|3030.9
06:43:27|3031.04
06:43:29|3031.04
06:43:30|3030.64
06:43:31|3030.64
06:43:32|3030.64
06:43:32|3030.64
06:43:33|3031.28
06:43:34|3031.28
06:43:35|3031.28
06:43:36|3031.28
06:43:37|3031.28
06:43:38|3031.45
06:43:39|3031.45
06:43:40|3031.45
06:43:41|3031.45
06:43:43|3031.45
06:43:44|3031.45
06:43:45|3031.45
06:43:46|3030.77
06:43:47|3030.77
06:43:48|3030.77
06:43:49|3030.77
06:43:50|3030.77
06:43:51|3030.77
06:43:52|3030.77
06:43:53|3030.77
06:43:54|3030.77
06:43:56|3030.77
06:43:57|3031.29
06:43:58|3031.29
06:44:00|3031.29
06:44:01|3031.29
06:44:02|3031.29
06:44:03|3031.29
06:44:04|3031.29
06:44:05|3031.29
06:44:06|3031.29
06:44:07|3031.29
06:44:08|3031.29
06:44:09|3031.29
06:44:10|3031.29
06:44:11|3031.29
06:44:12|3031.29
06:44:13|3031.29
06:44:14|3031.29
06:44:15|3031.29
06:44:16|3031.29
06:44:17|3030.76
06:44:18|3030.06
06:44:19|3030.06
06:44:20|3029.46
06:44:21|3029.74
06:44:22|3029.84
06:44:23|3029.69
06:44:24|3029.69
06:44:25|3029.69
06:44:26|3029.69
06:44:27|3029.69
06:44:28|3029.68
06:44:29|3029.68
06:44:30|3029.23
06:44:31|3029.22
06:44:32|3029.19
06:44:33|3029.19
06:44:34|3029.66
06:44:35|3029.66
06:44:37|3029.66
06:44:37|3029.66
06:44:38|3029.66
06:44:39|3029.66
06:44:41|3029.66
06:44:41|3029.66
06:44:42|3029.66
06:44:43|3030.04
06:44:44|3030.04
06:44:45|3030.04
06:44:46|3030.04
06:44:47|3030.32
06:44:49|3030.32
06:44:49|3030.13
06:44:50|3030.73
06:44:51|3030.73
06:44:52|3030.73
06:44:53|3030.73
06:44:55|3030.73
06:44:55|3030.73
06:44:57|3030.73
06:44:58|3030.73
06:44:59|3030.73
06:45:00|3030.73
06:45:02|3030.73
06:45:02|3030.73
06:45:04|3030.73
06:45:05|3030.73
06:45:06|3030.73
06:45:07|3030.73
06:45:07|3030.73
06:45:08|3030.73
06:45:10|3030.73
06:45:10|3030.73
06:45:11|3031.37
06:45:12|3031.37
06:45:13|3031.37
06:45:14|3031.37
06:45:15|3031.37
06:45:17|3031.37
06:45:17|3031.37
06:45:18|3030.73
06:45:20|3030.73
06:45:20|3030.73
06:45:22|3030.73
06:45:22|3030.88
06:45:24|3030.88
06:45:25|3030.88
06:45:26|3030.88
06:45:27|3030.88
06:45:28|3030.88
06:45:29|3030.88
06:45:30|3030.88
06:45:31|3030.88
06:45:32|3030.88
06:45:33|3030.88
06:45:34|3030.2
06:45:35|3030.14
06:45:36|3030.13
06:45:37|3029.95
06:45:38|3029.71
06:45:39|3029.71
06:45:40|3029.71
06:45:41|3029.71
06:45:42|3029.45
06:45:43|3029.45
06:45:44|3029.45
06:45:45|3029.45
06:45:46|3029.45
06:45:47|3029.45
06:45:48|3029.45
06:45:49|3029.45
06:45:50|3029.45
06:45:51|3029.45
06:45:52|3029.45
06:45:53|3029.45
06:45:54|3029.45
06:45:55|3029.45
06:45:57|3028.88
06:45:58|3028.88
06:45:59|3028.88
06:46:00|3028.88
06:46:01|3028.88
06:46:02|3028.99
06:46:04|3028.99
06:46:04|3028.33
06:46:06|3028.36
06:46:06|3028.36
06:46:08|3028.36
06:46:09|3028.36
06:46:10|3029.07
06:46:11|3028.78
06:46:12|3028.78
06:46:13|3028.78
06:46:14|3028.78
06:46:15|3028.78
06:46:16|3028.71
06:46:17|3028.7
06:46:18|3028.7
06:46:19|3028.7
06:46:20|3028.7
06:46:21|3029.47
06:46:22|3029.
06:46:23|3029.
06:46:24|3029.
06:46:25|3029.
06:46:26|3028.92
06:46:27|3029.53
06:46:28|3029.66
06:46:29|3029.66
06:46:30|3029.66
06:46:31|3029.66
06:46:32|3030.83
06:46:33|3030.83
06:46:34|3030.83
06:46:35|3030.83
06:46:36|3030.83
06:46:37|3030.83
06:46:38|3030.83
06:46:39|3030.83
06:46:40|3030.83
06:46:41|3030.83
06:46:42|3029.9
06:46:43|3029.15
06:46:44|3029.15
06:46:45|3029.15
06:46:46|3029.15
06:46:47|3029.58
06:46:48|3029.58
06:46:49|3029.58
06:46:50|3029.58
06:46:51|3029.58
06:46:52|3029.58
06:46:53|3029.58
06:46:54|3029.58
06:46:55|3029.35
06:46:56|3029.35
06:46:57|3029.35
06:46:59|3029.35
06:47:00|3029.35
06:47:01|3029.35
06:47:02|3031.03
06:47:03|3031.03
06:47:04|3031.03
06:47:05|3031.03
06:47:07|3031.04
06:47:07|3031.04
06:47:08|3031.04
06:47:09|3031.04
06:47:10|3031.04
06:47:11|3031.04
06:47:12|3031.04
06:47:13|3031.04
06:47:14|3031.04
06:47:15|3031.04
06:47:17|3031.04
06:47:17|3030.53
06:47:19|3030.53
06:47:19|3030.53
06:47:20|3030.53
06:47:22|3030.53
06:47:23|3030.53
06:47:24|3030.53
06:47:25|3030.53
06:47:25|3030.53
06:47:27|3030.53
06:47:28|3030.86
06:47:29|3030.88
06:47:30|3030.9
06:47:31|3030.9
06:47:32|3030.9
06:47:33|3030.9
06:47:34|3031.23
06:47:35|3031.23
06:47:36|3031.23
06:47:37|3031.23
06:47:38|3031.23
06:47:39|3031.67
06:47:40|3031.67
06:47:41|3032.15
06:47:42|3032.15
06:47:43|3032.61
06:47:44|3032.62
06:47:45|3032.62
06:47:46|3032.93
06:47:47|3032.93
06:47:48|3032.93
06:47:49|3032.93
06:47:50|3032.43
06:47:51|3032.43
06:47:52|3032.43
06:47:53|3031.98
06:47:54|3031.98
06:47:55|3032.12
06:47:56|3032.08
06:47:57|3032.08
06:47:58|3032.08
06:48:00|3032.08
06:48:00|3032.08
06:48:02|3032.08
06:48:02|3032.08
06:48:04|3032.
06:48:05|3032.08
06:48:06|3032.08
06:48:07|3032.08
06:48:08|3032.08
06:48:09|3032.08
06:48:10|3032.08
06:48:11|3032.08
06:48:12|3032.08
06:48:14|3032.08
06:48:14|3032.08
06:48:16|3032.08
06:48:16|3032.08
06:48:17|3032.08
06:48:18|3032.08
06:48:19|3032.59
06:48:20|3032.59
06:48:21|3032.59
06:48:22|3032.59
06:48:23|3032.59
06:48:24|3032.7
06:48:25|3032.7
06:48:27|3032.7
06:48:27|3032.7
06:48:29|3032.7
06:48:29|3033.37
06:48:30|3033.37
06:48:31|3033.37
06:48:32|3033.37
06:48:33|3033.91
06:48:34|3033.91
06:48:35|3033.91
06:48:37|3033.91
06:48:37|3034.14
06:48:38|3034.14
06:48:39|3034.14
06:48:40|3034.14
06:48:41|3034.14
06:48:42|3033.95
06:48:44|3033.95
06:48:44|3033.95
06:48:46|3033.95
06:48:47|3033.45
06:48:48|3033.45
06:48:49|3033.45
06:48:50|3033.45
06:48:51|3033.45
06:48:51|3033.45
06:48:53|3033.45
06:48:54|3033.92
06:48:55|3033.92
06:48:56|3033.92
06:48:57|3033.92
06:48:58|3033.92
06:48:59|3033.92
06:49:00|3034.25
06:49:02|3034.07
06:49:03|3034.07
06:49:04|3034.07
06:49:05|3034.07
06:49:06|3034.07
06:49:07|3034.04
06:49:09|3034.04
06:49:09|3034.04
06:49:10|3034.04
06:49:11|3034.04
06:49:12|3034.04
06:49:13|3034.04
06:49:14|3034.04
06:49:15|3034.04
06:49:16|3034.04
06:49:17|3034.05
06:49:18|3034.05
06:49:19|3034.05
06:49:20|3034.05
06:49:21|3034.05
06:49:22|3034.05
06:49:23|3034.05
06:49:24|3034.06
06:49:25|3034.1
06:49:27|3034.1
06:49:28|3034.1
06:49:29|3034.67
06:49:30|3034.4
06:49:30|3035.
06:49:31|3035.
06:49:32|3035.
06:49:34|3035.
06:49:35|3035.
06:49:36|3035.
06:49:36|3035.
06:49:37|3035.
06:49:38|3035.
06:49:40|3035.
06:49:41|3035.
06:49:41|3035.12
06:49:42|3035.12
06:49:44|3034.73
06:49:45|3034.73
06:49:46|3034.38
06:49:47|3034.38
06:49:48|3034.38
06:49:49|3034.38
06:49:50|3034.38
06:49:51|3034.38
06:49:52|3034.38
06:49:53|3034.38
06:49:54|3034.38
06:49:55|3034.38
06:49:56|3034.38
06:49:57|3034.38
06:49:58|3035.42
06:49:59|3035.42
06:50:00|3035.42
06:50:02|3035.42
06:50:03|3034.98
06:50:04|3034.98
06:50:06|3034.98
06:50:06|3034.98
06:50:07|3034.98
06:50:08|3034.98
06:50:10|3034.44
06:50:10|3034.44
06:50:12|3034.05
06:50:12|3034.05
06:50:13|3034.05
06:50:14|3034.05
06:50:16|3032.8
06:50:17|3032.8
06:50:18|3032.8
06:50:18|3032.8
06:50:19|3032.8
06:50:20|3032.56
06:50:21|3032.56
06:50:22|3032.56
06:50:23|3032.56
06:50:24|3032.56
06:50:25|3032.56
06:50:27|3032.56
06:50:28|3032.56
06:50:29|3032.56
06:50:30|3032.56
06:50:31|3032.56
06:50:32|3031.3
06:50:33|3031.3
06:50:34|3031.3
06:50:35|3030.8
06:50:36|3030.8
06:50:37|3030.8
06:50:38|3030.8
06:50:39|3030.8
06:50:40|3031.07
06:50:41|3031.07
06:50:42|3031.07
06:50:43|3031.07
06:50:44|3031.07
06:50:45|3031.07
06:50:46|3031.07
06:50:47|3031.07
06:50:48|3030.53
06:50:49|3030.53
06:50:50|3030.53
06:50:51|3030.6
06:50:52|3030.6
06:50:53|3030.32
06:50:54|3030.33
06:50:55|3030.33
06:50:56|3030.33
06:50:57|3030.33
06:50:58|3030.33
06:50:59|3030.33
06:51:00|3030.8
06:51:01|3030.8
06:51:03|3030.8
06:51:03|3030.8
06:51:05|3030.8
06:51:06|3030.8
06:51:06|3030.8
06:51:08|3030.8
06:51:09|3031.41
06:51:11|3031.41
06:51:11|3031.48
06:51:12|3031.48
06:51:14|3030.03
06:51:15|3030.03
06:51:16|3030.03
06:51:17|3030.03
06:51:18|3030.03
06:51:19|3030.03
06:51:19|3030.03
06:51:21|3030.87
06:51:21|3030.87
06:51:23|3030.87
06:51:24|3030.87
06:51:25|3030.87
06:51:26|3030.87
06:51:27|3030.87
06:51:28|3031.04
06:51:29|3031.04
06:51:30|3031.04
06:51:31|3031.04
06:51:32|3031.04
06:51:33|3031.04
06:51:34|3031.04
06:51:35|3031.37
06:51:36|3031.37
06:51:37|3031.37
06:51:38|3031.37
06:51:39|3031.37
06:51:40|3031.37
06:51:41|3031.37
06:51:42|3031.37
06:51:43|3031.37
06:51:44|3031.37
06:51:45|3031.37
06:51:46|3031.37
06:51:47|3031.37
06:51:48|3031.37
06:51:49|3031.37
06:51:50|3029.92
06:51:51|3029.92
06:51:52|3029.92
06:51:53|3029.92
06:51:54|3029.92
06:51:55|3029.92
06:51:56|3029.92
06:51:57|3029.92
06:51:58|3030.02
06:51:59|3029.56
06:52:00|3029.56
06:52:01|3029.83
06:52:02|3029.83
06:52:03|3029.83
06:52:04|3029.83
06:52:05|3029.83
06:52:07|3029.83
06:52:08|3029.08
06:52:09|3029.08
06:52:10|3029.08
06:52:11|3029.08
06:52:12|3029.08
06:52:12|3029.08
06:52:14|3029.08
06:52:15|3029.08
06:52:16|3028.77
06:52:17|3028.77
06:52:18|3028.77
06:52:19|3028.77
06:52:21|3028.32
06:52:22|3028.69
06:52:23|3028.69
06:52:24|3028.69
06:52:25|3028.19
06:52:26|3028.19
06:52:26|3028.19
06:52:28|3028.19
06:52:29|3028.19
06:52:30|3028.2
06:52:30|3028.2
06:52:32|3028.17
06:52:33|3028.17
06:52:34|3027.71
06:52:35|3027.2
06:52:36|3027.2
06:52:37|3027.2
06:52:37|3027.27
06:52:39|3027.27
06:52:39|3027.27
06:52:41|3027.27
06:52:41|3027.27
06:52:43|3027.27
06:52:44|3026.99
06:52:45|3026.99
06:52:46|3026.99
06:52:47|3026.99
06:52:48|3026.99
06:52:49|3028.2
06:52:50|3028.2
06:52:56|3028.2
06:52:56|3028.2
06:52:57|3028.2
06:52:59|3028.2
06:53:00|3028.2
06:53:00|3028.2
06:53:02|3028.2
06:53:03|3028.2
06:53:04|3028.2
06:53:05|3028.2
06:53:07|3028.2
06:53:07|3028.2
06:53:09|3028.28
06:53:09|3028.28
06:53:10|3028.28
06:53:12|3028.28
06:53:13|3028.28
06:53:14|3028.28
06:53:15|3028.28
06:53:16|3027.55
06:53:17|3027.55
06:53:18|3027.55
06:53:19|3027.55
06:53:20|3027.55
06:53:21|3027.55
06:53:22|3027.55
06:53:23|3027.55
06:53:24|3027.55
06:53:25|3027.55
06:53:26|3027.86
06:53:27|3027.86
06:53:28|3027.86
06:53:29|3028.2
06:53:29|3028.2
06:53:31|3028.2
06:53:32|3028.2
06:53:33|3028.2
06:53:34|3028.2
06:53:34|3028.2
06:53:36|3028.2
06:53:37|3028.2
06:53:38|3027.96
06:53:39|3027.96
06:53:40|3027.78
06:53:41|3027.77
06:53:42|3027.77
06:53:43|3027.77
06:53:44|3027.77
06:53:45|3027.77
06:53:46|3028.28
06:53:47|3028.28
06:53:48|3028.28
06:53:48|3028.28
06:53:51|3028.28
06:53:51|3028.28
06:53:52|3028.28
06:53:53|3028.66
06:53:54|3028.66
06:53:56|3028.66
06:53:56|3028.66
06:53:57|3028.66
06:53:58|3028.66
06:53:59|3028.66
06:54:00|3028.66
06:54:01|3028.66
06:54:02|3028.66
06:54:04|3028.66
06:54:05|3028.66
06:54:07|3028.74
06:54:07|3028.81
06:54:08|3028.8
06:54:10|3028.86
06:54:10|3028.86
06:54:11|3028.86
06:54:13|3028.86
06:54:14|3028.86
06:54:15|3028.86
06:54:16|3028.86
06:54:17|3028.84
06:54:18|3028.84
06:54:19|3028.84
06:54:20|3028.84
06:54:21|3028.84
06:54:22|3028.84
06:54:23|3028.84
06:54:24|3028.84
06:54:25|3028.84
06:54:26|3029.11
06:54:27|3029.11
06:54:28|3029.11
06:54:29|3029.11
06:54:30|3029.11
06:54:31|3029.09
06:54:32|3028.86
06:54:33|3028.86
06:54:34|3028.86
06:54:35|3028.86
06:54:36|3028.86
06:54:37|3028.86
06:54:38|3028.86
06:54:39|3028.86
06:54:40|3028.86
06:54:41|3028.86
06:54:42|3028.86
06:54:43|3028.86
06:54:45|3029.55
06:54:45|3029.55
06:54:47|3030.07
06:54:48|3030.07
06:54:49|3030.07
06:54:50|3030.07
06:54:51|3030.07
06:54:52|3030.07
06:54:53|3030.07
06:54:54|3030.07
06:54:55|3030.07
06:54:56|3030.07
06:54:57|3030.07
06:54:58|3030.07
06:54:59|3030.07
06:55:00|3030.07
06:55:01|3030.07
06:55:02|3030.07
06:55:03|3030.07
06:55:04|3030.07
06:55:05|3030.07
06:55:07|3030.07
06:55:07|3030.94
06:55:08|3030.94
06:55:09|3030.94
06:55:11|3030.94
06:55:11|3030.94
06:55:12|3030.94
06:55:13|3030.94
06:55:14|3030.94
06:55:16|3030.94
06:55:16|3030.94
06:55:18|3030.94
06:55:19|3030.94
06:55:19|3030.94
06:55:21|3030.63
06:55:22|3030.63
06:55:23|3030.82
06:55:24|3030.8
06:55:25|3030.8
06:55:27|3030.8
06:55:27|3030.8
06:55:28|3030.8
06:55:29|3030.8
06:55:30|3030.8
06:55:32|3029.65
06:55:32|3029.65
06:55:33|3029.65
06:55:35|3029.72
06:55:36|3029.72
06:55:36|3029.72
06:55:37|3029.72
06:55:38|3029.72
06:55:40|3029.72
06:55:40|3029.72
06:55:41|3029.88
06:55:42|3029.88
06:55:44|3030.01
06:55:44|3030.01
06:55:45|3030.01
06:55:46|3030.01
06:55:47|3030.01
06:55:48|3030.01
06:55:49|3030.01
06:55:51|3030.01
06:55:51|3030.01
06:55:52|3030.01
06:55:53|3030.01
06:55:54|3030.
06:55:55|3030.13
06:55:56|3030.13
06:55:57|3030.59
06:55:59|3030.29
06:56:00|3030.29
06:56:01|3030.52
06:56:01|3030.52
06:56:02|3030.35
06:56:03|3030.35
06:56:04|3030.39
06:56:05|3030.39
06:56:07|3030.53
06:56:08|3030.53
06:56:10|3030.53
06:56:11|3030.53
06:56:12|3030.53
06:56:13|3030.53
06:56:14|3030.53
06:56:16|3030.83
06:56:17|3031.13
06:56:18|3031.13
06:56:19|3031.13
06:56:20|3031.13
06:56:22|3031.13
06:56:22|3031.13
06:56:23|3031.13
06:56:24|3031.13
06:56:26|3031.13
06:56:27|3031.13
06:56:28|3031.13
06:56:29|3031.13
06:56:30|3030.8
06:56:30|3030.96
06:56:32|3030.96
06:56:33|3030.96
06:56:34|3030.96
06:56:34|3030.96
06:56:36|3030.96
06:56:37|3030.96
06:56:38|3030.96
06:56:39|3030.96
06:56:39|3030.96
06:56:40|3031.28
06:56:41|3031.28
06:56:43|3031.28
06:56:43|3031.47
06:56:45|3031.47
06:56:45|3031.63
06:56:46|3031.64
06:56:48|3031.64
06:56:49|3031.64
06:56:50|3032.29
06:56:51|3033.07
06:56:52|3032.91
06:56:53|3032.91
06:56:54|3032.83
06:56:55|3032.83
06:56:56|3032.77
06:56:57|3032.77
06:56:58|3032.77
06:56:59|3032.77
06:57:00|3032.77
06:57:01|3032.77
06:57:02|3031.73
06:57:03|3031.73
06:57:04|3030.98
06:57:05|3030.63
06:57:06|3030.63
06:57:07|3030.64
06:57:08|3030.64
06:57:10|3030.64
06:57:10|3030.64
06:57:11|3031.26
06:57:13|3031.26
06:57:13|3031.26
06:57:14|3031.26
06:57:16|3031.26
06:57:16|3031.26
06:57:18|3031.26
06:57:18|3031.26
06:57:19|3031.26
06:57:21|3031.26
06:57:22|3031.26
06:57:23|3031.26
06:57:24|3031.02
06:57:25|3031.19
06:57:25|3031.31
06:57:26|3031.25
06:57:27|3031.25
06:57:29|3031.25
06:57:30|3031.99
06:57:31|3031.99
06:57:32|3031.99
06:57:33|3031.99
06:57:34|3031.99
06:57:35|3031.25
06:57:36|3031.03
06:57:37|3031.17
06:57:38|3031.17
06:57:39|3031.66
06:57:40|3031.66
06:57:41|3031.66
06:57:42|3031.66
06:57:43|3031.66
06:57:44|3031.66
06:57:45|3031.66
06:57:46|3031.66
06:57:47|3031.66
06:57:48|3031.66
06:57:49|3031.66
06:57:50|3031.66
06:57:51|3031.66
06:57:52|3031.66
06:57:53|3031.66
06:57:54|3031.66
06:57:55|3031.66
06:57:56|3031.66
06:57:57|3031.66
06:57:58|3031.66
06:57:59|3031.66
06:58:00|3031.65
06:58:01|3031.65
06:58:02|3031.61
06:58:03|3031.61
06:58:04|3031.61
06:58:05|3031.56
06:58:06|3031.56
06:58:07|3031.56
06:58:08|3031.01
06:58:10|3031.01
06:58:11|3031.01
06:58:12|3031.01
06:58:14|3031.01
06:58:14|3031.01
06:58:15|3031.01
06:58:16|3031.
06:58:17|3031.
06:58:18|3030.79
06:58:19|3029.82
06:58:20|3029.82
06:58:21|3029.82
06:58:22|3029.82
06:58:23|3029.79
06:58:24|3029.65
06:58:25|3029.65
06:58:26|3029.65
06:58:27|3029.65
06:58:28|3029.65
06:58:29|3029.12
06:58:30|3029.12
06:58:31|3029.12
06:58:32|3029.64
06:58:33|3029.64
06:58:34|3029.64
06:58:35|3029.64
06:58:36|3029.64
06:58:37|3029.1
06:58:39|3028.61
06:58:40|3028.6
06:58:40|3028.6
06:58:42|3028.6
06:58:42|3028.6
06:58:44|3028.6
06:58:45|3028.37
06:58:45|3028.37
06:58:46|3028.37
06:58:48|3028.37
06:58:49|3028.37
06:58:50|3028.37
06:58:50|3028.37
06:58:52|3028.37
06:58:52|3028.37
06:58:54|3028.37
06:58:55|3028.37
06:58:56|3028.37
06:58:57|3028.37
06:58:58|3028.37
06:58:59|3028.37
06:58:59|3028.6
06:59:00|3028.6
06:59:01|3028.6
06:59:02|3028.6
06:59:03|3028.6
06:59:04|3028.6
06:59:06|3028.6
06:59:07|3028.6
06:59:07|3028.36
06:59:08|3028.36
06:59:10|3028.36
06:59:12|3028.54
06:59:13|3028.8
06:59:14|3028.8
06:59:15|3028.8
06:59:17|3028.8
06:59:18|3028.8
06:59:19|3028.8
06:59:19|3028.8
06:59:21|3028.8
06:59:22|3029.46
06:59:22|3029.34
06:59:23|3029.34
06:59:25|3029.34
06:59:26|3029.34
06:59:27|3029.34
06:59:28|3029.34
06:59:29|3029.34
06:59:30|3029.34
06:59:31|3029.34
06:59:32|3029.34
06:59:33|3029.34
06:59:34|3029.34
06:59:35|3029.34
06:59:36|3029.34
06:59:37|3029.72
06:59:38|3029.72
06:59:39|3029.72
06:59:40|3029.72
06:59:41|3029.83
06:59:42|3029.83
06:59:43|3029.67
06:59:44|3029.69
06:59:45|3029.69
06:59:46|3029.7
06:59:47|3029.7
06:59:48|3029.7
06:59:50|3029.7
06:59:50|3029.7
06:59:51|3029.7
06:59:52|3029.7
06:59:53|3029.7
06:59:54|3029.7
06:59:56|3029.7
06:59:56|3029.7
06:59:58|3029.7
06:59:59|3029.7
07:00:00|3029.7
07:00:01|3029.51
07:00:01|3029.51
07:00:02|3029.51
07:00:04|3029.51
07:00:04|3029.51
07:00:05|3029.51
07:00:06|3029.51
07:00:08|3029.51
07:00:09|3029.51
07:00:10|3029.51
07:00:11|3029.51
07:00:13|3029.51
07:00:13|3031.
07:00:14|3031.
07:00:16|3031.
07:00:17|3031.
07:00:17|3031.
07:00:18|3031.
07:00:19|3031.
07:00:21|3031.
07:00:21|3031.
07:00:23|3030.67
07:00:24|3030.67
07:00:25|3030.73
07:00:26|3030.73
07:00:27|3030.73
07:00:28|3030.73
07:00:29|3030.73
07:00:30|3030.73
07:00:31|3030.73
07:00:32|3030.73
07:00:33|3030.73
07:00:34|3030.73
07:00:35|3030.73
07:00:36|3030.73
07:00:37|3030.73
07:00:38|3030.73
07:00:39|3030.73
07:00:40|3030.73
07:00:41|3030.73
07:00:42|3030.73
07:00:43|3030.73
07:00:44|3030.2
07:00:46|3030.2
07:00:46|3029.67
07:00:48|3029.67
07:00:49|3029.67
07:00:49|3029.67
07:00:50|3029.67
07:00:57|3029.47
07:00:57|3029.47
07:00:59|3029.47
07:01:00|3029.47
07:01:01|3029.47
07:01:01|3029.47
07:01:03|3029.47
07:01:03|3029.47
07:01:04|3029.47
07:01:05|3028.63
07:01:06|3028.63
07:01:07|3028.63
07:01:09|3028.63
07:01:09|3028.63
07:01:11|3028.36
07:01:12|3027.93
07:01:13|3027.93
07:01:15|3027.93
07:01:16|3027.93
07:01:17|3027.86
07:01:18|3027.86
07:01:19|3027.86
07:01:20|3027.87
07:01:21|3027.87
07:01:22|3027.87
07:01:23|3027.87
07:01:24|3027.87
07:01:25|3028.07
07:01:26|3028.07
07:01:27|3028.61
07:01:28|3028.61
07:01:29|3028.61
07:01:30|3028.62
07:01:31|3029.29
07:01:32|3029.41
07:01:33|3029.41
07:01:35|3029.41
07:01:35|3029.41
07:01:36|3029.41
07:01:37|3029.41
07:01:38|3029.41
07:01:39|3029.41
07:01:40|3029.41
07:01:41|3029.41
07:01:42|3029.44
07:01:43|3029.44
07:01:44|3029.44
07:01:45|3029.44
07:01:46|3029.44
07:01:47|3029.44
07:01:48|3029.44
07:01:49|3029.57
07:01:50|3029.56
07:01:51|3029.56
07:01:52|3029.56
07:01:54|3029.54
07:01:55|3029.54
07:01:55|3029.54
07:01:56|3029.72
07:01:57|3029.72
07:01:58|3029.72
07:02:00|3029.72
07:02:00|3029.72
07:02:01|3030.34
07:02:03|3030.34
07:02:04|3030.34
07:02:04|3030.34
07:02:06|3030.34
07:02:07|3030.34
07:02:08|3030.34
07:02:09|3030.34
07:02:10|3030.34
07:02:11|3032.01
07:02:12|3032.42
07:02:13|3033.29
07:02:14|3033.29
07:02:15|3033.52
07:02:16|3033.52
07:02:17|3033.43
07:02:19|3033.43
07:02:20|3033.43
07:02:20|3033.43
07:02:22|3033.43
07:02:23|3033.43
07:02:24|3033.52
07:02:25|3033.52
07:02:25|3033.52
07:02:27|3033.52
07:02:28|3033.52
07:02:29|3032.91
07:02:30|3032.91
07:02:31|3032.91
07:02:32|3032.91
07:02:33|3033.04
07:02:34|3033.04
07:02:35|3033.04
07:02:36|3033.04
07:02:37|3033.04
07:02:38|3033.04
07:02:39|3033.04
07:02:40|3033.04
07:02:41|3033.04
07:02:42|3033.04
07:02:43|3033.04
07:02:44|3031.6
07:02:45|3031.6
07:02:46|3032.03
07:02:47|3032.05
07:02:48|3032.05
07:02:49|3032.05
07:02:50|3032.05
07:02:51|3032.45
07:02:52|3032.45
07:02:53|3031.82
07:02:54|3031.82
07:02:55|3031.19
07:02:56|3031.29
07:02:57|3031.29
07:02:58|3031.39
07:02:59|3031.39
07:03:00|3029.94
07:03:01|3029.94
07:03:02|3029.94
07:03:03|3029.94
07:03:04|3029.94
07:03:05|3029.94
07:03:06|3029.94
07:03:07|3030.93
07:03:08|3030.93
07:03:09|3031.15
07:03:10|3031.8
07:03:11|3031.8
07:03:13|3031.8
07:03:14|3031.8
07:03:15|3031.8
07:03:17|3031.8
07:03:17|3031.64
07:03:18|3031.64
07:03:19|3031.8
07:03:20|3031.8
07:03:21|3031.8
07:03:22|3031.8
07:03:23|3031.8
07:03:24|3031.66
07:03:25|3031.66
07:03:26|3031.66
07:03:27|3031.66
07:03:28|3031.66
07:03:29|3031.66
07:03:30|3031.66
07:03:31|3031.66
07:03:32|3031.66
07:03:33|3031.66
07:03:34|3031.66
07:03:35|3032.52
07:03:36|3032.52
07:03:37|3032.52
07:03:38|3031.92
07:03:39|3031.92
07:03:40|3031.92
07:03:42|3031.92
07:03:43|3032.42
07:03:43|3032.42
07:03:45|3032.42
07:03:46|3032.42
07:03:47|3032.42
07:03:47|3032.42
07:03:49|3032.42
07:03:49|3032.42
07:03:51|3032.42
07:03:51|3032.42
07:03:52|3032.47
07:03:54|3032.47
07:03:55|3032.47
07:03:55|3032.48
07:03:56|3032.48
07:03:57|3032.48
07:03:58|3032.48
07:03:59|3032.48
07:04:00|3032.48
07:04:01|3032.48
07:04:02|3032.48
07:04:03|3032.48
07:04:05|3032.48
07:04:05|3032.72
07:04:06|3032.72
07:04:08|3032.72
07:04:08|3032.72
07:04:09|3032.72
07:04:11|3032.72
07:04:12|3032.72
07:04:12|3032.72
07:04:13|3032.72
07:04:15|3032.72
07:04:17|3032.29
07:04:17|3032.29
07:04:19|3032.29
07:04:20|3032.29
07:04:21|3032.29
07:04:22|3032.29
07:04:23|3032.29
07:04:24|3032.29
07:04:25|3032.29
07:04:26|3032.23
07:04:27|3032.23
07:04:28|3032.23
07:04:30|3032.23
07:04:30|3032.23
07:04:31|3032.23
07:04:32|3032.17
07:04:34|3032.17
07:04:35|3032.17
07:04:36|3032.17
07:04:37|3032.17
07:04:37|3032.17
07:04:39|3032.17
07:04:40|3032.17
07:04:41|3032.17
07:04:41|3032.17
07:04:42|3032.17
07:04:44|3032.17
07:04:45|3032.17
07:04:45|3032.42
07:04:47|3033.08
07:04:47|3033.1
07:04:49|3033.1
07:04:49|3033.1
07:04:50|3033.1
07:04:51|3033.82
07:04:53|3033.82
07:04:53|3033.82
07:04:55|3033.82
07:04:55|3033.82
07:04:56|3033.82
07:04:57|3033.82
07:04:59|3033.82
07:04:59|3033.82
07:05:01|3033.82
07:05:01|3033.27
07:05:03|3033.27
07:05:03|3032.79
07:05:04|3032.79
07:05:05|3032.79
07:05:07|3032.79
07:05:07|3032.79
07:05:08|3032.64
07:05:10|3032.64
07:05:10|3032.64
07:05:11|3032.64
07:05:13|3032.64
07:05:14|3032.23
07:05:15|3032.23
07:05:16|3032.23
07:05:17|3032.23
07:05:19|3032.23
07:05:19|3032.23
07:05:20|3032.83
07:05:21|3032.83
07:05:23|3032.83
07:05:24|3032.83
07:05:25|3032.83
07:05:26|3032.83
07:05:27|3032.83
07:05:28|3032.81
07:05:29|3032.81
07:05:30|3032.81
07:05:31|3032.81
07:05:32|3032.92
07:05:33|3032.92
07:05:34|3032.92
07:05:35|3032.92
07:05:36|3032.92
07:05:37|3032.92
07:05:38|3032.92
07:05:39|3033.41
07:05:40|3033.41
07:05:41|3033.41
07:05:42|3033.41
07:05:43|3033.41
07:05:44|3033.4
07:05:45|3034.36
07:05:46|3033.53
07:05:47|3033.53
07:05:48|3033.53
07:05:49|3033.53
07:05:50|3033.53
07:05:51|3033.72
07:05:52|3033.69
07:05:53|3033.69
07:05:54|3033.69
07:05:55|3033.69
07:05:56|3033.72
07:05:58|3033.72
07:05:58|3033.71
07:05:59|3033.71
07:06:00|3033.64
07:06:01|3033.64
07:06:02|3033.4
07:06:03|3033.4
07:06:04|3033.4
07:06:06|3033.4
07:06:07|3033.4
07:06:08|3033.71
07:06:08|3033.49
07:06:09|3033.49
07:06:11|3033.49
07:06:11|3033.49
07:06:12|3033.61
07:06:14|3033.61
07:06:15|3033.61
07:06:16|3033.4
07:06:17|3033.4
07:06:19|3033.4
07:06:20|3033.4
07:06:22|3033.4
07:06:22|3033.4
07:06:23|3033.4
07:06:24|3033.73
07:06:25|3033.75
07:06:26|3034.11
07:06:27|3034.11
07:06:28|3034.11
07:06:29|3034.11
07:06:31|3033.97
07:06:32|3033.97
07:06:33|3033.97
07:06:34|3033.97
07:06:35|3033.97
07:06:36|3033.97
07:06:37|3033.97
07:06:38|3033.97
07:06:39|3033.97
07:06:40|3033.97
07:06:41|3033.97
07:06:41|3033.41
07:06:43|3033.41
07:06:44|3033.41
07:06:45|3033.41
07:06:46|3033.41
07:06:46|3033.41
07:06:48|3033.41
07:06:49|3033.68
07:06:50|3033.68
07:06:51|3033.68
07:06:52|3033.68
07:06:53|3033.68
07:06:53|3033.57
07:06:54|3033.57
07:06:56|3033.57
07:06:57|3033.57
07:06:58|3033.57
07:06:59|3033.57
07:07:00|3033.57
07:07:01|3033.57
07:07:01|3033.42
07:07:03|3033.51
07:07:03|3033.51
07:07:05|3033.51
07:07:06|3033.51
07:07:07|3033.51
07:07:08|3033.51
07:07:09|3033.95
07:07:10|3033.95
07:07:11|3033.95
07:07:12|3033.95
07:07:13|3033.95
07:07:14|3033.95
07:07:15|3034.13
07:07:16|3034.13
07:07:17|3034.13
07:07:19|3034.13
07:07:19|3034.13
07:07:21|3034.35
07:07:22|3034.35
07:07:24|3034.35
07:07:25|3034.35
07:07:25|3034.35
07:07:27|3034.35
07:07:28|3034.97
07:07:29|3034.85
07:07:30|3034.85
07:07:31|3034.85
07:07:32|3034.85
07:07:33|3034.85
07:07:34|3034.85
07:07:35|3034.85
07:07:37|3034.85
07:07:38|3034.85
07:07:38|3034.85
07:07:39|3034.85
07:07:41|3034.85
07:07:42|3035.28
07:07:43|3035.28
07:07:44|3035.28
07:07:45|3035.22
07:07:46|3035.22
07:07:47|3035.22
07:07:48|3035.22
07:07:49|3035.22
07:07:50|3034.46
07:07:51|3034.46
07:07:52|3034.46
07:07:53|3034.46
07:07:54|3034.46
07:07:55|3034.46
07:07:56|3034.46
07:07:57|3034.46
07:07:58|3034.46
07:07:59|3034.47
07:08:00|3034.47
07:08:01|3034.47
07:08:02|3034.47
07:08:03|3034.47
07:08:04|3034.47
07:08:06|3035.25
07:08:06|3035.25
07:08:07|3035.25
07:08:08|3035.25
07:08:09|3035.25
07:08:11|3035.25
07:08:12|3035.25
07:08:13|3035.25
07:08:14|3035.25
07:08:14|3035.25
07:08:16|3035.25
07:08:17|3035.25
07:08:17|3035.25
07:08:19|3035.29
07:08:20|3035.29
07:08:22|3035.28
07:08:23|3035.28
07:08:24|3035.28
07:08:25|3035.29
07:08:26|3035.29
07:08:28|3035.29
07:08:28|3035.29
07:08:29|3035.29
07:08:30|3035.29
07:08:31|3035.29
07:08:32|3035.86
07:08:34|3035.86
07:08:35|3035.49
07:08:36|3035.43
07:08:37|3035.41
07:08:38|3035.41
07:08:39|3035.41
07:08:40|3035.41
07:08:41|3035.41
07:08:42|3035.41
07:08:43|3035.7
07:08:44|3035.7
07:08:45|3035.7
07:08:46|3035.7
07:08:47|3035.7
07:08:48|3035.7
07:08:49|3035.69
07:08:50|3035.68
07:08:51|3035.68
07:08:52|3035.7
07:08:53|3035.7
07:08:54|3035.7
07:08:56|3034.85
07:08:56|3035.16
07:08:57|3034.95
07:08:58|3034.95
07:08:59|3034.95
07:09:00|3034.95
07:09:01|3034.9
07:09:02|3034.9
07:09:03|3034.53
07:09:04|3034.35
07:09:05|3034.35
07:09:06|3034.35
07:09:07|3034.35
07:09:08|3034.35
07:09:09|3034.35
07:09:10|3034.35
07:09:12|3033.5
07:09:12|3033.04
07:09:14|3033.04
07:09:14|3033.04
07:09:15|3032.83
07:09:16|3032.83
07:09:18|3032.83
07:09:18|3032.83
07:09:20|3032.83
07:09:21|3032.83
07:09:23|3032.83
07:09:23|3032.83
07:09:24|3032.83
07:09:26|3032.71
07:09:27|3032.71
07:09:28|3032.71
07:09:28|3032.18
07:09:30|3032.18
07:09:30|3032.18
07:09:32|3032.2
07:09:32|3032.2
07:09:34|3032.2
07:09:34|3031.97
07:09:36|3031.97
07:09:37|3031.97
07:09:38|3031.84
07:09:39|3031.84
07:09:41|3031.84
07:09:42|3031.85
07:09:43|3032.22
07:09:44|3032.22
07:09:45|3031.81
07:09:46|3031.72
07:09:47|3031.72
07:09:48|3031.72
07:09:49|3031.71
07:09:50|3031.71
07:09:51|3031.71
07:09:52|3031.71
07:09:53|3031.71
07:09:54|3031.71
07:09:55|3031.7
07:09:56|3031.7
07:09:57|3031.7
07:09:58|3031.7
07:09:59|3031.7
07:10:00|3031.7
07:10:01|3031.7
07:10:02|3032.
07:10:03|3032.22
07:10:04|3032.22
07:10:05|3032.22
07:10:06|3032.22
07:10:07|3032.22
07:10:08|3032.22
07:10:09|3032.22
07:10:10|3032.21
07:10:11|3032.21
07:10:12|3032.21
07:10:13|3032.21
07:10:14|3032.21
07:10:15|3032.21
07:10:16|3032.25
07:10:17|3032.25
07:10:18|3032.25
07:10:19|3032.25
07:10:21|3031.71
07:10:22|3032.03
07:10:23|3032.03
07:10:23|3032.03
07:10:25|3032.03
07:10:26|3032.03
07:10:28|3032.68
07:10:28|3032.68
07:10:29|3032.68
07:10:31|3032.68
07:10:31|3032.68
07:10:33|3032.68
07:10:34|3032.68
07:10:35|3032.68
07:10:36|3032.68
07:10:37|3032.68
07:10:38|3032.68
07:10:39|3032.68
07:10:40|3032.68
07:10:41|3032.68
07:10:42|3032.68
07:10:43|3032.68
07:10:44|3032.68
07:10:46|3032.99
07:10:46|3032.79
07:10:47|3032.79
07:10:48|3032.79
07:10:49|3032.79
07:10:50|3032.79
07:10:51|3032.96
07:10:52|3032.24
07:10:53|3032.24
07:10:54|3032.24
07:10:55|3032.24
07:10:56|3032.24
07:10:57|3031.72
07:10:59|3031.72
07:10:59|3031.72
07:11:00|3031.72
07:11:02|3031.72
07:11:03|3032.13
07:11:04|3032.14
07:11:05|3032.14
07:11:05|3032.14
07:11:06|3032.89
07:11:07|3032.89
07:11:08|3032.89
07:11:10|3032.89
07:11:11|3032.58
07:11:11|3033.02
07:11:13|3033.02
07:11:13|3033.02
07:11:14|3033.02
07:11:16|3033.02
07:11:17|3032.97
07:11:18|3032.97
07:11:18|3032.97
07:11:19|3032.97
07:11:21|3032.97
07:11:22|3032.97
07:11:23|3032.97
07:11:25|3033.57
07:11:25|3033.57
07:11:27|3033.57
07:11:28|3033.57
07:11:29|3033.4
07:11:30|3033.4
07:11:31|3033.4
07:11:32|3033.4
07:11:34|3033.4
07:11:34|3033.4
07:11:35|3033.4
07:11:36|3033.4
07:11:37|3033.4
07:11:39|3033.4
07:11:39|3033.4
07:11:41|3033.4
07:11:41|3033.4
07:11:43|3033.4
07:11:44|3033.4
07:11:45|3033.4
07:11:46|3033.4
07:11:47|3033.4
07:11:47|3033.4
07:11:49|3033.4
07:11:50|3033.4
07:11:51|3033.4
07:11:52|3033.4
07:11:53|3033.4
07:11:54|3033.4
07:11:55|3033.99
07:11:56|3033.99
07:11:57|3033.92
07:11:58|3033.92
07:11:59|3033.92
07:12:00|3033.92
07:12:01|3033.92
07:12:02|3033.6
07:12:03|3033.6
07:12:04|3033.6
07:12:05|3033.6
07:12:06|3033.39
07:12:07|3033.39
07:12:08|3033.39
07:12:09|3033.39
07:12:10|3033.39
07:12:11|3033.39
07:12:12|3033.39
07:12:13|3033.39
07:12:14|3033.39
07:12:15|3033.1
07:12:16|3033.1
07:12:17|3033.28
07:12:18|3033.28
07:12:19|3033.28
07:12:20|3033.28
07:12:21|3033.28
07:12:22|3033.33
07:12:24|3033.51
07:12:24|3033.51
07:12:26|3033.51
07:12:27|3033.47
07:12:28|3034.
07:12:29|3034.46
07:12:30|3034.46
07:12:30|3034.46
07:12:32|3034.46
07:12:33|3034.
07:12:35|3033.95
07:12:36|3033.5
07:12:37|3033.5
07:12:38|3033.51
07:12:38|3033.51
07:12:40|3033.51
07:12:40|3033.51
07:12:42|3033.51
07:12:43|3033.51
07:12:44|3034.54
07:12:44|3034.54
07:12:45|3035.12
07:12:47|3035.39
07:12:47|3035.24
07:12:48|3035.23
07:12:49|3035.23
07:12:50|3034.79
07:12:52|3034.79
07:12:52|3034.79
07:12:54|3034.79
07:12:55|3034.73
07:12:55|3034.73
07:12:57|3034.73
07:12:58|3034.73
07:12:58|3034.73
07:12:59|3034.54
07:13:00|3034.54
07:13:01|3034.54
07:13:02|3034.54
07:13:03|3034.54
07:13:05|3034.54
07:13:05|3034.54
07:13:06|3034.54
07:13:08|3034.54
07:13:08|3034.96
07:13:09|3035.08
07:13:11|3035.08
07:13:12|3035.08
07:13:13|3035.08
07:13:14|3035.04
07:13:14|3035.04
07:13:15|3034.98
07:13:17|3034.98
07:13:18|3035.28
07:13:19|3035.28
07:13:20|3035.35
07:13:21|3035.35
07:13:22|3035.35
07:13:23|3035.35
07:13:24|3035.39
07:13:25|3035.39
07:13:26|3035.63
07:13:28|3035.63
07:13:28|3035.63
07:13:29|3035.63
07:13:31|3035.63
07:13:32|3035.63
07:13:33|3035.63
07:13:34|3035.63
07:13:36|3035.87
07:13:36|3035.87
07:13:37|3035.87
07:13:38|3035.87
07:13:39|3035.87
07:13:40|3035.87
07:13:41|3035.87
07:13:42|3035.87
07:13:43|3035.87
07:13:44|3036.14
07:13:45|3036.14
07:13:46|3036.14
07:13:47|3036.14
07:13:48|3036.44
07:13:50|3036.14
07:13:51|3035.52
07:13:52|3035.52
07:13:53|3035.52
07:13:54|3035.52
07:13:55|3035.32
07:13:56|3035.32
07:13:57|3035.32
07:13:57|3035.32
07:13:59|3035.32
07:14:00|3035.32
07:14:01|3035.32
07:14:02|3035.32
07:14:03|3035.32
07:14:04|3035.29
07:14:06|3035.29
07:14:06|3035.29
07:14:08|3035.29
07:14:09|3035.29
07:14:09|3035.29
07:14:11|3035.29
07:14:12|3035.29
07:14:12|3035.6
07:14:14|3035.29
07:14:14|3035.29
07:14:15|3035.29
07:14:17|3034.99
07:14:17|3034.99
07:14:19|3034.99
07:14:20|3034.99
07:14:20|3034.99
07:14:21|3034.99
07:14:23|3034.99
07:14:23|3034.99
07:14:25|3034.99
07:14:26|3034.99
07:14:27|3034.99
07:14:29|3034.99
07:14:29|3034.99
07:14:30|3034.99
07:14:32|3034.99
07:14:33|3034.93
07:14:34|3034.93
07:14:35|3034.93
07:14:36|3035.
07:14:37|3035.51
07:14:38|3035.16
07:14:39|3035.16
07:14:40|3035.16
07:14:41|3035.16
07:14:42|3035.16
07:14:43|3035.16
07:14:44|3035.06
07:14:45|3035.61
07:14:46|3035.61
07:14:47|3035.61
07:14:48|3035.61
07:14:49|3035.61
07:14:50|3037.94
07:14:51|3037.94
07:14:52|3037.28
07:14:53|3037.28
07:14:54|3037.44
07:14:55|3037.44
07:14:56|3037.52
07:14:57|3036.51
07:14:58|3036.51
07:14:59|3037.91
07:15:00|3037.91
07:15:01|3037.9
07:15:02|3037.5
07:15:03|3037.5
07:15:04|3037.5
07:15:05|3037.5
07:15:06|3037.5
07:15:07|3036.93
07:15:08|3038.
07:15:09|3038.
07:15:10|3038.
07:15:11|3038.
07:15:12|3038.
07:15:13|3038.
07:15:14|3038.
07:15:15|3038.
07:15:16|3038.
07:15:17|3038.
07:15:18|3038.
07:15:19|3038.
07:15:20|3035.92
07:15:21|3035.92
07:15:22|3035.92
07:15:23|3035.92
07:15:24|3036.96
07:15:25|3036.96
07:15:27|3036.96
07:15:28|3036.96
07:15:29|3036.96
07:15:30|3036.96
07:15:31|3036.86
07:15:32|3036.86
07:15:33|3036.52
07:15:34|3036.52
07:15:35|3037.05
07:15:36|3037.05
07:15:37|3037.05
07:15:38|3037.05
07:15:39|3037.05
07:15:40|3037.05
07:15:41|3036.37
07:15:42|3036.37
07:15:43|3036.4
07:15:44|3036.4
07:15:46|3036.4
07:15:46|3035.92
07:15:47|3035.92
07:15:48|3035.92
07:15:50|3035.92
07:15:51|3035.92
07:15:52|3035.92
07:15:53|3035.92
07:15:54|3035.92
07:15:55|3035.92
07:15:56|3035.92
07:15:57|3035.92
07:15:58|3035.92
07:15:59|3035.92
07:16:00|3035.92
07:16:01|3035.92
07:16:02|3035.92
07:16:03|3035.92
07:16:04|3035.92
07:16:05|3035.92
07:16:07|3035.92
07:16:07|3035.92
07:16:08|3035.92
07:16:09|3035.92
07:16:10|3036.18
07:16:11|3036.18
07:16:12|3036.18
07:16:13|3036.18
07:16:14|3035.92
07:16:15|3035.92
07:16:16|3035.61
07:16:17|3034.4
07:16:18|3035.01
07:16:19|3035.01
07:16:20|3035.01
07:16:21|3034.3
07:16:22|3034.3
07:16:23|3034.3
07:16:24|3034.3
07:16:25|3034.3
07:16:27|3034.3
07:16:28|3034.3
07:16:30|3034.3
07:16:30|3034.3
07:16:31|3034.3
07:16:32|3034.3
07:16:33|3034.3
07:16:35|3034.3
07:16:36|3034.3
07:16:37|3034.3
07:16:38|3034.3
07:16:39|3034.3
07:16:40|3034.3
07:16:41|3034.3
07:16:42|3034.3
07:16:43|3034.3
07:16:44|3034.3
07:16:46|3034.3
07:16:47|3034.3
07:16:47|3034.3
07:16:48|3034.3
07:16:49|3034.3
07:16:50|3034.3
07:16:52|3034.3
07:16:53|3034.3
07:16:54|3035.55
07:16:54|3035.55
07:16:56|3035.55
07:16:56|3035.55
07:16:58|3035.47
07:16:59|3035.47
07:17:00|3034.93
07:17:01|3034.93
07:17:02|3034.93
07:17:02|3034.93
07:17:04|3035.57
07:17:04|3035.61
07:17:06|3035.61
07:17:07|3035.61
07:17:08|3035.61
07:17:08|3035.61
07:17:10|3036.41
07:17:10|3036.41
07:17:12|3036.01
07:17:13|3036.01
07:17:13|3036.01
07:17:15|3036.01
07:17:16|3036.01
07:17:17|3036.01
07:17:18|3036.01
07:17:19|3035.91
07:17:19|3035.91
07:17:21|3035.91
07:17:22|3035.91
07:17:23|3035.91
07:17:24|3035.91
07:17:25|3035.91
07:17:26|3036.36
07:17:27|3036.36
07:17:28|3036.36
07:17:30|3036.36
07:17:30|3036.36
07:17:32|3036.36
07:17:33|3035.93
07:17:34|3035.93
07:17:35|3035.93
07:17:36|3035.93
07:17:37|3035.93
07:17:38|3035.93
07:17:39|3035.93
07:17:40|3035.93
07:17:41|3036.4
07:17:42|3036.4
07:17:43|3036.4
07:17:44|3036.4
07:17:46|3036.4
07:17:46|3035.69
07:17:48|3035.69
07:17:49|3035.69
07:17:50|3036.37
07:17:50|3036.37
07:17:51|3036.37
07:17:53|3036.37
07:17:53|3035.77
07:17:54|3035.77
07:17:55|3035.71
07:17:56|3035.71
07:17:57|3035.71
07:17:58|3035.71
07:18:00|3035.71
07:18:01|3035.39
07:18:01|3035.39
07:18:03|3036.23
07:18:03|3036.23
07:18:04|3036.23
07:18:06|3035.76
07:18:07|3035.76
07:18:08|3035.76
07:18:09|3035.73
07:18:10|3035.74
07:18:10|3035.74
07:18:12|3036.23
07:18:13|3036.23
07:18:14|3036.23
07:18:15|3036.23
07:18:16|3036.23
07:18:17|3036.23
07:18:18|3036.22
07:18:19|3036.23
07:18:20|3036.23
07:18:21|3036.23
07:18:21|3035.33
07:18:23|3035.22
07:18:24|3035.22
07:18:24|3035.33
07:18:26|3035.12
07:18:27|3035.12
07:18:28|3035.12
07:18:29|3035.12
07:18:30|3035.12
07:18:31|3035.12
07:18:33|3035.12
07:18:34|3035.12
07:18:35|3035.12
07:18:36|3035.12
07:18:36|3035.12
07:18:38|3035.12
07:18:39|3035.12
07:18:40|3035.3
07:18:41|3035.3
07:18:42|3035.3
07:18:43|3035.3
07:18:44|3035.3
07:18:45|3035.3
07:18:47|3035.3
07:18:47|3035.3
07:18:48|3035.13
07:18:49|3035.13
07:18:50|3035.14
07:18:51|3035.02
07:18:53|3035.02
07:18:53|3035.02
07:18:54|3035.02
07:18:55|3034.06
07:18:57|3034.06
07:18:57|3034.06
07:18:58|3034.06
07:18:59|3034.06
07:19:00|3034.06
07:19:02|3034.06
07:19:03|3034.06
07:19:03|3034.59
07:19:05|3034.59
07:19:06|3034.59
07:19:06|3034.59
07:19:08|3034.59
07:19:08|3034.59
07:19:09|3034.59
07:19:11|3034.59
07:19:12|3034.59
07:19:13|3034.03
07:19:14|3034.03
07:19:15|3034.03
07:19:16|3034.03
07:19:17|3034.02
07:19:18|3034.02
07:19:19|3034.02
07:19:20|3034.02
07:19:21|3034.02
07:19:22|3034.02
07:19:23|3034.02
07:19:24|3034.02
07:19:25|3034.02
07:19:25|3034.31
07:19:27|3034.31
07:19:27|3034.31
07:19:29|3034.31
07:19:30|3034.31
07:19:31|3034.31
07:19:33|3034.31
07:19:34|3034.31
07:19:35|3034.31
07:19:36|3033.5
07:19:38|3033.5
07:19:39|3033.5
07:19:40|3033.5
07:19:41|3033.5
07:19:42|3033.5
07:19:43|3033.5
07:19:44|3032.88
07:19:45|3032.88
07:19:46|3032.88
07:19:47|3032.88
07:19:49|3033.1
07:19:49|3033.1
07:19:50|3033.1
07:19:52|3033.94
07:19:52|3033.94
07:19:53|3033.94
07:19:55|3033.94
07:19:56|3033.94
07:19:57|3033.94
07:19:58|3033.94
07:19:59|3033.94
07:20:00|3033.94
07:20:01|3033.94
07:20:02|3033.94
07:20:03|3033.94
07:20:04|3032.91
07:20:05|3032.91
07:20:06|3032.91
07:20:07|3032.91
07:20:08|3032.91
07:20:09|3032.91
07:20:11|3032.91
07:20:12|3032.91
07:20:12|3032.91
07:20:13|3032.91
07:20:15|3032.91
07:20:15|3032.99
07:20:16|3032.99
07:20:18|3032.99
07:20:19|3032.99
07:20:19|3033.
07:20:21|3033.
07:20:21|3033.
07:20:22|3033.
07:20:23|3033.
07:20:25|3033.
07:20:26|3033.
07:20:27|3033.
07:20:28|3033.
07:20:29|3033.18
07:20:30|3033.18
07:20:31|3033.82
07:20:33|3033.82
07:20:34|3033.82
07:20:35|3033.82
07:20:36|3033.82
07:20:36|3033.82
07:20:38|3033.82
07:20:39|3033.82
07:20:40|3033.82
07:20:41|3033.89
07:20:42|3033.89
07:20:42|3033.89
07:20:44|3033.89
07:20:45|3033.89
07:20:45|3033.89
07:20:46|3033.02
07:20:48|3033.02
07:20:49|3033.02
07:20:50|3033.02
07:20:51|3033.02
07:20:52|3033.02
07:20:53|3033.02
07:20:54|3033.02
07:20:55|3033.02
07:20:56|3033.02
07:20:57|3033.02
07:20:58|3033.02
07:20:59|3033.02
07:21:00|3031.96
07:21:01|3031.96
07:21:02|3031.96
07:21:03|3031.96
07:21:04|3031.96
07:21:05|3031.82
07:21:06|3031.82
07:21:07|3031.82
07:21:07|3031.82
07:21:08|3031.82
07:21:10|3032.48
07:21:10|3032.48
07:21:12|3032.53
07:21:12|3032.53
07:21:14|3032.6
07:21:15|3032.6
07:21:16|3032.6
07:21:17|3032.6
07:21:18|3032.6
07:21:19|3032.6
07:21:20|3032.6
07:21:21|3032.6
07:21:22|3032.6
07:21:22|3032.6
07:21:24|3032.6
07:21:25|3032.6
07:21:26|3032.6
07:21:27|3032.6
07:21:28|3033.8
07:21:29|3033.8
07:21:30|3033.8
07:21:31|3033.8
07:21:32|3033.8
07:21:33|3033.8
07:21:35|3033.8
07:21:36|3033.8
07:21:37|3033.72
07:21:38|3033.72
07:21:39|3033.7
07:21:40|3033.72
07:21:41|3033.72
07:21:42|3033.72
07:21:44|3033.72
07:21:44|3033.72
07:21:45|3033.72
07:21:46|3033.72
07:21:47|3033.72
07:21:48|3033.72
07:21:49|3033.72
07:21:50|3033.11
07:21:51|3033.4
07:21:53|3033.4
07:21:53|3033.4
07:21:54|3033.18
07:21:55|3033.19
07:21:56|3033.19
07:21:57|3033.19
07:21:59|3033.19
07:22:00|3033.19
07:22:00|3033.19
07:22:02|3033.19
07:22:03|3033.19
07:22:04|3033.19
07:22:05|3033.19
07:22:06|3033.19
07:22:07|3033.19
07:22:17|3033.19
07:22:18|3033.42
07:22:19|3033.54
07:22:20|3033.54
07:22:21|3033.54
07:22:23|3033.55
07:22:23|3033.55
07:22:24|3033.29
07:22:25|3033.29
07:22:26|3033.58
07:22:27|3033.58
07:22:28|3033.58
07:22:32|3033.34
07:22:33|3033.42
07:22:34|3033.42
07:22:35|3033.42
07:22:36|3033.12
07:22:38|3033.09
07:22:38|3033.09
07:22:39|3033.1
07:22:40|3033.1
07:22:41|3033.1
07:22:42|3033.1
07:22:43|3033.1
07:22:44|3033.89
07:22:45|3033.89
07:22:46|3033.89
07:22:47|3033.89
07:22:48|3033.89
07:22:49|3033.89
07:22:50|3033.89
07:22:51|3033.89
07:22:52|3033.78
07:22:53|3035.1
07:22:55|3035.1
07:22:56|3035.1
07:22:57|3035.1
07:22:58|3035.1
07:22:59|3035.49
07:23:00|3035.49
07:23:01|3035.49
07:23:02|3035.49
07:23:04|3035.49
07:23:04|3035.49
07:23:05|3035.49
07:23:06|3035.49
07:23:07|3035.5
07:23:08|3035.5
07:23:09|3035.5
07:23:10|3035.5
07:23:11|3035.5
07:23:12|3035.24
07:23:13|3035.24
07:23:14|3035.24
07:23:15|3035.24
07:23:16|3034.8
07:23:17|3035.52
07:23:18|3035.52
07:23:19|3035.52
07:23:20|3035.52
07:23:21|3035.52
07:23:22|3035.52
07:23:23|3034.7
07:23:24|3034.7
07:23:26|3034.7
07:23:26|3034.7
07:23:27|3034.7
07:23:28|3034.7
07:23:29|3034.7
07:23:30|3034.7
07:23:31|3034.7
07:23:32|3034.7
07:23:34|3034.7
07:23:35|3034.7
07:23:35|3034.7
07:23:37|3034.7
07:23:38|3034.7
07:23:39|3034.7
07:23:40|3034.7
07:23:41|3034.7
07:23:42|3034.7
07:23:43|3034.84
07:23:44|3034.84
07:23:45|3034.66
07:23:47|3033.12
07:23:48|3033.12
07:23:49|3034.02
07:23:49|3034.02
07:23:51|3034.02
07:23:52|3034.7
07:23:53|3034.7
07:23:54|3034.7
07:23:55|3034.7
07:23:56|3034.7
07:23:57|3034.7
07:23:58|3034.66
07:23:59|3034.66
07:23:59|3034.66
07:24:01|3034.66
07:24:04|3034.66
07:24:05|3034.68
07:24:06|3035.2
07:24:07|3035.46
07:24:08|3035.46
07:24:09|3035.46
07:24:11|3035.46
07:24:11|3035.46
07:24:12|3035.46
07:24:13|3034.58
07:24:14|3034.58
07:24:15|3034.58
07:24:16|3034.58
07:24:17|3034.89
07:24:22|3034.89
07:24:22|3034.89
07:24:23|3034.89
07:24:24|3034.89
07:24:25|3034.89
07:24:26|3033.93
07:24:28|3033.93
07:24:28|3033.93
07:24:29|3033.93
07:24:30|3033.93
07:24:31|3033.93
07:24:32|3033.93
07:24:34|3033.93
07:24:35|3034.08
07:24:36|3034.08
07:24:36|3034.18
07:24:38|3033.91
07:24:40|3033.1
07:24:40|3033.1
07:24:41|3033.1
07:24:42|3033.1
07:24:43|3033.16
07:24:44|3033.16
07:24:45|3033.16
07:24:46|3033.16
07:24:47|3033.17
07:24:48|3033.17
07:24:49|3033.17
07:24:50|3033.17
07:24:51|3033.17
07:24:52|3033.17
07:24:54|3033.17
07:24:55|3033.17
07:24:55|3033.17
07:24:57|3033.17
07:24:58|3033.17
07:24:59|3033.17
07:25:00|3033.17
07:25:01|3033.17
07:25:02|3033.17
07:25:03|3033.45
07:25:04|3033.45
07:25:06|3033.19
07:25:06|3033.19
07:25:07|3033.19
07:25:08|3033.19
07:25:09|3033.19
07:25:10|3033.19
07:25:11|3033.19
07:25:12|3033.29
07:25:13|3033.29
07:25:15|3033.29
07:25:15|3033.29
07:25:16|3033.29
07:25:18|3033.29
07:25:18|3033.29
07:25:19|3033.29
07:25:21|3033.29
07:25:21|3034.16
07:25:22|3034.16
07:25:23|3034.16
07:25:24|3034.16
07:25:26|3034.16
07:25:26|3034.16
07:25:27|3033.98
07:25:28|3033.98
07:25:29|3033.98
07:25:30|3033.98
07:25:31|3033.98
07:25:32|3033.98
07:25:34|3033.98
07:25:34|3033.96
07:25:36|3033.96
07:25:37|3033.96
07:25:39|3033.96
07:25:40|3033.96
07:25:41|3034.59
07:25:42|3035.3
07:25:42|3035.3
07:25:44|3035.3
07:25:45|3034.86
07:25:46|3034.86
07:25:47|3035.62
07:25:48|3035.71
07:25:49|3036.24
07:25:50|3036.24
07:25:51|3036.24
07:25:52|3036.24
07:25:53|3036.24
07:25:54|3036.24
07:25:55|3035.24
07:25:56|3035.24
07:25:57|3035.78
07:25:58|3035.78
07:25:59|3035.78
07:26:00|3035.5
07:26:01|3035.25
07:26:02|3035.25
07:26:03|3035.42
07:26:04|3035.42
07:26:05|3035.42
07:26:06|3035.42
07:26:07|3035.42
07:26:08|3035.87
07:26:09|3035.87
07:26:10|3035.88
07:26:11|3035.88
07:26:12|3035.91
07:26:13|3035.91
07:26:14|3035.91
07:26:15|3035.91
07:26:16|3035.91
07:26:17|3035.57
07:26:19|3035.23
07:26:19|3035.45
07:26:21|3035.45
07:26:22|3035.62
07:26:22|3036.23
07:26:24|3036.23
07:26:24|3036.23
07:26:26|3036.23
07:26:27|3036.23
07:26:27|3036.23
07:26:29|3036.23
07:26:30|3036.24
07:26:31|3036.24
07:26:31|3036.24
07:26:33|3036.24
07:26:34|3036.24
07:26:34|3036.24
07:26:36|3036.24
07:26:38|3036.46
07:26:39|3036.26
07:26:40|3036.24
07:26:41|3036.24
07:26:42|3036.24
07:26:44|3036.24
07:26:44|3036.24
07:26:45|3036.24
07:26:46|3036.24
07:26:47|3036.24
07:26:48|3036.24
07:26:49|3036.24
07:26:50|3036.24
07:26:51|3036.47
07:26:52|3036.48
07:26:53|3036.48
07:26:54|3036.48
07:26:55|3036.48
07:26:56|3036.5
07:26:57|3036.5
07:26:58|3036.5
07:27:00|3036.5
07:27:01|3037.
07:27:02|3036.76
07:27:03|3036.76
07:27:03|3036.76
07:27:05|3036.76
07:27:06|3036.76
07:27:07|3036.76
07:27:08|3036.45
07:27:09|3036.45
07:27:10|3036.45
07:27:11|3036.45
07:27:12|3036.45
07:27:13|3036.45
07:27:14|3036.45
07:27:16|3036.45
07:27:16|3036.45
07:27:17|3036.39
07:27:18|3036.39
07:27:19|3036.39
07:27:20|3036.39
07:27:21|3036.39
07:27:22|3036.39
07:27:23|3036.39
07:27:25|3036.39
07:27:26|3036.39
07:27:27|3036.39
07:27:28|3036.39
07:27:29|3036.39
07:27:29|3036.39
07:27:31|3036.39
07:27:32|3036.39
07:27:33|3036.53
07:27:34|3036.53
07:27:35|3036.53
07:27:36|3037.33
07:27:36|3037.33
07:27:39|3037.33
07:27:41|3037.46
07:27:42|3037.46
07:27:42|3037.46
07:27:44|3037.46
07:27:45|3037.46
07:27:46|3037.46
07:27:47|3037.35
07:27:47|3037.35
07:27:49|3037.35
07:27:50|3037.35
07:27:51|3037.35
07:27:52|3037.35
07:27:53|3037.35
07:27:54|3037.35
07:27:55|3037.35
07:27:56|3037.35
07:27:57|3037.35
07:27:58|3037.35
07:27:59|3037.35
07:28:00|3037.16
07:28:01|3037.16
07:28:02|3037.15
07:28:03|3037.17
07:28:05|3037.17
07:28:05|3037.17
07:28:06|3037.17
07:28:07|3037.17
07:28:08|3037.17
07:28:09|3037.17
07:28:10|3037.17
07:28:11|3037.17
07:28:12|3037.17
07:28:13|3037.17
07:28:14|3037.17
07:28:15|3037.17
07:28:16|3037.17
07:28:17|3037.17
07:28:18|3037.17
07:28:19|3037.17
07:28:20|3037.09
07:28:21|3037.09
07:28:22|3037.14
07:28:24|3037.08
07:28:25|3037.08
07:28:25|3037.08
07:28:26|3037.08
07:28:28|3036.82
07:28:30|3036.39
07:28:30|3036.39
07:28:31|3036.39
07:28:33|3036.59
07:28:33|3036.59
07:28:34|3036.59
07:28:35|3036.59
07:28:36|3036.59
07:28:37|3036.59
07:28:38|3036.59
07:28:40|3036.59
07:28:42|3036.59
07:28:43|3036.59
07:28:44|3036.59
07:28:46|3036.59
07:28:46|3036.59
07:28:47|3036.59
07:28:48|3036.59
07:28:49|3036.59
07:28:50|3036.59
07:28:51|3036.59
07:28:52|3036.59
07:28:53|3036.59
07:28:55|3036.59
07:28:56|3036.59
07:28:57|3036.59
07:28:58|3036.59
07:28:59|3036.59
07:29:00|3036.59
07:29:01|3036.59
07:29:02|3036.59
07:29:03|3036.59
07:29:04|3036.59
07:29:05|3036.59
07:29:06|3036.59
07:29:07|3036.36
07:29:08|3036.79
07:29:08|3036.79
07:29:10|3036.79
07:29:10|3036.79
07:29:11|3037.54
07:29:13|3038.
07:29:13|3038.
07:29:15|3038.3
07:29:16|3038.3
07:29:16|3038.3
07:29:18|3038.3
07:29:19|3038.3
07:29:20|3038.3
07:29:20|3038.3
07:29:22|3038.3
07:29:23|3038.3
07:29:24|3038.3
07:29:25|3037.49
07:29:26|3037.6
07:29:26|3037.6
07:29:28|3037.6
07:29:29|3037.6
07:29:29|3037.6
07:29:31|3037.6
07:29:32|3037.36
07:29:33|3037.36
07:29:34|3037.4
07:29:35|3037.4
07:29:35|3037.4
07:29:37|3037.4
07:29:38|3037.4
07:29:38|3037.4
07:29:40|3037.9
07:29:42|3037.9
07:29:43|3037.37
07:29:44|3037.37
07:29:45|3037.37
07:29:46|3037.37
07:29:47|3037.37
07:29:48|3037.37
07:29:49|3037.37
07:29:49|3037.02
07:29:51|3037.1
07:29:52|3037.1
07:29:53|3037.31
07:29:53|3037.31
07:29:55|3037.31
07:29:56|3037.5
07:29:57|3037.5
07:29:58|3037.5
07:29:58|3037.5
07:30:00|3037.5
07:30:01|3037.02
07:30:02|3037.02
07:30:03|3037.02
07:30:03|3037.02
07:30:05|3037.39
07:30:06|3037.39
07:30:07|3037.39
07:30:08|3037.39
07:30:09|3037.39
07:30:10|3037.39
07:30:11|3037.39
07:30:12|3037.08
07:30:13|3037.08
07:30:14|3037.06
07:30:15|3037.06
07:30:16|3037.06
07:30:17|3037.06
07:30:18|3037.06
07:30:19|3037.06
07:30:20|3037.06
07:30:21|3037.06
07:30:22|3037.56
07:30:23|3037.11
07:30:24|3037.11
07:30:25|3037.05
07:30:26|3037.07
07:30:27|3037.07
07:30:28|3037.07
07:30:29|3037.07
07:30:30|3037.07
07:30:31|3037.07
07:30:32|3037.17
07:30:33|3037.05
07:30:34|3037.05
07:30:35|3037.05
07:30:36|3037.05
07:30:37|3037.01
07:30:38|3037.01
07:30:39|3037.06
07:30:40|3037.03
07:30:42|3037.03
07:30:43|3037.03
07:30:44|3037.03
07:30:46|3037.03
07:30:46|3037.03
07:30:47|3037.03
07:30:48|3037.62
07:30:49|3037.62
07:30:51|3037.23
07:30:51|3037.23
07:30:54|3037.23
07:30:55|3037.23
07:30:56|3037.23
07:30:57|3037.23
07:30:58|3037.23
07:30:59|3037.49
07:31:00|3037.49
07:31:01|3037.49
07:31:02|3037.49
07:31:03|3037.49
07:31:04|3037.49
07:31:05|3037.49
07:31:07|3037.11
07:31:07|3037.11
07:31:08|3037.32
07:31:09|3037.32
07:31:10|3037.32
07:31:12|3037.32
07:31:13|3037.32
07:31:14|3037.32
07:31:15|3037.32
07:31:16|3037.32
07:31:16|3037.11
07:31:17|3037.11
07:31:18|3037.12
07:31:19|3037.1
07:31:21|3037.1
07:31:21|3037.1
07:31:23|3036.8
07:31:24|3036.8
07:31:24|3036.8
07:31:25|3036.8
07:31:27|3036.8
07:31:28|3036.8
07:31:29|3036.8
07:31:29|3036.8
07:31:30|3036.8
07:31:32|3036.8
07:31:33|3036.8
07:31:33|3036.8
07:31:34|3036.8
07:31:35|3036.8
07:31:36|3036.8
07:31:37|3036.8
07:31:38|3036.8
07:31:39|3036.8
07:31:40|3036.8
07:31:42|3036.83
07:31:43|3036.83
07:31:44|3036.83
07:31:46|3036.83
07:31:46|3036.83
07:31:47|3036.83
07:31:49|3036.83
07:31:50|3036.83
07:31:51|3036.83
07:31:52|3036.68
07:31:53|3036.68
07:31:54|3036.68
07:31:55|3036.68
07:31:56|3036.68
07:31:57|3036.68
07:31:58|3036.68
07:31:58|3036.68
07:32:00|3036.68
07:32:01|3036.68
07:32:02|3036.68
07:32:04|3036.68
07:32:04|3036.68
07:32:05|3036.68
07:32:06|3036.68
07:32:07|3036.68
07:32:08|3036.68
07:32:09|3036.68
07:32:10|3036.68
07:32:11|3036.85
07:32:12|3036.85
07:32:13|3036.85
07:32:14|3036.85
07:32:15|3036.85
07:32:16|3036.85
07:32:17|3036.85
07:32:18|3036.85
07:32:19|3036.85
07:32:20|3036.85
07:32:21|3036.85
07:32:22|3036.85
07:32:23|3036.85
07:32:24|3036.85
07:32:25|3036.85
07:32:26|3036.85
07:32:27|3036.85
07:32:28|3036.28
07:32:29|3036.28
07:32:30|3036.28
07:32:31|3036.28
07:32:32|3036.28
07:32:33|3037.1
07:32:34|3036.64
07:32:35|3036.87
07:32:36|3036.87
07:32:37|3036.87
07:32:38|3036.87
07:32:39|3036.87
07:32:40|3036.87
07:32:41|3036.87
07:32:43|3037.1
07:32:44|3037.1
07:32:45|3037.08
07:32:47|3038.15
07:32:47|3038.15
07:32:48|3038.15
07:32:49|3036.85
07:32:51|3036.85
07:32:51|3036.85
07:32:53|3036.85
07:32:54|3036.85
07:32:55|3037.83
07:32:57|3037.83
07:32:57|3037.83
07:32:58|3036.01
07:32:59|3036.01
07:33:00|3035.01
07:33:01|3035.
07:33:02|3035.
07:33:03|3035.
07:33:04|3035.
07:33:06|3033.1
07:33:06|3033.1
07:33:08|3033.28
07:33:09|3033.28
07:33:11|3033.28
07:33:12|3033.28
07:33:13|3033.28
07:33:14|3033.28
07:33:15|3033.28
07:33:16|3033.28
07:33:17|3033.28
07:33:18|3034.03
07:33:19|3034.03
07:33:20|3034.05
07:33:21|3033.81
07:33:22|3033.81
07:33:23|3033.81
07:33:24|3033.81
07:33:25|3033.81
07:33:26|3033.81
07:33:27|3033.48
07:33:28|3033.48
07:33:29|3033.48
07:33:30|3033.13
07:33:31|3033.13
07:33:32|3033.13
07:33:33|3033.8
07:33:34|3033.8
07:33:35|3033.8
07:33:36|3033.8
07:33:37|3033.8
07:33:38|3033.8
07:33:39|3033.8
07:33:40|3033.8
07:33:41|3033.8
07:33:42|3033.8
07:33:43|3033.8
07:33:45|3033.11
07:33:46|3033.11
07:33:47|3033.11
07:33:48|3033.11
07:33:49|3033.11
07:33:50|3033.31
07:33:51|3033.24
07:33:52|3033.1
07:33:53|3033.1
07:33:54|3033.1
07:33:56|3033.2
07:33:56|3033.2
07:33:58|3033.2
07:33:59|3033.2
07:34:00|3033.2
07:34:01|3033.2
07:34:01|3033.56
07:34:03|3033.77
07:34:04|3033.77
07:34:05|3033.77
07:34:06|3033.77
07:34:07|3033.77
07:34:08|3033.77
07:34:09|3033.77
07:34:10|3033.77
07:34:11|3033.77
07:34:12|3033.77
07:34:13|3033.77
07:34:14|3033.77
07:34:15|3033.77
07:34:16|3033.77
07:34:17|3033.77
07:34:18|3033.77
07:34:19|3033.77
07:34:20|3033.77
07:34:21|3033.77
07:34:22|3033.94
07:34:23|3033.94
07:34:24|3033.94
07:34:25|3033.94
07:34:26|3034.37
07:34:27|3034.37
07:34:28|3034.38
07:34:29|3034.63
07:34:30|3034.63
07:34:31|3034.63
07:34:32|3034.63
07:34:33|3034.63
07:34:34|3034.63
07:34:35|3034.26
07:34:36|3034.26
07:34:37|3034.26
07:34:38|3034.26
07:34:39|3034.26
07:34:40|3034.26
07:34:41|3034.26
07:34:42|3034.13
07:34:43|3034.13
07:34:44|3034.13
07:34:46|3034.13
07:34:46|3034.13
07:34:48|3034.13
07:34:50|3034.01
07:34:51|3034.
07:34:52|3033.99
07:34:53|3033.91
07:34:54|3033.91
07:34:55|3033.91
07:34:56|3033.91
07:34:57|3033.9
07:34:58|3033.9
07:34:59|3033.9
07:35:00|3033.9
07:35:01|3034.07
07:35:02|3034.07
07:35:03|3034.07
07:35:04|3034.07
07:35:05|3033.94
07:35:06|3033.94
07:35:07|3033.94
07:35:08|3033.94
07:35:09|3033.94
07:35:10|3033.94
07:35:11|3033.94
07:35:12|3033.94
07:35:13|3033.94
07:35:14|3033.94
07:35:15|3033.94
07:35:16|3033.94
07:35:17|3033.85
07:35:18|3033.85
07:35:19|3033.85
07:35:20|3033.85
07:35:21|3033.85
07:35:22|3033.85
07:35:23|3033.85
07:35:24|3033.85
07:35:25|3033.85
07:35:26|3033.85
07:35:27|3034.29
07:35:28|3034.29
07:35:29|3034.07
07:35:30|3034.13
07:35:31|3034.07
07:35:32|3034.07
07:35:33|3034.07
07:35:34|3034.07
07:35:35|3034.07
07:35:36|3033.77
07:35:37|3033.77
07:35:38|3033.77
07:35:39|3033.77
07:35:41|3033.77
07:35:41|3033.77
07:35:42|3033.77
07:35:43|3033.77
07:35:44|3033.77
07:35:46|3033.68
07:35:47|3033.68
07:35:48|3033.68
07:35:50|3033.68
07:35:51|3033.68
07:35:51|3033.68
07:35:53|3033.68
07:35:54|3033.68
07:35:55|3033.87
07:35:57|3033.75
07:35:57|3033.75
07:35:59|3033.47
07:35:59|3033.48
07:36:01|3033.48
07:36:02|3033.48
07:36:03|3033.48
07:36:04|3033.48
07:36:05|3033.48
07:36:06|3033.48
07:36:07|3033.48
07:36:08|3033.48
07:36:09|3033.48
07:36:10|3033.48
07:36:11|3034.1
07:36:12|3034.1
07:36:13|3034.58
07:36:14|3034.58
07:36:15|3034.58
07:36:16|3034.58
07:36:17|3034.58
07:36:19|3034.78
07:36:19|3034.78
07:36:21|3034.78
07:36:22|3034.78
07:36:23|3034.52
07:36:24|3033.85
07:36:25|3033.85
07:36:26|3033.85
07:36:26|3034.08
07:36:27|3034.08
07:36:29|3034.08
07:36:30|3034.08
07:36:31|3034.08
07:36:31|3034.08
07:36:33|3034.08
07:36:34|3033.82
07:36:35|3033.82
07:36:35|3033.76
07:36:37|3033.76
07:36:38|3033.76
07:36:40|3033.7
07:36:40|3033.7
07:36:41|3033.7
07:36:42|3033.7
07:36:43|3033.69
07:36:44|3033.69
07:36:45|3033.69
07:36:46|3033.69
07:36:48|3033.27
07:36:49|3033.27
07:36:50|3033.27
07:36:51|3033.27
07:36:53|3033.27
07:36:53|3033.27
07:36:55|3033.27
07:36:55|3033.27
07:36:56|3033.27
07:36:57|3033.27
07:36:59|3033.27
07:36:59|3033.27
07:37:01|3033.27
07:37:02|3033.27
07:37:03|3033.27
07:37:04|3033.27
07:37:05|3033.27
07:37:06|3033.27
07:37:07|3033.27
07:37:08|3033.27
07:37:09|3033.27
07:37:10|3033.01
07:37:12|3033.01
07:37:12|3033.01
07:37:14|3033.01
07:37:15|3033.01
07:37:16|3033.01
07:37:17|3033.01
07:37:18|3033.01
07:37:19|3033.01
07:37:19|3033.01
07:37:21|3033.28
07:37:21|3033.28
07:37:23|3033.28
07:37:24|3033.28
07:37:25|3033.28
07:37:26|3033.28
07:37:26|3033.28
07:37:28|3033.28
07:37:29|3033.28
07:37:29|3033.28
07:37:31|3033.28
07:37:32|3033.28
07:37:33|3033.28
07:37:34|3033.28
07:37:35|3033.28
07:37:36|3033.28
07:37:37|3033.28
07:37:37|3033.28
07:37:39|3033.28
07:37:40|3033.28
07:37:40|3033.28
07:37:42|3033.28
07:37:43|3033.28
07:37:43|3033.56
07:37:45|3033.56
07:37:46|3033.56
07:37:46|3033.56
07:37:48|3033.56
07:37:50|3033.56
07:37:51|3033.56
07:37:52|3033.56
07:37:52|3033.56
07:37:54|3033.55
07:37:55|3033.55
07:37:56|3033.55
07:37:57|3033.29
07:37:58|3032.84
07:37:59|3033.19
07:38:00|3033.19
07:38:01|3033.19
07:38:02|3033.19
07:38:03|3033.19
07:38:04|3032.84
07:38:05|3032.84
07:38:07|3032.84
07:38:07|3032.84
07:38:08|3032.84
07:38:09|3032.84
07:38:10|3032.84
07:38:11|3032.84
07:38:12|3032.84
07:38:13|3032.84
07:38:14|3032.84
07:38:15|3032.84
07:38:16|3032.84
07:38:17|3033.21
07:38:18|3033.21
07:38:19|3033.21
07:38:20|3033.21
07:38:21|3033.21
07:38:22|3033.21
07:38:23|3033.21
07:38:25|3033.21
07:38:25|3033.21
07:38:26|3033.21
07:38:27|3033.21
07:38:29|3033.21
07:38:30|3033.2
07:38:30|3033.17
07:38:31|3033.17
07:38:32|3033.17
07:38:33|3033.23
07:38:34|3033.24
07:38:36|3033.45
07:38:36|3033.45
07:38:38|3033.45
07:38:38|3033.46
07:38:39|3033.46
07:38:40|3033.46
07:38:42|3033.46
07:38:43|3033.46
07:38:44|3033.46
07:38:45|3033.44
07:38:46|3033.44
07:38:47|3033.44
07:38:48|3033.44
07:38:49|3033.44
07:38:50|3033.44
07:38:51|3033.44
07:38:52|3033.44
07:38:54|3033.44
07:38:55|3033.44
07:38:56|3033.44
07:38:57|3033.44
07:38:58|3032.45
07:38:59|3032.45
07:39:00|3032.45
07:39:01|3032.45
07:39:02|3032.45
07:39:03|3032.45
07:39:04|3032.45
07:39:05|3032.45
07:39:06|3032.45
07:39:07|3032.45
07:39:08|3032.45
07:39:09|3032.45
07:39:10|3032.45
07:39:11|3032.45
07:39:12|3032.45
07:39:13|3032.45
07:39:15|3032.45
07:39:15|3032.45
07:39:16|3032.45
07:39:17|3032.45
07:39:18|3032.45
07:39:19|3032.45
07:39:20|3032.45
07:39:21|3032.45
07:39:22|3032.45
07:39:23|3032.45
07:39:24|3032.45
07:39:25|3032.45
07:39:26|3032.45
07:39:27|3032.45
07:39:28|3032.45
07:39:29|3032.45
07:39:30|3032.45
07:39:31|3031.73
07:39:32|3031.73
07:39:33|3031.73
07:39:34|3031.73
07:39:35|3031.73
07:39:36|3031.73
07:39:37|3031.73
07:39:38|3031.73
07:39:39|3031.73
07:39:40|3032.3
07:39:41|3032.72
07:39:42|3032.72
07:39:43|3032.72
07:39:44|3032.72
07:39:45|3032.72
07:39:46|3031.97
07:39:47|3031.97
07:39:49|3031.97
07:39:50|3031.97
07:39:51|3031.97
07:39:53|3031.71
07:39:54|3031.71
07:39:55|3031.16
07:39:56|3031.16
07:39:57|3031.16
07:39:58|3031.16
07:40:00|3031.16
07:40:01|3031.16
07:40:02|3031.16
07:40:03|3031.16
07:40:04|3031.16
07:40:05|3031.16
07:40:06|3030.65
07:40:07|3030.58
07:40:08|3030.58
07:40:09|3030.58
07:40:10|3030.95
07:40:11|3030.95
07:40:12|3030.95
07:40:13|3030.95
07:40:14|3030.95
07:40:15|3030.95
07:40:16|3030.95
07:40:17|3030.95
07:40:18|3030.23
07:40:19|3030.23
07:40:20|3030.23
07:40:22|3030.23
07:40:22|3030.23
07:40:23|3030.23
07:40:24|3030.23
07:40:25|3030.38
07:40:26|3030.38
07:40:27|3030.38
07:40:29|3030.38
07:40:29|3030.38
07:40:30|3030.24
07:40:31|3030.24
07:40:32|3030.24
07:40:33|3030.24
07:40:34|3030.24
07:40:35|3030.24
07:40:36|3030.24
07:40:37|3030.3
07:40:38|3030.3
07:40:39|3030.3
07:40:40|3030.23
07:40:41|3029.72
07:40:42|3028.67
07:40:43|3028.67
07:40:44|3029.
07:40:45|3029.
07:40:46|3029.
07:40:47|3029.
07:40:48|3029.
07:40:49|3029.9
07:40:51|3029.9
07:40:52|3029.9
07:40:54|3029.9
07:40:54|3029.9
07:40:55|3029.9
07:40:56|3029.74
07:40:58|3030.28
07:40:59|3030.28
07:41:00|3030.28
07:41:01|3030.28
07:41:02|3030.28
07:41:02|3030.28
07:41:04|3030.28
07:41:05|3030.28
07:41:06|3030.28
07:41:07|3030.28
07:41:08|3030.28
07:41:09|3030.1
07:41:10|3030.1
07:41:11|3030.1
07:41:12|3030.1
07:41:13|3030.1
07:41:14|3030.1
07:41:15|3029.88
07:41:16|3030.09
07:41:16|3030.09
07:41:18|3030.09
07:41:19|3030.09
07:41:20|3030.09
07:41:21|3030.09
07:41:22|3030.09
07:41:23|3029.91
07:41:24|3029.91
07:41:25|3029.91
07:41:26|3029.91
07:41:27|3029.91
07:41:28|3029.91
07:41:29|3029.91
07:41:30|3029.91
07:41:31|3029.88
07:41:33|3029.88
07:41:33|3029.88
07:41:35|3029.88
07:41:36|3029.88
07:41:37|3029.88
07:41:38|3029.88
07:41:39|3029.88
07:41:40|3029.88
07:41:40|3029.88
07:41:42|3029.88
07:41:43|3029.88
07:41:44|3030.11
07:41:45|3030.16
07:41:46|3030.16
07:41:47|3030.16
07:41:48|3030.16
07:41:48|3029.14
07:41:50|3029.14
07:41:50|3029.14
07:41:51|3029.14
07:41:53|3029.14
07:41:54|3029.14
07:41:56|3029.14
07:41:56|3029.14
07:41:57|3029.14
07:41:59|3029.14
07:42:00|3029.14
07:42:01|3029.14
07:42:02|3029.14
07:42:03|3029.14
07:42:04|3029.95
07:42:05|3029.95
07:42:06|3029.16
07:42:08|3029.16
07:42:09|3029.16
07:42:10|3030.28
07:42:11|3030.28
07:42:12|3030.28
07:42:13|3030.28
07:42:13|3030.28
07:42:14|3029.49
07:42:15|3029.49
07:42:17|3029.49
07:42:18|3030.11
07:42:19|3030.11
07:42:20|3030.27
07:42:21|3030.28
07:42:22|3030.28
07:42:23|3030.27
07:42:24|3030.27
07:42:25|3030.27
07:42:26|3030.27
07:42:27|3030.27
07:42:28|3030.14
07:42:29|3029.88
07:42:30|3029.51
07:42:31|3029.51
07:42:32|3029.12
07:42:33|3029.12
07:42:34|3029.12
07:42:35|3029.12
07:42:36|3029.12
07:42:37|3029.12
07:42:38|3029.12
07:42:39|3029.12
07:42:40|3029.12
07:42:41|3029.12
07:42:42|3029.12
07:42:43|3029.12
07:42:44|3029.65
07:42:45|3029.65
07:42:46|3029.12
07:42:47|3029.12
07:42:48|3029.12
07:42:49|3029.12
07:42:50|3029.12
07:42:51|3029.12
07:42:52|3029.12
07:42:54|3029.88
07:42:54|3029.88
07:42:56|3029.88
07:42:57|3029.88
07:42:58|3029.71
07:43:00|3029.71
07:43:01|3029.58
07:43:02|3030.15
07:43:03|3030.15
07:43:04|3030.15
07:43:05|3030.15
07:43:06|3030.15
07:43:07|3030.15
07:43:08|3030.15
07:43:09|3030.15
07:43:10|3030.15
07:43:11|3030.15
07:43:12|3030.15
07:43:13|3029.13
07:43:14|3029.13
07:43:15|3029.13
07:43:16|3029.13
07:43:17|3029.13
07:43:18|3029.13
07:43:19|3029.13
07:43:20|3029.13
07:43:21|3029.13
07:43:23|3029.13
07:43:23|3029.13
07:43:24|3029.13
07:43:25|3029.13
07:43:26|3029.13
07:43:28|3029.13
07:43:29|3029.07
07:43:30|3029.07
07:43:30|3029.07
07:43:32|3029.06
07:43:33|3029.06
07:43:34|3029.06
07:43:35|3029.06
07:43:36|3029.06
07:43:37|3029.06
07:43:38|3029.06
07:43:39|3029.06
07:43:40|3029.06
07:43:41|3029.06
07:43:42|3029.06
07:43:43|3029.06
07:43:44|3029.06
07:43:45|3029.06
07:43:45|3029.
07:43:47|3029.01
07:43:48|3029.01
07:43:49|3029.01
07:43:50|3029.01
07:43:51|3029.01
07:43:52|3029.01
07:43:52|3029.01
07:43:54|3029.01
07:43:56|3029.01
07:43:57|3029.01
07:43:58|3029.07
07:43:59|3029.08
07:43:59|3029.08
07:44:00|3028.56
07:44:02|3028.56
07:44:02|3028.56
07:44:04|3028.56
07:44:05|3028.56
07:44:06|3028.02
07:44:07|3028.02
07:44:08|3028.02
07:44:09|3028.02
07:44:10|3028.02
07:44:10|3028.02
07:44:12|3028.1
07:44:12|3028.1
07:44:14|3028.12
07:44:15|3028.15
07:44:16|3028.15
07:44:17|3028.15
07:44:18|3028.61
07:44:18|3028.61
07:44:19|3028.61
07:44:21|3028.61
07:44:22|3029.07
07:44:22|3029.07
07:44:24|3029.07
07:44:25|3029.07
07:44:26|3029.07
07:44:27|3029.07
07:44:28|3028.7
07:44:28|3028.7
07:44:30|3028.7
07:44:30|3028.7
07:44:32|3028.7
07:44:33|3028.7
07:44:34|3028.7
07:44:35|3028.7
07:44:36|3028.7
07:44:37|3028.7
07:44:38|3028.7
07:44:38|3028.7
07:44:40|3028.7
07:44:40|3028.7
07:44:42|3028.7
07:44:43|3028.7
07:44:44|3028.7
07:44:45|3029.1
07:44:46|3029.1
07:44:46|3029.1
07:44:47|3029.1
07:44:49|3029.1
07:44:50|3029.1
07:44:51|3029.1
07:44:52|3029.1
07:44:53|3029.1
07:44:54|3029.1
07:44:56|3029.11
07:44:57|3029.11
07:44:57|3029.11
07:44:59|3029.11
07:45:01|3028.67
07:45:01|3028.67
07:45:02|3028.67
07:45:03|3028.73
07:45:04|3028.69
07:45:05|3028.69
07:45:06|3028.69
07:45:07|3028.69
07:45:08|3028.69
07:45:09|3028.69
07:45:10|3028.69
07:45:11|3028.69
07:45:12|3028.69
07:45:13|3028.69
07:45:14|3028.69
07:45:15|3029.1
07:45:16|3029.1
07:45:17|3029.1
07:45:18|3029.1
07:45:19|3029.1
07:45:20|3029.1
07:45:21|3029.1
07:45:22|3028.7
07:45:23|3028.67
07:45:25|3028.67
07:45:26|3028.67
07:45:26|3028.67
07:45:27|3028.67
07:45:28|3028.67
07:45:29|3028.67
07:45:30|3028.67
07:45:32|3028.67
07:45:33|3029.11
07:45:33|3029.11
07:45:34|3029.11
07:45:35|3029.11
07:45:36|3029.11
07:45:37|3029.64
07:45:39|3029.21
07:45:39|3029.21
07:45:40|3029.27
07:45:41|3029.27
07:45:43|3029.27
07:45:43|3029.27
07:45:44|3029.27
07:45:46|3029.65
07:45:46|3029.65
07:45:48|3029.65
07:45:48|3029.65
07:45:49|3029.65
07:45:51|3029.31
07:45:51|3029.5
07:45:53|3029.5
07:45:54|3029.5
07:45:54|3029.48
07:45:56|3029.48
07:45:58|3029.48
07:45:59|3029.48
07:46:00|3029.31
07:46:01|3029.31
07:46:02|3029.41
07:46:03|3029.41
07:46:04|3029.01
07:46:04|3029.01
07:46:06|3029.37
07:46:07|3029.37
07:46:08|3029.37
07:46:09|3029.37
07:46:10|3029.36
07:46:11|3029.36
07:46:12|3029.36
07:46:13|3029.36
07:46:14|3029.36
07:46:15|3029.36
07:46:16|3029.36
07:46:17|3029.36
07:46:18|3029.36
07:46:19|3029.36
07:46:20|3029.93
07:46:21|3029.93
07:46:22|3029.96
07:46:24|3029.96
07:46:25|3029.96
07:46:26|3029.7
07:46:26|3029.7
07:46:28|3029.7
07:46:29|3029.7
07:46:29|3029.7
07:46:30|3029.7
07:46:32|3029.7
07:46:33|3029.7
07:46:33|3029.7
07:46:34|3029.7
07:46:36|3029.7
07:46:36|3029.7
07:46:37|3029.7
07:46:39|3030.15
07:46:40|3030.3
07:46:41|3030.3
07:46:42|3030.3
07:46:42|3030.71
07:46:44|3030.71
07:46:45|3030.71
07:46:45|3030.71
07:46:47|3030.71
07:46:48|3030.71
07:46:49|3031.
07:46:49|3031.
07:46:51|3030.7
07:46:52|3030.7
07:46:52|3030.71
07:46:54|3030.71
07:46:55|3030.71
07:46:56|3030.71
07:46:57|3030.71
07:46:59|3030.03
07:47:00|3030.03
07:47:01|3030.02
07:47:02|3030.04
07:47:03|3030.04
07:47:04|3030.04
07:47:05|3030.04
07:47:06|3030.66
07:47:07|3030.66
07:47:08|3029.89
07:47:10|3029.89
07:47:10|3029.89
07:47:11|3029.63
07:47:12|3029.68
07:47:13|3029.68
07:47:14|3029.68
07:47:15|3029.68
07:47:16|3029.68
07:47:18|3029.68
07:47:18|3029.68
07:47:19|3029.68
07:47:20|3029.68
07:47:21|3029.68
07:47:22|3029.68
07:47:23|3029.68
07:47:24|3029.68
07:47:25|3029.68
07:47:26|3029.68
07:47:27|3029.68
07:47:28|3029.68
07:47:29|3029.68
07:47:30|3029.94
07:47:31|3029.94
07:47:32|3029.94
07:47:33|3029.94
07:47:35|3029.94
07:47:35|3029.94
07:47:36|3029.22
07:47:37|3029.22
07:47:38|3029.22
07:47:39|3029.22
07:47:40|3029.22
07:47:42|3029.22
07:47:42|3029.22
07:47:43|3029.22
07:47:44|3029.22
07:47:45|3029.22
07:47:46|3029.22
07:47:47|3029.29
07:47:48|3029.29
07:47:49|3029.29
07:47:50|3029.31
07:47:51|3029.31
07:47:52|3029.31
07:47:53|3029.45
07:47:54|3029.45
07:47:55|3029.73
07:47:56|3029.73
07:47:58|3029.73
07:47:59|3029.73
07:48:01|3029.73
07:48:01|3029.73
07:48:03|3029.73
07:48:04|3029.73
07:48:04|3030.08
07:48:06|3030.08
07:48:07|3030.08
07:48:07|3030.08
07:48:09|3030.08
07:48:09|3030.08
07:48:10|3030.08
07:48:12|3030.08
07:48:12|3030.08
07:48:13|3030.08
07:48:14|3030.08
07:48:16|3030.08
07:48:17|3030.08
07:48:18|3030.08
07:48:19|3029.7
07:48:20|3029.7
07:48:21|3029.44
07:48:22|3029.44
07:48:23|3029.44
07:48:24|3029.44
07:48:25|3029.44
07:48:26|3029.44
07:48:27|3029.21
07:48:28|3029.21
07:48:29|3029.21
07:48:30|3029.21
07:48:31|3029.21
07:48:32|3029.21
07:48:33|3029.21
07:48:34|3029.21
07:48:35|3029.21
07:48:37|3029.21
07:48:37|3029.21
07:48:38|3029.21
07:48:39|3029.21
07:48:40|3029.21
07:48:41|3029.21
07:48:42|3029.21
07:48:43|3029.21
07:48:44|3029.21
07:48:45|3029.21
07:48:46|3029.16
07:48:47|3029.16
07:48:48|3029.16
07:48:49|3029.16
07:48:51|3029.16
07:48:52|3029.16
07:48:52|3029.16
07:48:53|3029.16
07:48:54|3029.23
07:48:55|3029.4
07:48:57|3029.4
07:48:57|3029.4
07:48:59|3029.4
07:49:00|3029.4
07:49:01|3029.4
07:49:03|3029.4
07:49:04|3029.4
07:49:04|3029.4
07:49:06|3029.4
07:49:06|3029.4
07:49:08|3028.26
07:49:09|3028.26
07:49:11|3029.07
07:49:12|3029.07
07:49:13|3029.07
07:49:14|3028.01
07:49:15|3028.01
07:49:15|3028.01
07:49:17|3028.01
07:49:18|3028.01
07:49:19|3028.01
07:49:20|3028.01
07:49:21|3028.01
07:49:22|3028.
07:49:23|3028.
07:49:24|3028.
07:49:25|3028.
07:49:26|3028.41
07:49:27|3027.98
07:49:28|3027.98
07:49:29|3027.98
07:49:30|3027.98
07:49:31|3027.98
07:49:31|3027.49
07:49:33|3027.49
07:49:33|3027.49
07:49:35|3027.48
07:49:35|3027.48
07:49:37|3027.48
07:49:38|3027.52
07:49:39|3027.52
07:49:40|3027.52
07:49:40|3027.52
07:49:42|3027.52
07:49:43|3027.52
07:49:44|3027.52
07:49:45|3027.52
07:49:46|3027.52
07:49:46|3027.52
07:49:48|3027.52
07:49:49|3027.52
07:49:50|3027.52
07:49:51|3027.52
07:49:52|3027.52
07:49:52|3027.52
07:49:54|3027.52
07:49:54|3027.52
07:49:56|3027.52
07:49:57|3027.52
07:49:57|3027.52
07:49:58|3027.52
07:50:00|3027.52
07:50:02|3027.52
07:50:03|3027.57
07:50:04|3027.57
07:50:05|3027.57
07:50:06|3027.68
07:50:07|3027.68
07:50:07|3027.68
07:50:09|3028.21
07:50:10|3028.21
07:50:11|3028.21
07:50:12|3027.9
07:50:14|3027.9
07:50:14|3027.73
07:50:15|3027.73
07:50:16|3027.73
07:50:17|3027.73
07:50:18|3027.73
07:50:20|3027.73
07:50:21|3027.73
07:50:22|3027.73
07:50:23|3027.73
07:50:24|3027.73
07:50:25|3027.73
07:50:26|3028.56
07:50:27|3028.56
07:50:28|3028.56
07:50:28|3028.56
07:50:30|3027.81
07:50:31|3027.81
07:50:31|3027.81
07:50:33|3027.81
07:50:33|3028.09
07:50:34|3028.09
07:50:36|3028.09
07:50:37|3028.68
07:50:38|3028.68
07:50:39|3028.68
07:50:40|3028.68
07:50:41|3028.68
07:50:42|3028.68
07:50:43|3028.68
07:50:44|3028.68
07:50:45|3029.52
07:50:46|3029.52
07:50:47|3029.52
07:50:48|3029.52
07:50:49|3029.12
07:50:50|3029.12
07:50:51|3029.12
07:50:52|3029.12
07:50:53|3029.01
07:50:54|3029.01
07:50:55|3029.19
07:50:57|3029.5
07:50:57|3029.46
07:50:58|3029.46
07:50:59|3029.46
07:51:01|3029.46
07:51:02|3029.46
07:51:03|3029.46
07:51:05|3029.46
07:51:05|3029.69
07:51:07|3030.23
07:51:08|3030.23
07:51:09|3030.23
07:51:10|3030.23
07:51:11|3030.23
07:51:12|3030.23
07:51:13|3030.23
07:51:14|3030.23
07:51:15|3030.23
07:51:16|3030.23
07:51:17|3030.23
07:51:18|3030.23
07:51:19|3030.23
07:51:20|3030.23
07:51:21|3030.23
07:51:21|3030.23
07:51:23|3030.36
07:51:24|3030.36
07:51:25|3030.36
07:51:26|3030.99
07:51:27|3030.99
07:51:28|3030.99
07:51:29|3030.99
07:51:30|3030.99
07:51:30|3030.99
07:51:32|3030.99
07:51:33|3030.86
07:51:34|3030.86
07:51:35|3030.86
07:51:37|3030.86
07:51:37|3030.86
07:51:38|3030.86
07:51:39|3030.74
07:51:40|3030.75
07:51:41|3030.75
07:51:42|3030.75
07:51:43|3030.75
07:51:44|3030.75
07:51:45|3030.21
07:51:46|3030.21
07:51:47|3030.21
07:51:48|3030.21
07:51:49|3030.21
07:51:50|3030.21
07:51:51|3030.21
07:51:52|3030.21
07:51:53|3030.18
07:51:54|3030.18
07:51:55|3030.18
07:51:56|3030.18
07:51:57|3030.18
07:51:58|3030.18
07:51:59|3030.18
07:52:01|3030.18
07:52:02|3030.96
07:52:03|3031.
07:52:05|3031.
07:52:05|3031.
07:52:06|3031.
07:52:07|3031.
07:52:08|3031.
07:52:10|3031.
07:52:11|3031.
07:52:12|3031.
07:52:13|3031.
07:52:14|3031.
07:52:15|3031.
07:52:16|3031.
07:52:17|3031.
07:52:18|3031.
07:52:19|3031.38
07:52:19|3031.38
07:52:21|3031.38
07:52:22|3031.21
07:52:23|3031.21
07:52:23|3031.15
07:52:24|3031.15
07:52:26|3031.15
07:52:27|3031.09
07:52:28|3031.09
07:52:30|3030.1
07:52:30|3030.1
07:52:31|3030.1
07:52:32|3030.1
07:52:33|3030.1
07:52:34|3030.1
07:52:35|3030.1
07:52:36|3030.1
07:52:37|3030.1
07:52:38|3030.1
07:52:39|3030.1
07:52:41|3029.84
07:52:42|3029.84
07:52:43|3029.84
07:52:43|3029.84
07:52:45|3029.84
07:52:45|3029.84
07:52:47|3029.84
07:52:48|3029.73
07:52:49|3029.73
07:52:50|3029.73
07:52:51|3029.73
07:52:52|3029.73
07:52:53|3030.13
07:52:53|3030.13
07:52:54|3029.11
07:52:56|3029.11
07:52:57|3029.11
07:52:57|3029.11
07:52:59|3029.11
07:53:00|3029.11
07:53:01|3029.11
07:53:02|3029.11
07:53:03|3029.11
07:53:05|3029.11
07:53:05|3029.11
07:53:06|3029.11
07:53:08|3029.11
07:53:09|3029.11
07:53:10|3029.69
07:53:11|3029.69
07:53:12|3029.69
07:53:13|3029.69
07:53:14|3029.69
07:53:15|3029.69
07:53:17|3029.69
07:53:17|3029.69
07:53:18|3029.69
07:53:19|3030.06
07:53:20|3030.09
07:53:21|3030.09
07:53:22|3030.09
07:53:23|3030.09
07:53:24|3030.09
07:53:25|3030.09
07:53:26|3030.09
07:53:27|3030.09
07:53:28|3030.09
07:53:29|3030.74
07:53:30|3030.74
07:53:31|3030.74
07:53:32|3030.74
07:53:33|3030.74
07:53:35|3031.72
07:53:36|3031.72
07:53:37|3031.72
07:53:38|3031.72
07:53:38|3031.72
07:53:39|3031.72
07:53:41|3031.72
07:53:42|3031.72
07:53:42|3031.72
07:53:43|3031.72
07:53:44|3030.92
07:53:45|3031.78
07:53:47|3031.8
07:53:47|3031.8
07:53:49|3031.8
07:53:49|3031.8
07:53:50|3031.8
07:53:51|3031.8
07:53:52|3031.8
07:53:53|3031.8
07:53:55|3031.8
07:53:56|3031.8
07:53:56|3031.8
07:53:57|3031.8
07:53:58|3031.8
07:53:59|3032.08
07:54:00|3032.08
07:54:02|3032.08
07:54:02|3032.08
07:54:04|3031.98
07:54:06|3031.98
07:54:07|3031.98
07:54:07|3031.98
07:54:09|3031.98
07:54:10|3031.98
07:54:11|3031.98
07:54:12|3031.98
07:54:13|3031.98
07:54:15|3031.02
07:54:16|3031.02
07:54:17|3031.02
07:54:18|3031.02
07:54:19|3031.02
07:54:20|3031.02
07:54:21|3031.02
07:54:22|3031.02
07:54:23|3031.02
07:54:24|3031.02
07:54:30|3031.76
07:54:31|3031.76
07:54:32|3031.76
07:54:33|3031.76
07:54:34|3031.76
07:54:35|3031.76
07:54:36|3031.76
07:54:37|3031.76
07:54:38|3031.76
07:54:39|3031.76
07:54:40|3031.76
07:54:41|3031.76
07:54:42|3031.76
07:54:44|3031.76
07:54:44|3031.76
07:54:45|3031.76
07:54:46|3031.76
07:54:47|3031.95
07:54:48|3031.95
07:54:49|3031.95
07:54:50|3031.95
07:54:51|3031.95
07:54:52|3032.02
07:54:53|3032.02
07:54:54|3032.02
07:54:55|3032.02
07:54:56|3032.02
07:54:57|3032.02
07:54:58|3032.76
07:54:59|3033.
07:55:01|3033.02
07:55:02|3033.02
07:55:03|3033.61
07:55:04|3034.35
07:55:05|3034.74
07:55:06|3034.35
07:55:08|3033.36
07:55:09|3033.36
07:55:10|3033.36
07:55:11|3032.64
07:55:12|3032.64
07:55:13|3032.64
07:55:14|3032.68
07:55:15|3032.68
07:55:16|3032.68
07:55:17|3032.68
07:55:18|3032.68
07:55:20|3032.1
07:55:20|3032.1
07:55:21|3032.1
07:55:22|3032.1
07:55:23|3032.1
07:55:24|3032.1
07:55:25|3032.1
07:55:26|3032.1
07:55:27|3032.1
07:55:28|3032.1
07:55:29|3032.15
07:55:30|3032.48
07:55:31|3032.48
07:55:32|3032.44
07:55:33|3032.4
07:55:34|3032.4
07:55:35|3032.4
07:55:36|3032.37
07:55:37|3032.37
07:55:38|3032.37
07:55:40|3032.37
07:55:40|3032.37
07:55:41|3032.37
07:55:42|3032.37
07:55:43|3032.37
07:55:44|3032.37
07:55:46|3032.11
07:55:47|3032.11
07:55:47|3032.11
07:55:49|3032.11
07:55:50|3032.11
07:55:51|3032.25
07:55:51|3032.24
07:55:53|3032.24
07:55:54|3032.24
07:55:55|3032.24
07:55:56|3032.24
07:55:57|3032.24
07:55:58|3032.24
07:55:59|3032.24
07:56:00|3032.03
07:56:01|3032.02
07:56:02|3032.02
07:56:03|3032.02
07:56:04|3031.98
07:56:06|3031.98
07:56:06|3031.98
07:56:08|3031.23
07:56:09|3031.23
07:56:11|3031.23
07:56:12|3031.23
07:56:12|3031.23
07:56:14|3031.23
07:56:15|3031.23
07:56:16|3031.23
07:56:17|3031.23
07:56:17|3031.23
07:56:19|3031.23
07:56:19|3031.23
07:56:20|3031.23
07:56:22|3031.23
07:56:22|3031.23
07:56:24|3031.23
07:56:25|3031.23
07:56:26|3031.23
07:56:27|3031.23
07:56:28|3031.68
07:56:29|3031.68
07:56:30|3031.68
07:56:31|3031.68
07:56:32|3031.57
07:56:33|3031.57
07:56:34|3031.51
07:56:35|3032.43
07:56:36|3032.43
07:56:37|3032.43
07:56:38|3032.43
07:56:39|3032.43
07:56:40|3031.89
07:56:41|3031.89
07:56:42|3031.89
07:56:43|3031.89
07:56:44|3031.89
07:56:45|3032.17
07:56:46|3032.17
07:56:47|3032.17
07:56:48|3032.17
07:56:49|3032.17
07:56:50|3032.17
07:56:51|3032.17
07:56:52|3031.69
07:56:54|3031.69
07:56:54|3031.69
07:56:56|3031.69
07:56:56|3031.69
07:56:57|3031.69
07:56:58|3031.69
07:56:59|3031.69
07:57:00|3031.69
07:57:02|3031.69
07:57:03|3031.87
07:57:03|3031.87
07:57:05|3031.87
07:57:06|3031.98
07:57:07|3031.98
07:57:09|3032.1
07:57:09|3032.1
07:57:11|3032.1
07:57:12|3032.1
07:57:13|3032.1
07:57:14|3032.1
07:57:15|3032.1
07:57:16|3032.1
07:57:17|3032.1
07:57:18|3032.1
07:57:19|3032.44
07:57:21|3032.52
07:57:21|3032.52
07:57:22|3032.52
07:57:23|3032.52
07:57:24|3032.52
07:57:25|3032.52
07:57:26|3032.52
07:57:28|3032.53
07:57:29|3032.53
07:57:29|3032.53
07:57:31|3032.53
07:57:32|3032.53
07:57:32|3033.
07:57:34|3033.
07:57:34|3033.
07:57:35|3033.
07:57:36|3033.
07:57:38|3033.
07:57:38|3033.86
07:57:39|3033.86
07:57:40|3035.4
07:57:41|3035.4
07:57:42|3035.42
07:57:44|3035.42
07:57:45|3035.42
07:57:46|3035.42
07:57:46|3035.42
07:57:47|3034.6
07:57:48|3034.59
07:57:49|3034.59
07:57:50|3034.59
07:57:52|3034.59
07:57:53|3034.59
07:57:54|3034.57
07:57:55|3034.57
07:57:56|3034.57
07:57:56|3034.57
07:57:58|3034.57
07:57:59|3034.57
07:58:00|3034.56
07:58:01|3034.56
07:58:02|3034.56
07:58:03|3034.07
07:58:04|3034.07
07:58:05|3034.07
07:58:06|3034.07
07:58:08|3034.07
07:58:09|3033.29
07:58:10|3033.29
07:58:11|3033.29
07:58:12|3033.29
07:58:13|3033.29
07:58:14|3033.29
07:58:15|3033.29
07:58:16|3033.29
07:58:17|3033.29
07:58:18|3033.29
07:58:19|3033.29
07:58:20|3033.29
07:58:21|3033.29
07:58:22|3033.29
07:58:23|3033.29
07:58:24|3033.29
07:58:25|3033.39
07:58:26|3033.29
07:58:27|3033.29
07:58:28|3033.29
07:58:29|3033.29
07:58:30|3033.29
07:58:31|3033.29
07:58:32|3033.29
07:58:33|3033.29
07:58:35|3033.29
07:58:36|3033.29
07:58:36|3033.86
07:58:38|3033.86
07:58:38|3033.86
07:58:40|3033.86
07:58:41|3033.86
07:58:41|3034.23
07:58:42|3034.23
07:58:43|3034.6
07:58:44|3034.6
07:58:45|3034.6
07:58:46|3034.6
07:58:48|3034.6
07:58:48|3034.6
07:58:50|3034.6
07:58:50|3034.6
07:58:52|3034.6
07:58:52|3034.6
07:58:53|3034.6
07:58:54|3034.6
07:58:55|3034.6
07:58:56|3034.6
07:58:58|3034.6
07:58:59|3034.6
07:59:00|3034.6
07:59:01|3034.6
07:59:02|3034.6
07:59:03|3034.62
07:59:04|3034.62
07:59:05|3034.62
07:59:06|3034.62
07:59:07|3034.62
07:59:08|3034.62
07:59:09|3034.61
07:59:11|3034.61
07:59:12|3034.61
07:59:13|3034.61
07:59:15|3034.61
07:59:15|3034.54
07:59:16|3034.54
07:59:17|3034.54
07:59:18|3034.54
07:59:19|3034.54
07:59:20|3034.54
07:59:21|3034.54
07:59:23|3034.18
07:59:23|3034.18
07:59:25|3034.05
07:59:26|3033.74
07:59:27|3033.74
07:59:27|3033.74
07:59:28|3033.57
07:59:30|3033.59
07:59:31|3033.59
07:59:32|3033.59
07:59:32|3033.59
07:59:33|3033.59
07:59:35|3033.59
07:59:36|3033.59
07:59:36|3033.59
07:59:37|3033.59
07:59:38|3033.59
07:59:40|3033.92
07:59:41|3033.92
07:59:42|3033.92
07:59:42|3033.12
07:59:43|3033.12
07:59:44|3033.12
07:59:46|3033.12
07:59:47|3033.12
07:59:48|3033.12
07:59:48|3033.26
07:59:49|3033.24
07:59:51|3033.24
07:59:51|3033.24
07:59:52|3033.22
07:59:53|3033.22
07:59:55|3033.7
07:59:56|3033.7
07:59:56|3033.7
07:59:57|3033.7
07:59:58|3033.7
08:00:00|3033.7
08:00:00|3033.7
08:00:01|3033.7
08:00:03|3033.46
08:00:03|3033.46
08:00:04|3033.46
08:00:06|3033.46
08:00:06|3033.42
08:00:07|3033.42
08:00:09|3033.42
08:00:10|3033.87
08:00:11|3033.87
08:00:13|3033.87
08:00:14|3033.87
08:00:15|3033.87
08:00:16|3033.87
08:00:17|3033.49
08:00:18|3033.49
08:00:20|3033.5
08:00:21|3033.5
08:00:21|3032.93
08:00:22|3032.9
08:00:24|3032.9
08:00:24|3032.91
08:00:25|3032.91
08:00:26|3032.89
08:00:28|3032.9
08:00:28|3032.89
08:00:30|3032.9
08:00:30|3032.9
08:00:31|3032.95
08:00:33|3032.95
08:00:34|3032.95
08:00:34|3032.93
08:00:35|3032.93
08:00:36|3032.93
08:00:38|3032.93
08:00:39|3031.88
08:00:40|3031.9
08:00:41|3032.73
08:00:42|3032.57
08:00:43|3031.24
08:00:43|3032.27
08:00:45|3032.27
08:00:46|3032.27
08:00:47|3032.27
08:00:47|3030.79
08:00:49|3030.06
08:00:50|3030.06
08:00:51|3030.2
08:00:52|3030.18
08:00:53|3030.18
08:00:54|3030.18
08:00:55|3030.21
08:00:55|3030.21
08:00:56|3030.21
08:00:57|3030.21
08:00:58|3030.21
08:01:00|3030.21
08:01:00|3030.21
08:01:02|3030.21
08:01:03|3030.21
08:01:04|3031.17
08:01:05|3031.71
08:01:06|3031.71
08:01:07|3031.71
08:01:07|3031.71
08:01:09|3031.71
08:01:09|3031.71
08:01:11|3031.71
08:01:12|3031.71
08:01:13|3031.71
08:01:15|3032.09
08:01:16|3032.09
08:01:17|3032.09
08:01:17|3032.09
08:01:19|3032.09
08:01:20|3032.09
08:01:21|3032.09
08:01:22|3032.09
08:01:23|3032.09
08:01:24|3032.09
08:01:25|3032.09
08:01:26|3032.09
08:01:27|3032.09
08:01:28|3032.09
08:01:29|3032.09
08:01:30|3032.93
08:01:31|3033.11
08:01:32|3033.94
08:01:33|3033.94
08:01:34|3033.88
08:01:35|3033.9
08:01:36|3033.9
08:01:37|3032.63
08:01:38|3032.63
08:01:39|3032.78
08:01:40|3032.78
08:01:41|3032.78
08:01:42|3033.85
08:01:43|3033.87
08:01:44|3033.87
08:01:45|3033.87
08:01:46|3033.87
08:01:47|3033.87
08:01:48|3033.13
08:01:49|3033.13
08:01:50|3033.13
08:01:51|3033.13
08:01:52|3033.13
08:01:53|3033.13
08:01:54|3033.13
08:01:55|3033.13
08:01:56|3033.13
08:01:57|3033.13
08:01:58|3033.13
08:01:59|3033.13
08:02:00|3033.34
08:02:01|3034.
08:02:02|3034.
08:02:03|3034.
08:02:04|3034.
08:02:05|3034.
08:02:06|3034.
08:02:07|3034.
08:02:08|3034.23
08:02:09|3034.23
08:02:10|3034.23
08:02:11|3034.23
08:02:13|3034.23
08:02:14|3034.23
08:02:15|3034.23
08:02:16|3034.23
08:02:17|3034.23
08:02:18|3034.23
08:02:19|3034.23
08:02:20|3034.03
08:02:21|3034.03
08:02:23|3033.55
08:02:24|3033.55
08:02:24|3033.55
08:02:26|3033.55
08:02:27|3033.55
08:02:28|3033.55
08:02:29|3033.55
08:02:30|3033.07
08:02:30|3033.07
08:02:31|3033.07
08:02:33|3032.82
08:02:33|3032.76
08:02:35|3032.76
08:02:35|3032.63
08:02:37|3032.63
08:02:37|3032.67
08:02:39|3032.67
08:02:39|3032.67
08:02:41|3032.67
08:02:42|3032.67
08:02:43|3032.67
08:02:44|3032.67
08:02:45|3032.26
08:02:46|3032.26
08:02:47|3031.66
08:02:48|3031.66
08:02:48|3031.66
08:02:49|3031.66
08:02:51|3031.66
08:02:51|3031.66
08:02:53|3031.66
08:02:54|3031.66
08:02:55|3031.66
08:02:56|3031.66
08:02:57|3031.66
08:02:57|3031.66
08:02:58|3031.66
08:03:00|3031.66
08:03:01|3031.66
08:03:02|3031.66
08:03:03|3031.66
08:03:04|3031.66
08:03:05|3031.66
08:03:06|3031.66
08:03:07|3031.66
08:03:08|3031.66
08:03:09|3031.66
08:03:10|3031.66
08:03:11|3031.66
08:03:12|3031.66
08:03:14|3031.66
08:03:15|3031.66
08:03:16|3031.66
08:03:17|3031.66
08:03:17|3032.46
08:03:19|3032.46
08:03:20|3032.46
08:03:22|3032.46
08:03:23|3032.46
08:03:24|3032.46
08:03:25|3032.46
08:03:26|3032.46
08:03:27|3032.46
08:03:27|3032.63
08:03:29|3032.63
08:03:29|3032.31
08:03:31|3032.31
08:03:32|3032.31
08:03:33|3032.31
08:03:34|3032.21
08:03:35|3032.21
08:03:36|3032.1
08:03:37|3032.1
08:03:37|3032.1
08:03:39|3032.1
08:03:40|3032.1
08:03:41|3032.1
08:03:41|3031.52
08:03:43|3031.52
08:03:44|3031.52
08:03:45|3031.52
08:03:46|3031.52
08:03:47|3031.52
08:03:48|3031.52
08:03:49|3031.52
08:03:50|3031.32
08:03:51|3031.32
08:03:51|3031.32
08:03:53|3031.32
08:03:54|3030.83
08:03:55|3030.83
08:03:56|3031.47
08:03:57|3031.47
08:03:58|3031.47
08:03:58|3031.91
08:04:00|3031.91
08:04:01|3031.91
08:04:02|3031.91
08:04:03|3031.91
08:04:04|3031.91
08:04:05|3031.73
08:04:06|3031.74
08:04:07|3031.74
08:04:08|3031.71
08:04:09|3031.71
08:04:10|3031.71
08:04:11|3031.71
08:04:12|3031.71
08:04:13|3030.3
08:04:15|3030.3
08:04:16|3030.3
08:04:17|3030.3
08:04:18|3030.63
08:04:19|3030.63
08:04:21|3030.63
08:04:21|3030.63
08:04:22|3030.63
08:04:23|3030.63
08:04:24|3030.63
08:04:25|3030.63
08:04:26|3030.63
08:04:27|3030.63
08:04:28|3030.63
08:04:30|3030.63
08:04:31|3030.63
08:04:32|3030.63
08:04:33|3030.63
08:04:34|3030.63
08:04:35|3030.63
08:04:35|3030.63
08:04:36|3030.63
08:04:38|3030.63
08:04:39|3030.63
08:04:40|3030.63
08:04:41|3030.63
08:04:42|3030.63
08:04:43|3030.63
08:04:44|3030.63
08:04:45|3030.63
08:04:46|3030.63
08:04:47|3030.63
08:04:48|3030.63
08:04:49|3030.63
08:04:50|3030.01
08:04:51|3030.01
08:04:52|3030.
08:04:53|3030.
08:04:54|3030.
08:04:55|3030.
08:04:56|3030.
08:04:57|3030.
08:04:58|3030.01
08:04:59|3030.01
08:05:00|3030.08
08:05:01|3030.29
08:05:02|3030.29
08:05:03|3030.29
08:05:04|3030.29
08:05:05|3030.29
08:05:06|3030.29
08:05:07|3030.29
08:05:08|3030.29
08:05:09|3030.27
08:05:10|3030.27
08:05:11|3030.31
08:05:12|3030.31
08:05:13|3030.32
08:05:15|3030.14
08:05:16|3030.14
08:05:17|3030.14
08:05:19|3030.14
08:05:19|3030.14
08:05:20|3030.14
08:05:21|3030.14
08:05:22|3030.14
08:05:23|3030.14
08:05:24|3030.14
08:05:25|3030.14
08:05:26|3030.14
08:05:27|3030.14
08:05:28|3030.14
08:05:30|3030.14
08:05:31|3030.14
08:05:32|3030.14
08:05:33|3030.14
08:05:34|3030.14
08:05:35|3030.14
08:05:36|3029.18
08:05:37|3029.18
08:05:38|3029.24
08:05:39|3029.24
08:05:40|3029.24
08:05:40|3029.24
08:05:42|3029.24
08:05:43|3029.24
08:05:44|3029.24
08:05:44|3029.24
08:05:46|3029.24
08:05:46|3029.24
08:05:47|3029.25
08:05:48|3029.46
08:05:50|3028.73
08:05:51|3028.73
08:05:52|3028.73
08:05:53|3028.73
08:05:54|3028.73
08:05:55|3027.78
08:05:56|3027.78
08:05:57|3027.79
08:05:57|3027.79
08:05:59|3027.79
08:06:00|3027.79
08:06:01|3027.79
08:06:02|3027.76
08:06:03|3027.76
08:06:04|3027.76
08:06:05|3027.76
08:06:06|3027.76
08:06:07|3027.76
08:06:08|3027.76
08:06:09|3027.76
08:06:09|3027.76
08:06:11|3028.84
08:06:12|3028.86
08:06:13|3029.14
08:06:14|3028.89
08:06:14|3029.15
08:06:16|3028.87
08:06:17|3028.9
08:06:19|3029.41
08:06:20|3029.41
08:06:20|3029.41
08:06:22|3029.41
08:06:23|3029.41
08:06:24|3029.41
08:06:25|3029.41
08:06:27|3029.41
08:06:28|3029.41
08:06:29|3029.41
08:06:29|3029.41
08:06:30|3029.41
08:06:32|3029.41
08:06:33|3029.41
08:06:33|3029.41
08:06:34|3029.41
08:06:35|3029.41
08:06:36|3029.41
08:06:37|3029.41
08:06:39|3029.41
08:06:39|3029.41
08:06:40|3029.41
08:06:41|3029.41
08:06:43|3029.41
08:06:43|3028.48
08:06:44|3028.47
08:06:45|3028.47
08:06:46|3028.47
08:06:48|3028.47
08:06:49|3028.47
08:06:49|3027.94
08:06:50|3027.94
08:06:51|3028.31
08:06:52|3028.31
08:06:54|3028.31
08:06:55|3028.31
08:06:56|3028.31
08:06:57|3028.31
08:06:57|3028.32
08:06:58|3028.17
08:06:59|3028.17
08:07:01|3028.17
08:07:02|3028.17
08:07:03|3028.17
08:07:03|3028.17
08:07:05|3028.17
08:07:06|3028.17
08:07:07|3028.17
08:07:08|3028.17
08:07:09|3028.17
08:07:10|3028.17
08:07:11|3028.17
08:07:12|3028.17
08:07:13|3028.37
08:07:14|3027.81
08:07:15|3027.81
08:07:16|3027.81
08:07:18|3027.81
08:07:19|3027.81
08:07:20|3027.81
08:07:22|3027.81
08:07:22|3027.81
08:07:23|3027.81
08:07:24|3028.35
08:07:26|3028.35
08:07:26|3028.35
08:07:27|3028.35
08:07:29|3028.35
08:07:30|3028.35
08:07:30|3028.35
08:07:32|3028.51
08:07:32|3028.43
08:07:34|3028.78
08:07:35|3028.75
08:07:35|3028.75
08:07:36|3028.75
08:07:37|3028.75
08:07:38|3028.75
08:07:39|3028.75
08:07:40|3028.75
08:07:42|3028.75
08:07:42|3028.4
08:07:44|3027.26
08:07:45|3027.26
08:07:46|3027.7
08:07:47|3027.72
08:07:48|3027.72
08:07:48|3027.72
08:07:50|3027.72
08:07:51|3028.19
08:07:52|3028.19
08:07:53|3028.19
08:07:54|3028.19
08:07:55|3028.22
08:07:56|3028.22
08:07:56|3028.67
08:07:58|3028.67
08:07:59|3028.67
08:07:59|3028.67
08:08:01|3028.67
08:08:02|3028.45
08:08:02|3028.45
08:08:03|3028.45
08:08:04|3028.45
08:08:06|3028.45
08:08:07|3028.45
08:08:07|3028.27
08:08:08|3028.26
08:08:10|3028.26
08:08:10|3028.26
08:08:11|3028.26
08:08:12|3028.26
08:08:13|3028.26
08:08:14|3028.26
08:08:15|3028.25
08:08:16|3028.25
08:08:18|3028.25
08:08:19|3028.25
08:08:20|3028.25
08:08:21|3028.25
08:08:23|3028.21
08:08:24|3028.21
08:08:25|3027.27
08:08:26|3027.22
08:08:28|3027.09
08:08:29|3027.09
08:08:29|3027.09
08:08:30|3027.75
08:08:31|3027.75
08:08:33|3027.77
08:08:33|3027.77
08:08:34|3027.77
08:08:35|3027.77
08:08:37|3027.77
08:08:38|3028.24
08:08:38|3028.24
08:08:39|3028.24
08:08:40|3028.24
08:08:42|3028.32
08:08:42|3028.85
08:08:43|3028.85
08:08:44|3028.85
08:08:45|3028.85
08:08:47|3028.85
08:08:49|3028.85
08:08:49|3028.44
08:08:50|3028.44
08:08:51|3028.44
08:08:52|3028.44
08:08:53|3028.32
08:08:54|3028.32
08:08:55|3028.32
08:08:56|3028.31
08:08:57|3028.31
08:08:58|3028.33
08:08:59|3028.33
08:09:00|3028.33
08:09:01|3028.33
08:09:02|3028.33
08:09:03|3028.13
08:09:04|3028.13
08:09:05|3028.13
08:09:07|3028.13
08:09:07|3028.13
08:09:09|3028.13
08:09:09|3028.04
08:09:10|3028.04
08:09:12|3028.04
08:09:12|3028.04
08:09:13|3028.04
08:09:14|3028.05
08:09:16|3028.05
08:09:16|3028.04
08:09:17|3028.04
08:09:19|3028.04
08:09:20|3028.04
08:09:21|3028.04
08:09:23|3028.04
08:09:23|3028.04
08:09:24|3028.04
08:09:25|3028.04
08:09:26|3028.04
08:09:28|3027.09
08:09:29|3027.11
08:09:30|3027.11
08:09:31|3027.11
08:09:32|3027.09
08:09:33|3027.09
08:09:34|3027.09
08:09:35|3027.09
08:09:36|3027.09
08:09:37|3027.09
08:09:38|3027.09
08:09:39|3027.09
08:09:40|3027.09
08:09:41|3027.09
08:09:42|3027.09
08:09:43|3027.09
08:09:44|3027.09
08:09:45|3027.11
08:09:46|3027.11
08:09:47|3027.09
08:09:48|3027.09
08:09:49|3027.09
08:09:50|3027.09
08:09:51|3027.09
08:09:52|3027.09
08:09:53|3027.09
08:09:54|3027.09
08:09:55|3027.09
08:09:56|3027.09
08:09:57|3027.09
08:09:58|3027.09
08:09:59|3027.09
08:10:00|3027.09
08:10:01|3027.09
08:10:03|3027.24
08:10:03|3027.24
08:10:04|3027.24
08:10:05|3027.24
08:10:06|3027.24
08:10:07|3027.24
08:10:08|3027.24
08:10:09|3027.24
08:10:10|3027.24
08:10:11|3027.24
08:10:12|3027.24
08:10:13|3027.24
08:10:14|3027.54
08:10:15|3028.11
08:10:16|3028.11
08:10:17|3028.11
08:10:18|3028.11
08:10:20|3028.11
08:10:21|3028.11
08:10:22|3028.11
08:10:23|3028.05
08:10:24|3027.82
08:10:26|3027.82
08:10:26|3027.82
08:10:27|3027.82
08:10:28|3027.98
08:10:30|3027.98
08:10:31|3027.98
08:10:32|3027.85
08:10:32|3027.85
08:10:34|3027.85
08:10:35|3027.85
08:10:36|3027.85
08:10:37|3027.85
08:10:38|3027.85
08:10:39|3027.85
08:10:40|3027.85
08:10:41|3028.
08:10:42|3028.
08:10:43|3028.
08:10:43|3028.
08:10:45|3028.
08:10:46|3028.
08:10:46|3028.05
08:10:48|3028.05
08:10:49|3028.05
08:10:49|3028.05
08:10:51|3028.05
08:10:52|3028.05
08:10:52|3028.05
08:10:54|3028.05
08:10:54|3028.05
08:10:56|3028.05
08:10:57|3028.
08:10:58|3028.
08:10:59|3027.93
08:11:00|3027.93
08:11:01|3027.93
08:11:02|3027.93
08:11:02|3028.01
08:11:04|3028.01
08:11:05|3028.01
08:11:06|3028.01
08:11:07|3028.01
08:11:08|3028.01
08:11:09|3028.01
08:11:09|3028.01
08:11:11|3028.01
08:11:12|3027.57
08:11:13|3027.57
08:11:13|3027.57
08:11:15|3027.67
08:11:15|3027.67
08:11:16|3027.67
08:11:18|3027.58
08:11:19|3027.58
08:11:20|3027.58
08:11:20|3027.58
08:11:22|3027.58
08:11:23|3027.58
08:11:24|3027.58
08:11:25|3027.58
08:11:26|3027.58
08:11:27|3027.96
08:11:28|3028.05
08:11:29|3028.05
08:11:30|3028.05
08:11:31|3028.05
08:11:32|3028.05
08:11:33|3028.05
08:11:34|3028.05
08:11:35|3028.05
08:11:36|3028.05
08:11:37|3028.28
08:11:38|3028.28
08:11:40|3028.02
08:11:40|3028.06
08:11:42|3028.28
08:11:43|3028.25
08:11:44|3027.77
08:11:45|3027.77
08:11:46|3027.77
08:11:47|3027.77
08:11:48|3027.72
08:11:49|3027.72
08:11:50|3028.3
08:11:51|3028.3
08:11:52|3028.3
08:11:53|3028.3
08:11:54|3028.3
08:11:55|3028.3
08:11:56|3028.3
08:11:57|3028.3
08:11:58|3028.3
08:11:59|3028.3
08:12:00|3027.99
08:12:01|3027.99
08:12:03|3027.99
08:12:03|3028.23
08:12:04|3028.23
08:12:05|3028.23
08:12:06|3028.23
08:12:07|3027.75
08:12:08|3027.75
08:12:09|3027.75
08:12:10|3027.75
08:12:11|3027.75
08:12:12|3027.72
08:12:13|3027.7
08:12:15|3027.7
08:12:15|3027.7
08:12:16|3027.7
08:12:18|3028.29
08:12:19|3029.31
08:12:20|3029.31
08:12:21|3029.31
08:12:23|3029.31
08:12:23|3029.31
08:12:25|3029.31
08:12:26|3029.31
08:12:28|3029.31
08:12:28|3029.31
08:12:29|3029.31
08:12:31|3029.07
08:12:32|3028.46
08:12:33|3028.46
08:12:34|3028.46
08:12:35|3028.46
08:12:36|3028.46
08:12:37|3028.46
08:12:38|3028.46
08:12:39|3028.39
08:12:40|3028.39
08:12:40|3028.39
08:12:42|3028.
08:12:43|3028.
08:12:43|3028.
08:12:45|3028.
08:12:46|3028.
08:12:47|3028.
08:12:48|3028.
08:12:49|3028.
08:12:50|3028.
08:12:51|3028.
08:12:52|3028.
08:12:53|3028.12
08:12:54|3028.12
08:12:55|3028.12
08:12:56|3028.12
08:12:57|3028.12
08:12:58|3028.12
08:12:59|3028.12
08:13:00|3028.12
08:13:01|3028.12
08:13:02|3028.12
08:13:03|3028.12
08:13:04|3028.12
08:13:05|3028.12
08:13:06|3028.12
08:13:07|3028.12
08:13:08|3028.12
08:13:09|3028.12
08:13:11|3028.12
08:13:11|3028.47
08:13:12|3028.47
08:13:13|3028.5
08:13:15|3028.5
08:13:15|3028.5
08:13:16|3028.5
08:13:17|3028.5
08:13:18|3028.5
08:13:19|3028.5
08:13:21|3028.5
08:13:22|3028.5
08:13:23|3028.31
08:13:24|3028.31
08:13:26|3028.31
08:13:26|3028.31
08:13:27|3028.49
08:13:29|3028.48
08:13:30|3028.48
08:13:31|3028.54
08:13:32|3028.54
08:13:33|3028.54
08:13:34|3027.95
08:13:35|3027.52
08:13:36|3027.52
08:13:37|3027.52
08:13:38|3027.52
08:13:39|3027.52
08:13:40|3027.26
08:13:41|3027.26
08:13:42|3027.26
08:13:43|3027.01
08:13:44|3027.01
08:13:45|3027.01
08:13:46|3027.01
08:13:47|3027.01
08:13:48|3027.01
08:13:49|3027.01
08:13:50|3027.01
08:13:51|3027.01
08:13:52|3027.01
08:13:53|3027.01
08:13:54|3026.42
08:13:55|3026.42
08:13:56|3026.42
08:13:57|3026.42
08:13:58|3026.42
08:13:59|3026.42
08:14:00|3026.42
08:14:01|3026.42
08:14:02|3026.42
08:14:03|3026.42
08:14:04|3026.42
08:14:06|3026.42
08:14:07|3026.42
08:14:07|3026.
08:14:08|3026.
08:14:09|3026.
08:14:10|3026.
08:14:12|3026.
08:14:13|3026.
08:14:13|3026.
08:14:14|3026.
08:14:16|3025.94
08:14:17|3025.24
08:14:18|3025.25
08:14:18|3025.25
08:14:20|3025.25
08:14:20|3025.25
08:14:21|3025.25
08:14:23|3025.25
08:14:24|3025.02
08:14:25|3025.02
08:14:26|3025.02
08:14:27|3025.02
08:14:28|3025.02
08:14:30|3025.
08:14:31|3025.
08:14:32|3024.12
08:14:34|3024.12
08:14:35|3024.12
08:14:36|3024.54
08:14:37|3024.54
08:14:43|3025.25
08:14:43|3025.25
08:14:45|3025.25
08:14:45|3025.25
08:14:46|3025.25
08:14:47|3025.25
08:14:49|3025.25
08:14:50|3025.25
08:14:51|3025.23
08:14:52|3025.23
08:14:53|3025.23
08:14:54|3025.09
08:14:55|3025.09
08:14:56|3025.09
08:14:56|3025.19
08:14:58|3025.19
08:14:59|3025.15
08:15:00|3025.15
08:15:01|3025.15
08:15:02|3024.24
08:15:03|3024.24
08:15:04|3024.26
08:15:05|3024.24
08:15:06|3024.24
08:15:07|3024.24
08:15:08|3024.24
08:15:09|3024.24
08:15:10|3024.24
08:15:11|3024.24
08:15:12|3024.24
08:15:12|3024.24
08:15:14|3023.68
08:15:15|3023.03
08:15:16|3023.03
08:15:17|3023.03
08:15:18|3023.03
08:15:19|3023.03
08:15:20|3023.03
08:15:21|3023.03
08:15:22|3023.03
08:15:23|3023.22
08:15:24|3023.22
08:15:26|3023.22
08:15:27|3023.22
08:15:27|3023.22
08:15:29|3023.22
08:15:31|3023.22
08:15:32|3023.22
08:15:33|3023.34
08:15:34|3022.6
08:15:35|3022.6
08:15:36|3022.6
08:15:37|3022.6
08:15:38|3022.6
08:15:39|3022.6
08:15:40|3022.6
08:15:41|3022.6
08:15:42|3022.6
08:15:43|3022.6
08:15:44|3022.6
08:15:45|3022.6
08:15:46|3022.6
08:15:47|3022.6
08:15:48|3022.6
08:15:49|3022.6
08:15:50|3022.6
08:15:51|3022.6
08:15:52|3022.6
08:15:53|3022.
08:15:54|3022.27
08:15:55|3022.6
08:15:56|3022.6
08:15:57|3022.6
08:15:59|3022.6
08:15:59|3022.6
08:16:00|3022.6
08:16:01|3022.6
08:16:02|3022.6
08:16:03|3022.6
08:16:04|3022.08
08:16:05|3022.08
08:16:06|3022.08
08:16:07|3022.08
08:16:08|3022.08
08:16:09|3021.81
08:16:10|3021.81
08:16:12|3021.81
08:16:13|3022.
08:16:13|3021.7
08:16:14|3021.7
08:16:16|3021.7
08:16:17|3021.56
08:16:18|3021.56
08:16:19|3021.56
08:16:20|3021.4
08:16:21|3021.39
08:16:21|3021.39
08:16:23|3021.39
08:16:24|3021.39
08:16:25|3021.4
08:16:26|3021.4
08:16:28|3021.05
08:16:29|3021.05
08:16:29|3021.05
08:16:31|3020.55
08:16:32|3020.68
08:16:33|3020.75
08:16:34|3020.75
08:16:35|3020.75
08:16:36|3020.75
08:16:37|3020.75
08:16:38|3020.39
08:16:39|3020.39
08:16:41|3020.52
08:16:41|3020.52
08:16:42|3020.52
08:16:43|3020.52
08:16:44|3020.52
08:16:45|3020.52
08:16:46|3020.38
08:16:47|3020.38
08:16:48|3020.38
08:16:49|3021.05
08:16:50|3021.05
08:16:52|3021.05
08:16:53|3021.05
08:16:53|3021.08
08:16:55|3021.08
08:16:56|3021.84
08:16:56|3021.84
08:16:57|3022.52
08:16:58|3022.59
08:16:59|3023.08
08:17:01|3023.08
08:17:01|3023.45
08:17:02|3023.45
08:17:03|3023.46
08:17:05|3023.85
08:17:06|3024.17
08:17:07|3023.3
08:17:08|3023.3
08:17:09|3023.3
08:17:10|3023.01
08:17:11|3023.01
08:17:12|3023.01
08:17:13|3023.01
08:17:14|3023.01
08:17:15|3022.93
08:17:16|3022.93
08:17:17|3022.93
08:17:18|3022.93
08:17:19|3022.93
08:17:20|3022.93
08:17:21|3022.25
08:17:22|3021.29
08:17:23|3021.29
08:17:24|3021.29
08:17:25|3021.29
08:17:26|3021.52
08:17:28|3021.38
08:17:29|3022.04
08:17:30|3022.04
08:17:31|3022.04
08:17:32|3022.04
08:17:33|3022.04
08:17:34|3022.04
08:17:35|3022.02
08:17:37|3021.14
08:17:37|3021.14
08:17:38|3021.14
08:17:39|3021.14
08:17:41|3021.14
08:17:41|3021.14
08:17:42|3021.14
08:17:44|3021.14
08:17:44|3021.14
08:17:45|3020.84
08:17:47|3020.84
08:17:48|3020.84
08:17:49|3020.84
08:17:49|3020.84
08:17:51|3020.84
08:17:52|3020.84
08:17:53|3020.84
08:17:54|3020.84
08:17:54|3020.84
08:17:56|3020.84
08:17:57|3020.37
08:17:58|3020.56
08:17:59|3020.56
08:18:00|3020.56
08:18:01|3021.07
08:18:02|3021.07
08:18:03|3021.07
08:18:04|3021.07
08:18:05|3021.07
08:18:06|3021.61
08:18:07|3021.61
08:18:08|3021.61
08:18:09|3021.61
08:18:10|3021.61
08:18:12|3021.61
08:18:12|3021.61
08:18:14|3021.61
08:18:14|3021.61
08:18:15|3021.5
08:18:16|3022.28
08:18:17|3022.28
08:18:18|3022.28
08:18:19|3022.28
08:18:20|3022.28
08:18:22|3022.28
08:18:22|3022.39
08:18:23|3022.39
08:18:24|3022.39
08:18:25|3022.39
08:18:27|3022.39
08:18:27|3022.39
08:18:29|3022.39
08:18:30|3022.39
08:18:31|3022.4
08:18:33|3022.8
08:18:33|3022.8
08:18:34|3022.8
08:18:36|3022.8
08:18:37|3022.8
08:18:39|3022.8
08:18:40|3022.53
08:18:40|3022.53
08:18:41|3022.53
08:18:43|3022.53
08:18:44|3022.19
08:18:45|3022.19
08:18:45|3022.19
08:18:47|3022.19
08:18:53|3022.19
08:18:54|3022.19
08:18:55|3022.19
08:18:56|3022.19
08:18:57|3022.19
08:18:58|3022.12
08:19:00|3022.13
08:19:01|3022.13
08:19:02|3022.14
08:19:03|3022.14
08:19:04|3022.14
08:19:05|3022.14
08:19:06|3022.79
08:19:07|3022.79
08:19:08|3022.35
08:19:09|3022.35
08:19:10|3022.35
08:19:11|3022.35
08:19:12|3022.35
08:19:13|3022.35
08:19:14|3022.81
08:19:15|3022.81
08:19:16|3022.81
08:19:17|3022.8
08:19:18|3022.8
08:19:19|3022.8
08:19:20|3022.8
08:19:21|3022.8
08:19:22|3022.81
08:19:23|3022.81
08:19:24|3022.81
08:19:25|3023.49
08:19:26|3023.49
08:19:27|3023.49
08:19:28|3023.49
08:19:30|3023.49
08:19:31|3023.82
08:19:32|3023.82
08:19:33|3023.82
08:19:34|3023.82
08:19:35|3023.82
08:19:36|3023.82
08:19:37|3024.15
08:19:38|3024.15
08:19:39|3024.15
08:19:40|3024.15
08:19:41|3024.15
08:19:42|3024.15
08:19:43|3024.83
08:19:44|3024.83
08:19:45|3024.82
08:19:46|3024.82
08:19:47|3025.
08:19:48|3025.29
08:19:49|3025.29
08:19:50|3025.29
08:19:51|3025.29
08:19:52|3025.48
08:19:53|3025.48
08:19:54|3025.48
08:19:55|3025.48
08:19:56|3025.48
08:19:57|3026.04
08:19:58|3026.04
08:19:59|3026.04
08:20:00|3026.05
08:20:01|3026.05
08:20:02|3026.05
08:20:03|3026.05
08:20:04|3026.05
08:20:05|3026.05
08:20:07|3026.05
08:20:07|3026.05
08:20:09|3026.3
08:20:10|3026.3
08:20:11|3026.3
08:20:12|3026.3
08:20:12|3026.3
08:20:13|3026.3
08:20:14|3027.07
08:20:16|3027.44
08:20:17|3027.44
08:20:18|3028.19
08:20:19|3028.19
08:20:20|3028.19
08:20:21|3028.16
08:20:22|3028.16
08:20:23|3027.64
08:20:24|3027.64
08:20:25|3027.64
08:20:26|3027.87
08:20:27|3028.61
08:20:28|3028.83
08:20:29|3028.83
08:20:30|3028.62
08:20:31|3028.62
08:20:33|3029.22
08:20:33|3029.22
08:20:34|3029.22
08:20:35|3029.54
08:20:36|3029.54
08:20:37|3029.54
08:20:38|3029.54
08:20:40|3029.54
08:20:41|3029.54
08:20:41|3028.83
08:20:43|3028.9
08:20:44|3028.98
08:20:45|3029.11
08:20:46|3028.9
08:20:47|3028.88
08:20:48|3028.88
08:20:49|3028.7
08:20:50|3028.7
08:20:51|3028.7
08:20:52|3028.7
08:20:53|3028.7
08:20:54|3028.7
08:20:55|3028.7
08:20:56|3028.7
08:20:57|3029.47
08:20:58|3029.48
08:20:59|3029.48
08:21:00|3029.48
08:21:01|3029.48
08:21:02|3029.99
08:21:03|3029.99
08:21:04|3029.99
08:21:05|3029.99
08:21:06|3029.99
08:21:07|3029.95
08:21:08|3029.69
08:21:09|3029.69
08:21:11|3029.69
08:21:11|3029.16
08:21:12|3029.16
08:21:13|3029.16
08:21:14|3029.16
08:21:15|3028.84
08:21:16|3028.84
08:21:17|3028.86
08:21:18|3028.86
08:21:19|3028.86
08:21:20|3028.86
08:21:21|3028.86
08:21:22|3028.86
08:21:23|3028.86
08:21:24|3028.86
08:21:25|3028.66
08:21:26|3028.66
08:21:27|3028.66
08:21:28|3028.66
08:21:30|3028.66
08:21:31|3028.66
08:21:32|3028.67
08:21:33|3028.67
08:21:35|3028.67
08:21:35|3028.49
08:21:37|3028.49
08:21:38|3028.49
08:21:39|3028.41
08:21:40|3028.41
08:21:41|3028.64
08:21:42|3028.63
08:21:43|3028.63
08:21:44|3028.63
08:21:45|3028.63
08:21:46|3028.88
08:21:47|3028.88
08:21:48|3028.88
08:21:49|3028.96
08:21:50|3029.12
08:21:51|3029.12
08:21:52|3029.12
08:21:53|3028.79
08:21:54|3028.79
08:21:55|3028.79
08:21:56|3028.79
08:21:57|3028.79
08:21:58|3028.79
08:21:59|3028.79
08:22:00|3028.79
08:22:01|3029.52
08:22:02|3029.52
08:22:03|3029.52
08:22:04|3029.52
08:22:05|3029.52
08:22:06|3029.52
08:22:07|3029.52
08:22:08|3029.52
08:22:09|3029.52
08:22:10|3029.52
08:22:11|3029.99
08:22:12|3030.28
08:22:13|3030.28
08:22:14|3030.28
08:22:16|3030.28
08:22:16|3030.39
08:22:17|3030.39
08:22:18|3030.39
08:22:19|3030.39
08:22:20|3030.39
08:22:21|3030.39
08:22:22|3030.39
08:22:23|3030.39
08:22:24|3030.39
08:22:25|3030.39
08:22:26|3030.39
08:22:27|3030.39
08:22:28|3030.39
08:22:30|3029.86
08:22:31|3029.86
08:22:32|3029.86
08:22:34|3029.86
08:22:35|3029.86
08:22:35|3029.86
08:22:37|3029.86
08:22:38|3029.86
08:22:39|3029.86
08:22:40|3029.87
08:22:41|3029.87
08:22:42|3029.87
08:22:43|3029.54
08:22:44|3029.54
08:22:45|3029.54
08:22:46|3029.53
08:22:47|3029.53
08:22:48|3029.53
08:22:50|3029.53
08:22:51|3029.53
08:22:51|3029.83
08:22:53|3029.83
08:22:54|3029.83
08:22:54|3029.83
08:22:56|3030.28
08:22:57|3030.28
08:22:58|3030.28
08:22:59|3030.28
08:23:00|3030.28
08:23:01|3030.28
08:23:02|3030.28
08:23:03|3030.28
08:23:04|3030.28
08:23:05|3031.05
08:23:06|3031.06
08:23:07|3031.06
08:23:08|3031.06
08:23:09|3031.06
08:23:10|3031.06
08:23:11|3031.06
08:23:12|3031.06
08:23:13|3031.06
08:23:14|3031.33
08:23:15|3031.33
08:23:16|3031.33
08:23:17|3030.98
08:23:18|3030.98
08:23:19|3030.98
08:23:20|3030.99
08:23:21|3030.99
08:23:22|3030.99
08:23:23|3030.99
08:23:24|3031.04
08:23:25|3031.04
08:23:26|3031.04
08:23:27|3031.04
08:23:28|3031.04
08:23:29|3031.04
08:23:30|3030.99
08:23:31|3030.96
08:23:32|3030.96
08:23:34|3030.96
08:23:35|3030.96
08:23:36|3030.96
08:23:37|3030.96
08:23:39|3030.96
08:23:40|3030.96
08:23:41|3030.35
08:23:42|3030.35
08:23:43|3030.35
08:23:44|3030.35
08:23:45|3030.35
08:23:46|3030.35
08:23:47|3030.76
08:23:48|3030.76
08:23:49|3030.76
08:23:50|3030.76
08:23:51|3030.76
08:23:52|3030.98
08:23:53|3030.98
08:23:54|3030.98
08:23:55|3030.98
08:23:56|3030.98
08:23:57|3031.39
08:23:58|3031.39
08:23:59|3031.39
08:24:00|3031.39
08:24:02|3031.39
08:24:02|3031.39
08:24:03|3031.39
08:24:04|3031.39
08:24:05|3031.39
08:24:06|3031.39
08:24:08|3031.39
08:24:08|3031.39
08:24:09|3031.39
08:24:10|3031.39
08:24:11|3031.4
08:24:13|3031.77
08:24:13|3031.77
08:24:14|3031.77
08:24:15|3032.12
08:24:16|3032.12
08:24:17|3032.12
08:24:18|3032.12
08:24:20|3032.12
08:24:20|3032.33
08:24:22|3031.27
08:24:23|3031.27
08:24:24|3031.27
08:24:24|3031.27
08:24:26|3031.27
08:24:26|3031.27
08:24:27|3031.43
08:24:28|3031.43
08:24:30|3031.43
08:24:30|3031.43
08:24:32|3031.43
08:24:32|3031.7
08:24:34|3031.7
08:24:36|3031.56
08:24:37|3031.56
08:24:38|3031.56
08:24:39|3031.56
08:24:41|3031.56
08:24:41|3031.57
08:24:42|3031.57
08:24:43|3031.57
08:24:44|3031.57
08:24:45|3031.45
08:24:46|3031.41
08:24:47|3032.
08:24:48|3032.
08:24:50|3032.
08:24:51|3032.
08:24:52|3032.
08:24:53|3032.
08:24:54|3032.
08:24:55|3032.
08:24:56|3032.
08:24:57|3032.
08:24:58|3032.
08:24:59|3032.
08:25:00|3032.
08:25:00|3032.
08:25:02|3032.
08:25:03|3032.
08:25:04|3032.
08:25:05|3032.
08:25:06|3031.87
08:25:06|3032.04
08:25:08|3032.04
08:25:08|3032.04
08:25:10|3032.04
08:25:10|3032.04
08:25:12|3032.04
08:25:13|3032.04
08:25:14|3032.04
08:25:15|3031.41
08:25:16|3032.37
08:25:17|3032.37
08:25:18|3032.15
08:25:19|3031.54
08:25:20|3031.54
08:25:21|3031.54
08:25:22|3031.54
08:25:23|3032.13
08:25:24|3032.13
08:25:25|3032.13
08:25:26|3032.13
08:25:27|3032.13
08:25:28|3032.13
08:25:29|3032.13
08:25:30|3032.13
08:25:31|3032.13
08:25:32|3032.13
08:25:33|3032.13
08:25:34|3032.37
08:25:36|3032.72
08:25:37|3032.72
08:25:38|3032.72
08:25:39|3032.72
08:25:40|3032.72
08:25:41|3032.72
08:25:42|3032.72
08:25:43|3032.72
08:25:44|3032.72
08:25:45|3032.72
08:25:46|3032.72
08:25:47|3032.72
08:25:48|3032.72
08:25:49|3032.72
08:25:50|3032.6
08:25:51|3032.6
08:25:52|3032.6
08:25:53|3032.6
08:25:54|3032.6
08:25:55|3032.13
08:25:56|3032.13
08:25:57|3032.13
08:25:58|3032.13
08:25:59|3032.13
08:26:00|3032.13
08:26:01|3032.6
08:26:02|3032.61
08:26:03|3032.61
08:26:04|3032.61
08:26:05|3032.61
08:26:06|3032.61
08:26:07|3032.61
08:26:08|3032.76
08:26:09|3032.77
08:26:10|3032.77
08:26:11|3032.77
08:26:12|3032.77
08:26:13|3032.77
08:26:14|3032.77
08:26:15|3032.77
08:26:16|3032.77
08:26:17|3032.77
08:26:18|3032.77
08:26:19|3032.77
08:26:20|3032.77
08:26:21|3032.81
08:26:23|3032.81
08:26:23|3032.82
08:26:25|3032.82
08:26:25|3032.82
08:26:27|3032.82
08:26:27|3032.82
08:26:28|3032.82
08:26:29|3032.82
08:26:30|3032.82
08:26:32|3032.82
08:26:32|3032.82
08:26:33|3032.81
08:26:34|3032.81
08:26:36|3032.81
08:26:37|3032.81
08:26:38|3032.81
08:26:39|3032.82
08:26:40|3032.82
08:26:41|3032.82
08:26:42|3032.82
08:26:44|3032.82
08:26:45|3032.82
08:26:46|3032.82
08:26:47|3032.82
08:26:47|3032.82
08:26:48|3032.82
08:26:49|3032.82
08:26:51|3033.16
08:26:52|3033.17
08:26:53|3033.17
08:26:54|3033.17
08:26:55|3033.17
08:26:56|3033.17
08:26:57|3032.25
08:26:58|3032.25
08:26:59|3032.25
08:27:00|3032.24
08:27:01|3032.24
08:27:02|3032.25
08:27:03|3032.25
08:27:04|3032.25
08:27:05|3032.32
08:27:06|3032.32
08:27:07|3032.44
08:27:08|3032.44
08:27:09|3032.44
08:27:10|3032.44
08:27:11|3032.44
08:27:12|3032.44
08:27:13|3032.44
08:27:14|3032.44
08:27:15|3032.44
08:27:16|3032.44
08:27:17|3033.04
08:27:18|3033.04
08:27:19|3033.04
08:27:20|3033.04
08:27:21|3033.04
08:27:22|3033.04
08:27:23|3033.04
08:27:24|3033.04
08:27:25|3033.04
08:27:26|3033.04
08:27:27|3033.04
08:27:28|3032.78
08:27:29|3032.78
08:27:30|3032.78
08:27:31|3032.78
08:27:32|3032.78
08:27:33|3032.78
08:27:34|3032.78
08:27:35|3032.78
08:27:36|3032.78
08:27:38|3032.79
08:27:39|3032.79
08:27:40|3032.79
08:27:41|3032.79
08:27:42|3032.79
08:27:43|3032.79
08:27:44|3032.79
08:27:45|3032.79
08:27:46|3032.79
08:27:47|3032.79
08:27:48|3032.79
08:27:49|3032.78
08:27:50|3032.78
08:27:51|3032.78
08:27:52|3032.78
08:27:53|3032.78
08:27:54|3032.78
08:27:55|3032.49
08:27:56|3032.49
08:27:57|3032.49
08:27:58|3032.49
08:27:59|3032.49
08:28:01|3032.49
08:28:01|3032.49
08:28:03|3032.79
08:28:03|3032.79
08:28:05|3032.79
08:28:06|3032.79
08:28:07|3032.79
08:28:08|3033.29
08:28:09|3032.9
08:28:10|3032.9
08:28:11|3033.06
08:28:12|3033.06
08:28:13|3033.06
08:28:14|3033.84
08:28:15|3033.84
08:28:16|3033.84
08:28:17|3033.84
08:28:18|3033.84
08:28:19|3033.84
08:28:20|3033.84
08:28:21|3033.84
08:28:22|3033.84
08:28:23|3033.84
08:28:24|3033.84
08:28:25|3033.84
08:28:27|3033.84
08:28:28|3034.03
08:28:30|3034.03
08:28:30|3034.03
08:28:31|3034.03
08:28:32|3034.03
08:28:33|3034.03
08:28:34|3034.34
08:28:35|3033.97
08:28:36|3033.97
08:28:38|3033.97
08:28:39|3033.97
08:28:40|3033.97
08:28:41|3033.97
08:28:43|3033.97
08:28:44|3034.35
08:28:45|3034.35
08:28:46|3034.35
08:28:47|3034.35
08:28:48|3034.35
08:28:49|3034.35
08:28:50|3034.35
08:28:51|3034.35
08:28:51|3034.35
08:28:53|3034.35
08:28:54|3034.35
08:28:55|3034.
08:28:56|3034.34
08:28:57|3034.34
08:28:58|3034.34
08:29:00|3034.34
08:29:01|3034.34
08:29:02|3034.35
08:29:02|3034.35
08:29:03|3034.01
08:29:05|3034.11
08:29:06|3034.11
08:29:07|3034.11
08:29:08|3034.11
08:29:09|3034.11
08:29:10|3034.31
08:29:11|3034.06
08:29:12|3034.06
08:29:13|3034.06
08:29:14|3034.06
08:29:15|3034.06
08:29:16|3034.06
08:29:17|3034.06
08:29:18|3034.06
08:29:19|3034.06
08:29:20|3033.35
08:29:21|3033.05
08:29:22|3033.06
08:29:23|3033.06
08:29:24|3033.06
08:29:25|3033.06
08:29:26|3033.06
08:29:27|3033.12
08:29:28|3033.12
08:29:29|3033.12
08:29:30|3033.12
08:29:31|3033.12
08:29:33|3032.77
08:29:33|3032.77
08:29:35|3032.77
08:29:35|3032.77
08:29:36|3032.77
08:29:38|3032.77
08:29:39|3033.39
08:29:40|3033.39
08:29:41|3033.
08:29:42|3033.
08:29:43|3033.
08:29:44|3033.
08:29:46|3033.
08:29:46|3033.
08:29:48|3032.77
08:29:49|3032.77
08:29:50|3032.76
08:29:51|3032.76
08:29:52|3032.76
08:29:53|3032.76
08:29:54|3032.44
08:29:55|3032.44
08:29:56|3032.44
08:29:57|3032.44
08:29:58|3032.44
08:29:59|3032.44
08:30:00|3032.76
08:30:01|3032.76
08:30:02|3032.75
08:30:03|3032.75
08:30:04|3032.75
08:30:05|3032.69
08:30:06|3032.69
08:30:07|3032.49
08:30:08|3032.49
08:30:09|3032.5
08:30:10|3032.47
08:30:11|3032.47
08:30:12|3032.47
08:30:13|3032.47
08:30:14|3032.47
08:30:15|3032.46
08:30:16|3032.47
08:30:17|3032.46
08:30:18|3032.47
08:30:19|3032.47
08:30:20|3032.47
08:30:21|3032.47
08:30:22|3032.47
08:30:23|3032.47
08:30:24|3032.47
08:30:25|3032.47
08:30:26|3032.47
08:30:27|3032.47
08:30:28|3032.47
08:30:29|3032.47
08:30:30|3032.47
08:30:31|3032.47
08:30:32|3032.47
08:30:33|3032.47
08:30:34|3032.47
08:30:35|3032.83
08:30:36|3032.83
08:30:37|3032.83
08:30:38|3032.83
08:30:39|3032.83
08:30:41|3032.83
08:30:41|3032.83
08:30:43|3032.83
08:30:44|3032.83
08:30:45|3032.83
08:30:46|3033.73
08:30:47|3033.73
08:30:48|3033.73
08:30:49|3033.73
08:30:50|3033.73
08:30:51|3033.73
08:30:52|3033.73
08:30:53|3033.73
08:30:54|3033.73
08:30:55|3033.73
08:30:56|3033.4
08:30:57|3033.4
08:30:58|3033.4
08:31:00|3033.4
08:31:01|3033.3
08:31:02|3033.3
08:31:03|3033.49
08:31:04|3033.49
08:31:05|3033.49
08:31:06|3033.49
08:31:07|3033.51
08:31:08|3033.51
08:31:09|3033.51
08:31:10|3033.51
08:31:11|3033.51
08:31:12|3033.88
08:31:13|3033.88
08:31:14|3033.88
08:31:15|3033.98
08:31:16|3033.98
08:31:17|3033.98
08:31:18|3033.98
08:31:19|3033.78
08:31:20|3033.78
08:31:21|3033.76
08:31:22|3033.6
08:31:23|3033.6
08:31:25|3033.59
08:31:25|3033.59
08:31:26|3033.59
08:31:27|3033.49
08:31:28|3033.49
08:31:29|3033.51
08:31:30|3033.48
08:31:31|3033.48
08:31:32|3033.48
08:31:33|3033.48
08:31:34|3033.48
08:31:36|3033.48
08:31:36|3033.48
08:31:37|3033.48
08:31:38|3033.4
08:31:40|3033.4
08:31:40|3033.38
08:31:42|3033.38
08:31:43|3033.38
08:31:44|3033.38
08:31:45|3033.38
08:31:46|3033.81
08:31:47|3033.81
08:31:48|3033.81
08:31:49|3033.81
08:31:50|3033.89
08:31:51|3033.89
08:31:52|3033.89
08:31:54|3033.89
08:31:54|3033.89
08:31:56|3033.89
08:31:56|3033.89
08:31:58|3033.89
08:31:59|3033.89
08:32:00|3033.97
08:32:01|3033.97
08:32:02|3033.97
08:32:03|3034.07
08:32:04|3034.07
08:32:05|3034.07
08:32:06|3034.07
08:32:06|3034.07
08:32:08|3034.07
08:32:09|3034.07
08:32:10|3034.07
08:32:11|3034.07
08:32:12|3034.07
08:32:13|3034.05
08:32:14|3034.05
08:32:15|3034.05
08:32:16|3034.05
08:32:16|3034.05
08:32:17|3034.57
08:32:19|3034.57
08:32:20|3034.57
08:32:21|3034.57
08:32:22|3034.57
08:32:23|3034.57
08:32:24|3034.57
08:32:25|3034.57
08:32:26|3034.57
08:32:27|3034.57
08:32:28|3034.57
08:32:29|3034.57
08:32:30|3034.57
08:32:31|3034.57
08:32:32|3034.57
08:32:33|3034.57
08:32:34|3034.57
08:32:35|3034.58
08:32:36|3034.57
08:32:37|3034.57
08:32:38|3034.57
08:32:39|3034.6
08:32:40|3035.04
08:32:41|3035.03
08:32:42|3035.08
08:32:44|3035.36
08:32:45|3035.36
08:32:46|3035.58
08:32:47|3035.58
08:32:48|3035.58
08:32:49|3035.58
08:32:50|3035.58
08:32:52|3035.58
08:32:53|3035.58
08:32:54|3035.58
08:32:55|3035.67
08:32:55|3035.67
08:32:57|3035.67
08:32:58|3035.67
08:32:59|3035.67
08:33:00|3035.67
08:33:01|3035.67
08:33:02|3035.67
08:33:03|3035.67
08:33:04|3035.67
08:33:06|3035.67
08:33:06|3035.67
08:33:07|3035.67
08:33:08|3035.67
08:33:09|3035.73
08:33:10|3035.68
08:33:11|3035.04
08:33:12|3035.04
08:33:13|3035.04
08:33:14|3035.73
08:33:15|3035.73
08:33:17|3035.73
08:33:17|3035.73
08:33:18|3035.73
08:33:19|3035.73
08:33:20|3035.73
08:33:21|3035.73
08:33:22|3035.73
08:33:23|3035.73
08:33:24|3035.14
08:33:25|3035.14
08:33:26|3035.14
08:33:27|3035.14
08:33:28|3035.14
08:33:29|3035.14
08:33:30|3035.14
08:33:31|3035.14
08:33:32|3035.14
08:33:33|3035.14
08:33:34|3035.14
08:33:35|3035.14
08:33:36|3035.14
08:33:37|3035.14
08:33:38|3035.14
08:33:39|3035.14
08:33:41|3034.58
08:33:42|3034.58
08:33:43|3034.58
08:33:45|3034.16
08:33:46|3033.98
08:33:46|3033.98
08:33:48|3033.98
08:33:49|3033.98
08:33:50|3033.83
08:33:51|3033.83
08:33:52|3033.89
08:33:53|3033.98
08:33:54|3033.98
08:33:55|3034.11
08:33:56|3034.11
08:33:57|3034.17
08:33:58|3034.17
08:34:00|3034.17
08:34:01|3034.01
08:34:01|3034.01
08:34:02|3034.01
08:34:03|3034.13
08:34:05|3034.13
08:34:06|3034.13
08:34:07|3034.13
08:34:07|3034.13
08:34:09|3034.18
08:34:10|3034.18
08:34:11|3033.99
08:34:12|3033.99
08:34:12|3033.99
08:34:14|3033.99
08:34:15|3033.99
08:34:16|3033.99
08:34:16|3033.99
08:34:18|3033.99
08:34:18|3033.98
08:34:20|3033.98
08:34:21|3033.98
08:34:22|3033.98
08:34:23|3033.98
08:34:23|3033.98
08:34:25|3033.98
08:34:26|3033.98
08:34:27|3033.98
08:34:28|3033.98
08:34:29|3033.28
08:34:30|3033.2
08:34:31|3033.2
08:34:32|3033.2
08:34:33|3033.2
08:34:34|3033.2
08:34:35|3033.2
08:34:36|3033.2
08:34:37|3033.2
08:34:37|3033.2
08:34:39|3033.52
08:34:40|3033.52
08:34:41|3033.52
08:34:42|3032.91
08:34:42|3032.78
08:34:44|3032.81
08:34:45|3032.82
08:34:47|3032.82
08:34:48|3032.82
08:34:49|3032.82
08:34:50|3032.99
08:34:51|3032.99
08:34:52|3032.99
08:34:53|3032.98
08:34:54|3032.98
08:34:55|3032.98
08:34:56|3032.98
08:34:57|3032.98
08:34:58|3032.98
08:34:59|3032.98
08:35:00|3032.98
08:35:01|3032.98
08:35:02|3032.49
08:35:02|3032.49
08:35:04|3032.49
08:35:05|3032.49
08:35:06|3032.49
08:35:07|3032.49
08:35:08|3032.49
08:35:09|3032.49
08:35:10|3032.78
08:35:11|3032.77
08:35:12|3032.77
08:35:13|3032.74
08:35:14|3032.74
08:35:15|3032.74
08:35:16|3032.74
08:35:17|3032.74
08:35:18|3032.74
08:35:19|3032.74
08:35:20|3032.74
08:35:21|3032.74
08:35:22|3031.8
08:35:23|3031.8
08:35:24|3031.85
08:35:25|3031.85
08:35:26|3031.85
08:35:27|3031.85
08:35:28|3031.85
08:35:29|3031.85
08:35:30|3031.85
08:35:31|3031.85
08:35:32|3031.85
08:35:33|3031.85
08:35:34|3031.85
08:35:35|3031.85
08:35:36|3031.85
08:35:37|3031.85
08:35:38|3031.85
08:35:39|3031.85
08:35:40|3031.85
08:35:42|3031.85
08:35:42|3031.85
08:35:43|3031.85
08:35:45|3032.61
08:35:46|3032.61
08:35:48|3032.98
08:35:48|3033.06
08:35:49|3033.12
08:35:50|3033.12
08:35:51|3033.12
08:35:52|3033.05
08:35:54|3032.87
08:35:54|3033.23
08:35:56|3033.52
08:35:57|3033.23
08:35:58|3033.23
08:35:59|3032.78
08:36:00|3032.78
08:36:01|3032.78
08:36:02|3032.78
08:36:03|3032.78
08:36:04|3032.78
08:36:05|3032.85
08:36:06|3032.85
08:36:07|3032.98
08:36:08|3032.83
08:36:09|3032.8
08:36:10|3032.8
08:36:11|3031.87
08:36:12|3031.87
08:36:13|3031.87
08:36:14|3031.49
08:36:15|3031.49
08:36:16|3031.49
08:36:17|3031.49
08:36:18|3032.14
08:36:19|3032.14
08:36:21|3032.14
08:36:21|3031.52
08:36:22|3031.52
08:36:24|3030.4
08:36:24|3030.4
08:36:26|3030.4
08:36:26|3030.4
08:36:27|3030.4
08:36:29|3030.4
08:36:30|3030.4
08:36:31|3030.4
08:36:32|3030.4
08:36:33|3030.34
08:36:34|3030.34
08:36:34|3030.9
08:36:35|3030.33
08:36:37|3030.35
08:36:38|3030.35
08:36:38|3030.35
08:36:39|3030.35
08:36:40|3030.28
08:36:41|3030.62
08:36:42|3030.62
08:36:43|3030.27
08:36:45|3030.27
08:36:46|3030.6
08:36:48|3030.6
08:36:49|3030.26
08:36:49|3030.26
08:36:51|3030.26
08:36:52|3030.26
08:36:54|3030.26
08:36:55|3030.26
08:36:56|3030.49
08:36:56|3030.49
08:36:58|3030.49
08:36:59|3030.66
08:37:00|3030.66
08:37:01|3030.51
08:37:02|3030.57
08:37:03|3030.57
08:37:04|3030.57
08:37:06|3030.57
08:37:06|3030.57
08:37:07|3030.57
08:37:08|3030.72
08:37:09|3030.33
08:37:10|3030.33
08:37:11|3030.33
08:37:12|3030.33
08:37:13|3030.33
08:37:14|3030.33
08:37:15|3030.33
08:37:16|3030.33
08:37:17|3030.33
08:37:18|3030.1
08:37:19|3030.1
08:37:20|3030.13
08:37:21|3030.13
08:37:22|3030.13
08:37:23|3030.13
08:37:24|3030.
08:37:25|3029.65
08:37:26|3029.53
08:37:27|3029.53
08:37:28|3029.53
08:37:29|3029.53
08:37:30|3029.52
08:37:31|3029.27
08:37:32|3029.27
08:37:33|3029.27
08:37:34|3029.27
08:37:35|3029.27
08:37:36|3029.27
08:37:37|3029.27
08:37:38|3029.23
08:37:39|3029.23
08:37:40|3029.23
08:37:41|3029.23
08:37:42|3029.19
08:37:44|3029.19
08:37:44|3029.19
08:37:46|3028.75
08:37:47|3028.75
08:37:49|3028.75
08:37:50|3028.7
08:37:50|3028.17
08:37:52|3028.17
08:37:53|3028.17
08:37:54|3028.17
08:37:55|3028.17
08:37:56|3028.17
08:37:57|3028.17
08:37:58|3028.17
08:37:58|3028.17
08:38:00|3028.17
08:38:01|3028.17
08:38:02|3028.17
08:38:03|3028.17
08:38:04|3028.17
08:38:06|3028.17
08:38:07|3028.17
08:38:07|3028.17
08:38:08|3028.17
08:38:09|3028.17
08:38:11|3027.77
08:38:12|3027.77
08:38:12|3027.77
08:38:14|3027.77
08:38:15|3027.77
08:38:16|3027.77
08:38:16|3028.69
08:38:17|3028.69
08:38:18|3028.69
08:38:19|3028.69
08:38:20|3028.69
08:38:21|3028.69
08:38:22|3027.76
08:38:23|3027.76
08:38:25|3027.76
08:38:26|3027.76
08:38:26|3027.76
08:38:28|3027.76
08:38:28|3027.76
08:38:29|3027.76
08:38:31|3027.76
08:38:31|3027.76
08:38:33|3027.76
08:38:34|3027.76
08:38:34|3028.07
08:38:35|3028.07
08:38:36|3028.07
08:38:37|3027.76
08:38:38|3027.76
08:38:39|3027.77
08:38:40|3028.13
08:38:42|3028.14
08:38:42|3028.14
08:38:43|3028.14
08:38:44|3028.14
08:38:46|3028.14
08:38:47|3027.96
08:38:48|3028.69
08:38:50|3028.69
08:38:51|3028.69
08:38:52|3028.69
08:38:53|3028.69
08:38:54|3028.69
08:38:55|3028.69
08:38:56|3028.69
08:38:58|3028.69
08:38:59|3028.69
08:38:59|3028.69
08:39:00|3028.69
08:39:02|3029.35
08:39:03|3029.35
08:39:04|3029.35
08:39:05|3029.35
08:39:07|3029.35
08:39:07|3028.62
08:39:09|3027.87
08:39:09|3027.9
08:39:11|3027.9
08:39:12|3027.77
08:39:12|3027.8
08:39:14|3027.8
08:39:15|3027.85
08:39:15|3027.85
08:39:17|3027.85
08:39:18|3027.85
08:39:19|3027.85
08:39:21|3027.85
08:39:21|3027.85
08:39:22|3027.85
08:39:23|3027.85
08:39:24|3027.85
08:39:25|3027.85
08:39:26|3027.85
08:39:27|3027.85
08:39:28|3027.85
08:39:29|3027.85
08:39:30|3027.85
08:39:31|3027.85
08:39:32|3027.85
08:39:33|3027.85
08:39:34|3027.85
08:39:35|3027.85
08:39:36|3027.85
08:39:37|3027.85
08:39:38|3027.85
08:39:39|3027.8
08:39:40|3027.8
08:39:41|3027.8
08:39:42|3027.8
08:39:43|3027.76
08:39:44|3027.76
08:39:45|3027.76
08:39:46|3027.76
08:39:47|3027.76
08:39:49|3027.01
08:39:50|3027.01
08:39:51|3027.01
08:39:52|3027.01
08:39:53|3027.01
08:39:54|3027.01
08:39:55|3027.01
08:39:56|3027.01
08:39:57|3027.02
08:39:59|3027.01
08:39:59|3027.01
08:40:00|3027.02
08:40:02|3027.02
08:40:02|3027.02
08:40:04|3027.02
08:40:05|3027.02
08:40:05|3027.12
08:40:07|3027.12
08:40:07|3027.61
08:40:09|3027.61
08:40:09|3027.61
08:40:11|3027.61
08:40:11|3027.61
08:40:13|3027.61
08:40:14|3027.61
08:40:14|3027.61
08:40:15|3027.61
08:40:17|3027.92
08:40:18|3028.56
08:40:19|3028.56
08:40:20|3028.56
08:40:21|3028.62
08:40:22|3028.62
08:40:23|3028.62
08:40:24|3028.62
08:40:25|3028.62
08:40:26|3028.62
08:40:27|3028.91
08:40:28|3028.91
08:40:29|3028.92
08:40:30|3028.92
08:40:31|3029.14
08:40:32|3029.13
08:40:33|3029.13
08:40:34|3029.13
08:40:35|3029.13
08:40:36|3029.13
08:40:37|3029.13
08:40:38|3029.13
08:40:39|3029.13
08:40:40|3029.13
08:40:41|3029.13
08:40:42|3029.29
08:40:43|3029.29
08:40:44|3029.29
08:40:45|3028.16
08:40:46|3028.16
08:40:47|3028.16
08:40:48|3028.16
08:40:49|3028.34
08:40:51|3028.34
08:40:52|3028.34
08:40:53|3028.34
08:40:54|3028.34
08:40:56|3028.78
08:40:56|3028.78
08:40:58|3028.58
08:40:59|3028.54
08:40:59|3028.54
08:41:01|3028.54
08:41:02|3028.15
08:41:03|3028.15
08:41:04|3028.34
08:41:05|3028.34
08:41:06|3028.34
08:41:08|3028.34
08:41:08|3028.34
08:41:10|3028.34
08:41:11|3028.34
08:41:11|3028.34
08:41:12|3028.34
08:41:14|3028.14
08:41:15|3028.14
08:41:16|3028.14
08:41:16|3028.14
08:41:17|3028.34
08:41:18|3028.34
08:41:20|3028.34
08:41:20|3028.34
08:41:21|3027.51
08:41:22|3027.51
08:41:23|3027.51
08:41:24|3027.51
08:41:25|3027.51
08:41:27|3027.51
08:41:27|3027.51
08:41:29|3027.51
08:41:29|3028.05
08:41:30|3028.06
08:41:31|3028.06
08:41:33|3028.06
08:41:33|3028.06
08:41:34|3028.06
08:41:35|3028.06
08:41:37|3028.06
08:41:38|3028.06
08:41:38|3028.34
08:41:39|3028.8
08:41:40|3028.8
08:41:41|3028.8
08:41:42|3028.8
08:41:44|3028.8
08:41:44|3028.8
08:41:46|3028.8
08:41:46|3028.43
08:41:47|3027.98
08:41:48|3027.98
08:41:50|3027.98
08:41:50|3027.98
08:41:52|3027.98
08:41:53|3028.01
08:41:53|3028.01
08:41:55|3028.01
08:41:56|3028.7
08:41:58|3028.7
08:41:58|3028.7
08:41:59|3028.7
08:42:00|3028.7
08:42:01|3028.7
08:42:02|3028.7
08:42:03|3028.7
08:42:04|3028.7
08:42:05|3028.7
08:42:07|3028.7
08:42:08|3028.7
08:42:09|3028.54
08:42:10|3028.54
08:42:11|3028.54
08:42:12|3028.61
08:42:13|3028.61
08:42:14|3028.61
08:42:15|3028.61
08:42:16|3028.61
08:42:17|3028.61
08:42:18|3028.61
08:42:19|3028.76
08:42:20|3028.76
08:42:21|3028.76
08:42:22|3028.72
08:42:23|3028.72
08:42:24|3028.73
08:42:25|3028.73
08:42:26|3028.73
08:42:27|3028.73
08:42:28|3028.73
08:42:29|3028.73
08:42:30|3028.73
08:42:32|3028.73
08:42:32|3028.73
08:42:33|3028.73
08:42:34|3028.98
08:42:35|3029.02
08:42:36|3029.55
08:42:37|3029.95
08:42:38|3029.95
08:42:39|3029.95
08:42:40|3029.95
08:42:41|3029.95
08:42:42|3029.95
08:42:43|3029.95
08:42:44|3029.95
08:42:45|3030.35
08:42:46|3029.74
08:42:47|3029.74
08:42:48|3029.74
08:42:49|3029.77
08:42:50|3029.77
08:42:52|3029.77
08:42:53|3029.77
08:42:54|3029.77
08:42:55|3029.77
08:42:56|3029.77
08:42:57|3029.77
08:42:58|3029.77
08:43:00|3029.77
08:43:00|3029.77
08:43:01|3029.55
08:43:02|3029.55
08:43:04|3029.55
08:43:05|3029.55
08:43:06|3029.55
08:43:07|3029.21
08:43:08|3029.21
08:43:09|3029.21
08:43:10|3029.21
08:43:11|3029.21
08:43:12|3029.23
08:43:13|3029.23
08:43:14|3029.23
08:43:15|3029.36
08:43:16|3029.36
08:43:17|3029.42
08:43:19|3029.44
08:43:19|3029.44
08:43:20|3029.
08:43:21|3029.
08:43:23|3028.8
08:43:24|3028.8
08:43:24|3028.8
08:43:25|3028.8
08:43:26|3028.99
08:43:27|3028.99
08:43:29|3028.99
08:43:30|3028.99
08:43:31|3028.99
08:43:32|3028.99
08:43:33|3028.99
08:43:34|3028.99
08:43:35|3028.99
08:43:36|3028.99
08:43:36|3029.03
08:43:37|3029.03
08:43:39|3029.03
08:43:40|3029.03
08:43:41|3029.03
08:43:43|3029.03
08:43:43|3029.03
08:43:44|3029.03
08:43:45|3029.03
08:43:46|3029.03
08:43:47|3029.58
08:43:48|3029.58
08:43:49|3029.58
08:43:50|3029.58
08:43:51|3029.55
08:43:52|3029.55
08:43:53|3029.55
08:43:55|3029.55
08:43:55|3029.27
08:43:56|3029.27
08:43:58|3029.27
08:43:59|3029.27
08:44:00|3029.27
08:44:01|3029.27
08:44:02|3029.27
08:44:03|3029.27
08:44:04|3029.27
08:44:05|3029.27
08:44:06|3029.27
08:44:07|3029.27
08:44:09|3029.27
08:44:10|3029.27
08:44:11|3029.27
08:44:12|3029.27
08:44:13|3029.63
08:44:14|3029.63
08:44:15|3030.41
08:44:16|3030.41
08:44:18|3030.18
08:44:18|3030.18
08:44:20|3030.85
08:44:21|3030.85
08:44:21|3030.85
08:44:23|3030.85
08:44:23|3030.37
08:44:24|3031.37
08:44:26|3031.37
08:44:26|3031.37
08:44:27|3031.37
08:44:29|3031.37
08:44:29|3031.37
08:44:31|3031.37
08:44:32|3030.91
08:44:32|3030.91
08:44:34|3030.91
08:44:35|3030.91
08:44:35|3030.91
08:44:37|3030.91
08:44:38|3030.91
08:44:39|3030.91
08:44:40|3030.91
08:44:41|3030.91
08:44:42|3030.91
08:44:43|3030.91
08:44:44|3030.91
08:44:45|3030.91
08:44:45|3030.91
08:44:46|3030.91
08:44:48|3030.91
08:44:48|3030.91
08:44:50|3030.9
08:44:51|3030.9
08:44:52|3030.9
08:44:53|3030.9
08:44:54|3030.9
08:44:55|3030.9
08:44:56|3030.9
08:44:58|3030.9
08:44:59|3030.1
08:45:00|3030.1
08:45:01|3030.1
08:45:02|3030.1
08:45:04|3030.94
08:45:05|3030.94
08:45:05|3030.94
08:45:07|3030.94
08:45:07|3030.95
08:45:08|3030.95
08:45:09|3030.95
08:45:10|3031.33
08:45:11|3031.33
08:45:12|3031.33
08:45:13|3031.33
08:45:14|3031.33
08:45:15|3031.33
08:45:16|3031.33
08:45:17|3031.33
08:45:18|3031.33
08:45:19|3031.33
08:45:21|3031.34
08:45:22|3031.34
08:45:23|3031.34
08:45:24|3031.34
08:45:25|3031.34
08:45:26|3031.34
08:45:27|3031.33
08:45:27|3031.33
08:45:29|3031.33
08:45:30|3031.33
08:45:31|3031.28
08:45:32|3031.28
08:45:33|3031.28
08:45:34|3031.28
08:45:35|3031.28
08:45:36|3031.28
08:45:37|3031.02
08:45:38|3031.02
08:45:39|3031.
08:45:40|3031.
08:45:41|3031.
08:45:42|3031.
08:45:43|3031.
08:45:44|3031.
08:45:45|3031.
08:45:46|3030.41
08:45:47|3030.41
08:45:48|3030.41
08:45:49|3030.12
08:45:50|3030.12
08:45:51|3030.12
08:45:52|3030.12
08:45:53|3030.12
08:45:54|3030.12
08:45:56|3030.12
08:45:57|3030.12
08:45:58|3030.12
08:45:59|3030.12
08:46:00|3030.12
08:46:02|3030.19
08:46:02|3030.19
08:46:03|3030.19
08:46:04|3030.19
08:46:05|3030.19
08:46:06|3030.19
08:46:07|3030.19
08:46:08|3030.19
08:46:09|3030.19
08:46:10|3030.19
08:46:12|3030.19
08:46:12|3030.19
08:46:13|3030.19
08:46:14|3030.19
08:46:15|3030.19
08:46:16|3030.19
08:46:17|3030.19
08:46:18|3030.19
08:46:19|3030.19
08:46:21|3030.19
08:46:21|3030.69
08:46:22|3030.69
08:46:23|3030.69
08:46:24|3030.69
08:46:25|3030.7
08:46:26|3030.7
08:46:27|3030.7
08:46:29|3030.7
08:46:29|3030.7
08:46:30|3030.7
08:46:32|3030.7
08:46:33|3030.82
08:46:34|3030.82
08:46:35|3030.95
08:46:36|3030.95
08:46:37|3030.63
08:46:38|3030.52
08:46:39|3030.52
08:46:40|3030.52
08:46:41|3030.52
08:46:42|3030.52
08:46:43|3030.52
08:46:44|3030.51
08:46:45|3030.51
08:46:46|3030.52
08:46:47|3031.05
08:46:48|3031.05
08:46:49|3031.05
08:46:50|3031.05
08:46:51|3031.05
08:46:52|3031.05
08:46:53|3031.05
08:46:54|3031.05
08:46:55|3031.05
08:46:57|3031.05
08:46:58|3031.05
08:46:59|3030.75
08:47:00|3030.75
08:47:01|3030.75
08:47:01|3030.75
08:47:03|3030.75
08:47:04|3030.76
08:47:05|3030.76
08:47:06|3030.76
08:47:08|3030.6
08:47:09|3030.6
08:47:09|3030.6
08:47:10|3030.6
08:47:12|3030.6
08:47:12|3030.6
08:47:14|3030.6
08:47:14|3030.6
08:47:15|3030.6
08:47:17|3030.6
08:47:18|3030.75
08:47:19|3030.75
08:47:20|3030.62
08:47:21|3030.62
08:47:22|3030.62
08:47:23|3030.62
08:47:24|3030.62
08:47:25|3030.62
08:47:26|3030.62
08:47:27|3030.62
08:47:28|3030.62
08:47:29|3030.62
08:47:30|3030.62
08:47:31|3030.62
08:47:32|3030.62
08:47:33|3030.62
08:47:34|3030.62
08:47:35|3030.62
08:47:36|3030.62
08:47:37|3030.62
08:47:38|3030.62
08:47:39|3030.62
08:47:40|3030.62
08:47:41|3030.63
08:47:42|3030.63
08:47:43|3030.62
08:47:44|3030.62
08:47:45|3030.63
08:47:46|3031.19
08:47:47|3031.83
08:47:48|3032.02
08:47:49|3031.66
08:47:51|3031.12
08:47:51|3031.12
08:47:52|3031.12
08:47:53|3031.12
08:47:54|3031.12
08:47:55|3031.12
08:47:56|3030.7
08:47:58|3030.72
08:47:59|3030.72
08:48:00|3030.72
08:48:01|3030.76
08:48:02|3030.79
08:48:03|3030.79
08:48:04|3030.68
08:48:06|3030.86
08:48:06|3030.92
08:48:07|3030.87
08:48:09|3030.87
08:48:09|3030.88
08:48:11|3031.3
08:48:12|3031.31
08:48:12|3031.09
08:48:13|3031.09
08:48:14|3031.09
08:48:16|3031.09
08:48:16|3031.09
08:48:18|3031.09
08:48:19|3031.09
08:48:20|3031.78
08:48:21|3032.17
08:48:22|3032.39
08:48:22|3032.67
08:48:24|3032.84
08:48:25|3031.1
08:48:25|3031.8
08:48:27|3031.06
08:48:28|3031.06
08:48:28|3031.06
08:48:30|3030.98
08:48:30|3030.72
08:48:31|3030.72
08:48:33|3028.63
08:48:34|3028.63
08:48:35|3028.63
08:48:36|3028.79
08:48:37|3028.62
08:48:37|3028.62
08:48:39|3028.61
08:48:40|3028.61
08:48:41|3027.82
08:48:42|3027.01
08:48:42|3027.01
08:48:44|3027.08
08:48:45|3027.15
08:48:46|3028.83
08:48:47|3028.17
08:48:48|3028.21
08:48:49|3028.23
08:48:50|3028.23
08:48:51|3028.23
08:48:52|3028.82
08:48:53|3028.81
08:48:53|3028.8
08:48:55|3029.14
08:48:56|3029.14
08:48:57|3029.14
08:48:58|3029.13
08:48:59|3029.13
08:49:01|3029.13
08:49:01|3029.13
08:49:03|3029.13
08:49:04|3028.96
08:49:05|3028.91
08:49:05|3028.91
08:49:07|3028.9
08:49:07|3028.9
08:49:09|3028.9
08:49:10|3029.14
08:49:11|3029.39
08:49:12|3029.39
08:49:13|3029.73
08:49:14|3029.73
08:49:15|3029.73
08:49:16|3029.73
08:49:17|3029.73
08:49:18|3030.56
08:49:19|3030.89
08:49:20|3031.03
08:49:21|3031.03
08:49:22|3031.03
08:49:23|3031.03
08:49:24|3031.03
08:49:25|3031.03
08:49:26|3031.03
08:49:27|3031.03
08:49:28|3030.63
08:49:29|3030.63
08:49:30|3030.67
08:49:31|3030.67
08:49:32|3030.67
08:49:33|3030.67
08:49:34|3030.67
08:49:35|3030.67
08:49:36|3029.98
08:49:37|3029.98
08:49:38|3029.98
08:49:39|3029.98
08:49:40|3029.98
08:49:41|3030.33
08:49:42|3030.33
08:49:43|3030.33
08:49:44|3030.33
08:49:45|3030.33
08:49:46|3030.33
08:49:47|3030.33
08:49:48|3030.33
08:49:49|3030.33
08:49:51|3030.33
08:49:52|3030.03
08:49:53|3030.03
08:49:54|3030.03
08:49:55|3030.03
08:49:56|3030.03
08:49:56|3030.3
08:49:57|3030.3
08:49:59|3030.3
08:50:01|3030.3
08:50:02|3030.3
08:50:03|3030.3
08:50:04|3030.3
08:50:05|3030.3
08:50:07|3030.01
08:50:08|3030.01
08:50:09|3030.01
08:50:09|3030.01
08:50:11|3028.72
08:50:12|3028.72
08:50:13|3028.72
08:50:14|3028.72
08:50:15|3028.72
08:50:16|3029.52
08:50:17|3029.52
08:50:18|3029.02
08:50:19|3029.02
08:50:20|3029.03
08:50:21|3028.69
08:50:22|3028.69
08:50:23|3027.67
08:50:24|3027.67
08:50:25|3027.67
08:50:26|3027.67
08:50:27|3027.67
08:50:28|3027.67
08:50:29|3027.67
08:50:30|3027.67
08:50:31|3027.67
08:50:32|3027.67
08:50:33|3027.67
08:50:34|3027.67
08:50:35|3027.63
08:50:36|3027.01
08:50:37|3027.01
08:50:38|3027.01
08:50:39|3027.01
08:50:40|3027.01
08:50:41|3027.53
08:50:42|3027.53
08:50:43|3027.53
08:50:44|3027.53
08:50:45|3027.53
08:50:46|3027.53
08:50:47|3027.53
08:50:48|3027.53
08:50:49|3027.53
08:50:50|3027.08
08:50:51|3027.08
08:50:52|3027.08
08:50:53|3027.08
08:50:54|3027.08
08:50:55|3027.48
08:50:56|3027.48
08:50:57|3027.48
08:50:58|3027.48
08:51:00|3027.48
08:51:01|3027.67
08:51:02|3027.69
08:51:03|3027.69
08:51:04|3027.69
08:51:05|3027.69
08:51:07|3027.43
08:51:08|3027.43
08:51:09|3027.43
08:51:10|3026.82
08:51:11|3026.82
08:51:12|3026.82
08:51:14|3026.82
08:51:14|3026.42
08:51:16|3026.38
08:51:16|3026.39
08:51:18|3026.39
08:51:18|3026.39
08:51:19|3026.39
08:51:20|3026.39
08:51:22|3026.35
08:51:23|3026.35
08:51:23|3026.35
08:51:24|3026.35
08:51:26|3026.35
08:51:27|3025.71
08:51:28|3025.73
08:51:28|3025.73
08:51:30|3025.81
08:51:31|3025.81
08:51:32|3025.81
08:51:33|3025.81
08:51:33|3025.81
08:51:34|3025.81
08:51:36|3025.81
08:51:37|3025.81
08:51:37|3025.8
08:51:39|3025.8
08:51:39|3025.8
08:51:41|3025.8
08:51:41|3025.84
08:51:43|3026.02
08:51:44|3026.07
08:51:45|3026.07
08:51:46|3026.07
08:51:46|3026.07
08:51:48|3026.07
08:51:49|3026.07
08:51:50|3026.07
08:51:51|3026.07
08:51:52|3026.09
08:51:53|3026.09
08:51:54|3026.74
08:51:55|3026.74
08:51:55|3026.66
08:51:57|3026.66
08:51:58|3026.67
08:51:59|3026.67
08:52:00|3026.67
08:52:00|3026.67
08:52:02|3026.67
08:52:04|3026.67
08:52:04|3026.67
08:52:05|3026.67
08:52:06|3026.67
08:52:07|3026.67
08:52:08|3026.67
08:52:10|3026.67
08:52:11|3026.67
08:52:12|3026.74
08:52:12|3027.02
08:52:14|3027.02
08:52:14|3027.01
08:52:15|3027.01
08:52:17|3027.01
08:52:17|3027.01
08:52:19|3027.01
08:52:20|3027.01
08:52:21|3027.01
08:52:22|3027.01
08:52:22|3027.01
08:52:24|3027.01
08:52:24|3027.01
08:52:26|3027.01
08:52:26|3026.46
08:52:27|3025.63
08:52:28|3025.63
08:52:30|3025.64
08:52:31|3025.64
08:52:32|3025.64
08:52:33|3026.35
08:52:33|3026.35
08:52:34|3026.35
08:52:36|3026.35
08:52:37|3026.35
08:52:38|3026.04
08:52:39|3026.04
08:52:40|3026.04
08:52:41|3026.16
08:52:42|3026.16
08:52:43|3026.16
08:52:44|3026.46
08:52:45|3026.46
08:52:46|3026.17
08:52:47|3026.05
08:52:48|3026.15
08:52:49|3026.15
08:52:50|3026.15
08:52:51|3026.15
08:52:52|3026.15
08:52:53|3026.15
08:52:54|3026.21
08:52:55|3026.86
08:52:56|3026.86
08:52:57|3026.86
08:52:58|3026.87
08:52:59|3026.87
08:53:00|3026.87
08:53:02|3026.93
08:53:03|3027.42
08:53:04|3027.34
08:53:05|3027.34
08:53:06|3027.34
08:53:07|3027.22
08:53:09|3027.24
08:53:09|3027.24
08:53:10|3027.24
08:53:11|3027.24
08:53:12|3027.24
08:53:14|3027.24
08:53:14|3027.24
08:53:16|3027.24
08:53:16|3027.24
08:53:17|3027.24
08:53:19|3027.24
08:53:20|3027.
08:53:20|3027.
08:53:21|3027.
08:53:22|3027.
08:53:24|3027.
08:53:24|3027.
08:53:25|3027.
08:53:26|3027.
08:53:27|3027.
08:53:29|3027.
08:53:30|3027.
08:53:31|3027.
08:53:32|3027.
08:53:32|3026.8
08:53:33|3026.8
08:53:34|3026.8
08:53:35|3026.8
08:53:37|3026.8
08:53:38|3026.8
08:53:38|3026.8
08:53:40|3027.4
08:53:40|3027.4
08:53:42|3027.4
08:53:42|3026.57
08:53:44|3026.14
08:53:44|3026.14
08:53:45|3026.14
08:53:46|3026.37
08:53:47|3026.37
08:53:48|3026.37
08:53:49|3026.13
08:53:50|3026.13
08:53:52|3026.13
08:53:52|3026.13
08:53:53|3026.13
08:53:54|3026.13
08:53:55|3026.13
08:53:56|3026.13
08:53:58|3026.13
08:53:58|3026.13
08:54:00|3026.13
08:54:00|3026.33
08:54:02|3026.33
08:54:03|3026.33
08:54:04|3026.33
08:54:06|3026.33
08:54:06|3026.33
08:54:07|3026.33
08:54:09|3026.33
08:54:09|3026.16
08:54:10|3026.16
08:54:11|3026.16
08:54:12|3026.16
08:54:14|3026.24
08:54:14|3026.24
08:54:15|3026.24
08:54:16|3026.24
08:54:18|3026.24
08:54:19|3026.23
08:54:19|3026.23
08:54:20|3026.23
08:54:21|3026.23
08:54:23|3025.96
08:54:24|3026.21
08:54:25|3026.22
08:54:25|3026.22
08:54:26|3026.22
08:54:27|3026.22
08:54:28|3026.22
08:54:29|3026.22
08:54:31|3026.22
08:54:32|3026.22
08:54:32|3026.22
08:54:33|3026.22
08:54:34|3026.22
08:54:36|3026.22
08:54:37|3026.22
08:54:37|3026.22
08:54:38|3026.22
08:54:39|3026.22
08:54:40|3025.85
08:54:41|3025.85
08:54:43|3025.85
08:54:43|3025.85
08:54:45|3025.85
08:54:46|3025.85
08:54:47|3025.85
08:54:48|3025.85
08:54:50|3026.22
08:54:51|3026.22
08:54:52|3026.22
08:54:53|3026.22
08:54:54|3026.22
08:54:55|3026.22
08:54:55|3026.22
08:54:57|3026.22
08:54:57|3026.22
08:54:59|3026.33
08:54:59|3026.33
08:55:00|3026.33
08:55:01|3026.33
08:55:02|3026.46
08:55:04|3026.46
08:55:05|3026.46
08:55:07|3026.02
08:55:08|3025.91
08:55:09|3025.92
08:55:10|3025.92
08:55:12|3025.91
08:55:12|3025.67
08:55:13|3025.67
08:55:14|3025.67
08:55:16|3025.67
08:55:16|3025.67
08:55:17|3025.67
08:55:18|3025.67
08:55:20|3025.67
08:55:20|3025.98
08:55:21|3025.99
08:55:22|3025.99
08:55:24|3025.99
08:55:25|3025.99
08:55:26|3025.99
08:55:27|3026.67
08:55:28|3026.67
08:55:28|3027.06
08:55:30|3027.06
08:55:31|3026.8
08:55:32|3026.8
08:55:33|3026.56
08:55:34|3026.55
08:55:35|3026.55
08:55:36|3026.64
08:55:37|3026.64
08:55:38|3026.64
08:55:39|3026.64
08:55:39|3026.64
08:55:41|3026.64
08:55:42|3026.64
08:55:43|3025.6
08:55:44|3025.98
08:55:45|3025.81
08:55:46|3026.2
08:55:47|3026.52
08:55:48|3026.52
08:55:48|3026.51
08:55:50|3026.54
08:55:51|3026.65
08:55:51|3026.65
08:55:53|3026.65
08:55:54|3026.22
08:55:55|3026.22
08:55:55|3026.22
08:55:56|3026.22
08:55:58|3026.22
08:55:59|3026.22
08:56:00|3026.43
08:56:00|3026.43
08:56:02|3026.43
08:56:03|3026.43
08:56:04|3026.43
08:56:05|3026.43
08:56:07|3025.98
08:56:08|3026.45
08:56:09|3026.46
08:56:09|3026.45
08:56:11|3026.49
08:56:11|3026.49
08:56:13|3026.49
08:56:13|3026.49
08:56:15|3026.5
08:56:16|3026.91
08:56:17|3026.91
08:56:19|3026.91
08:56:19|3027.1
08:56:20|3027.1
08:56:21|3027.35
08:56:22|3027.35
08:56:23|3027.35
08:56:24|3027.35
08:56:25|3027.35
08:56:26|3027.35
08:56:27|3027.
08:56:28|3027.
08:56:29|3027.
08:56:31|3027.
08:56:31|3027.
08:56:32|3027.
08:56:33|3027.
08:56:34|3027.
08:56:35|3027.
08:56:36|3026.56
08:56:38|3026.56
08:56:39|3026.56
08:56:40|3026.56
08:56:41|3026.56
08:56:42|3026.56
08:56:43|3026.56
08:56:44|3026.56
08:56:45|3026.83
08:56:46|3026.83
08:56:47|3026.83
08:56:47|3026.83
08:56:49|3026.83
08:56:50|3026.44
08:56:51|3026.44
08:56:52|3026.44
08:56:53|3026.44
08:56:54|3026.44
08:56:54|3026.44
08:56:55|3026.44
08:56:57|3026.44
08:56:58|3026.44
08:56:59|3026.44
08:57:00|3026.44
08:57:01|3026.44
08:57:02|3026.44
08:57:03|3026.44
08:57:04|3026.44
08:57:05|3026.44
08:57:07|3026.44
08:57:07|3026.92
08:57:09|3026.92
08:57:09|3026.92
08:57:11|3026.8
08:57:11|3026.8
08:57:13|3026.72
08:57:14|3026.67
08:57:15|3026.94
08:57:17|3026.94
08:57:17|3026.94
08:57:18|3026.94
08:57:19|3026.99
08:57:20|3026.99
08:57:22|3026.99
08:57:22|3026.99
08:57:24|3026.99
08:57:25|3027.
08:57:26|3026.94
08:57:26|3026.86
08:57:27|3026.86
08:57:29|3026.86
08:57:30|3026.86
08:57:31|3026.86
08:57:33|3026.86
08:57:33|3026.86
08:57:34|3026.86
08:57:35|3026.86
08:57:36|3026.86
08:57:37|3026.86
08:57:38|3026.86
08:57:39|3026.86
08:57:40|3026.86
08:57:41|3026.86
08:57:42|3026.86
08:57:43|3026.96
08:57:44|3026.96
08:57:45|3026.46
08:57:46|3026.46
08:57:47|3026.46
08:57:48|3026.73
08:57:49|3026.73
08:57:50|3027.52
08:57:51|3027.52
08:57:52|3027.52
08:57:53|3027.52
08:57:54|3027.52
08:57:55|3027.52
08:57:56|3027.52
08:57:57|3027.52
08:57:58|3027.52
08:57:59|3027.52
08:58:00|3027.52
08:58:01|3027.52
08:58:02|3027.52
08:58:03|3026.77
08:58:04|3026.77
08:58:05|3026.77
08:58:07|3026.77
08:58:08|3026.77
08:58:09|3026.94
08:58:11|3027.01
08:58:11|3027.01
08:58:12|3027.01
08:58:13|3027.01
08:58:14|3027.01
08:58:15|3027.01
08:58:17|3027.01
08:58:17|3027.01
08:58:18|3027.01
08:58:19|3027.01
08:58:20|3027.01
08:58:21|3026.79
08:58:23|3026.79
08:58:23|3026.44
08:58:25|3026.44
08:58:25|3025.11
08:58:27|3025.11
08:58:27|3025.11
08:58:28|3025.11
08:58:30|3025.11
08:58:30|3025.11
08:58:32|3025.11
08:58:32|3025.49
08:58:34|3025.49
08:58:34|3025.49
08:58:35|3025.49
08:58:37|3025.49
08:58:38|3025.49
08:58:38|3025.49
08:58:40|3025.49
08:58:41|3025.49
08:58:41|3025.49
08:58:42|3026.12
08:58:43|3026.12
08:58:45|3026.12
08:58:45|3026.12
08:58:46|3026.12
08:58:47|3026.12
08:58:48|3026.12
08:58:49|3026.12
08:58:51|3026.12
08:58:51|3026.12
08:58:52|3026.12
08:58:54|3025.8
08:58:55|3025.8
08:58:56|3025.8
08:58:57|3025.8
08:58:58|3025.8
08:58:59|3025.8
08:59:00|3025.8
08:59:01|3025.8
08:59:02|3025.8
08:59:03|3025.8
08:59:04|3025.89
08:59:05|3025.89
08:59:06|3025.89
08:59:07|3025.82
08:59:09|3025.82
08:59:09|3025.82
08:59:11|3025.82
08:59:12|3025.82
08:59:13|3025.82
08:59:14|3025.82
08:59:15|3025.1
08:59:16|3025.79
08:59:17|3026.18
08:59:18|3026.37
08:59:19|3026.37
08:59:20|3026.37
08:59:21|3026.37
08:59:22|3026.37
08:59:23|3026.38
08:59:24|3026.59
08:59:25|3026.59
08:59:26|3026.59
08:59:27|3026.62
08:59:28|3026.59
08:59:29|3026.62
08:59:30|3026.62
08:59:31|3026.62
08:59:32|3026.62
08:59:33|3026.62
08:59:34|3027.21
08:59:35|3027.16
08:59:36|3027.16
08:59:37|3027.16
08:59:38|3027.16
08:59:39|3027.5
08:59:40|3027.5
08:59:41|3027.5
08:59:42|3027.5
08:59:43|3026.84
08:59:44|3026.84
08:59:45|3026.84
08:59:46|3026.84
08:59:47|3026.84
08:59:48|3026.84
08:59:49|3026.84
08:59:50|3026.84
08:59:51|3027.2
08:59:52|3027.2
08:59:53|3027.2
08:59:55|3027.19
08:59:56|3027.19
08:59:57|3026.18
08:59:58|3026.18
08:59:58|3026.18
09:00:00|3026.18
09:00:01|3026.09
09:00:02|3026.09
09:00:03|3026.09
09:00:04|3026.09
09:00:04|3026.09
09:00:06|3026.09
09:00:07|3026.09
09:00:08|3026.09
09:00:09|3026.09
09:00:10|3026.09
09:00:12|3026.61
09:00:12|3026.61
09:00:14|3026.61
09:00:15|3026.61
09:00:16|3026.61
09:00:17|3026.61
09:00:18|3026.61
09:00:19|3026.61
09:00:20|3026.61
09:00:21|3026.61
09:00:22|3026.61
09:00:23|3026.61
09:00:24|3026.61
09:00:25|3026.61
09:00:26|3026.89
09:00:27|3026.89
09:00:28|3026.89
09:00:29|3026.89
09:00:30|3027.14
09:00:32|3027.14
09:00:33|3027.14
09:00:34|3026.92
09:00:35|3027.03
09:00:36|3027.03
09:00:36|3027.03
09:00:37|3027.23
09:00:39|3027.24
09:00:40|3027.85
09:00:40|3027.52
09:00:42|3027.51
09:00:43|3027.51
09:00:44|3027.51
09:00:45|3027.51
09:00:45|3027.51
09:00:47|3027.51
09:00:48|3027.51
09:00:49|3027.51
09:00:50|3027.51
09:00:51|3027.51
09:00:52|3027.51
09:00:53|3027.51
09:00:54|3027.51
09:00:55|3027.51
09:00:56|3027.51
09:00:57|3027.51
09:00:58|3026.93
09:00:59|3026.93
09:01:00|3027.51
09:01:00|3027.51
09:01:02|3027.51
09:01:03|3027.51
09:01:04|3027.51
09:01:05|3027.51
09:01:06|3027.51
09:01:07|3027.51
09:01:08|3027.51
09:01:09|3027.51
09:01:10|3027.51
09:01:12|3027.51
09:01:12|3027.51
09:01:13|3027.51
09:01:14|3027.19
09:01:16|3027.19
09:01:17|3027.19
09:01:18|3027.19
09:01:19|3027.19
09:01:20|3027.19
09:01:21|3027.14
09:01:22|3027.14
09:01:23|3027.14
09:01:24|3027.14
09:01:24|3027.14
09:01:26|3027.14
09:01:27|3027.14
09:01:29|3027.14
09:01:29|3027.14
09:01:30|3027.14
09:01:31|3027.14
09:01:32|3027.14
09:01:33|3027.22
09:01:34|3027.22
09:01:35|3027.22
09:01:36|3027.22
09:01:37|3027.22
09:01:38|3027.22
09:01:39|3027.22
09:01:40|3027.22
09:01:41|3027.46
09:01:42|3027.46
09:01:43|3027.46
09:01:44|3027.46
09:01:45|3027.28
09:01:46|3027.28
09:01:47|3027.28
09:01:48|3027.28
09:01:49|3027.28
09:01:50|3027.28
09:01:51|3027.28
09:01:53|3027.28
09:01:54|3027.28
09:01:55|3027.28
09:01:55|3027.28
09:01:56|3027.28
09:01:58|3027.28
09:01:59|3027.28
09:02:00|3027.28
09:02:01|3027.28
09:02:01|3027.28
09:02:02|3027.15
09:02:03|3027.15
09:02:04|3027.65
09:02:06|3027.65
09:02:06|3027.63
09:02:07|3027.64
09:02:08|3027.64
09:02:09|3027.64
09:02:11|3027.64
09:02:12|3027.64
09:02:13|3027.64
09:02:14|3027.64
09:02:15|3027.64
09:02:17|3027.64
09:02:18|3027.64
09:02:19|3027.64
09:02:21|3029.
09:02:21|3029.
09:02:22|3029.
09:02:23|3029.
09:02:24|3029.
09:02:25|3029.
09:02:26|3029.
09:02:27|3029.
09:02:28|3029.
09:02:29|3029.
09:02:30|3029.
09:02:31|3029.
09:02:32|3029.
09:02:33|3029.
09:02:35|3029.
09:02:36|3029.
09:02:37|3029.
09:02:38|3029.
09:02:39|3029.
09:02:40|3028.29
09:02:41|3028.29
09:02:42|3028.29
09:02:43|3028.29
09:02:44|3028.29
09:02:45|3028.22
09:02:46|3028.22
09:02:46|3028.22
09:02:48|3028.21
09:02:49|3028.56
09:02:50|3028.56
09:02:51|3028.42
09:02:52|3028.42
09:02:53|3028.42
09:02:54|3028.42
09:02:54|3028.42
09:02:55|3028.42
09:02:57|3028.7
09:02:58|3029.06
09:02:59|3029.06
09:03:00|3029.06
09:03:00|3029.06
09:03:02|3029.06
09:03:03|3029.06
09:03:03|3029.06
09:03:04|3029.06
09:03:06|3029.06
09:03:07|3029.06
09:03:08|3029.06
09:03:09|3029.06
09:03:10|3029.06
09:03:10|3029.24
09:03:12|3028.62
09:03:14|3028.91
09:03:15|3028.91
09:03:16|3029.2
09:03:17|3029.27
09:03:18|3029.27
09:03:19|3029.27
09:03:20|3029.27
09:03:21|3029.27
09:03:22|3028.56
09:03:23|3028.56
09:03:24|3028.56
09:03:25|3028.56
09:03:26|3028.56
09:03:28|3028.56
09:03:28|3028.56
09:03:29|3028.56
09:03:30|3028.56
09:03:31|3029.23
09:03:32|3029.23
09:03:33|3029.23
09:03:35|3029.23
09:03:35|3029.23
09:03:36|3029.23
09:03:37|3029.23
09:03:38|3029.23
09:03:40|3029.23
09:03:41|3029.23
09:03:42|3029.24
09:03:43|3029.24
09:03:44|3029.24
09:03:45|3029.24
09:03:46|3029.24
09:03:47|3029.24
09:03:48|3029.24
09:03:49|3029.21
09:03:49|3029.18
09:03:51|3029.16
09:03:52|3029.14
09:03:53|3029.09
09:03:54|3029.26
09:03:55|3029.26
09:03:56|3029.27
09:03:57|3029.27
09:03:58|3029.99
09:03:59|3029.99
09:04:00|3029.99
09:04:00|3029.99
09:04:02|3029.99
09:04:03|3029.92
09:04:04|3029.38
09:04:04|3029.38
09:04:06|3029.38
09:04:07|3029.16
09:04:08|3029.16
09:04:09|3029.16
09:04:10|3029.16
09:04:11|3029.16
09:04:12|3029.16
09:04:13|3029.17
09:04:14|3029.16
09:04:15|3029.16
09:04:17|3029.16
09:04:17|3029.16
09:04:18|3029.16
09:04:19|3029.14
09:04:20|3029.14
09:04:21|3029.14
09:04:22|3029.14
09:04:23|3029.14
09:04:24|3028.55
09:04:25|3028.55
09:04:26|3028.55
09:04:27|3028.55
09:04:28|3028.55
09:04:29|3028.55
09:04:31|3028.55
09:04:32|3028.55
09:04:33|3028.55
09:04:34|3028.55
09:04:35|3028.55
09:04:36|3028.55
09:04:37|3028.55
09:04:37|3028.55
09:04:38|3028.55
09:04:41|3030.49
09:04:42|3031.7
09:04:43|3031.7
09:04:43|3031.7
09:04:44|3031.81
09:04:46|3032.55
09:04:47|3032.55
09:04:48|3032.55
09:04:49|3033.67
09:04:50|3035.18
09:04:51|3035.18
09:04:52|3035.18
09:04:53|3035.18
09:04:53|3035.18
09:04:55|3035.18
09:04:56|3035.18
09:04:57|3035.18
09:04:58|3034.
09:04:58|3034.
09:05:00|3033.98
09:05:00|3033.98
09:05:02|3032.9
09:05:03|3032.88
09:05:04|3032.88
09:05:04|3032.88
09:05:05|3032.83
09:05:07|3032.83
09:05:07|3032.83
09:05:08|3033.43
09:05:09|3033.43
09:05:10|3033.43
09:05:12|3033.43
09:05:12|3033.32
09:05:14|3033.32
09:05:15|3033.16
09:05:16|3033.16
09:05:18|3033.46
09:05:18|3033.46
09:05:19|3033.46
09:05:21|3033.21
09:05:22|3033.21
09:05:23|3033.46
09:05:24|3033.46
09:05:25|3033.46
09:05:26|3033.46
09:05:27|3033.46
09:05:28|3033.46
09:05:29|3033.92
09:05:30|3033.
09:05:30|3033.
09:05:32|3033.
09:05:32|3033.
09:05:34|3033.
09:05:36|3033.
09:05:36|3033.
09:05:38|3033.
09:05:38|3033.25
09:05:39|3033.02
09:05:40|3032.78
09:05:42|3032.48
09:05:43|3032.46
09:05:44|3032.46
09:05:45|3032.46
09:05:46|3032.46
09:05:47|3032.46
09:05:48|3032.46
09:05:49|3032.25
09:05:50|3032.25
09:05:51|3031.96
09:05:51|3031.96
09:05:53|3031.96
09:05:54|3031.96
09:05:54|3031.96
09:05:56|3031.36
09:05:56|3031.36
09:05:58|3031.36
09:05:59|3031.98
09:06:00|3031.98
09:06:01|3031.98
09:06:02|3031.98
09:06:03|3031.98
09:06:04|3031.98
09:06:05|3031.98
09:06:06|3031.99
09:06:07|3031.99
09:06:09|3031.98
09:06:09|3031.98
09:06:11|3031.61
09:06:11|3031.61
09:06:13|3031.6
09:06:14|3031.92
09:06:14|3031.92
09:06:16|3031.92
09:06:17|3031.46
09:06:18|3031.46
09:06:19|3031.86
09:06:20|3031.34
09:06:21|3030.65
09:06:22|3030.65
09:06:23|3030.65
09:06:24|3030.65
09:06:25|3030.65
09:06:26|3030.65
09:06:27|3030.5
09:06:28|3030.5
09:06:29|3031.23
09:06:30|3031.23
09:06:31|3030.38
09:06:32|3030.29
09:06:33|3030.01
09:06:35|3030.
09:06:36|3030.
09:06:37|3030.
09:06:38|3030.
09:06:38|3030.
09:06:39|3030.28
09:06:40|3030.28
09:06:42|3030.28
09:06:43|3030.28
09:06:43|3030.36
09:06:45|3030.36
09:06:46|3030.33
09:06:47|3030.33
09:06:47|3030.08
09:06:48|3030.36
09:06:49|3030.09
09:06:50|3030.09
09:06:52|3030.09
09:06:53|3030.09
09:06:54|3030.65
09:06:54|3030.65
09:06:55|3030.65
09:06:57|3030.65
09:06:57|3030.86
09:06:59|3030.61
09:07:00|3030.61
09:07:00|3029.36
09:07:02|3029.36
09:07:03|3029.36
09:07:03|3029.36
09:07:05|3029.36
09:07:06|3029.36
09:07:06|3029.71
09:07:07|3029.71
09:07:08|3029.94
09:07:09|3029.94
09:07:10|3029.94
09:07:11|3029.94
09:07:13|3029.94
09:07:14|3029.94
09:07:14|3029.39
09:07:16|3029.39
09:07:17|3029.39
09:07:18|3029.39
09:07:19|3029.83
09:07:21|3029.37
09:07:22|3029.37
09:07:23|3029.37
09:07:24|3028.71
09:07:25|3028.62
09:07:26|3028.74
09:07:27|3028.77
09:07:28|3028.77
09:07:29|3029.43
09:07:30|3029.43
09:07:31|3029.43
09:07:32|3029.43
09:07:33|3028.41
09:07:34|3028.41
09:07:35|3029.
09:07:36|3029.
09:07:38|3029.
09:07:39|3029.
09:07:39|3029.12
09:07:40|3029.12
09:07:41|3029.12
09:07:43|3028.4
09:07:44|3028.4
09:07:45|3027.96
09:07:46|3027.96
09:07:46|3027.96
09:07:48|3027.96
09:07:49|3028.87
09:07:50|3028.87
09:07:52|3028.87
09:07:52|3028.87
09:07:53|3028.11
09:07:54|3028.11
09:07:55|3029.14
09:07:56|3029.14
09:07:57|3029.14
09:07:58|3029.14
09:07:59|3029.79
09:08:00|3029.79
09:08:01|3029.79
09:08:02|3029.51
09:08:03|3029.51
09:08:04|3029.51
09:08:06|3029.51
09:08:07|3029.32
09:08:08|3029.32
09:08:09|3029.32
09:08:10|3028.97
09:08:11|3029.12
09:08:11|3029.12
09:08:13|3029.94
09:08:14|3029.94
09:08:15|3029.94
09:08:15|3029.94
09:08:17|3029.88
09:08:19|3031.08
09:08:20|3031.08
09:08:21|3031.08
09:08:22|3031.08
09:08:23|3031.08
09:08:24|3031.08
09:08:25|3031.08
09:08:26|3031.08
09:08:27|3031.08
09:08:28|3030.68
09:08:29|3031.04
09:08:30|3031.04
09:08:31|3030.11
09:08:32|3030.11
09:08:34|3030.63
09:08:34|3030.87
09:08:35|3030.87
09:08:36|3031.04
09:08:37|3031.04
09:08:38|3031.04
09:08:39|3030.95
09:08:40|3030.95
09:08:41|3030.95
09:08:42|3030.95
09:08:43|3030.95
09:08:44|3030.95
09:08:45|3030.88
09:08:46|3030.85
09:08:47|3030.88
09:08:48|3030.88
09:08:50|3031.54
09:08:51|3031.54
09:08:52|3030.88
09:08:52|3030.88
09:08:53|3030.88
09:08:54|3030.88
09:08:55|3030.88
09:08:56|3030.88
09:08:57|3030.88
09:08:58|3030.05
09:08:59|3030.05
09:09:01|3030.05
09:09:01|3030.05
09:09:02|3030.05
09:09:03|3030.07
09:09:05|3030.07
09:09:06|3030.88
09:09:07|3030.88
09:09:07|3030.88
09:09:09|3030.88
09:09:09|3030.88
09:09:10|3030.4
09:09:11|3030.45
09:09:13|3030.36
09:09:13|3030.88
09:09:14|3030.88
09:09:15|3030.88
09:09:17|3030.63
09:09:18|3030.63
09:09:19|3030.52
09:09:20|3030.4
09:09:21|3030.4
09:09:22|3030.39
09:09:23|3030.39
09:09:24|3030.39
09:09:25|3030.39
09:09:26|3030.44
09:09:27|3030.44
09:09:28|3030.14
09:09:29|3030.14
09:09:30|3030.13
09:09:31|3030.13
09:09:32|3030.13
09:09:34|3029.64
09:09:35|3029.64
09:09:36|3029.64
09:09:37|3029.64
09:09:38|3029.64
09:09:39|3029.91
09:09:39|3029.91
09:09:41|3029.27
09:09:42|3029.27
09:09:43|3029.27
09:09:44|3030.08
09:09:45|3030.08
09:09:46|3030.08
09:09:47|3030.08
09:09:47|3030.08
09:09:49|3030.08
09:09:50|3030.08
09:09:51|3030.08
09:09:52|3030.08
09:09:53|3030.08
09:09:54|3030.08
09:09:55|3030.08
09:09:56|3030.08
09:09:57|3030.08
09:09:58|3030.08
09:09:59|3029.79
09:10:00|3029.79
09:10:01|3029.79
09:10:02|3029.79
09:10:03|3029.79
09:10:04|3029.79
09:10:05|3029.79
09:10:06|3029.79
09:10:07|3029.79
09:10:08|3029.79
09:10:09|3029.35
09:10:10|3029.35
09:10:11|3029.35
09:10:12|3029.93
09:10:13|3029.93
09:10:14|3029.93
09:10:15|3029.93
09:10:16|3029.93
09:10:17|3029.93
09:10:18|3029.93
09:10:20|3029.47
09:10:20|3029.41
09:10:22|3029.41
09:10:23|3029.4
09:10:24|3029.4
09:10:25|3029.4
09:10:26|3029.4
09:10:27|3029.4
09:10:29|3029.4
09:10:29|3029.02
09:10:30|3029.02
09:10:31|3029.02
09:10:33|3029.02
09:10:33|3029.02
09:10:34|3029.02
09:10:35|3029.02
09:10:37|3029.02
09:10:37|3029.02
09:10:39|3029.02
09:10:40|3028.67
09:10:41|3028.07
09:10:42|3028.07
09:10:43|3028.07
09:10:45|3028.07
09:10:46|3028.07
09:10:47|3028.07
09:10:48|3028.07
09:10:48|3027.9
09:10:50|3027.66
09:10:51|3027.86
09:10:52|3027.86
09:10:53|3027.86
09:10:54|3027.86
09:10:55|3027.22
09:10:56|3027.22
09:10:57|3027.22
09:10:58|3027.12
09:10:59|3027.85
09:11:00|3027.85
09:11:01|3027.79
09:11:02|3027.95
09:11:03|3027.95
09:11:04|3027.95
09:11:04|3027.9
09:11:06|3027.9
09:11:07|3027.9
09:11:08|3027.9
09:11:09|3027.99
09:11:10|3027.99
09:11:11|3027.99
09:11:12|3027.99
09:11:13|3027.99
09:11:14|3027.99
09:11:15|3027.99
09:11:16|3027.99
09:11:17|3027.99
09:11:18|3027.99
09:11:19|3028.35
09:11:21|3028.81
09:11:22|3028.81
09:11:23|3028.81
09:11:24|3028.81
09:11:25|3028.81
09:11:27|3028.81
09:11:27|3028.79
09:11:29|3028.18
09:11:29|3028.18
09:11:30|3028.18
09:11:31|3028.18
09:11:33|3028.18
09:11:33|3028.18
09:11:34|3028.18
09:11:35|3028.18
09:11:36|3028.19
09:11:37|3028.19
09:11:39|3028.47
09:11:40|3028.5
09:11:41|3028.5
09:11:42|3028.5
09:11:43|3028.5
09:11:44|3028.5
09:11:45|3028.5
09:11:46|3028.5
09:11:47|3028.5
09:11:48|3028.5
09:11:49|3028.5
09:11:50|3028.31
09:11:51|3028.31
09:11:52|3028.31
09:11:53|3027.34
09:11:54|3027.34
09:11:55|3027.34
09:11:56|3027.34
09:11:57|3027.34
09:11:58|3027.34
09:11:59|3027.7
09:12:00|3027.7
09:12:01|3027.7
09:12:03|3027.7
09:12:03|3027.7
09:12:04|3027.7
09:12:05|3027.7
09:12:07|3027.7
09:12:07|3027.84
09:12:08|3028.35
09:12:09|3028.35
09:12:10|3028.35
09:12:11|3028.35
09:12:12|3028.35
09:12:13|3029.6
09:12:14|3029.6
09:12:16|3029.6
09:12:17|3029.6
09:12:18|3029.6
09:12:18|3030.13
09:12:20|3030.13
09:12:21|3030.13
09:12:22|3030.13
09:12:23|3030.13
09:12:25|3030.48
09:12:26|3030.48
09:12:27|3030.38
09:12:28|3030.76
09:12:30|3030.33
09:12:30|3030.4
09:12:31|3030.4
09:12:32|3030.4
09:12:33|3030.4
09:12:34|3030.4
09:12:35|3029.57
09:12:36|3029.57
09:12:38|3029.57
09:12:38|3029.57
09:12:39|3029.57
09:12:40|3030.39
09:12:41|3029.97
09:12:42|3029.97
09:12:43|3029.97
09:12:44|3029.97
09:12:45|3029.97
09:12:46|3029.97
09:12:47|3029.97
09:12:48|3029.97
09:12:49|3030.5
09:12:50|3029.57
09:12:51|3029.57
09:12:52|3029.57
09:12:53|3029.57
09:12:54|3029.57
09:12:55|3029.57
09:12:56|3029.97
09:12:57|3029.97
09:12:59|3029.97
09:12:59|3029.96
09:13:00|3029.97
09:13:01|3029.97
09:13:02|3029.97
09:13:03|3029.97
09:13:04|3030.46
09:13:05|3030.46
09:13:06|3030.58
09:13:07|3030.83
09:13:09|3030.83
09:13:10|3030.83
09:13:11|3030.83
09:13:12|3030.83
09:13:13|3030.63
09:13:14|3030.63
09:13:15|3030.63
09:13:16|3030.63
09:13:17|3030.63
09:13:18|3030.63
09:13:19|3030.64
09:13:19|3030.64
09:13:21|3030.64
09:13:22|3030.64
09:13:24|3030.64
09:13:24|3030.64
09:13:25|3030.64
09:13:26|3030.65
09:13:27|3030.65
09:13:28|3030.87
09:13:29|3032.7
09:13:31|3032.5
09:13:32|3032.49
09:13:33|3032.49
09:13:33|3032.49
09:13:35|3032.49
09:13:36|3032.49
09:13:37|3032.49
09:13:38|3032.49
09:13:39|3032.49
09:13:39|3032.49
09:13:41|3032.49
09:13:41|3032.49
09:13:42|3032.49
09:13:44|3031.61
09:13:44|3031.61
09:13:45|3031.61
09:13:47|3031.71
09:13:47|3031.71
09:13:48|3031.13
09:13:49|3031.13
09:13:51|3031.13
09:13:52|3031.13
09:13:53|3031.13
09:13:54|3031.13
09:13:55|3031.13
09:13:56|3031.13
09:13:57|3031.13
09:13:58|3031.11
09:13:59|3031.11
09:14:00|3031.11
09:14:01|3031.11
09:14:02|3031.11
09:14:03|3031.12
09:14:04|3031.12
09:14:05|3030.71
09:14:06|3030.71
09:14:07|3030.71
09:14:08|3030.71
09:14:09|3030.74
09:14:10|3030.75
09:14:12|3030.75
09:14:12|3030.75
09:14:13|3030.75
09:14:15|3030.75
09:14:16|3032.35
09:14:16|3032.3
09:14:18|3032.3
09:14:18|3032.3
09:14:20|3032.3
09:14:21|3032.3
09:14:21|3032.3
09:14:23|3031.56
09:14:24|3031.45
09:14:25|3031.48
09:14:26|3031.55
09:14:27|3031.47
09:14:28|3031.47
09:14:29|3031.47
09:14:30|3031.47
09:14:31|3031.47
09:14:32|3031.69
09:14:33|3031.69
09:14:34|3030.96
09:14:35|3030.96
09:14:37|3030.96
09:14:38|3030.96
09:14:38|3030.96
09:14:40|3030.96
09:14:41|3030.96
09:14:41|3030.96
09:14:43|3031.73
09:14:44|3031.72
09:14:45|3031.72
09:14:46|3031.72
09:14:47|3031.72
09:14:48|3031.72
09:14:49|3031.72
09:14:50|3031.72
09:14:51|3031.72
09:14:52|3031.72
09:14:53|3031.72
09:14:54|3032.26
09:14:55|3032.26
09:14:56|3032.26
09:14:57|3032.26
09:14:58|3032.23
09:14:59|3032.23
09:15:00|3032.23
09:15:01|3032.23
09:15:02|3031.53
09:15:03|3031.53
09:15:04|3031.53
09:15:05|3031.53
09:15:06|3031.53
09:15:07|3031.53
09:15:08|3032.21
09:15:09|3032.21
09:15:10|3032.21
09:15:11|3032.21
09:15:12|3032.21
09:15:13|3032.21
09:15:15|3032.14
09:15:15|3032.14
09:15:17|3032.14
09:15:17|3032.14
09:15:18|3031.11
09:15:19|3031.11
09:15:20|3031.11
09:15:21|3031.11
09:15:22|3031.11
09:15:24|3031.11
09:15:25|3031.11
09:15:27|3031.11
09:15:28|3031.11
09:15:29|3031.11
09:15:30|3031.11
09:15:31|3031.1
09:15:32|3031.11
09:15:33|3031.11
09:15:35|3031.11
09:15:35|3031.11
09:15:36|3031.11
09:15:38|3031.11
09:15:39|3031.11
09:15:40|3031.11
09:15:41|3031.11
09:15:42|3031.11
09:15:43|3031.11
09:15:44|3031.11
09:15:45|3030.87
09:15:46|3030.87
09:15:47|3030.87
09:15:48|3031.12
09:15:49|3031.12
09:15:50|3031.29
09:15:51|3031.29
09:15:52|3031.33
09:15:53|3030.76
09:15:54|3030.76
09:15:55|3030.76
09:15:56|3030.76
09:15:57|3030.76
09:15:58|3030.76
09:15:59|3030.76
09:16:00|3030.76
09:16:01|3031.1
09:16:02|3031.03
09:16:03|3031.1
09:16:04|3031.1
09:16:05|3031.1
09:16:06|3031.29
09:16:07|3031.29
09:16:08|3031.29
09:16:09|3031.29
09:16:10|3031.29
09:16:11|3031.29
09:16:12|3031.29
09:16:13|3031.29
09:16:14|3031.29
09:16:15|3031.29
09:16:16|3031.29
09:16:17|3031.29
09:16:19|3031.29
09:16:19|3031.29
09:16:20|3031.29
09:16:21|3031.29
09:16:22|3031.29
09:16:23|3031.29
09:16:25|3031.29
09:16:26|3031.29
09:16:28|3031.29
09:16:29|3031.29
09:16:30|3031.29
09:16:31|3031.29
09:16:32|3031.29
09:16:33|3031.29
09:16:34|3031.29
09:16:36|3031.29
09:16:37|3031.29
09:16:38|3030.9
09:16:39|3030.9
09:16:40|3030.9
09:16:41|3031.25
09:16:42|3030.75
09:16:43|3030.75
09:16:44|3031.13
09:16:45|3031.13
09:16:46|3031.11
09:16:47|3031.11
09:16:48|3031.11
09:16:50|3031.11
09:16:50|3030.75
09:16:51|3031.15
09:16:52|3031.2
09:16:53|3031.2
09:16:55|3031.16
09:16:55|3031.16
09:16:57|3031.16
09:16:57|3031.16
09:16:59|3031.16
09:16:59|3031.16
09:17:01|3031.16
09:17:01|3031.16
09:17:03|3031.11
09:17:03|3030.75
09:17:05|3031.21
09:17:05|3030.46
09:17:07|3030.46
09:17:07|3030.46
09:17:08|3030.46
09:17:09|3030.47
09:17:11|3030.85
09:17:11|3030.85
09:17:12|3030.85
09:17:14|3030.85
09:17:14|3030.85
09:17:15|3030.85
09:17:17|3030.85
09:17:17|3030.85
09:17:18|3030.85
09:17:19|3030.85
09:17:20|3031.49
09:17:21|3031.49
09:17:22|3031.49
09:17:23|3031.49
09:17:24|3031.49
09:17:26|3031.49
09:17:27|3031.49
09:17:28|3031.49
09:17:29|3031.49
09:17:30|3031.49
09:17:32|3031.49
09:17:32|3031.49
09:17:34|3031.49
09:17:34|3031.49
09:17:35|3031.49
09:17:37|3031.74
09:17:38|3031.74
09:17:39|3031.74
09:17:40|3031.74
09:17:40|3031.74
09:17:41|3031.74
09:17:43|3031.74
09:17:43|3031.74
09:17:45|3031.74
09:17:46|3031.74
09:17:47|3031.74
09:17:48|3031.74
09:17:49|3031.74
09:17:50|3031.74
09:17:51|3031.74
09:17:52|3031.74
09:17:52|3031.74
09:17:54|3031.61
09:17:55|3031.61
09:17:56|3031.61
09:17:57|3031.61
09:17:58|3031.61
09:17:59|3031.61
09:18:00|3031.61
09:18:01|3031.61
09:18:02|3031.61
09:18:03|3031.61
09:18:03|3031.61
09:18:04|3031.61
09:18:06|3031.5
09:18:06|3031.51
09:18:08|3031.43
09:18:09|3031.43
09:18:10|3031.43
09:18:11|3031.43
09:18:12|3031.16
09:18:13|3031.16
09:18:14|3031.16
09:18:15|3031.16
09:18:16|3031.16
09:18:17|3031.16
09:18:18|3031.16
09:18:19|3031.16
09:18:20|3031.16
09:18:21|3031.16
09:18:22|3031.52
09:18:23|3031.37
09:18:24|3031.16
09:18:25|3031.02
09:18:26|3031.02
09:18:28|3031.02
09:18:29|3031.02
09:18:30|3031.02
09:18:31|3031.02
09:18:32|3031.02
09:18:34|3030.74
09:18:35|3031.47
09:18:36|3031.47
09:18:37|3031.47
09:18:38|3032.07
09:18:39|3032.07
09:18:40|3032.07
09:18:41|3032.07
09:18:42|3032.07
09:18:43|3032.07
09:18:44|3031.84
09:18:45|3031.84
09:18:46|3031.84
09:18:47|3031.84
09:18:48|3031.84
09:18:49|3031.84
09:18:50|3031.84
09:18:51|3031.84
09:18:52|3032.07
09:18:53|3032.07
09:18:54|3032.07
09:18:55|3031.93
09:18:56|3031.93
09:18:57|3031.93
09:18:58|3032.1
09:18:59|3032.1
09:19:00|3032.1
09:19:01|3032.1
09:19:03|3032.1
09:19:04|3032.1
09:19:04|3032.1
09:19:05|3032.1
09:19:06|3032.1
09:19:07|3032.1
09:19:09|3032.1
09:19:09|3031.92
09:19:10|3031.92
09:19:11|3031.92
09:19:12|3031.92
09:19:13|3031.92
09:19:14|3031.92
09:19:15|3031.92
09:19:17|3031.92
09:19:17|3031.92
09:19:18|3032.33
09:19:19|3032.18
09:19:20|3032.33
09:19:21|3032.33
09:19:23|3032.33
09:19:24|3032.33
09:19:24|3032.33
09:19:26|3032.33
09:19:27|3032.32
09:19:28|3032.32
09:19:30|3032.32
09:19:31|3032.11
09:19:32|3032.11
09:19:33|3032.11
09:19:34|3031.77
09:19:35|3031.77
09:19:35|3031.77
09:19:37|3031.77
09:19:38|3031.77
09:19:39|3031.77
09:19:40|3031.77
09:19:41|3032.32
09:19:42|3032.32
09:19:42|3032.32
09:19:44|3032.32
09:19:45|3032.32
09:19:46|3032.32
09:19:47|3032.32
09:19:48|3032.51
09:19:49|3032.51
09:19:50|3032.51
09:19:51|3032.51
09:19:52|3032.51
09:19:52|3032.51
09:19:54|3032.99
09:19:54|3032.99
09:19:56|3032.99
09:19:57|3033.09
09:19:58|3033.09
09:19:59|3033.09
09:20:00|3033.09
09:20:01|3033.09
09:20:02|3033.09
09:20:03|3033.09
09:20:04|3033.09
09:20:05|3033.09
09:20:06|3033.09
09:20:07|3033.49
09:20:08|3033.14
09:20:09|3033.14
09:20:10|3033.14
09:20:11|3033.14
09:20:12|3032.76
09:20:13|3032.76
09:20:14|3032.4
09:20:15|3032.4
09:20:16|3032.4
09:20:17|3032.4
09:20:18|3032.4
09:20:19|3031.92
09:20:20|3031.92
09:20:21|3031.92
09:20:22|3031.92
09:20:23|3031.92
09:20:24|3031.92
09:20:25|3031.92
09:20:26|3031.92
09:20:27|3031.92
09:20:28|3032.61
09:20:30|3032.61
09:20:31|3032.61
09:20:31|3032.61
09:20:33|3032.61
09:20:34|3032.61
09:20:35|3032.61
09:20:36|3032.61
09:20:37|3032.61
09:20:38|3032.61
09:20:39|3032.61
09:20:39|3032.61
09:20:40|3032.61
09:20:42|3032.61
09:20:43|3032.61
09:20:44|3032.61
09:20:46|3032.61
09:20:46|3032.61
09:20:47|3032.61
09:20:48|3032.61
09:20:49|3032.61
09:20:50|3032.61
09:20:51|3032.61
09:20:52|3032.61
09:20:54|3032.93
09:20:55|3032.93
09:20:56|3032.93
09:20:57|3032.76
09:20:58|3033.6
09:20:59|3033.12
09:20:59|3033.12
09:21:01|3032.77
09:21:03|3032.77
09:21:03|3032.77
09:21:04|3032.77
09:21:05|3032.77
09:21:06|3032.77
09:21:07|3032.77
09:21:08|3033.98
09:21:09|3033.98
09:21:10|3033.98
09:21:11|3033.98
09:21:12|3033.8
09:21:13|3033.8
09:21:14|3034.11
09:21:15|3034.32
09:21:16|3034.32
09:21:17|3034.31
09:21:18|3034.31
09:21:19|3034.31
09:21:20|3034.32
09:21:21|3034.32
09:21:22|3034.32
09:21:23|3034.32
09:21:24|3033.62
09:21:25|3033.62
09:21:26|3034.33
09:21:27|3034.33
09:21:28|3034.33
09:21:30|3034.33
09:21:31|3034.33
09:21:33|3034.32
09:21:33|3034.32
09:21:34|3034.32
09:21:36|3035.81
09:21:37|3035.81
09:21:38|3035.99
09:21:39|3035.99
09:21:40|3035.99
09:21:41|3035.99
09:21:42|3035.99
09:21:43|3035.99
09:21:44|3035.99
09:21:46|3035.21
09:21:46|3035.21
09:21:47|3035.16
09:21:48|3035.16
09:21:49|3035.16
09:21:50|3035.16
09:21:51|3035.16
09:21:52|3035.79
09:21:53|3035.85
09:21:54|3035.85
09:21:55|3035.85
09:21:56|3035.7
09:21:57|3035.7
09:21:58|3035.7
09:21:59|3035.54
09:22:00|3035.54
09:22:01|3035.54
09:22:03|3035.66
09:22:03|3035.66
09:22:05|3035.66
09:22:06|3035.26
09:22:07|3035.26
09:22:07|3035.72
09:22:09|3035.72
09:22:10|3035.72
09:22:11|3035.72
09:22:12|3035.72
09:22:13|3035.72
09:22:14|3035.72
09:22:15|3035.55
09:22:16|3035.55
09:22:16|3035.29
09:22:18|3035.29
09:22:18|3035.29
09:22:19|3035.29
09:22:20|3035.29
09:22:22|3035.29
09:22:22|3035.29
09:22:24|3035.29
09:22:25|3035.29
09:22:26|3035.29
09:22:27|3035.29
09:22:28|3035.29
09:22:29|3035.29
09:22:31|3035.79
09:22:32|3035.79
09:22:32|3035.79
09:22:34|3035.79
09:22:36|3035.79
09:22:36|3035.79
09:22:37|3035.54
09:22:38|3035.54
09:22:40|3035.54
09:22:41|3035.96
09:22:41|3035.96
09:22:43|3035.96
09:22:43|3035.96
09:22:45|3035.96
09:22:46|3035.96
09:22:47|3035.96
09:22:48|3035.96
09:22:49|3035.96
09:22:49|3035.96
09:22:51|3036.
09:22:52|3036.
09:22:53|3036.72
09:22:53|3035.96
09:22:55|3035.96
09:22:56|3035.96
09:22:57|3035.96
09:22:58|3036.73
09:22:59|3036.73
09:23:01|3036.73
09:23:01|3036.73
09:23:02|3036.6
09:23:03|3036.6
09:23:04|3036.43
09:23:05|3036.55
09:23:07|3036.55
09:23:07|3036.55
09:23:08|3036.12
09:23:10|3035.76
09:23:11|3035.76
09:23:12|3035.11
09:23:13|3034.83
09:23:13|3034.83
09:23:15|3034.83
09:23:15|3034.83
09:23:16|3034.83
09:23:17|3034.83
09:23:18|3034.83
09:23:19|3034.83
09:23:21|3034.83
09:23:22|3034.83
09:23:23|3034.83
09:23:24|3034.83
09:23:25|3034.83
09:23:26|3034.83
09:23:27|3034.83
09:23:28|3034.83
09:23:29|3034.66
09:23:30|3034.66
09:23:31|3034.83
09:23:33|3034.83
09:23:34|3034.83
09:23:35|3034.83
09:23:35|3034.79
09:23:37|3034.79
09:23:38|3034.79
09:23:39|3034.79
09:23:40|3034.83
09:23:41|3034.83
09:23:42|3034.83
09:23:43|3034.83
09:23:44|3035.4
09:23:45|3035.4
09:23:46|3035.4
09:23:47|3035.4
09:23:48|3035.4
09:23:49|3035.4
09:23:50|3035.4
09:23:51|3035.4
09:23:52|3035.87
09:23:53|3035.87
09:23:54|3036.06
09:23:55|3036.39
09:23:56|3036.36
09:23:57|3036.36
09:23:59|3036.36
09:23:59|3036.36
09:24:01|3036.36
09:24:02|3036.36
09:24:03|3036.08
09:24:03|3036.08
09:24:05|3036.22
09:24:06|3036.13
09:24:06|3036.13
09:24:07|3036.13
09:24:09|3036.13
09:24:09|3036.13
09:24:10|3036.13
09:24:12|3036.13
09:24:13|3036.13
09:24:14|3036.13
09:24:15|3036.13
09:24:15|3036.12
09:24:17|3036.12
09:24:18|3036.12
09:24:18|3036.06
09:24:20|3036.06
09:24:21|3036.06
09:24:22|3036.06
09:24:23|3036.06
09:24:24|3036.06
09:24:25|3036.06
09:24:26|3036.12
09:24:27|3036.12
09:24:28|3036.12
09:24:29|3036.12
09:24:30|3036.12
09:24:32|3036.12
09:24:33|3036.12
09:24:33|3036.12
09:24:35|3036.12
09:24:36|3036.12
09:24:37|3036.12
09:24:38|3036.12
09:24:39|3036.12
09:24:41|3036.12
09:24:42|3036.12
09:24:43|3036.12
09:24:44|3036.12
09:24:45|3036.12
09:24:46|3036.12
09:24:47|3036.12
09:24:48|3036.13
09:24:49|3036.13
09:24:50|3036.39
09:24:51|3036.39
09:24:52|3036.39
09:24:53|3036.39
09:24:54|3036.39
09:24:55|3036.39
09:24:56|3036.39
09:24:57|3036.39
09:24:58|3036.39
09:24:59|3036.39
09:25:00|3036.39
09:25:01|3038.
09:25:02|3038.
09:25:03|3038.07
09:25:04|3038.07
09:25:05|3038.07
09:25:06|3038.07
09:25:07|3038.07
09:25:08|3037.79
09:25:09|3037.79
09:25:10|3037.79
09:25:11|3037.79
09:25:12|3037.79
09:25:13|3037.79
09:25:14|3037.65
09:25:15|3037.65
09:25:16|3037.65
09:25:17|3037.65
09:25:18|3037.66
09:25:19|3037.65
09:25:20|3037.65
09:25:21|3037.07
09:25:22|3037.07
09:25:23|3037.07
09:25:24|3036.42
09:25:26|3036.42
09:25:26|3036.43
09:25:27|3036.43
09:25:28|3036.43
09:25:29|3036.43
09:25:30|3036.43
09:25:31|3036.43
09:25:32|3036.24
09:25:34|3036.22
09:25:35|3036.22
09:25:36|3036.13
09:25:37|3036.34
09:25:39|3035.53
09:25:39|3035.75
09:25:40|3035.75
09:25:42|3035.75
09:25:43|3035.75
09:25:43|3035.75
09:25:44|3035.75
09:25:45|3035.75
09:25:47|3035.75
09:25:48|3035.75
09:25:48|3035.75
09:25:50|3035.75
09:25:51|3035.75
09:25:51|3035.75
09:25:52|3037.61
09:25:53|3037.61
09:25:54|3037.61
09:25:55|3037.61
09:25:56|3037.61
09:25:57|3037.61
09:25:59|3037.61
09:26:00|3037.42
09:26:00|3037.42
09:26:02|3037.42
09:26:03|3037.42
09:26:04|3037.78
09:26:04|3037.43
09:26:06|3037.43
09:26:07|3037.43
09:26:08|3037.43
09:26:09|3037.43
09:26:09|3037.43
09:26:11|3037.43
09:26:12|3037.43
09:26:13|3037.42
09:26:14|3037.42
09:26:15|3037.42
09:26:16|3036.94
09:26:17|3036.96
09:26:18|3036.8
09:26:19|3036.8
09:26:20|3036.8
09:26:21|3036.8
09:26:22|3036.45
09:26:23|3036.84
09:26:24|3036.69
09:26:25|3036.69
09:26:26|3036.69
09:26:27|3036.69
09:26:28|3036.69
09:26:29|3036.69
09:26:30|3036.75
09:26:31|3036.77
09:26:32|3036.77
09:26:33|3037.09
09:26:34|3037.09
09:26:36|3037.09
09:26:37|3036.62
09:26:38|3036.62
09:26:39|3036.62
09:26:41|3037.06
09:26:41|3037.06
09:26:43|3036.32
09:26:44|3036.32
09:26:45|3036.
09:26:46|3035.91
09:26:47|3035.91
09:26:48|3035.91
09:26:49|3035.91
09:26:50|3035.91
09:26:51|3035.91
09:26:53|3036.18
09:26:53|3036.18
09:26:54|3036.18
09:26:55|3036.18
09:26:56|3036.18
09:26:57|3036.18
09:26:58|3036.18
09:26:59|3036.18
09:27:00|3036.18
09:27:01|3036.18
09:27:02|3035.77
09:27:03|3035.77
09:27:04|3035.77
09:27:05|3035.77
09:27:06|3035.77
09:27:07|3035.77
09:27:08|3035.76
09:27:09|3035.76
09:27:10|3035.76
09:27:11|3035.84
09:27:12|3035.84
09:27:13|3035.97
09:27:14|3035.73
09:27:15|3035.56
09:27:16|3035.56
09:27:17|3035.56
09:27:18|3035.56
09:27:19|3035.56
09:27:20|3035.56
09:27:21|3035.23
09:27:22|3035.4
09:27:23|3035.4
09:27:24|3035.36
09:27:25|3035.31
09:27:26|3035.26
09:27:27|3035.26
09:27:28|3035.26
09:27:29|3034.95
09:27:30|3034.91
09:27:31|3034.91
09:27:33|3034.91
09:27:33|3034.01
09:27:34|3034.13
09:27:36|3034.13
09:27:36|3034.13
09:27:38|3034.12
09:27:40|3034.12
09:27:41|3034.12
09:27:42|3034.12
09:27:43|3034.12
09:27:45|3034.12
09:27:46|3034.12
09:27:47|3034.12
09:27:48|3034.12
09:27:50|3034.12
09:27:51|3034.12
09:27:51|3034.12
09:27:52|3034.12
09:27:53|3034.12
09:27:55|3034.32
09:27:56|3034.32
09:27:57|3034.87
09:27:58|3034.87
09:27:59|3034.08
09:28:00|3034.37
09:28:01|3034.24
09:28:02|3034.25
09:28:03|3034.36
09:28:04|3034.37
09:28:05|3034.37
09:28:07|3034.88
09:28:08|3034.88
09:28:10|3034.88
09:28:11|3034.14
09:28:11|3034.14
09:28:13|3034.14
09:28:13|3034.14
09:28:14|3034.09
09:28:16|3034.09
09:28:17|3034.09
09:28:19|3034.31
09:28:21|3034.31
09:28:21|3034.31
09:28:23|3034.31
09:28:25|3034.31
09:28:25|3034.31
09:28:26|3034.31
09:28:27|3034.31
09:28:28|3034.31
09:28:29|3034.31
09:28:30|3034.34
09:28:31|3034.34
09:28:33|3034.44
09:28:34|3034.44
09:28:35|3034.44
09:28:37|3034.44
09:28:38|3034.56
09:28:40|3034.56
09:28:41|3034.56
09:28:42|3034.56
09:28:43|3034.56
09:28:45|3034.56
09:28:45|3034.56
09:28:47|3034.56
09:28:48|3034.56
09:28:48|3034.56
09:28:50|3034.87
09:28:51|3034.88
09:28:51|3034.88
09:28:53|3034.88
09:28:54|3034.88
09:28:55|3034.88
09:28:56|3035.74
09:28:57|3035.74
09:28:58|3035.74
09:28:58|3035.74
09:29:00|3035.74
09:29:00|3035.74
09:29:02|3035.74
09:29:03|3035.74
09:29:03|3035.68
09:29:05|3035.68
09:29:06|3035.68
09:29:07|3035.68
09:29:07|3035.68
09:29:09|3035.68
09:29:10|3035.68
09:29:11|3035.68
09:29:12|3035.68
09:29:13|3035.68
09:29:14|3035.68
09:29:15|3035.68
09:29:16|3035.68
09:29:17|3035.68
09:29:17|3035.68
09:29:19|3035.68
09:29:20|3036.55
09:29:21|3036.55
09:29:22|3036.55
09:29:23|3036.55
09:29:24|3036.55
09:29:25|3036.55
09:29:25|3036.54
09:29:28|3036.44
09:29:28|3036.44
09:29:29|3036.44
09:29:30|3036.44
09:29:31|3036.44
09:29:32|3036.44
09:29:33|3036.44
09:29:34|3036.25
09:29:35|3036.25
09:29:36|3036.25
09:29:38|3036.25
09:29:39|3036.25
09:29:40|3036.25
09:29:42|3036.38
09:29:43|3036.38
09:29:44|3036.38
09:29:45|3036.38
09:29:46|3036.38
09:29:47|3036.38
09:29:48|3036.38
09:29:49|3036.38
09:29:50|3036.38
09:29:51|3036.38
09:29:52|3036.37
09:29:53|3036.37
09:29:54|3036.37
09:29:55|3036.37
09:29:56|3036.37
09:29:57|3036.37
09:29:58|3036.37
09:29:59|3036.37
09:30:01|3036.38
09:30:01|3036.38
09:30:02|3036.38
09:30:03|3036.38
09:30:05|3037.23
09:30:06|3037.23
09:30:07|3038.41
09:30:08|3038.42
09:30:09|3038.42
09:30:10|3038.42
09:30:11|3038.42
09:30:12|3038.42
09:30:13|3038.42
09:30:14|3038.42
09:30:15|3038.42
09:30:16|3038.42
09:30:17|3038.42
09:30:18|3038.42
09:30:19|3038.42
09:30:20|3038.42
09:30:21|3038.42
09:30:22|3038.42
09:30:23|3038.34
09:30:24|3038.34
09:30:25|3038.15
09:30:26|3038.15
09:30:27|3038.15
09:30:28|3038.15
09:30:29|3038.15
09:30:30|3038.15
09:30:31|3038.15
09:30:32|3038.47
09:30:33|3038.47
09:30:34|3038.47
09:30:35|3038.47
09:30:36|3038.47
09:30:37|3038.47
09:30:39|3038.47
09:30:41|3038.1
09:30:42|3038.08
09:30:44|3038.08
09:30:46|3038.08
09:30:46|3038.08
09:30:47|3038.08
09:30:48|3038.08
09:30:49|3038.08
09:30:50|3038.08
09:30:51|3038.08
09:30:52|3038.08
09:30:53|3038.08
09:30:54|3037.96
09:30:55|3037.96
09:30:56|3037.96
09:30:57|3037.96
09:30:58|3037.96
09:30:59|3037.96
09:31:00|3037.96
09:31:01|3037.96
09:31:02|3037.96
09:31:03|3038.17
09:31:04|3038.23
09:31:05|3038.23
09:31:06|3038.23
09:31:07|3038.23
09:31:08|3038.23
09:31:09|3038.23
09:31:10|3038.23
09:31:11|3038.23
09:31:12|3038.06
09:31:13|3038.06
09:31:14|3038.06
09:31:15|3037.69
09:31:16|3037.33
09:31:17|3037.33
09:31:18|3037.33
09:31:19|3037.33
09:31:20|3037.33
09:31:21|3037.33
09:31:22|3037.25
09:31:23|3037.25
09:31:24|3037.26
09:31:25|3037.26
09:31:26|3037.25
09:31:27|3037.25
09:31:28|3037.25
09:31:30|3037.25
09:31:31|3037.15
09:31:32|3036.9
09:31:33|3036.96
09:31:34|3037.07
09:31:35|3037.3
09:31:36|3037.3
09:31:37|3037.14
09:31:37|3037.52
09:31:39|3037.52
09:31:41|3037.52
09:31:42|3037.52
09:31:44|3037.52
09:31:45|3037.52
09:31:47|3037.33
09:31:48|3037.33
09:31:50|3037.33
09:31:50|3037.33
09:31:51|3037.33
09:31:52|3037.33
09:31:53|3037.33
09:31:54|3037.33
09:31:55|3037.33
09:31:56|3037.33
09:31:57|3037.12
09:31:58|3037.12
09:31:59|3037.12
09:32:00|3037.12
09:32:02|3037.13
09:32:03|3037.13
09:32:04|3037.13
09:32:05|3037.13
09:32:06|3037.13
09:32:07|3037.13
09:32:08|3037.13
09:32:09|3037.13
09:32:10|3037.13
09:32:11|3037.13
09:32:12|3036.94
09:32:13|3036.94
09:32:13|3036.94
09:32:15|3036.99
09:32:15|3037.55
09:32:17|3037.55
09:32:17|3037.55
09:32:19|3037.55
09:32:20|3037.55
09:32:21|3037.55
09:32:22|3037.55
09:32:23|3037.55
09:32:23|3037.7
09:32:25|3037.71
09:32:26|3037.71
09:32:27|3037.49
09:32:28|3037.58
09:32:28|3037.58
09:32:31|3037.58
09:32:31|3037.58
09:32:32|3037.58
09:32:33|3037.58
09:32:34|3037.04
09:32:35|3037.04
09:32:36|3037.04
09:32:37|3037.71
09:32:38|3037.71
09:32:39|3037.71
09:32:41|3038.69
09:32:43|3038.85
09:32:44|3038.85
09:32:45|3038.85
09:32:47|3037.53
09:32:48|3037.26
09:32:50|3037.26
09:32:51|3037.26
09:32:51|3037.26
09:32:53|3037.26
09:32:54|3037.26
09:32:54|3037.7
09:32:56|3037.67
09:32:56|3037.67
09:32:58|3038.36
09:32:58|3038.34
09:33:01|3038.34
09:33:01|3038.34
09:33:02|3038.34
09:33:03|3038.34
09:33:04|3037.57
09:33:05|3037.57
09:33:06|3037.57
09:33:08|3037.24
09:33:09|3037.24
09:33:10|3037.24
09:33:11|3037.24
09:33:12|3037.01
09:33:13|3037.01
09:33:14|3037.
09:33:15|3037.
09:33:16|3037.
09:33:17|3037.
09:33:18|3037.
09:33:19|3037.
09:33:20|3037.
09:33:21|3037.
09:33:22|3037.
09:33:24|3037.
09:33:25|3037.
09:33:26|3037.19
09:33:26|3037.19
09:33:27|3037.19
09:33:28|3037.19
09:33:30|3037.25
09:33:30|3037.25
09:33:31|3037.25
09:33:33|3037.25
09:33:33|3037.
09:33:34|3037.
09:33:35|3037.
09:33:37|3037.
09:33:37|3037.
09:33:38|3037.
09:33:39|3037.
09:33:40|3037.
09:33:42|3036.86
09:33:44|3035.96
09:33:46|3035.96
09:33:46|3035.96
09:33:47|3035.96
09:33:49|3035.96
09:33:50|3035.96
09:33:51|3036.18
09:33:53|3035.95
09:33:53|3035.95
09:33:54|3036.33
09:33:55|3036.36
09:33:56|3036.36
09:33:58|3036.15
09:33:59|3036.15
09:34:00|3036.15
09:34:00|3036.15
09:34:02|3035.95
09:34:03|3035.95
09:34:04|3035.95
09:34:05|3035.95
09:34:06|3035.95
09:34:07|3035.95
09:34:08|3035.95
09:34:09|3035.95
09:34:10|3035.95
09:34:11|3035.95
09:34:12|3035.95
09:34:13|3035.95
09:34:14|3035.95
09:34:15|3035.95
09:34:16|3035.95
09:34:17|3035.95
09:34:18|3035.95
09:34:19|3035.95
09:34:19|3035.95
09:34:21|3035.95
09:34:22|3035.95
09:34:23|3035.17
09:34:24|3035.17
09:34:25|3035.23
09:34:26|3035.23
09:34:26|3035.46
09:34:27|3035.48
09:34:29|3035.48
09:34:30|3035.13
09:34:31|3035.13
09:34:32|3034.81
09:34:32|3034.81
09:34:33|3034.81
09:34:35|3034.69
09:34:36|3034.96
09:34:37|3034.96
09:34:38|3034.96
09:34:39|3034.96
09:34:40|3034.86
09:34:40|3034.86
09:34:42|3034.86
09:34:44|3034.35
09:34:45|3033.51
09:34:46|3033.51
09:34:47|3033.51
09:34:49|3034.32
09:34:50|3034.34
09:34:51|3034.33
09:34:52|3034.33
09:34:53|3034.33
09:34:55|3033.39
09:34:55|3033.39
09:34:57|3033.38
09:34:58|3033.39
09:34:59|3033.39
09:35:00|3033.44
09:35:01|3033.44
09:35:02|3033.7
09:35:03|3033.75
09:35:04|3033.75
09:35:05|3033.75
09:35:06|3033.75
09:35:06|3033.75
09:35:08|3033.58
09:35:09|3033.36
09:35:10|3033.08
09:35:11|3032.96
09:35:12|3032.96
09:35:13|3032.96
09:35:14|3032.96
09:35:15|3032.96
09:35:16|3032.96
09:35:17|3032.96
09:35:17|3033.08
09:35:19|3033.08
09:35:20|3033.08
09:35:21|3032.94
09:35:22|3032.94
09:35:23|3032.94
09:35:23|3032.94
09:35:25|3032.94
09:35:26|3032.94
09:35:27|3033.37
09:35:27|3033.68
09:35:29|3033.68
09:35:30|3033.68
09:35:31|3033.68
09:35:32|3033.68
09:35:33|3034.06
09:35:34|3034.07
09:35:35|3032.93
09:35:36|3032.93
09:35:37|3034.39
09:35:38|3034.39
09:35:39|3034.39
09:35:40|3034.39
09:35:41|3034.39
09:35:42|3034.39
09:35:43|3034.39
09:35:45|3034.39
09:35:45|3034.38
09:35:47|3034.38
09:35:48|3034.38
09:35:50|3034.38
09:35:52|3034.38
09:35:52|3034.38
09:35:53|3034.38
09:35:54|3034.38
09:35:55|3034.38
09:35:56|3034.38
09:35:57|3034.38
09:35:58|3034.38
09:35:59|3034.46
09:36:00|3034.59
09:36:01|3034.59
09:36:02|3034.59
09:36:03|3034.59
09:36:05|3034.48
09:36:07|3034.62
09:36:07|3034.62
09:36:08|3034.41
09:36:09|3034.41
09:36:11|3034.41
09:36:12|3034.41
09:36:13|3034.71
09:36:15|3034.84
09:36:15|3034.84
09:36:16|3034.84
09:36:17|3034.84
09:36:18|3034.84
09:36:19|3034.84
09:36:20|3034.84
09:36:21|3034.84
09:36:22|3034.84
09:36:23|3034.84
09:36:24|3034.84
09:36:25|3034.84
09:36:27|3034.85
09:36:28|3034.85
09:36:29|3034.85
09:36:30|3034.85
09:36:31|3034.85
09:36:32|3034.85
09:36:33|3034.86
09:36:34|3034.86
09:36:35|3034.86
09:36:36|3034.86
09:36:37|3034.71
09:36:38|3034.61
09:36:39|3034.61
09:36:40|3034.61
09:36:41|3034.61
09:36:42|3034.61
09:36:43|3034.61
09:36:44|3034.53
09:36:45|3034.53
09:36:46|3034.53
09:36:47|3034.53
09:36:48|3034.53
09:36:49|3034.53
09:36:51|3034.85
09:36:52|3034.85
09:36:52|3034.85
09:36:54|3034.85
09:36:54|3034.85
09:36:55|3035.28
09:36:57|3035.28
09:36:58|3035.28
09:36:59|3035.28
09:37:00|3035.28
09:37:01|3035.28
09:37:02|3035.28
09:37:03|3035.28
09:37:04|3035.28
09:37:05|3035.28
09:37:06|3035.08
09:37:07|3035.08
09:37:08|3035.08
09:37:09|3035.08
09:37:11|3035.08
09:37:12|3035.08
09:37:13|3035.08
09:37:13|3035.08
09:37:14|3035.08
09:37:15|3035.08
09:37:16|3034.61
09:37:17|3033.9
09:37:19|3034.06
09:37:20|3034.06
09:37:20|3034.11
09:37:22|3034.11
09:37:22|3034.3
09:37:23|3034.3
09:37:24|3034.3
09:37:26|3034.27
09:37:27|3034.27
09:37:27|3034.27
09:37:28|3034.27
09:37:30|3034.27
09:37:31|3034.27
09:37:32|3034.27
09:37:33|3034.27
09:37:33|3034.27
09:37:34|3034.27
09:37:35|3034.27
09:37:36|3034.28
09:37:37|3034.28
09:37:38|3034.28
09:37:39|3034.28
09:37:40|3034.61
09:37:41|3034.61
09:37:43|3034.65
09:37:44|3034.65
09:37:44|3034.65
09:37:47|3034.65
09:37:48|3034.76
09:37:49|3034.75
09:37:51|3034.72
09:37:51|3034.72
09:37:53|3034.72
09:37:54|3034.64
09:37:55|3034.64
09:37:57|3034.64
09:37:58|3034.65
09:37:58|3034.65
09:38:00|3034.65
09:38:01|3034.65
09:38:02|3035.33
09:38:03|3035.33
09:38:04|3035.33
09:38:05|3035.33
09:38:06|3035.33
09:38:07|3035.33
09:38:08|3034.97
09:38:09|3034.97
09:38:10|3034.92
09:38:11|3034.92
09:38:12|3034.92
09:38:13|3034.91
09:38:14|3034.91
09:38:16|3034.92
09:38:16|3034.92
09:38:17|3034.92
09:38:18|3034.92
09:38:20|3034.92
09:38:20|3034.57
09:38:22|3034.15
09:38:23|3034.15
09:38:23|3034.15
09:38:25|3034.15
09:38:25|3034.57
09:38:27|3034.57
09:38:28|3034.55
09:38:29|3034.55
09:38:29|3034.55
09:38:30|3034.38
09:38:32|3034.38
09:38:33|3034.38
09:38:33|3034.38
09:38:35|3034.38
09:38:36|3034.97
09:38:36|3034.97
09:38:38|3034.97
09:38:39|3034.97
09:38:40|3034.97
09:38:41|3034.97
09:38:42|3035.38
09:38:42|3035.38
09:38:44|3035.38
09:38:45|3035.38
09:38:46|3035.38
09:38:47|3035.38
09:38:47|3035.38
09:38:49|3035.38
09:38:51|3035.38
09:38:51|3035.38
09:38:53|3035.7
09:38:55|3035.72
09:38:55|3036.6
09:38:56|3036.57
09:38:58|3036.57
09:38:58|3036.57
09:38:59|3036.57
09:39:01|3036.57
09:39:02|3036.57
09:39:04|3036.57
09:39:05|3036.57
09:39:06|3036.57
09:39:07|3036.57
09:39:08|3036.57
09:39:09|3035.72
09:39:09|3035.72
09:39:12|3037.77
09:39:12|3037.77
09:39:13|3037.77
09:39:14|3035.66
09:39:15|3035.66
09:39:17|3035.66
09:39:17|3035.63
09:39:19|3036.02
09:39:20|3036.02
09:39:20|3036.02
09:39:22|3036.02
09:39:23|3036.02
09:39:24|3036.02
09:39:25|3034.99
09:39:25|3034.99
09:39:26|3035.
09:39:28|3035.01
09:39:28|3035.01
09:39:30|3035.
09:39:31|3035.
09:39:31|3035.
09:39:32|3035.04
09:39:33|3035.04
09:39:34|3035.04
09:39:35|3035.04
09:39:36|3035.04
09:39:37|3034.92
09:39:38|3034.96
09:39:39|3034.96
09:39:40|3034.96
09:39:41|3034.96
09:39:42|3034.96
09:39:44|3034.96
09:39:44|3034.96
09:39:46|3033.72
09:39:46|3033.72
09:39:48|3034.
09:39:50|3034.
09:39:51|3034.
09:39:53|3034.
09:39:54|3034.
09:39:56|3034.
09:39:57|3034.
09:39:58|3034.
09:39:59|3034.
09:40:00|3034.
09:40:01|3034.
09:40:03|3034.15
09:40:03|3034.15
09:40:04|3034.15
09:40:05|3034.15
09:40:06|3034.15
09:40:07|3034.15
09:40:08|3034.15
09:40:10|3033.69
09:40:11|3033.69
09:40:12|3033.69
09:40:12|3033.69
09:40:13|3033.69
09:40:14|3033.69
09:40:16|3033.69
09:40:17|3033.69
09:40:17|3033.69
09:40:18|3033.69
09:40:19|3034.03
09:40:20|3034.03
09:40:21|3034.03
09:40:23|3034.03
09:40:24|3034.03
09:40:26|3034.03
09:40:27|3034.02
09:40:28|3034.03
09:40:29|3034.03
09:40:30|3034.03
09:40:31|3034.03
09:40:32|3034.03
09:40:33|3034.03
09:40:34|3034.03
09:40:36|3034.03
09:40:36|3034.03
09:40:37|3034.03
09:40:38|3034.06
09:40:39|3034.14
09:40:40|3034.14
09:40:41|3034.14
09:40:42|3034.14
09:40:43|3034.14
09:40:44|3034.14
09:40:45|3034.14
09:40:46|3034.14
09:40:47|3034.14
09:40:49|3034.14
09:40:51|3034.06
09:40:52|3034.06
09:40:53|3034.08
09:40:54|3034.08
09:40:55|3034.08
09:40:56|3034.08
09:40:58|3034.08
09:40:59|3034.07
09:41:01|3034.07
09:41:01|3034.07
09:41:02|3034.07
09:41:03|3034.07
09:41:05|3034.07
09:41:07|3034.07
09:41:07|3034.03
09:41:08|3034.03
09:41:09|3034.03
09:41:10|3034.03
09:41:11|3034.03
09:41:13|3034.03
09:41:13|3034.03
09:41:14|3034.04
09:41:15|3034.03
09:41:17|3034.04
09:41:18|3033.72
09:41:19|3033.68
09:41:20|3033.68
09:41:21|3033.68
09:41:22|3033.31
09:41:23|3033.31
09:41:24|3033.31
09:41:25|3033.31
09:41:26|3033.31
09:41:27|3033.39
09:41:28|3033.39
09:41:29|3033.39
09:41:30|3033.38
09:41:31|3033.38
09:41:32|3033.38
09:41:33|3033.38
09:41:34|3033.38
09:41:35|3033.38
09:41:36|3033.38
09:41:37|3033.38
09:41:38|3033.38
09:41:39|3033.38
09:41:40|3033.39
09:41:41|3033.43
09:41:42|3033.43
09:41:43|3033.62
09:41:44|3033.68
09:41:45|3033.68
09:41:46|3033.68
09:41:47|3033.68
09:41:48|3033.68
09:41:49|3033.68
09:41:51|3033.38
09:41:52|3033.68
09:41:53|3033.68
09:41:55|3033.68
09:41:55|3033.68
09:41:58|3033.68
09:41:58|3033.68
09:42:00|3033.67
09:42:01|3033.67
09:42:02|3033.68
09:42:03|3033.68
09:42:04|3033.68
09:42:05|3033.67
09:42:06|3033.67
09:42:07|3033.67
09:42:08|3033.67
09:42:09|3033.67
09:42:10|3033.67
09:42:11|3033.67
09:42:12|3033.67
09:42:13|3033.67
09:42:14|3033.67
09:42:15|3033.67
09:42:16|3034.32
09:42:17|3034.32
09:42:18|3034.39
09:42:19|3034.39
09:42:20|3034.39
09:42:20|3034.39
09:42:22|3034.16
09:42:22|3034.16
09:42:24|3034.4
09:42:25|3034.4
09:42:26|3034.4
09:42:27|3034.4
09:42:28|3034.4
09:42:28|3034.4
09:42:30|3034.4
09:42:31|3034.4
09:42:32|3034.4
09:42:33|3034.4
09:42:34|3034.54
09:42:35|3034.54
09:42:36|3034.54
09:42:37|3034.54
09:42:38|3034.54
09:42:39|3034.54
09:42:39|3034.54
09:42:41|3034.54
09:42:42|3034.54
09:42:43|3034.54
09:42:43|3034.54
09:42:44|3034.54
09:42:45|3034.54
09:42:47|3034.06
09:42:49|3034.06
09:42:49|3034.64
09:42:51|3034.64
09:42:53|3034.64
09:42:53|3034.64
09:42:55|3034.64
09:42:57|3034.64
09:42:57|3034.64
09:42:59|3034.64
09:43:00|3034.64
09:43:00|3034.64
09:43:01|3034.64
09:43:03|3034.64
09:43:04|3034.64
09:43:05|3034.64
09:43:06|3034.64
09:43:07|3034.64
09:43:08|3034.47
09:43:09|3034.66
09:43:10|3034.66
09:43:11|3034.65
09:43:12|3034.65
09:43:13|3034.63
09:43:14|3034.63
09:43:15|3034.63
09:43:16|3034.66
09:43:17|3034.66
09:43:18|3034.66
09:43:19|3034.66
09:43:20|3034.7
09:43:21|3034.7
09:43:22|3034.7
09:43:23|3034.7
09:43:24|3034.7
09:43:30|3035.23
09:43:31|3035.24
09:43:32|3035.24
09:43:33|3035.24
09:43:34|3035.24
09:43:35|3035.24
09:43:36|3035.24
09:43:38|3035.24
09:43:38|3035.24
09:43:39|3035.24
09:43:40|3035.24
09:43:41|3035.24
09:43:42|3035.24
09:43:43|3035.24
09:43:44|3035.24
09:43:45|3035.24
09:43:46|3035.24
09:43:47|3035.24
09:43:48|3035.24
09:43:49|3035.24
09:43:50|3035.24
09:43:52|3035.44
09:43:54|3035.44
09:43:55|3035.44
09:43:56|3035.44
09:43:58|3035.44
09:43:59|3035.04
09:44:01|3035.04
09:44:02|3035.28
09:44:02|3035.28
09:44:04|3035.28
09:44:04|3035.21
09:44:05|3035.21
09:44:07|3035.21
09:44:08|3035.21
09:44:09|3035.21
09:44:10|3035.21
09:44:11|3035.21
09:44:12|3035.2
09:44:13|3035.2
09:44:14|3035.2
09:44:15|3035.2
09:44:16|3035.2
09:44:17|3035.2
09:44:18|3035.2
09:44:19|3035.2
09:44:20|3035.2
09:44:21|3035.2
09:44:22|3035.2
09:44:23|3034.84
09:44:24|3034.79
09:44:25|3034.79
09:44:26|3035.24
09:44:27|3035.78
09:44:28|3035.78
09:44:29|3035.78
09:44:30|3035.78
09:44:31|3035.79
09:44:32|3035.79
09:44:33|3035.79
09:44:34|3035.79
09:44:35|3035.79
09:44:36|3035.79
09:44:37|3035.76
09:44:38|3035.76
09:44:39|3035.76
09:44:40|3035.76
09:44:41|3035.76
09:44:42|3035.76
09:44:43|3035.19
09:44:44|3035.19
09:44:45|3035.19
09:44:46|3035.19
09:44:47|3035.19
09:44:48|3035.81
09:44:49|3035.81
09:44:50|3035.81
09:44:51|3035.81
09:44:52|3035.81
09:44:54|3035.17
09:44:55|3035.17
09:44:56|3035.17
09:44:58|3035.42
09:44:59|3035.42
09:45:00|3035.42
09:45:01|3035.42
09:45:03|3035.42
09:45:03|3035.42
09:45:04|3035.32
09:45:05|3036.03
09:45:06|3036.07
09:45:07|3036.06
09:45:08|3036.06
09:45:09|3036.06
09:45:11|3036.01
09:45:12|3035.79
09:45:13|3035.78
09:45:14|3035.78
09:45:15|3035.78
09:45:16|3035.78
09:45:17|3035.78
09:45:18|3035.8
09:45:19|3035.8
09:45:20|3035.8
09:45:21|3035.8
09:45:22|3035.8
09:45:22|3035.8
09:45:24|3035.8
09:45:25|3035.54
09:45:26|3035.54
09:45:27|3035.54
09:45:28|3035.54
09:45:29|3035.37
09:45:30|3035.37
09:45:32|3035.96
09:45:32|3035.96
09:45:33|3035.96
09:45:34|3035.96
09:45:35|3035.96
09:45:36|3035.96
09:45:37|3035.95
09:45:38|3035.95
09:45:39|3035.95
09:45:40|3035.95
09:45:41|3035.95
09:45:42|3036.18
09:45:43|3036.18
09:45:44|3036.18
09:45:45|3036.18
09:45:46|3036.08
09:45:47|3036.08
09:45:48|3035.74
09:45:49|3036.1
09:45:50|3036.1
09:45:51|3036.1
09:45:52|3036.21
09:45:54|3036.21
09:45:56|3036.21
09:45:56|3036.21
09:45:58|3036.21
09:45:58|3036.21
09:46:00|3035.87
09:46:02|3036.37
09:46:02|3036.92
09:46:04|3036.92
09:46:05|3036.92
09:46:06|3036.92
09:46:07|3036.92
09:46:09|3036.9
09:46:10|3036.9
09:46:11|3036.45
09:46:12|3036.45
09:46:13|3036.45
09:46:14|3036.45
09:46:15|3036.45
09:46:16|3036.9
09:46:17|3036.9
09:46:18|3036.91
09:46:19|3036.91
09:46:20|3036.91
09:46:22|3036.91
09:46:23|3036.91
09:46:24|3036.91
09:46:25|3036.91
09:46:26|3036.9
09:46:27|3036.91
09:46:28|3036.91
09:46:29|3036.91
09:46:30|3036.91
09:46:31|3036.91
09:46:32|3036.91
09:46:33|3036.91
09:46:34|3037.94
09:46:35|3037.97
09:46:36|3038.74
09:46:37|3038.74
09:46:38|3038.74
09:46:39|3039.82
09:46:40|3039.82
09:46:41|3039.82
09:46:43|3039.08
09:46:43|3039.08
09:46:44|3038.65
09:46:45|3038.65
09:46:46|3038.65
09:46:47|3038.65
09:46:48|3038.65
09:46:49|3038.65
09:46:50|3038.65
09:46:51|3038.65
09:46:52|3038.2
09:46:53|3038.2
09:46:55|3037.52
09:46:57|3037.25
09:46:58|3036.82
09:46:59|3036.82
09:47:00|3037.41
09:47:01|3037.41
09:47:02|3037.41
09:47:03|3037.41
09:47:04|3037.41
09:47:05|3037.41
09:47:06|3037.85
09:47:08|3037.85
09:47:09|3038.65
09:47:10|3038.65
09:47:11|3038.4
09:47:13|3037.67
09:47:14|3037.89
09:47:15|3037.56
09:47:15|3036.98
09:47:17|3036.98
09:47:17|3036.98
09:47:19|3036.98
09:47:20|3036.98
09:47:21|3036.98
09:47:22|3036.98
09:47:23|3036.98
09:47:23|3036.98
09:47:25|3036.98
09:47:26|3036.98
09:47:26|3037.25
09:47:29|3037.25
09:47:29|3037.25
09:47:30|3037.25
09:47:31|3037.65
09:47:32|3037.66
09:47:33|3037.57
09:47:34|3037.57
09:47:35|3037.57
09:47:36|3037.57
09:47:37|3037.57
09:47:38|3037.57
09:47:39|3038.07
09:47:40|3038.07
09:47:41|3038.07
09:47:43|3038.07
09:47:43|3038.07
09:47:44|3038.07
09:47:45|3038.07
09:47:46|3038.07
09:47:47|3038.07
09:47:48|3038.07
09:47:49|3038.07
09:47:50|3038.07
09:47:51|3038.07
09:47:52|3038.12
09:47:53|3038.12
09:47:54|3038.12
09:47:56|3038.12
09:47:58|3038.5
09:47:58|3038.5
09:48:00|3038.5
09:48:01|3038.29
09:48:02|3038.29
09:48:04|3038.35
09:48:05|3038.12
09:48:05|3038.12
09:48:06|3038.12
09:48:08|3038.12
09:48:08|3038.68
09:48:10|3038.69
09:48:11|3039.09
09:48:12|3039.09
09:48:13|3039.09
09:48:14|3039.09
09:48:15|3039.09
09:48:15|3039.09
09:48:17|3039.09
09:48:17|3039.06
09:48:19|3039.06
09:48:19|3039.06
09:48:20|3039.06
09:48:22|3039.06
09:48:23|3039.06
09:48:23|3039.06
09:48:24|3039.06
09:48:26|3039.06
09:48:27|3039.06
09:48:27|3038.73
09:48:28|3038.73
09:48:29|3038.95
09:48:31|3038.42
09:48:31|3038.42
09:48:32|3038.42
09:48:34|3038.42
09:48:34|3038.42
09:48:36|3038.42
09:48:37|3038.32
09:48:38|3038.32
09:48:39|3038.23
09:48:40|3037.96
09:48:41|3037.96
09:48:42|3037.94
09:48:43|3037.94
09:48:44|3037.95
09:48:45|3037.95
09:48:46|3037.95
09:48:47|3037.95
09:48:48|3037.95
09:48:49|3037.5
09:48:50|3037.5
09:48:51|3037.75
09:48:52|3039.13
09:48:53|3039.13
09:48:54|3039.13
09:48:55|3038.83
09:48:56|3038.83
09:48:58|3038.83
09:49:00|3038.83
09:49:00|3038.83
09:49:01|3038.83
09:49:03|3039.12
09:49:04|3039.12
09:49:04|3039.12
09:49:06|3039.63
09:49:07|3039.63
09:49:08|3039.63
09:49:09|3039.21
09:49:09|3039.65
09:49:10|3039.29
09:49:13|3038.89
09:49:13|3038.89
09:49:15|3038.89
09:49:16|3038.88
09:49:17|3039.42
09:49:18|3039.42
09:49:20|3040.
09:49:21|3040.37
09:49:22|3040.38
09:49:23|3040.38
09:49:24|3040.35
09:49:25|3039.26
09:49:26|3039.26
09:49:27|3039.26
09:49:28|3040.38
09:49:29|3040.8
09:49:30|3040.82
09:49:31|3040.82
09:49:32|3040.82
09:49:33|3040.82
09:49:34|3041.01
09:49:35|3041.01
09:49:36|3041.01
09:49:37|3048.
09:49:38|3048.93
09:49:39|3046.95
09:49:40|3048.95
09:49:41|3049.14
09:49:42|3046.94
09:49:43|3046.94
09:49:44|3046.94
09:49:45|3045.07
09:49:46|3045.06
09:49:47|3045.06
09:49:48|3044.3
09:49:49|3043.46
09:49:50|3043.38
09:49:51|3043.44
09:49:52|3045.46
09:49:53|3045.46
09:49:54|3045.46
09:49:55|3043.91
09:49:56|3043.44
09:49:57|3042.76
09:49:59|3042.91
09:50:01|3043.66
09:50:01|3043.66
09:50:02|3042.73
09:50:03|3042.73
09:50:05|3043.66
09:50:06|3043.65
09:50:07|3043.42
09:50:07|3044.03
09:50:10|3045.17
09:50:10|3045.
09:50:11|3045.46
09:50:12|3045.13
09:50:13|3045.12
09:50:14|3045.6
09:50:15|3045.6
09:50:16|3046.62
09:50:17|3046.61
09:50:18|3046.61
09:50:20|3046.61
09:50:21|3046.61
09:50:22|3046.07
09:50:23|3046.22
09:50:24|3046.22
09:50:26|3046.3
09:50:26|3045.71
09:50:27|3045.6
09:50:28|3045.59
09:50:30|3044.78
09:50:31|3044.77
09:50:31|3044.77
09:50:32|3044.77
09:50:34|3044.77
09:50:35|3044.77
09:50:36|3044.08
09:50:37|3044.05
09:50:38|3044.6
09:50:39|3044.6
09:50:40|3043.42
09:50:41|3042.31
09:50:42|3042.93
09:50:43|3042.88
09:50:44|3042.04
09:50:45|3042.4
09:50:46|3041.77
09:50:47|3041.77
09:50:48|3041.77
09:50:49|3041.55
09:50:50|3041.55
09:50:51|3041.55
09:50:52|3041.55
09:50:53|3041.21
09:50:54|3041.21
09:50:55|3041.21
09:50:56|3041.21
09:50:57|3041.21
09:50:58|3041.21
09:51:00|3041.21
09:51:02|3041.21
09:51:03|3041.21
09:51:04|3041.21
09:51:06|3041.21
09:51:07|3041.21
09:51:08|3041.21
09:51:09|3041.21
09:51:10|3041.21
09:51:11|3041.21
09:51:12|3041.21
09:51:13|3041.21
09:51:15|3041.11
09:51:16|3041.11
09:51:17|3041.15
09:51:17|3041.41
09:51:18|3041.41
09:51:20|3041.22
09:51:21|3041.22
09:51:22|3041.22
09:51:23|3041.25
09:51:24|3041.25
09:51:25|3041.25
09:51:26|3041.25
09:51:27|3041.25
09:51:28|3041.25
09:51:29|3041.25
09:51:30|3041.25
09:51:31|3041.25
09:51:32|3041.25
09:51:33|3041.25
09:51:34|3041.25
09:51:35|3041.25
09:51:36|3041.25
09:51:37|3041.25
09:51:38|3041.25
09:51:39|3041.5
09:51:40|3041.5
09:51:41|3041.24
09:51:42|3041.24
09:51:43|3041.24
09:51:44|3041.24
09:51:45|3041.24
09:51:46|3041.24
09:51:47|3041.24
09:51:48|3041.24
09:51:49|3041.25
09:51:50|3041.25
09:51:51|3040.58
09:51:52|3040.58
09:51:53|3040.58
09:51:54|3040.58
09:51:55|3040.58
09:51:56|3040.58
09:51:57|3040.58
09:51:58|3040.58
09:52:00|3040.01
09:52:01|3040.01
09:52:01|3040.01
09:52:04|3040.01
09:52:05|3040.32
09:52:06|3040.14
09:52:07|3040.14
09:52:08|3040.14
09:52:09|3040.01
09:52:10|3039.36
09:52:11|3038.98
09:52:13|3038.98
09:52:14|3038.45
09:52:15|3038.85
09:52:16|3038.85
09:52:16|3038.85
09:52:17|3038.85
09:52:19|3038.85
09:52:19|3038.89
09:52:20|3038.42
09:52:21|3037.76
09:52:22|3037.76
09:52:23|3037.75
09:52:25|3037.73
09:52:26|3037.02
09:52:27|3037.02
09:52:28|3036.68
09:52:29|3036.68
09:52:30|3036.68
09:52:31|3037.02
09:52:32|3037.35
09:52:33|3037.35
09:52:34|3037.35
09:52:35|3037.35
09:52:36|3037.35
09:52:37|3037.35
09:52:38|3037.35
09:52:39|3037.35
09:52:40|3037.35
09:52:41|3036.97
09:52:42|3036.97
09:52:43|3036.97
09:52:44|3036.97
09:52:45|3036.96
09:52:46|3036.96
09:52:47|3036.96
09:52:48|3036.96
09:52:49|3036.96
09:52:51|3036.68
09:52:51|3036.68
09:52:53|3036.67
09:52:53|3036.01
09:52:54|3036.01
09:52:55|3036.01
09:52:56|3036.01
09:52:57|3036.01
09:52:59|3036.08
09:53:00|3036.58
09:53:02|3036.39
09:53:04|3036.39
09:53:04|3036.39
09:53:05|3036.39
09:53:07|3036.27
09:53:07|3036.27
09:53:08|3036.69
09:53:09|3036.69
09:53:10|3036.58
09:53:12|3036.58
09:53:13|3036.58
09:53:14|3037.4
09:53:16|3036.04
09:53:16|3036.04
09:53:18|3036.04
09:53:19|3036.04
09:53:20|3036.83
09:53:21|3036.19
09:53:22|3036.97
09:53:23|3036.97
09:53:24|3035.12
09:53:25|3035.12
09:53:26|3035.12
09:53:27|3035.12
09:53:28|3035.12
09:53:29|3036.43
09:53:30|3036.43
09:53:31|3036.82
09:53:32|3036.99
09:53:33|3036.9
09:53:34|3037.01
09:53:35|3037.04
09:53:36|3037.04
09:53:37|3037.7
09:53:38|3037.7
09:53:39|3037.7
09:53:41|3037.7
09:53:41|3036.79
09:53:42|3036.8
09:53:43|3036.8
09:53:44|3036.8
09:53:45|3036.82
09:53:46|3036.82
09:53:47|3036.82
09:53:48|3037.13
09:53:49|3037.13
09:53:50|3037.13
09:53:51|3037.13
09:53:52|3037.62
09:53:53|3037.62
09:53:54|3037.62
09:53:55|3037.62
09:53:56|3037.62
09:53:57|3037.62
09:53:58|3037.2
09:53:59|3037.67
09:54:00|3037.67
09:54:02|3038.49
09:54:03|3038.49
09:54:04|3038.25
09:54:05|3038.48
09:54:06|3038.48
09:54:07|3038.55
09:54:08|3038.55
09:54:10|3038.46
09:54:11|3038.56
09:54:12|3038.56
09:54:12|3038.56
09:54:14|3038.56
09:54:15|3038.56
09:54:16|3039.28
09:54:17|3039.28
09:54:18|3039.28
09:54:20|3039.28
09:54:20|3039.28
09:54:21|3039.08
09:54:22|3039.08
09:54:23|3039.08
09:54:24|3038.9
09:54:25|3039.12
09:54:27|3038.23
09:54:28|3038.23
09:54:29|3038.23
09:54:30|3038.23
09:54:31|3038.23
09:54:32|3038.23
09:54:33|3038.23
09:54:33|3038.23
09:54:34|3038.23
09:54:36|3038.23
09:54:37|3038.24
09:54:38|3038.23
09:54:39|3038.23
09:54:40|3038.23
09:54:41|3038.24
09:54:42|3038.24
09:54:43|3038.39
09:54:44|3038.39
09:54:45|3038.39
09:54:46|3038.39
09:54:47|3038.39
09:54:48|3038.39
09:54:49|3038.36
09:54:50|3038.36
09:54:51|3038.36
09:54:52|3038.36
09:54:53|3038.36
09:54:54|3038.3
09:54:55|3038.3
09:54:56|3038.3
09:54:57|3038.3
09:54:58|3038.3
09:55:00|3038.3
09:55:01|3038.08
09:55:01|3037.85
09:55:03|3037.42
09:55:04|3037.42
09:55:05|3037.42
09:55:07|3037.42
09:55:07|3037.42
09:55:09|3036.62
09:55:10|3036.62
09:55:11|3036.62
09:55:12|3035.85
09:55:14|3035.86
09:55:14|3036.26
09:55:16|3036.26
09:55:17|3036.73
09:55:18|3036.73
09:55:19|3036.73
09:55:20|3036.73
09:55:21|3036.73
09:55:22|3036.73
09:55:23|3036.4
09:55:24|3035.81
09:55:25|3035.81
09:55:26|3035.81
09:55:27|3035.81
09:55:28|3035.81
09:55:29|3035.5
09:55:30|3035.5
09:55:31|3035.5
09:55:32|3035.5
09:55:33|3035.49
09:55:34|3035.49
09:55:35|3035.49
09:55:36|3036.4
09:55:37|3036.25
09:55:38|3036.25
09:55:39|3036.25
09:55:40|3036.25
09:55:41|3036.18
09:55:42|3036.18
09:55:43|3036.18
09:55:44|3036.21
09:55:45|3036.72
09:55:46|3036.72
09:55:47|3036.72
09:55:48|3036.72
09:55:49|3037.47
09:55:50|3037.47
09:55:51|3037.47
09:55:52|3037.18
09:55:53|3037.18
09:55:54|3037.18
09:55:55|3037.18
09:55:56|3037.18
09:55:57|3036.78
09:55:58|3036.78
09:55:59|3036.78
09:56:00|3036.76
09:56:01|3036.76
09:56:02|3036.76
09:56:03|3036.76
09:56:05|3036.76
09:56:07|3036.76
09:56:07|3036.76
09:56:08|3036.76
09:56:09|3036.99
09:56:10|3036.99
09:56:11|3036.99
09:56:12|3036.99
09:56:14|3036.99
09:56:15|3037.1
09:56:16|3037.1
09:56:17|3037.1
09:56:18|3037.1
09:56:19|3037.1
09:56:20|3037.1
09:56:21|3037.1
09:56:22|3037.1
09:56:23|3037.1
09:56:24|3037.1
09:56:25|3037.1
09:56:26|3037.1
09:56:28|3037.1
09:56:28|3037.1
09:56:30|3037.1
09:56:30|3037.49
09:56:31|3037.49
09:56:32|3037.49
09:56:34|3037.67
09:56:34|3037.67
09:56:35|3037.67
09:56:37|3037.67
09:56:38|3037.67
09:56:39|3037.63
09:56:40|3037.63
09:56:41|3037.63
09:56:42|3037.63
09:56:43|3037.51
09:56:44|3037.51
09:56:45|3037.37
09:56:46|3037.37
09:56:47|3037.37
09:56:48|3037.37
09:56:49|3037.37
09:56:50|3037.37
09:56:51|3037.37
09:56:52|3037.37
09:56:53|3037.37
09:56:54|3037.37
09:56:55|3037.37
09:56:56|3037.37
09:56:57|3037.37
09:56:58|3037.37
09:56:59|3037.37
09:57:00|3037.37
09:57:01|3037.37
09:57:02|3037.37
09:57:03|3037.37
09:57:04|3037.37
09:57:06|3037.37
09:57:08|3037.36
09:57:09|3037.36
09:57:10|3037.36
09:57:11|3037.36
09:57:12|3037.36
09:57:14|3037.36
09:57:15|3037.37
09:57:16|3037.37
09:57:16|3037.37
09:57:17|3037.36
09:57:18|3037.36
09:57:20|3037.36
09:57:20|3037.36
09:57:21|3037.36
09:57:23|3037.36
09:57:24|3037.36
09:57:24|3037.36
09:57:25|3037.36
09:57:26|3037.36
09:57:28|3037.36
09:57:29|3037.36
09:57:30|3037.36
09:57:31|3037.36
09:57:32|3037.36
09:57:33|3037.36
09:57:34|3037.36
09:57:35|3037.37
09:57:36|3037.37
09:57:37|3037.37
09:57:38|3037.99
09:57:39|3037.99
09:57:40|3037.99
09:57:41|3037.99
09:57:42|3037.99
09:57:43|3037.99
09:57:44|3037.83
09:57:45|3037.83
09:57:46|3037.86
09:57:47|3037.79
09:57:48|3037.79
09:57:49|3037.79
09:57:50|3037.79
09:57:51|3038.65
09:57:52|3038.65
09:57:53|3038.65
09:57:54|3038.65
09:57:55|3039.58
09:57:56|3039.58
09:57:57|3039.58
09:57:58|3039.58
09:57:59|3039.58
09:58:00|3039.58
09:58:01|3039.58
09:58:02|3039.58
09:58:03|3039.46
09:58:04|3039.46
09:58:05|3039.46
09:58:06|3039.46
09:58:08|3039.49
09:58:10|3040.
09:58:10|3040.
09:58:11|3040.
09:58:12|3040.
09:58:13|3040.
09:58:14|3040.
09:58:15|3040.
09:58:16|3040.48
09:58:18|3041.49
09:58:18|3041.12
09:58:19|3041.07
09:58:25|3041.22
09:58:26|3041.22
09:58:28|3041.75
09:58:28|3041.65
09:58:29|3041.75
09:58:30|3041.75
09:58:32|3042.21
09:58:33|3042.22
09:58:33|3042.22
09:58:34|3042.22
09:58:35|3042.22
09:58:36|3042.22
09:58:37|3042.22
09:58:38|3042.21
09:58:39|3042.22
09:58:41|3042.22
09:58:41|3042.53
09:58:42|3042.53
09:58:43|3042.53
09:58:44|3042.53
09:58:46|3042.53
09:58:47|3042.53
09:58:47|3042.53
09:58:48|3043.12
09:58:49|3043.12
09:58:50|3043.12
09:58:52|3043.12
09:58:52|3043.34
09:58:53|3042.97
09:58:54|3042.97
09:58:56|3042.97
09:58:56|3042.97
09:58:57|3042.15
09:58:58|3042.15
09:58:59|3042.15
09:59:01|3042.15
09:59:01|3042.15
09:59:03|3041.41
09:59:03|3041.9
09:59:05|3041.9
09:59:05|3041.9
09:59:07|3041.62
09:59:09|3041.63
09:59:10|3041.63
09:59:11|3041.63
09:59:12|3041.13
09:59:13|3041.13
09:59:14|3041.13
09:59:15|3041.13
09:59:16|3041.13
09:59:18|3041.13
09:59:18|3041.13
09:59:19|3041.13
09:59:22|3041.13
09:59:23|3041.69
09:59:24|3041.69
09:59:24|3041.69
09:59:26|3041.7
09:59:27|3041.7
09:59:28|3041.7
09:59:30|3042.21
09:59:30|3042.21
09:59:31|3042.21
09:59:32|3042.21
09:59:33|3042.21
09:59:35|3042.18
09:59:36|3042.17
09:59:37|3042.17
09:59:38|3042.17
09:59:39|3042.17
09:59:40|3042.17
09:59:41|3042.17
09:59:42|3042.17
09:59:43|3041.74
09:59:44|3041.75
09:59:45|3041.75
09:59:46|3042.23
09:59:47|3042.23
09:59:48|3042.24
09:59:49|3042.24
09:59:50|3042.24
09:59:51|3042.24
09:59:52|3042.24
09:59:53|3042.23
09:59:54|3042.23
09:59:55|3042.23
09:59:56|3042.23
09:59:57|3042.23
09:59:58|3042.23
09:59:59|3042.23
10:00:00|3042.23
10:00:01|3042.23
10:00:02|3042.23
10:00:03|3042.23
10:00:04|3041.91
10:00:05|3041.91
10:00:06|3041.96
10:00:07|3041.96
10:00:08|3041.14
10:00:10|3041.14
10:00:11|3041.14
10:00:11|3041.14
10:00:12|3042.22
10:00:14|3042.22
10:00:16|3042.21
10:00:16|3042.21
10:00:18|3042.22
10:00:18|3042.22
10:00:19|3042.22
10:00:20|3042.22
10:00:21|3042.22
10:00:23|3042.22
10:00:24|3042.22
10:00:25|3042.22
10:00:25|3042.22
10:00:27|3042.22
10:00:28|3042.22
10:00:28|3042.22
10:00:29|3042.22
10:00:31|3042.11
10:00:32|3042.11
10:00:32|3042.11
10:00:34|3042.11
10:00:35|3042.11
10:00:36|3041.97
10:00:37|3042.17
10:00:38|3042.17
10:00:39|3042.21
10:00:40|3042.22
10:00:41|3042.22
10:00:41|3042.42
10:00:43|3042.63
10:00:43|3042.63
10:00:46|3042.63
10:00:46|3042.63
10:00:47|3042.63
10:00:48|3042.63
10:00:49|3042.63
10:00:50|3042.63
10:00:51|3042.63
10:00:52|3042.78
10:00:53|3042.78
10:00:54|3042.78
10:00:55|3042.78
10:00:56|3042.78
10:00:57|3041.57
10:00:58|3041.57
10:00:59|3041.98
10:01:00|3041.98
10:01:01|3041.98
10:01:02|3041.98
10:01:03|3041.99
10:01:04|3041.99
10:01:05|3041.99
10:01:06|3041.99
10:01:07|3041.99
10:01:09|3041.99
10:01:11|3041.99
10:01:12|3041.99
10:01:14|3041.99
10:01:15|3041.99
10:01:16|3041.99
10:01:17|3041.99
10:01:18|3041.55
10:01:20|3041.52
10:01:21|3041.52
10:01:21|3041.52
10:01:23|3041.52
10:01:24|3041.52
10:01:25|3041.52
10:01:26|3041.52
10:01:27|3041.52
10:01:28|3041.75
10:01:29|3041.75
10:01:30|3041.75
10:01:31|3041.75
10:01:32|3041.52
10:01:33|3041.57
10:01:34|3041.57
10:01:36|3041.98
10:01:37|3041.98
10:01:38|3041.65
10:01:39|3041.65
10:01:40|3041.65
10:01:41|3041.96
10:01:42|3041.96
10:01:43|3041.96
10:01:44|3041.96
10:01:45|3041.52
10:01:46|3041.51
10:01:47|3041.51
10:01:47|3040.75
10:01:49|3040.74
10:01:50|3040.74
10:01:50|3040.74
10:01:52|3040.74
10:01:53|3041.14
10:01:54|3040.73
10:01:55|3040.73
10:01:56|3041.2
10:01:57|3041.2
10:01:58|3041.2
10:02:00|3041.2
10:02:00|3041.2
10:02:02|3041.2
10:02:02|3041.2
10:02:03|3041.2
10:02:05|3040.72
10:02:05|3040.72
10:02:06|3040.72
10:02:08|3040.72
10:02:08|3040.72
10:02:10|3040.72
10:02:12|3040.72
10:02:13|3040.72
10:02:15|3040.73
10:02:17|3041.04
10:02:17|3041.05
10:02:18|3041.05
10:02:20|3041.05
10:02:21|3041.05
10:02:21|3041.05
10:02:23|3041.05
10:02:24|3041.05
10:02:25|3042.07
10:02:25|3042.34
10:02:27|3042.34
10:02:28|3042.32
10:02:29|3042.49
10:02:30|3042.49
10:02:31|3042.49
10:02:33|3042.49
10:02:33|3042.49
10:02:34|3042.62
10:02:35|3042.62
10:02:36|3042.62
10:02:37|3042.62
10:02:38|3042.63
10:02:39|3042.63
10:02:40|3042.63
10:02:41|3042.63
10:02:42|3042.63
10:02:43|3042.63
10:02:44|3042.63
10:02:45|3042.63
10:02:46|3043.6
10:02:47|3043.6
10:02:48|3043.6
10:02:49|3043.6
10:02:50|3043.6
10:02:51|3045.
10:02:52|3045.45
10:02:53|3046.22
10:02:54|3046.95
10:02:55|3046.95
10:02:56|3046.72
10:02:57|3046.72
10:02:58|3046.72
10:02:59|3046.72
10:03:00|3046.72
10:03:01|3046.72
10:03:02|3046.72
10:03:03|3046.72
10:03:04|3046.72
10:03:05|3047.6
10:03:06|3047.6
10:03:07|3047.6
10:03:08|3047.6
10:03:09|3047.6
10:03:11|3047.34
10:03:12|3047.34
10:03:13|3047.34
10:03:15|3046.93
10:03:15|3046.93
10:03:17|3046.66
10:03:19|3046.96
10:03:19|3046.36
10:03:22|3046.36
10:03:22|3046.62
10:03:23|3046.35
10:03:25|3046.35
10:03:26|3046.7
10:03:27|3046.7
10:03:28|3046.7
10:03:29|3046.7
10:03:29|3046.7
10:03:31|3046.7
10:03:32|3046.93
10:03:33|3047.34
10:03:34|3047.
10:03:35|3047.
10:03:36|3047.
10:03:37|3047.
10:03:38|3046.94
10:03:39|3046.91
10:03:40|3046.68
10:03:40|3046.7
10:03:42|3046.7
10:03:43|3046.7
10:03:44|3046.7
10:03:45|3046.71
10:03:46|3046.46
10:03:47|3046.71
10:03:48|3046.71
10:03:49|3046.71
10:03:50|3046.71
10:03:50|3046.71
10:03:51|3046.71
10:03:52|3046.71
10:03:54|3046.71
10:03:54|3046.71
10:03:56|3046.71
10:03:57|3047.15
10:03:58|3047.15
10:03:59|3047.15
10:04:00|3047.15
10:04:01|3047.15
10:04:02|3047.15
10:04:03|3047.15
10:04:04|3047.67
10:04:05|3047.67
10:04:06|3047.67
10:04:07|3047.2
10:04:08|3047.2
10:04:09|3047.2
10:04:10|3047.2
10:04:11|3047.68
10:04:13|3047.79
10:04:14|3047.79
10:04:16|3047.79
10:04:17|3047.79
10:04:18|3047.79
10:04:19|3048.98
10:04:20|3048.88
10:04:22|3049.02
10:04:23|3049.02
10:04:24|3049.02
10:04:25|3049.02
10:04:26|3049.65
10:04:27|3049.65
10:04:28|3049.7
10:04:29|3050.05
10:04:30|3050.11
10:04:31|3050.11
10:04:32|3050.11
10:04:33|3050.11
10:04:34|3050.11
10:04:34|3050.84
10:04:37|3050.84
10:04:37|3049.74
10:04:38|3049.74
10:04:40|3049.42
10:04:41|3049.71
10:04:42|3049.71
10:04:42|3049.71
10:04:43|3049.71
10:04:45|3049.71
10:04:46|3050.14
10:04:47|3050.14
10:04:47|3050.14
10:04:48|3050.14
10:04:49|3050.14
10:04:51|3050.14
10:04:52|3050.14
10:04:53|3050.14
10:04:54|3050.14
10:04:55|3050.64
10:04:56|3050.64
10:04:57|3050.86
10:04:58|3050.86
10:04:59|3050.86
10:05:00|3050.97
10:05:01|3050.97
10:05:02|3050.97
10:05:03|3050.97
10:05:04|3050.97
10:05:05|3050.97
10:05:06|3050.65
10:05:07|3050.29
10:05:08|3050.29
10:05:09|3049.68
10:05:10|3049.68
10:05:11|3049.68
10:05:12|3049.68
10:05:14|3049.61
10:05:16|3048.91
10:05:16|3048.91
10:05:18|3048.91
10:05:20|3048.71
10:05:21|3048.71
10:05:22|3048.71
10:05:23|3048.71
10:05:24|3048.71
10:05:25|3047.42
10:05:26|3047.42
10:05:28|3047.42
10:05:28|3047.42
10:05:29|3047.42
10:05:31|3047.42
10:05:32|3047.67
10:05:33|3047.67
10:05:34|3047.23
10:05:35|3046.8
10:05:36|3046.41
10:05:37|3046.41
10:05:38|3046.07
10:05:39|3046.07
10:05:40|3046.07
10:05:41|3046.45
10:05:42|3046.45
10:05:44|3046.45
10:05:44|3046.4
10:05:45|3046.4
10:05:46|3046.4
10:05:47|3046.4
10:05:48|3046.4
10:05:49|3046.64
10:05:50|3046.93
10:05:51|3047.36
10:05:52|3047.36
10:05:53|3047.36
10:05:55|3047.04
10:05:56|3047.04
10:05:57|3046.64
10:05:58|3046.51
10:05:58|3046.51
10:06:00|3046.51
10:06:01|3046.51
10:06:01|3046.62
10:06:03|3046.59
10:06:03|3046.49
10:06:05|3046.49
10:06:06|3046.49
10:06:06|3046.49
10:06:08|3045.35
10:06:09|3045.35
10:06:10|3045.35
10:06:11|3045.35
10:06:12|3045.76
10:06:13|3045.76
10:06:15|3046.58
10:06:15|3046.58
10:06:16|3046.58
10:06:17|3046.58
10:06:18|3046.58
10:06:19|3046.58
10:06:20|3046.58
10:06:21|3046.58
10:06:22|3046.58
10:06:23|3046.58
10:06:24|3046.58
10:06:26|3046.58
10:06:26|3045.97
10:06:27|3045.84
10:06:28|3045.47
10:06:29|3045.44
10:06:30|3045.44
10:06:31|3044.5
10:06:32|3044.57
10:06:33|3044.12
10:06:34|3044.12
10:06:35|3044.12
10:06:36|3044.12
10:06:37|3044.12
10:06:38|3044.12
10:06:39|3044.39
10:06:41|3044.39
10:06:41|3044.39
10:06:42|3044.39
10:06:43|3044.39
10:06:44|3044.39
10:06:45|3044.4
10:06:46|3044.39
10:06:47|3044.39
10:06:48|3044.4
10:06:49|3044.4
10:06:50|3044.4
10:06:51|3044.4
10:06:52|3044.4
10:06:53|3044.4
10:06:54|3044.
10:06:55|3043.36
10:06:56|3043.01
10:06:57|3043.03
10:06:58|3043.03
10:06:59|3043.03
10:07:00|3043.03
10:07:01|3043.45
10:07:02|3043.45
10:07:03|3043.45
10:07:04|3043.73
10:07:06|3043.83
10:07:06|3043.83
10:07:08|3044.26
10:07:08|3044.26
10:07:09|3045.
10:07:10|3045.
10:07:12|3045.
10:07:13|3045.
10:07:14|3045.
10:07:16|3044.7
10:07:16|3044.7
10:07:18|3044.7
10:07:20|3044.7
10:07:21|3044.7
10:07:22|3044.26
10:07:23|3044.26
10:07:24|3044.26
10:07:25|3044.26
10:07:27|3044.26
10:07:27|3044.12
10:07:28|3044.12
10:07:29|3044.29
10:07:30|3044.29
10:07:32|3044.26
10:07:32|3044.26
10:07:33|3044.26
10:07:34|3044.26
10:07:35|3044.27
10:07:36|3044.27
10:07:37|3044.27
10:07:38|3044.27
10:07:40|3044.27
10:07:41|3044.27
10:07:42|3044.76
10:07:42|3044.76
10:07:44|3044.76
10:07:45|3044.72
10:07:46|3044.26
10:07:48|3044.26
10:07:49|3044.26
10:07:50|3044.26
10:07:51|3044.72
10:07:51|3044.99
10:07:52|3045.21
10:07:53|3045.21
10:07:54|3045.21
10:07:55|3045.21
10:07:56|3045.21
10:07:57|3045.21
10:07:58|3045.21
10:07:59|3044.51
10:08:00|3044.37
10:08:01|3044.37
10:08:02|3044.11
10:08:03|3044.11
10:08:04|3044.11
10:08:05|3044.35
10:08:06|3044.35
10:08:07|3044.35
10:08:08|3044.35
10:08:09|3044.35
10:08:10|3044.51
10:08:12|3044.51
10:08:12|3044.51
10:08:13|3044.51
10:08:15|3044.51
10:08:16|3043.65
10:08:18|3043.65
10:08:19|3043.65
10:08:20|3043.65
10:08:21|3043.65
10:08:23|3043.24
10:08:23|3043.24
10:08:25|3043.24
10:08:25|3043.54
10:08:27|3043.6
10:08:28|3043.6
10:08:29|3043.86
10:08:30|3043.86
10:08:31|3043.86
10:08:32|3043.86
10:08:33|3043.86
10:08:34|3043.86
10:08:35|3043.86
10:08:36|3043.86
10:08:37|3043.86
10:08:38|3043.86
10:08:39|3043.86
10:08:40|3044.69
10:08:41|3044.69
10:08:42|3044.69
10:08:43|3044.69
10:08:44|3044.69
10:08:45|3044.69
10:08:46|3044.69
10:08:47|3044.67
10:08:48|3044.67
10:08:49|3044.61
10:08:50|3044.61
10:08:51|3044.61
10:08:52|3044.61
10:08:53|3044.61
10:08:54|3044.62
10:08:55|3044.62
10:08:56|3044.62
10:08:57|3044.62
10:08:58|3044.11
10:08:59|3044.11
10:09:00|3044.11
10:09:01|3044.11
10:09:02|3044.11
10:09:03|3044.11
10:09:04|3044.11
10:09:05|3044.11
10:09:06|3044.11
10:09:07|3044.45
10:09:08|3044.45
10:09:09|3044.45
10:09:10|3044.45
10:09:11|3044.36
10:09:12|3044.36
10:09:13|3044.36
10:09:15|3044.36
10:09:15|3044.11
10:09:18|3044.26
10:09:19|3044.26
10:09:21|3044.42
10:09:22|3044.42
10:09:23|3044.42
10:09:24|3044.42
10:09:25|3044.42
10:09:26|3044.42
10:09:27|3044.42
10:09:28|3044.42
10:09:29|3044.42
10:09:30|3044.42
10:09:31|3044.62
10:09:32|3044.62
10:09:33|3044.62
10:09:34|3044.62
10:09:35|3044.62
10:09:36|3044.62
10:09:37|3044.62
10:09:38|3044.62
10:09:39|3044.62
10:09:40|3044.62
10:09:41|3044.62
10:09:42|3044.62
10:09:43|3044.62
10:09:44|3044.62
10:09:45|3044.77
10:09:46|3044.77
10:09:47|3044.77
10:09:48|3044.74
10:09:49|3044.74
10:09:50|3044.62
10:09:51|3044.42
10:09:52|3044.42
10:09:53|3044.18
10:09:54|3044.1
10:09:55|3043.21
10:09:56|3043.05
10:09:57|3043.33
10:09:58|3043.33
10:09:59|3043.33
10:10:00|3043.01
10:10:01|3043.01
10:10:02|3043.01
10:10:03|3043.01
10:10:04|3043.3
10:10:05|3043.
10:10:06|3042.08
10:10:07|3042.08
10:10:08|3042.08
10:10:09|3042.08
10:10:10|3042.08
10:10:11|3042.08
10:10:12|3042.08
10:10:13|3042.08
10:10:14|3042.49
10:10:15|3042.31
10:10:16|3042.55
10:10:17|3042.55
10:10:19|3042.55
10:10:21|3042.55
10:10:22|3042.55
10:10:24|3042.55
10:10:24|3042.55
10:10:25|3042.55
10:10:26|3042.58
10:10:27|3042.94
10:10:29|3043.06
10:10:30|3043.06
10:10:32|3043.06
10:10:33|3043.06
10:10:33|3043.06
10:10:34|3043.06
10:10:35|3043.06
10:10:36|3043.06
10:10:37|3043.06
10:10:39|3043.06
10:10:39|3043.06
10:10:40|3043.06
10:10:41|3044.16
10:10:43|3044.16
10:10:44|3044.16
10:10:45|3044.16
10:10:45|3044.16
10:10:47|3044.16
10:10:47|3044.16
10:10:49|3044.16
10:10:49|3044.16
10:10:50|3044.16
10:10:51|3044.65
10:10:52|3044.38
10:10:53|3043.8
10:10:55|3043.8
10:10:56|3043.07
10:10:56|3043.07
10:10:57|3043.07
10:10:58|3043.07
10:10:59|3043.07
10:11:00|3043.07
10:11:02|3043.07
10:11:02|3043.07
10:11:03|3043.07
10:11:04|3043.07
10:11:05|3043.07
10:11:06|3042.71
10:11:07|3042.71
10:11:08|3042.71
10:11:10|3042.71
10:11:10|3042.71
10:11:11|3042.71
10:11:13|3042.71
10:11:13|3042.71
10:11:14|3042.71
10:11:15|3042.71
10:11:17|3042.71
10:11:17|3042.58
10:11:19|3042.58
10:11:21|3042.47
10:11:23|3042.47
10:11:23|3042.47
10:11:25|3042.47
10:11:26|3042.47
10:11:27|3042.47
10:11:28|3042.96
10:11:29|3042.96
10:11:30|3042.96
10:11:31|3042.26
10:11:32|3042.26
10:11:33|3042.72
10:11:34|3042.04
10:11:35|3042.04
10:11:36|3042.04
10:11:37|3042.04
10:11:38|3042.04
10:11:39|3042.04
10:11:40|3042.04
10:11:41|3042.04
10:11:42|3042.
10:11:43|3042.
10:11:44|3042.
10:11:45|3042.
10:11:46|3042.
10:11:47|3042.
10:11:48|3042.
10:11:49|3042.
10:11:50|3042.
10:11:51|3042.
10:11:52|3042.
10:11:53|3042.
10:11:54|3041.8
10:11:55|3041.33
10:11:56|3041.33
10:11:57|3041.33
10:11:58|3041.33
10:11:58|3041.22
10:12:00|3041.22
10:12:01|3041.22
10:12:02|3041.22
10:12:03|3041.22
10:12:03|3041.22
10:12:05|3041.22
10:12:06|3041.22
10:12:07|3041.22
10:12:08|3041.33
10:12:09|3041.33
10:12:10|3041.33
10:12:11|3041.33
10:12:12|3041.33
10:12:13|3041.33
10:12:14|3042.58
10:12:16|3042.73
10:12:16|3042.73
10:12:17|3042.73
10:12:18|3042.73
10:12:20|3042.73
10:12:22|3042.73
10:12:23|3042.73
10:12:25|3042.73
10:12:26|3042.73
10:12:27|3042.73
10:12:28|3042.73
10:12:29|3042.73
10:12:29|3042.73
10:12:31|3041.93
10:12:32|3041.93
10:12:33|3041.93
10:12:34|3041.93
10:12:35|3041.93
10:12:36|3041.93
10:12:37|3041.93
10:12:38|3042.25
10:12:39|3042.25
10:12:40|3042.25
10:12:41|3042.25
10:12:42|3042.25
10:12:43|3042.25
10:12:44|3043.11
10:12:45|3043.11
10:12:46|3043.11
10:12:47|3043.11
10:12:48|3043.42
10:12:49|3043.43
10:12:50|3043.43
10:12:51|3043.43
10:12:52|3043.43
10:12:53|3043.43
10:12:54|3043.43
10:12:55|3043.43
10:12:56|3043.43
10:12:57|3043.43
10:12:58|3043.43
10:12:59|3043.43
10:13:00|3043.43
10:13:01|3043.43
10:13:02|3043.43
10:13:03|3043.43
10:13:04|3042.73
10:13:05|3042.73
10:13:06|3042.74
10:13:07|3042.74
10:13:08|3043.23
10:13:09|3043.62
10:13:10|3043.62
10:13:11|3043.62
10:13:12|3043.62
10:13:13|3043.62
10:13:15|3043.62
10:13:15|3043.62
10:13:16|3043.6
10:13:17|3043.6
10:13:18|3043.6
10:13:19|3043.6
10:13:21|3043.6
10:13:23|3043.6
10:13:24|3043.6
10:13:26|3043.6
10:13:27|3043.4
10:13:28|3043.08
10:13:29|3043.08
10:13:30|3043.08
10:13:31|3043.35
10:13:32|3043.35
10:13:34|3043.35
10:13:34|3043.4
10:13:36|3043.4
10:13:37|3043.4
10:13:38|3043.5
10:13:38|3043.5
10:13:40|3043.5
10:13:40|3043.5
10:13:42|3043.5
10:13:43|3043.5
10:13:44|3043.5
10:13:44|3043.5
10:13:45|3043.5
10:13:46|3043.69
10:13:47|3043.69
10:13:48|3043.69
10:13:50|3043.69
10:13:51|3043.69
10:13:52|3043.75
10:13:53|3043.75
10:13:54|3043.75
10:13:55|3043.75
10:13:56|3043.75
10:13:57|3043.75
10:13:58|3043.75
10:13:59|3043.75
10:14:00|3043.75
10:14:01|3043.75
10:14:02|3043.75
10:14:03|3043.75
10:14:04|3044.48
10:14:05|3044.48
10:14:06|3044.48
10:14:07|3044.48
10:14:08|3044.48
10:14:09|3044.48
10:14:10|3044.48
10:14:11|3044.48
10:14:12|3044.45
10:14:13|3044.45
10:14:14|3044.45
10:14:15|3044.45
10:14:16|3044.82
10:14:17|3044.82
10:14:18|3044.91
10:14:19|3045.73
10:14:20|3045.73
10:14:21|3045.73
10:14:22|3045.92
10:14:24|3045.05
10:14:25|3045.63
10:14:26|3045.4
10:14:28|3046.17
10:14:29|3046.57
10:14:29|3046.57
10:14:32|3046.57
10:14:32|3046.57
10:14:33|3046.57
10:14:34|3046.57
10:14:35|3046.57
10:14:36|3046.57
10:14:37|3046.57
10:14:38|3046.57
10:14:39|3046.57
10:14:40|3046.57
10:14:41|3046.57
10:14:43|3046.57
10:14:44|3046.57
10:14:45|3046.57
10:14:45|3046.39
10:14:47|3046.45
10:14:48|3046.59
10:14:49|3046.59
10:14:50|3046.59
10:14:51|3046.59
10:14:52|3046.59
10:14:52|3046.59
10:14:53|3046.59
10:14:55|3046.59
10:14:56|3046.64
10:14:57|3046.64
10:14:58|3046.64
10:14:59|3046.64
10:15:00|3046.64
10:15:01|3046.64
10:15:01|3046.64
10:15:03|3046.64
10:15:04|3046.64
10:15:06|3046.67
10:15:06|3046.67
10:15:07|3046.67
10:15:08|3046.67
10:15:09|3046.28
10:15:10|3046.28
10:15:11|3046.28
10:15:12|3046.03
10:15:13|3046.03
10:15:14|3045.49
10:15:15|3045.49
10:15:16|3045.49
10:15:17|3045.49
10:15:18|3045.49
10:15:19|3045.49
10:15:20|3045.49
10:15:22|3044.84
10:15:24|3045.48
10:15:25|3045.48
10:15:26|3045.48
10:15:27|3045.48
10:15:29|3045.48
10:15:29|3045.91
10:15:31|3045.91
10:15:32|3045.91
10:15:33|3045.91
10:15:34|3045.91
10:15:35|3045.91
10:15:36|3045.91
10:15:37|3046.14
10:15:38|3046.14
10:15:39|3046.14
10:15:40|3046.14
10:15:41|3046.14
10:15:42|3046.
10:15:43|3046.
10:15:44|3046.
10:15:45|3046.
10:15:46|3046.
10:15:47|3046.
10:15:48|3046.
10:15:49|3046.
10:15:49|3047.03
10:15:51|3047.23
10:15:52|3047.23
10:15:53|3047.23
10:15:53|3047.23
10:15:55|3047.23
10:15:56|3047.23
10:15:57|3047.23
10:15:58|3047.23
10:15:59|3047.23
10:16:01|3046.54
10:16:01|3046.54
10:16:02|3046.54
10:16:03|3046.54
10:16:04|3046.54
10:16:05|3047.32
10:16:06|3047.75
10:16:07|3047.75
10:16:08|3047.75
10:16:09|3047.75
10:16:10|3047.75
10:16:11|3048.13
10:16:12|3048.13
10:16:13|3048.13
10:16:14|3048.13
10:16:15|3048.13
10:16:16|3048.13
10:16:17|3048.13
10:16:18|3048.13
10:16:19|3048.13
10:16:20|3047.75
10:16:21|3047.75
10:16:22|3047.75
10:16:23|3046.71
10:16:25|3047.15
10:16:27|3047.15
10:16:28|3047.15
10:16:29|3048.06
10:16:30|3048.06
10:16:31|3048.34
10:16:33|3048.08
10:16:34|3048.08
10:16:36|3048.08
10:16:36|3048.06
10:16:38|3048.06
10:16:39|3048.06
10:16:40|3048.06
10:16:41|3048.06
10:16:42|3048.06
10:16:43|3048.34
10:16:44|3048.34
10:16:45|3048.34
10:16:46|3048.18
10:16:47|3048.13
10:16:48|3048.13
10:16:49|3048.13
10:16:50|3048.13
10:16:50|3048.75
10:16:52|3048.75
10:16:53|3048.75
10:16:53|3048.75
10:16:55|3048.75
10:16:56|3048.75
10:16:57|3048.75
10:16:58|3048.75
10:16:59|3048.75
10:17:00|3048.75
10:17:02|3048.75
10:17:02|3048.75
10:17:03|3048.75
10:17:04|3048.75
10:17:06|3048.75
10:17:06|3048.75
10:17:08|3048.75
10:17:09|3048.74
10:17:09|3048.34
10:17:10|3048.34
10:17:11|3048.34
10:17:13|3048.34
10:17:14|3048.86
10:17:15|3048.86
10:17:16|3048.86
10:17:17|3048.86
10:17:18|3048.86
10:17:19|3048.86
10:17:20|3048.86
10:17:21|3048.86
10:17:22|3048.86
10:17:26|3048.86
10:17:27|3048.86
10:17:29|3048.13
10:17:30|3048.13
10:17:31|3048.13
10:17:31|3048.13
10:17:33|3048.13
10:17:33|3048.13
10:17:35|3048.13
10:17:35|3048.13
10:17:37|3048.13
10:17:37|3048.13
10:17:38|3048.13
10:17:39|3048.13
10:17:40|3049.04
10:17:42|3049.04
10:17:43|3049.04
10:17:44|3049.14
10:17:46|3049.14
10:17:46|3049.14
10:17:47|3049.14
10:17:48|3049.14
10:17:49|3049.84
10:17:50|3049.84
10:17:51|3050.01
10:17:52|3050.08
10:17:53|3050.08
10:17:54|3049.31
10:17:55|3049.31
10:17:56|3049.31
10:17:57|3049.31
10:17:58|3049.31
10:17:59|3049.31
10:18:00|3049.56
10:18:01|3049.56
10:18:02|3049.56
10:18:03|3049.88
10:18:04|3049.88
10:18:05|3049.88
10:18:06|3049.88
10:18:07|3049.88
10:18:08|3049.88
10:18:09|3050.48
10:18:10|3050.48
10:18:11|3051.21
10:18:12|3051.2
10:18:13|3051.3
10:18:14|3051.3
10:18:15|3051.3
10:18:16|3051.3
10:18:17|3051.3
10:18:18|3051.14
10:18:19|3051.14
10:18:21|3051.14
10:18:22|3051.14
10:18:23|3051.14
10:18:24|3050.8
10:18:25|3051.86
10:18:27|3051.8
10:18:27|3051.8
10:18:28|3051.82
10:18:29|3051.82
10:18:31|3051.81
10:18:31|3051.81
10:18:33|3051.81
10:18:33|3051.81
10:18:35|3051.89
10:18:36|3051.89
10:18:37|3053.43
10:18:38|3054.96
10:18:40|3055.1
10:18:41|3055.31
10:18:42|3055.28
10:18:43|3055.28
10:18:44|3054.39
10:18:45|3054.39
10:18:46|3052.81
10:18:47|3053.65
10:18:48|3053.75
10:18:49|3053.75
10:18:50|3053.43
10:18:51|3053.97
10:18:52|3053.97
10:18:54|3052.99
10:18:55|3052.99
10:18:55|3053.94
10:18:57|3053.94
10:18:58|3053.95
10:18:59|3053.07
10:19:00|3053.07
10:19:01|3053.07
10:19:01|3053.07
10:19:03|3052.78
10:19:03|3054.15
10:19:05|3054.15
10:19:06|3054.15
10:19:07|3054.45
10:19:08|3054.45
10:19:08|3054.45
10:19:09|3054.45
10:19:11|3054.45
10:19:12|3054.49
10:19:13|3054.83
10:19:13|3054.79
10:19:15|3054.79
10:19:16|3055.77
10:19:17|3055.77
10:19:18|3055.77
10:19:19|3057.38
10:19:20|3058.11
10:19:21|3058.11
10:19:22|3058.11
10:19:23|3058.11
10:19:24|3058.11
10:19:25|3057.48
10:19:27|3057.48
10:19:29|3056.41
10:19:30|3056.54
10:19:32|3056.54
10:19:33|3056.54
10:19:34|3056.54
10:19:36|3055.03
10:19:37|3055.18
10:19:38|3055.18
10:19:39|3055.18
10:19:40|3055.18
10:19:41|3055.52
10:19:43|3055.52
10:19:44|3056.53
10:19:45|3058.17
10:19:46|3058.17
10:19:47|3058.17
10:19:48|3058.17
10:19:49|3058.17
10:19:50|3058.17
10:19:51|3058.17
10:19:52|3058.21
10:19:53|3058.21
10:19:54|3057.82
10:19:55|3057.82
10:19:56|3057.96
10:19:57|3057.98
10:19:58|3058.42
10:19:59|3058.42
10:20:00|3058.6
10:20:01|3058.6
10:20:02|3058.6
10:20:03|3058.6
10:20:04|3056.6
10:20:05|3056.6
10:20:06|3057.39
10:20:07|3057.39
10:20:08|3056.53
10:20:10|3056.53
10:20:11|3056.53
10:20:12|3055.85
10:20:12|3055.85
10:20:14|3056.15
10:20:14|3055.
10:20:15|3055.
10:20:17|3054.26
10:20:17|3053.19
10:20:18|3053.19
10:20:20|3054.86
10:20:21|3054.86
10:20:22|3054.86
10:20:23|3054.86
10:20:24|3054.86
10:20:25|3053.79
10:20:26|3053.79
10:20:27|3053.79
10:20:29|3053.79
10:20:30|3053.79
10:20:30|3053.27
10:20:32|3053.27
10:20:33|3053.27
10:20:35|3053.27
10:20:35|3053.27
10:20:36|3053.27
10:20:38|3053.27
10:20:40|3053.27
10:20:40|3053.27
10:20:41|3052.61
10:20:42|3052.6
10:20:43|3052.68
10:20:44|3052.68
10:20:45|3052.61
10:20:46|3052.72
10:20:47|3052.72
10:20:48|3052.61
10:20:49|3052.62
10:20:50|3052.62
10:20:51|3052.62
10:20:52|3052.75
10:20:53|3052.75
10:20:54|3052.75
10:20:55|3052.75
10:20:56|3052.75
10:20:57|3052.75
10:20:58|3052.75
10:20:59|3052.75
10:21:00|3052.75
10:21:01|3052.75
10:21:02|3052.75
10:21:03|3052.75
10:21:04|3052.75
10:21:05|3052.75
10:21:06|3052.75
10:21:07|3052.75
10:21:08|3052.75
10:21:09|3052.76
10:21:10|3052.76
10:21:11|3052.76
10:21:12|3052.76
10:21:14|3052.76
10:21:14|3052.76
10:21:15|3052.76
10:21:16|3052.76
10:21:18|3052.85
10:21:18|3052.85
10:21:20|3052.85
10:21:21|3052.9
10:21:22|3052.9
10:21:22|3052.9
10:21:24|3052.9
10:21:25|3052.9
10:21:26|3052.62
10:21:27|3052.62
10:21:28|3052.62
10:21:30|3052.91
10:21:31|3052.91
10:21:32|3053.93
10:21:33|3053.93
10:21:35|3053.93
10:21:36|3053.93
10:21:36|3054.
10:21:38|3054.
10:21:39|3054.
10:21:39|3054.
10:21:41|3054.
10:21:41|3054.
10:21:43|3054.
10:21:45|3054.31
10:21:45|3054.31
10:21:46|3054.31
10:21:47|3054.3
10:21:48|3054.3
10:21:49|3054.31
10:21:50|3054.31
10:21:51|3054.31
10:21:52|3053.38
10:21:53|3053.51
10:21:54|3053.51
10:21:55|3053.51
10:21:57|3053.51
10:21:57|3053.5
10:21:58|3053.5
10:22:00|3053.5
10:22:01|3053.5
10:22:02|3053.51
10:22:03|3053.51
10:22:04|3053.37
10:22:05|3053.37
10:22:06|3053.37
10:22:07|3053.47
10:22:08|3053.47
10:22:09|3052.64
10:22:10|3052.94
10:22:11|3052.94
10:22:12|3052.94
10:22:13|3052.94
10:22:13|3052.94
10:22:15|3052.94
10:22:16|3052.94
10:22:17|3052.94
10:22:18|3054.83
10:22:19|3054.83
10:22:20|3054.83
10:22:21|3054.83
10:22:22|3054.83
10:22:23|3054.83
10:22:24|3054.83
10:22:25|3052.64
10:22:26|3055.66
10:22:27|3055.66
10:22:27|3055.63
10:22:29|3055.63
10:22:31|3055.63
10:22:32|3055.63
10:22:34|3055.63
10:22:35|3055.63
10:22:36|3056.93
10:22:37|3056.93
10:22:39|3056.62
10:22:40|3056.89
10:22:41|3056.89
10:22:43|3056.89
10:22:43|3056.89
10:22:45|3056.89
10:22:46|3056.89
10:22:47|3056.89
10:22:48|3056.13
10:22:49|3056.13
10:22:50|3056.13
10:22:51|3056.13
10:22:52|3056.13
10:22:53|3056.13
10:22:54|3055.23
10:22:55|3054.85
10:22:56|3054.85
10:22:57|3054.85
10:22:58|3054.85
10:22:59|3054.85
10:23:00|3054.85
10:23:01|3054.85
10:23:02|3054.85
10:23:03|3055.45
10:23:04|3055.45
10:23:05|3055.45
10:23:06|3055.45
10:23:07|3055.76
10:23:07|3055.76
10:23:09|3055.76
10:23:09|3055.76
10:23:11|3055.76
10:23:12|3055.76
10:23:13|3055.76
10:23:14|3055.76
10:23:15|3055.76
10:23:16|3055.76
10:23:17|3055.76
10:23:18|3055.76
10:23:19|3055.76
10:23:20|3055.76
10:23:21|3055.76
10:23:22|3055.76
10:23:23|3055.76
10:23:24|3055.76
10:23:25|3055.76
10:23:26|3055.83
10:23:27|3055.83
10:23:28|3055.83
10:23:29|3055.57
10:23:30|3055.57
10:23:32|3055.57
10:23:33|3055.57
10:23:35|3055.57
10:23:36|3055.66
10:23:37|3055.66
10:23:38|3055.66
10:23:39|3055.66
10:23:40|3055.66
10:23:41|3055.66
10:23:42|3055.66
10:23:43|3055.66
10:23:44|3055.46
10:23:45|3055.45
10:23:46|3055.45
10:23:47|3055.45
10:23:48|3055.45
10:23:49|3055.45
10:23:51|3054.95
10:23:52|3054.95
10:23:53|3054.95
10:23:54|3054.95
10:23:55|3054.95
10:23:55|3054.95
10:23:57|3055.03
10:23:58|3055.03
10:23:59|3055.03
10:24:00|3055.03
10:24:01|3055.04
10:24:02|3055.05
10:24:03|3055.07
10:24:04|3055.
10:24:05|3055.
10:24:06|3055.
10:24:06|3055.
10:24:07|3055.
10:24:09|3055.
10:24:10|3055.
10:24:11|3055.
10:24:12|3055.
10:24:13|3055.
10:24:14|3055.
10:24:14|3055.
10:24:16|3055.
10:24:16|3055.
10:24:17|3055.
10:24:18|3055.
10:24:20|3055.
10:24:21|3055.
10:24:22|3055.
10:24:23|3055.
10:24:24|3055.
10:24:25|3055.
10:24:26|3055.
10:24:27|3055.
10:24:28|3055.
10:24:29|3055.
10:24:30|3055.
10:24:30|3054.85
10:24:33|3055.
10:24:34|3055.
10:24:35|3055.
10:24:36|3055.
10:24:37|3055.
10:24:39|3055.
10:24:40|3055.
10:24:41|3055.
10:24:42|3055.
10:24:43|3055.
10:24:44|3054.26
10:24:45|3054.26
10:24:46|3054.26
10:24:47|3054.26
10:24:48|3054.26
10:24:49|3054.26
10:24:50|3054.79
10:24:51|3054.79
10:24:52|3054.79
10:24:53|3054.79
10:24:54|3054.79
10:24:55|3054.79
10:24:56|3054.79
10:24:57|3054.79
10:24:58|3054.79
10:24:59|3054.79
10:25:00|3054.69
10:25:01|3053.85
10:25:02|3053.85
10:25:03|3053.85
10:25:04|3053.85
10:25:06|3053.85
10:25:06|3053.85
10:25:08|3053.
10:25:09|3053.
10:25:09|3053.
10:25:10|3053.
10:25:12|3053.
10:25:13|3053.
10:25:14|3053.
10:25:15|3053.
10:25:17|3053.36
10:25:17|3052.75
10:25:18|3052.63
10:25:19|3052.6
10:25:20|3052.6
10:25:21|3052.71
10:25:22|3052.71
10:25:23|3052.71
10:25:25|3052.71
10:25:26|3052.71
10:25:27|3051.87
10:25:28|3051.87
10:25:29|3051.87
10:25:30|3051.87
10:25:31|3051.87
10:25:32|3051.87
10:25:34|3051.87
10:25:35|3051.87
10:25:37|3053.63
10:25:38|3053.79
10:25:39|3053.83
10:25:40|3053.83
10:25:41|3053.83
10:25:42|3053.83
10:25:43|3053.83
10:25:44|3053.83
10:25:45|3053.83
10:25:46|3053.83
10:25:47|3053.83
10:25:48|3053.49
10:25:49|3053.49
10:25:50|3053.45
10:25:51|3053.82
10:25:52|3053.83
10:25:53|3053.83
10:25:55|3053.83
10:25:56|3054.42
10:25:57|3054.42
10:25:58|3054.42
10:25:59|3054.42
10:26:00|3054.42
10:26:01|3054.42
10:26:02|3054.37
10:26:03|3054.37
10:26:04|3054.37
10:26:05|3054.4
10:26:06|3054.4
10:26:07|3054.41
10:26:09|3054.39
10:26:10|3054.39
10:26:10|3054.39
10:26:11|3054.43
10:26:13|3054.43
10:26:14|3054.43
10:26:15|3054.43
10:26:16|3054.03
10:26:17|3054.03
10:26:18|3054.03
10:26:18|3054.03
10:26:20|3054.03
10:26:20|3054.35
10:26:22|3054.35
10:26:23|3054.35
10:26:24|3054.35
10:26:25|3054.35
10:26:26|3053.68
10:26:27|3053.68
10:26:28|3053.68
10:26:29|3053.66
10:26:30|3053.66
10:26:30|3053.66
10:26:31|3053.52
10:26:33|3053.73
10:26:34|3053.73
10:26:35|3053.73
10:26:37|3053.73
10:26:38|3053.73
10:26:39|3053.97
10:26:40|3053.97
10:26:41|3053.97
10:26:42|3053.97
10:26:43|3053.97
10:26:44|3051.58
10:26:45|3051.58
10:26:47|3051.71
10:26:48|3052.89
10:26:49|3052.89
10:26:50|3052.89
10:26:51|3052.89
10:26:52|3052.89
10:26:53|3052.89
10:26:54|3052.89
10:26:55|3052.88
10:26:56|3052.88
10:26:57|3052.84
10:26:58|3052.84
10:26:59|3052.84
10:27:00|3052.84
10:27:02|3052.83
10:27:03|3051.45
10:27:05|3052.6
10:27:05|3052.6
10:27:07|3052.6
10:27:08|3052.59
10:27:09|3052.59
10:27:10|3052.59
10:27:11|3052.49
10:27:12|3052.49
10:27:13|3052.49
10:27:15|3052.49
10:27:15|3052.49
10:27:16|3052.49
10:27:18|3052.49
10:27:18|3052.49
10:27:20|3052.12
10:27:21|3052.12
10:27:22|3052.12
10:27:23|3052.21
10:27:24|3052.21
10:27:25|3052.49
10:27:26|3052.49
10:27:27|3052.05
10:27:28|3052.05
10:27:29|3052.05
10:27:30|3052.05
10:27:31|3051.85
10:27:32|3052.02
10:27:33|3052.02
10:27:34|3051.81
10:27:36|3051.81
10:27:36|3051.79
10:27:38|3052.2
10:27:39|3052.2
10:27:41|3052.2
10:27:42|3051.43
10:27:43|3052.08
10:27:44|3052.08
10:27:45|3052.08
10:27:46|3052.08
10:27:47|3052.13
10:27:49|3051.3
10:27:49|3051.3
10:27:50|3051.3
10:27:51|3051.46
10:27:52|3051.75
10:27:54|3051.75
10:27:55|3051.75
10:27:56|3052.04
10:27:57|3052.03
10:27:58|3052.03
10:27:59|3052.03
10:28:00|3051.82
10:28:01|3051.82
10:28:02|3051.36
10:28:03|3051.36
10:28:05|3051.36
10:28:05|3051.36
10:28:06|3051.36
10:28:07|3051.36
10:28:08|3051.36
10:28:09|3051.36
10:28:10|3051.36
10:28:11|3052.06
10:28:12|3052.06
10:28:13|3052.06
10:28:14|3052.06
10:28:15|3052.06
10:28:16|3052.06
10:28:17|3053.05
10:28:18|3052.72
10:28:20|3052.88
10:28:21|3052.88
10:28:22|3052.87
10:28:23|3052.87
10:28:24|3053.06
10:28:25|3053.06
10:28:27|3052.84
10:28:27|3052.84
10:28:28|3052.84
10:28:29|3052.84
10:28:30|3052.84
10:28:32|3052.84
10:28:32|3052.84
10:28:34|3052.84
10:28:34|3052.84
10:28:35|3052.84
10:28:38|3052.84
10:28:39|3053.23
10:28:41|3053.23
10:28:42|3053.23
10:28:43|3053.23
10:28:44|3052.9
10:28:45|3052.9
10:28:46|3053.03
10:28:47|3053.03
10:28:48|3053.23
10:28:49|3053.23
10:28:50|3053.23
10:28:51|3053.22
10:28:52|3053.23
10:28:53|3053.23
10:28:54|3053.23
10:28:55|3053.23
10:28:57|3053.23
10:28:57|3053.23
10:28:58|3053.23
10:29:00|3053.23
10:29:01|3053.23
10:29:02|3053.23
10:29:02|3053.23
10:29:04|3053.23
10:29:05|3053.23
10:29:06|3053.23
10:29:07|3053.23
10:29:08|3053.23
10:29:09|3053.23
10:29:10|3053.23
10:29:11|3053.86
10:29:12|3053.86
10:29:13|3054.33
10:29:14|3054.33
10:29:15|3054.33
10:29:16|3056.02
10:29:17|3056.02
10:29:18|3056.4
10:29:19|3056.4
10:29:20|3056.4
10:29:21|3056.4
10:29:22|3056.4
10:29:23|3056.4
10:29:24|3056.4
10:29:25|3056.4
10:29:26|3056.4
10:29:27|3056.4
10:29:28|3056.4
10:29:29|3056.4
10:29:30|3056.4
10:29:31|3056.89
10:29:32|3058.5
10:29:34|3059.16
10:29:34|3058.72
10:29:36|3058.72
10:29:38|3059.16
10:29:39|3058.71
10:29:41|3058.59
10:29:42|3058.53
10:29:43|3058.53
10:29:44|3058.44
10:29:45|3058.44
10:29:46|3058.56
10:29:47|3059.16
10:29:48|3059.16
10:29:49|3059.16
10:29:50|3059.16
10:29:52|3059.16
10:29:53|3059.28
10:29:54|3059.28
10:29:55|3060.
10:29:56|3060.
10:29:57|3060.49
10:29:58|3060.32
10:29:59|3059.99
10:30:00|3059.99
10:30:01|3060.03
10:30:02|3060.18
10:30:04|3060.06
10:30:05|3060.06
10:30:06|3060.06
10:30:07|3060.06
10:30:07|3060.06
10:30:09|3059.77
10:30:10|3059.77
10:30:11|3058.67
10:30:12|3058.29
10:30:14|3056.74
10:30:14|3056.74
10:30:15|3056.73
10:30:16|3056.59
10:30:17|3056.59
10:30:18|3056.47
10:30:19|3056.47
10:30:20|3056.47
10:30:21|3057.28
10:30:22|3057.95
10:30:23|3057.95
10:30:24|3057.95
10:30:25|3057.95
10:30:26|3057.95
10:30:27|3058.14
10:30:28|3057.7
10:30:29|3057.7
10:30:30|3057.7
10:30:31|3057.7
10:30:32|3057.7
10:30:33|3057.7
10:30:34|3057.7
10:30:35|3057.7
10:30:36|3056.37
10:30:37|3056.37
10:30:38|3056.52
10:30:40|3056.31
10:30:42|3055.79
10:30:43|3055.79
10:30:44|3055.79
10:30:45|3055.79
10:30:46|3055.72
10:30:48|3055.25
10:30:49|3055.25
10:30:50|3055.36
10:30:51|3055.
10:30:51|3055.
10:30:53|3054.8
10:30:53|3054.8
10:30:56|3054.8
10:30:56|3054.8
10:30:57|3054.8
10:30:58|3054.8
10:30:59|3054.33
10:31:00|3054.07
10:31:01|3054.07
10:31:02|3054.07
10:31:03|3054.79
10:31:04|3054.79
10:31:05|3054.79
10:31:06|3054.79
10:31:07|3054.48
10:31:08|3053.78
10:31:09|3053.78
10:31:11|3053.78
10:31:11|3053.76
10:31:13|3053.15
10:31:13|3053.15
10:31:15|3053.15
10:31:17|3053.14
10:31:17|3053.31
10:31:18|3053.31
10:31:19|3053.31
10:31:21|3053.31
10:31:21|3053.31
10:31:22|3053.31
10:31:23|3053.31
10:31:24|3052.6
10:31:25|3052.6
10:31:26|3052.59
10:31:28|3052.62
10:31:28|3052.62
10:31:30|3052.62
10:31:31|3052.62
10:31:32|3053.58
10:31:32|3053.58
10:31:34|3053.58
10:31:34|3053.39
10:31:36|3053.39
10:31:37|3053.96
10:31:37|3053.96
10:31:38|3053.97
10:31:40|3053.81
10:31:42|3053.81
10:31:42|3053.81
10:31:44|3053.81
10:31:44|3053.81
10:31:45|3053.81
10:31:47|3053.81
10:31:48|3053.81
10:31:49|3053.04
10:31:51|3053.04
10:31:51|3053.04
10:31:52|3053.04
10:31:54|3053.04
10:31:56|3052.32
10:31:56|3052.32
10:31:58|3052.32
10:31:59|3052.32
10:31:59|3053.02
10:32:01|3053.02
10:32:03|3053.02
10:32:03|3053.02
10:32:04|3053.02
10:32:05|3052.92
10:32:07|3052.74
10:32:07|3052.74
10:32:08|3052.74
10:32:09|3052.46
10:32:11|3052.7
10:32:12|3052.7
10:32:12|3052.81
10:32:13|3052.81
10:32:15|3052.57
10:32:15|3052.66
10:32:17|3052.66
10:32:18|3052.66
10:32:18|3052.66
10:32:19|3052.66
10:32:20|3052.66
10:32:21|3052.66
10:32:22|3052.66
10:32:23|3052.66
10:32:24|3052.66
10:32:25|3052.66
10:32:26|3052.66
10:32:27|3052.66
10:32:28|3052.34
10:32:30|3052.34
10:32:30|3052.46
10:32:31|3052.46
10:32:33|3052.46
10:32:33|3052.46
10:32:35|3052.35
10:32:36|3052.35
10:32:37|3052.35
10:32:38|3052.35
10:32:39|3052.35
10:32:40|3052.35
10:32:41|3052.35
10:32:43|3052.46
10:32:45|3052.46
10:32:45|3052.46
10:32:46|3052.46
10:32:47|3052.46
10:32:48|3052.46
10:32:49|3052.46
10:32:50|3052.46
10:32:51|3052.46
10:32:52|3052.35
10:32:53|3052.35
10:32:54|3052.32
10:32:55|3052.32
10:32:56|3051.87
10:32:57|3051.87
10:32:58|3051.87
10:32:59|3051.87
10:33:00|3052.16
10:33:01|3052.24
10:33:02|3052.24
10:33:04|3052.24
10:33:05|3052.24
10:33:06|3052.24
10:33:07|3052.24
10:33:08|3052.29
10:33:08|3052.29
10:33:10|3052.29
10:33:11|3052.29
10:33:12|3052.29
10:33:13|3052.29
10:33:14|3051.31
10:33:15|3051.31
10:33:16|3051.26
10:33:17|3051.3
10:33:17|3051.23
10:33:19|3051.23
10:33:20|3051.23
10:33:21|3051.22
10:33:22|3051.22
10:33:23|3051.16
10:33:24|3051.19
10:33:25|3051.19
10:33:25|3051.5
10:33:27|3051.41
10:33:27|3051.65
10:33:29|3051.15
10:33:29|3051.15
10:33:31|3051.15
10:33:31|3051.74
10:33:32|3051.74
10:33:34|3051.61
10:33:35|3052.1
10:33:36|3052.96
10:33:36|3052.96
10:33:38|3053.02
10:33:38|3053.02
10:33:40|3053.02
10:33:42|3052.96
10:33:43|3052.95
10:33:44|3052.16
10:33:45|3052.16
10:33:47|3052.17
10:33:48|3052.21
10:33:49|3052.21
10:33:50|3052.49
10:33:50|3052.34
10:33:52|3052.34
10:33:52|3052.34
10:33:54|3052.34
10:33:54|3052.34
10:33:56|3052.17
10:33:57|3052.18
10:33:58|3052.18
10:33:59|3052.18
10:34:00|3052.21
10:34:01|3052.21
10:34:02|3052.21
10:34:03|3052.23
10:34:05|3052.23
10:34:06|3052.24
10:34:07|3052.24
10:34:09|3052.24
10:34:09|3052.24
10:34:10|3052.24
10:34:11|3052.36
10:34:12|3052.36
10:34:13|3052.27
10:34:14|3052.27
10:34:15|3052.27
10:34:16|3052.27
10:34:17|3052.27
10:34:18|3052.26
10:34:19|3052.26
10:34:20|3052.27
10:34:21|3052.27
10:34:22|3052.55
10:34:23|3051.9
10:34:24|3051.85
10:34:25|3051.85
10:34:26|3052.53
10:34:27|3051.95
10:34:28|3051.89
10:34:30|3051.89
10:34:31|3051.89
10:34:32|3051.33
10:34:33|3051.33
10:34:34|3051.33
10:34:34|3051.33
10:34:35|3051.33
10:34:37|3051.33
10:34:38|3051.33
10:34:39|3051.33
10:34:40|3051.33
10:34:41|3051.37
10:34:43|3051.37
10:34:44|3051.63
10:34:45|3051.63
10:34:47|3051.63
10:34:48|3051.63
10:34:50|3051.63
10:34:51|3051.63
10:34:52|3051.63
10:34:52|3051.63
10:34:54|3051.88
10:34:55|3051.88
10:34:56|3051.88
10:34:57|3051.88
10:34:58|3051.88
10:34:59|3051.88
10:35:00|3051.11
10:35:01|3051.11
10:35:02|3051.11
10:35:03|3051.11
10:35:04|3051.11
10:35:05|3051.11
10:35:06|3051.11
10:35:08|3051.
10:35:09|3051.
10:35:10|3051.
10:35:11|3050.75
10:35:12|3050.78
10:35:13|3050.77
10:35:14|3050.02
10:35:15|3050.
10:35:16|3049.74
10:35:17|3049.79
10:35:18|3049.52
10:35:19|3049.52
10:35:20|3049.52
10:35:21|3049.52
10:35:22|3049.52
10:35:23|3049.52
10:35:24|3049.52
10:35:24|3049.52
10:35:26|3050.07
10:35:27|3049.56
10:35:28|3049.56
10:35:29|3049.56
10:35:30|3049.56
10:35:30|3049.56
10:35:32|3049.86
10:35:34|3049.85
10:35:34|3049.85
10:35:35|3049.85
10:35:37|3049.64
10:35:37|3049.64
10:35:39|3049.64
10:35:39|3049.64
10:35:40|3049.64
10:35:42|3046.82
10:35:43|3046.82
10:35:45|3046.82
10:35:46|3047.7
10:35:47|3047.7
10:35:49|3047.7
10:35:50|3047.04
10:35:50|3047.04
10:35:52|3047.06
10:35:52|3046.91
10:35:54|3045.53
10:35:56|3045.9
10:35:56|3045.9
10:35:58|3046.32
10:35:58|3046.32
10:35:59|3046.79
10:36:00|3046.79
10:36:01|3046.79
10:36:02|3046.51
10:36:03|3046.51
10:36:04|3046.51
10:36:05|3046.51
10:36:06|3046.21
10:36:07|3046.21
10:36:08|3046.21
10:36:09|3046.21
10:36:10|3045.06
10:36:12|3045.06
10:36:13|3045.51
10:36:14|3045.51
10:36:15|3045.46
10:36:16|3045.43
10:36:16|3045.
10:36:18|3045.
10:36:19|3045.
10:36:20|3045.15
10:36:21|3045.15
10:36:22|3045.15
10:36:23|3045.6
10:36:24|3045.64
10:36:25|3045.64
10:36:26|3045.64
10:36:27|3045.64
10:36:28|3046.44
10:36:29|3046.44
10:36:30|3046.44
10:36:30|3046.44
10:36:32|3046.44
10:36:33|3046.44
10:36:34|3046.44
10:36:35|3045.73
10:36:36|3045.57
10:36:36|3045.57
10:36:38|3045.57
10:36:39|3045.57
10:36:40|3045.14
10:36:41|3045.14
10:36:42|3045.14
10:36:43|3045.14
10:36:44|3045.6
10:36:46|3045.6
10:36:47|3045.6
10:36:48|3045.6
10:36:49|3045.6
10:36:50|3045.6
10:36:51|3045.6
10:36:52|3045.6
10:36:53|3045.6
10:36:54|3045.6
10:36:55|3045.61
10:36:56|3045.61
10:36:57|3045.61
10:36:58|3045.61
10:36:59|3045.57
10:37:00|3045.45
10:37:01|3045.45
10:37:02|3045.45
10:37:03|3045.3
10:37:04|3046.55
10:37:05|3046.55
10:37:07|3046.55
10:37:08|3047.
10:37:09|3047.19
10:37:10|3047.19
10:37:11|3046.91
10:37:12|3047.01
10:37:14|3048.32
10:37:14|3048.32
10:37:15|3048.32
10:37:16|3048.32
10:37:18|3048.32
10:37:18|3048.32
10:37:19|3048.32
10:37:20|3048.32
10:37:21|3048.32
10:37:23|3048.32
10:37:23|3049.22
10:37:24|3049.84
10:37:25|3049.84
10:37:26|3049.84
10:37:27|3049.84
10:37:29|3049.84
10:37:30|3049.84
10:37:30|3048.57
10:37:32|3048.57
10:37:33|3048.57
10:37:34|3048.57
10:37:35|3048.31
10:37:36|3048.31
10:37:37|3048.31
10:37:38|3048.31
10:37:39|3048.31
10:37:40|3048.31
10:37:41|3047.15
10:37:42|3047.15
10:37:43|3046.69
10:37:44|3046.69
10:37:46|3047.73
10:37:47|3047.73
10:37:48|3047.73
10:37:49|3047.73
10:37:50|3047.73
10:37:52|3047.29
10:37:53|3047.29
10:37:54|3048.19
10:37:55|3048.19
10:37:56|3048.19
10:37:57|3048.19
10:37:58|3048.19
10:37:59|3048.44
10:38:00|3048.03
10:38:01|3048.03
10:38:02|3048.03
10:38:03|3048.03
10:38:04|3048.03
10:38:05|3048.03
10:38:06|3048.03
10:38:07|3048.02
10:38:08|3048.02
10:38:09|3048.02
10:38:10|3048.02
10:38:11|3048.02
10:38:12|3047.44
10:38:13|3047.44
10:38:14|3047.44
10:38:15|3047.44
10:38:16|3047.44
10:38:17|3048.06
10:38:18|3048.06
10:38:20|3048.06
10:38:21|3048.06
10:38:21|3047.02
10:38:23|3047.02
10:38:24|3047.02
10:38:25|3047.02
10:38:26|3047.06
10:38:27|3047.06
10:38:28|3047.06
10:38:29|3047.06
10:38:29|3047.06
10:38:31|3047.06
10:38:32|3047.06
10:38:33|3047.06
10:38:34|3047.06
10:38:35|3047.06
10:38:36|3047.06
10:38:37|3047.06
10:38:38|3047.06
10:38:38|3048.04
10:38:40|3048.04
10:38:41|3048.04
10:38:41|3048.04
10:38:43|3048.04
10:38:44|3048.04
10:38:45|3046.96
10:38:47|3046.96
10:38:48|3046.96
10:38:49|3046.96
10:38:51|3046.96
10:38:52|3046.96
10:38:53|3047.52
10:38:54|3047.52
10:38:55|3048.
10:38:56|3048.
10:38:57|3047.74
10:38:58|3047.71
10:38:59|3047.71
10:39:00|3047.71
10:39:01|3047.71
10:39:02|3047.71
10:39:03|3047.71
10:39:04|3047.71
10:39:05|3047.71
10:39:07|3047.71
10:39:08|3047.71
10:39:09|3047.71
10:39:10|3047.71
10:39:11|3047.71
10:39:12|3047.71
10:39:13|3047.71
10:39:14|3047.45
10:39:14|3047.45
10:39:16|3047.45
10:39:17|3047.45
10:39:18|3047.45
10:39:19|3047.45
10:39:20|3047.45
10:39:21|3047.45
10:39:21|3047.45
10:39:22|3047.92
10:39:24|3047.92
10:39:25|3047.92
10:39:25|3047.99
10:39:27|3047.99
10:39:28|3047.99
10:39:29|3047.99
10:39:30|3047.96
10:39:31|3047.96
10:39:32|3047.91
10:39:33|3047.98
10:39:34|3047.98
10:39:35|3047.98
10:39:35|3047.98
10:39:37|3047.98
10:39:38|3047.98
10:39:39|3047.71
10:39:40|3047.71
10:39:41|3047.72
10:39:41|3047.72
10:39:42|3047.71
10:39:44|3047.71
10:39:45|3047.71
10:39:46|3047.71
10:39:48|3047.71
10:39:49|3047.71
10:39:51|3048.
10:39:53|3048.
10:39:53|3048.
10:39:54|3048.
10:39:55|3048.2
10:39:56|3049.19
10:39:57|3049.19
10:39:58|3049.19
10:39:59|3049.34
10:40:00|3049.34
10:40:01|3049.34
10:40:02|3049.34
10:40:03|3049.34
10:40:04|3049.37
10:40:05|3049.37
10:40:06|3049.68
10:40:07|3049.28
10:40:08|3049.05
10:40:09|3049.05
10:40:10|3049.05
10:40:11|3048.48
10:40:12|3048.48
10:40:13|3048.48
10:40:14|3048.48
10:40:15|3048.48
10:40:16|3048.48
10:40:17|3048.44
10:40:18|3048.44
10:40:19|3048.9
10:40:20|3048.9
10:40:21|3048.9
10:40:22|3048.9
10:40:23|3048.9
10:40:24|3048.9
10:40:25|3048.72
10:40:26|3048.72
10:40:27|3048.72
10:40:28|3048.73
10:40:29|3048.54
10:40:30|3048.89
10:40:31|3048.89
10:40:32|3048.93
10:40:33|3048.93
10:40:34|3048.93
10:40:35|3048.95
10:40:36|3048.95
10:40:37|3048.95
10:40:38|3048.95
10:40:39|3048.95
10:40:40|3049.5
10:40:41|3049.5
10:40:42|3049.5
10:40:43|3049.5
10:40:45|3049.5
10:40:45|3049.5
10:40:47|3049.5
10:40:49|3049.5
10:40:50|3049.5
10:40:52|3049.5
10:40:53|3049.5
10:40:55|3049.5
10:40:55|3049.5
10:40:56|3049.5
10:40:58|3049.5
10:40:59|3049.5
10:41:00|3049.5
10:41:01|3049.5
10:41:02|3049.5
10:41:03|3049.5
10:41:05|3048.49
10:41:06|3048.49
10:41:07|3048.49
10:41:08|3048.49
10:41:09|3048.49
10:41:10|3048.5
10:41:11|3048.5
10:41:12|3048.5
10:41:13|3047.32
10:41:14|3047.32
10:41:15|3047.32
10:41:16|3047.32
10:41:17|3047.32
10:41:18|3047.32
10:41:19|3047.32
10:41:20|3047.32
10:41:21|3047.57
10:41:22|3047.57
10:41:23|3047.57
10:41:24|3047.57
10:41:25|3047.57
10:41:26|3047.29
10:41:27|3047.29
10:41:29|3046.8
10:41:29|3046.8
10:41:30|3045.9
10:41:31|3045.9
10:41:32|3045.89
10:41:33|3045.9
10:41:34|3046.02
10:41:35|3046.73
10:41:36|3046.73
10:41:37|3046.73
10:41:38|3046.73
10:41:39|3046.73
10:41:40|3046.73
10:41:41|3046.55
10:41:42|3046.55
10:41:43|3046.55
10:41:44|3046.55
10:41:45|3046.55
10:41:46|3046.55
10:41:47|3046.94
10:41:49|3046.66
10:41:50|3046.66
10:41:52|3046.71
10:41:53|3046.71
10:41:54|3046.71
10:41:54|3046.71
10:41:56|3046.95
10:41:57|3047.32
10:41:58|3047.32
10:41:59|3047.32
10:42:00|3047.32
10:42:01|3047.26
10:42:02|3046.94
10:42:04|3046.61
10:42:05|3046.61
10:42:06|3046.61
10:42:07|3046.61
10:42:07|3046.61
10:42:10|3045.96
10:42:10|3045.96
10:42:11|3045.96
10:42:12|3045.96
10:42:13|3046.06
10:42:14|3046.06
10:42:15|3046.06
10:42:16|3046.06
10:42:17|3046.06
10:42:18|3046.06
10:42:19|3046.06
10:42:20|3046.06
10:42:21|3046.06
10:42:22|3046.06
10:42:23|3046.06
10:42:24|3046.06
10:42:25|3046.06
10:42:26|3046.06
10:42:28|3045.45
10:42:30|3045.36
10:42:30|3045.36
10:42:31|3045.36
10:42:32|3045.71
10:42:34|3045.71
10:42:34|3045.71
10:42:35|3045.71
10:42:37|3045.99
10:42:38|3045.99
10:42:39|3045.99
10:42:40|3046.57
10:42:40|3046.57
10:42:42|3046.57
10:42:42|3046.57
10:42:43|3046.57
10:42:45|3046.57
10:42:46|3046.57
10:42:46|3046.57
10:42:48|3046.57
10:42:48|3046.57
10:42:50|3046.57
10:42:52|3046.56
10:42:53|3046.56
10:42:55|3046.51
10:42:56|3046.51
10:42:57|3046.4
10:42:58|3046.4
10:42:59|3046.4
10:43:00|3046.46
10:43:01|3046.57
10:43:02|3046.57
10:43:03|3047.2
10:43:04|3047.2
10:43:05|3047.17
10:43:06|3047.17
10:43:07|3047.17
10:43:08|3047.17
10:43:10|3047.17
10:43:10|3047.12
10:43:11|3046.72
10:43:12|3046.72
10:43:13|3046.72
10:43:14|3047.43
10:43:15|3047.42
10:43:16|3047.42
10:43:17|3047.42
10:43:18|3047.42
10:43:19|3047.42
10:43:20|3047.42
10:43:21|3047.38
10:43:22|3047.39
10:43:23|3047.81
10:43:24|3047.81
10:43:25|3047.81
10:43:26|3047.81
10:43:27|3047.81
10:43:28|3048.02
10:43:29|3048.63
10:43:30|3048.63
10:43:31|3048.63
10:43:32|3048.63
10:43:33|3048.87
10:43:34|3048.84
10:43:35|3048.84
10:43:36|3048.84
10:43:37|3048.84
10:43:38|3048.84
10:43:39|3048.84
10:43:40|3048.71
10:43:41|3048.71
10:43:42|3048.71
10:43:43|3048.71
10:43:44|3048.71
10:43:45|3048.7
10:43:46|3048.7
10:43:47|3048.7
10:43:48|3048.7
10:43:49|3048.7
10:43:51|3048.7
10:43:53|3048.71
10:43:53|3048.71
10:43:54|3048.71
10:43:55|3048.71
10:43:57|3049.61
10:43:59|3049.61
10:44:00|3049.61
10:44:00|3049.61
10:44:02|3049.61
10:44:02|3049.61
10:44:03|3049.61
10:44:04|3049.61
10:44:05|3049.07
10:44:06|3049.07
10:44:08|3049.07
10:44:08|3049.07
10:44:10|3049.07
10:44:10|3049.07
10:44:11|3049.07
10:44:13|3049.07
10:44:14|3049.07
10:44:15|3049.07
10:44:16|3049.07
10:44:17|3049.07
10:44:18|3049.07
10:44:19|3049.07
10:44:20|3048.73
10:44:21|3048.73
10:44:22|3048.73
10:44:24|3048.73
10:44:24|3048.73
10:44:26|3048.73
10:44:27|3048.73
10:44:28|3048.73
10:44:28|3048.73
10:44:30|3048.73
10:44:31|3048.73
10:44:31|3048.73
10:44:32|3048.73
10:44:34|3048.73
10:44:35|3048.73
10:44:36|3048.73
10:44:37|3048.73
10:44:37|3049.71
10:44:38|3049.01
10:44:40|3049.51
10:44:40|3049.51
10:44:41|3049.57
10:44:43|3049.57
10:44:43|3049.57
10:44:45|3049.57
10:44:45|3049.57
10:44:46|3049.57
10:44:47|3049.85
10:44:49|3050.05
10:44:50|3050.77
10:44:51|3050.77
10:44:52|3050.78
10:44:53|3050.78
10:44:55|3049.43
10:44:57|3049.43
10:44:58|3049.43
10:45:00|3049.43
10:45:01|3049.54
10:45:01|3049.55
10:45:02|3049.54
10:45:04|3049.54
10:45:05|3049.54
10:45:05|3049.54
10:45:06|3049.54
10:45:07|3050.25
10:45:09|3050.25
10:45:10|3050.25
10:45:10|3049.92
10:45:12|3049.92
10:45:13|3049.92
10:45:14|3049.92
10:45:15|3049.92
10:45:16|3049.92
10:45:18|3049.55
10:45:18|3049.55
10:45:19|3049.55
10:45:21|3049.37
10:45:22|3049.37
10:45:22|3048.52
10:45:23|3048.52
10:45:24|3048.52
10:45:25|3048.52
10:45:26|3048.52
10:45:27|3047.5
10:45:29|3047.5
10:45:30|3047.5
10:45:31|3046.03
10:45:32|3046.03
10:45:32|3046.3
10:45:34|3046.15
10:45:34|3046.15
10:45:35|3046.14
10:45:37|3046.14
10:45:37|3046.14
10:45:39|3046.14
10:45:39|3045.86
10:45:40|3045.86
10:45:41|3045.86
10:45:42|3046.62
10:45:43|3046.62
10:45:44|3046.62
10:45:45|3046.62
10:45:47|3046.62
10:45:48|3046.62
10:45:48|3046.62
10:45:50|3046.62
10:45:51|3046.62
10:45:51|3045.81
10:45:53|3045.35
10:45:55|3045.35
10:45:56|3045.35
10:45:57|3045.67
10:45:58|3045.54
10:46:00|3045.58
10:46:01|3045.58
10:46:03|3045.79
10:46:03|3045.79
10:46:04|3045.79
10:46:06|3046.16
10:46:07|3046.16
10:46:08|3046.16
10:46:09|3046.16
10:46:10|3046.16
10:46:11|3046.16
10:46:12|3046.16
10:46:13|3046.16
10:46:14|3046.16
10:46:15|3046.16
10:46:17|3046.16
10:46:18|3046.49
10:46:18|3046.49
10:46:20|3046.49
10:46:21|3047.13
10:46:22|3047.16
10:46:23|3047.16
10:46:24|3047.16
10:46:24|3047.16
10:46:26|3047.16
10:46:27|3047.33
10:46:29|3047.33
10:46:29|3047.33
10:46:31|3047.33
10:46:31|3047.33
10:46:33|3047.32
10:46:34|3047.71
10:46:34|3047.71
10:46:36|3047.71
10:46:36|3047.81
10:46:38|3047.81
10:46:39|3047.81
10:46:40|3047.81
10:46:40|3047.84
10:46:41|3047.84
10:46:43|3047.84
10:46:43|3047.84
10:46:45|3047.84
10:46:45|3047.84
10:46:47|3047.85
10:46:47|3047.85
10:46:49|3047.85
10:46:50|3047.85
10:46:50|3047.85
10:46:51|3048.31
10:46:53|3048.31
10:46:54|3048.31
10:46:56|3048.31
10:46:58|3048.31
10:46:59|3048.31
10:46:59|3048.31
10:47:02|3048.32
10:47:02|3048.32
10:47:04|3048.32
10:47:05|3048.32
10:47:06|3048.32
10:47:07|3048.32
10:47:08|3048.32
10:47:09|3048.32
10:47:10|3048.32
10:47:11|3048.32
10:47:12|3048.32
10:47:13|3048.32
10:47:14|3048.32
10:47:14|3048.32
10:47:16|3048.32
10:47:17|3048.32
10:47:19|3048.32
10:47:19|3048.04
10:47:20|3048.04
10:47:21|3047.95
10:47:22|3047.95
10:47:23|3047.96
10:47:24|3047.96
10:47:25|3047.95
10:47:26|3047.95
10:47:27|3047.95
10:47:28|3047.95
10:47:30|3047.95
10:47:31|3047.95
10:47:32|3047.95
10:47:33|3047.95
10:47:34|3047.95
10:47:35|3047.95
10:47:36|3047.95
10:47:37|3047.95
10:47:38|3047.95
10:47:39|3047.95
10:47:40|3047.95
10:47:41|3047.95
10:47:42|3047.95
10:47:43|3047.95
10:47:44|3047.85
10:47:45|3047.85
10:47:46|3047.93
10:47:47|3048.61
10:47:48|3048.61
10:47:49|3048.61
10:47:50|3048.61
10:47:51|3048.98
10:47:52|3048.98
10:47:53|3048.98
10:47:54|3048.98
10:47:56|3048.98
10:47:57|3048.98
10:47:59|3049.77
10:48:01|3049.77
10:48:01|3049.77
10:48:02|3049.77
10:48:03|3050.
10:48:04|3050.
10:48:05|3050.39
10:48:06|3050.42
10:48:07|3051.05
10:48:09|3051.15
10:48:10|3051.15
10:48:12|3052.21
10:48:13|3052.21
10:48:14|3052.21
10:48:15|3052.21
10:48:16|3053.03
10:48:17|3053.05
10:48:18|3053.1
10:48:19|3053.1
10:48:20|3052.79
10:48:21|3052.79
10:48:22|3053.05
10:48:23|3053.05
10:48:24|3053.05
10:48:25|3053.05
10:48:26|3053.05
10:48:27|3053.05
10:48:28|3053.05
10:48:29|3053.05
10:48:30|3053.05
10:48:31|3053.05
10:48:32|3053.05
10:48:33|3053.05
10:48:34|3053.05
10:48:35|3053.05
10:48:36|3053.05
10:48:37|3053.05
10:48:38|3053.05
10:48:39|3053.05
10:48:40|3053.05
10:48:41|3053.52
10:48:42|3053.52
10:48:43|3053.52
10:48:44|3053.52
10:48:45|3053.52
10:48:46|3053.52
10:48:47|3053.52
10:48:48|3053.51
10:48:49|3052.74
10:48:50|3052.94
10:48:51|3052.94
10:48:52|3052.94
10:48:53|3052.94
10:48:54|3052.94
10:48:55|3052.75
10:48:57|3052.75
10:48:58|3052.71
10:49:00|3052.71
10:49:02|3052.71
10:49:02|3052.71
10:49:03|3052.71
10:49:05|3052.71
10:49:06|3052.71
10:49:07|3052.71
10:49:08|3052.71
10:49:09|3051.41
10:49:10|3051.45
10:49:11|3051.45
10:49:12|3051.45
10:49:13|3051.45
10:49:14|3050.98
10:49:15|3050.76
10:49:16|3050.76
10:49:17|3050.78
10:49:18|3050.78
10:49:19|3050.78
10:49:20|3051.56
10:49:20|3051.5
10:49:23|3051.5
10:49:23|3051.5
10:49:25|3051.5
10:49:26|3051.5
10:49:28|3051.5
10:49:28|3051.5
10:49:29|3051.5
10:49:30|3051.5
10:49:33|3052.06
10:49:34|3052.06
10:49:34|3052.06
10:49:35|3052.06
10:49:36|3052.05
10:49:37|3052.05
10:49:38|3052.05
10:49:39|3052.05
10:49:40|3052.05
10:49:41|3052.05
10:49:42|3052.05
10:49:43|3051.75
10:49:44|3051.75
10:49:45|3051.75
10:49:46|3051.75
10:49:47|3051.75
10:49:48|3051.75
10:49:49|3051.75
10:49:50|3051.75
10:49:52|3051.52
10:49:52|3051.52
10:49:53|3051.52
10:49:54|3051.53
10:49:55|3051.53
10:49:56|3051.53
10:49:58|3051.53
10:49:59|3051.53
10:50:00|3051.56
10:50:01|3052.25
10:50:03|3052.25
10:50:04|3052.25
10:50:05|3052.25
10:50:06|3052.25
10:50:07|3051.53
10:50:08|3051.53
10:50:09|3051.53
10:50:10|3051.53
10:50:11|3051.52
10:50:12|3050.78
10:50:14|3050.11
10:50:15|3050.11
10:50:15|3050.11
10:50:16|3050.11
10:50:17|3050.11
10:50:19|3050.11
10:50:19|3050.11
10:50:20|3050.11
10:50:22|3050.11
10:50:22|3050.11
10:50:23|3050.11
10:50:25|3050.11
10:50:25|3050.18
10:50:27|3050.18
10:50:27|3050.18
10:50:28|3050.18
10:50:29|3050.18
10:50:31|3050.18
10:50:32|3050.18
10:50:33|3050.18
10:50:35|3050.18
10:50:35|3050.18
10:50:36|3050.32
10:50:37|3050.32
10:50:38|3050.32
10:50:39|3050.32
10:50:40|3050.32
10:50:41|3050.32
10:50:42|3050.32
10:50:43|3050.32
10:50:44|3050.32
10:50:45|3050.32
10:50:47|3050.32
10:50:48|3050.45
10:50:49|3050.45
10:50:50|3050.5
10:50:51|3050.5
10:50:52|3050.5
10:50:53|3050.5
10:50:54|3050.5
10:50:55|3050.5
10:50:56|3051.09
10:50:56|3051.09
10:50:59|3051.09
10:51:00|3051.09
10:51:02|3051.09
10:51:03|3051.09
10:51:04|3051.09
10:51:05|3051.09
10:51:06|3051.09
10:51:07|3050.67
10:51:08|3050.62
10:51:09|3050.62
10:51:11|3050.58
10:51:12|3050.58
10:51:13|3050.58
10:51:14|3050.58
10:51:15|3050.58
10:51:16|3050.45
10:51:17|3050.45
10:51:18|3050.45
10:51:19|3050.45
10:51:20|3050.45
10:51:21|3050.45
10:51:22|3050.45
10:51:23|3050.45
10:51:24|3050.45
10:51:25|3050.45
10:51:26|3050.45
10:51:27|3050.11
10:51:28|3050.11
10:51:29|3050.11
10:51:30|3050.11
10:51:31|3050.11
10:51:32|3050.11
10:51:33|3050.
10:51:33|3049.99
10:51:35|3049.05
10:51:36|3049.05
10:51:36|3049.05
10:51:38|3049.07
10:51:39|3049.07
10:51:40|3049.06
10:51:41|3049.54
10:51:42|3049.16
10:51:43|3049.16
10:51:43|3049.16
10:51:45|3049.16
10:51:46|3049.16
10:51:47|3049.16
10:51:48|3049.16
10:51:49|3049.16
10:51:51|3049.7
10:51:51|3049.7
10:51:52|3049.7
10:51:53|3049.7
10:51:54|3049.7
10:51:55|3049.7
10:51:56|3049.7
10:51:57|3049.7
10:51:59|3049.7
10:52:01|3049.16
10:52:02|3049.53
10:52:03|3049.53
10:52:04|3049.53
10:52:05|3049.53
10:52:06|3049.53
10:52:08|3049.53
10:52:09|3049.53
10:52:10|3049.48
10:52:11|3049.75
10:52:12|3049.75
10:52:13|3049.75
10:52:14|3049.75
10:52:15|3049.75
10:52:16|3049.75
10:52:18|3049.63
10:52:18|3050.95
10:52:19|3051.34
10:52:20|3051.34
10:52:21|3051.34
10:52:22|3051.34
10:52:23|3051.34
10:52:24|3051.34
10:52:26|3051.34
10:52:26|3049.91
10:52:27|3049.9
10:52:28|3049.9
10:52:29|3049.9
10:52:30|3049.9
10:52:31|3049.9
10:52:32|3049.9
10:52:33|3049.9
10:52:34|3050.68
10:52:35|3050.68
10:52:36|3050.68
10:52:37|3050.68
10:52:38|3050.68
10:52:39|3050.68
10:52:40|3050.11
10:52:41|3050.11
10:52:42|3050.12
10:52:43|3050.12
10:52:45|3050.12
10:52:46|3050.12
10:52:47|3050.12
10:52:47|3050.11
10:52:49|3050.11
10:52:50|3050.11
10:52:51|3049.89
10:52:52|3049.65
10:52:53|3049.4
10:52:54|3049.4
10:52:55|3049.4
10:52:56|3049.4
10:52:57|3049.4
10:52:58|3049.
10:52:59|3049.01
10:53:01|3049.01
10:53:01|3049.01
10:53:03|3049.01
10:53:04|3049.01
10:53:05|3049.01
10:53:07|3049.04
10:53:08|3049.04
10:53:09|3049.2
10:53:09|3049.2
10:53:11|3049.2
10:53:12|3049.46
10:53:13|3049.46
10:53:14|3049.46
10:53:15|3049.46
10:53:15|3049.46
10:53:17|3049.45
10:53:18|3049.45
10:53:19|3049.41
10:53:20|3049.41
10:53:20|3049.75
10:53:22|3049.52
10:53:23|3049.52
10:53:24|3049.52
10:53:25|3049.52
10:53:25|3049.52
10:53:26|3049.7
10:53:27|3049.86
10:53:28|3049.86
10:53:30|3049.86
10:53:30|3049.86
10:53:31|3049.86
10:53:32|3049.73
10:53:33|3049.73
10:53:34|3050.15
10:53:35|3050.15
10:53:36|3050.15
10:53:37|3050.15
10:53:39|3050.08
10:53:39|3050.08
10:53:41|3050.07
10:53:42|3050.07
10:53:42|3050.07
10:53:43|3050.07
10:53:44|3050.07
10:53:45|3050.07
10:53:46|3050.07
10:53:47|3049.95
10:53:48|3049.95
10:53:49|3049.95
10:53:51|3049.89
10:53:52|3049.89
10:53:52|3049.83
10:53:53|3049.83
10:53:54|3049.83
10:53:55|3049.83
10:53:57|3049.83
10:53:57|3049.83
10:53:58|3049.83
10:54:00|3049.83
10:54:02|3049.41
10:54:03|3049.41
10:54:04|3049.41
10:54:06|3049.41
10:54:06|3049.41
10:54:07|3049.41
10:54:09|3049.
10:54:10|3049.
10:54:11|3049.
10:54:12|3049.
10:54:14|3048.51
10:54:14|3048.
10:54:15|3048.
10:54:16|3048.
10:54:18|3048.
10:54:19|3048.
10:54:19|3047.87
10:54:21|3048.37
10:54:22|3048.37
10:54:23|3048.79
10:54:24|3048.79
10:54:24|3048.79
10:54:26|3048.79
10:54:26|3048.81
10:54:28|3048.81
10:54:28|3048.77
10:54:30|3048.77
10:54:30|3048.78
10:54:32|3048.8
10:54:32|3048.78
10:54:33|3048.93
10:54:34|3049.11
10:54:35|3049.11
10:54:37|3049.11
10:54:37|3049.11
10:54:38|3049.11
10:54:40|3049.11
10:54:40|3049.1
10:54:41|3049.1
10:54:43|3049.1
10:54:44|3049.1
10:54:45|3050.06
10:54:46|3049.99
10:54:47|3050.
10:54:48|3050.
10:54:49|3050.
10:54:50|3050.
10:54:51|3050.
10:54:52|3048.96
10:54:53|3048.96
10:54:54|3048.96
10:54:55|3049.28
10:54:56|3049.28
10:54:57|3049.28
10:54:58|3049.28
10:54:59|3050.
10:55:00|3050.
10:55:01|3049.98
10:55:03|3049.98
10:55:04|3049.95
10:55:05|3049.96
10:55:06|3049.96
10:55:07|3049.96
10:55:08|3049.91
10:55:09|3049.91
10:55:10|3049.63
10:55:11|3049.63
10:55:13|3049.63
10:55:14|3049.06
10:55:15|3049.06
10:55:16|3049.2
10:55:17|3049.2
10:55:18|3049.2
10:55:19|3049.2
10:55:21|3049.2
10:55:21|3049.2
10:55:22|3049.2
10:55:23|3049.2
10:55:25|3049.2
10:55:25|3049.2
10:55:27|3049.36
10:55:28|3049.36
10:55:29|3049.36
10:55:30|3049.36
10:55:31|3049.36
10:55:32|3049.36
10:55:33|3049.36
10:55:34|3049.34
10:55:35|3049.34
10:55:35|3049.44
10:55:37|3049.44
10:55:37|3049.44
10:55:39|3049.44
10:55:40|3049.44
10:55:41|3049.46
10:55:42|3049.46
10:55:43|3049.46
10:55:44|3049.47
10:55:45|3049.49
10:55:46|3049.49
10:55:47|3049.49
10:55:47|3049.49
10:55:49|3049.49
10:55:50|3049.49
10:55:50|3049.49
10:55:51|3049.49
10:55:52|3049.51
10:55:53|3049.51
10:55:55|3049.63
10:55:55|3049.63
10:55:57|3049.63
10:55:57|3049.63
10:55:59|3049.63
10:56:00|3049.63
10:56:01|3049.87
10:56:02|3049.87
10:56:04|3049.88
10:56:04|3049.89
10:56:06|3049.91
10:56:08|3049.91
10:56:08|3049.91
10:56:09|3049.91
10:56:11|3049.91
10:56:13|3049.91
10:56:13|3049.91
10:56:15|3049.91
10:56:16|3049.91
10:56:18|3049.91
10:56:19|3049.46
10:56:20|3049.3
10:56:20|3049.3
10:56:22|3049.3
10:56:23|3049.3
10:56:24|3048.82
10:56:25|3048.82
10:56:26|3048.82
10:56:27|3048.82
10:56:28|3048.82
10:56:29|3048.82
10:56:29|3048.82
10:56:30|3048.82
10:56:33|3048.82
10:56:34|3048.85
10:56:34|3048.85
10:56:36|3047.85
10:56:36|3048.02
10:56:37|3048.02
10:56:38|3048.02
10:56:39|3048.02
10:56:40|3048.4
10:56:41|3048.4
10:56:42|3048.43
10:56:43|3048.43
10:56:44|3048.43
10:56:45|3049.28
10:56:46|3049.28
10:56:47|3049.25
10:56:48|3049.42
10:56:50|3049.42
10:56:50|3049.42
10:56:52|3049.42
10:56:52|3049.42
10:56:54|3049.23
10:56:54|3049.23
10:56:55|3049.23
10:56:56|3049.2
10:56:57|3049.2
10:56:58|3049.2
10:56:59|3049.2
10:57:00|3049.2
10:57:01|3049.2
10:57:02|3049.2
10:57:04|3049.2
10:57:06|3049.2
10:57:06|3049.2
10:57:08|3049.2
10:57:09|3048.93
10:57:10|3048.93
10:57:11|3048.93
10:57:12|3049.11
10:57:13|3049.11
10:57:14|3049.11
10:57:15|3049.11
10:57:16|3049.11
10:57:17|3049.11
10:57:18|3049.16
10:57:20|3049.84
10:57:21|3049.84
10:57:22|3049.84
10:57:22|3049.84
10:57:24|3049.84
10:57:25|3049.91
10:57:26|3049.91
10:57:27|3049.85
10:57:28|3049.85
10:57:30|3049.86
10:57:30|3049.86
10:57:32|3049.86
10:57:32|3050.14
10:57:34|3050.14
10:57:35|3050.14
10:57:36|3050.14
10:57:38|3050.14
10:57:38|3050.14
10:57:39|3050.14
10:57:40|3050.01
10:57:41|3049.9
10:57:42|3049.9
10:57:43|3049.9
10:57:44|3049.9
10:57:46|3049.9
10:57:47|3049.9
10:57:47|3049.94
10:57:48|3049.94
10:57:49|3049.94
10:57:50|3049.94
10:57:51|3049.94
10:57:52|3049.94
10:57:53|3050.03
10:57:54|3050.03
10:57:55|3050.03
10:57:56|3050.03
10:57:57|3050.03
10:57:58|3050.03
10:57:59|3050.03
10:58:00|3050.02
10:58:01|3050.02
10:58:02|3050.02
10:58:03|3050.11
10:58:05|3050.11
10:58:06|3050.11
10:58:07|3050.11
10:58:09|3050.02
10:58:10|3050.16
10:58:11|3050.11
10:58:12|3050.
10:58:13|3050.08
10:58:14|3050.08
10:58:15|3050.1
10:58:17|3050.11
10:58:17|3050.11
10:58:19|3050.49
10:58:20|3050.49
10:58:21|3050.84
10:58:21|3050.84
10:58:22|3050.82
10:58:23|3050.82
10:58:25|3050.73
10:58:26|3050.73
10:58:28|3050.73
10:58:28|3050.73
10:58:30|3050.73
10:58:31|3051.01
10:58:32|3050.17
10:58:33|3050.61
10:58:34|3050.61
10:58:35|3050.61
10:58:36|3050.52
10:58:36|3050.06
10:58:38|3050.06
10:58:39|3050.02
10:58:40|3050.02
10:58:41|3050.02
10:58:42|3050.02
10:58:43|3050.02
10:58:43|3050.39
10:58:45|3050.39
10:58:46|3050.39
10:58:46|3050.39
10:58:47|3050.39
10:58:48|3050.78
10:58:50|3050.78
10:58:51|3050.77
10:58:52|3050.77
10:58:53|3051.44
10:58:54|3051.19
10:58:55|3051.19
10:58:56|3051.19
10:58:56|3051.19
10:58:57|3051.2
10:58:59|3051.31
10:59:00|3051.31
10:59:02|3051.39
10:59:02|3051.39
10:59:03|3051.39
10:59:04|3051.39
10:59:06|3051.66
10:59:08|3051.66
10:59:09|3051.66
10:59:09|3051.66
10:59:11|3051.39
10:59:12|3051.66
10:59:13|3051.66
10:59:14|3051.66
10:59:15|3051.66
10:59:17|3051.66
10:59:18|3051.66
10:59:19|3051.66
10:59:20|3051.66
10:59:21|3051.66
10:59:22|3051.66
10:59:23|3051.66
10:59:23|3051.66
10:59:25|3051.66
10:59:26|3051.66
10:59:28|3051.96
10:59:28|3051.96
10:59:29|3051.96
10:59:30|3051.96
10:59:31|3051.95
10:59:32|3051.98
10:59:33|3051.98
10:59:35|3051.98
10:59:36|3051.98
10:59:37|3051.98
10:59:38|3051.98
10:59:39|3051.98
10:59:40|3051.98
10:59:41|3051.98
10:59:42|3051.98
10:59:43|3051.98
10:59:44|3051.98
10:59:45|3051.98
10:59:45|3051.98
10:59:47|3051.99
10:59:48|3051.99
10:59:49|3051.99
10:59:50|3051.99
10:59:51|3051.99
10:59:52|3051.99
10:59:53|3051.93
10:59:54|3051.93
10:59:55|3051.93
10:59:56|3051.93
10:59:57|3051.93
10:59:57|3051.93
10:59:59|3051.93
11:00:00|3051.93
11:00:01|3051.93
11:00:02|3051.93
11:00:03|3052.09
11:00:04|3052.09
11:00:05|3052.09
11:00:06|3052.07
11:00:08|3052.07
11:00:08|3052.07
11:00:10|3052.07
11:00:12|3048.29
11:00:13|3050.57
11:00:13|3050.57
11:00:15|3050.57
11:00:16|3050.57
11:00:17|3050.71
11:00:18|3051.79
11:00:19|3051.79
11:00:20|3051.79
11:00:21|3051.79
11:00:23|3051.79
11:00:24|3052.11
11:00:25|3049.
11:00:26|3049.45
11:00:26|3049.45
11:00:28|3049.69
11:00:29|3049.09
11:00:30|3049.09
11:00:31|3049.49
11:00:32|3049.49
11:00:33|3049.49
11:00:34|3049.49
11:00:35|3049.49
11:00:36|3050.07
11:00:37|3050.07
11:00:38|3050.07
11:00:39|3050.07
11:00:40|3050.07
11:00:40|3050.07
11:00:42|3050.07
11:00:43|3050.01
11:00:44|3050.01
11:00:45|3050.01
11:00:46|3050.8
11:00:47|3050.8
11:00:48|3050.8
11:00:49|3051.16
11:00:49|3051.18
11:00:51|3051.7
11:00:52|3051.7
11:00:53|3052.07
11:00:55|3052.89
11:00:55|3052.88
11:00:56|3052.88
11:00:57|3052.88
11:00:58|3052.88
11:00:59|3052.88
11:01:00|3052.88
11:01:01|3052.53
11:01:02|3052.87
11:01:03|3052.87
11:01:04|3052.88
11:01:06|3053.14
11:01:06|3053.14
11:01:08|3053.14
11:01:10|3053.38
11:01:12|3053.38
11:01:14|3053.46
11:01:14|3053.46
11:01:16|3053.89
11:01:17|3053.89
11:01:19|3053.89
11:01:20|3053.89
11:01:21|3053.87
11:01:22|3053.87
11:01:23|3053.87
11:01:24|3053.87
11:01:25|3053.87
11:01:26|3053.87
11:01:27|3053.87
11:01:29|3054.66
11:01:30|3054.66
11:01:31|3054.66
11:01:32|3054.66
11:01:33|3054.66
11:01:34|3054.66
11:01:36|3054.59
11:01:37|3054.59
11:01:37|3054.59
11:01:38|3054.59
11:01:39|3054.99
11:01:40|3054.99
11:01:41|3054.99
11:01:42|3054.99
11:01:43|3054.99
11:01:44|3054.66
11:01:46|3054.66
11:01:47|3056.05
11:01:48|3056.85
11:01:49|3058.55
11:01:49|3058.55
11:01:50|3057.17
11:01:52|3056.68
11:01:53|3056.68
11:01:54|3055.66
11:01:55|3055.66
11:01:56|3055.66
11:01:57|3055.66
11:01:58|3054.93
11:01:59|3054.88
11:02:00|3054.59
11:02:01|3054.59
11:02:02|3053.87
11:02:03|3053.87
11:02:04|3052.97
11:02:05|3053.06
11:02:06|3053.06
11:02:07|3053.06
11:02:08|3053.52
11:02:10|3053.52
11:02:11|3052.85
11:02:12|3052.85
11:02:14|3052.93
11:02:14|3052.93
11:02:15|3052.93
11:02:16|3052.85
11:02:18|3052.51
11:02:19|3052.51
11:02:19|3052.72
11:02:20|3052.71
11:02:21|3052.71
11:02:22|3052.71
11:02:23|3051.76
11:02:25|3051.76
11:02:26|3051.76
11:02:26|3051.76
11:02:28|3051.76
11:02:28|3051.76
11:02:29|3051.76
11:02:31|3050.7
11:02:32|3051.26
11:02:33|3050.55
11:02:34|3050.55
11:02:35|3050.55
11:02:37|3050.55
11:02:38|3050.55
11:02:39|3050.55
11:02:40|3050.55
11:02:41|3050.55
11:02:42|3050.55
11:02:43|3051.05
11:02:44|3050.32
11:02:45|3050.32
11:02:46|3050.2
11:02:46|3050.2
11:02:48|3050.2
11:02:49|3050.23
11:02:51|3051.35
11:02:51|3051.35
11:02:52|3051.35
11:02:53|3049.64
11:02:54|3049.17
11:02:55|3049.17
11:02:56|3049.17
11:02:57|3049.17
11:02:58|3049.17
11:02:59|3049.17
11:03:00|3049.17
11:03:01|3048.17
11:03:02|3048.17
11:03:03|3048.17
11:03:04|3048.17
11:03:05|3048.36
11:03:06|3048.36
11:03:07|3048.38
11:03:08|3048.17
11:03:10|3048.17
11:03:11|3048.54
11:03:13|3048.54
11:03:14|3048.01
11:03:15|3047.8
11:03:17|3047.8
11:03:18|3047.8
11:03:19|3047.8
11:03:20|3047.8
11:03:21|3047.8
11:03:22|3047.8
11:03:23|3047.8
11:03:24|3047.02
11:03:25|3047.02
11:03:26|3047.02
11:03:27|3047.19
11:03:28|3047.58
11:03:29|3047.54
11:03:30|3047.01
11:03:31|3046.54
11:03:32|3046.71
11:03:33|3046.23
11:03:34|3046.22
11:03:35|3046.22
11:03:37|3045.6
11:03:38|3045.6
11:03:39|3045.6
11:03:40|3045.6
11:03:41|3045.25
11:03:41|3042.42
11:03:43|3044.48
11:03:45|3045.23
11:03:45|3045.23
11:03:46|3045.23
11:03:47|3045.23
11:03:48|3045.59
11:03:49|3045.59
11:03:50|3045.59
11:03:51|3045.59
11:03:52|3046.12
11:03:53|3046.12
11:03:54|3046.12
11:03:55|3046.12
11:03:56|3046.12
11:03:57|3046.12
11:03:58|3046.12
11:03:59|3046.12
11:04:00|3046.12
11:04:01|3046.12
11:04:02|3046.12
11:04:03|3045.71
11:04:04|3045.71
11:04:05|3045.71
11:04:06|3046.17
11:04:07|3046.17
11:04:08|3046.17
11:04:09|3046.17
11:04:11|3046.17
11:04:12|3046.17
11:04:14|3047.39
11:04:15|3047.39
11:04:16|3047.39
11:04:17|3047.39
11:04:18|3047.25
11:04:19|3047.25
11:04:20|3047.25
11:04:21|3047.58
11:04:22|3048.39
11:04:23|3048.39
11:04:24|3048.39
11:04:25|3048.39
11:04:26|3048.39
11:04:27|3048.39
11:04:29|3048.39
11:04:30|3048.39
11:04:31|3048.39
11:04:32|3048.39
11:04:33|3048.39
11:04:34|3048.39
11:04:35|3048.39
11:04:36|3048.39
11:04:37|3048.39
11:04:38|3048.39
11:04:39|3048.39
11:04:40|3048.39
11:04:41|3048.33
11:04:42|3048.33
11:04:43|3048.33
11:04:44|3047.83
11:04:45|3047.55
11:04:46|3047.55
11:04:47|3047.55
11:04:48|3047.55
11:04:49|3047.55
11:04:50|3047.55
11:04:51|3046.85
11:04:53|3046.16
11:04:54|3046.16
11:04:54|3046.16
11:04:56|3046.16
11:04:57|3046.16
11:04:58|3046.16
11:04:59|3046.16
11:05:00|3046.16
11:05:01|3046.44
11:05:02|3046.44
11:05:03|3046.44
11:05:04|3046.44
11:05:05|3046.44
11:05:05|3046.44
11:05:08|3047.11
11:05:08|3047.11
11:05:09|3047.11
11:05:10|3047.11
11:05:12|3047.11
11:05:14|3046.26
11:05:15|3046.26
11:05:16|3046.26
11:05:17|3044.92
11:05:18|3044.92
11:05:20|3044.89
11:05:21|3045.05
11:05:23|3045.05
11:05:23|3044.72
11:05:24|3044.72
11:05:25|3044.72
11:05:26|3044.6
11:05:27|3044.6
11:05:28|3044.6
11:05:29|3044.6
11:05:30|3044.21
11:05:31|3044.34
11:05:32|3044.34
11:05:33|3044.34
11:05:34|3044.34
11:05:35|3044.34
11:05:36|3044.42
11:05:37|3044.56
11:05:38|3044.56
11:05:39|3044.53
11:05:40|3044.6
11:05:41|3044.6
11:05:42|3044.6
11:05:43|3044.6
11:05:44|3044.21
11:05:45|3044.6
11:05:46|3044.6
11:05:47|3044.6
11:05:48|3044.6
11:05:49|3044.6
11:05:50|3044.59
11:05:51|3044.59
11:05:52|3044.59
11:05:53|3044.59
11:05:54|3044.59
11:05:55|3044.59
11:05:56|3044.24
11:05:57|3044.24
11:05:58|3043.97
11:05:59|3043.4
11:06:00|3043.4
11:06:01|3043.4
11:06:02|3043.4
11:06:03|3043.4
11:06:04|3043.86
11:06:05|3045.23
11:06:06|3044.4
11:06:07|3044.4
11:06:08|3044.4
11:06:09|3043.76
11:06:10|3043.76
11:06:11|3043.76
11:06:13|3043.76
11:06:15|3043.
11:06:15|3043.
11:06:17|3043.
11:06:18|3043.15
11:06:20|3043.15
11:06:21|3043.01
11:06:22|3043.01
11:06:23|3043.01
11:06:24|3043.01
11:06:25|3042.82
11:06:26|3042.82
11:06:27|3042.82
11:06:29|3042.57
11:06:30|3042.24
11:06:31|3042.24
11:06:32|3042.24
11:06:33|3042.24
11:06:33|3042.06
11:06:35|3042.06
11:06:36|3042.06
11:06:37|3042.06
11:06:38|3042.29
11:06:39|3042.3
11:06:40|3042.33
11:06:41|3042.33
11:06:42|3042.33
11:06:43|3042.33
11:06:45|3042.33
11:06:46|3043.3
11:06:47|3043.3
11:06:48|3043.3
11:06:48|3043.3
11:06:49|3043.37
11:06:50|3043.37
11:06:52|3043.04
11:06:53|3043.04
11:06:53|3043.04
11:06:54|3043.04
11:06:55|3043.05
11:06:56|3043.05
11:06:57|3043.05
11:06:59|3043.05
11:07:00|3043.05
11:07:00|3043.05
11:07:01|3043.05
11:07:02|3043.69
11:07:03|3043.69
11:07:04|3043.69
11:07:05|3043.69
11:07:06|3043.69
11:07:07|3043.69
11:07:08|3044.13
11:07:10|3044.01
11:07:10|3044.14
11:07:11|3044.14
11:07:13|3044.14
11:07:14|3044.14
11:07:16|3044.14
11:07:17|3044.14
11:07:18|3044.14
11:07:19|3044.14
11:07:21|3044.14
11:07:22|3044.14
11:07:23|3044.2
11:07:25|3044.12
11:07:25|3044.12
11:07:26|3044.12
11:07:27|3044.12
11:07:28|3043.75
11:07:29|3043.26
11:07:30|3043.26
11:07:31|3043.26
11:07:32|3043.26
11:07:33|3043.26
11:07:35|3043.14
11:07:35|3043.14
11:07:37|3043.04
11:07:38|3043.04
11:07:39|3043.04
11:07:40|3043.04
11:07:40|3042.71
11:07:42|3042.71
11:07:43|3042.71
11:07:45|3042.71
11:07:45|3042.71
11:07:46|3042.71
11:07:48|3042.71
11:07:49|3043.55
11:07:50|3043.46
11:07:51|3043.53
11:07:51|3043.54
11:07:52|3043.54
11:07:54|3043.54
11:07:54|3043.21
11:07:56|3043.21
11:07:57|3043.21
11:07:57|3043.21
11:07:59|3043.95
11:07:59|3043.95
11:08:00|3043.95
11:08:01|3043.9
11:08:03|3043.18
11:08:03|3043.18
11:08:05|3043.18
11:08:05|3043.97
11:08:06|3043.97
11:08:07|3043.97
11:08:09|3043.97
11:08:10|3043.97
11:08:11|3043.97
11:08:11|3043.97
11:08:12|3044.31
11:08:14|3044.65
11:08:14|3044.65
11:08:16|3044.65
11:08:18|3044.65
11:08:20|3044.08
11:08:21|3044.08
11:08:22|3044.08
11:08:23|3044.08
11:08:23|3044.02
11:08:25|3044.02
11:08:25|3044.02
11:08:27|3044.02
11:08:28|3043.8
11:08:29|3043.8
11:08:30|3044.08
11:08:31|3044.08
11:08:32|3044.94
11:08:33|3044.94
11:08:34|3044.94
11:08:35|3044.94
11:08:36|3044.94
11:08:37|3044.94
11:08:38|3046.12
11:08:39|3046.02
11:08:40|3046.02
11:08:41|3046.02
11:08:42|3046.02
11:08:43|3046.02
11:08:44|3046.02
11:08:45|3045.56
11:08:46|3045.56
11:08:47|3045.56
11:08:48|3045.56
11:08:49|3045.56
11:08:51|3045.56
11:08:52|3045.56
11:08:52|3045.56
11:08:54|3045.56
11:08:54|3045.56
11:08:56|3045.56
11:08:57|3045.53
11:08:58|3045.53
11:08:59|3046.13
11:08:59|3046.13
11:09:01|3046.13
11:09:02|3046.13
11:09:03|3046.13
11:09:04|3045.34
11:09:05|3045.34
11:09:06|3045.34
11:09:07|3045.3
11:09:08|3045.3
11:09:09|3045.3
11:09:10|3045.3
11:09:11|3045.3
11:09:12|3045.3
11:09:13|3045.3
11:09:14|3045.3
11:09:15|3045.72
11:09:17|3045.72
11:09:18|3045.72
11:09:20|3045.72
11:09:21|3045.72
11:09:22|3045.
11:09:23|3045.
11:09:25|3045.
11:09:27|3044.3
11:09:27|3044.3
11:09:29|3044.75
11:09:30|3044.75
11:09:31|3044.75
11:09:32|3044.75
11:09:33|3044.75
11:09:34|3044.75
11:09:35|3044.75
11:09:36|3044.75
11:09:36|3044.75
11:09:38|3044.75
11:09:39|3044.75
11:09:40|3044.75
11:09:40|3044.75
11:09:41|3044.75
11:09:43|3043.74
11:09:45|3043.24
11:09:45|3043.02
11:09:47|3043.02
11:09:47|3043.02
11:09:48|3043.02
11:09:49|3043.02
11:09:50|3043.02
11:09:52|3043.02
11:09:52|3043.02
11:09:54|3043.02
11:09:55|3043.02
11:09:56|3043.02
11:09:57|3043.02
11:09:58|3043.02
11:09:59|3043.02
11:10:00|3043.02
11:10:01|3043.3
11:10:02|3043.3
11:10:03|3043.48
11:10:04|3043.56
11:10:05|3044.5
11:10:06|3044.46
11:10:07|3044.46
11:10:09|3044.46
11:10:09|3044.45
11:10:10|3044.46
11:10:12|3044.98
11:10:12|3044.98
11:10:13|3044.98
11:10:14|3044.98
11:10:15|3044.98
11:10:17|3044.98
11:10:18|3044.98
11:10:19|3044.98
11:10:21|3044.98
11:10:22|3044.98
11:10:23|3044.98
11:10:24|3044.98
11:10:25|3044.25
11:10:26|3044.25
11:10:27|3044.25
11:10:28|3044.25
11:10:29|3044.25
11:10:30|3044.25
11:10:31|3044.25
11:10:32|3044.25
11:10:33|3044.25
11:10:34|3044.25
11:10:35|3044.25
11:10:36|3043.98
11:10:37|3043.98
11:10:38|3043.98
11:10:39|3044.02
11:10:40|3044.02
11:10:41|3044.02
11:10:42|3043.98
11:10:43|3043.98
11:10:44|3043.98
11:10:45|3043.98
11:10:46|3043.98
11:10:47|3043.98
11:10:48|3043.98
11:10:49|3043.98
11:10:50|3043.98
11:10:51|3043.98
11:10:52|3043.98
11:10:53|3043.98
11:10:54|3043.98
11:10:55|3043.99
11:10:56|3043.99
11:10:57|3043.99
11:10:58|3043.95
11:10:59|3043.95
11:11:00|3043.95
11:11:01|3043.95
11:11:02|3043.95
11:11:03|3043.95
11:11:05|3043.95
11:11:05|3043.95
11:11:06|3043.95
11:11:07|3043.67
11:11:09|3043.67
11:11:10|3043.67
11:11:11|3043.67
11:11:11|3043.67
11:11:13|3043.67
11:11:14|3043.67
11:11:15|3043.67
11:11:16|3043.67
11:11:17|3043.67
11:11:19|3043.66
11:11:19|3043.62
11:11:21|3043.62
11:11:22|3043.62
11:11:23|3043.62
11:11:24|3043.62
11:11:25|3043.62
11:11:27|3043.62
11:11:28|3043.48
11:11:29|3043.48
11:11:30|3043.48
11:11:31|3043.48
11:11:32|3043.48
11:11:33|3043.48
11:11:34|3043.48
11:11:36|3043.48
11:11:37|3043.65
11:11:38|3043.65
11:11:39|3043.6
11:11:40|3043.6
11:11:41|3043.6
11:11:42|3043.6
11:11:43|3043.6
11:11:44|3043.6
11:11:45|3043.6
11:11:46|3043.6
11:11:47|3043.6
11:11:48|3043.6
11:11:49|3043.6
11:11:50|3043.6
11:11:51|3043.4
11:11:52|3043.4
11:11:53|3043.33
11:11:54|3043.33
11:11:55|3043.53
11:11:56|3043.53
11:11:57|3043.9
11:11:58|3043.87
11:11:59|3043.87
11:12:00|3043.87
11:12:01|3043.87
11:12:02|3043.87
11:12:03|3043.87
11:12:04|3043.87
11:12:05|3043.87
11:12:06|3043.87
11:12:07|3043.87
11:12:08|3043.87
11:12:09|3043.59
11:12:10|3043.59
11:12:11|3043.59
11:12:12|3043.59
11:12:13|3043.59
11:12:14|3043.89
11:12:15|3043.89
11:12:16|3043.89
11:12:17|3043.89
11:12:18|3043.89
11:12:19|3043.28
11:12:21|3043.08
11:12:22|3043.08
11:12:23|3043.08
11:12:24|3043.08
11:12:25|3043.08
11:12:26|3043.08
11:12:27|3043.08
11:12:28|3043.08
11:12:29|3043.08
11:12:30|3043.08
11:12:31|3043.08
11:12:32|3043.08
11:12:33|3043.08
11:12:34|3043.08
11:12:35|3043.08
11:12:36|3043.68
11:12:38|3043.68
11:12:38|3043.68
11:12:39|3043.68
11:12:41|3043.68
11:12:42|3043.68
11:12:42|3043.68
11:12:44|3043.68
11:12:45|3043.68
11:12:45|3043.68
11:12:46|3043.68
11:12:49|3043.68
11:12:49|3043.68
11:12:50|3043.68
11:12:51|3043.68
11:12:52|3043.68
11:12:53|3043.68
11:12:54|3043.68
11:12:55|3043.68
11:12:56|3043.68
11:12:57|3043.01
11:12:58|3043.01
11:12:59|3043.01
11:13:00|3043.01
11:13:01|3043.01
11:13:02|3043.01
11:13:03|3043.01
11:13:04|3043.01
11:13:05|3043.01
11:13:06|3043.5
11:13:12|3043.5
11:13:12|3043.5
11:13:14|3043.19
11:13:15|3043.19
11:13:15|3043.19
11:13:17|3043.19
11:13:18|3043.19
11:13:18|3043.19
11:13:21|3043.19
11:13:22|3043.52
11:13:23|3043.52
11:13:25|3043.76
11:13:26|3043.72
11:13:26|3043.72
11:13:27|3043.72
11:13:29|3043.72
11:13:30|3043.72
11:13:31|3043.72
11:13:32|3043.72
11:13:33|3043.72
11:13:34|3043.72
11:13:35|3043.72
11:13:36|3043.28
11:13:37|3043.28
11:13:38|3043.28
11:13:39|3043.28
11:13:40|3043.28
11:13:41|3043.28
11:13:42|3043.33
11:13:44|3043.33
11:13:45|3043.68
11:13:46|3043.68
11:13:47|3043.68
11:13:48|3043.35
11:13:49|3043.35
11:13:50|3043.35
11:13:51|3043.35
11:13:52|3043.35
11:13:53|3043.2
11:13:54|3043.2
11:13:55|3043.19
11:13:56|3043.22
11:13:57|3043.22
11:13:58|3043.22
11:13:59|3043.22
11:14:00|3043.22
11:14:01|3043.22
11:14:02|3043.22
11:14:03|3043.22
11:14:04|3043.22
11:14:05|3043.22
11:14:06|3043.22
11:14:07|3043.22
11:14:08|3043.06
11:14:09|3043.06
11:14:10|3043.06
11:14:11|3043.06
11:14:12|3043.06
11:14:13|3043.06
11:14:14|3043.06
11:14:15|3043.06
11:14:16|3043.06
11:14:17|3043.06
11:14:18|3043.06
11:14:19|3043.06
11:14:20|3043.06
11:14:22|3043.06
11:14:22|3043.06
11:14:24|3043.06
11:14:25|3043.06
11:14:27|3043.06
11:14:28|3043.06
11:14:29|3043.06
11:14:30|3043.06
11:14:31|3043.06
11:14:33|3043.06
11:14:34|3043.06
11:14:35|3043.06
11:14:36|3043.06
11:14:36|3043.06
11:14:38|3043.06
11:14:39|3043.85
11:14:40|3043.85
11:14:41|3043.85
11:14:42|3043.85
11:14:43|3044.04
11:14:44|3044.04
11:14:45|3044.04
11:14:45|3044.04
11:14:47|3044.04
11:14:48|3044.04
11:14:49|3044.04
11:14:50|3044.04
11:14:51|3044.04
11:14:52|3044.04
11:14:54|3044.52
11:14:54|3044.67
11:14:55|3044.67
11:14:56|3044.67
11:14:58|3044.67
11:14:59|3043.73
11:14:59|3043.73
11:15:01|3043.73
11:15:01|3043.73
11:15:03|3043.73
11:15:03|3043.73
11:15:04|3043.73
11:15:05|3043.73
11:15:07|3043.73
11:15:08|3043.73
11:15:08|3043.73
11:15:10|3043.73
11:15:10|3043.92
11:15:11|3043.88
11:15:12|3043.88
11:15:13|3043.88
11:15:14|3043.88
11:15:16|3043.88
11:15:16|3043.88
11:15:17|3043.91
11:15:18|3043.91
11:15:20|3043.84
11:15:21|3043.84
11:15:22|3043.84
11:15:23|3043.84
11:15:25|3043.84
11:15:25|3043.84
11:15:28|3043.84
11:15:28|3043.84
11:15:29|3043.84
11:15:30|3043.84
11:15:31|3043.84
11:15:33|3043.84
11:15:34|3043.84
11:15:35|3043.84
11:15:36|3043.84
11:15:37|3043.84
11:15:38|3043.81
11:15:39|3043.81
11:15:40|3043.81
11:15:42|3043.81
11:15:42|3044.33
11:15:43|3044.38
11:15:44|3044.38
11:15:46|3044.38
11:15:46|3044.38
11:15:47|3044.38
11:15:48|3044.38
11:15:50|3044.38
11:15:51|3044.38
11:15:52|3044.38
11:15:53|3044.38
11:15:54|3044.38
11:15:55|3044.38
11:15:56|3044.38
11:15:57|3044.31
11:15:58|3044.31
11:15:59|3044.31
11:16:00|3044.31
11:16:01|3043.62
11:16:02|3043.62
11:16:03|3043.62
11:16:04|3043.62
11:16:05|3043.62
11:16:06|3044.34
11:16:07|3044.34
11:16:08|3044.32
11:16:10|3044.3
11:16:11|3044.3
11:16:12|3044.3
11:16:12|3044.3
11:16:14|3044.35
11:16:14|3044.35
11:16:16|3044.35
11:16:16|3044.35
11:16:17|3044.35
11:16:18|3044.35
11:16:19|3044.35
11:16:21|3044.35
11:16:21|3044.35
11:16:23|3044.35
11:16:25|3044.35
11:16:26|3044.35
11:16:27|3044.35
11:16:29|3044.29
11:16:29|3044.17
11:16:31|3044.17
11:16:32|3044.17
11:16:32|3044.17
11:16:34|3044.17
11:16:35|3044.17
11:16:37|3044.17
11:16:37|3044.17
11:16:38|3044.17
11:16:39|3044.17
11:16:40|3044.17
11:16:41|3044.17
11:16:42|3044.67
11:16:43|3044.67
11:16:44|3044.67
11:16:45|3044.67
11:16:46|3044.67
11:16:47|3044.67
11:16:48|3045.32
11:16:49|3045.32
11:16:50|3045.32
11:16:51|3045.32
11:16:52|3045.32
11:16:53|3045.32
11:16:54|3045.32
11:16:55|3045.32
11:16:56|3045.72
11:16:57|3045.72
11:16:58|3045.72
11:16:59|3045.72
11:17:00|3045.72
11:17:01|3045.72
11:17:02|3045.63
11:17:03|3045.63
11:17:04|3045.63
11:17:05|3045.21
11:17:06|3045.21
11:17:07|3045.28
11:17:08|3045.2
11:17:09|3045.2
11:17:10|3045.2
11:17:11|3045.2
11:17:12|3045.2
11:17:13|3045.2
11:17:14|3045.2
11:17:15|3045.82
11:17:16|3045.82
11:17:17|3045.82
11:17:18|3045.82
11:17:19|3045.82
11:17:20|3045.82
11:17:21|3045.82
11:17:22|3045.82
11:17:24|3045.82
11:17:26|3045.82
11:17:26|3045.82
11:17:28|3045.82
11:17:29|3045.82
11:17:30|3045.82
11:17:31|3045.82
11:17:33|3045.82
11:17:34|3045.82
11:17:34|3045.82
11:17:36|3045.82
11:17:36|3045.82
11:17:38|3045.82
11:17:40|3045.82
11:17:40|3045.82
11:17:41|3046.66
11:17:42|3046.66
11:17:43|3046.82
11:17:44|3046.82
11:17:45|3046.82
11:17:46|3046.82
11:17:47|3046.82
11:17:48|3046.82
11:17:49|3046.82
11:17:50|3046.82
11:17:51|3047.06
11:17:52|3047.06
11:17:54|3047.06
11:17:55|3047.06
11:17:56|3047.06
11:17:57|3047.06
11:17:58|3047.06
11:17:58|3047.06
11:18:00|3047.06
11:18:01|3047.06
11:18:02|3047.06
11:18:04|3047.59
11:18:05|3047.55
11:18:06|3047.55
11:18:07|3047.55
11:18:08|3047.55
11:18:09|3047.41
11:18:10|3047.41
11:18:11|3047.31
11:18:12|3047.31
11:18:13|3047.31
11:18:15|3047.31
11:18:15|3047.31
11:18:16|3047.31
11:18:17|3047.64
11:18:19|3047.64
11:18:19|3047.64
11:18:20|3047.64
11:18:21|3047.76
11:18:22|3047.76
11:18:23|3048.08
11:18:25|3047.6
11:18:27|3047.6
11:18:28|3047.6
11:18:29|3047.32
11:18:31|3047.32
11:18:33|3047.32
11:18:33|3047.32
11:18:35|3046.77
11:18:36|3046.77
11:18:37|3046.77
11:18:38|3046.77
11:18:40|3046.86
11:18:41|3046.77
11:18:42|3046.78
11:18:43|3046.8
11:18:44|3046.8
11:18:45|3046.8
11:18:46|3046.8
11:18:47|3046.8
11:18:48|3046.8
11:18:49|3046.8
11:18:50|3047.45
11:18:51|3047.45
11:18:52|3047.45
11:18:53|3047.45
11:18:54|3047.45
11:18:55|3048.08
11:18:56|3048.25
11:18:57|3048.25
11:18:58|3048.25
11:18:59|3048.25
11:19:00|3048.25
11:19:01|3048.25
11:19:02|3048.25
11:19:03|3048.25
11:19:04|3048.12
11:19:05|3048.12
11:19:06|3048.12
11:19:07|3048.12
11:19:08|3048.12
11:19:09|3048.12
11:19:10|3048.12
11:19:11|3048.12
11:19:12|3048.58
11:19:13|3048.56
11:19:14|3048.56
11:19:15|3048.56
11:19:16|3048.56
11:19:17|3048.56
11:19:18|3048.56
11:19:19|3048.56
11:19:20|3048.56
11:19:21|3048.56
11:19:22|3048.56
11:19:23|3048.56
11:19:24|3048.56
11:19:25|3048.56
11:19:27|3048.56
11:19:29|3048.56
11:19:30|3048.67
11:19:32|3048.53
11:19:33|3048.53
11:19:35|3048.49
11:19:35|3048.49
11:19:37|3048.49
11:19:38|3048.49
11:19:39|3048.95
11:19:40|3048.86
11:19:41|3048.86
11:19:43|3048.86
11:19:44|3048.86
11:19:45|3048.86
11:19:46|3048.86
11:19:47|3048.86
11:19:48|3048.86
11:19:49|3048.86
11:19:50|3048.86
11:19:51|3048.86
11:19:52|3048.86
11:19:53|3048.86
11:19:54|3048.86
11:19:55|3048.86
11:19:56|3048.86
11:19:57|3048.86
11:19:58|3049.55
11:19:59|3049.55
11:20:00|3049.55
11:20:01|3049.55
11:20:02|3049.55
11:20:04|3049.55
11:20:04|3048.74
11:20:05|3048.75
11:20:07|3048.75
11:20:07|3048.75
11:20:09|3048.75
11:20:09|3047.37
11:20:10|3047.37
11:20:11|3047.37
11:20:12|3047.64
11:20:13|3047.64
11:20:15|3047.64
11:20:16|3047.64
11:20:18|3048.07
11:20:19|3048.07
11:20:19|3048.07
11:20:20|3047.71
11:20:21|3047.5
11:20:22|3047.5
11:20:23|3047.5
11:20:24|3047.5
11:20:25|3047.5
11:20:27|3047.5
11:20:28|3047.5
11:20:30|3047.87
11:20:30|3047.87
11:20:31|3047.87
11:20:32|3047.83
11:20:33|3047.83
11:20:34|3047.83
11:20:35|3047.83
11:20:36|3047.83
11:20:37|3047.83
11:20:38|3047.83
11:20:39|3047.83
11:20:40|3047.83
11:20:41|3047.83
11:20:43|3047.83
11:20:43|3047.83
11:20:44|3047.83
11:20:45|3047.83
11:20:46|3047.83
11:20:47|3047.65
11:20:48|3047.65
11:20:49|3047.65
11:20:50|3047.29
11:20:51|3047.29
11:20:52|3047.29
11:20:53|3047.29
11:20:54|3047.29
11:20:55|3047.18
11:20:56|3047.18
11:20:58|3047.18
11:20:58|3047.18
11:21:00|3047.18
11:21:00|3047.18
11:21:01|3047.18
11:21:02|3047.18
11:21:04|3047.18
11:21:04|3047.29
11:21:06|3047.29
11:21:06|3047.29
11:21:07|3047.29
11:21:08|3047.29
11:21:10|3047.29
11:21:10|3047.29
11:21:11|3047.54
11:21:12|3047.54
11:21:14|3047.54
11:21:14|3047.54
11:21:16|3047.54
11:21:16|3047.54
11:21:18|3047.54
11:21:18|3047.54
11:21:19|3048.06
11:21:21|3048.06
11:21:21|3048.06
11:21:23|3048.06
11:21:24|3048.06
11:21:25|3048.06
11:21:26|3048.06
11:21:27|3048.06
11:21:29|3048.06
11:21:31|3048.06
11:21:31|3048.06
11:21:32|3048.06
11:21:33|3048.06
11:21:34|3048.06
11:21:35|3048.06
11:21:36|3048.06
11:21:37|3048.06
11:21:38|3048.07
11:21:39|3048.06
11:21:40|3048.06
11:21:41|3048.06
11:21:42|3048.06
11:21:43|3048.06
11:21:44|3048.06
11:21:45|3047.44
11:21:46|3047.44
11:21:47|3047.44
11:21:48|3047.44
11:21:49|3047.44
11:21:50|3047.44
11:21:51|3047.44
11:21:52|3047.44
11:21:53|3047.44
11:21:54|3047.3
11:21:56|3047.3
11:21:56|3047.29
11:21:57|3047.29
11:21:58|3047.29
11:21:59|3047.29
11:22:00|3047.29
11:22:01|3047.31
11:22:02|3047.31
11:22:03|3047.31
11:22:05|3047.31
11:22:06|3047.31
11:22:07|3047.31
11:22:08|3047.31
11:22:09|3047.31
11:22:10|3047.31
11:22:10|3047.75
11:22:12|3047.29
11:22:13|3047.49
11:22:13|3047.51
11:22:15|3047.51
11:22:16|3047.51
11:22:17|3047.51
11:22:18|3047.95
11:22:19|3048.06
11:22:20|3048.06
11:22:21|3048.06
11:22:21|3048.06
11:22:22|3048.06
11:22:24|3048.06
11:22:25|3048.01
11:22:26|3047.58
11:22:27|3047.99
11:22:29|3047.5
11:22:30|3047.57
11:22:31|3047.57
11:22:32|3047.57
11:22:34|3047.57
11:22:35|3047.57
11:22:37|3047.57
11:22:38|3047.57
11:22:39|3048.06
11:22:40|3048.37
11:22:41|3048.37
11:22:42|3048.72
11:22:43|3048.74
11:22:44|3048.74
11:22:45|3048.74
11:22:47|3048.74
11:22:47|3048.74
11:22:48|3047.56
11:22:49|3047.56
11:22:51|3047.56
11:22:52|3047.56
11:22:53|3047.56
11:22:54|3047.56
11:22:55|3047.45
11:22:55|3047.45
11:22:57|3047.46
11:22:58|3047.92
11:22:59|3047.92
11:23:00|3047.92
11:23:00|3047.92
11:23:02|3047.92
11:23:02|3047.92
11:23:04|3047.92
11:23:05|3047.92
11:23:06|3047.92
11:23:07|3047.92
11:23:07|3047.92
11:23:08|3047.92
11:23:10|3047.92
11:23:11|3047.92
11:23:12|3047.92
11:23:12|3047.92
11:23:13|3047.92
11:23:15|3047.92
11:23:16|3047.92
11:23:17|3047.92
11:23:18|3047.92
11:23:19|3047.92
11:23:19|3047.88
11:23:21|3047.88
11:23:22|3047.67
11:23:22|3047.67
11:23:24|3047.67
11:23:25|3047.67
11:23:26|3047.67
11:23:26|3047.67
11:23:28|3047.67
11:23:29|3047.67
11:23:31|3047.05
11:23:32|3047.09
11:23:33|3047.09
11:23:35|3047.09
11:23:36|3047.09
11:23:37|3047.09
11:23:38|3047.09
11:23:39|3047.09
11:23:41|3047.09
11:23:42|3047.09
11:23:43|3047.09
11:23:44|3047.19
11:23:44|3047.19
11:23:45|3047.19
11:23:47|3047.19
11:23:47|3047.19
11:23:48|3047.19
11:23:50|3047.19
11:23:50|3047.19
11:23:51|3047.19
11:23:53|3047.2
11:23:53|3047.2
11:23:54|3047.51
11:23:55|3047.51
11:23:56|3047.51
11:23:58|3047.51
11:23:58|3047.51
11:24:00|3047.51
11:24:00|3047.51
11:24:01|3047.51
11:24:02|3047.81
11:24:04|3047.81
11:24:05|3047.81
11:24:06|3047.81
11:24:06|3047.81
11:24:07|3047.81
11:24:08|3047.81
11:24:10|3047.81
11:24:11|3048.28
11:24:12|3048.28
11:24:13|3048.44
11:24:14|3048.44
11:24:15|3048.44
11:24:15|3048.44
11:24:16|3048.44
11:24:18|3048.44
11:24:18|3048.44
11:24:20|3048.44
11:24:20|3048.44
11:24:22|3048.44
11:24:22|3048.44
11:24:24|3048.44
11:24:25|3048.44
11:24:26|3048.44
11:24:27|3048.52
11:24:28|3048.52
11:24:29|3048.52
11:24:31|3048.52
11:24:32|3048.52
11:24:34|3048.52
11:24:35|3048.52
11:24:36|3048.52
11:24:38|3049.48
11:24:38|3049.72
11:24:40|3049.72
11:24:41|3050.
11:24:42|3050.
11:24:43|3050.
11:24:44|3050.
11:24:45|3050.
11:24:47|3050.
11:24:47|3050.
11:24:48|3050.
11:24:50|3050.49
11:24:51|3050.49
11:24:52|3050.49
11:24:53|3050.49
11:24:54|3050.49
11:24:55|3050.49
11:24:56|3050.49
11:24:57|3050.49
11:24:58|3050.49
11:24:59|3050.49
11:25:00|3050.5
11:25:01|3050.5
11:25:02|3050.66
11:25:03|3050.75
11:25:04|3050.75
11:25:05|3050.75
11:25:06|3051.89
11:25:07|3051.89
11:25:08|3051.89
11:25:09|3051.89
11:25:10|3051.01
11:25:11|3051.01
11:25:12|3050.09
11:25:13|3050.09
11:25:14|3050.06
11:25:15|3050.
11:25:16|3050.
11:25:17|3050.
11:25:19|3050.
11:25:19|3050.
11:25:20|3050.
11:25:22|3050.
11:25:23|3050.
11:25:23|3050.
11:25:24|3050.
11:25:25|3050.
11:25:26|3049.68
11:25:28|3049.71
11:25:29|3049.71
11:25:29|3049.71
11:25:31|3049.59
11:25:32|3049.59
11:25:34|3049.59
11:25:35|3049.49
11:25:36|3049.49
11:25:37|3049.49
11:25:38|3049.49
11:25:39|3049.62
11:25:40|3049.62
11:25:42|3049.62
11:25:43|3049.62
11:25:44|3049.62
11:25:45|3049.62
11:25:46|3049.62
11:25:47|3049.62
11:25:49|3049.62
11:25:49|3049.62
11:25:50|3049.24
11:25:51|3049.24
11:25:52|3049.24
11:25:53|3049.24
11:25:54|3049.24
11:25:56|3049.24
11:25:57|3049.24
11:25:58|3049.24
11:25:59|3049.78
11:26:00|3049.78
11:26:01|3049.78
11:26:02|3049.78
11:26:03|3049.78
11:26:04|3049.78
11:26:04|3049.76
11:26:06|3050.21
11:26:07|3050.21
11:26:08|3050.21
11:26:09|3050.21
11:26:10|3050.09
11:26:10|3050.08
11:26:12|3050.08
11:26:13|3049.98
11:26:14|3050.73
11:26:14|3050.73
11:26:16|3050.73
11:26:17|3050.73
11:26:18|3050.73
11:26:19|3050.73
11:26:20|3050.73
11:26:21|3050.73
11:26:22|3050.73
11:26:23|3050.73
11:26:24|3050.73
11:26:25|3050.73
11:26:26|3050.73
11:26:26|3050.73
11:26:28|3050.73
11:26:29|3050.51
11:26:30|3050.51
11:26:30|3050.51
11:26:33|3050.51
11:26:33|3050.51
11:26:34|3049.44
11:26:36|3049.68
11:26:37|3049.68
11:26:38|3049.68
11:26:39|3049.68
11:26:41|3049.68
11:26:41|3049.68
11:26:43|3049.68
11:26:44|3049.68
11:26:45|3049.02
11:26:46|3049.02
11:26:47|3049.02
11:26:48|3049.02
11:26:49|3049.02
11:26:50|3050.27
11:26:51|3050.27
11:26:52|3050.77
11:26:53|3050.73
11:26:54|3050.73
11:26:55|3050.73
11:26:56|3050.73
11:26:57|3050.73
11:26:58|3050.73
11:26:59|3050.73
11:27:00|3050.73
11:27:01|3050.73
11:27:02|3050.73
11:27:03|3049.47
11:27:04|3049.47
11:27:05|3049.47
11:27:06|3049.47
11:27:07|3049.47
11:27:08|3049.47
11:27:09|3049.47
11:27:10|3049.47
11:27:11|3049.47
11:27:12|3049.47
11:27:13|3049.47
11:27:14|3049.47
11:27:15|3049.47
11:27:16|3049.85
11:27:18|3049.18
11:27:20|3049.21
11:27:20|3049.17
11:27:21|3049.18
11:27:22|3049.19
11:27:23|3049.68
11:27:24|3049.65
11:27:25|3049.65
11:27:26|3049.65
11:27:27|3049.65
11:27:28|3049.65
11:27:29|3049.65
11:27:30|3049.65
11:27:31|3049.65
11:27:33|3049.65
11:27:35|3049.65
11:27:35|3049.66
11:27:37|3049.66
11:27:37|3049.66
11:27:38|3049.66
11:27:39|3049.77
11:27:40|3049.77
11:27:41|3049.77
11:27:42|3049.77
11:27:43|3049.77
11:27:44|3049.89
11:27:45|3050.
11:27:47|3050.23
11:27:47|3050.23
11:27:49|3050.23
11:27:50|3050.23
11:27:51|3050.23
11:27:52|3050.23
11:27:53|3050.23
11:27:54|3050.23
11:27:55|3050.23
11:27:56|3050.23
11:27:57|3049.95
11:27:58|3049.95
11:27:59|3049.95
11:28:00|3049.95
11:28:01|3049.84
11:28:02|3049.84
11:28:03|3049.84
11:28:04|3049.84
11:28:06|3050.5
11:28:06|3050.5
11:28:08|3050.99
11:28:09|3050.99
11:28:10|3050.51
11:28:10|3050.51
11:28:11|3050.51
11:28:13|3050.51
11:28:13|3050.51
11:28:15|3050.51
11:28:15|3050.51
11:28:16|3050.51
11:28:18|3050.51
11:28:18|3050.63
11:28:19|3050.63
11:28:21|3050.63
11:28:21|3050.63
11:28:23|3050.63
11:28:23|3050.63
11:28:24|3050.99
11:28:25|3051.97
11:28:26|3051.97
11:28:27|3051.97
11:28:28|3051.97
11:28:30|3051.97
11:28:30|3051.97
11:28:31|3051.97
11:28:33|3051.97
11:28:33|3052.
11:28:35|3052.
11:28:36|3052.
11:28:38|3051.99
11:28:39|3051.99
11:28:39|3051.99
11:28:41|3051.99
11:28:42|3051.99
11:28:43|3051.99
11:28:44|3051.99
11:28:45|3051.99
11:28:47|3051.99
11:28:48|3051.99
11:28:49|3051.99
11:28:50|3051.99
11:28:50|3051.99
11:28:52|3051.99
11:28:53|3051.99
11:28:54|3051.99
11:28:55|3051.99
11:28:56|3051.99
11:28:58|3051.99
11:28:58|3051.99
11:28:59|3051.99
11:29:00|3051.99
11:29:01|3051.99
11:29:02|3051.99
11:29:03|3051.99
11:29:04|3051.99
11:29:05|3051.99
11:29:06|3051.99
11:29:07|3051.99
11:29:08|3052.02
11:29:10|3052.01
11:29:11|3052.01
11:29:12|3052.01
11:29:13|3052.01
11:29:14|3052.01
11:29:15|3052.01
11:29:16|3052.01
11:29:17|3052.22
11:29:18|3052.22
11:29:19|3052.22
11:29:20|3052.22
11:29:21|3052.22
11:29:22|3052.22
11:29:23|3052.29
11:29:24|3052.29
11:29:25|3052.29
11:29:26|3052.29
11:29:27|3052.29
11:29:28|3052.29
11:29:29|3052.29
11:29:30|3052.29
11:29:31|3052.29
11:29:32|3052.29
11:29:33|3052.29
11:29:34|3052.29
11:29:36|3052.29
11:29:37|3052.29
11:29:38|3052.29
11:29:40|3052.29
11:29:40|3052.29
11:29:42|3052.29
11:29:44|3052.29
11:29:44|3052.29
11:29:45|3052.29
11:29:47|3052.28
11:29:48|3052.28
11:29:49|3052.28
11:29:50|3052.28
11:29:51|3052.04
11:29:52|3052.04
11:29:53|3052.04
11:29:54|3052.04
11:29:55|3052.36
11:29:56|3052.41
11:29:57|3052.41
11:29:58|3052.41
11:29:59|3052.41
11:30:00|3052.41
11:30:01|3052.35
11:30:02|3052.35
11:30:03|3052.33
11:30:04|3052.33
11:30:05|3052.19
11:30:07|3052.19
11:30:07|3052.19
11:30:08|3052.01
11:30:10|3052.01
11:30:10|3052.
11:30:11|3052.
11:30:12|3052.
11:30:13|3052.
11:30:15|3052.
11:30:15|3052.
11:30:17|3052.05
11:30:18|3052.05
11:30:19|3052.05
11:30:20|3052.05
11:30:21|3052.05
11:30:22|3052.05
11:30:23|3052.05
11:30:24|3052.85
11:30:25|3052.85
11:30:26|3052.85
11:30:27|3052.85
11:30:28|3052.85
11:30:30|3053.
11:30:30|3053.
11:30:32|3053.
11:30:33|3053.
11:30:33|3053.
11:30:35|3053.
11:30:37|3053.
11:30:38|3053.
11:30:40|3053.
11:30:41|3053.
11:30:42|3053.
11:30:43|3052.77
11:30:44|3052.77
11:30:45|3052.77
11:30:46|3052.77
11:30:47|3052.77
11:30:48|3052.77
11:30:49|3052.58
11:30:50|3052.58
11:30:51|3052.58
11:30:52|3052.55
11:30:53|3052.46
11:30:54|3052.46
11:30:55|3052.46
11:30:56|3052.46
11:30:57|3052.46
11:30:58|3052.02
11:30:59|3052.02
11:31:00|3052.02
11:31:01|3052.02
11:31:02|3052.13
11:31:03|3052.13
11:31:04|3052.96
11:31:05|3052.96
11:31:06|3052.96
11:31:07|3052.96
11:31:08|3052.96
11:31:09|3052.96
11:31:10|3052.96
11:31:12|3052.96
11:31:13|3052.96
11:31:14|3052.96
11:31:15|3052.96
11:31:16|3052.96
11:31:17|3053.
11:31:18|3053.
11:31:19|3053.
11:31:19|3053.
11:31:21|3052.99
11:31:22|3052.99
11:31:23|3052.99
11:31:24|3052.92
11:31:25|3052.99
11:31:26|3052.99
11:31:27|3053.01
11:31:28|3053.51
11:31:29|3053.51
11:31:30|3053.51
11:31:31|3053.51
11:31:32|3053.51
11:31:33|3053.51
11:31:34|3053.51
11:31:35|3053.51
11:31:36|3053.51
11:31:38|3053.77
11:31:38|3053.77
11:31:40|3054.85
11:31:41|3054.85
11:31:42|3054.85
11:31:43|3053.97
11:31:44|3053.97
11:31:45|3053.97
11:31:46|3053.97
11:31:48|3053.97
11:31:48|3053.97
11:31:49|3053.97
11:31:50|3053.97
11:31:51|3053.97
11:31:52|3054.85
11:31:53|3055.07
11:31:54|3055.07
11:31:55|3055.07
11:31:56|3055.07
11:31:57|3055.07
11:31:58|3055.07
11:31:59|3055.07
11:32:00|3055.07
11:32:02|3055.07
11:32:02|3055.07
11:32:03|3055.07
11:32:04|3055.07
11:32:05|3055.07
11:32:06|3054.99
11:32:08|3054.99
11:32:09|3054.99
11:32:10|3054.84
11:32:11|3054.68
11:32:12|3054.67
11:32:13|3054.66
11:32:14|3053.92
11:32:15|3053.57
11:32:16|3053.07
11:32:17|3053.07
11:32:18|3053.09
11:32:19|3053.09
11:32:20|3053.09
11:32:21|3053.09
11:32:22|3053.09
11:32:23|3053.09
11:32:24|3053.09
11:32:25|3053.09
11:32:26|3054.05
11:32:27|3054.05
11:32:28|3054.04
11:32:29|3054.73
11:32:30|3054.73
11:32:31|3054.73
11:32:32|3054.73
11:32:33|3054.73
11:32:34|3054.73
11:32:35|3055.53
11:32:36|3055.53
11:32:37|3055.21
11:32:39|3055.35
11:32:40|3055.18
11:32:40|3055.18
11:32:42|3054.81
11:32:42|3055.18
11:32:43|3055.18
11:32:44|3055.18
11:32:46|3055.18
11:32:47|3055.18
11:32:47|3055.18
11:32:48|3055.18
11:32:50|3055.18
11:32:51|3055.18
11:32:52|3055.18
11:32:53|3055.18
11:32:55|3055.73
11:32:56|3055.73
11:32:57|3055.73
11:32:58|3055.73
11:32:59|3055.73
11:32:59|3055.73
11:33:00|3055.73
11:33:01|3055.73
11:33:03|3055.73
11:33:04|3055.6
11:33:05|3055.6
11:33:06|3055.6
11:33:06|3055.56
11:33:08|3055.56
11:33:09|3055.56
11:33:10|3055.56
11:33:10|3055.56
11:33:12|3055.55
11:33:13|3055.55
11:33:14|3055.55
11:33:15|3055.55
11:33:15|3055.83
11:33:16|3055.78
11:33:17|3055.78
11:33:18|3055.78
11:33:20|3055.78
11:33:21|3055.78
11:33:21|3055.78
11:33:22|3055.78
11:33:24|3055.78
11:33:24|3055.99
11:33:26|3055.99
11:33:26|3055.99
11:33:28|3055.99
11:33:29|3055.99
11:33:29|3055.99
11:33:31|3055.99
11:33:31|3055.99
11:33:32|3055.99
11:33:34|3056.41
11:33:35|3057.53
11:33:36|3057.53
11:33:37|3056.25
11:33:38|3056.25
11:33:40|3056.7
11:33:41|3056.7
11:33:42|3056.7
11:33:43|3056.7
11:33:43|3056.7
11:33:45|3056.7
11:33:46|3056.7
11:33:47|3056.95
11:33:49|3056.95
11:33:49|3056.1
11:33:50|3056.1
11:33:51|3056.1
11:33:52|3056.1
11:33:53|3056.42
11:33:54|3056.42
11:33:56|3055.92
11:33:56|3055.56
11:33:57|3055.56
11:33:58|3055.56
11:33:59|3055.56
11:34:00|3055.56
11:34:02|3055.56
11:34:03|3055.56
11:34:04|3055.56
11:34:05|3055.56
11:34:06|3055.87
11:34:07|3056.28
11:34:08|3056.28
11:34:09|3056.28
11:34:10|3056.28
11:34:11|3056.3
11:34:12|3056.3
11:34:13|3056.3
11:34:14|3056.3
11:34:15|3057.08
11:34:16|3057.08
11:34:17|3057.08
11:34:18|3056.31
11:34:19|3056.31
11:34:20|3056.31
11:34:21|3056.31
11:34:22|3056.31
11:34:23|3056.31
11:34:24|3056.31
11:34:25|3056.31
11:34:26|3056.71
11:34:27|3056.95
11:34:28|3056.95
11:34:29|3056.95
11:34:30|3056.95
11:34:31|3056.95
11:34:32|3056.95
11:34:33|3056.95
11:34:34|3056.71
11:34:35|3056.74
11:34:36|3056.71
11:34:37|3056.71
11:34:38|3056.61
11:34:39|3056.72
11:34:40|3056.72
11:34:41|3056.72
11:34:42|3056.61
11:34:44|3056.61
11:34:45|3056.61
11:34:46|3056.51
11:34:48|3056.53
11:34:48|3056.53
11:34:50|3056.53
11:34:51|3056.53
11:34:53|3056.56
11:34:54|3056.56
11:34:55|3056.56
11:34:56|3056.56
11:34:57|3056.56
11:34:57|3056.56
11:34:58|3056.57
11:35:00|3056.57
11:35:00|3056.73
11:35:02|3056.58
11:35:03|3056.58
11:35:04|3057.29
11:35:05|3057.29
11:35:06|3056.5
11:35:07|3056.43
11:35:08|3056.36
11:35:09|3056.25
11:35:11|3056.25
11:35:11|3056.15
11:35:12|3055.98
11:35:13|3055.31
11:35:15|3055.31
11:35:15|3055.22
11:35:17|3055.76
11:35:17|3055.94
11:35:19|3055.94
11:35:20|3055.94
11:35:21|3055.94
11:35:21|3056.48
11:35:23|3056.36
11:35:23|3056.36
11:35:24|3056.36
11:35:25|3056.05
11:35:26|3056.53
11:35:27|3056.53
11:35:28|3056.53
11:35:29|3056.58
11:35:30|3056.58
11:35:31|3056.58
11:35:32|3056.58
11:35:34|3056.58
11:35:34|3056.58
11:35:36|3056.58
11:35:37|3056.58
11:35:38|3056.58
11:35:39|3057.41
11:35:41|3057.41
11:35:43|3057.41
11:35:44|3057.23
11:35:46|3057.1
11:35:47|3057.1
11:35:48|3057.1
11:35:49|3057.1
11:35:51|3057.1
11:35:51|3057.1
11:35:53|3057.1
11:35:54|3057.1
11:35:55|3057.3
11:35:56|3057.3
11:35:57|3057.3
11:35:58|3057.16
11:35:59|3057.16
11:36:00|3057.16
11:36:01|3057.16
11:36:02|3057.16
11:36:04|3056.58
11:36:04|3056.58
11:36:06|3056.58
11:36:08|3056.58
11:36:08|3056.58
11:36:09|3056.58
11:36:11|3056.69
11:36:12|3056.69
11:36:12|3056.69
11:36:14|3056.69
11:36:15|3056.69
11:36:16|3056.69
11:36:17|3056.33
11:36:18|3057.19
11:36:18|3057.19
11:36:20|3057.19
11:36:21|3057.19
11:36:22|3057.19
11:36:23|3057.19
11:36:24|3057.19
11:36:25|3055.01
11:36:26|3055.01
11:36:27|3055.01
11:36:28|3055.15
11:36:29|3055.15
11:36:30|3055.23
11:36:31|3055.23
11:36:32|3055.
11:36:33|3055.
11:36:34|3055.39
11:36:35|3055.39
11:36:36|3055.96
11:36:37|3055.96
11:36:38|3055.96
11:36:39|3056.35
11:36:40|3056.35
11:36:41|3056.25
11:36:43|3055.96
11:36:44|3056.
11:36:45|3055.96
11:36:46|3055.96
11:36:47|3055.96
11:36:49|3055.96
11:36:51|3056.3
11:36:51|3056.3
11:36:52|3056.3
11:36:53|3056.3
11:36:55|3056.3
11:36:56|3056.3
11:36:57|3056.3
11:36:58|3057.65
11:36:59|3057.65
11:37:01|3057.65
11:37:02|3057.65
11:37:03|3057.65
11:37:04|3057.65
11:37:05|3057.65
11:37:06|3057.65
11:37:07|3057.65
11:37:08|3057.65
11:37:09|3057.65
11:37:10|3057.65
11:37:11|3057.65
11:37:11|3057.65
11:37:13|3057.65
11:37:13|3057.65
11:37:15|3057.99
11:37:16|3057.99
11:37:17|3057.99
11:37:18|3057.92
11:37:19|3057.92
11:37:20|3057.92
11:37:21|3057.92
11:37:22|3057.92
11:37:23|3057.9
11:37:24|3057.92
11:37:26|3057.39
11:37:26|3057.39
11:37:27|3057.39
11:37:28|3057.39
11:37:29|3057.39
11:37:30|3056.75
11:37:31|3056.87
11:37:32|3056.88
11:37:33|3056.88
11:37:34|3056.88
11:37:35|3056.88
11:37:36|3057.4
11:37:37|3057.4
11:37:38|3057.4
11:37:39|3057.4
11:37:40|3057.4
11:37:41|3057.4
11:37:43|3056.43
11:37:44|3056.43
11:37:46|3056.36
11:37:47|3056.51
11:37:49|3056.51
11:37:50|3056.51
11:37:52|3056.51
11:37:52|3056.24
11:37:54|3055.77
11:37:54|3055.45
11:37:56|3055.45
11:37:57|3055.44
11:37:58|3055.44
11:37:59|3055.44
11:38:00|3055.44
11:38:01|3055.44
11:38:02|3055.44
11:38:04|3055.44
11:38:04|3055.44
11:38:05|3055.44
11:38:06|3055.52
11:38:07|3055.52
11:38:08|3054.68
11:38:09|3054.62
11:38:10|3054.63
11:38:12|3054.63
11:38:13|3054.63
11:38:14|3054.63
11:38:16|3054.63
11:38:17|3054.63
11:38:17|3054.63
11:38:19|3054.63
11:38:19|3054.12
11:38:20|3054.12
11:38:21|3054.12
11:38:22|3054.12
11:38:24|3053.77
11:38:24|3053.77
11:38:26|3053.77
11:38:26|3053.77
11:38:27|3054.12
11:38:28|3054.12
11:38:30|3054.12
11:38:31|3054.12
11:38:31|3054.12
11:38:33|3053.89
11:38:33|3053.89
11:38:34|3053.89
11:38:35|3053.89
11:38:37|3053.89
11:38:37|3054.12
11:38:39|3053.89
11:38:39|3053.89
11:38:41|3053.89
11:38:41|3053.89
11:38:43|3053.89
11:38:44|3053.89
11:38:46|3054.16
11:38:46|3054.16
11:38:48|3054.6
11:38:50|3054.6
11:38:50|3054.6
11:38:52|3054.6
11:38:53|3054.6
11:38:53|3054.6
11:38:54|3054.6
11:38:55|3054.6
11:38:56|3054.6
11:38:57|3054.6
11:38:58|3054.6
11:38:59|3054.6
11:39:01|3054.6
11:39:02|3054.6
11:39:02|3054.6
11:39:05|3054.6
11:39:06|3054.53
11:39:06|3054.53
11:39:08|3054.53
11:39:10|3054.53
11:39:10|3054.53
11:39:11|3054.53
11:39:12|3054.53
11:39:13|3054.53
11:39:14|3054.53
11:39:15|3054.53
11:39:17|3054.53
11:39:17|3054.53
11:39:18|3054.53
11:39:19|3054.53
11:39:21|3054.37
11:39:21|3054.37
11:39:22|3054.37
11:39:23|3054.37
11:39:24|3054.37
11:39:25|3054.37
11:39:26|3054.37
11:39:27|3054.37
11:39:28|3054.37
11:39:29|3054.37
11:39:30|3054.37
11:39:31|3054.37
11:39:32|3054.37
11:39:33|3054.37
11:39:34|3054.37
11:39:35|3054.53
11:39:36|3054.63
11:39:37|3054.63
11:39:38|3054.63
11:39:39|3054.63
11:39:40|3054.63
11:39:41|3054.74
11:39:42|3054.74
11:39:43|3054.94
11:39:44|3054.94
11:39:46|3054.94
11:39:48|3055.27
11:39:50|3055.26
11:39:51|3055.26
11:39:53|3056.29
11:39:54|3056.29
11:39:55|3056.29
11:39:56|3055.86
11:39:57|3055.86
11:39:58|3055.86
11:39:59|3055.82
11:40:00|3055.82
11:40:01|3055.83
11:40:02|3055.83
11:40:03|3055.86
11:40:03|3055.86
11:40:05|3055.86
11:40:05|3055.86
11:40:07|3055.86
11:40:08|3055.86
11:40:09|3055.86
11:40:10|3056.21
11:40:11|3055.86
11:40:12|3055.47
11:40:13|3055.47
11:40:14|3055.47
11:40:15|3055.24
11:40:16|3055.24
11:40:17|3055.24
11:40:18|3055.24
11:40:19|3054.94
11:40:19|3054.94
11:40:20|3054.94
11:40:22|3054.94
11:40:23|3054.72
11:40:24|3054.72
11:40:25|3054.72
11:40:26|3054.72
11:40:27|3054.72
11:40:28|3054.72
11:40:28|3054.72
11:40:29|3054.72
11:40:31|3054.72
11:40:32|3054.72
11:40:33|3054.72
11:40:34|3054.72
11:40:35|3054.72
11:40:36|3054.72
11:40:36|3054.72
11:40:38|3054.72
11:40:38|3054.72
11:40:40|3054.72
11:40:40|3054.72
11:40:42|3054.72
11:40:43|3054.72
11:40:44|3054.8
11:40:45|3054.8
11:40:47|3054.8
11:40:48|3054.8
11:40:50|3054.72
11:40:50|3054.09
11:40:52|3054.09
11:40:53|3054.09
11:40:54|3054.09
11:40:56|3054.09
11:40:56|3054.09
11:40:58|3054.09
11:40:59|3054.02
11:41:00|3054.
11:41:01|3054.
11:41:01|3054.
11:41:03|3053.86
11:41:04|3053.21
11:41:05|3053.21
11:41:06|3053.21
11:41:07|3053.21
11:41:09|3053.21
11:41:10|3053.21
11:41:11|3053.21
11:41:11|3053.07
11:41:13|3053.07
11:41:14|3053.07
11:41:15|3053.58
11:41:16|3052.37
11:41:17|3052.34
11:41:18|3052.34
11:41:19|3052.34
11:41:19|3052.34
11:41:21|3052.34
11:41:22|3052.34
11:41:23|3052.34
11:41:24|3052.34
11:41:25|3052.34
11:41:25|3052.34
11:41:27|3052.37
11:41:28|3052.38
11:41:29|3052.38
11:41:30|3052.37
11:41:30|3052.37
11:41:32|3052.37
11:41:33|3052.37
11:41:34|3052.37
11:41:35|3052.15
11:41:36|3052.15
11:41:36|3052.2
11:41:39|3052.13
11:41:39|3052.13
11:41:40|3052.13
11:41:41|3052.13
11:41:42|3052.13
11:41:43|3052.13
11:41:44|3052.13
11:41:45|3052.13
11:41:47|3052.13
11:41:49|3052.13
11:41:51|3052.13
11:41:51|3052.14
11:41:52|3052.14
11:41:53|3052.14
11:41:54|3052.17
11:41:55|3052.17
11:41:56|3052.83
11:41:58|3052.68
11:41:59|3052.68
11:42:00|3052.68
11:42:01|3052.71
11:42:02|3052.71
11:42:03|3052.79
11:42:04|3052.78
11:42:05|3052.78
11:42:06|3052.78
11:42:08|3052.78
11:42:08|3052.78
11:42:09|3052.9
11:42:10|3052.9
11:42:12|3052.9
11:42:13|3052.
11:42:14|3052.
11:42:15|3052.
11:42:16|3052.
11:42:17|3052.
11:42:18|3052.
11:42:19|3052.
11:42:20|3052.
11:42:21|3051.79
11:42:22|3051.79
11:42:23|3051.79
11:42:24|3051.79
11:42:25|3051.79
11:42:26|3051.79
11:42:27|3051.79
11:42:28|3051.52
11:42:29|3051.52
11:42:30|3051.52
11:42:31|3051.08
11:42:32|3051.08
11:42:33|3051.08
11:42:34|3051.
11:42:35|3051.
11:42:36|3051.
11:42:37|3051.
11:42:38|3051.
11:42:39|3051.
11:42:40|3051.
11:42:41|3051.85
11:42:42|3051.85
11:42:43|3051.85
11:42:44|3051.85
11:42:45|3051.85
11:42:46|3051.85
11:42:47|3052.08
11:42:49|3052.08
11:42:50|3052.08
11:42:51|3052.08
11:42:52|3053.33
11:42:54|3053.33
11:42:55|3053.33
11:42:57|3052.6
11:42:58|3052.6
11:42:59|3052.6
11:43:01|3052.6
11:43:02|3052.79
11:43:03|3052.79
11:43:05|3052.79
11:43:05|3052.79
11:43:07|3052.79
11:43:08|3052.79
11:43:09|3052.79
11:43:10|3052.79
11:43:10|3052.79
11:43:11|3052.8
11:43:12|3052.79
11:43:13|3052.79
11:43:14|3052.79
11:43:16|3052.79
11:43:16|3052.79
11:43:18|3052.79
11:43:18|3052.8
11:43:20|3052.87
11:43:21|3052.87
11:43:21|3052.87
11:43:22|3052.87
11:43:23|3052.87
11:43:24|3052.87
11:43:26|3052.87
11:43:26|3052.87
11:43:27|3052.87
11:43:28|3052.87
11:43:30|3052.87
11:43:31|3053.33
11:43:32|3053.33
11:43:33|3053.33
11:43:34|3053.33
11:43:35|3053.33
11:43:36|3053.32
11:43:37|3053.35
11:43:38|3053.35
11:43:39|3053.35
11:43:40|3053.67
11:43:41|3053.7
11:43:42|3054.41
11:43:43|3054.41
11:43:44|3054.41
11:43:45|3054.41
11:43:46|3054.41
11:43:47|3054.41
11:43:48|3054.82
11:43:50|3054.82
11:43:52|3054.99
11:43:52|3054.99
11:43:53|3054.99
11:43:54|3054.99
11:43:55|3054.99
11:43:57|3054.99
11:43:58|3054.99
11:43:59|3055.
11:44:00|3055.
11:44:01|3055.
11:44:02|3055.
11:44:03|3055.
11:44:04|3055.
11:44:05|3055.
11:44:06|3055.
11:44:07|3055.
11:44:08|3055.
11:44:10|3055.
11:44:11|3055.17
11:44:12|3055.17
11:44:13|3055.17
11:44:14|3055.17
11:44:16|3055.17
11:44:16|3055.17
11:44:17|3055.17
11:44:18|3055.17
11:44:20|3055.17
11:44:20|3055.17
11:44:22|3055.17
11:44:23|3055.17
11:44:23|3055.25
11:44:24|3055.25
11:44:25|3055.38
11:44:31|3055.22
11:44:32|3055.22
11:44:33|3055.22
11:44:34|3055.22
11:44:35|3055.22
11:44:36|3055.22
11:44:37|3055.22
11:44:38|3055.22
11:44:39|3055.22
11:44:40|3055.38
11:44:41|3055.38
11:44:42|3055.14
11:44:43|3055.14
11:44:44|3055.
11:44:45|3055.
11:44:46|3055.
11:44:47|3055.
11:44:49|3055.
11:44:50|3054.14
11:44:52|3053.63
11:44:52|3053.63
11:44:54|3053.19
11:44:56|3053.19
11:44:57|3053.19
11:44:59|3052.8
11:44:59|3052.8
11:45:00|3052.8
11:45:01|3052.8
11:45:02|3052.8
11:45:04|3053.1
11:45:05|3053.1
11:45:06|3053.79
11:45:07|3053.79
11:45:08|3053.79
11:45:10|3053.79
11:45:10|3053.79
11:45:12|3053.79
11:45:12|3053.79
11:45:14|3053.79
11:45:15|3053.8
11:45:15|3053.8
11:45:16|3053.8
11:45:18|3053.8
11:45:18|3053.77
11:45:19|3053.77
11:45:20|3053.77
11:45:21|3053.27
11:45:23|3053.27
11:45:24|3053.27
11:45:25|3053.27
11:45:25|3053.27
11:45:26|3053.27
11:45:28|3053.27
11:45:28|3053.27
11:45:29|3053.27
11:45:31|3053.27
11:45:31|3053.26
11:45:33|3053.26
11:45:34|3053.26
11:45:35|3053.26
11:45:40|3053.27
11:45:41|3053.27
11:45:42|3053.27
11:45:43|3053.27
11:45:44|3053.27
11:45:44|3053.27
11:45:46|3053.26
11:45:47|3053.26
11:45:48|3053.26
11:45:49|3053.26
11:45:50|3053.26
11:45:52|3052.92
11:45:53|3052.92
11:45:54|3052.92
11:45:55|3052.92
11:45:56|3052.92
11:45:58|3052.92
11:45:59|3052.97
11:46:00|3052.97
11:46:01|3053.2
11:46:02|3053.2
11:46:03|3053.2
11:46:04|3053.2
11:46:05|3052.41
11:46:06|3050.83
11:46:07|3050.83
11:46:08|3052.19
11:46:09|3052.19
11:46:10|3052.19
11:46:11|3052.19
11:46:12|3052.19
11:46:13|3052.19
11:46:14|3051.68
11:46:15|3052.09
11:46:16|3052.42
11:46:17|3052.25
11:46:18|3052.25
11:46:19|3052.25
11:46:20|3052.25
11:46:21|3052.25
11:46:22|3052.25
11:46:24|3053.11
11:46:25|3053.11
11:46:25|3053.11
11:46:26|3053.11
11:46:28|3053.11
11:46:28|3053.11
11:46:30|3053.11
11:46:32|3053.11
11:46:32|3053.11
11:46:33|3053.11
11:46:34|3053.11
11:46:35|3053.11
11:46:36|3053.11
11:46:37|3052.92
11:46:38|3052.92
11:46:39|3052.92
11:46:40|3052.92
11:46:41|3052.92
11:46:42|3052.92
11:46:44|3052.92
11:46:44|3053.34
11:46:45|3053.34
11:46:46|3053.34
11:46:47|3053.34
11:46:48|3053.34
11:46:49|3053.34
11:46:50|3053.16
11:46:52|3053.16
11:46:54|3053.16
11:46:54|3053.16
11:46:55|3053.16
11:46:57|3053.16
11:46:59|3052.74
11:47:00|3052.74
11:47:01|3052.74
11:47:01|3052.74
11:47:03|3052.74
11:47:04|3052.75
11:47:05|3052.75
11:47:06|3052.75
11:47:07|3052.75
11:47:08|3052.75
11:47:09|3052.99
11:47:10|3052.74
11:47:12|3052.74
11:47:12|3052.74
11:47:13|3052.74
11:47:15|3052.74
11:47:16|3052.74
11:47:17|3052.74
11:47:17|3052.35
11:47:18|3052.35
11:47:19|3052.35
11:47:20|3052.35
11:47:21|3052.35
11:47:23|3052.35
11:47:23|3052.35
11:47:24|3052.35
11:47:25|3052.35
11:47:26|3052.44
11:47:28|3052.44
11:47:29|3052.44
11:47:30|3052.44
11:47:31|3052.44
11:47:32|3052.44
11:47:33|3052.44
11:47:34|3052.44
11:47:35|3052.44
11:47:36|3052.44
11:47:37|3052.44
11:47:38|3052.44
11:47:39|3052.44
11:47:40|3052.61
11:47:41|3052.61
11:47:42|3052.61
11:47:43|3052.61
11:47:44|3052.61
11:47:45|3052.61
11:47:46|3052.71
11:47:47|3052.71
11:47:48|3052.71
11:47:49|3052.14
11:47:50|3052.14
11:47:51|3052.14
11:47:53|3052.14
11:47:55|3052.14
11:47:56|3052.14
11:47:57|3052.14
11:47:59|3052.14
11:48:00|3052.14
11:48:01|3052.14
11:48:02|3052.14
11:48:03|3052.14
11:48:04|3052.14
11:48:05|3052.14
11:48:06|3052.66
11:48:07|3052.66
11:48:08|3052.66
11:48:09|3052.49
11:48:10|3052.49
11:48:11|3052.49
11:48:12|3052.49
11:48:13|3052.49
11:48:13|3052.49
11:48:15|3052.49
11:48:16|3052.49
11:48:17|3052.49
11:48:18|3052.49
11:48:19|3052.48
11:48:20|3052.48
11:48:21|3052.48
11:48:23|3052.48
11:48:23|3052.48
11:48:24|3052.48
11:48:25|3052.48
11:48:26|3052.48
11:48:27|3052.48
11:48:28|3052.48
11:48:29|3052.48
11:48:30|3052.48
11:48:31|3053.28
11:48:32|3053.28
11:48:33|3053.28
11:48:34|3053.28
11:48:35|3053.04
11:48:36|3053.04
11:48:37|3053.03
11:48:38|3053.12
11:48:39|3052.68
11:48:40|3053.12
11:48:41|3053.12
11:48:42|3053.12
11:48:43|3053.12
11:48:44|3053.12
11:48:45|3053.12
11:48:46|3053.12
11:48:47|3053.12
11:48:48|3053.11
11:48:49|3053.11
11:48:50|3053.11
11:48:51|3053.11
11:48:52|3053.11
11:48:54|3053.11
11:48:56|3053.11
11:48:57|3053.11
11:48:58|3053.11
11:49:00|3053.12
11:49:00|3053.11
11:49:02|3053.11
11:49:04|3052.92
11:49:04|3052.92
11:49:06|3052.92
11:49:06|3052.92
11:49:07|3052.92
11:49:09|3052.88
11:49:10|3052.88
11:49:11|3052.88
11:49:12|3053.11
11:49:14|3053.11
11:49:15|3052.87
11:49:16|3053.11
11:49:17|3052.87
11:49:18|3053.35
11:49:19|3053.35
11:49:20|3053.35
11:49:21|3053.35
11:49:22|3053.35
11:49:23|3053.35
11:49:23|3053.35
11:49:25|3053.35
11:49:26|3053.35
11:49:27|3053.35
11:49:28|3053.35
11:49:28|3053.35
11:49:30|3053.35
11:49:30|3053.35
11:49:31|3053.35
11:49:33|3053.35
11:49:33|3053.34
11:49:34|3053.34
11:49:36|3054.08
11:49:36|3054.08
11:49:38|3054.08
11:49:39|3054.08
11:49:40|3054.08
11:49:41|3054.08
11:49:42|3054.64
11:49:43|3054.64
11:49:44|3054.64
11:49:45|3054.64
11:49:45|3054.81
11:49:46|3054.81
11:49:48|3054.81
11:49:48|3055.85
11:49:49|3055.85
11:49:51|3055.85
11:49:52|3055.85
11:49:53|3055.91
11:49:54|3055.91
11:49:56|3055.91
11:49:57|3055.54
11:49:59|3055.54
11:50:00|3055.54
11:50:01|3055.56
11:50:02|3055.54
11:50:04|3055.54
11:50:05|3053.82
11:50:06|3053.82
11:50:07|3053.82
11:50:08|3053.82
11:50:09|3053.82
11:50:10|3054.5
11:50:11|3054.22
11:50:13|3054.5
11:50:13|3054.53
11:50:14|3054.53
11:50:16|3054.53
11:50:16|3054.53
11:50:18|3054.53
11:50:18|3054.53
11:50:20|3054.36
11:50:20|3054.36
11:50:21|3054.36
11:50:22|3054.37
11:50:24|3054.37
11:50:24|3054.37
11:50:25|3054.37
11:50:26|3054.37
11:50:28|3054.43
11:50:28|3054.43
11:50:29|3054.43
11:50:31|3054.43
11:50:32|3054.43
11:50:33|3054.43
11:50:33|3054.41
11:50:35|3054.41
11:50:36|3054.41
11:50:37|3054.41
11:50:37|3054.15
11:50:38|3054.15
11:50:39|3054.15
11:50:40|3054.06
11:50:41|3054.17
11:50:42|3053.76
11:50:43|3053.76
11:50:44|3053.76
11:50:46|3053.76
11:50:46|3053.76
11:50:47|3053.76
11:50:48|3053.76
11:50:49|3053.21
11:50:50|3053.21
11:50:51|3053.32
11:50:53|3053.32
11:50:53|3053.32
11:50:54|3053.32
11:50:56|3053.32
11:50:58|3053.32
11:51:00|3053.32
11:51:00|3053.32
11:51:01|3053.32
11:51:02|3053.8
11:51:03|3053.8
11:51:04|3053.8
11:51:06|3053.8
11:51:07|3053.67
11:51:08|3053.67
11:51:09|3053.67
11:51:11|3053.67
11:51:11|3054.1
11:51:12|3054.1
11:51:13|3054.1
11:51:14|3053.67
11:51:15|3053.67
11:51:16|3053.67
11:51:17|3054.23
11:51:18|3054.23
11:51:19|3054.23
11:51:20|3054.23
11:51:21|3054.23
11:51:22|3054.23
11:51:23|3054.23
11:51:24|3054.23
11:51:25|3054.31
11:51:26|3054.31
11:51:27|3054.31
11:51:28|3054.27
11:51:29|3054.27
11:51:30|3054.29
11:51:31|3054.29
11:51:32|3054.3
11:51:33|3054.29
11:51:35|3054.29
11:51:36|3054.29
11:51:37|3054.29
11:51:38|3054.29
11:51:39|3054.29
11:51:40|3054.29
11:51:41|3054.29
11:51:42|3054.42
11:51:42|3054.42
11:51:44|3054.42
11:51:45|3054.35
11:51:46|3054.35
11:51:47|3054.35
11:51:48|3054.35
11:51:49|3054.35
11:51:50|3054.35
11:51:50|3054.35
11:51:52|3054.35
11:51:53|3054.35
11:51:54|3054.35
11:51:55|3054.35
11:51:55|3054.35
11:51:58|3053.97
11:51:58|3053.97
11:52:00|3053.97
11:52:01|3053.97
11:52:02|3053.97
11:52:03|3053.97
11:52:05|3053.97
11:52:05|3053.97
11:52:07|3053.97
11:52:08|3053.97
11:52:09|3053.97
11:52:10|3053.97
11:52:11|3053.97
11:52:12|3053.97
11:52:14|3053.97
11:52:15|3053.97
11:52:15|3053.97
11:52:16|3053.97
11:52:17|3053.97
11:52:19|3054.36
11:52:20|3054.36
11:52:21|3054.36
11:52:22|3054.36
11:52:23|3054.36
11:52:24|3054.36
11:52:25|3054.36
11:52:26|3054.36
11:52:27|3054.3
11:52:28|3054.3
11:52:29|3054.3
11:52:30|3054.3
11:52:31|3054.3
11:52:32|3054.3
11:52:33|3054.3
11:52:34|3054.3
11:52:35|3054.3
11:52:36|3053.83
11:52:37|3053.83
11:52:38|3054.17
11:52:40|3054.17
11:52:40|3054.17
11:52:42|3054.17
11:52:42|3054.17
11:52:44|3054.36
11:52:45|3054.36
11:52:46|3054.36
11:52:46|3054.35
11:52:47|3054.99
11:52:48|3054.99
11:52:49|3054.9
11:52:50|3054.9
11:52:51|3054.9
11:52:53|3055.04
11:52:54|3055.04
11:52:55|3054.96
11:52:55|3054.81
11:52:57|3054.81
11:52:58|3054.29
11:53:00|3053.98
11:53:00|3053.98
11:53:02|3054.17
11:53:02|3054.17
11:53:04|3054.17
11:53:05|3054.17
11:53:05|3054.17
11:53:07|3054.17
11:53:07|3054.17
11:53:08|3054.17
11:53:11|3054.17
11:53:12|3054.17
11:53:13|3054.17
11:53:14|3054.17
11:53:15|3054.17
11:53:16|3054.17
11:53:17|3054.01
11:53:18|3054.01
11:53:19|3054.01
11:53:20|3054.2
11:53:21|3054.33
11:53:22|3054.33
11:53:23|3054.33
11:53:24|3054.33
11:53:25|3054.07
11:53:26|3054.07
11:53:28|3054.07
11:53:28|3054.07
11:53:30|3054.07
11:53:30|3054.07
11:53:32|3054.07
11:53:32|3054.07
11:53:33|3054.07
11:53:34|3054.07
11:53:35|3055.29
11:53:36|3055.27
11:53:37|3055.27
11:53:38|3055.27
11:53:39|3054.96
11:53:41|3054.96
11:53:42|3054.96
11:53:43|3054.96
11:53:44|3054.96
11:53:44|3054.96
11:53:46|3054.96
11:53:46|3054.96
11:53:48|3054.96
11:53:48|3054.96
11:53:49|3054.39
11:53:51|3054.33
11:53:51|3054.02
11:53:53|3054.01
11:53:54|3053.69
11:53:54|3053.91
11:53:56|3053.23
11:53:57|3053.23
11:53:58|3053.23
11:53:59|3053.23
11:54:01|3052.35
11:54:07|3052.76
11:54:07|3052.76
11:54:09|3052.76
11:54:10|3052.53
11:54:11|3052.57
11:54:12|3052.57
11:54:13|3052.53
11:54:13|3052.53
11:54:15|3052.63
11:54:15|3052.63
11:54:17|3052.63
11:54:17|3052.63
11:54:19|3052.63
11:54:20|3052.63
11:54:20|3052.63
11:54:22|3052.63
11:54:22|3052.63
11:54:24|3052.63
11:54:25|3052.63
11:54:26|3052.63
11:54:27|3052.63
11:54:27|3052.63
11:54:29|3052.63
11:54:30|3052.63
11:54:31|3052.49
11:54:32|3052.49
11:54:33|3052.49
11:54:34|3052.49
11:54:35|3052.3
11:54:36|3052.16
11:54:37|3052.16
11:54:38|3052.16
11:54:39|3052.23
11:54:40|3052.38
11:54:41|3052.29
11:54:42|3052.2
11:54:43|3052.2
11:54:44|3052.16
11:54:45|3052.16
11:54:46|3052.16
11:54:46|3052.16
11:54:48|3052.16
11:54:49|3052.16
11:54:50|3052.16
11:54:51|3052.16
11:54:51|3052.16
11:54:52|3052.16
11:54:53|3052.16
11:54:55|3052.16
11:54:55|3052.16
11:54:57|3052.16
11:54:58|3052.16
11:54:59|3052.16
11:55:01|3052.16
11:55:01|3052.16
11:55:02|3052.16
11:55:04|3052.16
11:55:05|3052.16
11:55:07|3052.15
11:55:08|3052.11
11:55:10|3052.14
11:55:10|3052.12
11:55:11|3052.12
11:55:13|3052.02
11:55:14|3052.02
11:55:15|3052.62
11:55:16|3052.62
11:55:17|3052.62
11:55:18|3052.62
11:55:19|3052.62
11:55:20|3052.62
11:55:21|3052.62
11:55:22|3052.62
11:55:23|3052.62
11:55:24|3052.62
11:55:25|3052.62
11:55:26|3052.62
11:55:27|3052.62
11:55:28|3052.62
11:55:29|3052.62
11:55:30|3052.62
11:55:31|3052.12
11:55:32|3052.12
11:55:33|3052.12
11:55:34|3052.12
11:55:35|3052.12
11:55:36|3052.12
11:55:37|3052.12
11:55:38|3052.18
11:55:39|3052.18
11:55:40|3052.18
11:55:41|3052.18
11:55:42|3052.18
11:55:43|3052.18
11:55:44|3052.18
11:55:45|3052.52
11:55:46|3052.52
11:55:47|3052.52
11:55:48|3052.26
11:55:49|3052.26
11:55:50|3052.12
11:55:51|3052.12
11:55:52|3052.53
11:55:54|3052.53
11:55:54|3052.53
11:55:56|3052.53
11:55:57|3052.53
11:55:58|3052.53
11:55:59|3052.53
11:56:00|3052.54
11:56:01|3052.54
11:56:01|3052.54
11:56:03|3052.54
11:56:04|3052.54
11:56:05|3052.54
11:56:06|3052.54
11:56:07|3052.54
11:56:07|3052.66
11:56:10|3052.66
11:56:10|3052.55
11:56:11|3052.55
11:56:13|3052.62
11:56:14|3052.62
11:56:15|3052.62
11:56:17|3052.62
11:56:17|3052.62
11:56:19|3052.62
11:56:20|3052.62
11:56:21|3052.62
11:56:21|3052.62
11:56:22|3053.18
11:56:24|3053.18
11:56:25|3052.78
11:56:26|3052.67
11:56:27|3052.67
11:56:28|3052.67
11:56:28|3052.67
11:56:29|3052.67
11:56:31|3052.67
11:56:32|3052.67
11:56:33|3052.67
11:56:34|3052.67
11:56:35|3052.67
11:56:36|3052.49
11:56:37|3052.49
11:56:38|3052.49
11:56:39|3052.49
11:56:40|3052.49
11:56:41|3052.49
11:56:42|3052.49
11:56:43|3052.55
11:56:44|3052.55
11:56:45|3052.55
11:56:46|3052.55
11:56:47|3052.55
11:56:48|3052.55
11:56:49|3052.55
11:56:50|3052.55
11:56:51|3052.55
11:56:52|3052.78
11:56:53|3052.78
11:56:54|3052.78
11:56:55|3052.78
11:56:56|3052.9
11:56:57|3052.9
11:56:58|3052.9
11:56:59|3052.9
11:57:00|3052.94
11:57:01|3052.94
11:57:03|3052.94
11:57:04|3052.94
11:57:04|3052.94
11:57:05|3052.94
11:57:07|3052.94
11:57:08|3052.94
11:57:08|3052.94
11:57:11|3052.94
11:57:11|3052.92
11:57:12|3052.92
11:57:13|3052.93
11:57:14|3052.93
11:57:15|3052.93
11:57:16|3052.8
11:57:17|3053.07
11:57:18|3053.65
11:57:19|3053.65
11:57:20|3053.65
11:57:21|3053.65
11:57:22|3053.74
11:57:24|3054.02
11:57:25|3054.02
11:57:26|3054.08
11:57:26|3054.13
11:57:27|3054.13
11:57:29|3054.19
11:57:30|3054.53
11:57:30|3054.28
11:57:32|3054.27
11:57:33|3054.27
11:57:34|3054.27
11:57:35|3054.27
11:57:36|3054.27
11:57:37|3054.31
11:57:38|3054.31
11:57:39|3053.98
11:57:40|3053.83
11:57:41|3053.84
11:57:42|3053.84
11:57:43|3053.84
11:57:44|3053.9
11:57:45|3054.23
11:57:45|3054.23
11:57:47|3054.23
11:57:48|3054.23
11:57:49|3054.23
11:57:50|3054.23
11:57:51|3054.23
11:57:52|3054.23
11:57:54|3054.23
11:57:54|3054.23
11:57:55|3054.23
11:57:56|3054.23
11:57:57|3054.23
11:57:59|3054.23
11:57:59|3054.23
11:58:01|3054.23
11:58:01|3054.23
11:58:03|3054.23
11:58:05|3054.23
11:58:06|3054.23
11:58:07|3054.23
11:58:08|3054.23
11:58:09|3054.23
11:58:11|3054.23
11:58:12|3054.23
11:58:14|3054.23
11:58:15|3054.23
11:58:16|3053.51
11:58:17|3053.79
11:58:18|3053.79
11:58:18|3053.79
11:58:20|3053.78
11:58:21|3053.78
11:58:22|3053.78
11:58:22|3053.46
11:58:24|3053.17
11:58:24|3053.17
11:58:26|3053.17
11:58:27|3053.3
11:58:27|3053.29
11:58:29|3053.29
11:58:30|3053.29
11:58:31|3053.29
11:58:31|3053.29
11:58:33|3053.29
11:58:34|3053.29
11:58:35|3053.29
11:58:36|3053.29
11:58:37|3053.29
11:58:38|3053.29
11:58:39|3053.29
11:58:40|3053.29
11:58:41|3053.17
11:58:42|3053.17
11:58:43|3053.17
11:58:44|3053.19
11:58:45|3053.19
11:58:46|3053.23
11:58:47|3053.23
11:58:48|3053.23
11:58:49|3053.23
11:58:50|3053.23
11:58:51|3053.66
11:58:52|3053.66
11:58:53|3053.66
11:58:54|3053.66
11:58:55|3053.66
11:58:56|3053.66
11:58:57|3053.66
11:58:58|3053.66
11:58:59|3053.66
11:59:00|3053.66
11:59:01|3053.66
11:59:02|3053.66
11:59:03|3053.66
11:59:04|3053.66
11:59:05|3053.66
11:59:06|3053.66
11:59:08|3053.94
11:59:09|3053.94
11:59:10|3053.94
11:59:11|3053.94
11:59:12|3053.96
11:59:13|3053.96
11:59:14|3053.96
11:59:15|3053.96
11:59:17|3053.96
11:59:18|3053.96
11:59:19|3054.5
11:59:19|3054.5
11:59:20|3054.5
11:59:21|3054.5
11:59:23|3054.89
11:59:24|3054.89
11:59:25|3054.86
11:59:26|3054.86
11:59:27|3055.99
11:59:29|3055.99
11:59:29|3055.99
11:59:31|3055.99
11:59:32|3055.99
11:59:33|3055.99
11:59:33|3055.37
11:59:35|3055.37
11:59:36|3055.37
11:59:37|3055.38
11:59:38|3055.6
11:59:39|3054.99
11:59:40|3055.01
11:59:41|3055.01
11:59:42|3055.01
11:59:43|3055.01
11:59:44|3055.01
11:59:44|3055.45
11:59:45|3055.45
11:59:47|3055.45
11:59:48|3055.45
11:59:49|3055.45
11:59:50|3055.45
11:59:50|3055.45
11:59:51|3055.45
11:59:53|3055.45
11:59:55|3055.16
11:59:55|3055.16
11:59:56|3055.16
11:59:57|3055.16
11:59:58|3055.18
11:59:59|3055.18
12:00:01|3055.18
12:00:01|3055.18
12:00:03|3055.18
12:00:04|3056.
12:00:06|3056.
12:00:06|3056.
12:00:08|3056.
12:00:08|3056.
12:00:09|3056.
12:00:12|3054.89
12:00:12|3054.89
12:00:13|3054.89
12:00:15|3055.41
12:00:16|3055.41
12:00:17|3055.29
12:00:18|3055.29
12:00:19|3055.29
12:00:20|3055.5
12:00:21|3055.5
12:00:22|3055.5
12:00:22|3055.5
12:00:24|3056.
12:00:24|3056.23
12:00:26|3056.23
12:00:27|3055.98
12:00:27|3055.98
12:00:29|3055.98
12:00:30|3056.24
12:00:31|3056.24
12:00:32|3055.97
12:00:34|3056.24
12:00:34|3056.24
12:00:35|3057.
12:00:36|3057.
12:00:37|3057.
12:00:38|3057.2
12:00:39|3057.46
12:00:40|3057.46
12:00:41|3057.46
12:00:42|3057.46
12:00:43|3057.47
12:00:44|3057.48
12:00:45|3057.79
12:00:46|3057.85
12:00:47|3057.85
12:00:48|3057.85
12:00:49|3057.48
12:00:50|3057.48
12:00:51|3057.48
12:00:52|3057.48
12:00:53|3057.48
12:00:54|3057.48
12:00:55|3057.48
12:00:56|3057.48
12:00:57|3057.48
12:00:58|3057.48
12:00:59|3057.48
12:01:00|3057.92
12:01:01|3057.95
12:01:02|3057.95
12:01:03|3057.95
12:01:04|3057.95
12:01:06|3057.95
12:01:08|3057.95
12:01:09|3057.95
12:01:10|3057.95
12:01:11|3057.95
12:01:12|3057.95
12:01:13|3057.95
12:01:14|3057.95
12:01:15|3058.17
12:01:16|3058.17
12:01:18|3057.67
12:01:19|3057.67
12:01:20|3057.67
12:01:21|3057.67
12:01:22|3057.67
12:01:23|3057.95
12:01:24|3057.21
12:01:25|3057.21
12:01:26|3057.21
12:01:27|3057.21
12:01:28|3057.21
12:01:29|3057.21
12:01:30|3057.22
12:01:31|3056.83
12:01:32|3056.77
12:01:33|3056.77
12:01:35|3056.31
12:01:36|3056.31
12:01:37|3056.41
12:01:38|3055.96
12:01:39|3055.96
12:01:40|3056.34
12:01:41|3056.14
12:01:42|3056.16
12:01:42|3056.16
12:01:44|3055.94
12:01:45|3055.92
12:01:45|3055.92
12:01:47|3055.92
12:01:48|3056.3
12:01:49|3056.3
12:01:50|3056.28
12:01:51|3056.31
12:01:51|3056.31
12:01:52|3056.31
12:01:54|3056.31
12:01:55|3056.31
12:01:56|3055.81
12:01:58|3055.81
12:01:58|3055.81
12:02:00|3055.12
12:02:01|3055.12
12:02:02|3055.12
12:02:03|3055.12
12:02:04|3055.12
12:02:05|3055.12
12:02:06|3055.12
12:02:08|3055.12
12:02:09|3055.12
12:02:10|3055.12
12:02:12|3055.12
12:02:14|3055.12
12:02:15|3055.12
12:02:16|3054.59
12:02:17|3054.58
12:02:18|3054.32
12:02:19|3054.32
12:02:20|3054.26
12:02:21|3054.57
12:02:22|3054.25
12:02:24|3054.7
12:02:24|3054.7
12:02:26|3055.09
12:02:27|3054.99
12:02:27|3055.17
12:02:29|3055.17
12:02:30|3055.17
12:02:31|3055.17
12:02:31|3055.17
12:02:33|3055.17
12:02:33|3055.17
12:02:34|3055.24
12:02:35|3055.24
12:02:36|3055.24
12:02:38|3056.22
12:02:39|3056.22
12:02:40|3056.21
12:02:41|3056.21
12:02:42|3056.03
12:02:43|3056.25
12:02:43|3056.25
12:02:45|3056.25
12:02:45|3056.31
12:02:47|3056.78
12:02:48|3056.78
12:02:50|3056.43
12:02:50|3056.43
12:02:51|3056.43
12:02:52|3056.43
12:02:53|3056.49
12:02:54|3056.49
12:02:55|3056.49
12:02:56|3056.49
12:02:57|3056.49
12:02:58|3056.49
12:02:59|3056.49
12:03:00|3056.49
12:03:01|3056.49
12:03:02|3056.49
12:03:03|3056.49
12:03:04|3056.49
12:03:06|3056.49
12:03:06|3057.16
12:03:08|3057.16
12:03:10|3057.16
12:03:12|3057.05
12:03:13|3056.64
12:03:14|3056.64
12:03:15|3056.64
12:03:17|3056.64
12:03:18|3056.64
12:03:19|3056.64
12:03:20|3056.64
12:03:21|3056.64
12:03:22|3056.64
12:03:23|3056.64
12:03:24|3056.64
12:03:25|3056.64
12:03:26|3056.64
12:03:27|3056.64
12:03:28|3056.64
12:03:29|3056.64
12:03:30|3056.3
12:03:31|3056.3
12:03:32|3056.39
12:03:33|3056.39
12:03:34|3056.39
12:03:35|3056.39
12:03:36|3056.39
12:03:37|3056.39
12:03:38|3056.39
12:03:39|3056.39
12:03:40|3056.49
12:03:41|3056.49
12:03:42|3056.49
12:03:43|3057.
12:03:44|3057.
12:03:45|3057.
12:03:46|3057.
12:03:47|3057.
12:03:48|3057.26
12:03:49|3057.26
12:03:50|3057.26
12:03:51|3057.26
12:03:52|3057.26
12:03:53|3057.26
12:03:54|3057.26
12:03:55|3057.21
12:03:56|3057.44
12:03:57|3057.44
12:03:58|3057.56
12:03:59|3057.56
12:04:00|3057.56
12:04:01|3057.56
12:04:02|3057.96
12:04:03|3057.96
12:04:04|3057.96
12:04:05|3057.96
12:04:06|3057.96
12:04:07|3057.96
12:04:08|3057.96
12:04:10|3057.96
12:04:12|3057.96
12:04:12|3057.96
12:04:13|3057.96
12:04:14|3057.96
12:04:16|3058.45
12:04:17|3058.45
12:04:18|3058.39
12:04:19|3058.39
12:04:20|3058.39
12:04:21|3057.9
12:04:22|3057.9
12:04:23|3057.69
12:04:24|3058.07
12:04:25|3058.07
12:04:26|3058.67
12:04:27|3058.67
12:04:28|3058.39
12:04:29|3059.12
12:04:30|3059.12
12:04:31|3059.12
12:04:32|3058.8
12:04:33|3058.8
12:04:34|3058.8
12:04:35|3058.8
12:04:36|3058.8
12:04:37|3058.8
12:04:38|3058.8
12:04:39|3058.8
12:04:40|3058.8
12:04:41|3058.8
12:04:42|3058.8
12:04:43|3059.24
12:04:44|3059.24
12:04:45|3059.24
12:04:46|3059.24
12:04:47|3059.24
12:04:48|3059.19
12:04:49|3058.84
12:04:50|3058.84
12:04:51|3058.84
12:04:52|3058.84
12:04:53|3060.
12:04:54|3060.
12:04:56|3060.
12:04:56|3060.
12:04:58|3059.63
12:04:59|3059.63
12:05:00|3059.63
12:05:01|3059.63
12:05:03|3060.07
12:05:03|3060.07
12:05:04|3059.8
12:05:05|3060.08
12:05:06|3059.69
12:05:07|3059.69
12:05:08|3059.2
12:05:09|3059.2
12:05:11|3059.2
12:05:13|3059.27
12:05:13|3059.27
12:05:15|3059.27
12:05:16|3059.27
12:05:17|3059.27
12:05:18|3059.27
12:05:19|3059.27
12:05:20|3059.18
12:05:21|3059.12
12:05:22|3059.12
12:05:23|3059.12
12:05:24|3059.3
12:05:26|3059.3
12:05:27|3059.3
12:05:28|3059.3
12:05:29|3059.3
12:05:29|3059.3
12:05:31|3059.3
12:05:31|3059.3
12:05:33|3059.65
12:05:33|3059.65
12:05:34|3059.65
12:05:36|3059.65
12:05:37|3059.65
12:05:37|3059.65
12:05:39|3059.65
12:05:39|3059.65
12:05:40|3059.65
12:05:41|3059.65
12:05:42|3059.65
12:05:43|3059.65
12:05:44|3059.92
12:05:46|3059.92
12:05:47|3059.92
12:05:48|3059.92
12:05:48|3059.92
12:05:49|3059.92
12:05:51|3059.69
12:05:52|3060.
12:05:52|3060.
12:05:53|3060.
12:05:54|3060.
12:05:55|3060.15
12:05:57|3060.15
12:05:57|3060.46
12:05:59|3060.46
12:06:00|3060.46
12:06:02|3060.46
12:06:02|3060.43
12:06:03|3060.43
12:06:04|3060.43
12:06:05|3060.43
12:06:06|3060.43
12:06:07|3060.43
12:06:08|3060.43
12:06:09|3060.43
12:06:11|3060.69
12:06:13|3060.69
12:06:13|3060.69
12:06:15|3060.81
12:06:16|3060.82
12:06:17|3060.82
12:06:18|3060.82
12:06:20|3060.82
12:06:21|3060.94
12:06:21|3060.94
12:06:23|3061.26
12:06:24|3061.26
12:06:26|3061.26
12:06:26|3061.26
12:06:27|3061.55
12:06:28|3061.55
12:06:29|3061.55
12:06:30|3061.55
12:06:31|3061.55
12:06:32|3061.55
12:06:33|3062.57
12:06:34|3062.54
12:06:35|3062.54
12:06:36|3062.31
12:06:37|3062.31
12:06:38|3062.54
12:06:39|3062.54
12:06:40|3062.54
12:06:41|3062.05
12:06:42|3062.05
12:06:43|3062.05
12:06:44|3062.22
12:06:45|3062.22
12:06:46|3061.91
12:06:47|3061.38
12:06:48|3061.38
12:06:49|3061.38
12:06:50|3061.38
12:06:51|3061.38
12:06:52|3061.38
12:06:53|3061.38
12:06:54|3061.38
12:06:55|3061.38
12:06:56|3061.38
12:06:57|3061.38
12:06:58|3061.38
12:06:59|3061.38
12:07:00|3061.38
12:07:01|3061.38
12:07:02|3061.38
12:07:03|3061.38
12:07:04|3061.38
12:07:05|3061.38
12:07:06|3061.38
12:07:07|3061.38
12:07:08|3061.38
12:07:09|3061.38
12:07:10|3061.38
12:07:12|3061.38
12:07:13|3061.38
12:07:15|3061.38
12:07:15|3061.26
12:07:16|3061.26
12:07:18|3061.
12:07:19|3061.
12:07:20|3061.
12:07:21|3060.47
12:07:22|3060.46
12:07:23|3060.46
12:07:24|3060.46
12:07:25|3060.46
12:07:26|3060.46
12:07:27|3059.3
12:07:28|3059.3
12:07:29|3059.3
12:07:30|3058.55
12:07:31|3058.54
12:07:32|3058.53
12:07:34|3058.53
12:07:35|3058.53
12:07:35|3058.57
12:07:36|3058.58
12:07:37|3058.58
12:07:38|3058.59
12:07:40|3058.87
12:07:41|3060.04
12:07:42|3060.04
12:07:43|3059.59
12:07:44|3059.8
12:07:45|3059.8
12:07:46|3059.73
12:07:47|3059.73
12:07:48|3059.73
12:07:49|3059.47
12:07:50|3059.47
12:07:51|3059.49
12:07:52|3059.52
12:07:53|3059.52
12:07:54|3059.52
12:07:55|3059.52
12:07:56|3059.52
12:07:57|3059.52
12:07:59|3059.52
12:07:59|3059.52
12:08:01|3059.44
12:08:02|3059.44
12:08:03|3059.19
12:08:04|3059.44
12:08:05|3059.44
12:08:06|3059.44
12:08:07|3059.44
12:08:08|3058.06
12:08:09|3058.06
12:08:10|3058.06
12:08:11|3058.06
12:08:12|3058.06
12:08:14|3058.06
12:08:15|3058.06
12:08:16|3058.06
12:08:17|3058.06
12:08:18|3057.38
12:08:20|3057.23
12:08:20|3057.23
12:08:21|3057.23
12:08:22|3057.07
12:08:23|3057.1
12:08:24|3057.1
12:08:25|3057.1
12:08:26|3057.1
12:08:27|3057.1
12:08:28|3057.2
12:08:30|3057.44
12:08:30|3057.44
12:08:32|3057.44
12:08:33|3057.44
12:08:34|3057.44
12:08:35|3057.73
12:08:36|3057.73
12:08:37|3057.73
12:08:38|3057.73
12:08:39|3057.73
12:08:40|3057.73
12:08:41|3057.8
12:08:42|3057.82
12:08:43|3057.82
12:08:44|3057.82
12:08:45|3057.82
12:08:46|3057.82
12:08:47|3058.04
12:08:48|3058.04
12:08:49|3058.04
12:08:49|3058.04
12:08:51|3058.04
12:08:52|3058.04
12:08:53|3058.04
12:08:53|3058.04
12:08:55|3057.79
12:08:56|3057.84
12:08:57|3057.71
12:08:58|3057.71
12:08:59|3057.71
12:09:00|3057.71
12:09:01|3057.71
12:09:02|3057.71
12:09:03|3057.71
12:09:04|3057.71
12:09:04|3057.71
12:09:06|3057.71
12:09:07|3057.71
12:09:08|3057.71
12:09:09|3057.18
12:09:10|3057.18
12:09:11|3057.18
12:09:12|3056.96
12:09:13|3056.96
12:09:15|3056.96
12:09:16|3056.96
12:09:17|3056.96
12:09:19|3057.03
12:09:20|3057.03
12:09:21|3057.03
12:09:22|3056.22
12:09:23|3056.22
12:09:24|3055.77
12:09:25|3055.73
12:09:26|3055.73
12:09:28|3055.73
12:09:28|3056.26
12:09:30|3056.26
12:09:31|3056.26
12:09:32|3056.26
12:09:32|3056.26
12:09:34|3056.26
12:09:34|3056.26
12:09:36|3056.26
12:09:36|3056.26
12:09:38|3056.26
12:09:38|3056.58
12:09:40|3056.58
12:09:40|3056.58
12:09:41|3056.34
12:09:42|3056.34
12:09:44|3056.34
12:09:45|3056.41
12:09:45|3056.41
12:09:47|3056.41
12:09:48|3056.41
12:09:49|3056.41
12:09:49|3056.41
12:09:51|3056.41
12:09:52|3056.56
12:09:53|3056.56
12:09:53|3056.56
12:09:54|3056.56
12:09:56|3056.56
12:09:57|3056.44
12:09:58|3056.92
12:09:58|3056.92
12:10:00|3057.08
12:10:01|3057.08
12:10:02|3057.06
12:10:03|3056.88
12:10:03|3056.88
12:10:05|3056.88
12:10:06|3056.88
12:10:07|3056.88
12:10:08|3056.88
12:10:09|3056.88
12:10:10|3056.88
12:10:11|3056.71
12:10:12|3056.71
12:10:13|3056.71
12:10:14|3056.71
12:10:16|3056.76
12:10:16|3056.76
12:10:18|3056.06
12:10:19|3056.06
12:10:20|3056.06
12:10:21|3056.06
12:10:23|3056.71
12:10:24|3056.71
12:10:24|3056.71
12:10:25|3056.71
12:10:27|3056.71
12:10:27|3056.71
12:10:28|3056.71
12:10:30|3056.71
12:10:31|3056.71
12:10:31|3056.71
12:10:33|3056.03
12:10:34|3056.08
12:10:35|3056.08
12:10:36|3056.08
12:10:37|3056.08
12:10:38|3056.08
12:10:39|3056.08
12:10:41|3056.08
12:10:41|3056.08
12:10:43|3056.08
12:10:43|3056.08
12:10:45|3056.08
12:10:45|3056.08
12:10:46|3056.4
12:10:47|3056.4
12:10:48|3056.19
12:10:49|3056.19
12:10:50|3056.19
12:10:52|3056.19
12:10:52|3056.19
12:10:53|3056.19
12:10:54|3056.19
12:10:55|3056.21
12:10:57|3056.21
12:10:57|3056.21
12:10:58|3056.21
12:10:59|3056.21
12:11:00|3056.21
12:11:01|3056.21
12:11:03|3056.21
12:11:04|3056.21
12:11:05|3056.39
12:11:06|3056.39
12:11:07|3056.39
12:11:08|3056.69
12:11:09|3056.69
12:11:10|3056.32
12:11:11|3056.32
12:11:12|3056.32
12:11:13|3056.32
12:11:14|3056.32
12:11:16|3056.83
12:11:17|3056.83
12:11:19|3056.83
12:11:19|3056.83
12:11:20|3056.73
12:11:21|3056.73
12:11:23|3056.75
12:11:24|3056.75
12:11:26|3056.75
12:11:26|3056.97
12:11:28|3057.06
12:11:29|3057.06
12:11:30|3057.06
12:11:30|3057.07
12:11:31|3057.07
12:11:33|3056.71
12:11:34|3056.71
12:11:35|3056.71
12:11:35|3056.71
12:11:37|3056.71
12:11:37|3056.71
12:11:39|3056.18
12:11:40|3056.18
12:11:41|3056.38
12:11:42|3056.38
12:11:42|3056.38
12:11:43|3056.59
12:11:44|3056.22
12:11:45|3056.17
12:11:47|3055.98
12:11:48|3055.76
12:11:48|3055.76
12:11:49|3055.75
12:11:51|3055.76
12:11:52|3055.76
12:11:52|3055.76
12:11:54|3055.76
12:11:55|3055.76
12:11:56|3055.72
12:11:56|3055.72
12:11:58|3055.72
12:11:58|3055.72
12:11:59|3055.72
12:12:01|3056.31
12:12:01|3055.72
12:12:03|3055.02
12:12:03|3055.02
12:12:04|3055.02
12:12:06|3055.02
12:12:07|3055.02
12:12:08|3055.11
12:12:09|3055.
12:12:10|3055.
12:12:11|3055.
12:12:12|3054.96
12:12:13|3054.96
12:12:14|3054.96
12:12:15|3054.39
12:12:16|3054.39
12:12:18|3054.4
12:12:20|3054.4
12:12:21|3054.4
12:12:23|3054.4
12:12:23|3054.4
12:12:25|3054.4
12:12:26|3054.4
12:12:27|3054.4
12:12:28|3054.4
12:12:29|3054.4
12:12:30|3054.4
12:12:31|3054.48
12:12:32|3054.48
12:12:33|3054.48
12:12:35|3054.48
12:12:35|3054.48
12:12:36|3054.49
12:12:37|3054.49
12:12:38|3054.49
12:12:39|3054.49
12:12:40|3054.48
12:12:41|3054.48
12:12:42|3054.48
12:12:43|3054.48
12:12:44|3054.48
12:12:51|3054.32
12:12:51|3054.32
12:12:52|3054.32
12:12:53|3054.32
12:12:54|3054.32
12:12:55|3053.03
12:12:56|3053.03
12:12:58|3053.03
12:12:59|3053.03
12:13:00|3053.53
12:13:01|3053.53
12:13:02|3053.53
12:13:02|3053.53
12:13:04|3053.53
12:13:05|3053.53
12:13:06|3053.53
12:13:07|3053.85
12:13:08|3053.84
12:13:09|3053.85
12:13:10|3054.35
12:13:11|3054.35
12:13:12|3054.35
12:13:13|3054.61
12:13:13|3054.61
12:13:15|3054.61
12:13:16|3054.61
12:13:17|3054.36
12:13:19|3054.61
12:13:20|3054.41
12:13:22|3054.41
12:13:23|3054.41
12:13:24|3054.23
12:13:25|3054.23
12:13:26|3054.23
12:13:27|3054.23
12:13:28|3054.23
12:13:29|3054.23
12:13:30|3054.23
12:13:31|3054.59
12:13:32|3054.59
12:13:33|3054.59
12:13:34|3054.59
12:13:35|3054.59
12:13:36|3054.59
12:13:37|3054.59
12:13:38|3054.59
12:13:39|3054.59
12:13:40|3054.59
12:13:41|3054.59
12:13:42|3054.59
12:13:43|3054.59
12:13:45|3054.59
12:13:45|3054.59
12:13:46|3054.59
12:13:48|3054.59
12:13:49|3054.6
12:13:50|3053.7
12:13:50|3052.89
12:13:52|3052.79
12:13:53|3053.44
12:13:54|3053.18
12:13:55|3053.8
12:13:56|3053.8
12:13:57|3053.8
12:13:58|3053.8
12:13:59|3053.8
12:14:00|3053.49
12:14:01|3053.49
12:14:02|3053.49
12:14:03|3053.9
12:14:04|3053.9
12:14:05|3053.9
12:14:06|3053.9
12:14:07|3053.9
12:14:08|3053.9
12:14:09|3053.17
12:14:10|3053.17
12:14:11|3053.17
12:14:12|3053.17
12:14:13|3053.17
12:14:14|3053.17
12:14:15|3053.88
12:14:16|3053.88
12:14:17|3053.88
12:14:18|3053.88
12:14:20|3053.23
12:14:21|3053.23
12:14:22|3053.23
12:14:24|3053.23
12:14:24|3053.23
12:14:26|3053.23
12:14:26|3053.23
12:14:29|3053.23
12:14:29|3053.23
12:14:30|3053.23
12:14:31|3052.79
12:14:32|3052.8
12:14:33|3052.8
12:14:34|3052.8
12:14:36|3052.8
12:14:37|3052.79
12:14:38|3052.79
12:14:39|3052.79
12:14:40|3052.79
12:14:41|3052.79
12:14:41|3052.79
12:14:44|3052.79
12:14:44|3052.79
12:14:50|3051.74
12:14:51|3051.74
12:14:52|3051.74
12:14:53|3051.31
12:14:54|3051.47
12:14:56|3052.1
12:14:57|3052.1
12:14:58|3052.1
12:14:59|3052.1
12:15:00|3052.1
12:15:00|3052.1
12:15:02|3052.1
12:15:03|3051.81
12:15:04|3051.72
12:15:05|3051.52
12:15:06|3051.52
12:15:07|3051.52
12:15:07|3051.52
12:15:08|3051.52
12:15:10|3051.52
12:15:11|3051.52
12:15:12|3051.62
12:15:13|3051.18
12:15:13|3051.18
12:15:15|3051.18
12:15:16|3051.18
12:15:16|3051.18
12:15:18|3051.33
12:15:19|3051.33
12:15:21|3051.33
12:15:22|3051.7
12:15:23|3051.7
12:15:25|3051.7
12:15:26|3051.7
12:15:26|3051.7
12:15:28|3051.72
12:15:28|3051.72
12:15:30|3051.71
12:15:31|3051.71
12:15:32|3051.49
12:15:33|3051.53
12:15:34|3051.53
12:15:35|3051.71
12:15:36|3051.71
12:15:37|3051.72
12:15:38|3051.72
12:15:39|3051.72
12:15:40|3051.72
12:15:41|3051.72
12:15:42|3051.72
12:15:43|3051.72
12:15:44|3051.72
12:15:45|3051.72
12:15:46|3051.72
12:15:47|3051.72
12:15:48|3051.72
12:15:49|3051.34
12:15:50|3051.34
12:15:51|3051.18
12:15:52|3051.19
12:15:53|3051.18
12:15:54|3050.82
12:15:55|3050.77
12:15:56|3050.77
12:15:57|3050.81
12:15:58|3050.81
12:15:59|3050.81
12:16:00|3050.81
12:16:01|3050.81
12:16:02|3050.81
12:16:03|3052.4
12:16:04|3052.4
12:16:05|3052.4
12:16:06|3052.4
12:16:07|3052.4
12:16:08|3052.4
12:16:09|3052.67
12:16:10|3052.67
12:16:11|3052.89
12:16:12|3053.13
12:16:13|3053.13
12:16:14|3053.13
12:16:15|3053.13
12:16:16|3053.04
12:16:17|3053.04
12:16:18|3053.04
12:16:19|3053.04
12:16:20|3053.04
12:16:22|3053.04
12:16:23|3053.04
12:16:25|3053.04
12:16:26|3053.04
12:16:27|3053.04
12:16:29|3052.35
12:16:29|3052.35
12:16:30|3052.35
12:16:31|3052.21
12:16:32|3052.21
12:16:33|3052.21
12:16:34|3052.21
12:16:35|3052.21
12:16:36|3053.
12:16:37|3053.
12:16:38|3053.
12:16:40|3053.
12:16:41|3053.
12:16:42|3053.
12:16:43|3053.
12:16:44|3053.
12:16:45|3053.
12:16:46|3053.
12:16:47|3052.98
12:16:48|3052.98
12:16:49|3053.
12:16:50|3053.
12:16:51|3053.
12:16:52|3052.99
12:16:53|3052.99
12:16:54|3052.82
12:16:55|3052.82
12:16:56|3052.82
12:16:57|3052.82
12:16:58|3052.05
12:16:59|3052.21
12:17:00|3052.42
12:17:01|3052.42
12:17:02|3052.63
12:17:03|3052.45
12:17:04|3051.84
12:17:05|3051.84
12:17:06|3051.21
12:17:06|3051.21
12:17:07|3051.21
12:17:09|3051.21
12:17:10|3051.9
12:17:11|3051.9
12:17:12|3051.9
12:17:13|3051.89
12:17:14|3051.89
12:17:15|3051.89
12:17:16|3051.6
12:17:17|3051.6
12:17:18|3051.9
12:17:19|3051.9
12:17:20|3051.9
12:17:21|3051.9
12:17:23|3051.9
12:17:24|3051.9
12:17:26|3051.71
12:17:26|3051.71
12:17:27|3051.71
12:17:28|3051.71
12:17:30|3051.71
12:17:31|3051.71
12:17:31|3051.22
12:17:32|3051.22
12:17:34|3050.5
12:17:35|3050.52
12:17:36|3050.52
12:17:37|3050.52
12:17:38|3050.46
12:17:39|3050.46
12:17:40|3050.46
12:17:41|3050.46
12:17:43|3050.5
12:17:44|3050.5
12:17:44|3050.5
12:17:46|3050.5
12:17:46|3050.5
12:17:47|3050.5
12:17:48|3050.5
12:17:50|3050.5
12:17:51|3050.5
12:17:51|3050.5
12:17:52|3050.5
12:17:54|3050.5
12:17:55|3050.49
12:17:55|3050.49
12:17:57|3050.49
12:17:58|3050.49
12:17:59|3050.49
12:17:59|3050.49
12:18:01|3050.49
12:18:02|3050.49
12:18:04|3050.52
12:18:04|3050.92
12:18:05|3050.92
12:18:06|3050.92
12:18:07|3050.92
12:18:08|3050.92
12:18:09|3050.92
12:18:10|3048.93
12:18:12|3048.96
12:18:13|3048.96
12:18:14|3048.96
12:18:14|3048.45
12:18:15|3048.45
12:18:17|3048.67
12:18:19|3048.5
12:18:19|3048.54
12:18:21|3048.53
12:18:21|3048.53
12:18:23|3048.53
12:18:24|3048.76
12:18:26|3048.76
12:18:27|3048.76
12:18:28|3048.76
12:18:30|3048.76
12:18:30|3048.76
12:18:32|3048.38
12:18:33|3048.38
12:18:39|3048.56
12:18:40|3048.56
12:18:41|3048.
12:18:42|3048.
12:18:43|3048.
12:18:44|3047.99
12:18:45|3047.99
12:18:46|3047.99
12:18:47|3047.99
12:18:48|3047.99
12:18:49|3047.99
12:18:50|3047.99
12:18:52|3048.74
12:18:52|3048.74
12:18:54|3048.74
12:18:55|3049.52
12:18:56|3049.52
12:18:57|3049.52
12:18:58|3049.52
12:18:59|3049.52
12:19:00|3049.52
12:19:01|3049.52
12:19:02|3049.52
12:19:03|3049.52
12:19:04|3049.52
12:19:05|3049.52
12:19:06|3048.54
12:19:07|3048.54
12:19:08|3048.54
12:19:09|3049.
12:19:10|3049.
12:19:11|3049.
12:19:12|3049.
12:19:13|3049.
12:19:14|3048.4
12:19:15|3048.4
12:19:16|3048.4
12:19:17|3048.8
12:19:18|3048.8
12:19:19|3048.44
12:19:20|3048.44
12:19:21|3047.99
12:19:22|3047.99
12:19:23|3047.99
12:19:25|3047.99
12:19:26|3047.99
12:19:27|3047.99
12:19:28|3047.99
12:19:29|3047.99
12:19:30|3048.4
12:19:31|3048.4
12:19:32|3047.49
12:19:33|3047.49
12:19:34|3047.49
12:19:35|3047.49
12:19:37|3047.49
12:19:38|3047.49
12:19:39|3047.16
12:19:39|3047.16
12:19:41|3047.16
12:19:42|3047.4
12:19:42|3047.4
12:19:43|3047.14
12:19:44|3046.74
12:19:45|3046.74
12:19:47|3046.74
12:19:47|3046.2
12:19:48|3046.16
12:19:49|3046.16
12:19:50|3046.16
12:19:52|3046.16
12:19:53|3046.16
12:19:54|3046.16
12:19:54|3046.16
12:19:55|3046.16
12:19:56|3046.
12:19:58|3046.
12:19:58|3045.01
12:20:00|3045.19
12:20:00|3045.19
12:20:01|3045.19
12:20:02|3045.19
12:20:03|3045.19
12:20:04|3045.19
12:20:05|3046.
12:20:11|3046.21
12:20:12|3047.02
12:20:13|3046.91
12:20:14|3046.91
12:20:15|3046.91
12:20:16|3046.91
12:20:17|3046.91
12:20:18|3047.75
12:20:19|3047.75
12:20:20|3047.15
12:20:21|3047.15
12:20:22|3047.15
12:20:23|3047.15
12:20:24|3047.15
12:20:26|3047.15
12:20:28|3047.15
12:20:29|3047.15
12:20:30|3047.15
12:20:31|3047.15
12:20:33|3047.15
12:20:34|3049.12
12:20:34|3049.12
12:20:36|3049.12
12:20:37|3049.12
12:20:38|3048.9
12:20:39|3048.9
12:20:40|3048.9
12:20:41|3048.75
12:20:42|3048.75
12:20:43|3048.75
12:20:44|3048.75
12:20:45|3048.75
12:20:46|3048.75
12:20:47|3048.75
12:20:48|3048.75
12:20:49|3049.05
12:20:50|3049.05
12:20:51|3049.05
12:20:52|3049.05
12:20:53|3049.05
12:20:54|3049.05
12:20:55|3049.05
12:20:56|3049.05
12:20:57|3049.05
12:20:58|3049.05
12:20:59|3048.74
12:21:00|3048.73
12:21:01|3048.49
12:21:02|3048.49
12:21:03|3048.49
12:21:04|3048.49
12:21:05|3048.49
12:21:06|3048.49
12:21:07|3048.49
12:21:08|3048.49
12:21:09|3048.49
12:21:10|3048.49
12:21:11|3048.49
12:21:12|3048.49
12:21:14|3048.49
12:21:14|3048.49
12:21:16|3048.49
12:21:17|3048.49
12:21:17|3048.49
12:21:19|3048.
12:21:20|3048.
12:21:20|3047.28
12:21:22|3047.28
12:21:22|3047.28
12:21:25|3047.44
12:21:26|3047.44
12:21:27|3047.44
12:21:28|3047.44
12:21:30|3047.44
12:21:30|3047.06
12:21:31|3047.06
12:21:32|3046.66
12:21:34|3046.66
12:21:35|3046.66
12:21:36|3046.66
12:21:37|3046.66
12:21:38|3046.66
12:21:39|3046.66
12:21:40|3046.66
12:21:40|3046.66
12:21:42|3046.66
12:21:43|3047.04
12:21:44|3047.04
12:21:45|3047.04
12:21:46|3047.04
12:21:46|3047.04
12:21:48|3047.44
12:21:49|3047.44
12:21:50|3047.59
12:21:51|3047.51
12:21:52|3047.51
12:21:52|3047.55
12:21:54|3047.55
12:21:55|3047.55
12:21:56|3047.55
12:21:57|3047.55
12:21:58|3047.55
12:21:59|3047.55
12:22:00|3047.55
12:22:01|3047.55
12:22:02|3047.02
12:22:03|3047.03
12:22:04|3047.03
12:22:05|3047.03
12:22:07|3047.61
12:22:07|3047.61
12:22:09|3047.61
12:22:10|3047.61
12:22:10|3047.61
12:22:11|3047.62
12:22:12|3047.62
12:22:13|3047.62
12:22:14|3047.57
12:22:15|3047.57
12:22:17|3047.57
12:22:17|3047.57
12:22:19|3047.57
12:22:19|3047.52
12:22:20|3047.55
12:22:22|3047.66
12:22:23|3047.66
12:22:24|3047.66
12:22:25|3047.66
12:22:26|3047.66
12:22:28|3047.68
12:22:30|3047.68
12:22:31|3047.7
12:22:32|3047.7
12:22:33|3047.7
12:22:35|3046.66
12:22:36|3046.15
12:22:37|3046.15
12:22:38|3046.15
12:22:40|3046.15
12:22:41|3046.15
12:22:42|3046.15
12:22:42|3046.15
12:22:43|3045.89
12:22:44|3045.89
12:22:46|3045.89
12:22:46|3045.89
12:22:47|3045.89
12:22:49|3045.89
12:22:50|3046.
12:22:52|3046.
12:22:53|3046.
12:22:54|3046.
12:22:55|3046.01
12:22:56|3046.01
12:22:57|3046.01
12:22:58|3046.01
12:22:58|3046.01
12:23:00|3045.99
12:23:01|3045.73
12:23:02|3045.73
12:23:03|3045.73
12:23:05|3045.88
12:23:05|3045.88
12:23:06|3045.88
12:23:07|3045.88
12:23:08|3045.88
12:23:09|3045.88
12:23:10|3045.88
12:23:11|3045.88
12:23:12|3045.9
12:23:13|3045.9
12:23:14|3045.9
12:23:15|3045.9
12:23:16|3045.9
12:23:17|3045.9
12:23:18|3045.9
12:23:19|3045.9
12:23:20|3045.9
12:23:21|3045.9
12:23:22|3045.9
12:23:23|3045.9
12:23:24|3045.9
12:23:25|3045.9
12:23:26|3045.9
12:23:27|3045.9
12:23:29|3046.14
12:23:31|3046.14
12:23:31|3046.14
12:23:32|3046.14
12:23:33|3046.14
12:23:35|3046.14
12:23:36|3046.14
12:23:37|3046.14
12:23:39|3046.14
12:23:40|3046.14
12:23:40|3046.14
12:23:42|3046.14
12:23:43|3046.14
12:23:44|3046.14
12:23:45|3047.26
12:23:45|3047.54
12:23:47|3047.54
12:23:48|3047.54
12:23:49|3047.54
12:23:50|3047.54
12:23:50|3047.54
12:23:52|3047.13
12:23:53|3047.13
12:23:53|3047.13
12:23:54|3047.13
12:23:56|3047.13
12:23:57|3047.13
12:23:58|3047.34
12:23:59|3047.55
12:24:00|3047.55
12:24:01|3047.55
12:24:02|3047.06
12:24:03|3047.06
12:24:04|3047.06
12:24:05|3047.06
12:24:06|3047.06
12:24:08|3047.06
12:24:09|3047.06
12:24:09|3046.76
12:24:10|3046.76
12:24:12|3046.66
12:24:13|3046.67
12:24:14|3046.67
12:24:14|3046.66
12:24:16|3046.66
12:24:16|3046.66
12:24:18|3046.66
12:24:19|3046.66
12:24:20|3046.66
12:24:21|3046.67
12:24:22|3046.68
12:24:23|3046.68
12:24:24|3046.68
12:24:25|3046.68
12:24:26|3046.68
12:24:27|3046.68
12:24:28|3046.68
12:24:30|3046.68
12:24:31|3046.68
12:24:32|3046.68
12:24:34|3046.68
12:24:34|3046.68
12:24:36|3046.68
12:24:36|3046.68
12:24:38|3047.05
12:24:39|3047.05
12:24:40|3046.68
12:24:41|3046.68
12:24:43|3048.02
12:24:44|3048.02
12:24:45|3048.02
12:24:47|3048.02
12:24:47|3048.64
12:24:48|3048.64
12:24:49|3047.86
12:24:50|3048.85
12:24:51|3048.85
12:24:52|3048.85
12:24:53|3048.85
12:24:55|3048.85
12:24:55|3048.85
12:24:56|3048.85
12:24:57|3049.03
12:24:58|3049.64
12:24:59|3049.64
12:25:00|3049.64
12:25:02|3049.81
12:25:03|3049.81
12:25:03|3049.81
12:25:04|3049.92
12:25:05|3049.92
12:25:06|3049.92
12:25:07|3049.96
12:25:08|3050.92
12:25:09|3050.92
12:25:10|3050.92
12:25:11|3050.92
12:25:13|3050.92
12:25:13|3050.92
12:25:14|3050.92
12:25:15|3050.92
12:25:16|3050.92
12:25:17|3049.75
12:25:18|3049.75
12:25:20|3049.76
12:25:21|3050.96
12:25:22|3050.96
12:25:24|3050.96
12:25:25|3050.96
12:25:26|3050.96
12:25:27|3050.96
12:25:28|3050.96
12:25:29|3050.96
12:25:29|3050.96
12:25:32|3050.96
12:25:33|3050.96
12:25:34|3050.96
12:25:35|3051.15
12:25:36|3051.96
12:25:37|3051.96
12:25:38|3051.96
12:25:39|3052.15
12:25:40|3052.15
12:25:41|3052.15
12:25:42|3052.15
12:25:43|3052.15
12:25:45|3052.11
12:25:46|3052.11
12:25:47|3052.11
12:25:48|3051.94
12:25:49|3051.94
12:25:49|3051.94
12:25:51|3051.94
12:25:52|3052.12
12:25:53|3052.12
12:25:54|3052.51
12:25:55|3052.51
12:25:56|3052.76
12:25:57|3053.4
12:25:58|3053.4
12:25:59|3053.41
12:26:00|3053.41
12:26:01|3053.41
12:26:02|3053.79
12:26:03|3053.79
12:26:04|3053.79
12:26:05|3053.79
12:26:06|3053.82
12:26:07|3053.82
12:26:08|3053.96
12:26:09|3053.96
12:26:10|3053.96
12:26:11|3053.96
12:26:12|3053.96
12:26:13|3053.96
12:26:14|3053.96
12:26:15|3053.97
12:26:16|3053.97
12:26:17|3053.97
12:26:18|3053.97
12:26:19|3053.97
12:26:20|3053.51
12:26:21|3053.51
12:26:22|3053.51
12:26:23|3053.46
12:26:24|3053.46
12:26:25|3053.46
12:26:26|3053.46
12:26:27|3053.46
12:26:28|3053.46
12:26:29|3053.46
12:26:30|3053.52
12:26:32|3053.52
12:26:33|3052.82
12:26:34|3052.82
12:26:35|3052.82
12:26:36|3052.82
12:26:37|3052.82
12:26:38|3052.82
12:26:39|3052.82
12:26:40|3052.82
12:26:41|3052.82
12:26:42|3051.88
12:26:43|3051.88
12:26:44|3051.88
12:26:45|3051.88
12:26:46|3051.88
12:26:47|3051.88
12:26:48|3051.88
12:26:49|3050.99
12:26:50|3051.02
12:26:51|3051.02
12:26:53|3051.02
12:26:54|3051.02
12:26:54|3051.02
12:26:56|3050.58
12:26:57|3050.58
12:26:58|3050.58
12:26:59|3052.82
12:27:00|3052.82
12:27:01|3052.82
12:27:02|3052.82
12:27:03|3051.88
12:27:04|3051.88
12:27:04|3051.18
12:27:06|3050.71
12:27:07|3050.71
12:27:08|3050.71
12:27:09|3050.71
12:27:10|3050.71
12:27:11|3050.87
12:27:12|3050.87
12:27:13|3050.87
12:27:14|3050.87
12:27:15|3051.85
12:27:16|3051.85
12:27:22|3051.02
12:27:23|3051.03
12:27:24|3050.99
12:27:25|3050.99
12:27:26|3050.88
12:27:27|3050.9
12:27:28|3050.9
12:27:29|3050.9
12:27:30|3051.08
12:27:31|3051.08
12:27:33|3051.08
12:27:34|3051.08
12:27:35|3051.05
12:27:37|3051.05
12:27:37|3051.05
12:27:39|3051.05
12:27:41|3051.04
12:27:41|3051.04
12:27:43|3051.04
12:27:44|3051.04
12:27:45|3050.66
12:27:46|3050.66
12:27:47|3050.67
12:27:48|3050.79
12:27:49|3050.79
12:27:50|3050.79
12:27:51|3050.79
12:27:52|3051.05
12:27:53|3051.08
12:27:54|3051.08
12:27:55|3051.72
12:27:56|3051.72
12:27:57|3051.72
12:27:58|3051.72
12:27:59|3051.72
12:28:00|3051.72
12:28:01|3051.72
12:28:02|3051.72
12:28:03|3051.72
12:28:04|3051.72
12:28:05|3051.72
12:28:06|3051.72
12:28:07|3051.72
12:28:08|3051.72
12:28:09|3051.71
12:28:10|3051.71
12:28:11|3051.71
12:28:12|3051.71
12:28:13|3052.37
12:28:14|3052.37
12:28:15|3052.38
12:28:16|3052.38
12:28:17|3052.38
12:28:18|3052.38
12:28:19|3052.38
12:28:20|3052.38
12:28:21|3052.38
12:28:22|3052.38
12:28:23|3052.38
12:28:24|3052.38
12:28:25|3052.38
12:28:26|3052.38
12:28:27|3052.38
12:28:28|3052.38
12:28:29|3052.38
12:28:30|3052.57
12:28:31|3052.57
12:28:32|3052.57
12:28:34|3052.57
12:28:36|3052.57
12:28:37|3052.57
12:28:38|3052.57
12:28:39|3052.57
12:28:40|3052.57
12:28:41|3052.57
12:28:42|3052.57
12:28:43|3052.57
12:28:44|3052.57
12:28:45|3052.57
12:28:47|3052.57
12:28:47|3052.78
12:28:49|3052.78
12:28:50|3052.78
12:28:51|3052.78
12:28:52|3052.78
12:28:53|3052.78
12:28:55|3052.78
12:28:56|3052.78
12:28:56|3052.78
12:28:57|3052.78
12:28:58|3052.78
12:29:00|3052.78
12:29:00|3052.78
12:29:01|3052.78
12:29:02|3052.57
12:29:03|3052.57
12:29:05|3052.57
12:29:06|3052.57
12:29:06|3052.57
12:29:08|3052.61
12:29:08|3052.61
12:29:09|3052.62
12:29:10|3052.62
12:29:11|3052.77
12:29:13|3053.04
12:29:14|3053.04
12:29:14|3053.04
12:29:15|3053.04
12:29:16|3053.04
12:29:17|3053.04
12:29:19|3053.03
12:29:19|3053.35
12:29:21|3053.35
12:29:21|3053.35
12:29:22|3053.35
12:29:23|3053.35
12:29:24|3053.35
12:29:26|3052.96
12:29:26|3052.96
12:29:27|3052.96
12:29:28|3052.96
12:29:29|3052.96
12:29:30|3052.96
12:29:31|3052.96
12:29:32|3052.96
12:29:34|3052.57
12:29:36|3052.57
12:29:37|3052.57
12:29:38|3052.57
12:29:39|3052.57
12:29:40|3052.57
12:29:42|3052.57
12:29:42|3052.57
12:29:43|3052.57
12:29:44|3052.57
12:29:45|3052.57
12:29:46|3052.57
12:29:47|3052.57
12:29:48|3052.57
12:29:49|3052.57
12:29:50|3052.57
12:29:51|3052.57
12:29:52|3052.98
12:29:54|3052.98
12:29:55|3052.52
12:29:56|3052.52
12:29:57|3052.52
12:29:59|3052.87
12:29:59|3052.87
12:30:00|3052.87
12:30:01|3052.87
12:30:02|3052.87
12:30:03|3052.52
12:30:04|3052.52
12:30:05|3052.52
12:30:06|3052.52
12:30:07|3052.35
12:30:09|3052.35
12:30:10|3052.35
12:30:11|3052.35
12:30:12|3052.35
12:30:13|3052.36
12:30:14|3052.36
12:30:15|3052.36
12:30:16|3052.35
12:30:17|3052.35
12:30:18|3052.31
12:30:19|3052.35
12:30:20|3052.35
12:30:21|3052.35
12:30:22|3052.35
12:30:23|3052.35
12:30:24|3052.35
12:30:25|3052.17
12:30:26|3052.17
12:30:27|3052.17
12:30:28|3052.17
12:30:29|3052.17
12:30:30|3052.17
12:30:31|3052.21
12:30:32|3052.21
12:30:33|3052.21
12:30:34|3052.21
12:30:36|3052.21
12:30:37|3052.21
12:30:38|3052.21
12:30:39|3052.21
12:30:41|3052.21
12:30:43|3052.42
12:30:43|3052.42
12:30:44|3052.42
12:30:45|3052.42
12:30:46|3052.42
12:30:47|3052.42
12:30:48|3052.42
12:30:50|3052.42
12:30:52|3052.42
12:30:52|3052.42
12:30:54|3052.42
12:30:54|3052.42
12:30:56|3052.42
12:30:57|3052.42
12:30:57|3052.42
12:30:59|3052.42
12:30:59|3052.42
12:31:00|3052.42
12:31:02|3052.42
12:31:02|3052.42
12:31:03|3052.42
12:31:05|3052.42
12:31:05|3053.13
12:31:06|3053.31
12:31:07|3053.31
12:31:08|3053.31
12:31:10|3053.31
12:31:11|3053.31
12:31:12|3053.31
12:31:13|3053.31
12:31:14|3053.31
12:31:15|3053.31
12:31:16|3053.31
12:31:17|3053.31
12:31:18|3052.85
12:31:19|3052.85
12:31:20|3052.85
12:31:26|3052.55
12:31:26|3052.55
12:31:27|3052.55
12:31:28|3052.55
12:31:29|3052.57
12:31:30|3052.57
12:31:31|3052.57
12:31:32|3052.57
12:31:33|3052.57
12:31:34|3052.57
12:31:36|3052.57
12:31:38|3052.57
12:31:38|3052.57
12:31:40|3052.57
12:31:41|3052.57
12:31:42|3052.57
12:31:43|3052.57
12:31:45|3052.49
12:31:45|3052.49
12:31:47|3052.49
12:31:47|3052.11
12:31:49|3052.11
12:31:49|3052.11
12:31:51|3052.21
12:31:52|3052.21
12:31:53|3052.21
12:31:54|3052.21
12:31:55|3052.21
12:31:56|3052.21
12:31:57|3052.21
12:31:59|3052.2
12:32:00|3052.1
12:32:01|3052.1
12:32:02|3052.1
12:32:03|3052.1
12:32:04|3052.15
12:32:05|3052.15
12:32:06|3052.15
12:32:07|3052.15
12:32:07|3052.15
12:32:10|3052.15
12:32:10|3052.15
12:32:11|3052.15
12:32:12|3052.19
12:32:13|3052.19
12:32:14|3052.19
12:32:15|3052.19
12:32:16|3052.64
12:32:17|3052.64
12:32:18|3052.64
12:32:19|3052.64
12:32:25|3052.64
12:32:26|3052.64
12:32:27|3052.64
12:32:28|3052.64
12:32:29|3052.64
12:32:30|3052.64
12:32:31|3052.64
12:32:32|3052.64
12:32:33|3052.64
12:32:34|3052.64
12:32:35|3052.61
12:32:36|3052.61
12:32:38|3052.79
12:32:39|3052.79
12:32:40|3052.79
12:32:41|3052.79
12:32:43|3052.79
12:32:44|3052.79
12:32:45|3052.79
12:32:46|3052.79
12:32:47|3052.79
12:32:48|3052.79
12:32:49|3052.79
12:32:50|3052.79
12:32:51|3052.79
12:32:52|3052.79
12:32:53|3052.79
12:32:54|3052.79
12:32:55|3052.77
12:32:56|3052.64
12:32:57|3052.64
12:32:58|3052.64
12:32:59|3052.64
12:33:00|3052.64
12:33:01|3052.64
12:33:02|3052.64
12:33:03|3051.44
12:33:04|3049.93
12:33:10|3049.92
12:33:11|3050.04
12:33:12|3049.76
12:33:13|3049.88
12:33:14|3049.88
12:33:15|3049.88
12:33:16|3049.97
12:33:17|3050.05
12:33:18|3050.05
12:33:19|3050.05
12:33:19|3050.05
12:33:21|3050.05
12:33:22|3050.05
12:33:22|3050.05
12:33:24|3050.05
12:33:25|3050.05
12:33:26|3050.05
12:33:27|3050.05
12:33:28|3050.05
12:33:29|3050.05
12:33:30|3050.05
12:33:30|3050.05
12:33:31|3050.05
12:33:33|3050.05
12:33:34|3049.17
12:33:34|3049.17
12:33:36|3049.17
12:33:37|3049.17
12:33:39|3050.01
12:33:40|3050.01
12:33:41|3050.01
12:33:41|3049.44
12:33:44|3049.38
12:33:45|3049.38
12:33:51|3049.38
12:33:51|3049.38
12:33:52|3049.2
12:33:53|3049.2
12:33:54|3049.2
12:33:56|3049.2
12:33:56|3049.
12:33:57|3048.83
12:33:58|3048.83
12:33:59|3048.83
12:34:00|3048.83
12:34:01|3048.83
12:34:02|3048.83
12:34:03|3048.83
12:34:04|3048.83
12:34:05|3048.83
12:34:06|3048.83
12:34:07|3048.83
12:34:08|3048.83
12:34:09|3048.83
12:34:10|3048.83
12:34:11|3048.83
12:34:12|3048.83
12:34:13|3048.83
12:34:14|3048.83
12:34:15|3048.49
12:34:16|3048.49
12:34:17|3048.49
12:34:19|3048.61
12:34:20|3048.61
12:34:21|3048.61
12:34:22|3048.61
12:34:23|3048.61
12:34:24|3048.61
12:34:25|3048.61
12:34:26|3048.61
12:34:27|3048.61
12:34:28|3048.61
12:34:29|3048.61
12:34:30|3048.61
12:34:31|3048.61
12:34:32|3048.61
12:34:34|3048.61
12:34:35|3048.61
12:34:35|3049.09
12:34:36|3048.88
12:34:37|3048.88
12:34:38|3048.88
12:34:40|3048.88
12:34:42|3048.88
12:34:44|3048.88
12:34:45|3048.6
12:34:45|3048.6
12:34:47|3048.6
12:34:48|3048.6
12:34:49|3048.6
12:34:49|3048.05
12:34:50|3048.05
12:34:52|3048.04
12:34:53|3048.04
12:34:54|3048.04
12:34:55|3048.04
12:34:56|3048.04
12:34:57|3048.
12:34:58|3048.
12:34:59|3048.
12:35:00|3047.45
12:35:01|3047.45
12:35:03|3047.45
12:35:03|3047.45
12:35:05|3047.24
12:35:06|3047.24
12:35:08|3047.24
12:35:08|3047.5
12:35:10|3047.5
12:35:11|3047.5
12:35:11|3047.5
12:35:13|3047.5
12:35:14|3047.5
12:35:15|3047.5
12:35:16|3047.5
12:35:17|3047.5
12:35:18|3047.81
12:35:19|3047.97
12:35:20|3047.7
12:35:21|3047.7
12:35:22|3046.79
12:35:23|3046.79
12:35:24|3046.79
12:35:25|3046.81
12:35:26|3046.81
12:35:27|3046.81
12:35:28|3046.81
12:35:29|3046.81
12:35:30|3047.53
12:35:31|3047.53
12:35:32|3047.43
12:35:33|3047.4
12:35:34|3047.4
12:35:35|3046.82
12:35:36|3046.97
12:35:37|3046.97
12:35:38|3046.96
12:35:39|3046.96
12:35:41|3046.85
12:35:42|3046.95
12:35:44|3046.95
12:35:45|3046.95
12:35:45|3046.95
12:35:47|3046.95
12:35:48|3047.26
12:35:49|3047.2
12:35:50|3047.2
12:35:51|3047.2
12:35:53|3046.96
12:35:54|3046.96
12:35:55|3046.96
12:35:56|3046.96
12:35:57|3046.96
12:35:58|3046.96
12:35:59|3046.96
12:35:59|3046.96
12:36:01|3046.96
12:36:02|3046.96
12:36:04|3046.96
12:36:04|3046.96
12:36:05|3046.96
12:36:06|3046.96
12:36:07|3046.93
12:36:08|3046.87
12:36:09|3046.87
12:36:10|3046.87
12:36:11|3046.87
12:36:12|3046.87
12:36:13|3046.87
12:36:14|3047.
12:36:15|3047.4
12:36:16|3046.86
12:36:18|3046.81
12:36:18|3046.81
12:36:19|3046.81
12:36:20|3046.81
12:36:21|3046.81
12:36:22|3046.81
12:36:23|3046.81
12:36:25|3046.68
12:36:25|3046.68
12:36:26|3046.68
12:36:28|3046.68
12:36:29|3046.7
12:36:30|3046.7
12:36:30|3046.7
12:36:31|3046.81
12:36:33|3046.81
12:36:34|3046.81
12:36:35|3047.54
12:36:36|3047.54
12:36:36|3047.54
12:36:38|3047.54
12:36:38|3047.54
12:36:40|3046.66
12:36:41|3046.66
12:36:42|3046.61
12:36:42|3046.61
12:36:45|3046.61
12:36:46|3046.61
12:36:47|3046.61
12:36:48|3046.61
12:36:49|3046.61
12:36:50|3046.61
12:36:52|3046.86
12:36:52|3046.86
12:36:53|3046.86
12:36:54|3046.86
12:36:56|3046.86
12:36:56|3046.91
12:36:58|3046.99
12:36:58|3046.99
12:36:59|3047.
12:37:00|3047.
12:37:02|3047.
12:37:03|3047.
12:37:04|3047.
12:37:05|3047.
12:37:06|3047.
12:37:06|3047.
12:37:07|3047.
12:37:08|3047.
12:37:09|3047.
12:37:11|3047.51
12:37:12|3047.51
12:37:13|3047.51
12:37:14|3047.51
12:37:15|3047.53
12:37:16|3047.53
12:37:17|3047.53
12:37:18|3047.53
12:37:20|3047.53
12:37:21|3047.71
12:37:21|3047.71
12:37:22|3047.8
12:37:23|3047.8
12:37:24|3047.8
12:37:25|3047.8
12:37:27|3047.8
12:37:27|3047.85
12:37:29|3047.85
12:37:29|3047.85
12:37:30|3047.85
12:37:31|3047.98
12:37:32|3047.98
12:37:33|3048.05
12:37:34|3048.05
12:37:35|3048.05
12:37:36|3048.05
12:37:37|3048.05
12:37:38|3048.05
12:37:39|3048.05
12:37:41|3048.05
12:37:42|3048.05
12:37:44|3048.26
12:37:45|3048.24
12:37:47|3048.24
12:37:47|3048.24
12:37:48|3048.24
12:37:50|3048.24
12:37:50|3048.24
12:37:53|3048.27
12:37:53|3048.27
12:37:54|3048.27
12:37:55|3048.27
12:37:56|3048.39
12:37:57|3048.39
12:37:58|3048.39
12:37:59|3048.39
12:38:00|3048.38
12:38:01|3048.37
12:38:02|3048.36
12:38:03|3048.33
12:38:04|3048.3
12:38:05|3048.3
12:38:06|3047.97
12:38:07|3047.97
12:38:09|3047.68
12:38:10|3047.68
12:38:11|3047.48
12:38:12|3047.48
12:38:14|3047.48
12:38:14|3047.48
12:38:16|3047.48
12:38:17|3046.4
12:38:18|3046.4
12:38:19|3044.8
12:38:20|3044.8
12:38:21|3044.8
12:38:22|3044.8
12:38:23|3044.8
12:38:24|3044.8
12:38:25|3044.8
12:38:26|3044.8
12:38:27|3044.8
12:38:28|3043.93
12:38:29|3043.93
12:38:30|3044.
12:38:31|3043.94
12:38:32|3043.94
12:38:33|3043.94
12:38:34|3043.94
12:38:35|3044.25
12:38:36|3044.25
12:38:38|3044.25
12:38:38|3044.25
12:38:39|3044.25
12:38:40|3044.25
12:38:41|3044.25
12:38:44|3044.25
12:38:45|3044.74
12:38:46|3044.74
12:38:47|3044.74
12:38:49|3045.14
12:38:50|3045.14
12:38:51|3045.14
12:38:53|3045.14
12:38:54|3045.14
12:38:56|3045.14
12:38:56|3045.33
12:38:58|3045.33
12:38:59|3045.33
12:39:00|3045.33
12:39:01|3045.9
12:39:02|3045.9
12:39:03|3045.89
12:39:04|3046.12
12:39:05|3046.12
12:39:05|3046.12
12:39:07|3046.16
12:39:08|3046.23
12:39:09|3046.23
12:39:10|3046.23
12:39:11|3046.23
12:39:12|3046.23
12:39:13|3047.06
12:39:14|3047.06
12:39:15|3047.06
12:39:16|3047.06
12:39:17|3047.06
12:39:18|3047.06
12:39:18|3047.06
12:39:20|3047.06
12:39:21|3047.06
12:39:21|3047.06
12:39:23|3047.06
12:39:24|3047.06
12:39:24|3047.06
12:39:26|3046.56
12:39:27|3046.56
12:39:27|3046.56
12:39:29|3046.56
12:39:30|3046.56
12:39:31|3046.56
12:39:32|3046.56
12:39:33|3046.56
12:39:34|3046.56
12:39:34|3046.56
12:39:36|3046.56
12:39:37|3046.82
12:39:38|3046.82
12:39:39|3046.82
12:39:40|3046.82
12:39:41|3046.82
12:39:42|3046.82
12:39:43|3046.82
12:39:44|3046.82
12:39:45|3046.8
12:39:47|3046.8
12:39:47|3046.57
12:39:49|3046.57
12:39:51|3046.61
12:39:52|3046.61
12:39:53|3046.28
12:39:54|3046.28
12:39:56|3046.25
12:39:57|3046.25
12:39:58|3046.25
12:39:59|3046.25
12:40:00|3046.25
12:40:01|3045.14
12:40:02|3045.14
12:40:03|3045.17
12:40:05|3045.44
12:40:05|3045.44
12:40:06|3045.44
12:40:07|3045.44
12:40:08|3045.44
12:40:09|3045.34
12:40:10|3046.11
12:40:11|3046.11
12:40:13|3046.11
12:40:14|3046.11
12:40:15|3046.11
12:40:16|3046.5
12:40:17|3046.5
12:40:18|3046.51
12:40:19|3046.74
12:40:19|3046.74
12:40:21|3047.29
12:40:22|3047.29
12:40:23|3047.29
12:40:24|3047.2
12:40:25|3047.2
12:40:26|3047.18
12:40:26|3047.18
12:40:28|3047.18
12:40:29|3047.18
12:40:30|3047.18
12:40:30|3047.18
12:40:32|3047.18
12:40:33|3047.18
12:40:34|3047.18
12:40:35|3047.18
12:40:36|3047.18
12:40:36|3047.18
12:40:38|3047.18
12:40:38|3047.18
12:40:40|3047.18
12:40:41|3047.18
12:40:41|3047.18
12:40:43|3046.94
12:40:43|3046.94
12:40:45|3046.38
12:40:46|3045.93
12:40:46|3045.78
12:40:49|3045.84
12:40:50|3045.84
12:40:51|3045.84
12:40:52|3045.84
12:40:53|3045.84
12:40:54|3045.84
12:40:55|3045.84
12:40:56|3045.84
12:40:57|3046.27
12:40:58|3046.27
12:40:59|3045.56
12:41:00|3045.32
12:41:01|3045.32
12:41:02|3045.25
12:41:04|3045.53
12:41:04|3045.53
12:41:06|3045.53
12:41:07|3045.7
12:41:08|3045.7
12:41:09|3045.7
12:41:11|3045.7
12:41:11|3045.11
12:41:12|3045.11
12:41:13|3045.1
12:41:14|3044.9
12:41:15|3045.64
12:41:16|3045.64
12:41:17|3045.64
12:41:18|3045.7
12:41:19|3045.7
12:41:20|3045.7
12:41:21|3045.7
12:41:22|3045.7
12:41:23|3045.66
12:41:24|3045.66
12:41:26|3045.66
12:41:26|3045.76
12:41:27|3045.77
12:41:28|3045.77
12:41:29|3045.77
12:41:30|3045.77
12:41:31|3045.77
12:41:32|3046.41
12:41:33|3046.41
12:41:34|3046.41
12:41:35|3046.41
12:41:36|3046.41
12:41:37|3046.41
12:41:38|3046.41
12:41:39|3046.41
12:41:40|3046.41
12:41:41|3046.41
12:41:42|3046.41
12:41:44|3046.41
12:41:44|3046.41
12:41:46|3046.92
12:41:47|3046.92
12:41:49|3046.92
12:41:49|3046.92
12:41:50|3046.92
12:41:52|3046.92
12:41:53|3046.92
12:41:54|3046.98
12:41:55|3046.98
12:41:57|3046.97
12:41:58|3046.97
12:41:58|3046.97
12:42:00|3046.97
12:42:01|3046.97
12:42:02|3046.97
12:42:02|3046.97
12:42:04|3046.97
12:42:06|3046.97
12:42:06|3047.32
12:42:07|3047.32
12:42:08|3047.32
12:42:10|3047.32
12:42:11|3047.32
12:42:12|3047.32
12:42:13|3047.32
12:42:13|3047.32
12:42:15|3047.75
12:42:15|3047.75
12:42:17|3047.82
12:42:18|3047.82
12:42:19|3047.82
12:42:19|3047.57
12:42:21|3047.57
12:42:21|3047.57
12:42:23|3047.57
12:42:24|3047.57
12:42:25|3047.57
12:42:31|3047.74
12:42:32|3047.74
12:42:33|3047.69
12:42:33|3047.71
12:42:34|3047.71
12:42:35|3047.71
12:42:36|3047.71
12:42:37|3047.45
12:42:39|3047.45
12:42:39|3047.45
12:42:40|3047.45
12:42:42|3047.45
12:42:42|3047.45
12:42:44|3047.45
12:42:44|3047.45
12:42:45|3047.45
12:42:47|3047.45
12:42:49|3047.45
12:42:50|3047.45
12:42:51|3046.8
12:42:52|3046.8
12:42:53|3046.8
12:42:54|3046.8
12:42:55|3046.8
12:42:56|3046.8
12:42:58|3046.8
12:42:59|3046.8
12:42:59|3046.8
12:43:01|3046.2
12:43:02|3046.2
12:43:02|3046.2
12:43:04|3046.23
12:43:04|3046.23
12:43:06|3046.23
12:43:07|3046.23
12:43:07|3046.4
12:43:08|3046.56
12:43:10|3046.16
12:43:10|3046.16
12:43:12|3046.16
12:43:13|3046.16
12:43:13|3046.56
12:43:15|3046.35
12:43:15|3046.31
12:43:17|3046.12
12:43:17|3046.12
12:43:18|3046.12
12:43:19|3046.12
12:43:20|3046.03
12:43:22|3046.03
12:43:22|3045.73
12:43:23|3045.73
12:43:26|3045.72
12:43:26|3045.72
12:43:27|3045.72
12:43:28|3045.72
12:43:29|3045.72
12:43:30|3045.72
12:43:31|3045.72
12:43:32|3045.72
12:43:33|3045.72
12:43:34|3045.72
12:43:35|3045.73
12:43:36|3045.73
12:43:37|3045.73
12:43:38|3045.73
12:43:40|3045.73
12:43:40|3045.38
12:43:41|3045.38
12:43:43|3045.38
12:43:43|3045.69
12:43:44|3045.03
12:43:45|3045.68
12:43:46|3045.73
12:43:48|3045.73
12:43:50|3045.73
12:43:51|3045.03
12:43:52|3045.03
12:43:53|3045.02
12:43:54|3045.02
12:43:55|3043.57
12:43:57|3044.06
12:43:57|3044.06
12:43:59|3044.06
12:44:00|3044.06
12:44:00|3043.28
12:44:01|3043.28
12:44:04|3043.28
12:44:04|3043.28
12:44:06|3043.28
12:44:06|3043.28
12:44:08|3043.28
12:44:09|3043.28
12:44:10|3044.06
12:44:11|3044.27
12:44:12|3044.27
12:44:13|3044.27
12:44:14|3044.27
12:44:14|3044.27
12:44:16|3045.27
12:44:17|3045.27
12:44:18|3045.27
12:44:18|3045.21
12:44:20|3044.3
12:44:21|3044.41
12:44:22|3043.92
12:44:23|3044.17
12:44:24|3044.17
12:44:25|3044.59
12:44:25|3045.24
12:44:27|3045.24
12:44:28|3045.24
12:44:29|3045.17
12:44:29|3045.17
12:44:31|3045.17
12:44:32|3045.17
12:44:33|3045.17
12:44:33|3045.17
12:44:34|3044.88
12:44:36|3044.88
12:44:37|3044.77
12:44:37|3044.77
12:44:39|3044.77
12:44:40|3044.77
12:44:41|3044.77
12:44:42|3044.77
12:44:43|3044.77
12:44:44|3044.77
12:44:45|3044.77
12:44:46|3044.77
12:44:46|3044.77
12:44:48|3044.87
12:44:50|3044.87
12:44:51|3044.86
12:44:52|3044.85
12:44:53|3044.85
12:44:55|3044.88
12:44:56|3045.29
12:44:57|3045.29
12:44:58|3045.29
12:44:59|3045.29
12:45:00|3045.64
12:45:01|3045.64
12:45:02|3045.53
12:45:02|3045.53
12:45:04|3045.53
12:45:04|3045.53
12:45:06|3045.53
12:45:06|3045.53
12:45:07|3045.53
12:45:09|3045.53
12:45:10|3045.53
12:45:10|3046.46
12:45:11|3046.46
12:45:12|3047.27
12:45:13|3047.27
12:45:14|3047.27
12:45:16|3047.27
12:45:16|3047.27
12:45:17|3047.27
12:45:18|3047.27
12:45:20|3047.27
12:45:20|3047.27
12:45:22|3047.27
12:45:22|3047.27
12:45:23|3047.8
12:45:25|3047.8
12:45:25|3047.8
12:45:26|3047.8
12:45:28|3047.8
12:45:28|3047.8
12:45:29|3047.8
12:45:31|3047.8
12:45:32|3047.8
12:45:33|3047.8
12:45:33|3047.36
12:45:34|3047.36
12:45:35|3047.36
12:45:37|3047.36
12:45:37|3047.36
12:45:38|3047.36
12:45:39|3047.36
12:45:41|3046.89
12:45:41|3046.89
12:45:42|3046.89
12:45:43|3046.89
12:45:45|3046.89
12:45:46|3046.89
12:45:47|3046.23
12:45:48|3045.54
12:45:49|3045.54
12:45:51|3045.54
12:45:52|3045.54
12:45:53|3045.54
12:45:55|3045.54
12:45:57|3045.54
12:45:57|3045.54
12:45:58|3046.12
12:45:59|3046.12
12:46:00|3046.29
12:46:02|3046.29
12:46:03|3046.26
12:46:05|3046.26
12:46:06|3046.26
12:46:07|3046.26
12:46:07|3046.26
12:46:08|3046.34
12:46:10|3046.34
12:46:10|3046.12
12:46:11|3046.27
12:46:13|3045.97
12:46:14|3045.99
12:46:14|3045.99
12:46:15|3046.2
12:46:16|3045.96
12:46:18|3045.96
12:46:19|3045.96
12:46:24|3045.96
12:46:25|3045.96
12:46:26|3045.96
12:46:26|3045.96
12:46:28|3045.96
12:46:28|3045.96
12:46:30|3045.96
12:46:30|3045.96
12:46:32|3046.82
12:46:33|3046.82
12:46:34|3046.82
12:46:35|3046.82
12:46:36|3046.82
12:46:37|3046.44
12:46:37|3046.44
12:46:39|3046.04
12:46:40|3046.04
12:46:41|3046.04
12:46:42|3046.04
12:46:43|3046.04
12:46:44|3045.58
12:46:44|3045.58
12:46:46|3045.58
12:46:47|3045.58
12:46:48|3046.67
12:46:49|3046.67
12:46:50|3046.67
12:46:52|3046.67
12:46:53|3046.67
12:46:55|3046.67
12:46:55|3046.67
12:46:57|3045.82
12:46:57|3045.82
12:46:59|3045.82
12:47:00|3045.82
12:47:01|3045.82
12:47:02|3045.82
12:47:03|3045.82
12:47:05|3046.56
12:47:05|3046.56
12:47:06|3046.56
12:47:07|3046.56
12:47:09|3046.56
12:47:10|3046.56
12:47:10|3046.56
12:47:11|3046.56
12:47:12|3046.56
12:47:13|3046.56
12:47:14|3046.56
12:47:15|3046.56
12:47:16|3046.56
12:47:17|3046.52
12:47:18|3046.57
12:47:19|3046.55
12:47:21|3046.53
12:47:21|3046.45
12:47:22|3046.45
12:47:24|3046.45
12:47:25|3046.45
12:47:26|3045.6
12:47:27|3045.6
12:47:28|3045.6
12:47:29|3045.6
12:47:30|3045.6
12:47:31|3045.6
12:47:32|3045.6
12:47:33|3046.11
12:47:34|3046.11
12:47:35|3046.11
12:47:36|3046.11
12:47:37|3046.11
12:47:38|3045.53
12:47:39|3045.53
12:47:40|3045.53
12:47:41|3045.53
12:47:42|3045.53
12:47:43|3045.53
12:47:44|3045.81
12:47:45|3045.81
12:47:46|3045.81
12:47:47|3045.16
12:47:48|3045.16
12:47:49|3045.51
12:47:50|3045.83
12:47:52|3044.82
12:47:54|3044.82
12:47:54|3044.82
12:47:56|3044.82
12:47:57|3044.82
12:47:59|3044.45
12:47:59|3044.45
12:48:00|3044.45
12:48:02|3044.45
12:48:02|3044.45
12:48:04|3044.46
12:48:05|3044.46
12:48:06|3044.46
12:48:07|3044.46
12:48:07|3044.46
12:48:08|3044.46
12:48:09|3044.46
12:48:11|3044.8
12:48:11|3044.8
12:48:12|3044.8
12:48:14|3044.8
12:48:14|3044.8
12:48:16|3043.4
12:48:16|3043.4
12:48:17|3043.4
12:48:18|3043.4
12:48:20|3043.4
12:48:21|3043.4
12:48:21|3043.55
12:48:23|3043.55
12:48:24|3043.55
12:48:24|3043.55
12:48:25|3043.55
12:48:26|3042.96
12:48:28|3042.86
12:48:29|3042.86
12:48:30|3042.86
12:48:31|3042.86
12:48:32|3042.21
12:48:33|3042.21
12:48:34|3042.21
12:48:35|3042.21
12:48:36|3042.21
12:48:37|3042.21
12:48:38|3042.21
12:48:39|3042.21
12:48:40|3042.21
12:48:41|3042.33
12:48:42|3042.33
12:48:43|3042.33
12:48:45|3041.97
12:48:46|3041.97
12:48:47|3041.63
12:48:48|3041.63
12:48:48|3041.63
12:48:49|3041.63
12:48:50|3042.24
12:48:51|3042.
12:48:52|3042.
12:48:54|3042.
12:48:56|3042.32
12:48:58|3042.32
12:48:58|3042.32
12:48:59|3042.32
12:49:00|3042.32
12:49:01|3042.26
12:49:02|3042.26
12:49:03|3042.26
12:49:05|3043.54
12:49:06|3043.54
12:49:07|3043.54
12:49:08|3043.54
12:49:10|3043.54
12:49:11|3043.54
12:49:12|3043.54
12:49:12|3043.54
12:49:14|3043.54
12:49:14|3043.54
12:49:16|3043.54
12:49:17|3043.54
12:49:18|3043.54
12:49:19|3043.54
12:49:20|3043.98
12:49:21|3043.98
12:49:22|3043.98
12:49:23|3043.98
12:49:24|3043.98
12:49:25|3043.98
12:49:26|3043.96
12:49:27|3043.96
12:49:28|3043.96
12:49:29|3043.96
12:49:30|3043.96
12:49:31|3043.96
12:49:32|3043.96
12:49:33|3043.96
12:49:34|3043.96
12:49:35|3043.96
12:49:36|3043.96
12:49:37|3044.35
12:49:38|3044.35
12:49:39|3044.35
12:49:40|3044.35
12:49:41|3044.35
12:49:42|3044.26
12:49:43|3044.26
12:49:44|3044.26
12:49:46|3044.26
12:49:46|3044.74
12:49:48|3044.54
12:49:48|3044.54
12:49:50|3044.18
12:49:51|3044.5
12:49:51|3044.5
12:49:53|3044.43
12:49:54|3044.43
12:49:56|3044.43
12:49:58|3044.43
12:49:59|3044.43
12:50:00|3044.43
12:50:02|3044.43
12:50:02|3044.43
12:50:04|3044.43
12:50:05|3044.43
12:50:05|3044.43
12:50:07|3044.43
12:50:08|3044.43
12:50:09|3044.43
12:50:10|3044.43
12:50:11|3045.
12:50:12|3045.
12:50:14|3045.
12:50:14|3045.9
12:50:15|3046.26
12:50:17|3046.01
12:50:18|3046.01
12:50:19|3046.21
12:50:20|3046.21
12:50:21|3046.03
12:50:22|3046.03
12:50:23|3046.03
12:50:25|3046.03
12:50:26|3046.03
12:50:27|3046.03
12:50:28|3046.19
12:50:29|3046.19
12:50:30|3046.35
12:50:30|3046.35
12:50:32|3046.35
12:50:34|3046.35
12:50:34|3046.35
12:50:35|3046.44
12:50:36|3046.44
12:50:37|3046.44
12:50:38|3046.44
12:50:39|3046.44
12:50:40|3046.44
12:50:41|3046.44
12:50:42|3046.44
12:50:43|3046.73
12:50:45|3046.73
12:50:45|3046.59
12:50:46|3046.59
12:50:47|3046.59
12:50:48|3046.48
12:50:49|3046.48
12:50:50|3046.62
12:50:51|3046.62
12:50:52|3046.62
12:50:53|3046.62
12:50:55|3047.09
12:50:57|3047.3
12:50:58|3047.3
12:50:59|3047.3
12:51:00|3046.69
12:51:01|3046.69
12:51:02|3046.69
12:51:08|3048.03
12:51:08|3047.67
12:51:09|3047.67
12:51:10|3047.67
12:51:11|3047.67
12:51:13|3047.72
12:51:14|3047.72
12:51:15|3047.72
12:51:15|3047.72
12:51:16|3047.16
12:51:18|3047.16
12:51:18|3047.16
12:51:19|3047.16
12:51:21|3046.5
12:51:21|3046.97
12:51:22|3046.7
12:51:23|3047.46
12:51:24|3047.46
12:51:25|3047.46
12:51:26|3047.46
12:51:27|3047.46
12:51:29|3047.46
12:51:29|3047.62
12:51:30|3047.78
12:51:31|3047.78
12:51:32|3047.78
12:51:34|3047.78
12:51:34|3048.25
12:51:36|3048.25
12:51:38|3048.25
12:51:43|3048.32
12:51:44|3048.32
12:51:44|3048.32
12:51:45|3048.32
12:51:46|3048.32
12:51:47|3048.32
12:51:48|3048.32
12:51:49|3048.32
12:51:50|3048.24
12:51:51|3048.26
12:51:53|3048.26
12:51:53|3048.26
12:51:54|3048.26
12:51:56|3048.26
12:51:58|3048.3
12:51:58|3048.3
12:52:00|3048.29
12:52:02|3048.29
12:52:03|3048.26
12:52:04|3048.34
12:52:05|3048.34
12:52:07|3048.34
12:52:07|3048.34
12:52:08|3048.34
12:52:09|3048.34
12:52:10|3048.34
12:52:11|3048.34
12:52:12|3048.34
12:52:13|3048.34
12:52:14|3048.34
12:52:15|3048.34
12:52:16|3048.34
12:52:18|3049.99
12:52:19|3049.88
12:52:20|3049.88
12:52:21|3049.88
12:52:22|3049.88
12:52:23|3049.88
12:52:24|3049.66
12:52:25|3049.66
12:52:26|3049.66
12:52:27|3049.66
12:52:28|3049.66
12:52:30|3049.66
12:52:31|3050.19
12:52:32|3050.19
12:52:33|3049.4
12:52:34|3049.4
12:52:35|3048.91
12:52:36|3048.91
12:52:37|3048.91
12:52:38|3048.91
12:52:39|3048.91
12:52:40|3048.91
12:52:41|3048.91
12:52:42|3048.91
12:52:43|3050.11
12:52:44|3050.11
12:52:45|3050.11
12:52:46|3049.5
12:52:47|3049.5
12:52:48|3049.8
12:52:49|3049.8
12:52:50|3049.51
12:52:51|3049.51
12:52:52|3049.51
12:52:53|3049.51
12:52:54|3049.51
12:52:55|3049.51
12:52:56|3049.51
12:52:58|3049.51
12:52:59|3049.51
12:53:00|3049.51
12:53:01|3050.11
12:53:02|3050.11
12:53:04|3049.73
12:53:05|3050.13
12:53:07|3050.13
12:53:07|3050.13
12:53:09|3050.13
12:53:11|3050.13
12:53:11|3050.13
12:53:12|3050.13
12:53:13|3050.13
12:53:14|3050.13
12:53:15|3050.13
12:53:16|3050.13
12:53:17|3050.13
12:53:18|3050.13
12:53:19|3048.9
12:53:20|3048.9
12:53:21|3048.71
12:53:22|3048.71
12:53:23|3048.71
12:53:25|3048.71
12:53:25|3048.71
12:53:26|3047.85
12:53:27|3047.85
12:53:28|3047.33
12:53:29|3047.33
12:53:30|3047.33
12:53:31|3047.33
12:53:32|3047.33
12:53:33|3047.33
12:53:35|3047.33
12:53:36|3047.33
12:53:37|3047.33
12:53:38|3047.21
12:53:39|3047.21
12:53:40|3046.35
12:53:41|3046.36
12:53:42|3046.72
12:53:43|3046.18
12:53:44|3046.18
12:53:45|3047.09
12:53:46|3047.09
12:53:47|3047.01
12:53:48|3047.18
12:53:49|3047.18
12:53:50|3047.18
12:53:51|3047.18
12:53:52|3047.18
12:53:53|3047.18
12:53:54|3047.18
12:53:55|3046.64
12:53:56|3046.64
12:53:57|3046.73
12:53:59|3046.73
12:54:01|3046.73
12:54:02|3046.73
12:54:03|3046.73
12:54:04|3046.73
12:54:05|3046.73
12:54:06|3046.73
12:54:07|3046.73
12:54:08|3046.73
12:54:09|3046.73
12:54:11|3047.61
12:54:11|3047.61
12:54:13|3047.61
12:54:14|3047.61
12:54:15|3047.61
12:54:16|3047.61
12:54:17|3047.61
12:54:18|3047.61
12:54:19|3047.61
12:54:20|3047.61
12:54:21|3047.61
12:54:22|3047.61
12:54:23|3047.61
12:54:24|3047.61
12:54:25|3047.61
12:54:26|3047.61
12:54:27|3047.61
12:54:28|3047.61
12:54:29|3047.61
12:54:30|3047.61
12:54:31|3047.61
12:54:32|3047.61
12:54:33|3047.61
12:54:34|3047.61
12:54:35|3047.61
12:54:36|3047.68
12:54:37|3047.68
12:54:38|3047.68
12:54:39|3047.68
12:54:40|3047.68
12:54:41|3047.68
12:54:42|3047.68
12:54:43|3047.68
12:54:44|3047.68
12:54:45|3047.68
12:54:46|3047.69
12:54:47|3047.69
12:54:48|3047.69
12:54:49|3047.69
12:54:50|3047.69
12:54:51|3047.69
12:54:52|3047.68
12:54:53|3047.68
12:54:54|3047.4
12:54:55|3047.41
12:54:56|3047.41
12:54:57|3047.41
12:54:58|3047.41
12:55:00|3047.41
12:55:02|3047.41
12:55:03|3047.41
12:55:04|3047.41
12:55:05|3047.41
12:55:06|3047.41
12:55:07|3047.41
12:55:08|3047.41
12:55:09|3047.41
12:55:10|3048.11
12:55:12|3048.11
12:55:13|3048.11
12:55:14|3048.08
12:55:15|3048.07
12:55:17|3047.97
12:55:17|3047.97
12:55:19|3047.97
12:55:20|3048.1
12:55:21|3048.07
12:55:22|3048.11
12:55:23|3048.11
12:55:25|3048.11
12:55:26|3048.11
12:55:26|3048.11
12:55:27|3048.11
12:55:29|3048.11
12:55:30|3047.44
12:55:30|3047.44
12:55:31|3047.44
12:55:32|3047.44
12:55:34|3048.11
12:55:35|3047.84
12:55:36|3048.15
12:55:36|3048.15
12:55:38|3048.15
12:55:38|3048.12
12:55:39|3048.12
12:55:40|3048.12
12:55:41|3047.96
12:55:42|3047.96
12:55:44|3047.96
12:55:44|3047.96
12:55:46|3047.96
12:55:46|3047.96
12:55:47|3047.96
12:55:48|3047.96
12:55:50|3047.96
12:55:50|3047.96
12:55:51|3047.28
12:55:53|3047.28
12:55:53|3047.28
12:55:54|3047.39
12:55:56|3047.49
12:55:56|3047.49
12:55:57|3047.49
12:55:58|3047.49
12:56:00|3047.49
12:56:02|3047.49
12:56:03|3047.49
12:56:04|3047.49
12:56:05|3047.49
12:56:06|3047.22
12:56:07|3047.22
12:56:08|3047.22
12:56:08|3047.22
12:56:11|3047.22
12:56:11|3047.22
12:56:12|3047.22
12:56:13|3047.22
12:56:14|3047.23
12:56:16|3047.23
12:56:16|3047.23
12:56:18|3047.23
12:56:19|3047.23
12:56:20|3047.23
12:56:21|3047.23
12:56:22|3047.23
12:56:23|3047.23
12:56:24|3047.23
12:56:26|3047.23
12:56:26|3047.23
12:56:27|3048.01
12:56:29|3048.01
12:56:29|3048.01
12:56:30|3048.01
12:56:31|3048.01
12:56:32|3047.95
12:56:33|3047.95
12:56:35|3047.95
12:56:35|3047.95
12:56:36|3047.95
12:56:37|3047.95
12:56:38|3047.38
12:56:39|3047.38
12:56:40|3047.09
12:56:42|3047.09
12:56:42|3047.15
12:56:44|3047.14
12:56:45|3047.14
12:56:46|3047.14
12:56:47|3047.14
12:56:48|3047.09
12:56:49|3047.09
12:56:50|3047.08
12:56:51|3047.08
12:56:52|3047.11
12:56:53|3047.11
12:56:54|3047.11
12:56:55|3047.11
12:56:56|3047.06
12:56:57|3047.06
12:56:58|3047.06
12:56:59|3047.06
12:57:00|3047.06
12:57:02|3047.06
12:57:03|3047.06
12:57:04|3047.06
12:57:05|3047.06
12:57:06|3047.06
12:57:07|3047.06
12:57:08|3047.19
12:57:09|3047.19
12:57:10|3047.19
12:57:11|3046.29
12:57:12|3046.29
12:57:13|3046.33
12:57:14|3046.39
12:57:15|3046.39
12:57:16|3046.39
12:57:17|3046.41
12:57:18|3046.41
12:57:19|3046.41
12:57:20|3046.41
12:57:21|3046.41
12:57:22|3046.41
12:57:23|3046.41
12:57:25|3046.41
12:57:26|3046.71
12:57:27|3047.05
12:57:28|3047.05
12:57:29|3047.05
12:57:29|3047.05
12:57:31|3047.05
12:57:31|3047.05
12:57:33|3047.05
12:57:34|3047.05
12:57:35|3047.05
12:57:36|3047.05
12:57:38|3047.05
12:57:38|3047.05
12:57:39|3047.05
12:57:40|3047.71
12:57:41|3047.71
12:57:42|3048.17
12:57:43|3048.13
12:57:44|3048.13
12:57:46|3048.13
12:57:47|3048.13
12:57:48|3048.13
12:57:48|3048.13
12:57:50|3048.13
12:57:51|3048.13
12:57:51|3048.13
12:57:52|3048.13
12:57:54|3048.13
12:57:54|3048.13
12:57:56|3048.13
12:57:57|3048.13
12:57:58|3048.13
12:57:59|3047.92
12:57:59|3047.92
12:58:01|3047.92
12:58:03|3047.97
12:58:03|3047.97
12:58:05|3047.97
12:58:06|3047.97
12:58:08|3047.97
12:58:09|3047.97
12:58:11|3048.11
12:58:12|3048.11
12:58:13|3048.11
12:58:14|3048.11
12:58:15|3048.11
12:58:16|3048.21
12:58:17|3048.21
12:58:18|3048.21
12:58:19|3048.21
12:58:20|3048.26
12:58:21|3048.26
12:58:21|3048.27
12:58:23|3048.27
12:58:24|3048.27
12:58:25|3048.27
12:58:26|3048.27
12:58:26|3048.27
12:58:27|3048.27
12:58:29|3048.19
12:58:30|3048.19
12:58:30|3048.19
12:58:32|3047.73
12:58:33|3047.64
12:58:34|3047.64
12:58:35|3047.64
12:58:36|3047.64
12:58:37|3047.64
12:58:38|3047.64
12:58:39|3047.64
12:58:40|3047.64
12:58:41|3047.33
12:58:42|3047.34
12:58:43|3047.34
12:58:44|3047.2
12:58:45|3047.2
12:58:46|3047.22
12:58:47|3047.21
12:58:47|3047.21
12:58:49|3047.21
12:58:50|3047.21
12:58:51|3047.21
12:58:52|3047.21
12:58:53|3047.21
12:58:54|3047.21
12:58:55|3047.2
12:58:56|3047.35
12:58:57|3047.35
12:58:58|3047.35
12:58:59|3047.35
12:59:00|3047.35
12:59:01|3047.35
12:59:02|3047.35
12:59:04|3047.35
12:59:04|3047.35
12:59:05|3047.35
12:59:07|3047.35
12:59:08|3047.35
12:59:09|3046.88
12:59:10|3046.88
12:59:11|3046.92
12:59:12|3046.88
12:59:13|3046.88
12:59:15|3046.88
12:59:15|3046.89
12:59:16|3046.89
12:59:18|3047.43
12:59:19|3047.44
12:59:20|3047.44
12:59:21|3047.44
12:59:22|3047.44
12:59:23|3047.44
12:59:24|3047.44
12:59:26|3047.44
12:59:27|3047.44
12:59:29|3047.44
12:59:29|3047.85
12:59:30|3047.85
12:59:31|3047.85
12:59:32|3047.85
12:59:33|3048.54
12:59:34|3048.54
12:59:35|3048.54
12:59:36|3048.51
12:59:37|3048.51
12:59:38|3048.51
12:59:39|3048.24
12:59:41|3048.24
12:59:41|3048.24
12:59:42|3048.13
12:59:43|3048.13
12:59:44|3048.13
12:59:46|3048.13
12:59:46|3048.13
12:59:47|3048.13
12:59:48|3048.13
12:59:49|3048.13
12:59:50|3048.13
12:59:51|3048.13
12:59:52|3048.14
12:59:58|3048.14
12:59:59|3048.36
13:00:00|3048.36
13:00:01|3048.36
13:00:02|3048.36
13:00:03|3048.57
13:00:05|3048.57
13:00:06|3048.6
13:00:08|3048.6
13:00:10|3048.8
13:00:10|3048.8
13:00:11|3048.8
13:00:12|3048.8
13:00:13|3048.96
13:00:15|3048.96
13:00:16|3048.96
13:00:16|3048.96
13:00:17|3048.96
13:00:19|3048.82
13:00:20|3048.82
13:00:21|3048.81
13:00:22|3048.69
13:00:23|3048.69
13:00:24|3048.69
13:00:25|3048.69
13:00:26|3048.69
13:00:27|3048.29
13:00:28|3048.29
13:00:29|3048.29
13:00:30|3048.29
13:00:31|3048.29
13:00:32|3048.29
13:00:33|3048.29
13:00:34|3048.29
13:00:35|3048.29
13:00:36|3048.29
13:00:37|3048.29
13:00:38|3048.29
13:00:39|3048.29
13:00:40|3048.29
13:00:41|3048.29
13:00:42|3048.29
13:00:43|3048.29
13:00:44|3048.29
13:00:45|3048.29
13:00:46|3048.29
13:00:47|3048.84
13:00:48|3048.84
13:00:49|3048.84
13:00:50|3048.84
13:00:51|3048.84
13:00:52|3048.84
13:00:53|3048.84
13:00:54|3048.84
13:00:55|3048.84
13:00:56|3048.93
13:00:57|3048.93
13:00:58|3048.93
13:00:59|3048.93
13:01:00|3048.93
13:01:01|3048.93
13:01:02|3048.93
13:01:03|3048.93
13:01:04|3048.93
13:01:06|3048.93
13:01:07|3048.93
13:01:09|3048.93
13:01:10|3048.93
13:01:11|3048.93
13:01:12|3048.93
13:01:14|3048.93
13:01:15|3048.93
13:01:17|3048.93
13:01:18|3048.84
13:01:19|3047.87
13:01:20|3047.44
13:01:21|3046.89
13:01:22|3046.44
13:01:23|3046.44
13:01:24|3046.95
13:01:25|3046.95
13:01:26|3046.95
13:01:27|3046.95
13:01:28|3046.95
13:01:29|3046.95
13:01:30|3046.95
13:01:31|3046.95
13:01:32|3046.95
13:01:33|3046.8
13:01:34|3046.8
13:01:35|3046.8
13:01:36|3046.8
13:01:37|3046.88
13:01:38|3046.88
13:01:39|3046.49
13:01:40|3046.49
13:01:41|3046.49
13:01:42|3046.49
13:01:43|3046.49
13:01:44|3046.49
13:01:45|3046.49
13:01:46|3046.49
13:01:47|3046.49
13:01:48|3046.49
13:01:49|3046.49
13:01:50|3046.5
13:01:51|3046.5
13:01:52|3046.65
13:01:53|3046.49
13:01:54|3045.66
13:01:55|3045.66
13:01:56|3045.28
13:01:57|3045.28
13:01:58|3046.85
13:01:59|3046.85
13:02:00|3046.85
13:02:01|3046.28
13:02:02|3046.28
13:02:03|3045.28
13:02:04|3045.2
13:02:05|3045.2
13:02:07|3045.2
13:02:07|3045.2
13:02:09|3045.41
13:02:10|3045.69
13:02:11|3046.01
13:02:12|3046.16
13:02:13|3046.16
13:02:15|3046.16
13:02:15|3046.16
13:02:17|3046.16
13:02:19|3046.16
13:02:20|3046.02
13:02:21|3046.26
13:02:23|3046.26
13:02:24|3046.02
13:02:25|3046.03
13:02:26|3046.03
13:02:27|3046.03
13:02:28|3046.03
13:02:29|3046.03
13:02:30|3046.4
13:02:31|3046.4
13:02:31|3046.4
13:02:33|3046.03
13:02:34|3046.03
13:02:35|3046.03
13:02:36|3046.03
13:02:37|3046.03
13:02:38|3046.03
13:02:39|3046.03
13:02:40|3046.03
13:02:41|3046.03
13:02:41|3046.03
13:02:43|3046.03
13:02:44|3046.03
13:02:45|3046.03
13:02:46|3046.03
13:02:47|3046.03
13:02:47|3046.57
13:02:49|3046.57
13:02:50|3046.57
13:02:51|3046.57
13:02:52|3046.57
13:02:52|3046.57
13:02:54|3046.57
13:02:55|3046.95
13:02:56|3046.95
13:02:57|3046.97
13:02:58|3046.97
13:02:58|3046.97
13:03:00|3046.97
13:03:01|3047.46
13:03:02|3047.46
13:03:03|3047.46
13:03:04|3047.46
13:03:04|3047.46
13:03:06|3047.46
13:03:08|3047.46
13:03:09|3048.69
13:03:11|3048.69
13:03:11|3048.76
13:03:13|3048.76
13:03:14|3048.76
13:03:16|3048.76
13:03:16|3048.76
13:03:17|3048.76
13:03:19|3049.19
13:03:19|3049.19
13:03:20|3049.19
13:03:21|3049.19
13:03:22|3049.37
13:03:24|3050.7
13:03:24|3050.7
13:03:26|3050.24
13:03:27|3050.06
13:03:27|3050.06
13:03:28|3050.06
13:03:30|3050.06
13:03:31|3050.06
13:03:32|3050.06
13:03:32|3050.06
13:03:34|3050.06
13:03:35|3050.06
13:03:36|3050.06
13:03:37|3050.06
13:03:38|3050.06
13:03:38|3050.06
13:03:40|3050.06
13:03:40|3050.33
13:03:43|3050.33
13:03:43|3050.33
13:03:44|3050.33
13:03:45|3050.33
13:03:46|3050.33
13:03:47|3050.33
13:03:48|3050.33
13:03:49|3050.33
13:03:50|3050.55
13:03:51|3050.55
13:03:52|3050.55
13:03:53|3050.55
13:03:54|3050.55
13:03:55|3050.55
13:03:56|3050.55
13:03:57|3050.55
13:03:58|3050.55
13:03:59|3050.55
13:04:00|3051.37
13:04:01|3051.38
13:04:02|3050.91
13:04:03|3050.95
13:04:04|3050.93
13:04:05|3050.93
13:04:06|3050.93
13:04:07|3050.93
13:04:09|3051.2
13:04:11|3051.22
13:04:12|3051.22
13:04:14|3051.22
13:04:15|3051.37
13:04:16|3051.37
13:04:17|3051.37
13:04:19|3051.37
13:04:19|3051.37
13:04:21|3051.16
13:04:22|3051.16
13:04:23|3051.16
13:04:24|3051.16
13:04:25|3051.16
13:04:26|3051.16
13:04:27|3051.96
13:04:28|3051.96
13:04:29|3051.96
13:04:30|3051.96
13:04:32|3051.98
13:04:33|3051.98
13:04:34|3051.98
13:04:34|3051.41
13:04:36|3051.41
13:04:37|3051.4
13:04:37|3051.4
13:04:39|3051.4
13:04:40|3051.4
13:04:41|3051.41
13:04:41|3051.41
13:04:43|3051.41
13:04:44|3051.41
13:04:44|3051.41
13:04:46|3051.41
13:04:47|3051.41
13:04:48|3051.41
13:04:49|3051.41
13:04:50|3051.41
13:04:52|3051.4
13:04:52|3051.4
13:04:53|3050.55
13:04:54|3049.6
13:04:55|3049.6
13:04:56|3049.6
13:04:57|3049.6
13:04:58|3049.63
13:04:59|3049.64
13:05:00|3049.64
13:05:01|3049.64
13:05:02|3049.64
13:05:03|3049.51
13:05:04|3049.51
13:05:05|3049.51
13:05:06|3049.51
13:05:07|3049.51
13:05:09|3049.02
13:05:11|3049.02
13:05:12|3049.02
13:05:13|3049.02
13:05:14|3049.02
13:05:15|3049.02
13:05:16|3051.48
13:05:17|3051.48
13:05:18|3051.44
13:05:19|3051.72
13:05:20|3051.72
13:05:21|3051.72
13:05:22|3051.72
13:05:23|3051.72
13:05:24|3051.72
13:05:25|3051.84
13:05:26|3051.84
13:05:27|3051.84
13:05:28|3051.84
13:05:29|3051.11
13:05:30|3051.11
13:05:31|3051.11
13:05:32|3051.11
13:05:33|3051.11
13:05:34|3051.11
13:05:35|3051.11
13:05:36|3051.11
13:05:37|3051.11
13:05:38|3051.11
13:05:39|3051.11
13:05:40|3051.11
13:05:41|3051.59
13:05:42|3051.59
13:05:43|3051.59
13:05:44|3051.59
13:05:45|3051.59
13:05:46|3051.59
13:05:47|3051.59
13:05:48|3051.55
13:05:49|3051.55
13:05:50|3051.55
13:05:51|3051.55
13:05:52|3051.55
13:05:53|3051.57
13:05:54|3051.57
13:05:55|3051.57
13:05:56|3051.57
13:05:57|3050.13
13:05:58|3050.13
13:05:59|3050.13
13:06:00|3051.18
13:06:01|3051.18
13:06:02|3051.18
13:06:03|3051.18
13:06:04|3051.36
13:06:05|3051.38
13:06:06|3051.38
13:06:07|3051.38
13:06:08|3051.38
13:06:09|3052.
13:06:11|3052.
13:06:13|3052.
13:06:13|3052.
13:06:14|3052.
13:06:15|3052.
13:06:17|3052.58
13:06:18|3052.46
13:06:19|3052.46
13:06:20|3052.46
13:06:21|3052.46
13:06:22|3052.46
13:06:23|3052.46
13:06:24|3052.46
13:06:25|3052.74
13:06:27|3052.74
13:06:27|3052.74
13:06:28|3052.93
13:06:29|3052.93
13:06:31|3052.93
13:06:32|3052.93
13:06:33|3052.93
13:06:34|3052.93
13:06:35|3053.
13:06:36|3053.
13:06:37|3053.03
13:06:38|3053.28
13:06:39|3053.28
13:06:40|3053.04
13:06:41|3053.04
13:06:42|3053.04
13:06:43|3053.04
13:06:44|3053.04
13:06:45|3053.04
13:06:46|3053.04
13:06:47|3052.91
13:06:48|3052.91
13:06:49|3052.91
13:06:50|3052.91
13:06:51|3052.91
13:06:52|3052.91
13:06:53|3052.4
13:06:54|3052.4
13:06:55|3052.4
13:06:56|3052.4
13:06:57|3052.4
13:06:58|3053.12
13:06:59|3053.12
13:07:00|3053.12
13:07:01|3053.12
13:07:02|3053.12
13:07:03|3053.12
13:07:04|3053.73
13:07:05|3053.73
13:07:06|3054.67
13:07:07|3054.22
13:07:08|3054.34
13:07:09|3053.79
13:07:10|3053.79
13:07:12|3053.79
13:07:14|3054.28
13:07:14|3054.3
13:07:16|3054.3
13:07:16|3054.3
13:07:19|3054.3
13:07:20|3054.3
13:07:20|3054.3
13:07:22|3054.3
13:07:23|3054.3
13:07:24|3054.3
13:07:25|3054.3
13:07:26|3054.3
13:07:28|3054.34
13:07:29|3054.34
13:07:29|3054.34
13:07:30|3054.34
13:07:31|3054.34
13:07:32|3054.34
13:07:33|3054.66
13:07:34|3054.66
13:07:35|3054.66
13:07:36|3054.66
13:07:37|3054.66
13:07:38|3054.66
13:07:39|3054.66
13:07:40|3054.66
13:07:41|3054.66
13:07:42|3054.66
13:07:43|3053.83
13:07:44|3053.83
13:07:45|3053.83
13:07:46|3053.83
13:07:47|3053.83
13:07:49|3053.83
13:07:49|3054.13
13:07:51|3053.83
13:07:52|3053.83
13:07:53|3053.83
13:07:54|3053.83
13:07:54|3053.83
13:07:56|3053.83
13:07:57|3053.83
13:07:58|3053.83
13:07:59|3053.83
13:08:00|3053.83
13:08:01|3054.34
13:08:02|3055.
13:08:03|3055.43
13:08:04|3055.43
13:08:05|3055.47
13:08:05|3055.44
13:08:07|3055.45
13:08:08|3055.78
13:08:09|3055.77
13:08:10|3055.77
13:08:10|3055.77
13:08:13|3055.62
13:08:14|3055.62
13:08:16|3055.62
13:08:17|3055.62
13:08:18|3055.62
13:08:19|3055.41
13:08:20|3055.41
13:08:22|3055.41
13:08:23|3055.41
13:08:24|3055.1
13:08:25|3055.1
13:08:26|3055.1
13:08:28|3055.05
13:08:28|3055.
13:08:30|3055.
13:08:31|3055.
13:08:32|3054.58
13:08:34|3054.28
13:08:35|3054.28
13:08:35|3054.28
13:08:36|3054.28
13:08:37|3054.37
13:08:38|3054.37
13:08:40|3054.37
13:08:40|3054.4
13:08:41|3054.4
13:08:42|3053.96
13:08:45|3053.96
13:08:45|3053.96
13:08:46|3053.96
13:08:47|3053.96
13:08:48|3054.56
13:08:49|3054.56
13:08:50|3054.5
13:08:51|3054.55
13:08:53|3054.54
13:08:54|3054.54
13:08:55|3054.54
13:08:55|3054.54
13:08:57|3054.54
13:08:58|3054.54
13:08:59|3054.45
13:09:00|3054.45
13:09:01|3054.45
13:09:02|3054.45
13:09:03|3054.45
13:09:03|3054.45
13:09:04|3054.45
13:09:05|3054.45
13:09:07|3054.45
13:09:08|3054.45
13:09:09|3054.45
13:09:10|3054.8
13:09:11|3054.8
13:09:13|3054.8
13:09:14|3054.8
13:09:15|3054.8
13:09:17|3055.16
13:09:17|3055.16
13:09:18|3055.16
13:09:20|3055.16
13:09:20|3055.16
13:09:22|3055.16
13:09:23|3055.16
13:09:24|3055.16
13:09:25|3055.16
13:09:26|3055.16
13:09:27|3055.4
13:09:28|3054.75
13:09:29|3054.75
13:09:30|3054.75
13:09:31|3054.75
13:09:32|3054.75
13:09:32|3054.75
13:09:34|3054.75
13:09:35|3055.1
13:09:36|3055.09
13:09:36|3055.6
13:09:37|3055.34
13:09:39|3055.34
13:09:39|3055.84
13:09:41|3055.84
13:09:41|3055.84
13:09:43|3055.84
13:09:43|3055.84
13:09:44|3055.84
13:09:46|3055.93
13:09:46|3055.93
13:09:48|3055.98
13:09:48|3055.97
13:09:50|3055.94
13:09:50|3055.94
13:09:52|3055.94
13:09:53|3055.94
13:09:53|3055.94
13:09:55|3055.94
13:09:56|3055.94
13:09:57|3055.94
13:09:58|3055.94
13:09:59|3055.94
13:10:00|3055.94
13:10:01|3055.94
13:10:02|3055.94
13:10:03|3056.
13:10:04|3056.
13:10:05|3056.
13:10:06|3056.
13:10:07|3056.
13:10:08|3056.
13:10:08|3056.
13:10:09|3056.
13:10:11|3056.
13:10:12|3056.
13:10:13|3056.
13:10:15|3056.
13:10:15|3056.
13:10:17|3056.
13:10:19|3056.
13:10:20|3056.
13:10:20|3056.
13:10:22|3056.61
13:10:23|3056.61
13:10:24|3056.61
13:10:25|3056.61
13:10:26|3056.61
13:10:27|3056.61
13:10:28|3056.61
13:10:29|3056.44
13:10:30|3056.44
13:10:31|3056.6
13:10:32|3056.59
13:10:33|3056.59
13:10:34|3056.62
13:10:35|3056.62
13:10:36|3056.61
13:10:37|3056.61
13:10:38|3056.58
13:10:39|3056.58
13:10:40|3056.83
13:10:41|3056.83
13:10:42|3056.83
13:10:43|3056.83
13:10:44|3056.83
13:10:45|3056.83
13:10:46|3056.67
13:10:48|3056.74
13:10:48|3056.74
13:10:50|3056.74
13:10:50|3057.06
13:10:52|3057.06
13:10:52|3057.06
13:10:53|3057.06
13:10:55|3057.06
13:10:56|3056.68
13:10:57|3055.59
13:10:58|3055.59
13:10:58|3055.59
13:11:00|3055.79
13:11:00|3055.79
13:11:01|3055.01
13:11:02|3056.57
13:11:04|3056.57
13:11:04|3056.57
13:11:06|3056.57
13:11:07|3054.83
13:11:07|3054.83
13:11:08|3054.83
13:11:10|3054.83
13:11:11|3053.7
13:11:12|3053.53
13:11:13|3052.85
13:11:14|3051.94
13:11:16|3052.08
13:11:18|3052.55
13:11:18|3052.97
13:11:20|3053.13
13:11:21|3053.13
13:11:23|3052.8
13:11:23|3052.8
13:11:24|3052.8
13:11:26|3053.2
13:11:27|3053.2
13:11:28|3053.2
13:11:29|3053.51
13:11:30|3053.51
13:11:31|3053.82
13:11:32|3053.82
13:11:33|3053.82
13:11:34|3054.31
13:11:35|3054.31
13:11:36|3054.43
13:11:37|3054.37
13:11:38|3054.37
13:11:39|3054.37
13:11:40|3054.69
13:11:41|3054.69
13:11:42|3054.69
13:11:43|3054.69
13:11:44|3054.38
13:11:45|3054.38
13:11:46|3054.38
13:11:47|3054.37
13:11:48|3054.37
13:11:49|3054.37
13:11:51|3054.37
13:11:51|3054.03
13:11:53|3053.85
13:11:54|3053.85
13:11:54|3053.85
13:11:56|3053.85
13:11:56|3053.85
13:11:57|3053.85
13:11:59|3053.85
13:11:59|3053.85
13:12:00|3053.84
13:12:02|3053.84
13:12:02|3053.48
13:12:04|3053.48
13:12:04|3053.48
13:12:05|3053.48
13:12:07|3053.48
13:12:07|3053.48
13:12:09|3053.48
13:12:09|3053.48
13:12:11|3053.61
13:12:12|3053.99
13:12:12|3054.69
13:12:13|3054.69
13:12:14|3054.69
13:12:16|3054.69
13:12:17|3054.69
13:12:19|3054.69
13:12:20|3055.51
13:12:21|3055.51
13:12:22|3055.61
13:12:23|3055.61
13:12:25|3055.24
13:12:26|3055.24
13:12:26|3055.24
13:12:27|3055.06
13:12:28|3055.06
13:12:30|3054.78
13:12:31|3054.78
13:12:32|3054.78
13:12:33|3055.22
13:12:34|3056.04
13:12:35|3056.04
13:12:36|3056.04
13:12:37|3056.04
13:12:38|3056.04
13:12:39|3056.04
13:12:40|3056.04
13:12:41|3056.39
13:12:42|3056.39
13:12:43|3056.39
13:12:44|3056.39
13:12:45|3056.39
13:12:46|3056.39
13:12:47|3057.1
13:12:48|3057.1
13:12:49|3057.08
13:12:50|3057.05
13:12:51|3057.05
13:12:52|3057.05
13:12:53|3057.05
13:12:54|3057.05
13:12:56|3057.05
13:12:57|3057.05
13:12:58|3057.05
13:12:58|3057.05
13:12:59|3056.34
13:13:00|3056.34
13:13:01|3056.34
13:13:02|3056.35
13:13:04|3056.35
13:13:05|3056.35
13:13:06|3056.35
13:13:08|3056.93
13:13:09|3056.93
13:13:09|3056.93
13:13:11|3056.93
13:13:12|3056.9
13:13:13|3056.9
13:13:13|3056.91
13:13:15|3056.91
13:13:17|3056.9
13:13:17|3056.9
13:13:18|3056.9
13:13:19|3056.9
13:13:21|3056.9
13:13:23|3056.54
13:13:24|3056.54
13:13:25|3056.54
13:13:26|3056.54
13:13:27|3056.54
13:13:28|3056.69
13:13:30|3056.44
13:13:31|3056.44
13:13:33|3056.44
13:13:34|3056.44
13:13:34|3056.44
13:13:35|3056.41
13:13:37|3056.41
13:13:37|3056.43
13:13:39|3056.43
13:13:39|3056.74
13:13:41|3056.74
13:13:41|3056.74
13:13:42|3056.74
13:13:44|3056.74
13:13:44|3056.77
13:13:45|3056.77
13:13:47|3056.77
13:13:47|3056.77
13:13:49|3056.77
13:13:50|3056.77
13:13:51|3056.77
13:13:52|3056.77
13:13:53|3056.77
13:13:54|3056.77
13:13:55|3056.77
13:13:56|3056.77
13:13:57|3056.77
13:13:58|3056.77
13:13:59|3057.58
13:14:00|3057.58
13:14:01|3057.56
13:14:02|3057.56
13:14:03|3058.74
13:14:04|3058.74
13:14:05|3059.13
13:14:06|3059.99
13:14:07|3059.99
13:14:09|3059.99
13:14:10|3060.
13:14:11|3060.
13:14:12|3060.
13:14:12|3060.67
13:14:14|3061.41
13:14:15|3060.54
13:14:16|3060.54
13:14:17|3060.54
13:14:19|3062.
13:14:20|3062.57
13:14:21|3062.57
13:14:23|3062.57
13:14:23|3062.57
13:14:25|3062.35
13:14:27|3061.88
13:14:28|3061.91
13:14:29|3061.91
13:14:30|3061.91
13:14:31|3062.56
13:14:32|3062.56
13:14:33|3062.56
13:14:34|3062.56
13:14:35|3062.56
13:14:36|3062.62
13:14:37|3062.62
13:14:38|3062.62
13:14:39|3062.62
13:14:40|3062.62
13:14:41|3063.1
13:14:42|3063.1
13:14:43|3063.1
13:14:44|3063.1
13:14:45|3063.1
13:14:46|3063.1
13:14:48|3063.1
13:14:49|3063.1
13:14:50|3063.1
13:14:51|3063.26
13:14:52|3063.26
13:14:53|3063.26
13:14:54|3063.28
13:14:55|3063.37
13:14:56|3063.37
13:14:57|3063.37
13:14:58|3063.51
13:14:59|3063.51
13:15:00|3063.51
13:15:02|3063.51
13:15:03|3063.51
13:15:04|3063.55
13:15:04|3063.55
13:15:06|3063.55
13:15:07|3063.55
13:15:08|3063.55
13:15:08|3063.52
13:15:10|3063.52
13:15:11|3063.52
13:15:12|3063.52
13:15:13|3063.52
13:15:14|3063.67
13:15:15|3063.67
13:15:16|3063.67
13:15:17|3063.67
13:15:17|3063.94
13:15:20|3063.24
13:15:20|3063.24
13:15:21|3062.57
13:15:23|3062.68
13:15:25|3062.15
13:15:26|3062.15
13:15:26|3061.9
13:15:28|3061.9
13:15:28|3061.87
13:15:30|3061.87
13:15:31|3061.87
13:15:32|3061.87
13:15:33|3061.87
13:15:34|3061.87
13:15:35|3061.87
13:15:36|3062.08
13:15:37|3062.08
13:15:38|3062.08
13:15:39|3062.08
13:15:40|3062.87
13:15:41|3062.87
13:15:42|3063.29
13:15:43|3063.29
13:15:44|3063.29
13:15:45|3064.04
13:15:46|3064.04
13:15:47|3064.32
13:15:48|3064.32
13:15:49|3064.32
13:15:50|3064.32
13:15:51|3064.41
13:15:52|3065.43
13:15:53|3065.88
13:15:54|3064.89
13:15:55|3064.89
13:15:57|3065.42
13:15:58|3065.42
13:15:59|3065.43
13:16:00|3065.55
13:16:01|3065.55
13:16:02|3065.55
13:16:03|3065.55
13:16:04|3065.55
13:16:05|3065.55
13:16:06|3065.55
13:16:07|3065.55
13:16:08|3065.55
13:16:09|3065.55
13:16:10|3065.55
13:16:11|3065.55
13:16:12|3064.67
13:16:12|3064.67
13:16:14|3064.67
13:16:15|3064.61
13:16:16|3064.61
13:16:17|3064.28
13:16:18|3064.28
13:16:19|3064.28
13:16:21|3063.24
13:16:22|3063.24
13:16:23|3063.24
13:16:25|3063.24
13:16:26|3063.24
13:16:26|3063.73
13:16:28|3063.73
13:16:29|3063.1
13:16:31|3063.09
13:16:32|3062.6
13:16:34|3062.6
13:16:34|3062.09
13:16:35|3062.08
13:16:36|3062.08
13:16:37|3062.09
13:16:38|3062.08
13:16:39|3062.08
13:16:40|3062.09
13:16:41|3062.48
13:16:42|3062.48
13:16:43|3062.48
13:16:44|3062.48
13:16:45|3062.48
13:16:46|3062.48
13:16:47|3062.48
13:16:48|3062.48
13:16:49|3062.48
13:16:50|3062.48
13:16:51|3062.48
13:16:52|3062.48
13:16:53|3062.48
13:16:54|3062.48
13:16:55|3062.48
13:16:56|3062.48
13:16:57|3062.48
13:16:58|3062.48
13:16:59|3062.48
13:17:00|3062.48
13:17:01|3063.08
13:17:02|3063.08
13:17:03|3063.45
13:17:04|3063.73
13:17:05|3063.73
13:17:06|3063.73
13:17:07|3064.11
13:17:08|3064.11
13:17:10|3064.11
13:17:10|3064.11
13:17:12|3064.11
13:17:13|3064.11
13:17:14|3063.6
13:17:15|3063.6
13:17:16|3063.6
13:17:17|3063.55
13:17:18|3063.02
13:17:18|3063.02
13:17:19|3063.01
13:17:22|3062.78
13:17:23|3062.78
13:17:25|3062.78
13:17:26|3062.78
13:17:27|3062.14
13:17:29|3061.98
13:17:30|3061.9
13:17:31|3063.
13:17:32|3063.
13:17:34|3063.
13:17:35|3063.
13:17:36|3063.
13:17:37|3062.82
13:17:38|3062.82
13:17:39|3062.82
13:17:40|3062.82
13:17:41|3062.82
13:17:42|3062.82
13:17:43|3062.82
13:17:44|3062.79
13:17:45|3062.79
13:17:45|3062.79
13:17:46|3062.79
13:17:48|3062.79
13:17:49|3062.79
13:17:51|3062.79
13:17:51|3062.22
13:17:52|3062.22
13:17:53|3062.22
13:17:55|3062.22
13:17:55|3062.22
13:17:56|3062.22
13:17:57|3062.
13:17:58|3062.
13:17:59|3062.
13:18:00|3062.82
13:18:01|3062.82
13:18:02|3062.83
13:18:03|3062.82
13:18:04|3062.82
13:18:05|3062.82
13:18:06|3062.81
13:18:07|3062.81
13:18:08|3062.81
13:18:09|3062.81
13:18:10|3062.81
13:18:11|3062.81
13:18:12|3062.81
13:18:13|3062.89
13:18:14|3062.89
13:18:15|3062.89
13:18:16|3062.89
13:18:17|3062.89
13:18:18|3062.89
13:18:19|3063.73
13:18:20|3063.73
13:18:22|3063.55
13:18:24|3063.55
13:18:25|3063.55
13:18:25|3063.7
13:18:26|3063.7
13:18:28|3063.76
13:18:29|3063.75
13:18:30|3063.76
13:18:31|3063.76
13:18:32|3063.76
13:18:33|3063.63
13:18:34|3063.63
13:18:35|3063.66
13:18:36|3063.66
13:18:37|3063.66
13:18:38|3063.28
13:18:39|3063.28
13:18:40|3063.26
13:18:41|3063.04
13:18:42|3063.04
13:18:44|3062.83
13:18:45|3062.83
13:18:45|3062.83
13:18:46|3062.83
13:18:48|3062.83
13:18:49|3062.83
13:18:50|3062.83
13:18:51|3062.81
13:18:51|3062.81
13:18:53|3062.81
13:18:53|3062.56
13:18:55|3062.34
13:18:56|3062.34
13:18:57|3062.34
13:18:58|3062.34
13:18:58|3062.34
13:19:00|3062.34
13:19:01|3062.29
13:19:01|3062.22
13:19:03|3062.22
13:19:04|3062.22
13:19:05|3062.22
13:19:07|3062.05
13:19:07|3062.05
13:19:08|3062.05
13:19:09|3062.05
13:19:10|3062.01
13:19:11|3062.05
13:19:12|3062.05
13:19:13|3062.05
13:19:14|3062.05
13:19:15|3062.12
13:19:16|3062.96
13:19:17|3062.96
13:19:18|3062.96
13:19:19|3063.28
13:19:20|3062.8
13:19:21|3063.02
13:19:23|3063.02
13:19:24|3063.02
13:19:26|3062.47
13:19:26|3062.47
13:19:27|3062.47
13:19:29|3062.77
13:19:31|3062.9
13:19:32|3062.9
13:19:32|3063.21
13:19:33|3063.21
13:19:35|3063.21
13:19:36|3063.21
13:19:37|3063.21
13:19:38|3063.21
13:19:40|3063.19
13:19:42|3063.19
13:19:42|3063.19
13:19:44|3063.18
13:19:44|3063.18
13:19:46|3063.25
13:19:47|3063.25
13:19:47|3063.25
13:19:49|3063.25
13:19:49|3063.25
13:19:50|3063.25
13:19:52|3063.25
13:19:52|3063.26
13:19:54|3063.26
13:19:54|3063.26
13:19:56|3063.26
13:19:57|3063.26
13:19:58|3063.72
13:19:59|3063.72
13:20:00|3063.72
13:20:01|3063.72
13:20:02|3063.72
13:20:03|3063.72
13:20:04|3063.78
13:20:05|3063.78
13:20:06|3063.78
13:20:07|3063.78
13:20:08|3063.78
13:20:09|3063.71
13:20:10|3063.71
13:20:11|3063.33
13:20:12|3063.33
13:20:13|3063.33
13:20:14|3063.25
13:20:15|3063.25
13:20:16|3063.31
13:20:17|3063.31
13:20:18|3063.31
13:20:19|3063.31
13:20:21|3063.46
13:20:22|3063.03
13:20:22|3063.11
13:20:23|3062.83
13:20:25|3063.24
13:20:27|3063.26
13:20:28|3063.26
13:20:29|3063.26
13:20:30|3063.26
13:20:31|3063.32
13:20:32|3063.32
13:20:32|3063.32
13:20:34|3063.32
13:20:36|3063.32
13:20:36|3063.32
13:20:38|3063.32
13:20:40|3063.32
13:20:41|3062.81
13:20:42|3062.81
13:20:43|3063.02
13:20:44|3063.02
13:20:45|3062.7
13:20:46|3062.7
13:20:47|3062.7
13:20:48|3062.7
13:20:49|3062.7
13:20:50|3062.69
13:20:51|3062.69
13:20:52|3062.69
13:20:53|3062.69
13:20:54|3062.44
13:20:56|3062.23
13:20:57|3062.23
13:20:58|3061.98
13:20:59|3061.96
13:21:00|3061.96
13:21:00|3061.96
13:21:01|3061.96
13:21:02|3061.96
13:21:03|3061.88
13:21:05|3061.88
13:21:05|3061.88
13:21:07|3061.88
13:21:07|3061.82
13:21:08|3061.16
13:21:09|3061.41
13:21:11|3061.41
13:21:11|3061.41
13:21:12|3061.41
13:21:13|3061.04
13:21:15|3061.04
13:21:15|3060.73
13:21:16|3060.73
13:21:18|3060.73
13:21:18|3060.73
13:21:20|3059.81
13:21:21|3059.81
13:21:22|3059.81
13:21:23|3059.82
13:21:24|3059.66
13:21:26|3059.66
13:21:27|3059.66
13:21:28|3059.68
13:21:28|3059.68
13:21:31|3060.25
13:21:31|3060.25
13:21:32|3060.37
13:21:33|3060.97
13:21:34|3060.97
13:21:35|3060.7
13:21:36|3060.7
13:21:38|3060.7
13:21:39|3060.7
13:21:40|3060.7
13:21:41|3061.16
13:21:42|3061.17
13:21:43|3061.17
13:21:44|3061.17
13:21:45|3060.39
13:21:46|3060.39
13:21:47|3061.48
13:21:48|3061.48
13:21:49|3061.48
13:21:50|3061.48
13:21:51|3061.48
13:21:52|3061.48
13:21:53|3061.48
13:21:54|3061.48
13:21:55|3061.48
13:21:56|3061.48
13:21:57|3061.48
13:21:58|3061.46
13:21:59|3061.46
13:22:00|3061.46
13:22:01|3061.46
13:22:02|3061.46
13:22:03|3061.34
13:22:04|3061.48
13:22:05|3061.85
13:22:06|3061.85
13:22:07|3062.27
13:22:08|3062.26
13:22:09|3062.26
13:22:10|3061.82
13:22:11|3061.82
13:22:12|3061.82
13:22:13|3061.82
13:22:14|3061.82
13:22:15|3061.82
13:22:16|3061.82
13:22:17|3062.21
13:22:18|3062.21
13:22:19|3062.21
13:22:20|3062.21
13:22:21|3062.21
13:22:22|3062.21
13:22:23|3061.88
13:22:24|3061.88
13:22:25|3061.88
13:22:27|3062.26
13:22:28|3062.27
13:22:30|3062.27
13:22:31|3062.91
13:22:31|3062.91
13:22:32|3062.92
13:22:33|3062.92
13:22:34|3062.92
13:22:36|3063.08
13:22:37|3062.45
13:22:38|3062.45
13:22:39|3062.45
13:22:40|3062.45
13:22:41|3063.52
13:22:42|3064.03
13:22:43|3064.03
13:22:44|3064.03
13:22:45|3064.03
13:22:46|3064.08
13:22:47|3064.08
13:22:48|3064.08
13:22:49|3064.08
13:22:50|3062.91
13:22:51|3063.57
13:22:52|3062.57
13:22:53|3063.16
13:22:54|3063.16
13:22:55|3062.95
13:22:56|3062.95
13:22:57|3063.15
13:22:58|3063.15
13:22:59|3063.15
13:23:00|3063.15
13:23:02|3063.15
13:23:03|3063.15
13:23:04|3063.15
13:23:05|3063.15
13:23:05|3063.15
13:23:07|3063.15
13:23:08|3063.15
13:23:09|3063.01
13:23:10|3063.01
13:23:11|3063.02
13:23:12|3063.02
13:23:13|3063.34
13:23:13|3063.72
13:23:15|3063.56
13:23:16|3063.96
13:23:17|3064.29
13:23:18|3063.77
13:23:20|3063.77
13:23:20|3063.77
13:23:21|3063.86
13:23:22|3064.28
13:23:23|3064.46
13:23:25|3064.47
13:23:26|3064.47
13:23:28|3064.06
13:23:29|3063.91
13:23:30|3063.91
13:23:32|3063.91
13:23:33|3063.91
13:23:34|3063.91
13:23:35|3063.91
13:23:36|3063.91
13:23:37|3063.42
13:23:37|3063.05
13:23:39|3063.05
13:23:39|3063.05
13:23:41|3063.05
13:23:41|3063.05
13:23:43|3063.05
13:23:44|3063.05
13:23:45|3063.05
13:23:46|3063.43
13:23:47|3063.43
13:23:49|3063.43
13:23:50|3063.43
13:23:51|3063.43
13:23:52|3063.27
13:23:53|3063.26
13:23:54|3063.26
13:23:55|3063.26
13:23:56|3063.26
13:23:57|3063.26
13:23:58|3063.26
13:23:59|3063.34
13:24:00|3063.34
13:24:01|3063.34
13:24:02|3063.34
13:24:03|3063.34
13:24:04|3063.34
13:24:05|3063.34
13:24:06|3063.34
13:24:07|3062.99
13:24:08|3062.99
13:24:09|3062.99
13:24:10|3062.69
13:24:11|3062.69
13:24:12|3062.69
13:24:12|3062.69
13:24:14|3062.69
13:24:15|3062.69
13:24:15|3062.69
13:24:17|3062.69
13:24:18|3062.69
13:24:18|3062.15
13:24:19|3062.15
13:24:20|3061.64
13:24:22|3061.42
13:24:23|3061.42
13:24:24|3061.42
13:24:25|3061.42
13:24:26|3061.42
13:24:27|3061.42
13:24:29|3061.41
13:24:30|3061.41
13:24:32|3061.41
13:24:33|3061.12
13:24:33|3061.12
13:24:35|3061.12
13:24:36|3061.12
13:24:37|3061.19
13:24:38|3061.19
13:24:39|3061.19
13:24:40|3060.98
13:24:41|3060.98
13:24:42|3060.98
13:24:43|3060.98
13:24:44|3060.
13:24:45|3060.
13:24:46|3060.
13:24:47|3060.
13:24:48|3060.
13:24:49|3060.
13:24:50|3060.
13:24:51|3060.
13:24:52|3059.94
13:24:53|3059.94
13:24:54|3059.94
13:24:55|3059.94
13:24:56|3059.94
13:24:57|3059.94
13:24:58|3059.94
13:24:59|3059.94
13:25:00|3059.94
13:25:01|3059.94
13:25:02|3059.94
13:25:03|3059.94
13:25:04|3059.94
13:25:05|3059.94
13:25:06|3059.94
13:25:07|3059.99
13:25:08|3059.99
13:25:09|3059.99
13:25:10|3059.99
13:25:11|3059.93
13:25:12|3059.93
13:25:13|3059.93
13:25:14|3059.93
13:25:15|3059.91
13:25:16|3059.91
13:25:17|3059.91
13:25:18|3059.91
13:25:19|3059.91
13:25:20|3060.26
13:25:21|3059.47
13:25:22|3059.47
13:25:23|3059.47
13:25:24|3059.47
13:25:25|3059.8
13:25:26|3059.8
13:25:27|3059.8
13:25:28|3059.65
13:25:30|3059.84
13:25:32|3059.23
13:25:32|3059.23
13:25:33|3060.26
13:25:34|3060.26
13:25:36|3060.58
13:25:37|3060.47
13:25:38|3060.47
13:25:39|3060.98
13:25:41|3060.98
13:25:41|3060.98
13:25:42|3061.7
13:25:43|3061.7
13:25:45|3061.7
13:25:46|3061.7
13:25:47|3061.7
13:25:48|3061.7
13:25:49|3061.7
13:25:50|3061.7
13:25:51|3061.4
13:25:52|3061.4
13:25:53|3062.25
13:25:54|3062.25
13:25:55|3062.25
13:25:57|3062.03
13:25:58|3062.03
13:25:59|3062.03
13:26:00|3062.24
13:26:01|3062.49
13:26:01|3062.49
13:26:03|3062.49
13:26:04|3062.49
13:26:05|3062.49
13:26:06|3062.7
13:26:07|3061.38
13:26:08|3061.38
13:26:08|3061.38
13:26:10|3061.38
13:26:10|3061.38
13:26:11|3061.38
13:26:12|3061.38
13:26:14|3061.38
13:26:15|3062.32
13:26:16|3062.32
13:26:16|3062.32
13:26:18|3062.32
13:26:19|3062.32
13:26:20|3062.32
13:26:21|3062.32
13:26:22|3062.32
13:26:23|3062.32
13:26:24|3062.49
13:26:25|3062.74
13:26:26|3062.38
13:26:26|3062.38
13:26:28|3061.97
13:26:29|3061.99
13:26:31|3061.99
13:26:32|3062.22
13:26:34|3062.22
13:26:34|3062.22
13:26:35|3062.22
13:26:37|3062.22
13:26:38|3062.22
13:26:39|3062.21
13:26:40|3062.21
13:26:41|3062.21
13:26:42|3062.21
13:26:43|3062.21
13:26:44|3062.21
13:26:45|3062.21
13:26:46|3062.21
13:26:48|3062.21
13:26:48|3062.21
13:26:49|3062.21
13:26:50|3062.21
13:26:51|3062.21
13:26:52|3062.29
13:26:53|3062.29
13:26:55|3062.24
13:26:55|3062.24
13:26:57|3062.24
13:26:58|3062.24
13:26:59|3062.24
13:27:00|3062.24
13:27:01|3062.24
13:27:02|3062.29
13:27:03|3062.29
13:27:04|3062.29
13:27:06|3062.29
13:27:07|3062.29
13:27:08|3062.29
13:27:09|3062.78
13:27:10|3062.77
13:27:10|3062.77
13:27:12|3063.14
13:27:12|3064.3
13:27:13|3063.24
13:27:15|3063.24
13:27:16|3063.24
13:27:17|3063.24
13:27:18|3063.24
13:27:18|3063.24
13:27:20|3063.24
13:27:21|3064.24
13:27:22|3064.24
13:27:23|3064.5
13:27:23|3064.5
13:27:25|3064.5
13:27:26|3064.5
13:27:27|3064.5
13:27:28|3064.5
13:27:29|3063.22
13:27:30|3063.22
13:27:32|3063.22
13:27:33|3063.22
13:27:34|3063.22
13:27:35|3063.22
13:27:36|3063.22
13:27:38|3063.22
13:27:39|3063.22
13:27:39|3063.22
13:27:40|3063.22
13:27:42|3063.22
13:27:43|3064.08
13:27:44|3064.08
13:27:44|3064.08
13:27:45|3064.08
13:27:47|3064.08
13:27:47|3064.08
13:27:49|3063.89
13:27:49|3063.89
13:27:51|3063.89
13:27:52|3063.89
13:27:52|3063.89
13:27:53|3064.33
13:27:55|3064.33
13:27:56|3064.33
13:27:56|3064.33
13:27:57|3064.33
13:27:59|3064.33
13:28:00|3064.33
13:28:01|3064.33
13:28:02|3064.33
13:28:03|3064.38
13:28:04|3064.37
13:28:05|3064.42
13:28:06|3064.41
13:28:07|3064.41
13:28:08|3064.16
13:28:09|3064.16
13:28:10|3064.16
13:28:11|3064.16
13:28:12|3063.92
13:28:13|3063.92
13:28:14|3063.92
13:28:15|3063.92
13:28:16|3063.92
13:28:17|3063.92
13:28:18|3064.74
13:28:19|3064.74
13:28:20|3064.74
13:28:21|3064.74
13:28:22|3064.74
13:28:23|3064.74
13:28:24|3065.35
13:28:25|3065.35
13:28:26|3065.78
13:28:27|3065.78
13:28:28|3065.78
13:28:29|3065.78
13:28:30|3065.7
13:28:31|3065.7
13:28:33|3065.7
13:28:35|3064.82
13:28:36|3064.82
13:28:37|3065.7
13:28:39|3065.7
13:28:39|3065.7
13:28:40|3065.9
13:28:41|3065.48
13:28:42|3065.48
13:28:43|3065.48
13:28:44|3065.48
13:28:46|3065.92
13:28:47|3065.92
13:28:48|3065.92
13:28:49|3065.92
13:28:50|3065.92
13:28:51|3065.92
13:28:52|3065.92
13:28:53|3065.92
13:28:54|3065.92
13:28:55|3067.
13:28:56|3067.
13:28:57|3066.99
13:28:58|3066.99
13:28:59|3066.99
13:29:00|3066.99
13:29:01|3066.99
13:29:02|3066.99
13:29:03|3066.99
13:29:04|3066.
13:29:05|3066.
13:29:06|3066.4
13:29:07|3066.4
13:29:08|3066.4
13:29:09|3066.4
13:29:10|3066.4
13:29:11|3066.4
13:29:12|3066.4
13:29:13|3066.4
13:29:14|3066.4
13:29:15|3066.9
13:29:16|3066.9
13:29:17|3066.9
13:29:18|3066.9
13:29:19|3066.9
13:29:20|3066.91
13:29:21|3066.91
13:29:22|3068.43
13:29:23|3068.43
13:29:24|3068.79
13:29:25|3071.76
13:29:26|3073.47
13:29:27|3074.35
13:29:28|3072.77
13:29:29|3072.08
13:29:30|3071.37
13:29:31|3071.37
13:29:32|3071.89
13:29:34|3069.82
13:29:34|3070.04
13:29:35|3070.04
13:29:36|3070.27
13:29:37|3071.
13:29:38|3071.
13:29:40|3069.66
13:29:41|3070.32
13:29:41|3070.32
13:29:43|3070.32
13:29:44|3070.32
13:29:45|3070.32
13:29:46|3070.24
13:29:47|3070.19
13:29:48|3069.47
13:29:49|3069.47
13:29:50|3069.47
13:29:51|3069.2
13:29:52|3069.2
13:29:53|3069.21
13:29:54|3070.03
13:29:55|3070.31
13:29:56|3070.31
13:29:57|3070.31
13:29:58|3071.32
13:29:59|3071.32
13:30:00|3071.32
13:30:01|3071.32
13:30:02|3071.32
13:30:03|3071.32
13:30:04|3071.32
13:30:05|3071.32
13:30:06|3071.32
13:30:07|3071.32
13:30:09|3070.55
13:30:10|3070.2
13:30:11|3070.19
13:30:12|3070.19
13:30:12|3070.19
13:30:15|3069.98
13:30:15|3070.12
13:30:16|3070.12
13:30:17|3070.12
13:30:18|3070.12
13:30:19|3070.12
13:30:20|3073.6
13:30:21|3073.29
13:30:22|3073.29
13:30:23|3073.29
13:30:24|3073.53
13:30:25|3074.06
13:30:26|3074.61
13:30:27|3075.
13:30:28|3075.
13:30:29|3075.
13:30:30|3075.
13:30:31|3073.28
13:30:32|3073.28
13:30:34|3073.76
13:30:36|3073.99
13:30:37|3072.28
13:30:38|3072.28
13:30:39|3072.28
13:30:40|3070.44
13:30:41|3070.19
13:30:42|3070.
13:30:43|3070.
13:30:44|3070.
13:30:45|3070.
13:30:46|3070.
13:30:47|3070.
13:30:48|3068.36
13:30:49|3068.36
13:30:50|3068.19
13:30:51|3068.19
13:30:52|3068.19
13:30:53|3068.57
13:30:54|3068.57
13:30:55|3067.6
13:30:56|3066.97
13:30:57|3066.68
13:30:58|3066.68
13:30:59|3066.72
13:31:00|3067.4
13:31:01|3066.82
13:31:02|3066.82
13:31:03|3068.24
13:31:04|3068.08
13:31:05|3068.08
13:31:06|3067.1
13:31:07|3066.6
13:31:08|3065.66
13:31:09|3064.82
13:31:10|3064.59
13:31:12|3064.79
13:31:13|3064.79
13:31:14|3064.49
13:31:14|3064.25
13:31:15|3064.25
13:31:17|3064.24
13:31:18|3064.25
13:31:18|3064.25
13:31:20|3064.25
13:31:20|3064.25
13:31:21|3064.89
13:31:23|3064.89
13:31:23|3065.33
13:31:25|3064.98
13:31:26|3064.98
13:31:27|3064.98
13:31:28|3066.14
13:31:29|3066.53
13:31:30|3066.53
13:31:31|3066.53
13:31:32|3066.53
13:31:33|3067.28
13:31:34|3067.28
13:31:36|3067.28
13:31:38|3065.03
13:31:39|3065.01
13:31:41|3065.45
13:31:41|3065.45
13:31:42|3065.45
13:31:43|3065.99
13:31:44|3066.55
13:31:45|3066.55
13:31:46|3066.55
13:31:47|3066.55
13:31:48|3068.14
13:31:49|3068.14
13:31:50|3068.14
13:31:52|3068.14
13:31:53|3068.14
13:31:54|3068.5
13:31:55|3069.08
13:31:56|3069.08
13:31:57|3069.07
13:31:58|3069.08
13:31:59|3069.08
13:32:00|3068.86
13:32:01|3068.86
13:32:02|3068.86
13:32:03|3068.55
13:32:04|3068.49
13:32:05|3068.42
13:32:06|3068.42
13:32:07|3066.92
13:32:13|3069.68
13:32:14|3069.25
13:32:15|3069.66
13:32:16|3069.32
13:32:16|3069.32
13:32:18|3069.69
13:32:19|3069.69
13:32:19|3070.51
13:32:21|3071.65
13:32:22|3071.78
13:32:23|3070.93
13:32:23|3072.4
13:32:25|3072.4
13:32:25|3072.4
13:32:27|3072.4
13:32:28|3072.02
13:32:29|3072.02
13:32:30|3072.02
13:32:31|3071.11
13:32:32|3071.9
13:32:33|3071.9
13:32:34|3071.9
13:32:35|3071.9
13:32:37|3071.1
13:32:38|3071.32
13:32:40|3071.32
13:32:41|3071.6
13:32:41|3071.47
13:32:42|3071.6
13:32:44|3071.6
13:32:45|3071.6
13:32:46|3071.6
13:32:47|3071.6
13:32:47|3071.19
13:32:49|3071.37
13:32:50|3071.37
13:32:51|3071.37
13:32:52|3072.18
13:32:53|3072.18
13:32:54|3072.18
13:32:55|3071.81
13:32:56|3071.81
13:32:57|3071.81
13:32:58|3071.81
13:33:00|3071.81
13:33:01|3071.81
13:33:02|3072.95
13:33:03|3074.27
13:33:03|3074.27
13:33:05|3074.27
13:33:05|3074.19
13:33:06|3074.19
13:33:08|3074.19
13:33:08|3074.19
13:33:09|3074.19
13:33:10|3074.19
13:33:12|3074.19
13:33:13|3072.06
13:33:13|3071.95
13:33:14|3071.91
13:33:15|3071.91
13:33:16|3071.54
13:33:18|3071.54
13:33:18|3072.24
13:33:19|3071.79
13:33:20|3071.54
13:33:21|3071.68
13:33:22|3071.68
13:33:23|3071.68
13:33:25|3070.44
13:33:26|3069.44
13:33:26|3069.44
13:33:27|3070.23
13:33:29|3070.22
13:33:30|3070.22
13:33:30|3070.01
13:33:31|3070.01
13:33:32|3070.01
13:33:34|3069.23
13:33:34|3070.21
13:33:36|3070.21
13:33:37|3069.51
13:33:38|3069.51
13:33:39|3069.51
13:33:40|3069.51
13:33:41|3069.51
13:33:42|3069.51
13:33:44|3069.29
13:33:44|3069.29
13:33:45|3069.08
13:33:46|3069.08
13:33:49|3068.28
13:33:49|3068.29
13:33:51|3069.24
13:33:51|3069.24
13:33:53|3069.42
13:33:55|3070.71
13:33:55|3071.13
13:33:56|3071.13
13:33:57|3071.13
13:33:59|3071.13
13:34:00|3071.2
13:34:00|3071.2
13:34:02|3071.7
13:34:03|3072.23
13:34:04|3072.23
13:34:06|3071.58
13:34:07|3071.59
13:34:08|3071.7
13:34:09|3071.22
13:34:10|3071.22
13:34:11|3071.22
13:34:12|3071.08
13:34:13|3071.08
13:34:14|3071.19
13:34:15|3071.98
13:34:16|3072.39
13:34:16|3072.16
13:34:18|3073.75
13:34:18|3075.58
13:34:20|3077.1
13:34:21|3077.1
13:34:22|3076.81
13:34:23|3076.3
13:34:23|3075.94
13:34:25|3075.94
13:34:25|3075.86
13:34:27|3075.36
13:34:27|3075.36
13:34:29|3075.36
13:34:29|3075.35
13:34:31|3075.35
13:34:32|3075.57
13:34:32|3075.73
13:34:33|3075.73
13:34:35|3075.78
13:34:36|3075.
13:34:37|3074.99
13:34:39|3076.08
13:34:40|3076.39
13:34:40|3076.42
13:34:43|3076.13
13:34:43|3076.13
13:34:44|3076.12
13:34:45|3076.13
13:34:46|3076.13
13:34:47|3076.13
13:34:48|3076.14
13:34:49|3076.13
13:34:50|3076.13
13:34:51|3076.49
13:34:52|3076.13
13:34:54|3075.13
13:34:55|3075.14
13:34:56|3075.12
13:34:57|3074.49
13:34:58|3073.44
13:34:59|3073.45
13:35:00|3073.44
13:35:01|3073.87
13:35:02|3073.87
13:35:04|3073.87
13:35:04|3074.29
13:35:05|3074.29
13:35:06|3074.29
13:35:08|3074.29
13:35:08|3073.87
13:35:09|3073.44
13:35:11|3073.32
13:35:12|3073.48
13:35:12|3073.48
13:35:13|3073.48
13:35:15|3073.42
13:35:15|3073.41
13:35:17|3074.02
13:35:17|3074.98
13:35:19|3074.85
13:35:19|3075.04
13:35:20|3075.04
13:35:22|3075.08
13:35:22|3075.08
13:35:23|3074.51
13:35:24|3074.51
13:35:26|3074.51
13:35:27|3074.51
13:35:28|3074.22
13:35:28|3074.21
13:35:29|3074.21
13:35:31|3073.98
13:35:31|3073.98
13:35:33|3073.98
13:35:33|3073.92
13:35:35|3073.97
13:35:35|3074.06
13:35:36|3074.06
13:35:37|3074.25
13:35:39|3074.02
13:35:40|3074.02
13:35:41|3074.02
13:35:42|3074.02
13:35:44|3074.02
13:35:45|3073.93
13:35:46|3073.97
13:35:47|3074.25
13:35:48|3074.15
13:35:50|3074.15
13:35:51|3074.15
13:35:52|3074.63
13:35:52|3075.46
13:35:55|3075.53
13:35:55|3075.53
13:35:56|3075.53
13:35:57|3075.73
13:35:58|3075.52
13:35:59|3075.52
13:36:00|3075.73
13:36:01|3076.
13:36:02|3076.82
13:36:03|3077.57
13:36:04|3077.29
13:36:05|3077.29
13:36:07|3077.29
13:36:08|3078.1
13:36:09|3078.1
13:36:10|3076.77
13:36:11|3076.77
13:36:12|3076.77
13:36:13|3076.77
13:36:14|3076.8
13:36:15|3076.8
13:36:16|3076.79
13:36:17|3075.87
13:36:18|3075.87
13:36:19|3075.21
13:36:20|3075.21
13:36:21|3075.21
13:36:22|3075.2
13:36:23|3075.45
13:36:24|3076.14
13:36:25|3076.14
13:36:26|3076.14
13:36:27|3077.31
13:36:28|3077.31
13:36:29|3077.31
13:36:30|3076.4
13:36:31|3075.99
13:36:32|3075.99
13:36:33|3075.99
13:36:34|3075.99
13:36:35|3075.99
13:36:36|3075.4
13:36:37|3075.41
13:36:43|3074.58
13:36:45|3074.58
13:36:45|3074.58
13:36:46|3074.58
13:36:47|3074.58
13:36:48|3074.58
13:36:49|3074.8
13:36:50|3074.8
13:36:52|3074.8
13:36:53|3074.8
13:36:54|3075.09
13:36:55|3075.09
13:36:56|3075.09
13:36:57|3075.09
13:36:57|3075.09
13:36:58|3075.41
13:36:59|3075.41
13:37:01|3075.41
13:37:01|3076.6
13:37:02|3076.59
13:37:03|3075.54
13:37:05|3075.27
13:37:06|3075.27
13:37:07|3075.3
13:37:08|3075.3
13:37:09|3075.3
13:37:10|3075.3
13:37:11|3075.3
13:37:12|3075.3
13:37:13|3075.3
13:37:14|3075.3
13:37:15|3075.3
13:37:16|3075.3
13:37:17|3075.3
13:37:18|3075.3
13:37:19|3076.1
13:37:20|3076.55
13:37:21|3076.79
13:37:22|3077.5
13:37:23|3077.34
13:37:24|3077.34
13:37:25|3076.96
13:37:26|3076.15
13:37:27|3076.15
13:37:28|3076.15
13:37:29|3076.26
13:37:30|3076.26
13:37:31|3075.68
13:37:33|3075.68
13:37:34|3075.39
13:37:35|3076.05
13:37:35|3076.05
13:37:36|3076.05
13:37:37|3076.05
13:37:38|3076.05
13:37:39|3076.05
13:37:41|3075.28
13:37:43|3075.28
13:37:44|3075.28
13:37:45|3075.28
13:37:46|3075.28
13:37:47|3075.82
13:37:49|3077.28
13:37:50|3076.83
13:37:50|3076.68
13:37:52|3076.72
13:37:53|3076.72
13:37:53|3076.72
13:37:55|3076.72
13:37:56|3076.72
13:37:56|3076.72
13:37:58|3076.72
13:37:59|3077.27
13:38:00|3077.27
13:38:01|3077.27
13:38:02|3078.82
13:38:03|3078.92
13:38:04|3078.95
13:38:05|3078.95
13:38:06|3077.97
13:38:07|3078.43
13:38:08|3077.98
13:38:09|3077.98
13:38:10|3077.28
13:38:11|3077.95
13:38:12|3078.22
13:38:13|3078.22
13:38:14|3078.18
13:38:15|3078.18
13:38:16|3077.81
13:38:17|3078.62
13:38:18|3078.68
13:38:20|3078.68
13:38:21|3078.68
13:38:21|3077.2
13:38:22|3077.2
13:38:24|3077.2
13:38:24|3077.2
13:38:25|3077.32
13:38:26|3077.
13:38:27|3076.72
13:38:28|3076.72
13:38:29|3075.95
13:38:30|3076.21
13:38:31|3076.21
13:38:32|3076.94
13:38:33|3076.94
13:38:34|3076.94
13:38:35|3076.94
13:38:36|3078.29
13:38:37|3078.29
13:38:38|3078.29
13:38:39|3077.12
13:38:40|3079.
13:38:41|3079.
13:38:43|3079.
13:38:43|3079.
13:38:45|3079.
13:38:46|3079.
13:38:48|3078.97
13:38:49|3078.97
13:38:50|3078.22
13:38:51|3078.06
13:38:52|3078.06
13:38:53|3078.06
13:38:54|3078.06
13:38:55|3078.06
13:38:56|3077.42
13:38:57|3077.42
13:38:58|3077.34
13:38:59|3077.34
13:38:59|3077.34
13:39:01|3077.34
13:39:02|3077.34
13:39:03|3077.34
13:39:04|3077.34
13:39:05|3079.
13:39:06|3079.
13:39:07|3079.
13:39:08|3080.
13:39:09|3080.08
13:39:09|3080.45
13:39:11|3080.45
13:39:12|3081.26
13:39:13|3080.71
13:39:15|3080.14
13:39:15|3080.14
13:39:16|3080.14
13:39:17|3080.14
13:39:18|3080.14
13:39:19|3080.14
13:39:20|3080.14
13:39:21|3079.25
13:39:22|3079.25
13:39:23|3079.25
13:39:24|3079.25
13:39:25|3079.25
13:39:26|3078.77
13:39:27|3078.72
13:39:28|3078.02
13:39:29|3078.02
13:39:30|3078.02
13:39:31|3078.
13:39:32|3078.
13:39:33|3078.
13:39:34|3077.65
13:39:35|3078.35
13:39:36|3078.35
13:39:37|3078.72
13:39:38|3077.17
13:39:39|3077.17
13:39:40|3077.17
13:39:41|3077.97
13:39:43|3077.97
13:39:44|3077.97
13:39:46|3077.97
13:39:47|3077.97
13:39:48|3078.25
13:39:49|3078.25
13:39:50|3078.25
13:39:51|3079.31
13:39:52|3079.31
13:39:53|3079.31
13:39:54|3079.31
13:39:55|3079.29
13:39:56|3079.29
13:39:57|3079.29
13:39:59|3080.
13:40:00|3080.
13:40:01|3078.82
13:40:02|3078.82
13:40:03|3078.82
13:40:03|3078.82
13:40:04|3078.82
13:40:06|3080.36
13:40:07|3080.36
13:40:08|3080.36
13:40:09|3079.26
13:40:10|3079.26
13:40:11|3079.34
13:40:12|3079.34
13:40:13|3079.34
13:40:14|3079.33
13:40:15|3079.33
13:40:16|3078.28
13:40:17|3078.
13:40:18|3078.
13:40:19|3078.36
13:40:20|3078.36
13:40:21|3078.58
13:40:22|3078.58
13:40:23|3079.37
13:40:24|3079.37
13:40:25|3078.69
13:40:26|3078.67
13:40:28|3078.67
13:40:28|3078.67
13:40:29|3078.67
13:40:30|3078.67
13:40:31|3078.67
13:40:32|3078.67
13:40:33|3078.67
13:40:34|3079.11
13:40:35|3079.11
13:40:36|3079.15
13:40:37|3079.15
13:40:38|3078.55
13:40:39|3077.55
13:40:40|3077.55
13:40:41|3077.55
13:40:42|3077.55
13:40:44|3078.36
13:40:46|3079.21
13:40:47|3079.21
13:40:48|3079.21
13:40:49|3079.79
13:40:50|3079.79
13:40:51|3079.79
13:40:52|3079.89
13:40:53|3079.89
13:40:54|3079.89
13:40:55|3079.89
13:40:56|3079.89
13:40:57|3078.78
13:40:59|3078.78
13:41:00|3078.78
13:41:01|3079.11
13:41:02|3079.11
13:41:03|3079.11
13:41:04|3079.11
13:41:05|3079.11
13:41:06|3078.34
13:41:07|3078.34
13:41:08|3077.86
13:41:09|3078.06
13:41:10|3078.83
13:41:11|3078.83
13:41:12|3078.83
13:41:13|3078.83
13:41:14|3078.83
13:41:16|3079.89
13:41:18|3079.89
13:41:18|3079.89
13:41:19|3078.58
13:41:20|3078.58
13:41:21|3078.58
13:41:22|3078.58
13:41:23|3078.58
13:41:24|3078.58
13:41:25|3078.58
13:41:26|3078.58
13:41:27|3078.58
13:41:28|3078.58
13:41:29|3079.79
13:41:30|3080.44
13:41:31|3080.52
13:41:32|3080.77
13:41:33|3081.12
13:41:34|3081.12
13:41:35|3081.12
13:41:36|3081.12
13:41:37|3080.97
13:41:38|3081.12
13:41:39|3081.36
13:41:40|3081.36
13:41:41|3081.36
13:41:42|3080.35
13:41:43|3080.83
13:41:45|3081.26
13:41:47|3081.26
13:41:47|3079.82
13:41:49|3080.28
13:41:50|3080.28
13:41:51|3079.37
13:41:52|3079.37
13:41:53|3079.37
13:41:55|3079.37
13:41:56|3079.37
13:41:56|3079.37
13:41:58|3079.37
13:41:59|3079.37
13:41:59|3079.37
13:42:00|3079.37
13:42:02|3079.37
13:42:03|3079.37
13:42:04|3079.37
13:42:05|3079.37
13:42:06|3079.37
13:42:07|3079.37
13:42:08|3079.37
13:42:09|3079.37
13:42:10|3079.32
13:42:11|3079.32
13:42:12|3079.49
13:42:13|3079.32
13:42:14|3079.32
13:42:15|3079.32
13:42:16|3079.32
13:42:17|3079.32
13:42:18|3078.28
13:42:19|3078.72
13:42:20|3078.72
13:42:21|3078.52
13:42:22|3078.52
13:42:23|3078.83
13:42:24|3078.83
13:42:25|3077.81
13:42:26|3077.88
13:42:28|3077.82
13:42:29|3077.59
13:42:30|3077.59
13:42:31|3077.59
13:42:31|3077.34
13:42:32|3077.19
13:42:34|3077.28
13:42:34|3077.47
13:42:35|3078.17
13:42:36|3078.17
13:42:37|3078.17
13:42:39|3078.17
13:42:39|3077.78
13:42:40|3077.78
13:42:41|3077.78
13:42:42|3077.78
13:42:43|3077.78
13:42:44|3077.78
13:42:46|3077.78
13:42:48|3078.18
13:42:50|3078.12
13:42:50|3078.12
13:42:51|3078.17
13:42:52|3078.18
13:42:54|3078.18
13:42:55|3078.18
13:42:56|3078.18
13:42:58|3078.18
13:42:58|3078.17
13:42:59|3078.17
13:43:00|3078.17
13:43:01|3078.17
13:43:02|3078.17
13:43:03|3078.17
13:43:04|3078.17
13:43:05|3078.17
13:43:06|3078.17
13:43:07|3078.18
13:43:09|3078.18
13:43:09|3078.31
13:43:11|3078.31
13:43:12|3078.31
13:43:12|3078.31
13:43:13|3078.31
13:43:15|3078.31
13:43:15|3078.3
13:43:16|3078.36
13:43:17|3078.36
13:43:19|3078.17
13:43:19|3078.17
13:43:21|3078.17
13:43:21|3078.17
13:43:23|3078.17
13:43:24|3078.17
13:43:24|3078.54
13:43:25|3078.32
13:43:27|3078.45
13:43:28|3078.17
13:43:28|3078.17
13:43:29|3078.17
13:43:31|3078.17
13:43:31|3077.22
13:43:32|3077.22
13:43:33|3078.08
13:43:35|3078.08
13:43:36|3078.08
13:43:37|3078.08
13:43:38|3078.08
13:43:39|3078.34
13:43:40|3078.34
13:43:42|3077.65
13:43:42|3077.65
13:43:43|3077.65
13:43:44|3077.65
13:43:46|3078.02
13:43:47|3077.66
13:43:49|3077.66
13:43:49|3077.66
13:43:50|3077.25
13:43:52|3077.25
13:43:53|3078.43
13:43:54|3078.43
13:43:55|3079.17
13:43:56|3079.17
13:43:57|3079.49
13:43:58|3079.04
13:43:59|3079.04
13:44:01|3079.04
13:44:01|3079.04
13:44:02|3078.22
13:44:03|3078.47
13:44:04|3078.14
13:44:05|3078.14
13:44:06|3077.52
13:44:07|3077.52
13:44:08|3077.67
13:44:09|3077.79
13:44:10|3077.79
13:44:11|3078.6
13:44:12|3078.6
13:44:13|3077.58
13:44:14|3077.52
13:44:15|3077.54
13:44:16|3077.76
13:44:17|3077.76
13:44:18|3077.76
13:44:19|3077.76
13:44:20|3077.76
13:44:21|3077.76
13:44:22|3077.76
13:44:23|3077.76
13:44:24|3077.76
13:44:25|3077.76
13:44:27|3077.9
13:44:28|3077.9
13:44:29|3077.9
13:44:30|3077.9
13:44:30|3077.33
13:44:31|3077.33
13:44:33|3077.58
13:44:34|3078.05
13:44:35|3078.05
13:44:36|3078.29
13:44:36|3078.29
13:44:37|3077.75
13:44:39|3077.74
13:44:39|3077.74
13:44:41|3077.69
13:44:42|3077.69
13:44:43|3077.69
13:44:44|3077.69
13:44:45|3077.69
13:44:45|3077.69
13:44:47|3077.69
13:44:49|3077.69
13:44:51|3077.69
13:44:52|3077.69
13:44:53|3077.69
13:44:55|3077.69
13:44:56|3077.25
13:44:57|3077.22
13:44:58|3077.22
13:44:59|3077.22
13:45:00|3077.22
13:45:01|3077.22
13:45:03|3079.01
13:45:03|3079.01
13:45:04|3079.01
13:45:06|3079.01
13:45:06|3079.01
13:45:08|3079.01
13:45:09|3079.04
13:45:09|3078.38
13:45:10|3078.23
13:45:12|3078.14
13:45:13|3078.14
13:45:14|3078.14
13:45:15|3078.14
13:45:16|3077.51
13:45:17|3077.51
13:45:18|3077.51
13:45:19|3077.22
13:45:20|3077.22
13:45:21|3077.22
13:45:22|3077.22
13:45:23|3077.22
13:45:24|3077.
13:45:25|3076.15
13:45:26|3075.02
13:45:27|3075.09
13:45:28|3075.09
13:45:29|3075.09
13:45:30|3075.09
13:45:31|3075.09
13:45:32|3075.09
13:45:33|3075.09
13:45:34|3075.01
13:45:35|3075.01
13:45:36|3075.
13:45:37|3075.
13:45:38|3075.
13:45:39|3075.
13:45:40|3074.16
13:45:41|3074.06
13:45:42|3073.77
13:45:43|3073.77
13:45:44|3073.77
13:45:45|3073.35
13:45:46|3073.35
13:45:47|3073.35
13:45:48|3073.35
13:45:50|3073.35
13:45:52|3071.46
13:45:53|3072.17
13:45:55|3071.87
13:45:56|3071.87
13:45:57|3071.87
13:45:58|3071.87
13:45:59|3071.87
13:46:00|3071.87
13:46:02|3071.87
13:46:02|3071.87
13:46:03|3071.87
13:46:05|3071.87
13:46:06|3071.87
13:46:07|3071.11
13:46:08|3071.11
13:46:10|3071.11
13:46:11|3071.04
13:46:12|3070.01
13:46:12|3070.37
13:46:14|3070.37
13:46:15|3071.44
13:46:16|3071.72
13:46:17|3072.41
13:46:17|3072.44
13:46:19|3072.65
13:46:20|3072.49
13:46:21|3072.49
13:46:22|3072.49
13:46:22|3072.49
13:46:24|3072.49
13:46:24|3073.14
13:46:26|3073.14
13:46:26|3073.38
13:46:28|3073.38
13:46:29|3073.53
13:46:29|3073.88
13:46:31|3074.08
13:46:32|3074.38
13:46:33|3074.38
13:46:34|3074.38
13:46:35|3074.38
13:46:36|3074.38
13:46:37|3074.38
13:46:38|3074.38
13:46:39|3074.38
13:46:40|3074.38
13:46:41|3074.99
13:46:42|3074.99
13:46:43|3074.99
13:46:44|3074.08
13:46:45|3074.08
13:46:46|3074.08
13:46:48|3074.08
13:46:48|3074.08
13:46:51|3074.08
13:46:51|3074.08
13:46:53|3073.39
13:46:54|3073.39
13:46:55|3073.39
13:46:56|3073.39
13:46:57|3073.39
13:46:58|3073.39
13:47:00|3073.39
13:47:01|3073.5
13:47:02|3073.5
13:47:03|3073.5
13:47:04|3074.11
13:47:05|3074.48
13:47:07|3073.76
13:47:08|3074.39
13:47:09|3074.25
13:47:10|3074.25
13:47:11|3074.25
13:47:12|3074.41
13:47:13|3074.41
13:47:14|3074.36
13:47:15|3074.36
13:47:16|3074.36
13:47:17|3074.36
13:47:18|3074.59
13:47:19|3074.59
13:47:20|3074.59
13:47:21|3074.59
13:47:22|3074.59
13:47:23|3074.59
13:47:24|3073.53
13:47:25|3073.53
13:47:26|3073.53
13:47:27|3073.53
13:47:28|3073.53
13:47:28|3073.53
13:47:30|3073.53
13:47:31|3073.53
13:47:32|3073.53
13:47:33|3073.53
13:47:34|3074.04
13:47:34|3074.04
13:47:35|3074.04
13:47:36|3074.04
13:47:38|3074.04
13:47:38|3074.04
13:47:39|3074.04
13:47:40|3073.89
13:47:42|3073.89
13:47:43|3073.89
13:47:44|3074.65
13:47:45|3074.65
13:47:46|3074.65
13:47:47|3074.65
13:47:48|3074.65
13:47:49|3074.65
13:47:50|3074.65
13:47:52|3074.65
13:47:53|3074.65
13:47:54|3074.65
13:47:55|3074.65
13:47:57|3074.65
13:47:57|3074.27
13:47:59|3074.27
13:48:00|3074.27
13:48:01|3074.27
13:48:02|3074.75
13:48:03|3074.1
13:48:04|3074.1
13:48:05|3074.1
13:48:06|3074.1
13:48:07|3074.1
13:48:07|3074.24
13:48:09|3074.24
13:48:10|3074.24
13:48:11|3074.24
13:48:12|3074.24
13:48:13|3074.24
13:48:14|3074.24
13:48:15|3074.24
13:48:16|3074.24
13:48:16|3074.24
13:48:18|3074.24
13:48:18|3074.24
13:48:20|3074.24
13:48:21|3075.44
13:48:22|3075.44
13:48:22|3075.05
13:48:24|3075.31
13:48:25|3075.31
13:48:26|3075.31
13:48:26|3075.31
13:48:28|3075.31
13:48:29|3075.31
13:48:29|3075.31
13:48:31|3075.31
13:48:32|3075.31
13:48:33|3075.31
13:48:34|3075.31
13:48:36|3074.89
13:48:36|3074.89
13:48:37|3075.39
13:48:39|3075.39
13:48:39|3075.39
13:48:41|3075.74
13:48:41|3075.74
13:48:42|3075.74
13:48:43|3075.74
13:48:44|3075.74
13:48:45|3075.74
13:48:46|3075.74
13:48:47|3075.74
13:48:48|3075.24
13:48:50|3075.24
13:48:51|3075.24
13:48:52|3075.24
13:48:54|3075.72
13:48:54|3075.72
13:48:56|3075.72
13:48:57|3075.74
13:48:59|3075.74
13:49:00|3075.74
13:49:01|3075.74
13:49:01|3075.74
13:49:04|3075.74
13:49:04|3075.74
13:49:05|3075.74
13:49:06|3076.85
13:49:07|3076.85
13:49:08|3076.85
13:49:09|3076.85
13:49:10|3078.22
13:49:11|3078.22
13:49:12|3077.52
13:49:13|3078.05
13:49:14|3078.05
13:49:15|3077.8
13:49:16|3077.8
13:49:17|3077.8
13:49:19|3078.36
13:49:20|3078.36
13:49:21|3078.36
13:49:22|3078.42
13:49:23|3078.42
13:49:24|3078.42
13:49:25|3078.42
13:49:26|3078.33
13:49:27|3078.33
13:49:28|3078.33
13:49:29|3078.33
13:49:30|3077.67
13:49:30|3077.11
13:49:32|3077.11
13:49:32|3075.68
13:49:34|3076.2
13:49:35|3076.2
13:49:35|3076.15
13:49:37|3076.45
13:49:38|3076.59
13:49:39|3076.59
13:49:39|3076.59
13:49:41|3075.35
13:49:41|3075.35
13:49:43|3075.35
13:49:44|3075.22
13:49:45|3076.17
13:49:46|3076.17
13:49:47|3076.17
13:49:48|3076.17
13:49:49|3076.17
13:49:50|3076.17
13:49:51|3076.17
13:49:52|3075.44
13:49:54|3075.44
13:49:55|3074.45
13:49:56|3074.45
13:49:57|3074.45
13:49:58|3075.02
13:49:59|3075.02
13:50:01|3074.38
13:50:02|3074.38
13:50:04|3074.88
13:50:04|3074.88
13:50:05|3074.88
13:50:07|3074.88
13:50:07|3074.88
13:50:09|3074.88
13:50:10|3074.88
13:50:11|3074.88
13:50:12|3074.88
13:50:13|3074.88
13:50:14|3074.41
13:50:15|3074.41
13:50:16|3074.41
13:50:17|3074.41
13:50:18|3076.31
13:50:19|3076.31
13:50:20|3076.31
13:50:21|3075.52
13:50:22|3075.52
13:50:24|3075.16
13:50:25|3075.16
13:50:25|3077.41
13:50:26|3077.41
13:50:27|3076.66
13:50:28|3076.57
13:50:29|3076.52
13:50:31|3076.52
13:50:32|3077.09
13:50:33|3077.09
13:50:33|3077.09
13:50:34|3077.09
13:50:36|3077.17
13:50:36|3077.17
13:50:38|3077.17
13:50:38|3076.54
13:50:39|3076.36
13:50:40|3076.
13:50:42|3076.
13:50:43|3075.95
13:50:44|3075.95
13:50:45|3076.69
13:50:46|3076.4
13:50:47|3077.19
13:50:48|3077.17
13:50:49|3076.17
13:50:50|3076.17
13:50:51|3075.85
13:50:52|3075.88
13:50:53|3075.89
13:50:54|3075.89
13:50:56|3075.89
13:50:57|3075.89
13:50:58|3075.89
13:50:59|3075.89
13:50:59|3076.92
13:51:01|3076.92
13:51:01|3077.52
13:51:03|3077.52
13:51:05|3077.52
13:51:05|3077.52
13:51:06|3077.52
13:51:07|3077.62
13:51:08|3077.62
13:51:10|3077.62
13:51:11|3077.62
13:51:13|3076.29
13:51:13|3076.29
13:51:14|3076.29
13:51:15|3076.29
13:51:16|3076.29
13:51:17|3076.06
13:51:18|3076.92
13:51:19|3076.92
13:51:21|3076.92
13:51:21|3076.92
13:51:22|3076.92
13:51:23|3076.92
13:51:24|3076.92
13:51:25|3077.76
13:51:26|3077.76
13:51:27|3078.53
13:51:28|3078.53
13:51:29|3078.53
13:51:31|3078.53
13:51:31|3078.53
13:51:32|3078.53
13:51:33|3078.53
13:51:34|3078.53
13:51:35|3078.53
13:51:36|3078.53
13:51:37|3078.53
13:51:38|3078.53
13:51:39|3077.34
13:51:40|3077.34
13:51:41|3077.37
13:51:42|3077.37
13:51:43|3077.37
13:51:44|3077.37
13:51:46|3077.37
13:51:47|3077.37
13:51:48|3077.37
13:51:49|3077.7
13:51:50|3078.33
13:51:51|3078.33
13:51:52|3078.33
13:51:53|3078.33
13:51:54|3078.33
13:51:55|3078.33
13:51:57|3078.72
13:51:58|3078.72
13:51:59|3078.72
13:52:01|3078.72
13:52:02|3078.72
13:52:03|3078.19
13:52:04|3078.19
13:52:05|3078.19
13:52:06|3078.19
13:52:06|3078.19
13:52:08|3078.19
13:52:09|3078.19
13:52:09|3078.04
13:52:10|3078.04
13:52:12|3077.96
13:52:13|3077.96
13:52:14|3078.42
13:52:15|3078.8
13:52:16|3079.98
13:52:17|3079.98
13:52:18|3080.
13:52:19|3080.55
13:52:20|3080.55
13:52:21|3080.55
13:52:22|3080.55
13:52:23|3080.55
13:52:24|3080.41
13:52:25|3080.99
13:52:26|3080.99
13:52:27|3080.99
13:52:28|3080.99
13:52:29|3080.95
13:52:30|3080.95
13:52:31|3080.95
13:52:32|3080.95
13:52:33|3080.91
13:52:34|3080.92
13:52:36|3080.92
13:52:36|3080.92
13:52:37|3080.92
13:52:38|3080.92
13:52:39|3080.92
13:52:40|3081.82
13:52:41|3081.81
13:52:42|3082.
13:52:44|3083.23
13:52:45|3083.23
13:52:46|3082.13
13:52:46|3082.13
13:52:48|3082.13
13:52:49|3082.13
13:52:50|3082.13
13:52:51|3082.13
13:52:52|3082.13
13:52:53|3082.13
13:52:54|3082.12
13:52:55|3083.58
13:52:57|3083.58
13:52:58|3083.88
13:52:59|3083.87
13:53:01|3083.87
13:53:02|3083.87
13:53:03|3083.58
13:53:04|3082.99
13:53:04|3082.99
13:53:05|3082.99
13:53:06|3082.99
13:53:07|3083.42
13:53:08|3083.41
13:53:09|3083.41
13:53:10|3083.35
13:53:12|3083.35
13:53:13|3083.2
13:53:15|3083.2
13:53:16|3081.88
13:53:17|3081.81
13:53:18|3081.81
13:53:19|3081.81
13:53:20|3081.81
13:53:22|3081.26
13:53:22|3081.26
13:53:23|3081.26
13:53:24|3081.26
13:53:26|3081.41
13:53:27|3080.55
13:53:28|3080.55
13:53:28|3080.91
13:53:29|3080.91
13:53:31|3080.65
13:53:32|3080.9
13:53:33|3080.35
13:53:34|3080.35
13:53:35|3080.91
13:53:41|3079.94
13:53:41|3079.94
13:53:42|3079.68
13:53:44|3079.68
13:53:44|3079.68
13:53:45|3079.68
13:53:47|3079.68
13:53:47|3078.87
13:53:48|3078.87
13:53:49|3078.77
13:53:50|3078.77
13:53:52|3079.82
13:53:53|3079.82
13:53:53|3079.82
13:53:54|3079.82
13:53:56|3079.82
13:53:56|3079.82
13:53:58|3080.5
13:54:00|3080.5
13:54:02|3081.86
13:54:02|3081.86
13:54:04|3081.86
13:54:04|3081.86
13:54:05|3081.86
13:54:06|3081.86
13:54:08|3081.44
13:54:09|3082.49
13:54:10|3082.49
13:54:11|3082.47
13:54:12|3082.47
13:54:13|3081.87
13:54:14|3081.87
13:54:15|3081.87
13:54:16|3081.87
13:54:17|3081.87
13:54:18|3082.17
13:54:19|3082.45
13:54:20|3082.51
13:54:21|3082.96
13:54:22|3082.97
13:54:23|3083.2
13:54:24|3083.22
13:54:25|3083.22
13:54:26|3083.22
13:54:27|3083.22
13:54:28|3083.22
13:54:29|3083.22
13:54:30|3083.22
13:54:31|3083.22
13:54:32|3083.22
13:54:33|3083.22
13:54:34|3083.4
13:54:35|3083.4
13:54:36|3083.4
13:54:37|3083.4
13:54:38|3083.4
13:54:39|3083.4
13:54:40|3083.22
13:54:41|3083.22
13:54:42|3083.22
13:54:43|3083.22
13:54:44|3083.22
13:54:45|3083.8
13:54:46|3084.19
13:54:47|3084.05
13:54:48|3083.37
13:54:49|3083.3
13:54:50|3083.3
13:54:51|3083.3
13:54:52|3083.3
13:54:53|3083.3
13:54:54|3083.3
13:54:55|3083.96
13:54:56|3083.96
13:54:57|3083.96
13:54:58|3083.96
13:55:00|3083.59
13:55:01|3083.43
13:55:02|3084.23
13:55:03|3084.27
13:55:04|3084.27
13:55:05|3084.27
13:55:06|3084.26
13:55:08|3084.26
13:55:09|3084.26
13:55:09|3084.26
13:55:11|3084.26
13:55:12|3084.26
13:55:12|3084.26
13:55:14|3083.46
13:55:15|3083.46
13:55:16|3084.22
13:55:17|3083.43
13:55:18|3083.86
13:55:19|3083.11
13:55:20|3083.11
13:55:21|3083.56
13:55:22|3083.85
13:55:24|3083.85
13:55:25|3083.85
13:55:26|3083.85
13:55:26|3083.85
13:55:28|3083.85
13:55:29|3083.85
13:55:30|3083.85
13:55:32|3085.33
13:55:32|3085.54
13:55:33|3084.29
13:55:34|3084.33
13:55:35|3084.33
13:55:36|3085.19
13:55:37|3085.19
13:55:38|3085.19
13:55:39|3085.69
13:55:40|3089.33
13:55:41|3091.84
13:55:43|3092.64
13:55:43|3091.52
13:55:44|3091.52
13:55:45|3090.63
13:55:46|3090.63
13:55:47|3089.
13:55:48|3087.9
13:55:50|3087.9
13:55:50|3087.9
13:55:51|3088.17
13:55:52|3086.87
13:55:53|3088.19
13:55:54|3087.77
13:55:55|3087.47
13:55:56|3086.94
13:55:57|3086.82
13:56:00|3086.82
13:56:00|3087.54
13:56:01|3087.54
13:56:02|3087.54
13:56:03|3087.81
13:56:04|3086.82
13:56:05|3086.81
13:56:06|3086.4
13:56:07|3086.37
13:56:08|3086.58
13:56:09|3087.93
13:56:10|3086.72
13:56:11|3087.21
13:56:12|3087.21
13:56:14|3085.95
13:56:16|3085.64
13:56:17|3085.4
13:56:18|3085.4
13:56:19|3085.39
13:56:19|3085.39
13:56:21|3085.85
13:56:21|3085.83
13:56:23|3086.61
13:56:24|3086.6
13:56:25|3086.6
13:56:26|3086.6
13:56:27|3086.6
13:56:28|3086.6
13:56:29|3087.11
13:56:30|3085.3
13:56:31|3085.3
13:56:32|3086.53
13:56:33|3086.53
13:56:34|3086.96
13:56:35|3087.32
13:56:36|3087.14
13:56:37|3087.14
13:56:38|3086.84
13:56:39|3086.84
13:56:40|3086.84
13:56:41|3088.
13:56:42|3088.
13:56:43|3088.
13:56:44|3088.33
13:56:45|3088.4
13:56:46|3088.08
13:56:47|3088.43
13:56:48|3088.43
13:56:49|3088.43
13:56:50|3089.11
13:56:51|3089.11
13:56:52|3088.91
13:56:53|3088.91
13:56:54|3089.19
13:56:55|3089.19
13:56:56|3089.19
13:56:57|3089.19
13:56:58|3089.19
13:56:59|3089.19
13:57:00|3089.19
13:57:02|3088.94
13:57:03|3088.7
13:57:04|3088.7
13:57:06|3089.
13:57:06|3089.
13:57:07|3088.56
13:57:09|3088.56
13:57:09|3088.56
13:57:11|3088.48
13:57:11|3088.48
13:57:13|3088.51
13:57:15|3088.51
13:57:16|3088.51
13:57:17|3088.51
13:57:18|3088.51
13:57:19|3088.07
13:57:20|3087.58
13:57:26|3087.67
13:57:26|3087.67
13:57:28|3087.67
13:57:29|3087.67
13:57:30|3087.67
13:57:30|3087.37
13:57:32|3087.37
13:57:32|3087.37
13:57:34|3087.67
13:57:35|3087.63
13:57:35|3087.67
13:57:36|3087.95
13:57:37|3087.95
13:57:38|3087.95
13:57:40|3087.95
13:57:40|3088.41
13:57:41|3088.49
13:57:42|3088.3
13:57:44|3088.36
13:57:44|3088.37
13:57:45|3088.56
13:57:46|3088.56
13:57:47|3087.85
13:57:49|3087.85
13:57:49|3087.85
13:57:50|3087.8
13:57:52|3087.8
13:57:52|3087.8
13:57:54|3088.48
13:57:55|3088.5
13:57:56|3088.52
13:57:56|3088.52
13:57:57|3088.61
13:57:58|3088.7
13:58:00|3088.7
13:58:01|3088.68
13:58:02|3088.15
13:58:03|3088.15
13:58:04|3088.15
13:58:06|3088.22
13:58:07|3088.22
13:58:08|3088.12
13:58:09|3088.2
13:58:10|3089.93
13:58:11|3089.56
13:58:12|3089.23
13:58:13|3089.23
13:58:14|3089.23
13:58:15|3089.23
13:58:16|3089.23
13:58:17|3089.23
13:58:18|3089.23
13:58:19|3089.23
13:58:20|3089.23
13:58:21|3089.08
13:58:22|3089.08
13:58:23|3086.82
13:58:24|3086.82
13:58:25|3086.84
13:58:26|3086.84
13:58:27|3086.82
13:58:28|3087.29
13:58:29|3086.82
13:58:30|3086.82
13:58:31|3086.82
13:58:31|3087.03
13:58:33|3087.03
13:58:34|3087.49
13:58:35|3087.44
13:58:36|3087.43
13:58:37|3087.43
13:58:37|3087.42
13:58:39|3087.38
13:58:40|3087.39
13:58:40|3087.57
13:58:42|3087.57
13:58:43|3087.01
13:58:44|3087.01
13:58:45|3087.01
13:58:46|3087.01
13:58:46|3087.
13:58:48|3086.74
13:58:48|3086.01
13:58:50|3086.01
13:58:51|3086.58
13:58:52|3086.36
13:58:53|3086.29
13:58:54|3086.2
13:58:55|3086.2
13:58:56|3086.2
13:58:57|3086.2
13:58:58|3086.2
13:58:58|3086.2
13:59:00|3086.16
13:59:01|3086.01
13:59:03|3086.89
13:59:04|3085.59
13:59:05|3085.59
13:59:06|3085.5
13:59:08|3085.01
13:59:08|3085.17
13:59:10|3085.88
13:59:11|3085.88
13:59:12|3085.88
13:59:13|3085.88
13:59:14|3085.88
13:59:15|3085.88
13:59:16|3085.88
13:59:17|3085.88
13:59:18|3086.37
13:59:19|3086.37
13:59:20|3086.37
13:59:21|3085.75
13:59:22|3085.55
13:59:23|3085.55
13:59:24|3085.55
13:59:25|3085.55
13:59:27|3085.58
13:59:27|3085.58
13:59:28|3085.58
13:59:30|3085.58
13:59:30|3085.58
13:59:31|3085.58
13:59:32|3085.58
13:59:33|3085.58
13:59:34|3085.58
13:59:36|3085.93
13:59:36|3085.93
13:59:38|3083.46
13:59:38|3083.46
13:59:40|3083.92
13:59:40|3083.92
13:59:41|3083.92
13:59:43|3083.92
13:59:44|3084.36
13:59:45|3084.54
13:59:46|3084.29
13:59:47|3084.29
13:59:48|3084.29
13:59:49|3084.29
13:59:50|3084.01
13:59:52|3084.01
13:59:53|3084.01
13:59:54|3084.01
13:59:55|3084.01
13:59:56|3084.01
13:59:57|3084.01
13:59:57|3084.01
13:59:59|3084.01
14:00:00|3084.01
14:00:02|3084.21
14:00:03|3084.21
14:00:05|3083.6
14:00:06|3082.69
14:00:08|3081.89
14:00:09|3081.9
14:00:10|3082.15
14:00:11|3082.15
14:00:12|3082.15
14:00:14|3082.43
14:00:14|3083.27
14:00:16|3083.27
14:00:17|3083.27
14:00:17|3082.71
14:00:19|3083.34
14:00:20|3084.91
14:00:21|3083.79
14:00:22|3083.79
14:00:22|3083.6
14:00:23|3083.71
14:00:25|3083.71
14:00:26|3083.71
14:00:27|3083.71
14:00:33|3083.06
14:00:34|3083.06
14:00:34|3083.06
14:00:36|3083.2
14:00:37|3083.2
14:00:38|3084.06
14:00:39|3084.06
14:00:40|3083.99
14:00:41|3083.97
14:00:42|3083.62
14:00:42|3084.02
14:00:43|3084.02
14:00:45|3084.02
14:00:45|3084.02
14:00:46|3083.97
14:00:53|3082.94
14:00:54|3082.94
14:00:55|3082.94
14:00:55|3082.94
14:00:56|3082.94
14:00:57|3082.94
14:00:58|3082.87
14:00:59|3082.52
14:01:00|3082.51
14:01:01|3081.71
14:01:02|3081.45
14:01:04|3080.77
14:01:05|3080.02
14:01:06|3080.02
14:01:07|3080.77
14:01:09|3080.58
14:01:10|3080.
14:01:10|3080.
14:01:11|3080.
14:01:13|3080.
14:01:14|3079.4
14:01:14|3079.25
14:01:16|3078.21
14:01:16|3078.19
14:01:18|3077.66
14:01:19|3077.75
14:01:20|3077.75
14:01:21|3077.75
14:01:22|3077.24
14:01:23|3077.27
14:01:24|3077.27
14:01:25|3077.27
14:01:26|3077.27
14:01:27|3077.1
14:01:28|3077.1
14:01:29|3077.78
14:01:30|3077.78
14:01:31|3078.08
14:01:33|3078.84
14:01:34|3078.85
14:01:34|3080.41
14:01:35|3080.81
14:01:37|3080.81
14:01:38|3080.81
14:01:39|3081.81
14:01:40|3081.81
14:01:41|3081.6
14:01:41|3081.6
14:01:43|3081.6
14:01:44|3081.58
14:01:45|3081.38
14:01:46|3081.38
14:01:47|3081.38
14:01:48|3081.38
14:01:49|3081.38
14:01:50|3081.63
14:01:51|3081.87
14:01:52|3081.87
14:01:53|3081.87
14:01:54|3081.87
14:01:55|3081.87
14:01:56|3081.87
14:01:57|3082.39
14:01:58|3082.16
14:01:59|3082.32
14:02:00|3081.61
14:02:01|3081.61
14:02:02|3081.61
14:02:03|3081.63
14:02:04|3081.36
14:02:06|3081.36
14:02:06|3081.36
14:02:07|3081.24
14:02:09|3081.2
14:02:09|3081.2
14:02:10|3081.2
14:02:12|3081.2
14:02:13|3080.85
14:02:14|3080.76
14:02:16|3080.08
14:02:17|3080.28
14:02:17|3080.28
14:02:18|3080.28
14:02:19|3080.28
14:02:20|3080.28
14:02:22|3080.28
14:02:23|3079.55
14:02:23|3079.55
14:02:24|3079.5
14:02:25|3079.5
14:02:26|3078.58
14:02:28|3078.71
14:02:29|3078.71
14:02:30|3078.71
14:02:31|3078.52
14:02:32|3078.52
14:02:33|3078.52
14:02:34|3078.52
14:02:35|3078.52
14:02:36|3078.68
14:02:37|3078.68
14:02:38|3078.68
14:02:39|3079.03
14:02:40|3079.03
14:02:41|3079.03
14:02:42|3079.03
14:02:43|3078.23
14:02:44|3078.23
14:02:45|3078.23
14:02:46|3078.23
14:02:47|3078.23
14:02:48|3078.23
14:02:49|3078.23
14:02:50|3078.23
14:02:51|3078.75
14:02:52|3078.6
14:02:53|3078.13
14:02:54|3078.13
14:02:55|3078.
14:02:56|3078.
14:02:57|3078.47
14:02:58|3078.02
14:02:59|3078.
14:03:00|3078.
14:03:01|3077.42
14:03:02|3077.42
14:03:03|3077.49
14:03:04|3077.49
14:03:05|3077.49
14:03:07|3078.67
14:03:08|3078.67
14:03:09|3078.67
14:03:10|3078.65
14:03:11|3078.65
14:03:12|3077.99
14:03:13|3077.99
14:03:14|3077.99
14:03:15|3078.23
14:03:16|3078.23
14:03:17|3077.75
14:03:18|3078.08
14:03:19|3078.08
14:03:20|3078.71
14:03:21|3078.71
14:03:22|3078.9
14:03:23|3078.9
14:03:24|3078.9
14:03:25|3078.97
14:03:26|3078.97
14:03:27|3079.93
14:03:28|3079.65
14:03:29|3079.45
14:03:30|3079.49
14:03:31|3079.53
14:03:32|3079.53
14:03:33|3079.53
14:03:34|3079.53
14:03:35|3079.53
14:03:36|3079.5
14:03:37|3079.5
14:03:38|3079.5
14:03:39|3079.5
14:03:40|3080.18
14:03:41|3080.19
14:03:42|3080.19
14:03:43|3080.19
14:03:44|3080.19
14:03:45|3080.12
14:03:46|3079.47
14:03:47|3079.48
14:03:48|3079.48
14:03:49|3078.98
14:03:50|3079.05
14:03:52|3079.05
14:03:53|3079.05
14:03:54|3079.05
14:03:55|3079.05
14:03:56|3079.34
14:03:57|3079.34
14:03:57|3079.63
14:04:00|3079.25
14:04:00|3079.2
14:04:01|3079.14
14:04:02|3079.14
14:04:03|3079.14
14:04:04|3079.14
14:04:05|3079.31
14:04:07|3079.31
14:04:09|3078.55
14:04:09|3078.55
14:04:10|3078.55
14:04:11|3078.48
14:04:12|3078.48
14:04:13|3078.48
14:04:15|3078.27
14:04:16|3078.27
14:04:18|3078.27
14:04:19|3078.27
14:04:20|3078.27
14:04:20|3078.27
14:04:22|3078.24
14:04:22|3078.77
14:04:23|3078.38
14:04:24|3078.86
14:04:26|3078.86
14:04:26|3078.86
14:04:27|3078.86
14:04:28|3078.86
14:04:29|3079.25
14:04:30|3079.25
14:04:31|3079.25
14:04:32|3079.32
14:04:34|3079.32
14:04:34|3079.32
14:04:36|3079.32
14:04:36|3079.32
14:04:37|3079.32
14:04:38|3079.32
14:04:40|3079.32
14:04:41|3079.32
14:04:41|3080.29
14:04:42|3080.29
14:04:43|3080.29
14:04:45|3080.29
14:04:46|3080.29
14:04:47|3080.62
14:04:48|3080.68
14:04:49|3080.68
14:04:50|3080.68
14:04:51|3080.68
14:04:51|3080.68
14:04:52|3080.68
14:04:53|3080.68
14:04:55|3080.68
14:04:55|3080.68
14:04:56|3080.49
14:04:57|3080.49
14:04:59|3080.49
14:05:00|3080.49
14:05:01|3081.34
14:05:01|3081.49
14:05:03|3081.49
14:05:03|3081.49
14:05:04|3081.49
14:05:05|3082.5
14:05:07|3082.5
14:05:08|3082.99
14:05:10|3082.99
14:05:11|3082.99
14:05:12|3082.99
14:05:13|3082.73
14:05:14|3082.41
14:05:15|3082.1
14:05:16|3082.1
14:05:17|3080.78
14:05:18|3080.78
14:05:20|3080.89
14:05:21|3080.89
14:05:22|3080.89
14:05:23|3080.89
14:05:24|3080.89
14:05:25|3081.55
14:05:26|3081.42
14:05:27|3081.42
14:05:28|3081.42
14:05:29|3081.42
14:05:30|3080.32
14:05:31|3080.32
14:05:32|3081.15
14:05:33|3081.15
14:05:34|3080.33
14:05:36|3080.94
14:05:36|3080.94
14:05:37|3079.72
14:05:38|3079.72
14:05:39|3079.72
14:05:40|3079.72
14:05:41|3078.94
14:05:42|3078.94
14:05:43|3078.94
14:05:44|3078.94
14:05:45|3079.32
14:05:46|3079.32
14:05:47|3079.32
14:05:48|3079.32
14:05:49|3079.32
14:05:50|3079.36
14:05:51|3079.36
14:05:52|3079.36
14:05:53|3079.36
14:05:54|3079.36
14:05:55|3079.36
14:05:56|3079.36
14:05:57|3079.36
14:05:58|3079.36
14:05:59|3079.36
14:06:00|3080.36
14:06:01|3080.36
14:06:02|3080.36
14:06:03|3080.46
14:06:04|3080.46
14:06:05|3080.46
14:06:06|3079.26
14:06:07|3079.26
14:06:08|3078.36
14:06:10|3078.36
14:06:11|3079.48
14:06:13|3079.48
14:06:13|3079.32
14:06:14|3079.32
14:06:15|3079.32
14:06:16|3079.32
14:06:17|3079.32
14:06:18|3079.32
14:06:19|3079.32
14:06:20|3079.32
14:06:21|3079.32
14:06:22|3079.32
14:06:23|3079.32
14:06:24|3078.62
14:06:26|3078.62
14:06:27|3078.62
14:06:28|3078.62
14:06:29|3079.39
14:06:30|3079.38
14:06:31|3079.62
14:06:32|3079.91
14:06:33|3079.91
14:06:34|3079.91
14:06:35|3079.91
14:06:36|3079.91
14:06:37|3079.91
14:06:38|3079.91
14:06:39|3079.91
14:06:40|3079.91
14:06:41|3079.91
14:06:42|3079.15
14:06:43|3079.15
14:06:44|3079.15
14:06:45|3079.15
14:06:46|3079.23
14:06:47|3079.23
14:06:48|3079.23
14:06:49|3079.23
14:06:50|3078.4
14:06:51|3078.35
14:06:52|3078.35
14:06:53|3078.35
14:06:54|3078.35
14:06:55|3077.94
14:06:56|3077.94
14:06:57|3077.66
14:06:58|3077.66
14:06:59|3077.
14:07:00|3077.
14:07:01|3077.
14:07:02|3077.
14:07:03|3077.
14:07:04|3077.
14:07:05|3077.
14:07:06|3077.
14:07:07|3077.53
14:07:08|3077.53
14:07:09|3077.53
14:07:11|3077.42
14:07:12|3077.58
14:07:14|3077.58
14:07:15|3077.93
14:07:16|3078.58
14:07:17|3078.58
14:07:18|3078.58
14:07:19|3078.58
14:07:19|3078.58
14:07:21|3078.61
14:07:22|3078.61
14:07:23|3078.61
14:07:25|3078.61
14:07:25|3078.26
14:07:26|3078.17
14:07:27|3078.18
14:07:29|3078.16
14:07:29|3077.68
14:07:31|3077.95
14:07:31|3077.95
14:07:32|3078.12
14:07:34|3078.12
14:07:34|3078.24
14:07:35|3078.24
14:07:36|3078.8
14:07:38|3078.8
14:07:39|3078.8
14:07:40|3078.98
14:07:41|3078.98
14:07:41|3078.48
14:07:42|3078.48
14:07:43|3078.48
14:07:44|3078.
14:07:46|3077.8
14:07:46|3077.84
14:07:48|3077.84
14:07:48|3078.53
14:07:50|3078.53
14:07:50|3078.53
14:07:51|3078.42
14:07:53|3078.53
14:07:53|3078.53
14:07:54|3078.53
14:07:56|3079.06
14:07:57|3078.33
14:07:58|3078.33
14:07:59|3077.59
14:08:00|3077.59
14:08:01|3078.74
14:08:02|3078.51
14:08:03|3078.79
14:08:04|3078.79
14:08:05|3079.11
14:08:06|3079.11
14:08:07|3079.11
14:08:08|3079.11
14:08:09|3079.05
14:08:10|3079.12
14:08:12|3079.68
14:08:14|3079.68
14:08:15|3079.68
14:08:16|3079.68
14:08:17|3079.44
14:08:18|3079.12
14:08:20|3079.69
14:08:21|3079.69
14:08:22|3079.69
14:08:23|3079.51
14:08:23|3079.87
14:08:25|3079.87
14:08:26|3079.87
14:08:27|3079.5
14:08:27|3079.11
14:08:29|3078.41
14:08:30|3078.41
14:08:31|3078.41
14:08:32|3078.41
14:08:33|3078.41
14:08:34|3078.41
14:08:35|3078.34
14:08:35|3078.34
14:08:37|3078.41
14:08:38|3079.02
14:08:39|3079.13
14:08:40|3079.13
14:08:41|3079.13
14:08:42|3079.05
14:08:43|3078.04
14:08:43|3077.6
14:08:45|3077.59
14:08:46|3077.6
14:08:47|3077.32
14:08:49|3077.13
14:08:49|3077.13
14:08:50|3077.13
14:08:51|3077.12
14:08:52|3077.12
14:08:53|3077.12
14:08:54|3077.74
14:08:55|3077.74
14:08:57|3077.74
14:08:58|3077.51
14:08:58|3077.51
14:08:59|3077.26
14:09:01|3077.26
14:09:02|3077.25
14:09:03|3077.65
14:09:03|3077.62
14:09:05|3077.62
14:09:07|3077.65
14:09:07|3077.65
14:09:09|3077.65
14:09:09|3077.7
14:09:10|3077.65
14:09:12|3077.42
14:09:14|3077.42
14:09:16|3077.42
14:09:16|3077.42
14:09:17|3076.46
14:09:19|3076.46
14:09:20|3076.46
14:09:21|3076.46
14:09:22|3076.46
14:09:24|3076.46
14:09:24|3076.46
14:09:25|3076.59
14:09:26|3076.77
14:09:27|3076.77
14:09:34|3076.17
14:09:34|3076.17
14:09:35|3076.43
14:09:36|3076.77
14:09:37|3076.77
14:09:38|3076.96
14:09:39|3077.09
14:09:40|3077.01
14:09:41|3076.94
14:09:42|3077.03
14:09:43|3077.6
14:09:44|3077.66
14:09:45|3077.33
14:09:46|3077.33
14:09:47|3077.33
14:09:48|3076.6
14:09:49|3076.6
14:09:50|3076.06
14:09:51|3076.06
14:09:52|3076.06
14:09:53|3076.06
14:09:54|3076.06
14:09:55|3076.06
14:09:57|3076.06
14:09:58|3076.06
14:09:59|3076.06
14:10:01|3076.06
14:10:01|3076.06
14:10:03|3076.06
14:10:03|3076.06
14:10:05|3076.06
14:10:06|3076.13
14:10:07|3076.13
14:10:08|3076.07
14:10:09|3076.07
14:10:10|3076.07
14:10:11|3076.07
14:10:12|3075.7
14:10:14|3075.85
14:10:15|3076.05
14:10:16|3076.05
14:10:17|3076.05
14:10:18|3076.05
14:10:19|3076.05
14:10:20|3076.05
14:10:21|3076.05
14:10:22|3076.05
14:10:23|3076.05
14:10:24|3075.56
14:10:25|3075.56
14:10:26|3075.56
14:10:27|3075.56
14:10:28|3075.56
14:10:29|3075.56
14:10:31|3075.56
14:10:32|3075.4
14:10:32|3075.4
14:10:33|3075.4
14:10:35|3075.4
14:10:36|3075.24
14:10:36|3075.24
14:10:38|3075.24
14:10:38|3074.67
14:10:39|3074.06
14:10:40|3074.06
14:10:42|3074.06
14:10:43|3074.06
14:10:45|3074.05
14:10:45|3074.02
14:10:46|3074.02
14:10:47|3074.
14:10:48|3073.83
14:10:49|3073.83
14:10:50|3073.83
14:10:51|3073.83
14:10:52|3073.15
14:10:54|3073.14
14:10:54|3073.14
14:10:56|3073.14
14:10:56|3073.14
14:10:58|3073.14
14:10:59|3073.14
14:11:00|3072.93
14:11:01|3072.93
14:11:02|3072.93
14:11:03|3072.93
14:11:04|3073.15
14:11:05|3073.83
14:11:05|3073.83
14:11:07|3073.83
14:11:08|3073.83
14:11:09|3073.88
14:11:10|3074.17
14:11:11|3074.46
14:11:11|3074.22
14:11:13|3074.22
14:11:15|3074.22
14:11:16|3074.22
14:11:18|3074.11
14:11:19|3074.11
14:11:20|3074.11
14:11:21|3074.11
14:11:23|3074.11
14:11:24|3074.11
14:11:25|3073.83
14:11:26|3073.83
14:11:27|3073.83
14:11:28|3073.39
14:11:29|3073.39
14:11:30|3073.39
14:11:31|3073.39
14:11:32|3073.39
14:11:33|3073.39
14:11:34|3073.39
14:11:35|3073.67
14:11:36|3073.67
14:11:37|3073.67
14:11:38|3073.67
14:11:39|3073.68
14:11:40|3073.68
14:11:41|3073.68
14:11:42|3073.68
14:11:43|3073.68
14:11:44|3073.68
14:11:45|3073.68
14:11:46|3073.68
14:11:47|3073.68
14:11:48|3073.68
14:11:49|3073.68
14:11:50|3073.68
14:11:51|3074.5
14:11:53|3074.5
14:11:54|3074.5
14:11:55|3074.5
14:11:55|3074.5
14:11:57|3074.5
14:11:58|3074.5
14:11:59|3074.5
14:12:00|3074.5
14:12:01|3074.5
14:12:02|3074.97
14:12:03|3075.24
14:12:04|3075.24
14:12:05|3075.24
14:12:06|3075.24
14:12:07|3075.24
14:12:08|3075.24
14:12:09|3074.89
14:12:10|3074.89
14:12:11|3074.
14:12:12|3073.52
14:12:13|3073.52
14:12:15|3073.52
14:12:17|3073.52
14:12:18|3073.52
14:12:19|3073.52
14:12:20|3073.68
14:12:21|3073.68
14:12:22|3073.68
14:12:24|3073.68
14:12:25|3073.68
14:12:25|3073.71
14:12:27|3073.67
14:12:27|3073.67
14:12:28|3074.21
14:12:30|3074.21
14:12:31|3074.21
14:12:32|3074.21
14:12:33|3074.21
14:12:34|3074.21
14:12:35|3074.44
14:12:36|3074.44
14:12:37|3074.44
14:12:38|3074.43
14:12:39|3074.37
14:12:40|3074.37
14:12:41|3074.28
14:12:42|3074.2
14:12:43|3074.2
14:12:44|3074.2
14:12:45|3074.2
14:12:46|3074.2
14:12:47|3074.19
14:12:48|3074.19
14:12:49|3074.14
14:12:50|3074.2
14:12:51|3074.2
14:12:52|3074.2
14:12:53|3074.2
14:12:54|3074.2
14:12:55|3074.2
14:12:56|3074.2
14:12:57|3074.37
14:12:58|3075.18
14:12:59|3075.18
14:13:00|3075.18
14:13:01|3075.18
14:13:02|3075.18
14:13:03|3075.18
14:13:04|3075.18
14:13:05|3075.08
14:13:06|3075.4
14:13:07|3075.12
14:13:08|3075.42
14:13:09|3075.77
14:13:10|3075.62
14:13:11|3076.27
14:13:12|3076.27
14:13:13|3076.27
14:13:14|3077.02
14:13:15|3077.02
14:13:17|3077.34
14:13:18|3077.34
14:13:19|3076.76
14:13:20|3076.6
14:13:21|3076.6
14:13:22|3076.6
14:13:23|3076.6
14:13:24|3076.6
14:13:25|3076.6
14:13:26|3076.6
14:13:28|3076.01
14:13:29|3076.01
14:13:30|3076.01
14:13:39|3076.6
14:13:39|3075.9
14:13:41|3075.9
14:13:42|3075.59
14:13:43|3075.59
14:13:43|3075.61
14:13:44|3075.61
14:13:45|3075.86
14:13:46|3075.86
14:13:47|3075.86
14:13:49|3075.62
14:13:50|3075.75
14:13:50|3075.75
14:13:52|3075.75
14:13:52|3075.37
14:13:54|3075.37
14:13:55|3075.37
14:13:55|3075.37
14:13:56|3075.37
14:13:58|3075.34
14:13:58|3075.34
14:13:59|3075.37
14:14:00|3075.37
14:14:01|3075.37
14:14:03|3075.37
14:14:03|3075.81
14:14:04|3075.81
14:14:06|3075.95
14:14:06|3075.8
14:14:07|3075.8
14:14:08|3074.01
14:14:09|3074.62
14:14:11|3074.62
14:14:11|3074.62
14:14:12|3074.62
14:14:13|3074.62
14:14:14|3074.62
14:14:15|3074.56
14:14:17|3074.56
14:14:18|3075.28
14:14:19|3075.28
14:14:21|3075.28
14:14:22|3075.28
14:14:23|3075.28
14:14:24|3075.28
14:14:24|3075.28
14:14:26|3075.28
14:14:27|3075.28
14:14:28|3075.93
14:14:30|3076.45
14:14:30|3076.45
14:14:31|3076.45
14:14:32|3076.45
14:14:33|3076.45
14:14:34|3076.45
14:14:35|3075.77
14:14:36|3076.45
14:14:37|3076.45
14:14:38|3075.76
14:14:39|3075.76
14:14:40|3075.76
14:14:41|3075.14
14:14:42|3075.14
14:14:43|3075.14
14:14:44|3075.14
14:14:45|3075.14
14:14:46|3075.16
14:14:47|3075.16
14:14:48|3075.16
14:14:49|3075.16
14:14:50|3075.16
14:14:51|3075.16
14:14:52|3075.16
14:14:53|3075.16
14:14:54|3075.16
14:14:55|3075.16
14:14:56|3075.16
14:14:57|3075.16
14:14:58|3075.16
14:14:59|3075.16
14:15:00|3075.16
14:15:01|3075.16
14:15:02|3075.52
14:15:03|3075.52
14:15:04|3074.95
14:15:05|3074.95
14:15:06|3074.95
14:15:07|3074.84
14:15:08|3074.4
14:15:09|3074.4
14:15:10|3074.4
14:15:11|3074.42
14:15:12|3074.42
14:15:13|3074.63
14:15:14|3074.63
14:15:15|3074.63
14:15:16|3074.63
14:15:18|3074.63
14:15:20|3074.63
14:15:20|3074.63
14:15:21|3075.34
14:15:22|3075.91
14:15:24|3075.91
14:15:25|3075.91
14:15:26|3075.91
14:15:27|3075.91
14:15:28|3075.03
14:15:29|3075.6
14:15:30|3075.88
14:15:31|3075.88
14:15:33|3075.55
14:15:34|3075.55
14:15:34|3075.29
14:15:36|3075.29
14:15:36|3075.29
14:15:38|3075.29
14:15:38|3075.44
14:15:40|3075.15
14:15:41|3075.15
14:15:41|3074.64
14:15:42|3074.64
14:15:44|3074.64
14:15:44|3074.64
14:15:46|3074.64
14:15:46|3074.64
14:15:47|3074.64
14:15:49|3074.64
14:15:49|3074.92
14:15:50|3074.92
14:15:51|3074.92
14:15:52|3074.92
14:15:53|3074.18
14:15:54|3074.18
14:15:55|3074.18
14:15:56|3074.18
14:15:57|3074.18
14:15:59|3075.32
14:15:59|3075.32
14:16:01|3075.6
14:16:01|3075.6
14:16:02|3075.6
14:16:03|3075.6
14:16:04|3075.6
14:16:06|3075.68
14:16:07|3075.68
14:16:08|3075.69
14:16:09|3075.68
14:16:10|3075.92
14:16:11|3076.06
14:16:12|3075.68
14:16:13|3075.68
14:16:14|3075.68
14:16:15|3075.68
14:16:16|3075.68
14:16:17|3075.68
14:16:18|3076.02
14:16:20|3076.73
14:16:21|3076.73
14:16:21|3076.73
14:16:23|3076.73
14:16:24|3076.73
14:16:25|3074.92
14:16:26|3074.
14:16:27|3074.2
14:16:28|3074.2
14:16:30|3074.2
14:16:31|3074.2
14:16:32|3073.57
14:16:34|3073.34
14:16:34|3073.34
14:16:35|3073.34
14:16:36|3072.18
14:16:38|3073.42
14:16:38|3073.42
14:16:39|3073.57
14:16:40|3073.57
14:16:41|3073.57
14:16:42|3072.54
14:16:43|3072.54
14:16:44|3072.54
14:16:45|3072.54
14:16:46|3072.54
14:16:47|3072.99
14:16:48|3072.65
14:16:49|3073.01
14:16:50|3073.01
14:16:51|3072.6
14:16:52|3073.
14:16:53|3073.
14:16:54|3073.
14:16:55|3073.
14:16:56|3073.
14:16:57|3073.
14:16:58|3073.
14:16:59|3073.
14:17:00|3073.
14:17:01|3073.
14:17:02|3072.45
14:17:03|3072.45
14:17:04|3071.85
14:17:05|3071.85
14:17:06|3071.85
14:17:07|3072.58
14:17:09|3072.58
14:17:10|3072.58
14:17:11|3073.25
14:17:12|3073.25
14:17:13|3073.25
14:17:14|3073.25
14:17:15|3073.25
14:17:15|3073.25
14:17:16|3073.25
14:17:18|3073.25
14:17:19|3073.25
14:17:21|3073.25
14:17:22|3074.12
14:17:23|3074.12
14:17:25|3074.12
14:17:26|3074.12
14:17:27|3074.04
14:17:28|3074.04
14:17:29|3074.04
14:17:30|3074.04
14:17:31|3074.04
14:17:32|3073.25
14:17:33|3073.25
14:17:34|3073.25
14:17:35|3073.25
14:17:36|3073.25
14:17:37|3073.25
14:17:38|3073.25
14:17:39|3073.25
14:17:40|3073.25
14:17:41|3073.25
14:17:42|3073.25
14:17:43|3072.54
14:17:44|3072.54
14:17:45|3072.54
14:17:46|3072.54
14:17:47|3070.
14:17:48|3070.
14:17:49|3070.
14:17:50|3070.
14:17:51|3071.16
14:17:52|3071.16
14:17:54|3071.16
14:17:55|3071.26
14:17:55|3071.26
14:17:56|3071.26
14:17:57|3071.8
14:17:59|3071.8
14:17:59|3071.8
14:18:00|3071.8
14:18:03|3069.91
14:18:03|3069.91
14:18:04|3069.53
14:18:05|3069.54
14:18:06|3070.06
14:18:07|3069.72
14:18:08|3069.72
14:18:09|3069.8
14:18:10|3069.8
14:18:12|3069.53
14:18:14|3069.53
14:18:14|3069.53
14:18:15|3069.53
14:18:16|3069.53
14:18:17|3069.53
14:18:18|3069.53
14:18:19|3069.53
14:18:21|3069.53
14:18:23|3069.53
14:18:23|3069.53
14:18:25|3069.36
14:18:26|3069.37
14:18:27|3069.37
14:18:28|3069.37
14:18:29|3070.
14:18:30|3070.
14:18:32|3070.04
14:18:33|3070.04
14:18:34|3070.04
14:18:34|3070.04
14:18:36|3070.04
14:18:37|3070.04
14:18:37|3070.04
14:18:39|3070.04
14:18:40|3070.04
14:18:41|3069.48
14:18:41|3069.48
14:18:43|3070.05
14:18:44|3069.6
14:18:45|3069.78
14:18:46|3069.78
14:18:47|3069.78
14:18:48|3070.41
14:18:49|3070.41
14:18:50|3070.41
14:18:51|3070.41
14:18:52|3070.42
14:18:53|3070.64
14:18:54|3070.64
14:18:55|3070.64
14:18:56|3070.64
14:18:57|3071.25
14:18:58|3071.25
14:18:59|3070.7
14:19:00|3070.7
14:19:01|3070.7
14:19:02|3070.7
14:19:03|3070.7
14:19:04|3070.5
14:19:05|3070.5
14:19:06|3070.5
14:19:07|3070.5
14:19:08|3070.5
14:19:09|3070.5
14:19:10|3070.5
14:19:11|3070.5
14:19:12|3070.77
14:19:13|3070.77
14:19:14|3070.77
14:19:15|3070.77
14:19:16|3070.78
14:19:17|3070.77
14:19:18|3070.77
14:19:19|3070.77
14:19:20|3070.77
14:19:21|3070.77
14:19:23|3070.6
14:19:25|3069.97
14:19:25|3069.97
14:19:26|3069.97
14:19:27|3070.16
14:19:28|3070.76
14:19:29|3070.76
14:19:30|3070.75
14:19:32|3070.75
14:19:33|3070.75
14:19:34|3070.36
14:19:34|3070.36
14:19:36|3070.36
14:19:37|3070.36
14:19:38|3070.36
14:19:38|3070.36
14:19:40|3070.36
14:19:41|3070.36
14:19:42|3069.58
14:19:43|3069.58
14:19:43|3069.58
14:19:45|3069.5
14:19:46|3069.5
14:19:47|3069.22
14:19:48|3069.22
14:19:49|3069.22
14:19:50|3069.22
14:19:51|3069.28
14:19:52|3069.28
14:19:53|3070.1
14:19:53|3070.1
14:19:55|3069.96
14:19:56|3069.96
14:19:56|3069.36
14:19:58|3069.93
14:19:59|3069.93
14:20:00|3069.93
14:20:01|3069.81
14:20:02|3070.6
14:20:03|3070.6
14:20:04|3070.6
14:20:05|3070.6
14:20:05|3070.6
14:20:06|3070.6
14:20:08|3070.6
14:20:09|3070.46
14:20:10|3070.46
14:20:11|3070.46
14:20:13|3070.46
14:20:13|3070.46
14:20:14|3070.46
14:20:15|3070.46
14:20:16|3070.46
14:20:17|3070.46
14:20:18|3070.14
14:20:20|3070.14
14:20:20|3070.45
14:20:22|3070.45
14:20:23|3070.38
14:20:25|3070.38
14:20:26|3070.38
14:20:27|3070.38
14:20:28|3070.11
14:20:30|3070.11
14:20:31|3070.11
14:20:32|3070.11
14:20:34|3070.11
14:20:34|3070.11
14:20:35|3069.82
14:20:36|3069.82
14:20:37|3069.82
14:20:38|3069.81
14:20:39|3069.81
14:20:40|3069.81
14:20:41|3069.81
14:20:42|3069.81
14:20:43|3069.81
14:20:44|3069.81
14:20:45|3069.81
14:20:46|3069.81
14:20:47|3068.82
14:20:48|3068.56
14:20:49|3068.56
14:20:51|3067.98
14:20:51|3067.98
14:20:52|3067.36
14:20:53|3068.54
14:20:54|3068.73
14:20:55|3068.73
14:20:56|3068.73
14:20:58|3067.09
14:20:59|3067.64
14:21:00|3066.68
14:21:01|3066.68
14:21:03|3065.38
14:21:04|3065.17
14:21:05|3065.17
14:21:06|3064.66
14:21:07|3064.66
14:21:08|3064.66
14:21:09|3064.56
14:21:10|3064.56
14:21:11|3064.3
14:21:12|3064.3
14:21:13|3064.97
14:21:14|3064.97
14:21:15|3064.97
14:21:16|3064.97
14:21:17|3064.24
14:21:18|3064.07
14:21:19|3063.27
14:21:20|3063.5
14:21:21|3063.88
14:21:22|3063.88
14:21:23|3063.88
14:21:24|3063.22
14:21:26|3063.22
14:21:27|3063.22
14:21:28|3063.22
14:21:29|3063.22
14:21:31|3063.02
14:21:31|3063.02
14:21:32|3063.02
14:21:33|3063.02
14:21:35|3063.
14:21:36|3063.
14:21:37|3063.
14:21:38|3063.
14:21:39|3063.
14:21:41|3063.
14:21:42|3063.
14:21:42|3062.67
14:21:43|3062.67
14:21:45|3062.67
14:21:45|3062.67
14:21:47|3062.67
14:21:48|3062.67
14:21:49|3062.67
14:21:50|3062.67
14:21:51|3063.56
14:21:52|3063.56
14:21:54|3063.56
14:21:55|3063.17
14:21:56|3061.79
14:21:56|3061.79
14:21:57|3061.79
14:21:59|3062.61
14:21:59|3062.61
14:22:00|3062.61
14:22:02|3062.61
14:22:02|3062.61
14:22:03|3063.88
14:22:05|3064.42
14:22:06|3064.42
14:22:07|3064.99
14:22:09|3065.
14:22:10|3065.
14:22:11|3065.
14:22:11|3065.
14:22:13|3065.
14:22:13|3065.
14:22:14|3065.
14:22:16|3064.5
14:22:16|3064.5
14:22:17|3064.5
14:22:18|3064.5
14:22:20|3064.5
14:22:20|3064.5
14:22:22|3064.84
14:22:23|3064.84
14:22:24|3064.7
14:22:25|3064.7
14:22:27|3064.7
14:22:28|3064.7
14:22:30|3064.7
14:22:31|3064.74
14:22:33|3064.74
14:22:34|3064.74
14:22:36|3064.74
14:22:37|3064.74
14:22:38|3064.74
14:22:40|3064.74
14:22:40|3064.74
14:22:42|3064.74
14:22:42|3064.74
14:22:43|3063.47
14:22:44|3063.65
14:22:46|3062.06
14:22:47|3062.52
14:22:47|3061.48
14:22:49|3062.26
14:22:49|3062.26
14:22:51|3062.26
14:22:51|3062.26
14:22:53|3062.26
14:22:54|3062.26
14:22:55|3062.26
14:22:56|3062.26
14:22:56|3062.26
14:22:57|3062.26
14:22:58|3062.26
14:22:59|3062.26
14:23:01|3064.
14:23:01|3064.
14:23:03|3064.18
14:23:03|3064.18
14:23:04|3063.82
14:23:05|3065.38
14:23:07|3065.38
14:23:08|3065.38
14:23:09|3065.38
14:23:09|3065.38
14:23:11|3065.52
14:23:12|3065.52
14:23:12|3065.52
14:23:14|3065.52
14:23:15|3065.52
14:23:16|3065.52
14:23:17|3065.52
14:23:18|3066.64
14:23:19|3066.64
14:23:20|3066.64
14:23:21|3066.64
14:23:22|3066.64
14:23:22|3067.46
14:23:23|3067.59
14:23:24|3067.97
14:23:27|3068.01
14:23:28|3067.42
14:23:30|3067.84
14:23:32|3067.87
14:23:33|3068.19
14:23:34|3068.19
14:23:35|3068.65
14:23:36|3068.65
14:23:36|3069.37
14:23:38|3069.59
14:23:39|3069.59
14:23:41|3068.41
14:23:41|3068.41
14:23:42|3068.41
14:23:43|3068.69
14:23:44|3068.19
14:23:45|3067.71
14:23:46|3068.59
14:23:47|3068.59
14:23:48|3068.68
14:23:50|3068.76
14:23:51|3068.41
14:23:51|3068.43
14:23:52|3068.41
14:23:53|3067.88
14:23:55|3067.88
14:23:55|3068.24
14:23:56|3068.23
14:23:57|3067.9
14:23:58|3067.04
14:24:00|3067.04
14:24:00|3067.04
14:24:01|3067.6
14:24:02|3067.56
14:24:03|3067.56
14:24:05|3067.56
14:24:05|3067.56
14:24:06|3067.56
14:24:07|3067.56
14:24:08|3067.56
14:24:09|3067.56
14:24:11|3068.56
14:24:12|3069.29
14:24:13|3069.29
14:24:14|3069.3
14:24:15|3069.3
14:24:16|3069.32
14:24:17|3069.32
14:24:18|3069.32
14:24:19|3069.43
14:24:20|3069.43
14:24:21|3069.91
14:24:22|3069.91
14:24:23|3069.91
14:24:24|3069.91
14:24:26|3069.91
14:24:27|3069.62
14:24:29|3069.52
14:24:30|3069.62
14:24:31|3069.62
14:24:32|3069.72
14:24:34|3070.27
14:24:35|3070.27
14:24:36|3070.27
14:24:37|3070.27
14:24:38|3070.27
14:24:39|3070.27
14:24:40|3069.98
14:24:41|3069.98
14:24:42|3069.98
14:24:43|3069.98
14:24:44|3069.98
14:24:45|3069.98
14:24:46|3069.15
14:24:48|3069.59
14:24:48|3069.59
14:24:50|3070.03
14:24:50|3070.03
14:24:52|3070.68
14:24:53|3070.68
14:24:54|3070.68
14:24:55|3070.68
14:24:56|3070.84
14:24:56|3070.84
14:24:57|3070.84
14:24:58|3070.84
14:24:59|3070.84
14:25:01|3070.84
14:25:01|3070.84
14:25:03|3070.84
14:25:03|3070.84
14:25:04|3069.72
14:25:05|3069.72
14:25:06|3069.72
14:25:07|3069.72
14:25:08|3069.72
14:25:09|3069.72
14:25:11|3069.72
14:25:11|3069.72
14:25:12|3069.72
14:25:14|3069.72
14:25:14|3069.72
14:25:15|3069.72
14:25:16|3069.72
14:25:17|3069.72
14:25:18|3068.72
14:25:20|3069.22
14:25:21|3069.96
14:25:21|3070.36
14:25:22|3070.29
14:25:24|3070.29
14:25:25|3070.29
14:25:25|3070.29
14:25:26|3070.07
14:25:28|3070.29
14:25:30|3070.16
14:25:32|3070.16
14:25:32|3070.16
14:25:33|3070.16
14:25:34|3070.16
14:25:36|3070.16
14:25:37|3070.16
14:25:39|3068.66
14:25:39|3068.66
14:25:40|3068.66
14:25:42|3068.66
14:25:42|3068.66
14:25:43|3068.66
14:25:44|3068.11
14:25:46|3068.44
14:25:47|3068.18
14:25:48|3068.18
14:25:49|3068.17
14:25:50|3068.17
14:25:51|3068.57
14:25:52|3068.57
14:25:53|3068.57
14:25:54|3069.02
14:25:55|3069.02
14:25:56|3070.26
14:26:02|3070.18
14:26:03|3070.18
14:26:04|3070.18
14:26:05|3070.18
14:26:07|3069.34
14:26:08|3069.34
14:26:08|3069.35
14:26:09|3069.51
14:26:11|3069.51
14:26:12|3069.51
14:26:12|3069.51
14:26:14|3069.51
14:26:14|3069.51
14:26:16|3069.51
14:26:16|3069.51
14:26:17|3069.51
14:26:19|3069.51
14:26:20|3069.51
14:26:20|3069.51
14:26:22|3069.51
14:26:22|3070.13
14:26:23|3070.13
14:26:25|3070.35
14:26:25|3070.48
14:26:26|3070.48
14:26:28|3070.48
14:26:29|3070.38
14:26:30|3070.38
14:26:32|3070.38
14:26:32|3070.38
14:26:34|3069.72
14:26:34|3069.72
14:26:36|3069.72
14:26:37|3069.72
14:26:38|3069.72
14:26:39|3069.72
14:26:40|3068.24
14:26:41|3068.24
14:26:42|3067.98
14:26:43|3067.98
14:26:44|3067.98
14:26:45|3067.98
14:26:46|3067.98
14:26:47|3067.98
14:26:48|3068.43
14:26:49|3068.43
14:26:50|3068.43
14:26:51|3068.43
14:26:52|3068.43
14:26:54|3068.43
14:26:55|3068.43
14:26:56|3068.43
14:26:57|3067.8
14:26:58|3067.8
14:26:59|3067.8
14:27:00|3067.8
14:27:00|3068.04
14:27:02|3068.04
14:27:03|3068.04
14:27:03|3068.04
14:27:05|3068.04
14:27:07|3068.04
14:27:07|3068.04
14:27:08|3068.04
14:27:09|3069.58
14:27:10|3069.58
14:27:11|3070.22
14:27:12|3070.22
14:27:13|3070.22
14:27:14|3070.22
14:27:15|3070.22
14:27:16|3070.58
14:27:17|3070.58
14:27:18|3070.84
14:27:19|3070.84
14:27:20|3070.84
14:27:21|3070.84
14:27:22|3070.84
14:27:23|3070.84
14:27:24|3070.84
14:27:25|3070.95
14:27:26|3070.95
14:27:27|3071.34
14:27:28|3071.34
14:27:30|3071.34
14:27:32|3070.95
14:27:32|3070.95
14:27:34|3069.83
14:27:36|3069.83
14:27:37|3069.83
14:27:38|3069.73
14:27:38|3069.73
14:27:40|3069.73
14:27:40|3069.73
14:27:42|3069.73
14:27:42|3069.73
14:27:44|3070.26
14:27:45|3070.26
14:27:46|3070.38
14:27:46|3070.38
14:27:48|3070.38
14:27:48|3070.38
14:27:50|3070.38
14:27:50|3070.38
14:27:51|3070.26
14:27:53|3070.26
14:27:54|3070.54
14:27:54|3070.54
14:27:56|3070.54
14:27:57|3070.56
14:27:58|3070.56
14:27:59|3070.42
14:28:00|3070.67
14:28:01|3070.67
14:28:02|3070.67
14:28:04|3070.67
14:28:04|3070.67
14:28:06|3070.67
14:28:07|3070.67
14:28:07|3070.41
14:28:09|3070.41
14:28:10|3070.21
14:28:11|3070.52
14:28:11|3070.52
14:28:13|3070.52
14:28:14|3070.52
14:28:15|3071.54
14:28:16|3071.54
14:28:17|3071.54
14:28:18|3071.54
14:28:19|3072.16
14:28:20|3072.16
14:28:21|3072.1
14:28:22|3072.1
14:28:23|3073.53
14:28:24|3073.58
14:28:25|3073.56
14:28:26|3073.56
14:28:27|3073.56
14:28:28|3073.56
14:28:29|3073.56
14:28:30|3072.19
14:28:32|3072.19
14:28:34|3072.19
14:28:34|3072.19
14:28:35|3072.36
14:28:37|3072.36
14:28:38|3072.36
14:28:40|3072.36
14:28:40|3072.36
14:28:41|3074.46
14:28:42|3074.35
14:28:43|3074.35
14:28:45|3074.35
14:28:46|3074.18
14:28:47|3074.18
14:28:47|3074.18
14:28:48|3074.18
14:28:50|3074.18
14:28:51|3074.18
14:28:52|3074.6
14:28:53|3074.6
14:28:54|3074.6
14:28:55|3074.6
14:28:56|3074.6
14:28:57|3074.6
14:28:58|3074.96
14:28:59|3074.96
14:29:00|3074.96
14:29:01|3074.97
14:29:02|3074.6
14:29:03|3074.19
14:29:04|3074.91
14:29:06|3074.91
14:29:06|3076.32
14:29:07|3076.32
14:29:09|3076.32
14:29:09|3076.61
14:29:11|3076.46
14:29:11|3076.34
14:29:13|3076.34
14:29:14|3076.34
14:29:14|3076.44
14:29:15|3077.05
14:29:16|3077.05
14:29:18|3077.05
14:29:18|3077.05
14:29:20|3077.15
14:29:21|3077.05
14:29:21|3076.69
14:29:22|3076.24
14:29:23|3076.24
14:29:25|3076.32
14:29:26|3076.32
14:29:27|3076.32
14:29:28|3076.97
14:29:29|3076.97
14:29:29|3077.
14:29:30|3077.
14:29:32|3077.
14:29:34|3077.
14:29:36|3076.62
14:29:37|3076.62
14:29:38|3076.68
14:29:40|3076.68
14:29:41|3077.19
14:29:42|3077.19
14:29:43|3077.19
14:29:44|3077.19
14:29:45|3077.95
14:29:46|3077.95
14:29:48|3078.05
14:29:48|3078.05
14:29:49|3078.37
14:29:50|3078.22
14:29:51|3078.22
14:29:52|3078.22
14:29:54|3078.52
14:29:54|3078.52
14:29:55|3079.07
14:29:57|3079.58
14:29:58|3079.58
14:29:59|3079.17
14:30:00|3079.17
14:30:01|3079.68
14:30:02|3079.68
14:30:03|3079.68
14:30:04|3079.44
14:30:05|3079.44
14:30:07|3078.54
14:30:07|3078.45
14:30:08|3078.45
14:30:09|3078.43
14:30:10|3078.22
14:30:11|3078.22
14:30:12|3078.22
14:30:13|3078.22
14:30:14|3076.54
14:30:15|3076.54
14:30:16|3075.72
14:30:18|3075.72
14:30:18|3075.72
14:30:19|3075.46
14:30:20|3076.29
14:30:21|3076.29
14:30:22|3077.8
14:30:23|3077.8
14:30:24|3078.57
14:30:25|3077.8
14:30:26|3077.8
14:30:27|3077.8
14:30:28|3077.74
14:30:29|3077.74
14:30:30|3077.74
14:30:31|3077.74
14:30:33|3077.19
14:30:35|3077.19
14:30:36|3077.19
14:30:38|3077.19
14:30:39|3077.19
14:30:40|3077.83
14:30:42|3077.82
14:30:42|3077.92
14:30:43|3077.92
14:30:45|3077.92
14:30:47|3077.83
14:30:47|3077.83
14:30:48|3077.83
14:30:49|3077.83
14:30:51|3077.83
14:30:52|3077.83
14:30:53|3077.83
14:30:54|3077.83
14:30:55|3077.83
14:30:56|3077.83
14:30:57|3077.83
14:30:58|3077.83
14:30:59|3077.83
14:31:00|3077.83
14:31:01|3076.87
14:31:02|3076.87
14:31:03|3076.87
14:31:04|3077.11
14:31:05|3077.11
14:31:06|3077.04
14:31:07|3077.55
14:31:08|3077.55
14:31:09|3077.43
14:31:10|3077.43
14:31:11|3077.43
14:31:12|3077.29
14:31:13|3077.29
14:31:15|3076.87
14:31:15|3076.87
14:31:17|3076.87
14:31:18|3076.87
14:31:18|3076.87
14:31:19|3077.15
14:31:20|3077.15
14:31:22|3077.15
14:31:22|3077.15
14:31:23|3077.15
14:31:24|3077.15
14:31:25|3077.06
14:31:27|3077.06
14:31:27|3077.06
14:31:29|3077.06
14:31:30|3077.07
14:31:31|3077.07
14:31:31|3077.07
14:31:32|3077.07
14:31:34|3077.05
14:31:35|3076.75
14:31:37|3076.75
14:31:39|3076.75
14:31:39|3076.75
14:31:40|3076.75
14:31:41|3076.75
14:31:43|3076.75
14:31:45|3076.41
14:31:46|3076.41
14:31:47|3076.41
14:31:48|3076.41
14:31:49|3077.23
14:31:50|3077.23
14:31:51|3077.23
14:31:52|3077.23
14:31:53|3077.23
14:31:54|3077.23
14:31:55|3077.23
14:31:56|3077.23
14:31:57|3077.23
14:31:59|3077.23
14:32:00|3077.23
14:32:01|3077.23
14:32:02|3077.23
14:32:03|3077.23
14:32:04|3077.23
14:32:05|3076.68
14:32:06|3076.3
14:32:07|3075.96
14:32:08|3076.3
14:32:09|3076.36
14:32:09|3076.36
14:32:11|3076.36
14:32:11|3076.36
14:32:12|3076.36
14:32:14|3075.93
14:32:16|3075.93
14:32:16|3075.93
14:32:17|3075.93
14:32:18|3076.32
14:32:19|3076.32
14:32:20|3076.32
14:32:21|3075.77
14:32:22|3075.77
14:32:23|3075.77
14:32:24|3075.77
14:32:26|3075.77
14:32:27|3075.77
14:32:28|3075.77
14:32:29|3075.77
14:32:29|3075.77
14:32:31|3075.77
14:32:31|3075.77
14:32:33|3075.77
14:32:34|3075.89
14:32:36|3075.89
14:32:37|3075.89
14:32:38|3075.89
14:32:40|3075.89
14:32:40|3075.89
14:32:41|3075.87
14:32:42|3075.87
14:32:44|3075.87
14:32:45|3075.75
14:32:45|3075.75
14:32:47|3074.97
14:32:48|3074.98
14:32:49|3074.98
14:32:50|3074.97
14:32:51|3074.97
14:32:52|3074.98
14:32:53|3074.98
14:32:55|3074.98
14:32:56|3074.98
14:32:56|3075.05
14:32:58|3075.39
14:32:59|3075.39
14:33:00|3075.39
14:33:01|3075.39
14:33:02|3075.29
14:33:03|3075.29
14:33:04|3075.29
14:33:05|3075.29
14:33:06|3074.82
14:33:07|3074.82
14:33:08|3074.82
14:33:09|3074.82
14:33:10|3074.63
14:33:11|3074.63
14:33:12|3074.63
14:33:13|3074.63
14:33:14|3074.63
14:33:15|3074.62
14:33:16|3074.65
14:33:17|3074.65
14:33:18|3074.65
14:33:19|3074.65
14:33:20|3074.65
14:33:20|3074.65
14:33:22|3074.65
14:33:23|3074.65
14:33:24|3074.65
14:33:25|3074.65
14:33:26|3074.65
14:33:27|3075.5
14:33:28|3075.5
14:33:29|3075.5
14:33:30|3075.5
14:33:30|3075.5
14:33:32|3075.5
14:33:33|3075.5
14:33:34|3075.5
14:33:35|3075.5
14:33:37|3075.5
14:33:38|3075.5
14:33:39|3074.85
14:33:40|3074.85
14:33:41|3074.85
14:33:42|3074.85
14:33:44|3075.48
14:33:44|3075.48
14:33:46|3075.48
14:33:46|3075.48
14:33:48|3075.48
14:33:49|3075.48
14:33:50|3075.48
14:33:51|3075.48
14:33:52|3075.48
14:33:53|3075.48
14:33:54|3075.8
14:33:55|3075.8
14:33:56|3075.22
14:33:57|3075.22
14:33:58|3075.29
14:33:59|3075.22
14:34:00|3075.22
14:34:01|3075.46
14:34:02|3075.46
14:34:03|3075.46
14:34:05|3075.05
14:34:06|3075.05
14:34:06|3075.05
14:34:08|3075.05
14:34:09|3074.85
14:34:09|3074.85
14:34:10|3074.85
14:34:11|3074.85
14:34:12|3074.85
14:34:14|3074.93
14:34:15|3075.63
14:34:16|3075.63
14:34:17|3075.58
14:34:18|3075.58
14:34:18|3075.58
14:34:19|3075.58
14:34:20|3075.58
14:34:21|3076.17
14:34:22|3076.17
14:34:23|3076.17
14:34:24|3076.17
14:34:25|3076.17
14:34:27|3076.17
14:34:27|3076.17
14:34:28|3076.17
14:34:30|3076.48
14:34:31|3076.48
14:34:32|3076.48
14:34:32|3076.48
14:34:34|3077.27
14:34:34|3077.05
14:34:35|3077.05
14:34:37|3077.05
14:34:39|3077.05
14:34:41|3077.05
14:34:41|3077.05
14:34:43|3076.74
14:34:44|3076.74
14:34:45|3076.74
14:34:46|3076.74
14:34:47|3076.74
14:34:48|3076.74
14:34:49|3076.85
14:34:50|3076.85
14:34:51|3076.85
14:34:52|3076.85
14:34:53|3076.85
14:34:54|3076.85
14:34:55|3076.85
14:34:56|3076.85
14:34:57|3076.33
14:34:58|3076.33
14:34:59|3076.33
14:35:00|3077.27
14:35:02|3077.27
14:35:02|3077.28
14:35:04|3077.28
14:35:05|3077.28
14:35:06|3077.28
14:35:07|3077.28
14:35:08|3077.28
14:35:09|3077.21
14:35:10|3077.2
14:35:11|3077.2
14:35:12|3077.2
14:35:13|3077.2
14:35:14|3077.2
14:35:15|3077.2
14:35:16|3076.85
14:35:17|3076.85
14:35:18|3076.85
14:35:19|3076.85
14:35:20|3076.85
14:35:21|3076.85
14:35:22|3076.86
14:35:23|3076.86
14:35:25|3076.86
14:35:26|3076.86
14:35:27|3077.13
14:35:28|3077.13
14:35:29|3077.13
14:35:30|3077.13
14:35:31|3077.13
14:35:32|3077.13
14:35:33|3077.58
14:35:34|3077.58
14:35:35|3077.58
14:35:36|3077.58
14:35:37|3077.58
14:35:39|3078.02
14:35:40|3078.02
14:35:42|3078.17
14:35:44|3078.17
14:35:44|3078.17
14:35:45|3078.17
14:35:46|3079.11
14:35:47|3079.11
14:35:48|3079.11
14:35:49|3079.11
14:35:50|3079.11
14:35:51|3079.11
14:35:52|3079.01
14:35:53|3078.59
14:35:54|3078.6
14:35:55|3079.09
14:35:56|3079.13
14:35:57|3079.13
14:35:58|3079.13
14:35:59|3079.13
14:36:00|3079.07
14:36:02|3079.07
14:36:02|3079.07
14:36:03|3079.06
14:36:04|3078.79
14:36:05|3078.56
14:36:06|3078.19
14:36:07|3078.15
14:36:09|3078.12
14:36:09|3078.12
14:36:10|3078.12
14:36:11|3077.89
14:36:12|3077.89
14:36:14|3077.89
14:36:14|3077.89
14:36:15|3077.47
14:36:16|3077.47
14:36:17|3077.46
14:36:18|3077.46
14:36:19|3077.46
14:36:20|3077.46
14:36:21|3077.46
14:36:22|3077.46
14:36:24|3077.26
14:36:25|3077.22
14:36:26|3077.22
14:36:26|3077.22
14:36:28|3077.21
14:36:28|3076.85
14:36:29|3076.76
14:36:31|3076.76
14:36:31|3076.76
14:36:32|3076.76
14:36:33|3076.33
14:36:35|3075.82
14:36:36|3075.31
14:36:37|3075.42
14:36:38|3075.35
14:36:39|3075.36
14:36:41|3075.36
14:36:42|3075.89
14:36:43|3075.89
14:36:45|3075.89
14:36:47|3075.89
14:36:47|3075.89
14:36:48|3075.89
14:36:49|3075.89
14:36:50|3075.89
14:36:51|3075.89
14:36:52|3076.37
14:36:53|3076.41
14:36:54|3076.38
14:36:55|3076.3
14:36:56|3075.8
14:36:57|3076.33
14:36:58|3076.23
14:37:00|3076.23
14:37:00|3076.23
14:37:01|3076.23
14:37:02|3075.89
14:37:03|3075.89
14:37:04|3075.89
14:37:05|3075.89
14:37:06|3075.88
14:37:07|3075.87
14:37:08|3075.87
14:37:09|3075.87
14:37:10|3075.87
14:37:11|3075.64
14:37:12|3075.64
14:37:13|3075.64
14:37:14|3075.64
14:37:15|3075.64
14:37:16|3074.89
14:37:17|3074.89
14:37:19|3074.89
14:37:20|3074.89
14:37:20|3075.14
14:37:21|3075.14
14:37:23|3075.14
14:37:24|3075.14
14:37:25|3075.14
14:37:26|3075.14
14:37:27|3075.35
14:37:28|3075.99
14:37:29|3075.99
14:37:30|3075.99
14:37:31|3075.99
14:37:32|3075.99
14:37:33|3075.99
14:37:34|3075.31
14:37:35|3075.25
14:37:36|3075.25
14:37:36|3075.36
14:37:38|3075.36
14:37:39|3075.36
14:37:40|3076.06
14:37:42|3076.06
14:37:43|3075.92
14:37:44|3075.92
14:37:46|3075.92
14:37:47|3075.92
14:37:48|3075.39
14:37:49|3075.72
14:37:50|3075.76
14:37:52|3075.46
14:37:53|3075.46
14:37:54|3076.04
14:37:55|3076.04
14:37:56|3075.78
14:37:57|3075.78
14:37:57|3075.78
14:37:59|3075.78
14:37:59|3075.17
14:38:00|3075.17
14:38:01|3074.56
14:38:02|3074.56
14:38:04|3074.29
14:38:05|3074.29
14:38:06|3074.14
14:38:06|3074.14
14:38:08|3074.14
14:38:09|3074.14
14:38:09|3074.86
14:38:10|3074.09
14:38:11|3074.09
14:38:13|3074.09
14:38:13|3074.09
14:38:15|3074.09
14:38:16|3074.09
14:38:16|3074.09
14:38:18|3074.34
14:38:18|3074.34
14:38:19|3074.34
14:38:20|3074.34
14:38:22|3074.34
14:38:23|3074.34
14:38:23|3074.25
14:38:24|3074.25
14:38:26|3074.25
14:38:27|3073.94
14:38:27|3073.94
14:38:29|3074.12
14:38:29|3074.1
14:38:31|3073.67
14:38:31|3073.67
14:38:32|3073.67
14:38:33|3073.91
14:38:35|3073.91
14:38:35|3073.91
14:38:37|3074.96
14:38:37|3075.17
14:38:38|3075.17
14:38:39|3075.17
14:38:41|3075.17
14:38:43|3075.23
14:38:45|3075.2
14:38:45|3075.2
14:38:46|3075.2
14:38:47|3075.2
14:38:48|3074.55
14:38:49|3074.55
14:38:50|3074.55
14:38:52|3074.55
14:38:53|3074.06
14:38:54|3074.06
14:38:55|3074.06
14:38:56|3073.99
14:38:58|3073.68
14:38:58|3073.68
14:38:59|3073.18
14:39:00|3073.18
14:39:01|3073.18
14:39:02|3072.33
14:39:04|3072.42
14:39:05|3072.22
14:39:06|3072.49
14:39:07|3072.49
14:39:08|3072.49
14:39:09|3072.49
14:39:10|3073.32
14:39:11|3073.52
14:39:12|3073.52
14:39:13|3073.52
14:39:14|3073.52
14:39:15|3073.52
14:39:16|3073.52
14:39:16|3074.16
14:39:18|3074.16
14:39:19|3074.16
14:39:20|3074.92
14:39:21|3074.92
14:39:22|3074.92
14:39:23|3074.92
14:39:24|3075.74
14:39:25|3075.74
14:39:26|3075.74
14:39:26|3075.74
14:39:28|3075.74
14:39:29|3076.2
14:39:30|3076.2
14:39:31|3076.2
14:39:32|3076.2
14:39:33|3076.2
14:39:34|3076.2
14:39:35|3075.66
14:39:36|3075.69
14:39:37|3076.55
14:39:38|3077.14
14:39:39|3077.14
14:39:39|3077.14
14:39:41|3077.14
14:39:43|3076.05
14:39:44|3076.47
14:39:45|3076.47
14:39:46|3076.47
14:39:47|3076.47
14:39:48|3075.65
14:39:49|3075.65
14:39:50|3075.65
14:39:51|3075.65
14:39:52|3075.43
14:39:53|3075.43
14:39:54|3075.43
14:39:55|3075.05
14:39:56|3075.05
14:39:57|3075.05
14:39:58|3075.53
14:39:59|3075.53
14:40:00|3075.82
14:40:01|3076.51
14:40:02|3076.51
14:40:03|3076.51
14:40:04|3076.51
14:40:05|3076.51
14:40:06|3076.51
14:40:08|3076.51
14:40:08|3076.51
14:40:10|3075.73
14:40:11|3075.4
14:40:12|3075.4
14:40:13|3075.4
14:40:14|3075.4
14:40:15|3074.98
14:40:16|3074.98
14:40:17|3075.16
14:40:18|3075.16
14:40:19|3075.13
14:40:21|3075.13
14:40:22|3075.13
14:40:23|3075.13
14:40:24|3075.19
14:40:25|3075.71
14:40:26|3075.71
14:40:27|3075.41
14:40:28|3075.35
14:40:29|3075.35
14:40:30|3075.35
14:40:31|3075.35
14:40:32|3075.35
14:40:32|3075.35
14:40:34|3076.29
14:40:35|3076.1
14:40:36|3076.3
14:40:37|3076.3
14:40:38|3076.3
14:40:39|3076.3
14:40:40|3076.3
14:40:41|3076.3
14:40:42|3076.37
14:40:43|3076.37
14:40:45|3076.53
14:40:46|3076.26
14:40:47|3076.26
14:40:48|3076.26
14:40:49|3075.99
14:40:50|3075.99
14:40:51|3075.99
14:40:52|3075.99
14:40:53|3075.99
14:40:54|3075.99
14:40:55|3075.99
14:40:56|3075.98
14:40:57|3075.98
14:40:58|3075.98
14:40:59|3075.98
14:40:59|3075.99
14:41:01|3075.99
14:41:02|3076.04
14:41:03|3075.89
14:41:04|3075.33
14:41:05|3075.33
14:41:05|3075.33
14:41:06|3075.33
14:41:08|3075.32
14:41:09|3075.91
14:41:10|3075.84
14:41:11|3076.64
14:41:12|3076.64
14:41:13|3076.58
14:41:14|3076.58
14:41:15|3076.4
14:41:16|3075.01
14:41:16|3075.01
14:41:18|3075.01
14:41:19|3075.01
14:41:20|3075.01
14:41:22|3075.01
14:41:22|3075.01
14:41:24|3075.01
14:41:24|3075.01
14:41:25|3075.09
14:41:27|3075.98
14:41:28|3075.98
14:41:28|3075.35
14:41:29|3075.35
14:41:30|3075.35
14:41:32|3075.35
14:41:33|3075.15
14:41:33|3075.16
14:41:34|3075.16
14:41:35|3075.18
14:41:37|3075.18
14:41:38|3074.49
14:41:38|3074.86
14:41:39|3074.86
14:41:41|3074.86
14:41:42|3074.31
14:41:43|3074.3
14:41:44|3074.3
14:41:45|3074.3
14:41:47|3074.3
14:41:48|3074.3
14:41:49|3074.3
14:41:50|3074.3
14:41:51|3074.3
14:41:52|3074.3
14:41:53|3074.3
14:41:54|3073.33
14:41:55|3073.25
14:41:56|3073.25
14:41:57|3072.96
14:41:58|3072.96
14:41:59|3072.96
14:42:00|3072.96
14:42:01|3072.96
14:42:02|3072.96
14:42:03|3073.33
14:42:04|3073.33
14:42:05|3073.33
14:42:06|3073.33
14:42:07|3073.33
14:42:08|3073.33
14:42:09|3073.82
14:42:10|3074.18
14:42:12|3074.1
14:42:12|3074.1
14:42:13|3074.1
14:42:14|3074.1
14:42:15|3074.1
14:42:16|3074.46
14:42:17|3074.5
14:42:18|3074.5
14:42:19|3074.5
14:42:20|3074.5
14:42:21|3074.5
14:42:22|3074.5
14:42:24|3074.5
14:42:25|3074.5
14:42:26|3074.68
14:42:27|3074.69
14:42:28|3074.69
14:42:29|3074.69
14:42:30|3074.69
14:42:31|3074.69
14:42:32|3074.69
14:42:33|3074.69
14:42:34|3074.69
14:42:35|3074.69
14:42:36|3074.69
14:42:36|3074.69
14:42:38|3074.69
14:42:39|3074.69
14:42:40|3074.69
14:42:41|3074.69
14:42:42|3074.69
14:42:43|3074.69
14:42:44|3074.69
14:42:45|3074.69
14:42:47|3074.69
14:42:48|3074.69
14:42:50|3074.69
14:42:51|3074.69
14:42:52|3074.69
14:42:52|3074.69
14:42:54|3074.69
14:42:54|3074.69
14:42:56|3075.33
14:42:57|3075.54
14:42:58|3075.54
14:42:59|3075.54
14:43:00|3076.31
14:43:01|3076.6
14:43:02|3076.6
14:43:03|3076.6
14:43:04|3076.6
14:43:05|3076.63
14:43:06|3076.64
14:43:07|3077.36
14:43:08|3077.36
14:43:09|3077.36
14:43:10|3077.36
14:43:11|3077.82
14:43:12|3077.88
14:43:13|3077.88
14:43:14|3078.74
14:43:15|3078.74
14:43:16|3078.74
14:43:17|3078.74
14:43:18|3078.46
14:43:19|3078.87
14:43:21|3079.54
14:43:21|3079.54
14:43:23|3078.68
14:43:24|3078.68
14:43:25|3078.68
14:43:26|3078.68
14:43:27|3079.54
14:43:28|3079.54
14:43:29|3079.13
14:43:30|3078.67
14:43:30|3078.67
14:43:31|3077.96
14:43:33|3077.96
14:43:33|3077.96
14:43:34|3077.96
14:43:35|3077.56
14:43:37|3077.56
14:43:37|3077.56
14:43:38|3077.56
14:43:40|3077.56
14:43:41|3077.56
14:43:42|3078.3
14:43:43|3078.3
14:43:43|3078.3
14:43:44|3078.3
14:43:46|3078.87
14:43:47|3078.87
14:43:48|3078.87
14:43:49|3078.54
14:43:50|3078.54
14:43:52|3078.87
14:43:52|3078.87
14:43:54|3078.87
14:43:55|3078.87
14:43:57|3078.87
14:43:58|3078.87
14:43:59|3078.87
14:44:00|3078.87
14:44:01|3078.87
14:44:02|3079.53
14:44:03|3079.53
14:44:04|3079.24
14:44:05|3079.31
14:44:06|3079.2
14:44:08|3079.2
14:44:09|3078.87
14:44:09|3078.26
14:44:10|3078.26
14:44:11|3078.85
14:44:13|3079.
14:44:13|3079.45
14:44:15|3079.46
14:44:15|3079.54
14:44:16|3079.82
14:44:17|3079.82
14:44:18|3079.82
14:44:19|3080.
14:44:20|3080.
14:44:21|3080.14
14:44:23|3080.15
14:44:24|3080.15
14:44:25|3080.19
14:44:25|3080.33
14:44:27|3080.35
14:44:28|3080.35
14:44:28|3080.35
14:44:29|3080.35
14:44:30|3080.35
14:44:32|3080.35
14:44:33|3080.35
14:44:34|3080.84
14:44:35|3080.84
14:44:36|3080.84
14:44:37|3080.84
14:44:38|3080.84
14:44:39|3080.84
14:44:40|3080.84
14:44:41|3080.84
14:44:42|3080.84
14:44:43|3080.84
14:44:44|3080.84
14:44:45|3080.84
14:44:46|3080.84
14:44:48|3080.84
14:44:49|3080.84
14:44:51|3080.92
14:44:53|3081.57
14:44:54|3081.53
14:44:55|3081.53
14:44:56|3081.5
14:44:58|3081.5
14:44:59|3081.5
14:45:01|3081.5
14:45:01|3081.5
14:45:02|3081.67
14:45:03|3081.89
14:45:04|3081.89
14:45:05|3081.89
14:45:07|3081.89
14:45:08|3081.89
14:45:08|3081.55
14:45:10|3081.54
14:45:11|3081.54
14:45:12|3081.54
14:45:13|3081.67
14:45:15|3081.84
14:45:15|3081.84
14:45:16|3081.84
14:45:17|3081.84
14:45:18|3081.68
14:45:19|3081.68
14:45:20|3081.68
14:45:22|3081.68
14:45:22|3081.68
14:45:24|3081.39
14:45:25|3081.39
14:45:26|3081.39
14:45:27|3080.83
14:45:28|3080.83
14:45:29|3081.38
14:45:30|3081.38
14:45:31|3081.38
14:45:32|3081.38
14:45:33|3081.38
14:45:34|3081.38
14:45:35|3081.38
14:45:36|3081.38
14:45:37|3081.38
14:45:38|3081.18
14:45:39|3081.89
14:45:40|3081.59
14:45:41|3081.59
14:45:42|3081.59
14:45:43|3081.59
14:45:44|3080.94
14:45:45|3080.94
14:45:46|3080.91
14:45:47|3080.91
14:45:48|3080.91
14:45:50|3080.91
14:45:51|3080.91
14:45:53|3080.91
14:45:53|3081.38
14:45:55|3081.38
14:45:56|3081.38
14:45:56|3081.88
14:45:57|3081.88
14:45:59|3081.88
14:46:00|3081.88
14:46:00|3081.88
14:46:01|3081.9
14:46:02|3081.9
14:46:04|3081.9
14:46:05|3081.9
14:46:05|3081.9
14:46:07|3081.9
14:46:07|3082.41
14:46:08|3082.41
14:46:11|3082.41
14:46:11|3082.41
14:46:12|3082.41
14:46:14|3082.41
14:46:15|3082.41
14:46:15|3082.41
14:46:17|3082.41
14:46:18|3082.41
14:46:19|3082.41
14:46:20|3082.41
14:46:21|3082.41
14:46:22|3082.41
14:46:24|3081.83
14:46:24|3081.83
14:46:25|3081.36
14:46:26|3081.52
14:46:27|3081.52
14:46:28|3081.86
14:46:29|3081.37
14:46:30|3081.37
14:46:31|3081.37
14:46:32|3080.68
14:46:33|3080.68
14:46:34|3080.68
14:46:35|3080.02
14:46:36|3080.02
14:46:37|3080.02
14:46:38|3080.11
14:46:39|3080.11
14:46:40|3080.71
14:46:41|3080.71
14:46:42|3080.71
14:46:43|3080.71
14:46:44|3080.71
14:46:45|3080.71
14:46:46|3080.71
14:46:47|3080.71
14:46:49|3080.71
14:46:51|3080.71
14:46:52|3080.09
14:46:53|3080.73
14:46:54|3080.73
14:46:56|3080.73
14:46:56|3080.73
14:46:58|3080.73
14:46:59|3080.77
14:47:00|3080.77
14:47:00|3080.77
14:47:02|3080.77
14:47:02|3080.78
14:47:04|3080.78
14:47:05|3080.78
14:47:06|3081.49
14:47:06|3081.49
14:47:07|3081.98
14:47:08|3081.98
14:47:10|3081.98
14:47:10|3081.98
14:47:11|3081.98
14:47:12|3081.34
14:47:14|3081.34
14:47:15|3081.07
14:47:16|3081.07
14:47:17|3081.07
14:47:18|3081.07
14:47:19|3081.07
14:47:20|3080.71
14:47:21|3080.71
14:47:22|3081.97
14:47:23|3081.97
14:47:24|3081.97
14:47:25|3081.97
14:47:26|3081.97
14:47:27|3081.97
14:47:28|3081.97
14:47:29|3081.97
14:47:30|3081.97
14:47:31|3081.97
14:47:32|3082.54
14:47:33|3083.68
14:47:34|3083.68
14:47:35|3083.68
14:47:36|3083.68
14:47:37|3084.
14:47:38|3084.
14:47:39|3084.06
14:47:41|3084.06
14:47:42|3084.07
14:47:43|3084.52
14:47:44|3084.52
14:47:45|3084.52
14:47:46|3084.52
14:47:46|3084.52
14:47:48|3084.52
14:47:49|3084.94
14:47:51|3084.94
14:47:52|3084.93
14:47:54|3085.49
14:47:55|3085.49
14:47:56|3085.49
14:47:57|3085.49
14:47:58|3086.04
14:48:00|3086.04
14:48:01|3087.04
14:48:02|3087.04
14:48:03|3087.11
14:48:04|3087.11
14:48:05|3086.96
14:48:06|3086.59
14:48:07|3086.59
14:48:08|3086.59
14:48:09|3086.59
14:48:10|3086.59
14:48:11|3086.59
14:48:12|3086.59
14:48:13|3086.59
14:48:14|3086.59
14:48:15|3086.59
14:48:16|3086.59
14:48:17|3086.59
14:48:18|3087.11
14:48:19|3087.11
14:48:20|3087.11
14:48:21|3087.11
14:48:22|3087.57
14:48:23|3087.57
14:48:24|3087.57
14:48:26|3087.57
14:48:27|3087.57
14:48:28|3087.58
14:48:29|3089.33
14:48:30|3089.33
14:48:31|3089.33
14:48:32|3089.33
14:48:33|3088.26
14:48:34|3087.65
14:48:35|3087.65
14:48:36|3087.2
14:48:37|3087.2
14:48:38|3087.2
14:48:39|3087.64
14:48:39|3087.64
14:48:41|3088.34
14:48:42|3088.34
14:48:43|3088.34
14:48:43|3088.34
14:48:45|3088.26
14:48:46|3088.26
14:48:47|3088.26
14:48:48|3088.26
14:48:49|3088.26
14:48:49|3088.34
14:48:52|3088.88
14:48:52|3088.88
14:48:54|3088.88
14:48:56|3088.88
14:48:56|3088.88
14:48:58|3088.88
14:48:59|3088.88
14:49:00|3088.98
14:49:01|3088.98
14:49:02|3088.98
14:49:04|3088.33
14:49:04|3088.32
14:49:06|3088.32
14:49:06|3088.32
14:49:08|3088.42
14:49:08|3088.32
14:49:10|3088.32
14:49:11|3088.34
14:49:12|3088.34
14:49:12|3087.78
14:49:14|3087.78
14:49:14|3087.78
14:49:16|3089.02
14:49:17|3089.02
14:49:18|3089.02
14:49:19|3089.02
14:49:20|3089.02
14:49:21|3089.02
14:49:22|3089.02
14:49:23|3089.02
14:49:24|3089.02
14:49:25|3089.02
14:49:26|3089.02
14:49:27|3089.48
14:49:28|3089.81
14:49:29|3089.81
14:49:30|3089.49
14:49:31|3089.49
14:49:32|3089.49
14:49:33|3089.49
14:49:34|3089.13
14:49:35|3089.
14:49:36|3089.
14:49:37|3089.
14:49:38|3089.
14:49:39|3088.73
14:49:40|3088.73
14:49:41|3088.62
14:49:42|3088.62
14:49:43|3088.35
14:49:44|3088.89
14:49:45|3088.89
14:49:46|3088.89
14:49:47|3088.57
14:49:48|3088.57
14:49:49|3088.57
14:49:50|3088.11
14:49:51|3088.11
14:49:53|3087.53
14:49:55|3087.2
14:49:56|3087.2
14:49:57|3087.2
14:49:58|3087.2
14:50:00|3086.82
14:50:01|3086.82
14:50:02|3086.82
14:50:03|3085.97
14:50:04|3085.97
14:50:05|3085.97
14:50:06|3086.72
14:50:06|3086.72
14:50:08|3086.72
14:50:08|3086.72
14:50:10|3086.72
14:50:11|3086.71
14:50:12|3086.71
14:50:12|3086.71
14:50:14|3086.71
14:50:15|3086.71
14:50:16|3086.71
14:50:17|3086.71
14:50:18|3086.71
14:50:19|3087.18
14:50:20|3087.18
14:50:21|3087.18
14:50:22|3087.18
14:50:23|3087.18
14:50:24|3087.18
14:50:25|3087.18
14:50:26|3087.5
14:50:27|3087.5
14:50:28|3087.5
14:50:29|3087.5
14:50:30|3087.5
14:50:30|3087.5
14:50:32|3087.69
14:50:33|3087.69
14:50:33|3087.75
14:50:36|3087.75
14:50:36|3087.75
14:50:37|3087.47
14:50:38|3087.02
14:50:39|3087.01
14:50:40|3089.
14:50:41|3089.49
14:50:43|3089.82
14:50:43|3089.82
14:50:44|3089.82
14:50:45|3089.82
14:50:46|3089.82
14:50:47|3090.09
14:50:48|3090.33
14:50:49|3090.11
14:50:50|3090.35
14:50:51|3090.97
14:50:53|3091.77
14:50:55|3094.1
14:50:56|3094.02
14:50:57|3094.02
14:50:59|3094.02
14:50:59|3094.02
14:51:01|3094.02
14:51:01|3094.02
14:51:02|3094.02
14:51:04|3094.02
14:51:05|3093.55
14:51:06|3093.54
14:51:07|3093.55
14:51:08|3093.55
14:51:09|3093.55
14:51:10|3095.
14:51:12|3095.
14:51:13|3095.37
14:51:15|3095.38
14:51:16|3095.38
14:51:17|3095.
14:51:18|3095.
14:51:19|3095.06
14:51:20|3095.06
14:51:21|3093.89
14:51:23|3093.09
14:51:23|3093.56
14:51:25|3095.38
14:51:26|3095.37
14:51:26|3095.37
14:51:28|3095.38
14:51:29|3096.02
14:51:30|3097.01
14:51:31|3096.47
14:51:32|3096.47
14:51:33|3096.47
14:51:34|3096.57
14:51:35|3096.57
14:51:36|3095.83
14:51:37|3096.09
14:51:38|3096.09
14:51:39|3096.33
14:51:40|3096.34
14:51:41|3096.14
14:51:42|3096.32
14:51:43|3096.33
14:51:44|3096.35
14:51:45|3096.72
14:51:46|3096.47
14:51:47|3096.46
14:51:48|3096.46
14:51:49|3096.46
14:51:50|3096.46
14:51:51|3096.46
14:51:52|3096.46
14:51:53|3096.33
14:51:55|3096.33
14:51:56|3096.33
14:51:58|3096.33
14:52:00|3096.33
14:52:01|3096.38
14:52:03|3096.38
14:52:03|3096.38
14:52:04|3096.38
14:52:05|3096.38
14:52:07|3096.4
14:52:08|3096.4
14:52:09|3096.4
14:52:10|3096.4
14:52:11|3096.4
14:52:12|3095.01
14:52:13|3094.03
14:52:13|3094.03
14:52:15|3094.03
14:52:16|3094.54
14:52:17|3094.54
14:52:18|3094.54
14:52:19|3094.54
14:52:20|3094.03
14:52:21|3094.
14:52:22|3092.62
14:52:22|3092.62
14:52:24|3092.62
14:52:25|3092.62
14:52:25|3092.62
14:52:27|3092.62
14:52:28|3092.62
14:52:29|3093.18
14:52:30|3093.64
14:52:30|3094.03
14:52:32|3093.66
14:52:33|3093.18
14:52:34|3093.18
14:52:35|3093.18
14:52:36|3093.18
14:52:37|3093.18
14:52:38|3094.08
14:52:39|3093.6
14:52:40|3093.6
14:52:41|3093.6
14:52:42|3093.6
14:52:43|3093.6
14:52:44|3093.61
14:52:45|3093.61
14:52:46|3093.61
14:52:47|3093.61
14:52:48|3093.61
14:52:49|3093.61
14:52:50|3093.39
14:52:51|3093.39
14:52:52|3092.63
14:52:53|3092.63
14:52:54|3092.69
14:52:56|3092.69
14:52:57|3092.69
14:52:58|3092.62
14:53:00|3091.46
14:53:01|3091.46
14:53:02|3091.46
14:53:02|3092.69
14:53:03|3092.69
14:53:05|3091.57
14:53:06|3091.45
14:53:06|3091.45
14:53:08|3091.75
14:53:09|3091.75
14:53:10|3091.75
14:53:11|3091.75
14:53:12|3091.75
14:53:13|3092.35
14:53:14|3092.35
14:53:15|3092.35
14:53:16|3092.35
14:53:17|3092.35
14:53:18|3092.35
14:53:19|3092.35
14:53:20|3092.67
14:53:21|3093.73
14:53:22|3093.73
14:53:23|3093.73
14:53:24|3093.73
14:53:25|3094.31
14:53:26|3093.92
14:53:27|3094.46
14:53:28|3094.46
14:53:34|3093.44
14:53:35|3092.68
14:53:36|3092.68
14:53:37|3092.68
14:53:38|3092.68
14:53:39|3093.31
14:53:40|3093.15
14:53:41|3093.35
14:53:42|3093.35
14:53:43|3093.36
14:53:44|3093.36
14:53:44|3093.36
14:53:46|3093.36
14:53:47|3093.36
14:53:48|3093.92
14:53:49|3093.92
14:53:49|3093.92
14:53:51|3094.75
14:53:52|3094.75
14:53:52|3094.75
14:53:54|3094.75
14:53:54|3094.89
14:53:57|3096.06
14:53:58|3093.71
14:53:59|3093.71
14:54:00|3092.85
14:54:02|3092.84
14:54:03|3092.85
14:54:04|3092.85
14:54:06|3092.85
14:54:06|3092.85
14:54:07|3093.51
14:54:08|3093.51
14:54:10|3093.51
14:54:11|3093.51
14:54:11|3093.51
14:54:12|3092.97
14:54:13|3092.97
14:54:14|3092.97
14:54:16|3092.26
14:54:17|3092.26
14:54:19|3092.26
14:54:19|3092.7
14:54:20|3091.75
14:54:21|3091.75
14:54:22|3091.75
14:54:23|3091.75
14:54:24|3091.57
14:54:25|3091.57
14:54:26|3091.57
14:54:27|3091.57
14:54:28|3091.57
14:54:29|3091.57
14:54:30|3091.63
14:54:31|3091.63
14:54:32|3091.63
14:54:33|3091.63
14:54:34|3091.63
14:54:35|3091.63
14:54:36|3091.63
14:54:37|3092.06
14:54:38|3092.31
14:54:40|3092.31
14:54:40|3092.19
14:54:41|3092.19
14:54:42|3092.19
14:54:43|3092.46
14:54:44|3092.46
14:54:45|3092.71
14:54:46|3092.71
14:54:47|3093.01
14:54:48|3093.34
14:54:49|3093.34
14:54:50|3093.34
14:54:51|3093.34
14:54:52|3093.34
14:54:53|3093.15
14:54:54|3093.15
14:54:55|3093.49
14:54:57|3093.49
14:54:59|3093.59
14:55:00|3093.59
14:55:01|3093.58
14:55:02|3093.58
14:55:04|3093.59
14:55:05|3094.76
14:55:06|3094.76
14:55:07|3094.76
14:55:07|3094.76
14:55:09|3094.76
14:55:10|3093.07
14:55:11|3093.07
14:55:12|3093.07
14:55:13|3093.07
14:55:14|3093.07
14:55:14|3093.07
14:55:15|3093.62
14:55:17|3093.62
14:55:17|3093.44
14:55:18|3093.44
14:55:19|3093.43
14:55:21|3093.43
14:55:21|3092.97
14:55:23|3092.97
14:55:23|3092.97
14:55:24|3092.97
14:55:26|3092.97
14:55:26|3092.19
14:55:27|3092.19
14:55:29|3092.19
14:55:29|3091.63
14:55:31|3091.67
14:55:32|3091.67
14:55:32|3091.49
14:55:33|3091.49
14:55:34|3092.35
14:55:36|3092.37
14:55:37|3092.37
14:55:37|3092.37
14:55:38|3092.37
14:55:39|3092.37
14:55:40|3092.37
14:55:41|3091.49
14:55:42|3091.49
14:55:43|3091.45
14:55:44|3091.45
14:55:45|3091.45
14:55:47|3091.45
14:55:47|3091.45
14:55:48|3091.45
14:55:49|3091.45
14:55:51|3091.45
14:55:51|3092.03
14:55:52|3092.03
14:55:54|3092.03
14:55:55|3092.03
14:55:55|3092.03
14:55:56|3091.38
14:55:57|3091.38
14:56:00|3091.38
14:56:00|3091.38
14:56:01|3091.38
14:56:03|3091.38
14:56:05|3091.38
14:56:05|3091.38
14:56:06|3090.4
14:56:07|3090.39
14:56:09|3090.39
14:56:09|3090.01
14:56:11|3090.01
14:56:12|3090.01
14:56:12|3090.01
14:56:13|3090.
14:56:14|3090.01
14:56:16|3090.01
14:56:16|3089.73
14:56:18|3089.73
14:56:19|3089.81
14:56:19|3089.81
14:56:20|3090.2
14:56:22|3090.2
14:56:23|3089.93
14:56:24|3089.87
14:56:25|3089.99
14:56:25|3089.94
14:56:27|3089.99
14:56:27|3090.01
14:56:28|3090.36
14:56:29|3090.36
14:56:31|3090.36
14:56:31|3090.36
14:56:33|3090.36
14:56:34|3090.36
14:56:35|3090.36
14:56:36|3092.05
14:56:37|3092.05
14:56:38|3092.16
14:56:39|3092.16
14:56:40|3092.37
14:56:41|3092.37
14:56:42|3092.37
14:56:43|3092.37
14:56:44|3092.37
14:56:45|3093.
14:56:46|3092.2
14:56:47|3092.2
14:56:48|3092.2
14:56:49|3092.2
14:56:50|3092.2
14:56:51|3091.76
14:56:52|3091.76
14:56:53|3091.76
14:56:54|3091.76
14:56:55|3091.76
14:56:56|3091.76
14:56:57|3091.76
14:56:58|3091.76
14:57:00|3091.23
14:57:01|3091.23
14:57:02|3091.23
14:57:02|3091.23
14:57:04|3091.19
14:57:06|3091.38
14:57:06|3091.38
14:57:07|3091.38
14:57:08|3091.38
14:57:09|3091.38
14:57:10|3090.97
14:57:11|3090.98
14:57:12|3090.98
14:57:13|3090.98
14:57:14|3090.98
14:57:16|3090.22
14:57:17|3090.22
14:57:18|3090.22
14:57:19|3090.22
14:57:20|3090.22
14:57:21|3090.18
14:57:22|3090.18
14:57:23|3090.18
14:57:24|3090.04
14:57:25|3090.04
14:57:26|3091.01
14:57:27|3091.01
14:57:28|3091.01
14:57:29|3091.01
14:57:30|3091.01
14:57:31|3091.01
14:57:32|3090.52
14:57:34|3090.52
14:57:35|3091.27
14:57:36|3091.27
14:57:37|3091.27
14:57:38|3091.27
14:57:39|3091.27
14:57:40|3090.61
14:57:41|3090.76
14:57:41|3090.62
14:57:43|3091.17
14:57:44|3091.17
14:57:44|3091.17
14:57:46|3091.17
14:57:47|3091.17
14:57:47|3091.17
14:57:48|3091.17
14:57:50|3091.17
14:57:51|3090.14
14:57:52|3091.37
14:57:53|3091.37
14:57:53|3091.29
14:57:54|3091.29
14:57:56|3091.29
14:57:57|3091.29
14:57:58|3091.29
14:57:58|3091.29
14:58:01|3091.29
14:58:02|3091.38
14:58:04|3091.01
14:58:05|3091.01
14:58:05|3090.12
14:58:07|3089.99
14:58:08|3089.99
14:58:09|3089.99
14:58:10|3089.99
14:58:11|3091.21
14:58:12|3091.21
14:58:13|3091.37
14:58:14|3091.37
14:58:15|3091.37
14:58:16|3091.37
14:58:17|3091.37
14:58:18|3091.37
14:58:19|3090.58
14:58:20|3090.58
14:58:22|3090.58
14:58:23|3090.58
14:58:24|3090.58
14:58:25|3091.3
14:58:26|3091.58
14:58:27|3091.58
14:58:27|3091.21
14:58:29|3091.21
14:58:30|3091.21
14:58:31|3092.64
14:58:32|3092.64
14:58:32|3092.64
14:58:34|3092.64
14:58:35|3092.64
14:58:36|3092.64
14:58:37|3092.64
14:58:37|3092.64
14:58:39|3092.64
14:58:39|3092.64
14:58:41|3092.46
14:58:42|3092.46
14:58:43|3092.22
14:58:44|3093.56
14:58:45|3093.56
14:58:46|3093.56
14:58:47|3093.56
14:58:47|3093.56
14:58:49|3093.56
14:58:50|3093.56
14:58:51|3093.56
14:58:51|3093.56
14:58:53|3093.56
14:58:54|3093.56
14:58:55|3092.
14:58:56|3092.
14:58:57|3092.
14:58:58|3092.
14:58:59|3092.
14:59:00|3092.
14:59:02|3092.
14:59:03|3092.
14:59:04|3092.35
14:59:06|3092.13
14:59:07|3091.47
14:59:08|3091.47
14:59:10|3091.46
14:59:10|3091.46
14:59:11|3091.46
14:59:13|3091.45
14:59:14|3091.45
14:59:15|3091.45
14:59:16|3091.45
14:59:17|3090.69
14:59:18|3090.69
14:59:20|3090.69
14:59:20|3090.69
14:59:21|3090.69
14:59:22|3090.69
14:59:23|3091.7
14:59:25|3091.7
14:59:26|3091.7
14:59:27|3091.7
14:59:28|3091.7
14:59:29|3091.7
14:59:29|3091.7
14:59:31|3091.7
14:59:32|3091.7
14:59:32|3091.7
14:59:33|3091.41
14:59:34|3091.41
14:59:35|3091.41
14:59:36|3091.41
14:59:38|3091.81
14:59:38|3091.81
14:59:40|3091.81
14:59:40|3092.87
14:59:41|3092.87
14:59:42|3092.87
14:59:44|3092.87
14:59:45|3092.87
14:59:45|3092.87
14:59:46|3092.87
14:59:47|3092.87
14:59:48|3092.87
14:59:49|3092.87
14:59:50|3092.87
14:59:52|3092.48
14:59:52|3092.49
14:59:53|3091.34
14:59:55|3091.34
14:59:56|3091.34
14:59:57|3091.34
14:59:58|3091.08
14:59:58|3091.08
15:00:00|3092.
15:00:00|3092.03
15:00:02|3092.88
15:00:03|3092.88
15:00:04|3092.88
15:00:05|3094.04
15:00:07|3094.04
15:00:07|3092.96
15:00:09|3093.12
15:00:10|3093.12
15:00:11|3092.
15:00:12|3092.
15:00:13|3092.
15:00:14|3092.
15:00:15|3090.12
15:00:16|3090.12
15:00:17|3090.12
15:00:23|3090.76
15:00:24|3090.76
15:00:24|3090.76
15:00:25|3090.74
15:00:27|3090.74
15:00:27|3090.74
15:00:28|3090.74
15:00:29|3090.87
15:00:30|3090.87
15:00:32|3090.98
15:00:33|3090.98
15:00:34|3090.98
15:00:35|3090.98
15:00:36|3090.98
15:00:37|3090.98
15:00:38|3090.98
15:00:39|3090.98
15:00:40|3090.98
15:00:41|3090.98
15:00:42|3090.98
15:00:43|3090.98
15:00:44|3093.
15:00:45|3093.63
15:00:46|3094.74
15:00:47|3095.27
15:00:48|3095.01
15:00:49|3095.41
15:00:50|3095.41
15:00:51|3095.42
15:00:52|3095.42
15:00:53|3095.42
15:00:54|3095.42
15:00:55|3095.76
15:00:56|3095.55
15:00:57|3095.55
15:00:58|3095.54
15:00:59|3094.85
15:01:00|3094.85
15:01:01|3094.6
15:01:03|3094.59
15:01:05|3096.59
15:01:05|3096.62
15:01:06|3096.62
15:01:07|3096.62
15:01:08|3096.62
15:01:09|3096.62
15:01:11|3096.62
15:01:12|3096.62
15:01:13|3096.62
15:01:14|3096.62
15:01:15|3096.62
15:01:16|3096.62
15:01:17|3096.23
15:01:18|3096.23
15:01:19|3096.23
15:01:20|3096.23
15:01:21|3096.23
15:01:22|3095.29
15:01:23|3094.67
15:01:24|3094.67
15:01:25|3094.67
15:01:26|3094.67
15:01:27|3093.78
15:01:28|3093.78
15:01:29|3093.78
15:01:30|3093.77
15:01:31|3093.77
15:01:32|3093.25
15:01:33|3092.3
15:01:34|3090.76
15:01:35|3090.82
15:01:36|3090.36
15:01:37|3090.36
15:01:38|3087.48
15:01:39|3087.72
15:01:40|3087.62
15:01:41|3087.62
15:01:42|3087.62
15:01:43|3087.62
15:01:44|3084.89
15:01:45|3084.72
15:01:46|3084.51
15:01:47|3084.23
15:01:48|3084.23
15:01:49|3082.78
15:01:50|3082.78
15:01:51|3082.78
15:01:52|3082.78
15:01:53|3082.78
15:01:54|3082.78
15:01:55|3083.08
15:01:56|3083.61
15:01:57|3083.61
15:01:58|3083.61
15:01:59|3083.79
15:02:00|3083.79
15:02:01|3086.32
15:02:02|3086.5
15:02:03|3086.5
15:02:05|3086.5
15:02:05|3085.91
15:02:07|3085.91
15:02:08|3083.27
15:02:10|3082.52
15:02:11|3082.51
15:02:12|3082.68
15:02:13|3083.33
15:02:14|3083.31
15:02:15|3083.57
15:02:16|3083.57
15:02:16|3083.57
15:02:18|3081.02
15:02:19|3080.71
15:02:20|3080.71
15:02:21|3080.71
15:02:22|3080.71
15:02:23|3081.62
15:02:24|3081.62
15:02:26|3082.77
15:02:27|3082.77
15:02:27|3082.77
15:02:28|3082.77
15:02:29|3082.77
15:02:30|3082.95
15:02:31|3082.95
15:02:32|3084.05
15:02:33|3083.77
15:02:34|3083.77
15:02:35|3083.77
15:02:36|3083.99
15:02:38|3083.99
15:02:38|3083.99
15:02:39|3083.99
15:02:40|3083.99
15:02:41|3086.63
15:02:43|3086.63
15:02:43|3086.63
15:02:44|3086.4
15:02:46|3086.56
15:02:47|3086.56
15:02:47|3086.56
15:02:49|3086.56
15:02:50|3085.89
15:02:51|3085.89
15:02:51|3085.89
15:02:52|3085.89
15:02:53|3085.89
15:02:54|3085.89
15:02:55|3085.89
15:02:56|3085.01
15:02:58|3085.01
15:02:58|3085.01
15:02:59|3084.91
15:03:01|3084.91
15:03:01|3084.91
15:03:02|3084.91
15:03:04|3084.91
15:03:04|3084.91
15:03:06|3084.63
15:03:07|3084.63
15:03:08|3084.63
15:03:09|3084.63
15:03:10|3084.63
15:03:12|3084.63
15:03:12|3084.63
15:03:13|3084.63
15:03:14|3085.3
15:03:16|3085.12
15:03:17|3085.12
15:03:18|3085.12
15:03:19|3085.12
15:03:19|3085.12
15:03:20|3085.12
15:03:22|3085.12
15:03:22|3084.11
15:03:23|3084.11
15:03:24|3084.11
15:03:25|3084.11
15:03:26|3084.11
15:03:27|3084.11
15:03:29|3083.91
15:03:30|3083.91
15:03:31|3083.91
15:03:32|3083.91
15:03:33|3083.91
15:03:34|3083.91
15:03:35|3084.3
15:03:36|3084.3
15:03:36|3085.11
15:03:38|3084.78
15:03:39|3084.38
15:03:40|3084.74
15:03:41|3084.75
15:03:42|3083.3
15:03:44|3083.94
15:03:44|3084.17
15:03:45|3084.17
15:03:46|3084.17
15:03:48|3084.39
15:03:49|3083.9
15:03:50|3083.95
15:03:52|3084.08
15:03:52|3084.08
15:03:53|3084.08
15:03:54|3084.49
15:03:55|3084.49
15:03:56|3084.49
15:03:57|3084.5
15:03:58|3084.5
15:03:59|3084.49
15:04:00|3084.49
15:04:01|3084.47
15:04:02|3084.44
15:04:03|3084.28
15:04:04|3084.07
15:04:06|3084.07
15:04:07|3084.06
15:04:08|3084.06
15:04:09|3084.06
15:04:10|3083.58
15:04:12|3084.18
15:04:13|3084.18
15:04:14|3084.18
15:04:15|3084.18
15:04:17|3083.78
15:04:17|3083.78
15:04:18|3086.12
15:04:19|3086.12
15:04:21|3086.12
15:04:22|3086.12
15:04:23|3086.12
15:04:24|3086.12
15:04:25|3086.12
15:04:26|3086.12
15:04:27|3083.72
15:04:27|3083.72
15:04:29|3083.72
15:04:30|3083.72
15:04:31|3083.72
15:04:32|3084.42
15:04:33|3084.42
15:04:34|3084.17
15:04:35|3084.17
15:04:36|3084.25
15:04:37|3084.25
15:04:38|3084.25
15:04:39|3084.25
15:04:40|3084.25
15:04:41|3084.25
15:04:42|3084.25
15:04:43|3084.25
15:04:44|3084.52
15:04:44|3084.84
15:04:46|3084.84
15:04:47|3084.84
15:04:48|3084.84
15:04:48|3084.87
15:04:50|3084.87
15:04:50|3084.87
15:04:52|3084.87
15:04:53|3084.87
15:04:54|3084.93
15:04:55|3084.93
15:04:55|3085.34
15:04:57|3085.34
15:04:58|3085.34
15:04:59|3085.34
15:05:00|3085.34
15:05:01|3085.01
15:05:02|3085.01
15:05:02|3085.09
15:05:04|3085.09
15:05:05|3085.09
15:05:05|3085.09
15:05:07|3084.29
15:05:09|3084.42
15:05:10|3084.42
15:05:11|3084.42
15:05:13|3084.42
15:05:13|3084.42
15:05:14|3084.42
15:05:16|3084.42
15:05:16|3084.42
15:05:17|3085.39
15:05:19|3085.39
15:05:20|3085.39
15:05:21|3085.39
15:05:22|3085.39
15:05:23|3085.39
15:05:24|3085.39
15:05:24|3086.04
15:05:25|3086.04
15:05:26|3086.04
15:05:28|3086.04
15:05:29|3086.04
15:05:29|3086.04
15:05:30|3086.08
15:05:31|3086.08
15:05:32|3086.
15:05:34|3086.
15:05:35|3086.
15:05:36|3086.
15:05:37|3086.
15:05:37|3087.11
15:05:38|3085.94
15:05:39|3085.94
15:05:40|3086.73
15:05:41|3086.73
15:05:43|3086.73
15:05:43|3086.73
15:05:44|3086.73
15:05:46|3086.73
15:05:46|3086.73
15:05:47|3086.73
15:05:48|3086.51
15:05:50|3086.4
15:05:50|3086.4
15:05:51|3085.67
15:05:53|3085.67
15:05:54|3085.67
15:05:54|3086.15
15:05:55|3086.15
15:05:57|3086.15
15:05:57|3086.12
15:05:59|3084.85
15:05:59|3085.25
15:06:01|3085.25
15:06:02|3085.25
15:06:03|3085.25
15:06:04|3085.25
15:06:05|3085.25
15:06:06|3085.33
15:06:08|3085.33
15:06:10|3085.33
15:06:11|3085.33
15:06:13|3085.33
15:06:14|3085.63
15:06:15|3085.63
15:06:16|3085.6
15:06:17|3085.6
15:06:18|3085.6
15:06:19|3085.6
15:06:20|3085.63
15:06:21|3085.63
15:06:22|3085.63
15:06:23|3085.63
15:06:24|3085.63
15:06:26|3085.67
15:06:26|3085.67
15:06:27|3085.67
15:06:29|3085.67
15:06:30|3086.
15:06:31|3086.
15:06:32|3086.97
15:06:33|3087.62
15:06:34|3087.62
15:06:35|3087.62
15:06:36|3087.68
15:06:37|3087.68
15:06:38|3087.68
15:06:39|3087.68
15:06:40|3087.68
15:06:41|3087.61
15:06:42|3087.61
15:06:44|3087.61
15:06:44|3086.98
15:06:45|3087.47
15:06:46|3087.23
15:06:47|3086.6
15:06:48|3086.6
15:06:49|3087.62
15:06:50|3087.62
15:06:51|3087.62
15:06:52|3087.62
15:06:53|3087.62
15:06:54|3087.61
15:06:55|3087.61
15:06:56|3087.61
15:06:57|3087.61
15:06:58|3087.84
15:06:59|3087.84
15:07:00|3087.84
15:07:01|3088.76
15:07:02|3088.76
15:07:04|3089.37
15:07:04|3089.71
15:07:06|3090.36
15:07:07|3091.
15:07:08|3090.45
15:07:10|3090.16
15:07:10|3090.16
15:07:12|3090.12
15:07:14|3090.55
15:07:15|3090.55
15:07:16|3090.55
15:07:17|3090.55
15:07:18|3090.32
15:07:19|3090.32
15:07:20|3090.32
15:07:21|3090.32
15:07:22|3090.32
15:07:24|3090.32
15:07:25|3090.32
15:07:25|3090.16
15:07:27|3090.16
15:07:28|3090.16
15:07:29|3090.16
15:07:30|3090.16
15:07:31|3090.16
15:07:32|3090.16
15:07:33|3090.16
15:07:34|3090.16
15:07:35|3090.16
15:07:36|3089.51
15:07:37|3089.51
15:07:38|3089.51
15:07:39|3089.35
15:07:40|3089.35
15:07:41|3089.41
15:07:43|3089.36
15:07:43|3089.36
15:07:44|3089.36
15:07:45|3089.35
15:07:46|3088.79
15:07:47|3088.79
15:07:48|3088.79
15:07:49|3088.79
15:07:50|3088.79
15:07:51|3088.79
15:07:52|3088.83
15:07:53|3088.83
15:07:54|3088.83
15:07:55|3088.83
15:07:56|3088.83
15:07:57|3089.36
15:07:58|3089.36
15:07:59|3089.36
15:08:00|3089.68
15:08:01|3089.68
15:08:02|3089.68
15:08:03|3089.68
15:08:04|3089.68
15:08:05|3089.04
15:08:06|3089.04
15:08:07|3089.04
15:08:08|3089.04
15:08:10|3089.08
15:08:12|3089.08
15:08:13|3089.08
15:08:14|3089.22
15:08:15|3089.22
15:08:16|3089.22
15:08:18|3089.25
15:08:19|3089.25
15:08:19|3089.25
15:08:21|3089.25
15:08:22|3089.25
15:08:23|3089.25
15:08:24|3089.67
15:08:25|3089.67
15:08:26|3089.67
15:08:28|3089.67
15:08:28|3089.67
15:08:30|3089.67
15:08:31|3089.67
15:08:31|3089.67
15:08:33|3089.67
15:08:34|3089.25
15:08:35|3088.57
15:08:36|3088.57
15:08:37|3088.57
15:08:38|3088.84
15:08:38|3088.84
15:08:39|3088.84
15:08:40|3088.84
15:08:42|3088.84
15:08:43|3088.84
15:08:43|3088.84
15:08:44|3088.84
15:08:45|3088.84
15:08:46|3088.84
15:08:48|3088.84
15:08:49|3088.84
15:08:50|3088.84
15:08:51|3088.
15:08:51|3088.
15:08:53|3088.09
15:08:54|3088.7
15:08:55|3088.7
15:08:56|3088.7
15:08:56|3088.7
15:08:57|3088.7
15:08:58|3088.7
15:08:59|3088.7
15:09:01|3088.7
15:09:01|3088.7
15:09:03|3088.7
15:09:03|3088.7
15:09:05|3088.7
15:09:05|3088.
15:09:07|3087.58
15:09:07|3087.58
15:09:09|3086.4
15:09:09|3086.4
15:09:12|3086.4
15:09:13|3085.99
15:09:15|3085.99
15:09:15|3085.99
15:09:16|3085.99
15:09:17|3086.5
15:09:19|3086.5
15:09:20|3086.5
15:09:21|3087.86
15:09:23|3087.86
15:09:24|3087.5
15:09:25|3087.5
15:09:25|3087.5
15:09:26|3087.5
15:09:28|3087.63
15:09:29|3087.63
15:09:30|3087.63
15:09:31|3087.63
15:09:33|3087.7
15:09:34|3087.7
15:09:34|3087.7
15:09:35|3087.7
15:09:37|3087.7
15:09:38|3087.7
15:09:39|3087.7
15:09:39|3087.84
15:09:41|3087.84
15:09:42|3087.84
15:09:43|3088.74
15:09:44|3088.74
15:09:45|3088.74
15:09:46|3088.74
15:09:47|3088.74
15:09:48|3088.74
15:09:49|3088.74
15:09:50|3088.74
15:09:51|3088.74
15:09:52|3088.74
15:09:53|3088.74
15:09:54|3088.74
15:09:55|3089.54
15:09:56|3089.99
15:09:57|3090.56
15:09:58|3090.56
15:09:59|3090.57
15:10:00|3090.57
15:10:01|3090.57
15:10:02|3090.9
15:10:03|3091.91
15:10:04|3091.58
15:10:05|3091.58
15:10:06|3091.58
15:10:07|3091.83
15:10:08|3091.83
15:10:09|3091.83
15:10:10|3091.83
15:10:11|3091.83
15:10:12|3091.83
15:10:14|3090.62
15:10:14|3090.62
15:10:16|3091.03
15:10:16|3091.03
15:10:18|3091.03
15:10:19|3091.03
15:10:20|3091.03
15:10:21|3091.03
15:10:22|3091.03
15:10:23|3091.03
15:10:25|3091.27
15:10:26|3091.27
15:10:27|3091.27
15:10:28|3091.36
15:10:29|3091.36
15:10:30|3091.36
15:10:31|3091.36
15:10:32|3091.36
15:10:33|3091.36
15:10:33|3091.36
15:10:35|3091.36
15:10:36|3091.36
15:10:38|3091.36
15:10:38|3091.36
15:10:39|3091.36
15:10:40|3091.36
15:10:41|3091.36
15:10:42|3091.91
15:10:43|3092.63
15:10:44|3092.63
15:10:45|3092.63
15:10:47|3092.63
15:10:48|3092.63
15:10:49|3092.63
15:10:50|3092.63
15:10:51|3092.95
15:10:52|3092.95
15:10:54|3092.95
15:10:54|3092.95
15:10:55|3093.79
15:10:57|3093.28
15:10:57|3093.28
15:10:59|3093.28
15:10:59|3093.28
15:11:00|3093.28
15:11:01|3093.28
15:11:03|3093.28
15:11:03|3093.28
15:11:04|3095.27
15:11:06|3094.32
15:11:07|3094.32
15:11:07|3093.95
15:11:09|3094.79
15:11:09|3094.78
15:11:10|3095.47
15:11:12|3095.54
15:11:12|3095.54
15:11:14|3095.54
15:11:16|3096.06
15:11:17|3096.45
15:11:18|3096.45
15:11:19|3096.45
15:11:20|3096.45
15:11:21|3096.45
15:11:22|3096.45
15:11:24|3096.45
15:11:25|3096.45
15:11:25|3096.62
15:11:27|3096.58
15:11:28|3097.
15:11:29|3097.49
15:11:30|3099.99
15:11:31|3100.09
15:11:32|3101.62
15:11:33|3101.39
15:11:35|3099.87
15:11:35|3099.87
15:11:36|3096.57
15:11:37|3097.45
15:11:38|3096.75
15:11:39|3098.34
15:11:40|3098.36
15:11:41|3097.42
15:11:42|3097.36
15:11:43|3097.82
15:11:44|3097.82
15:11:46|3097.82
15:11:46|3097.82
15:11:47|3098.42
15:11:48|3098.42
15:11:49|3098.42
15:11:50|3098.42
15:11:51|3097.7
15:11:52|3097.7
15:11:53|3097.7
15:11:54|3098.36
15:11:55|3098.36
15:11:56|3098.36
15:11:57|3096.76
15:11:58|3097.08
15:11:59|3097.08
15:12:00|3096.75
15:12:02|3096.75
15:12:03|3096.67
15:12:04|3096.67
15:12:05|3096.67
15:12:06|3096.57
15:12:07|3096.57
15:12:08|3096.57
15:12:09|3096.13
15:12:10|3094.9
15:12:11|3094.9
15:12:12|3094.9
15:12:13|3094.9
15:12:15|3094.82
15:12:16|3095.49
15:12:17|3095.49
15:12:18|3096.07
15:12:19|3095.85
15:12:20|3095.85
15:12:21|3095.85
15:12:23|3095.34
15:12:23|3095.34
15:12:25|3095.34
15:12:26|3095.34
15:12:27|3095.29
15:12:28|3094.71
15:12:28|3095.26
15:12:29|3095.26
15:12:30|3095.28
15:12:32|3095.28
15:12:33|3094.22
15:12:34|3094.22
15:12:35|3094.22
15:12:36|3094.22
15:12:37|3094.22
15:12:38|3094.22
15:12:39|3094.22
15:12:40|3094.22
15:12:41|3094.22
15:12:42|3093.28
15:12:43|3093.24
15:12:44|3093.24
15:12:45|3092.85
15:12:46|3092.85
15:12:47|3092.84
15:12:48|3092.58
15:12:49|3092.58
15:12:50|3092.58
15:12:51|3093.1
15:12:52|3093.1
15:12:53|3093.1
15:12:54|3093.1
15:12:55|3094.44
15:12:56|3094.44
15:12:57|3095.58
15:12:58|3095.58
15:13:00|3095.58
15:13:00|3095.58
15:13:01|3095.58
15:13:02|3093.97
15:13:03|3093.97
15:13:04|3093.97
15:13:05|3093.97
15:13:06|3093.97
15:13:07|3092.89
15:13:08|3092.95
15:13:09|3092.95
15:13:10|3093.29
15:13:11|3094.53
15:13:12|3094.6
15:13:13|3094.6
15:13:15|3094.6
15:13:17|3094.6
15:13:18|3094.6
15:13:19|3094.6
15:13:20|3094.77
15:13:21|3094.53
15:13:22|3094.86
15:13:23|3095.23
15:13:24|3095.87
15:13:26|3095.87
15:13:26|3095.87
15:13:28|3095.87
15:13:29|3095.87
15:13:31|3095.87
15:13:31|3095.87
15:13:32|3094.96
15:13:33|3095.01
15:13:34|3095.01
15:13:35|3095.01
15:13:37|3095.01
15:13:37|3095.01
15:13:38|3095.01
15:13:39|3095.3
15:13:40|3095.3
15:13:41|3095.3
15:13:43|3095.3
15:13:44|3095.
15:13:45|3095.01
15:13:46|3095.01
15:13:47|3095.01
15:13:48|3095.01
15:13:49|3095.01
15:13:50|3094.34
15:13:51|3094.35
15:13:52|3094.35
15:13:53|3094.35
15:13:54|3094.71
15:13:55|3094.31
15:13:56|3094.31
15:13:57|3094.31
15:13:58|3094.31
15:13:59|3094.31
15:14:00|3094.31
15:14:01|3095.5
15:14:02|3095.5
15:14:03|3095.35
15:14:04|3095.35
15:14:05|3095.35
15:14:06|3095.35
15:14:07|3095.07
15:14:08|3095.07
15:14:09|3095.07
15:14:10|3095.07
15:14:11|3095.07
15:14:12|3095.89
15:14:13|3095.97
15:14:14|3095.97
15:14:15|3095.97
15:14:17|3095.95
15:14:18|3096.37
15:14:19|3096.37
15:14:20|3096.37
15:14:21|3096.37
15:14:22|3096.37
15:14:24|3096.37
15:14:24|3096.37
15:14:26|3096.37
15:14:26|3097.14
15:14:27|3097.14
15:14:29|3097.14
15:14:29|3097.14
15:14:30|3097.14
15:14:31|3097.14
15:14:33|3097.14
15:14:34|3096.37
15:14:34|3096.37
15:14:36|3096.37
15:14:37|3096.37
15:14:38|3096.37
15:14:39|3096.37
15:14:40|3096.08
15:14:40|3096.08
15:14:42|3096.08
15:14:43|3096.08
15:14:44|3096.08
15:14:44|3096.08
15:14:46|3097.07
15:14:47|3097.07
15:14:48|3097.07
15:14:48|3097.07
15:14:49|3097.07
15:14:50|3096.9
15:14:52|3096.9
15:14:52|3096.9
15:14:53|3097.1
15:14:55|3097.1
15:14:56|3097.1
15:14:56|3097.1
15:14:57|3097.1
15:14:58|3097.1
15:14:59|3095.95
15:15:00|3095.94
15:15:02|3095.94
15:15:02|3095.58
15:15:03|3095.58
15:15:04|3095.44
15:15:05|3095.44
15:15:07|3095.44
15:15:07|3095.3
15:15:09|3095.3
15:15:09|3095.3
15:15:10|3095.3
15:15:11|3095.3
15:15:13|3095.93
15:15:13|3095.89
15:15:14|3095.89
15:15:15|3095.89
15:15:17|3095.89
15:15:19|3095.54
15:15:20|3095.54
15:15:22|3095.55
15:15:23|3095.45
15:15:24|3095.45
15:15:25|3095.45
15:15:26|3095.45
15:15:27|3095.
15:15:28|3095.
15:15:28|3094.25
15:15:29|3094.25
15:15:31|3094.25
15:15:32|3094.26
15:15:33|3094.26
15:15:34|3094.26
15:15:35|3093.91
15:15:36|3093.35
15:15:37|3093.35
15:15:38|3093.35
15:15:38|3093.35
15:15:40|3093.35
15:15:41|3093.57
15:15:42|3093.57
15:15:43|3093.57
15:15:44|3093.57
15:15:45|3093.57
15:15:46|3093.57
15:15:47|3093.57
15:15:48|3093.57
15:15:49|3093.57
15:15:49|3093.25
15:15:51|3093.25
15:15:51|3093.25
15:15:52|3093.25
15:15:54|3093.25
15:15:55|3093.25
15:15:56|3093.25
15:15:57|3093.7
15:15:58|3093.7
15:15:59|3093.7
15:16:00|3093.28
15:16:01|3093.28
15:16:02|3093.28
15:16:03|3093.28
15:16:04|3092.93
15:16:05|3092.93
15:16:06|3092.93
15:16:07|3092.93
15:16:08|3092.8
15:16:09|3092.8
15:16:09|3092.8
15:16:11|3093.41
15:16:12|3093.41
15:16:12|3093.41
15:16:14|3093.41
15:16:15|3093.41
15:16:15|3093.41
15:16:17|3093.41
15:16:19|3093.41
15:16:20|3093.41
15:16:22|3093.41
15:16:22|3093.41
15:16:23|3093.32
15:16:25|3093.91
15:16:26|3093.91
15:16:27|3093.91
15:16:28|3093.91
15:16:29|3093.91
15:16:30|3093.91
15:16:31|3093.91
15:16:32|3093.91
15:16:33|3091.61
15:16:34|3091.61
15:16:36|3093.21
15:16:37|3093.21
15:16:37|3093.2
15:16:39|3092.91
15:16:40|3092.91
15:16:41|3092.91
15:16:42|3093.42
15:16:43|3092.9
15:16:44|3092.9
15:16:45|3092.9
15:16:46|3092.9
15:16:47|3092.9
15:16:49|3093.43
15:16:50|3093.43
15:16:51|3093.43
15:16:52|3093.43
15:16:53|3092.14
15:16:54|3091.86
15:16:55|3091.86
15:16:56|3091.86
15:16:57|3091.86
15:16:58|3091.86
15:16:59|3091.86
15:17:00|3091.86
15:17:01|3091.86
15:17:02|3090.9
15:17:03|3090.9
15:17:04|3090.94
15:17:05|3090.73
15:17:07|3090.02
15:17:07|3090.02
15:17:09|3090.02
15:17:10|3090.02
15:17:10|3090.02
15:17:12|3090.02
15:17:13|3090.02
15:17:14|3090.02
15:17:15|3090.02
15:17:16|3090.02
15:17:17|3090.02
15:17:17|3090.02
15:17:20|3090.02
15:17:21|3090.02
15:17:22|3090.02
15:17:23|3090.02
15:17:24|3090.02
15:17:25|3091.16
15:17:26|3091.04
15:17:27|3091.04
15:17:28|3091.04
15:17:29|3091.
15:17:30|3091.
15:17:31|3090.99
15:17:32|3090.99
15:17:33|3090.99
15:17:34|3090.99
15:17:35|3091.48
15:17:36|3091.55
15:17:37|3091.84
15:17:38|3091.
15:17:39|3091.
15:17:40|3091.
15:17:41|3091.
15:17:42|3091.
15:17:43|3091.
15:17:44|3091.
15:17:45|3091.42
15:17:46|3091.42
15:17:47|3091.42
15:17:48|3091.48
15:17:49|3091.48
15:17:50|3091.62
15:17:52|3091.62
15:17:52|3091.62
15:17:54|3091.62
15:17:55|3091.62
15:17:55|3091.36
15:17:57|3090.99
15:17:57|3091.13
15:17:58|3091.12
15:17:59|3091.3
15:18:00|3091.3
15:18:02|3091.3
15:18:02|3091.3
15:18:03|3091.3
15:18:05|3091.3
15:18:05|3091.3
15:18:07|3091.3
15:18:07|3091.3
15:18:08|3091.3
15:18:10|3091.3
15:18:11|3091.3
15:18:11|3091.27
15:18:12|3090.81
15:18:14|3090.82
15:18:14|3090.82
15:18:15|3090.82
15:18:16|3090.82
15:18:17|3090.82
15:18:18|3090.82
15:18:20|3090.82
15:18:21|3092.19
15:18:22|3092.23
15:18:23|3092.23
15:18:25|3092.23
15:18:26|3092.21
15:18:27|3092.21
15:18:28|3092.21
15:18:29|3092.21
15:18:30|3092.21
15:18:31|3092.21
15:18:32|3092.21
15:18:33|3092.21
15:18:34|3092.21
15:18:35|3092.21
15:18:36|3092.21
15:18:37|3092.08
15:18:38|3092.08
15:18:39|3092.51
15:18:40|3093.67
15:18:41|3093.67
15:18:42|3093.13
15:18:43|3093.13
15:18:44|3093.13
15:18:45|3093.13
15:18:46|3093.13
15:18:47|3093.13
15:18:49|3093.27
15:18:49|3093.27
15:18:50|3093.8
15:18:51|3094.05
15:18:53|3094.05
15:18:54|3094.05
15:18:54|3094.73
15:18:55|3094.73
15:18:57|3094.72
15:18:57|3094.7
15:18:58|3094.7
15:19:00|3094.7
15:19:00|3094.63
15:19:01|3094.63
15:19:04|3094.32
15:19:04|3094.3
15:19:05|3094.3
15:19:06|3093.87
15:19:07|3093.82
15:19:08|3093.82
15:19:09|3093.82
15:19:10|3093.82
15:19:11|3093.82
15:19:12|3093.37
15:19:13|3093.37
15:19:14|3093.37
15:19:15|3093.8
15:19:16|3093.8
15:19:17|3093.8
15:19:18|3093.8
15:19:19|3094.29
15:19:21|3094.29
15:19:22|3094.29
15:19:24|3094.29
15:19:24|3094.29
15:19:26|3094.29
15:19:27|3094.29
15:19:29|3094.29
15:19:30|3094.29
15:19:31|3094.29
15:19:32|3093.71
15:19:33|3093.71
15:19:34|3093.71
15:19:35|3093.71
15:19:36|3093.71
15:19:37|3093.71
15:19:38|3093.71
15:19:39|3094.02
15:19:39|3094.02
15:19:40|3094.44
15:19:42|3094.03
15:19:43|3094.03
15:19:44|3094.03
15:19:44|3094.03
15:19:46|3094.05
15:19:46|3094.05
15:19:48|3094.83
15:19:49|3094.83
15:19:49|3094.83
15:19:50|3094.83
15:19:52|3094.83
15:19:53|3095.54
15:19:53|3095.76
15:19:55|3095.36
15:19:55|3095.36
15:19:56|3095.36
15:19:57|3095.36
15:19:58|3095.36
15:19:59|3096.76
15:20:01|3096.76
15:20:02|3096.76
15:20:03|3096.77
15:20:03|3096.86
15:20:04|3096.86
15:20:06|3096.01
15:20:07|3095.36
15:20:08|3095.36
15:20:08|3095.36
15:20:10|3095.36
15:20:11|3095.37
15:20:12|3095.37
15:20:12|3095.37
15:20:14|3095.37
15:20:14|3095.37
15:20:15|3095.37
15:20:17|3095.21
15:20:18|3094.9
15:20:18|3094.55
15:20:19|3094.55
15:20:21|3094.48
15:20:22|3094.51
15:20:23|3094.51
15:20:24|3094.25
15:20:26|3094.26
15:20:28|3094.26
15:20:29|3094.26
15:20:30|3094.26
15:20:31|3094.26
15:20:32|3095.3
15:20:32|3095.3
15:20:34|3095.3
15:20:34|3095.23
15:20:36|3095.23
15:20:37|3095.94
15:20:38|3095.94
15:20:38|3096.89
15:20:40|3096.89
15:20:41|3096.88
15:20:42|3096.88
15:20:43|3096.82
15:20:43|3096.81
15:20:46|3096.56
15:20:46|3096.56
15:20:47|3096.56
15:20:48|3096.56
15:20:49|3096.56
15:20:50|3096.36
15:20:51|3095.34
15:20:52|3095.34
15:20:53|3095.17
15:20:54|3095.17
15:20:55|3095.44
15:20:57|3095.65
15:20:58|3095.65
15:20:59|3095.65
15:21:00|3095.65
15:21:01|3095.65
15:21:02|3095.65
15:21:03|3095.65
15:21:04|3095.65
15:21:05|3095.65
15:21:06|3095.65
15:21:07|3096.54
15:21:08|3096.54
15:21:09|3096.54
15:21:10|3096.54
15:21:11|3096.87
15:21:12|3096.87
15:21:13|3096.87
15:21:14|3096.87
15:21:15|3096.86
15:21:16|3096.38
15:21:17|3096.38
15:21:18|3096.38
15:21:19|3096.84
15:21:20|3096.84
15:21:21|3096.84
15:21:22|3096.84
15:21:23|3097.
15:21:25|3096.83
15:21:26|3097.
15:21:27|3097.
15:21:28|3097.07
15:21:28|3097.07
15:21:29|3097.07
15:21:31|3097.07
15:21:32|3096.78
15:21:33|3096.16
15:21:34|3096.23
15:21:35|3096.23
15:21:35|3096.16
15:21:36|3095.89
15:21:38|3095.89
15:21:39|3095.43
15:21:39|3095.64
15:21:41|3095.64
15:21:42|3096.21
15:21:42|3096.21
15:21:43|3096.21
15:21:45|3096.48
15:21:46|3096.48
15:21:47|3096.48
15:21:48|3096.48
15:21:49|3096.48
15:21:50|3096.48
15:21:51|3096.48
15:21:52|3096.48
15:21:53|3096.48
15:21:54|3096.5
15:21:55|3096.55
15:21:56|3096.81
15:21:57|3096.81
15:21:58|3096.81
15:21:59|3096.81
15:22:00|3096.81
15:22:01|3096.53
15:22:02|3096.53
15:22:03|3096.53
15:22:04|3096.53
15:22:05|3096.53
15:22:06|3096.53
15:22:07|3096.53
15:22:08|3096.53
15:22:09|3096.53
15:22:10|3096.53
15:22:11|3096.53
15:22:12|3096.53
15:22:13|3096.53
15:22:14|3096.53
15:22:15|3096.53
15:22:16|3096.53
15:22:17|3096.75
15:22:18|3096.64
15:22:19|3096.64
15:22:20|3096.04
15:22:21|3096.04
15:22:22|3096.04
15:22:23|3096.03
15:22:25|3096.04
15:22:27|3096.2
15:22:28|3096.2
15:22:29|3096.2
15:22:30|3096.2
15:22:31|3096.2
15:22:33|3096.2
15:22:34|3096.2
15:22:36|3096.2
15:22:37|3096.2
15:22:38|3096.2
15:22:39|3096.2
15:22:40|3095.65
15:22:41|3095.65
15:22:42|3095.94
15:22:43|3095.94
15:22:44|3095.94
15:22:44|3095.66
15:22:46|3095.66
15:22:47|3095.66
15:22:49|3095.51
15:22:49|3095.54
15:22:50|3095.54
15:22:51|3095.54
15:22:52|3095.54
15:22:53|3095.54
15:22:54|3095.54
15:22:55|3095.95
15:22:56|3095.95
15:22:58|3095.95
15:22:59|3095.95
15:23:00|3095.95
15:23:01|3095.83
15:23:01|3095.83
15:23:03|3095.83
15:23:05|3095.83
15:23:06|3095.83
15:23:07|3096.54
15:23:07|3096.54
15:23:09|3096.54
15:23:10|3096.54
15:23:11|3095.77
15:23:12|3095.65
15:23:13|3095.41
15:23:14|3095.41
15:23:15|3095.41
15:23:16|3095.41
15:23:17|3095.41
15:23:18|3095.41
15:23:19|3095.5
15:23:20|3095.36
15:23:21|3095.36
15:23:22|3095.36
15:23:23|3095.36
15:23:25|3095.36
15:23:26|3095.36
15:23:26|3095.36
15:23:28|3095.36
15:23:29|3095.65
15:23:30|3095.65
15:23:32|3096.51
15:23:33|3096.51
15:23:33|3096.51
15:23:35|3096.51
15:23:36|3096.51
15:23:36|3096.51
15:23:38|3097.55
15:23:39|3097.55
15:23:39|3097.55
15:23:40|3097.55
15:23:41|3097.55
15:23:42|3097.55
15:23:44|3097.55
15:23:45|3097.55
15:23:46|3097.6
15:23:47|3097.6
15:23:48|3098.15
15:23:49|3098.15
15:23:50|3098.06
15:23:51|3098.06
15:23:52|3098.06
15:23:53|3098.06
15:23:54|3098.06
15:23:55|3097.92
15:23:56|3097.92
15:23:57|3097.92
15:23:58|3097.92
15:23:59|3098.41
15:24:00|3098.41
15:24:01|3098.41
15:24:02|3098.41
15:24:03|3098.83
15:24:04|3098.83
15:24:05|3098.84
15:24:06|3100.13
15:24:07|3100.04
15:24:08|3100.04
15:24:09|3100.04
15:24:10|3101.65
15:24:11|3101.65
15:24:12|3101.65
15:24:13|3100.82
15:24:15|3100.82
15:24:16|3100.82
15:24:16|3100.82
15:24:18|3099.97
15:24:19|3099.75
15:24:20|3099.75
15:24:21|3099.55
15:24:22|3099.55
15:24:22|3099.55
15:24:24|3099.55
15:24:25|3099.7
15:24:27|3099.73
15:24:28|3099.77
15:24:30|3099.77
15:24:31|3099.77
15:24:32|3100.58
15:24:34|3100.57
15:24:34|3100.57
15:24:36|3100.57
15:24:37|3100.57
15:24:39|3100.26
15:24:40|3100.42
15:24:41|3100.42
15:24:42|3100.42
15:24:43|3100.42
15:24:44|3100.57
15:24:45|3100.56
15:24:46|3100.56
15:24:47|3100.56
15:24:47|3100.56
15:24:49|3100.56
15:24:50|3100.3
15:24:51|3100.3
15:24:53|3100.3
15:24:53|3100.3
15:24:54|3100.3
15:24:55|3100.3
15:24:56|3100.3
15:24:57|3100.3
15:24:58|3100.3
15:24:59|3100.3
15:25:00|3100.3
15:25:01|3100.21
15:25:02|3100.21
15:25:03|3100.8
15:25:04|3100.82
15:25:05|3100.82
15:25:06|3100.82
15:25:07|3100.82
15:25:08|3100.4
15:25:09|3100.4
15:25:10|3100.4
15:25:11|3100.4
15:25:12|3100.31
15:25:13|3100.31
15:25:14|3100.29
15:25:15|3100.66
15:25:16|3101.01
15:25:17|3101.01
15:25:18|3101.01
15:25:19|3101.01
15:25:20|3101.01
15:25:21|3100.89
15:25:22|3101.3
15:25:23|3101.44
15:25:24|3101.44
15:25:25|3101.27
15:25:27|3101.28
15:25:29|3101.28
15:25:30|3101.28
15:25:31|3101.19
15:25:32|3101.37
15:25:33|3101.87
15:25:34|3102.23
15:25:35|3102.2
15:25:36|3102.2
15:25:37|3102.15
15:25:38|3102.02
15:25:39|3101.58
15:25:40|3100.29
15:25:41|3099.83
15:25:42|3098.53
15:25:43|3098.53
15:25:44|3098.51
15:25:45|3097.75
15:25:46|3097.75
15:25:47|3096.69
15:25:48|3096.12
15:25:49|3096.12
15:25:50|3096.12
15:25:51|3096.12
15:25:52|3095.79
15:25:53|3095.58
15:25:54|3094.28
15:25:55|3094.73
15:25:56|3094.29
15:25:57|3093.71
15:25:58|3093.66
15:25:59|3093.66
15:26:00|3093.66
15:26:01|3092.82
15:26:02|3092.82
15:26:03|3093.64
15:26:04|3093.64
15:26:05|3092.37
15:26:06|3091.56
15:26:07|3091.69
15:26:08|3091.69
15:26:09|3091.99
15:26:10|3091.49
15:26:11|3091.46
15:26:12|3091.45
15:26:13|3091.45
15:26:14|3091.61
15:26:16|3091.61
15:26:16|3091.61
15:26:17|3092.03
15:26:18|3092.03
15:26:19|3092.53
15:26:21|3092.53
15:26:21|3092.53
15:26:22|3092.23
15:26:23|3092.23
15:26:24|3092.7
15:26:26|3092.7
15:26:26|3092.7
15:26:28|3094.15
15:26:29|3094.15
15:26:30|3094.15
15:26:31|3095.08
15:26:32|3095.07
15:26:34|3095.07
15:26:35|3095.07
15:26:36|3094.13
15:26:37|3094.13
15:26:38|3094.13
15:26:40|3094.13
15:26:40|3094.12
15:26:41|3095.01
15:26:42|3095.21
15:26:44|3095.02
15:26:45|3095.37
15:26:46|3095.36
15:26:46|3095.36
15:26:48|3095.36
15:26:49|3095.36
15:26:50|3095.36
15:26:51|3095.36
15:26:52|3095.36
15:26:53|3095.36
15:26:54|3095.38
15:26:55|3095.38
15:26:56|3095.38
15:26:57|3095.38
15:26:58|3095.38
15:26:59|3095.66
15:27:00|3095.63
15:27:01|3095.63
15:27:02|3095.63
15:27:03|3095.1
15:27:04|3095.1
15:27:05|3095.1
15:27:06|3093.72
15:27:07|3093.72
15:27:08|3093.72
15:27:09|3093.72
15:27:10|3093.72
15:27:11|3093.72
15:27:12|3093.72
15:27:13|3093.51
15:27:19|3093.31
15:27:20|3093.31
15:27:21|3094.09
15:27:22|3094.23
15:27:23|3093.11
15:27:24|3093.11
15:27:25|3093.11
15:27:25|3093.11
15:27:27|3093.45
15:27:28|3093.08
15:27:30|3091.95
15:27:31|3091.39
15:27:32|3091.39
15:27:33|3091.39
15:27:34|3092.2
15:27:36|3091.46
15:27:37|3091.46
15:27:38|3091.46
15:27:38|3091.93
15:27:39|3090.53
15:27:41|3090.22
15:27:42|3090.48
15:27:43|3090.48
15:27:44|3090.48
15:27:45|3090.56
15:27:46|3090.56
15:27:47|3090.56
15:27:48|3091.5
15:27:49|3091.5
15:27:50|3091.95
15:27:51|3091.95
15:27:52|3091.95
15:27:53|3091.95
15:27:54|3091.95
15:27:55|3092.64
15:27:56|3092.64
15:27:57|3092.26
15:27:58|3092.44
15:27:59|3092.69
15:28:00|3092.31
15:28:01|3092.31
15:28:02|3092.31
15:28:03|3091.34
15:28:04|3091.34
15:28:05|3091.34
15:28:06|3091.61
15:28:07|3090.95
15:28:08|3090.95
15:28:09|3090.95
15:28:10|3090.95
15:28:11|3091.39
15:28:12|3091.39
15:28:13|3091.39
15:28:14|3091.39
15:28:15|3090.41
15:28:16|3090.41
15:28:17|3090.11
15:28:18|3090.1
15:28:19|3090.
15:28:20|3089.24
15:28:21|3089.24
15:28:22|3089.24
15:28:23|3089.24
15:28:24|3089.24
15:28:25|3089.24
15:28:26|3089.77
15:28:27|3089.77
15:28:28|3089.36
15:28:29|3089.36
15:28:31|3089.36
15:28:31|3089.36
15:28:33|3089.36
15:28:34|3089.36
15:28:35|3089.74
15:28:36|3089.74
15:28:37|3089.35
15:28:38|3089.35
15:28:39|3089.35
15:28:40|3089.35
15:28:41|3089.58
15:28:42|3089.
15:28:43|3089.
15:28:45|3089.01
15:28:46|3089.01
15:28:48|3089.01
15:28:48|3089.96
15:28:49|3089.96
15:28:50|3089.96
15:28:51|3090.53
15:28:52|3091.19
15:28:53|3091.19
15:28:54|3091.19
15:28:55|3091.19
15:28:56|3091.19
15:28:57|3091.02
15:28:58|3091.02
15:28:59|3091.02
15:29:00|3090.62
15:29:01|3089.93
15:29:03|3089.93
15:29:03|3089.93
15:29:04|3089.93
15:29:06|3089.93
15:29:06|3089.93
15:29:07|3089.93
15:29:08|3089.93
15:29:09|3089.93
15:29:11|3089.93
15:29:11|3089.93
15:29:12|3088.04
15:29:14|3088.04
15:29:15|3088.03
15:29:16|3088.03
15:29:17|3088.
15:29:18|3088.
15:29:19|3088.
15:29:20|3087.66
15:29:21|3087.66
15:29:22|3087.3
15:29:23|3087.34
15:29:24|3088.02
15:29:25|3088.02
15:29:26|3088.02
15:29:27|3088.02
15:29:28|3087.25
15:29:29|3086.57
15:29:30|3086.
15:29:32|3086.36
15:29:33|3086.36
15:29:34|3086.36
15:29:35|3086.84
15:29:37|3086.48
15:29:39|3086.96
15:29:39|3086.96
15:29:40|3086.96
15:29:41|3087.74
15:29:42|3087.74
15:29:43|3088.88
15:29:44|3088.88
15:29:45|3088.88
15:29:46|3088.54
15:29:47|3088.54
15:29:48|3088.54
15:29:49|3088.54
15:29:50|3088.54
15:29:51|3088.54
15:29:52|3088.71
15:29:53|3088.7
15:29:54|3088.7
15:29:55|3088.71
15:29:56|3088.71
15:29:57|3088.71
15:29:58|3088.71
15:29:59|3088.71
15:30:00|3088.71
15:30:02|3089.67
15:30:03|3089.67
15:30:04|3089.67
15:30:05|3089.67
15:30:06|3089.61
15:30:07|3089.61
15:30:08|3089.6
15:30:09|3089.01
15:30:10|3089.01
15:30:11|3089.01
15:30:11|3089.01
15:30:13|3089.01
15:30:14|3089.01
15:30:15|3089.01
15:30:16|3089.01
15:30:17|3087.39
15:30:18|3087.39
15:30:19|3086.63
15:30:20|3086.53
15:30:21|3086.53
15:30:22|3086.53
15:30:23|3086.53
15:30:24|3086.53
15:30:25|3085.8
15:30:26|3085.8
15:30:27|3085.8
15:30:28|3085.8
15:30:28|3085.8
15:30:30|3085.93
15:30:31|3085.93
15:30:33|3086.37
15:30:34|3086.36
15:30:35|3086.36
15:30:37|3086.34
15:30:38|3086.33
15:30:39|3086.33
15:30:39|3086.13
15:30:41|3086.33
15:30:42|3086.33
15:30:42|3086.33
15:30:44|3086.33
15:30:46|3085.92
15:30:47|3085.92
15:30:48|3085.92
15:30:49|3085.92
15:30:50|3085.92
15:30:50|3085.92
15:30:51|3085.92
15:30:53|3085.92
15:30:54|3085.92
15:30:55|3085.92
15:30:55|3085.92
15:30:57|3085.92
15:30:59|3085.92
15:30:59|3085.92
15:31:00|3085.92
15:31:01|3085.92
15:31:02|3085.92
15:31:04|3085.92
15:31:05|3085.92
15:31:06|3086.3
15:31:07|3085.58
15:31:08|3085.58
15:31:09|3085.58
15:31:09|3085.27
15:31:11|3085.28
15:31:11|3085.28
15:31:13|3085.35
15:31:14|3085.35
15:31:15|3085.35
15:31:15|3085.2
15:31:17|3085.2
15:31:18|3085.55
15:31:19|3085.86
15:31:20|3085.86
15:31:21|3085.86
15:31:22|3085.94
15:31:22|3085.94
15:31:23|3085.94
15:31:25|3085.94
15:31:27|3085.94
15:31:27|3085.94
15:31:28|3085.66
15:31:29|3085.16
15:31:30|3085.16
15:31:31|3085.
15:31:33|3085.
15:31:35|3083.87
15:31:37|3083.39
15:31:37|3083.39
15:31:38|3083.39
15:31:39|3083.87
15:31:41|3084.68
15:31:43|3084.68
15:31:43|3084.68
15:31:44|3084.68
15:31:46|3084.68
15:31:47|3084.34
15:31:48|3084.68
15:31:49|3084.68
15:31:50|3085.45
15:31:51|3085.45
15:31:52|3085.67
15:31:53|3085.67
15:31:54|3086.02
15:31:55|3086.02
15:31:56|3086.02
15:31:57|3086.33
15:31:58|3086.33
15:32:04|3085.42
15:32:06|3084.81
15:32:07|3084.
15:32:07|3084.
15:32:08|3084.
15:32:10|3084.
15:32:10|3084.
15:32:12|3084.
15:32:13|3084.67
15:32:14|3084.67
15:32:14|3084.67
15:32:15|3084.67
15:32:16|3085.66
15:32:17|3085.71
15:32:18|3085.71
15:32:20|3086.33
15:32:21|3086.33
15:32:21|3086.33
15:32:22|3086.25
15:32:23|3086.25
15:32:24|3086.25
15:32:25|3086.25
15:32:27|3086.25
15:32:27|3086.38
15:32:29|3086.38
15:32:29|3086.38
15:32:30|3086.38
15:32:32|3086.38
15:32:33|3085.39
15:32:34|3085.39
15:32:36|3085.39
15:32:38|3085.32
15:32:38|3085.32
15:32:39|3085.32
15:32:40|3085.85
15:32:41|3085.85
15:32:42|3085.85
15:32:43|3085.85
15:32:44|3085.85
15:32:45|3085.85
15:32:46|3085.7
15:32:47|3085.7
15:32:49|3085.7
15:32:50|3084.87
15:32:51|3084.87
15:32:52|3084.87
15:32:53|3084.87
15:32:54|3084.87
15:32:55|3084.87
15:32:56|3084.87
15:32:57|3084.87
15:32:58|3084.23
15:32:59|3084.23
15:33:00|3084.23
15:33:01|3084.23
15:33:02|3084.51
15:33:03|3084.51
15:33:04|3084.51
15:33:05|3084.51
15:33:06|3084.51
15:33:07|3084.51
15:33:08|3083.44
15:33:09|3083.44
15:33:10|3084.22
15:33:11|3084.22
15:33:12|3084.22
15:33:13|3084.22
15:33:14|3084.22
15:33:15|3084.22
15:33:16|3084.22
15:33:17|3084.22
15:33:18|3084.22
15:33:19|3083.12
15:33:20|3083.12
15:33:21|3083.12
15:33:22|3082.7
15:33:23|3082.7
15:33:24|3082.7
15:33:25|3082.7
15:33:26|3082.7
15:33:27|3081.7
15:33:28|3081.7
15:33:29|3081.7
15:33:30|3081.7
15:33:31|3081.7
15:33:32|3080.88
15:33:33|3080.71
15:33:34|3080.8
15:33:35|3080.8
15:33:37|3080.8
15:33:37|3080.45
15:33:39|3080.45
15:33:40|3080.45
15:33:41|3080.45
15:33:42|3080.45
15:33:42|3080.45
15:33:45|3080.45
15:33:45|3080.45
15:33:46|3080.68
15:33:47|3080.68
15:33:48|3080.68
15:33:49|3080.68
15:33:50|3080.68
15:33:51|3078.88
15:33:53|3078.88
15:33:53|3078.88
15:33:54|3078.88
15:33:55|3078.88
15:33:56|3080.29
15:33:57|3079.78
15:33:58|3079.78
15:33:59|3079.82
15:34:00|3079.56
15:34:01|3079.8
15:34:03|3079.8
15:34:04|3079.43
15:34:05|3079.43
15:34:06|3079.59
15:34:07|3080.09
15:34:08|3080.09
15:34:09|3080.09
15:34:10|3080.09
15:34:11|3080.09
15:34:13|3080.91
15:34:14|3080.91
15:34:15|3080.91
15:34:16|3080.16
15:34:16|3080.16
15:34:18|3080.16
15:34:19|3080.44
15:34:20|3080.44
15:34:21|3080.44
15:34:21|3080.25
15:34:23|3080.25
15:34:24|3080.25
15:34:25|3080.25
15:34:26|3080.25
15:34:27|3080.25
15:34:28|3080.25
15:34:29|3080.72
15:34:30|3080.72
15:34:31|3080.72
15:34:32|3080.72
15:34:32|3080.55
15:34:34|3080.53
15:34:35|3080.53
15:34:37|3080.53
15:34:38|3080.53
15:34:40|3080.53
15:34:40|3080.53
15:34:42|3080.04
15:34:43|3080.04
15:34:45|3079.85
15:34:46|3079.85
15:34:46|3079.85
15:34:48|3079.85
15:34:49|3078.85
15:34:51|3079.12
15:34:51|3079.09
15:34:52|3078.86
15:34:53|3079.05
15:34:54|3078.56
15:34:55|3077.15
15:34:56|3077.
15:34:57|3077.
15:34:58|3077.
15:34:59|3077.
15:35:01|3077.
15:35:02|3076.82
15:35:03|3076.
15:35:04|3076.
15:35:05|3076.5
15:35:07|3075.92
15:35:07|3076.11
15:35:09|3075.74
15:35:10|3075.74
15:35:11|3075.74
15:35:12|3075.76
15:35:12|3075.76
15:35:14|3075.76
15:35:15|3075.76
15:35:17|3075.96
15:35:18|3075.96
15:35:18|3076.
15:35:19|3076.
15:35:20|3076.
15:35:21|3076.
15:35:22|3076.84
15:35:23|3076.84
15:35:24|3076.84
15:35:25|3076.84
15:35:26|3077.
15:35:28|3077.07
15:35:29|3077.07
15:35:29|3076.31
15:35:31|3076.31
15:35:32|3076.31
15:35:33|3076.31
15:35:34|3076.31
15:35:35|3076.31
15:35:36|3077.29
15:35:38|3077.29
15:35:38|3077.29
15:35:39|3077.29
15:35:42|3077.29
15:35:42|3077.92
15:35:43|3077.73
15:35:44|3078.18
15:35:46|3078.34
15:35:48|3078.34
15:35:48|3078.34
15:35:49|3078.34
15:35:50|3078.2
15:35:51|3078.2
15:35:52|3078.98
15:35:53|3078.98
15:35:54|3079.15
15:35:55|3078.64
15:35:57|3078.64
15:35:58|3077.8
15:35:59|3077.8
15:36:00|3077.8
15:36:00|3077.8
15:36:02|3077.8
15:36:03|3077.8
15:36:04|3076.99
15:36:05|3076.99
15:36:06|3077.45
15:36:08|3076.44
15:36:08|3077.
15:36:10|3076.
15:36:11|3076.
15:36:11|3076.
15:36:13|3076.
15:36:14|3076.
15:36:15|3076.
15:36:15|3076.
15:36:17|3076.
15:36:17|3075.71
15:36:19|3075.65
15:36:19|3075.39
15:36:20|3075.09
15:36:21|3075.2
15:36:22|3075.46
15:36:24|3075.46
15:36:24|3075.8
15:36:26|3075.8
15:36:26|3076.13
15:36:27|3075.93
15:36:29|3075.93
15:36:30|3075.93
15:36:31|3075.93
15:36:32|3074.4
15:36:33|3074.4
15:36:34|3074.08
15:36:35|3074.08
15:36:36|3074.08
15:36:37|3074.35
15:36:39|3074.35
15:36:40|3074.35
15:36:41|3074.35
15:36:43|3073.84
15:36:44|3073.88
15:36:44|3073.88
15:36:46|3073.88
15:36:47|3073.88
15:36:48|3073.88
15:36:49|3074.91
15:36:50|3074.91
15:36:51|3074.91
15:36:52|3074.91
15:36:53|3074.91
15:36:54|3075.43
15:36:55|3075.43
15:36:56|3075.43
15:36:58|3075.43
15:36:58|3075.99
15:36:59|3075.99
15:37:00|3076.83
15:37:01|3077.29
15:37:03|3077.29
15:37:05|3077.52
15:37:06|3077.52
15:37:06|3077.52
15:37:07|3077.52
15:37:09|3077.52
15:37:10|3077.52
15:37:11|3077.85
15:37:11|3077.89
15:37:12|3077.89
15:37:13|3077.89
15:37:15|3077.89
15:37:16|3077.89
15:37:16|3077.89
15:37:17|3077.67
15:37:18|3077.69
15:37:19|3077.69
15:37:21|3077.72
15:37:21|3076.36
15:37:22|3076.36
15:37:23|3077.17
15:37:25|3077.17
15:37:26|3077.17
15:37:27|3077.39
15:37:28|3077.39
15:37:29|3077.39
15:37:30|3077.39
15:37:31|3077.91
15:37:32|3077.91
15:37:33|3077.91
15:37:34|3077.78
15:37:35|3077.78
15:37:36|3077.78
15:37:37|3078.18
15:37:38|3078.23
15:37:40|3078.58
15:37:42|3078.58
15:37:43|3079.35
15:37:44|3079.35
15:37:46|3079.35
15:37:47|3079.35
15:37:48|3079.35
15:37:50|3078.19
15:37:51|3078.19
15:37:52|3078.19
15:37:53|3078.13
15:37:53|3077.68
15:37:55|3077.68
15:37:55|3077.68
15:37:57|3077.68
15:37:58|3077.78
15:37:58|3077.78
15:38:00|3077.89
15:38:00|3077.89
15:38:02|3077.89
15:38:02|3078.1
15:38:03|3078.1
15:38:05|3078.12
15:38:05|3078.12
15:38:06|3077.88
15:38:07|3077.88
15:38:09|3078.16
15:38:10|3078.16
15:38:11|3078.16
15:38:11|3077.94
15:38:12|3077.81
15:38:14|3078.03
15:38:15|3078.03
15:38:15|3078.03
15:38:17|3078.03
15:38:17|3076.57
15:38:19|3076.57
15:38:20|3077.58
15:38:20|3077.58
15:38:21|3077.58
15:38:22|3077.58
15:38:23|3077.58
15:38:25|3077.62
15:38:25|3077.62
15:38:27|3077.64
15:38:28|3078.51
15:38:29|3077.97
15:38:30|3077.97
15:38:31|3077.97
15:38:32|3077.97
15:38:33|3077.97
15:38:34|3077.97
15:38:35|3076.88
15:38:36|3076.88
15:38:37|3076.88
15:38:38|3076.88
15:38:40|3076.88
15:38:42|3076.51
15:38:43|3076.4
15:38:45|3076.4
15:38:46|3076.48
15:38:48|3076.48
15:38:49|3076.48
15:38:50|3076.48
15:38:52|3077.01
15:38:53|3077.01
15:38:54|3077.01
15:38:55|3077.01
15:38:56|3077.01
15:38:57|3077.01
15:38:58|3077.01
15:38:59|3077.01
15:39:00|3077.01
15:39:01|3077.01
15:39:02|3077.01
15:39:03|3077.56
15:39:04|3077.18
15:39:05|3077.18
15:39:06|3077.18
15:39:07|3077.18
15:39:08|3077.18
15:39:10|3077.18
15:39:10|3076.83
15:39:11|3076.4
15:39:12|3075.65
15:39:13|3075.65
15:39:14|3075.91
15:39:15|3075.91
15:39:16|3075.91
15:39:17|3076.66
15:39:18|3076.66
15:39:19|3077.06
15:39:20|3077.06
15:39:21|3077.06
15:39:22|3077.06
15:39:23|3077.06
15:39:24|3077.06
15:39:25|3076.62
15:39:26|3076.62
15:39:27|3076.62
15:39:28|3076.62
15:39:29|3076.62
15:39:30|3076.62
15:39:31|3076.62
15:39:32|3075.87
15:39:33|3075.87
15:39:34|3075.87
15:39:35|3076.36
15:39:36|3076.36
15:39:37|3075.71
15:39:38|3075.72
15:39:39|3075.75
15:39:41|3075.73
15:39:43|3076.36
15:39:43|3076.36
15:39:44|3076.36
15:39:45|3076.36
15:39:46|3076.36
15:39:48|3075.84
15:39:49|3075.84
15:39:50|3075.84
15:39:52|3075.84
15:39:52|3075.84
15:39:54|3075.84
15:39:55|3075.84
15:39:56|3075.84
15:39:57|3075.84
15:39:58|3075.74
15:39:58|3075.74
15:40:00|3075.01
15:40:01|3075.27
15:40:03|3075.8
15:40:03|3075.8
15:40:05|3075.8
15:40:06|3075.99
15:40:06|3075.99
15:40:08|3075.99
15:40:09|3075.99
15:40:10|3075.99
15:40:11|3075.98
15:40:12|3075.98
15:40:14|3075.98
15:40:15|3075.98
15:40:16|3075.98
15:40:18|3076.25
15:40:18|3076.25
15:40:19|3076.88
15:40:20|3076.92
15:40:21|3077.16
15:40:22|3078.
15:40:23|3078.
15:40:24|3078.
15:40:25|3078.01
15:40:26|3078.01
15:40:27|3078.01
15:40:28|3078.01
15:40:29|3078.01
15:40:30|3077.09
15:40:31|3076.86
15:40:32|3076.86
15:40:33|3076.87
15:40:34|3077.05
15:40:35|3077.05
15:40:36|3077.05
15:40:37|3077.11
15:40:38|3077.11
15:40:39|3077.11
15:40:40|3076.92
15:40:41|3076.92
15:40:42|3077.04
15:40:43|3076.87
15:40:45|3076.86
15:40:47|3076.86
15:40:47|3076.54
15:40:48|3076.54
15:40:49|3077.11
15:40:50|3077.15
15:40:51|3077.15
15:40:52|3077.15
15:40:53|3077.28
15:40:54|3077.28
15:40:55|3077.28
15:40:56|3077.41
15:40:58|3077.41
15:40:58|3077.41
15:40:59|3077.41
15:41:00|3077.41
15:41:01|3077.41
15:41:03|3077.37
15:41:04|3077.43
15:41:05|3077.37
15:41:06|3077.36
15:41:07|3077.36
15:41:09|3077.36
15:41:10|3077.36
15:41:10|3077.36
15:41:12|3077.36
15:41:13|3077.36
15:41:14|3077.36
15:41:15|3077.42
15:41:16|3077.42
15:41:17|3077.42
15:41:18|3077.51
15:41:19|3077.51
15:41:20|3077.51
15:41:21|3077.51
15:41:22|3077.51
15:41:23|3077.47
15:41:24|3077.47
15:41:25|3077.47
15:41:26|3077.47
15:41:27|3077.51
15:41:28|3077.51
15:41:29|3077.51
15:41:30|3077.51
15:41:31|3077.51
15:41:33|3077.51
15:41:34|3077.51
15:41:35|3078.32
15:41:35|3078.32
15:41:37|3078.32
15:41:38|3078.32
15:41:39|3078.32
15:41:40|3078.32
15:41:41|3078.45
15:41:42|3078.45
15:41:43|3078.45
15:41:44|3078.45
15:41:46|3078.45
15:41:46|3079.19
15:41:47|3079.24
15:41:49|3079.24
15:41:50|3079.24
15:41:51|3079.59
15:41:52|3079.59
15:41:53|3079.59
15:41:53|3079.59
15:41:55|3079.61
15:41:57|3079.59
15:41:57|3079.59
15:41:58|3079.59
15:42:00|3079.54
15:42:00|3079.55
15:42:01|3079.55
15:42:03|3079.65
15:42:04|3079.96
15:42:04|3080.26
15:42:06|3080.5
15:42:06|3080.51
15:42:08|3080.51
15:42:09|3080.51
15:42:10|3080.51
15:42:11|3081.16
15:42:12|3081.16
15:42:12|3081.16
15:42:13|3081.16
15:42:14|3081.16
15:42:15|3081.52
15:42:16|3081.48
15:42:18|3081.32
15:42:20|3080.45
15:42:20|3080.45
15:42:22|3080.45
15:42:22|3080.38
15:42:23|3080.38
15:42:25|3080.49
15:42:25|3080.46
15:42:27|3080.47
15:42:28|3080.47
15:42:28|3080.47
15:42:29|3080.47
15:42:30|3080.47
15:42:31|3080.46
15:42:33|3080.46
15:42:33|3080.46
15:42:34|3080.46
15:42:35|3080.46
15:42:37|3080.46
15:42:38|3080.46
15:42:39|3080.46
15:42:40|3080.46
15:42:41|3080.46
15:42:42|3080.46
15:42:43|3080.46
15:42:45|3080.46
15:42:47|3080.46
15:42:47|3080.46
15:42:49|3080.46
15:42:50|3080.46
15:42:52|3080.46
15:42:53|3080.46
15:42:54|3080.46
15:42:56|3081.26
15:42:56|3081.26
15:42:57|3081.26
15:42:59|3081.27
15:42:59|3081.27
15:43:00|3081.28
15:43:01|3081.28
15:43:03|3081.76
15:43:04|3081.76
15:43:05|3081.76
15:43:06|3081.76
15:43:07|3081.76
15:43:08|3081.75
15:43:09|3081.75
15:43:10|3081.75
15:43:11|3081.75
15:43:12|3081.75
15:43:13|3081.75
15:43:14|3081.75
15:43:15|3081.75
15:43:16|3081.75
15:43:17|3081.75
15:43:18|3081.75
15:43:19|3081.75
15:43:20|3081.75
15:43:21|3081.75
15:43:22|3081.75
15:43:23|3081.75
15:43:24|3081.26
15:43:25|3081.26
15:43:26|3081.27
15:43:27|3081.27
15:43:28|3081.27
15:43:29|3081.27
15:43:29|3081.19
15:43:31|3080.97
15:43:32|3080.96
15:43:33|3080.96
15:43:34|3080.97
15:43:35|3080.97
15:43:35|3081.24
15:43:37|3081.27
15:43:37|3080.46
15:43:39|3080.46
15:43:40|3080.46
15:43:41|3080.46
15:43:41|3080.46
15:43:43|3080.46
15:43:44|3080.46
15:43:46|3080.46
15:43:47|3080.46
15:43:49|3080.53
15:43:50|3080.53
15:43:52|3080.53
15:43:53|3080.53
15:43:54|3080.53
15:43:55|3080.53
15:43:56|3080.53
15:43:57|3080.53
15:43:58|3080.89
15:43:59|3080.81
15:44:00|3080.81
15:44:01|3080.81
15:44:03|3080.81
15:44:04|3080.81
15:44:05|3080.81
15:44:06|3080.81
15:44:07|3080.81
15:44:08|3080.81
15:44:10|3080.81
15:44:10|3081.1
15:44:11|3081.1
15:44:12|3081.1
15:44:13|3081.1
15:44:14|3081.12
15:44:15|3081.12
15:44:16|3081.12
15:44:17|3081.12
15:44:19|3081.12
15:44:19|3081.12
15:44:20|3081.12
15:44:21|3081.09
15:44:22|3081.09
15:44:23|3081.09
15:44:24|3081.09
15:44:26|3081.09
15:44:26|3081.09
15:44:27|3081.09
15:44:28|3081.09
15:44:29|3081.09
15:44:30|3081.09
15:44:31|3081.09
15:44:32|3081.11
15:44:33|3081.11
15:44:34|3081.11
15:44:35|3081.54
15:44:36|3081.54
15:44:37|3081.54
15:44:38|3081.54
15:44:39|3081.54
15:44:40|3081.54
15:44:41|3081.54
15:44:42|3081.54
15:44:43|3081.54
15:44:44|3081.54
15:44:46|3081.54
15:44:47|3081.54
15:44:48|3081.47
15:44:49|3081.47
15:44:50|3081.47
15:44:51|3081.47
15:44:52|3081.47
15:44:53|3081.47
15:44:54|3081.46
15:44:55|3081.42
15:44:56|3081.42
15:44:58|3081.42
15:44:59|3081.42
15:45:00|3081.42
15:45:01|3081.31
15:45:02|3081.31
15:45:03|3080.91
15:45:04|3080.91
15:45:05|3080.81
15:45:06|3080.81
15:45:07|3080.46
15:45:08|3080.46
15:45:09|3080.
15:45:10|3080.
15:45:11|3080.
15:45:12|3079.59
15:45:13|3079.59
15:45:14|3079.59
15:45:15|3079.59
15:45:16|3079.59
15:45:17|3079.6
15:45:18|3079.6
15:45:19|3079.6
15:45:20|3079.6
15:45:20|3079.6
15:45:22|3079.6
15:45:23|3079.57
15:45:24|3079.57
15:45:25|3079.57
15:45:26|3079.11
15:45:27|3079.32
15:45:28|3079.11
15:45:29|3078.73
15:45:30|3078.74
15:45:31|3078.45
15:45:33|3078.28
15:45:33|3078.28
15:45:34|3078.28
15:45:35|3077.29
15:45:36|3077.29
15:45:37|3077.29
15:45:38|3077.29
15:45:39|3076.87
15:45:41|3076.87
15:45:41|3076.87
15:45:42|3076.88
15:45:43|3076.88
15:45:44|3076.88
15:45:45|3076.88
15:45:47|3077.37
15:45:49|3077.37
15:45:50|3077.39
15:45:52|3077.39
15:45:53|3077.39
15:45:53|3077.39
15:45:55|3077.39
15:45:55|3077.39
15:45:56|3076.93
15:45:58|3076.97
15:45:59|3076.97
15:45:59|3076.97
15:46:01|3076.97
15:46:02|3076.97
15:46:03|3076.97
15:46:04|3076.97
15:46:05|3076.97
15:46:05|3076.97
15:46:07|3076.97
15:46:08|3076.97
15:46:09|3076.97
15:46:10|3076.97
15:46:10|3076.97
15:46:11|3076.97
15:46:12|3076.97
15:46:14|3076.97
15:46:14|3076.97
15:46:16|3076.97
15:46:16|3077.97
15:46:17|3077.08
15:46:18|3077.84
15:46:19|3076.7
15:46:20|3076.7
15:46:22|3076.7
15:46:23|3076.7
15:46:24|3076.7
15:46:24|3076.7
15:46:25|3076.7
15:46:26|3076.69
15:46:27|3076.69
15:46:29|3076.69
15:46:29|3076.69
15:46:30|3076.69
15:46:31|3076.69
15:46:32|3076.69
15:46:33|3076.69
15:46:34|3076.49
15:46:36|3076.5
15:46:37|3076.5
15:46:38|3076.5
15:46:39|3076.5
15:46:40|3076.5
15:46:42|3077.17
15:46:43|3078.
15:46:44|3078.
15:46:45|3078.
15:46:46|3078.
15:46:47|3078.
15:46:48|3077.72
15:46:50|3077.72
15:46:51|3077.72
15:46:52|3077.72
15:46:53|3077.72
15:46:55|3077.72
15:46:56|3077.72
15:46:57|3078.75
15:46:58|3078.75
15:46:59|3078.75
15:47:00|3078.75
15:47:01|3078.75
15:47:02|3080.42
15:47:04|3080.29
15:47:05|3080.29
15:47:06|3080.29
15:47:07|3080.29
15:47:08|3080.29
15:47:09|3080.29
15:47:11|3081.19
15:47:11|3081.19
15:47:12|3081.19
15:47:13|3080.88
15:47:14|3080.88
15:47:15|3080.88
15:47:16|3080.88
15:47:17|3080.88
15:47:18|3080.88
15:47:19|3081.43
15:47:20|3081.43
15:47:21|3080.88
15:47:22|3080.87
15:47:23|3080.87
15:47:24|3080.87
15:47:25|3080.87
15:47:26|3080.61
15:47:27|3080.61
15:47:28|3080.61
15:47:29|3080.61
15:47:30|3080.61
15:47:31|3080.61
15:47:32|3080.61
15:47:33|3081.52
15:47:34|3081.75
15:47:35|3081.75
15:47:36|3082.27
15:47:37|3083.2
15:47:38|3083.2
15:47:39|3083.2
15:47:40|3082.59
15:47:41|3082.59
15:47:42|3082.59
15:47:43|3082.59
15:47:44|3082.59
15:47:45|3082.59
15:47:46|3082.59
15:47:47|3082.59
15:47:49|3082.59
15:47:51|3082.59
15:47:53|3082.59
15:47:53|3082.59
15:47:55|3082.2
15:47:55|3082.13
15:47:57|3082.13
15:47:59|3082.21
15:47:59|3082.21
15:48:00|3082.21
15:48:01|3082.21
15:48:02|3082.56
15:48:03|3082.56
15:48:04|3082.56
15:48:06|3082.56
15:48:07|3082.56
15:48:08|3082.56
15:48:09|3082.56
15:48:10|3083.38
15:48:11|3083.69
15:48:13|3083.69
15:48:13|3083.69
15:48:15|3083.69
15:48:16|3083.69
15:48:17|3083.69
15:48:18|3083.69
15:48:19|3083.92
15:48:20|3083.5
15:48:21|3083.5
15:48:22|3083.5
15:48:23|3083.5
15:48:24|3083.5
15:48:25|3083.5
15:48:26|3083.68
15:48:28|3083.87
15:48:29|3084.22
15:48:29|3084.22
15:48:31|3084.22
15:48:32|3084.22
15:48:33|3084.22
15:48:34|3084.22
15:48:34|3084.22
15:48:35|3084.22
15:48:37|3084.22
15:48:38|3084.22
15:48:39|3084.22
15:48:40|3084.22
15:48:40|3084.22
15:48:42|3084.22
15:48:43|3084.22
15:48:44|3083.55
15:48:45|3083.55
15:48:45|3083.55
15:48:47|3083.55
15:48:48|3083.51
15:48:50|3083.51
15:48:51|3083.51
15:48:52|3083.51
15:48:53|3083.51
15:48:55|3083.5
15:48:55|3084.13
15:48:57|3084.13
15:48:58|3084.13
15:48:59|3084.13
15:49:00|3084.13
15:49:01|3084.13
15:49:03|3084.55
15:49:04|3084.59
15:49:05|3084.59
15:49:06|3084.59
15:49:07|3084.59
15:49:07|3084.99
15:49:10|3085.
15:49:10|3085.
15:49:11|3085.2
15:49:12|3085.2
15:49:14|3084.11
15:49:15|3084.11
15:49:16|3084.11
15:49:17|3084.1
15:49:19|3084.1
15:49:19|3084.1
15:49:20|3084.1
15:49:21|3083.82
15:49:23|3083.54
15:49:24|3083.54
15:49:25|3084.1
15:49:26|3084.1
15:49:27|3085.31
15:49:28|3085.31
15:49:29|3085.31
15:49:30|3085.31
15:49:31|3085.31
15:49:32|3085.31
15:49:33|3085.31
15:49:34|3085.31
15:49:35|3085.31
15:49:36|3084.59
15:49:37|3084.59
15:49:38|3084.59
15:49:39|3084.59
15:49:40|3084.59
15:49:41|3085.28
15:49:42|3085.28
15:49:43|3085.28
15:49:44|3085.28
15:49:45|3083.62
15:49:46|3082.82
15:49:47|3082.82
15:49:48|3082.82
15:49:49|3082.82
15:49:50|3082.82
15:49:52|3082.13
15:49:52|3082.13
15:49:53|3082.13
15:49:54|3082.13
15:49:55|3081.6
15:49:56|3081.6
15:49:57|3081.6
15:49:59|3081.6
15:50:00|3079.77
15:50:01|3079.93
15:50:02|3079.93
15:50:02|3079.84
15:50:03|3080.2
15:50:05|3079.78
15:50:06|3080.51
15:50:07|3080.21
15:50:08|3080.24
15:50:08|3080.24
15:50:09|3080.24
15:50:10|3080.24
15:50:11|3080.34
15:50:12|3080.22
15:50:13|3080.21
15:50:15|3080.21
15:50:16|3080.22
15:50:17|3080.22
15:50:18|3080.22
15:50:19|3080.22
15:50:20|3080.22
15:50:21|3080.22
15:50:22|3080.22
15:50:23|3080.22
15:50:24|3080.22
15:50:25|3080.22
15:50:26|3080.22
15:50:27|3080.22
15:50:28|3080.22
15:50:29|3080.22
15:50:30|3081.94
15:50:31|3081.94
15:50:32|3082.01
15:50:33|3082.01
15:50:34|3082.01
15:50:35|3082.01
15:50:36|3082.67
15:50:37|3082.39
15:50:38|3082.39
15:50:39|3082.39
15:50:40|3082.39
15:50:41|3082.39
15:50:42|3082.39
15:50:43|3082.4
15:50:44|3082.4
15:50:45|3082.4
15:50:46|3082.4
15:50:47|3082.4
15:50:48|3082.4
15:50:49|3082.27
15:50:51|3082.04
15:50:52|3082.37
15:50:53|3082.07
15:50:55|3082.86
15:50:55|3082.86
15:50:56|3082.86
15:50:57|3082.86
15:50:59|3082.86
15:51:00|3082.86
15:51:01|3082.86
15:51:02|3082.86
15:51:04|3082.86
15:51:04|3082.86
15:51:05|3082.86
15:51:06|3082.86
15:51:07|3082.86
15:51:08|3082.86
15:51:09|3082.86
15:51:10|3082.86
15:51:11|3082.86
15:51:12|3082.86
15:51:13|3082.86
15:51:14|3082.86
15:51:15|3082.86
15:51:16|3082.86
15:51:17|3082.86
15:51:19|3082.86
15:51:19|3082.86
15:51:20|3081.98
15:51:21|3081.98
15:51:22|3081.98
15:51:23|3081.98
15:51:24|3081.98
15:51:25|3081.98
15:51:27|3081.98
15:51:28|3081.98
15:51:29|3081.98
15:51:30|3081.98
15:51:31|3081.98
15:51:31|3081.98
15:51:33|3081.98
15:51:34|3081.98
15:51:35|3081.98
15:51:36|3081.98
15:51:37|3081.98
15:51:38|3081.98
15:51:39|3081.98
15:51:39|3081.98
15:51:41|3081.57
15:51:42|3081.57
15:51:43|3081.57
15:51:44|3081.57
15:51:45|3081.57
15:51:46|3081.57
15:51:47|3081.57
15:51:47|3081.57
15:51:49|3081.57
15:51:50|3081.57
15:51:51|3081.57
15:51:51|3082.88
15:51:53|3082.48
15:51:54|3082.48
15:51:55|3082.48
15:51:56|3082.48
15:51:58|3082.48
15:51:59|3082.48
15:52:00|3082.48
15:52:01|3082.48
15:52:02|3082.48
15:52:03|3082.48
15:52:04|3082.48
15:52:05|3082.48
15:52:06|3082.48
15:52:07|3082.48
15:52:08|3082.1
15:52:09|3081.68
15:52:10|3081.68
15:52:11|3081.68
15:52:12|3081.68
15:52:13|3081.68
15:52:14|3081.68
15:52:15|3081.68
15:52:16|3080.93
15:52:17|3080.93
15:52:18|3080.93
15:52:19|3080.93
15:52:20|3080.93
15:52:21|3080.93
15:52:22|3080.93
15:52:23|3080.93
15:52:24|3080.93
15:52:25|3080.93
15:52:26|3080.93
15:52:27|3080.93
15:52:28|3080.93
15:52:29|3080.35
15:52:30|3080.35
15:52:31|3080.35
15:52:32|3080.35
15:52:33|3080.35
15:52:34|3080.35
15:52:35|3080.35
15:52:36|3080.35
15:52:37|3080.35
15:52:38|3080.35
15:52:39|3080.35
15:52:40|3080.35
15:52:41|3080.35
15:52:42|3080.87
15:52:43|3080.87
15:52:44|3080.87
15:52:45|3080.87
15:52:46|3080.87
15:52:47|3080.87
15:52:48|3080.87
15:52:49|3080.87
15:52:50|3080.87
15:52:51|3080.87
15:52:52|3080.87
15:52:53|3080.87
15:52:55|3080.87
15:52:55|3080.87
15:52:56|3078.79
15:52:58|3078.79
15:52:59|3078.79
15:53:01|3078.79
15:53:02|3078.79
15:53:04|3078.79
15:53:05|3080.01
15:53:06|3079.27
15:53:07|3079.27
15:53:09|3079.27
15:53:09|3079.27
15:53:10|3079.27
15:53:11|3079.27
15:53:12|3078.42
15:53:13|3078.42
15:53:14|3078.42
15:53:15|3078.42
15:53:16|3078.
15:53:17|3078.1
15:53:18|3078.1
15:53:19|3078.1
15:53:20|3078.1
15:53:21|3078.
15:53:22|3078.
15:53:23|3078.
15:53:24|3078.
15:53:25|3078.
15:53:26|3078.
15:53:27|3078.
15:53:28|3078.
15:53:29|3077.34
15:53:31|3077.34
15:53:31|3077.34
15:53:32|3077.6
15:53:33|3077.09
15:53:34|3077.09
15:53:35|3077.03
15:53:37|3077.03
15:53:38|3077.03
15:53:39|3077.03
15:53:40|3077.03
15:53:42|3077.21
15:53:42|3077.28
15:53:43|3077.28
15:53:44|3076.52
15:53:45|3076.52
15:53:47|3076.52
15:53:48|3075.3
15:53:49|3075.3
15:53:50|3075.3
15:53:51|3075.3
15:53:52|3075.3
15:53:53|3075.3
15:53:54|3075.3
15:53:56|3076.4
15:53:58|3076.5
15:53:59|3076.5
15:54:00|3076.5
15:54:02|3076.5
15:54:03|3076.77
15:54:04|3075.41
15:54:05|3075.41
15:54:06|3075.41
15:54:07|3075.41
15:54:08|3075.16
15:54:09|3075.12
15:54:10|3074.
15:54:11|3074.02
15:54:12|3074.02
15:54:13|3074.01
15:54:14|3074.11
15:54:15|3074.11
15:54:16|3074.11
15:54:17|3074.11
15:54:18|3073.83
15:54:19|3073.83
15:54:20|3073.83
15:54:21|3073.46
15:54:23|3073.75
15:54:24|3073.75
15:54:24|3073.75
15:54:26|3073.75
15:54:26|3075.17
15:54:27|3073.63
15:54:29|3073.63
15:54:29|3074.78
15:54:30|3075.11
15:54:31|3075.11
15:54:32|3075.11
15:54:33|3075.61
15:54:35|3075.53
15:54:35|3076.17
15:54:37|3076.17
15:54:37|3076.17
15:54:38|3075.36
15:54:39|3075.36
15:54:40|3076.06
15:54:41|3076.06
15:54:43|3076.06
15:54:43|3076.06
15:54:44|3076.06
15:54:46|3076.06
15:54:47|3076.06
15:54:47|3075.27
15:54:48|3074.85
15:54:49|3074.85
15:54:51|3074.85
15:54:52|3074.31
15:54:52|3074.31
15:54:53|3074.6
15:54:54|3074.15
15:54:56|3074.45
15:54:57|3074.45
15:54:58|3074.44
15:54:59|3074.45
15:55:00|3072.91
15:55:02|3071.9
15:55:03|3071.61
15:55:04|3071.29
15:55:06|3070.
15:55:07|3069.48
15:55:08|3069.66
15:55:09|3070.79
15:55:09|3071.64
15:55:11|3071.64
15:55:13|3070.56
15:55:13|3070.56
15:55:14|3070.56
15:55:15|3071.72
15:55:16|3071.72
15:55:17|3071.72
15:55:18|3071.72
15:55:19|3071.72
15:55:20|3070.07
15:55:21|3070.07
15:55:23|3070.07
15:55:24|3070.07
15:55:25|3069.88
15:55:25|3069.6
15:55:26|3069.32
15:55:29|3069.39
15:55:29|3069.39
15:55:30|3069.38
15:55:31|3069.54
15:55:32|3069.54
15:55:33|3069.54
15:55:34|3069.54
15:55:35|3070.26
15:55:37|3070.26
15:55:37|3070.61
15:55:38|3070.34
15:55:39|3070.34
15:55:40|3070.34
15:55:42|3070.34
15:55:43|3070.34
15:55:43|3070.34
15:55:44|3070.34
15:55:45|3070.34
15:55:46|3070.34
15:55:47|3070.34
15:55:48|3070.34
15:55:49|3069.
15:55:50|3069.
15:55:51|3069.
15:55:52|3069.
15:55:53|3069.
15:55:55|3069.
15:55:56|3069.
15:55:57|3068.43
15:55:59|3067.98
15:55:59|3067.98
15:56:00|3067.98
15:56:02|3067.16
15:56:03|3067.16
15:56:05|3066.9
15:56:06|3066.9
15:56:07|3066.9
15:56:08|3067.99
15:56:09|3067.62
15:56:10|3067.62
15:56:11|3067.62
15:56:12|3067.63
15:56:12|3067.63
15:56:14|3067.63
15:56:15|3067.63
15:56:16|3067.63
15:56:17|3067.63
15:56:18|3067.63
15:56:19|3067.62
15:56:20|3067.76
15:56:21|3067.76
15:56:22|3067.76
15:56:23|3067.76
15:56:24|3067.58
15:56:25|3067.58
15:56:26|3067.58
15:56:27|3067.
15:56:28|3067.
15:56:29|3067.
15:56:29|3067.
15:56:31|3067.
15:56:32|3067.
15:56:33|3066.96
15:56:34|3066.17
15:56:34|3066.17
15:56:36|3066.17
15:56:37|3066.06
15:56:38|3066.81
15:56:39|3066.81
15:56:40|3066.82
15:56:41|3067.58
15:56:42|3067.58
15:56:43|3067.48
15:56:44|3067.48
15:56:45|3067.48
15:56:46|3067.43
15:56:47|3067.58
15:56:48|3067.58
15:56:49|3067.58
15:56:50|3067.58
15:56:51|3067.73
15:56:52|3067.74
15:56:53|3067.48
15:56:53|3067.48
15:56:54|3067.39
15:56:55|3067.39
15:56:57|3067.39
15:56:58|3067.39
15:57:00|3066.94
15:57:01|3066.01
15:57:03|3066.01
15:57:04|3066.01
15:57:05|3066.01
15:57:06|3066.01
15:57:07|3066.71
15:57:07|3066.71
15:57:09|3066.71
15:57:09|3066.71
15:57:11|3066.92
15:57:12|3068.08
15:57:13|3068.07
15:57:14|3068.07
15:57:16|3067.24
15:57:16|3067.24
15:57:18|3067.5
15:57:19|3067.5
15:57:20|3068.64
15:57:21|3068.64
15:57:22|3068.65
15:57:23|3068.89
15:57:25|3069.68
15:57:26|3069.7
15:57:27|3069.7
15:57:29|3069.54
15:57:29|3069.73
15:57:30|3069.4
15:57:31|3069.85
15:57:32|3069.85
15:57:33|3069.85
15:57:34|3069.85
15:57:35|3069.34
15:57:36|3069.66
15:57:37|3069.32
15:57:38|3069.32
15:57:39|3069.13
15:57:40|3069.13
15:57:41|3069.13
15:57:42|3069.13
15:57:43|3069.13
15:57:44|3069.14
15:57:45|3069.74
15:57:46|3069.74
15:57:47|3069.74
15:57:48|3069.74
15:57:49|3069.74
15:57:50|3069.74
15:57:51|3069.74
15:57:52|3069.51
15:57:53|3069.51
15:57:54|3069.51
15:57:55|3069.83
15:57:56|3069.83
15:57:57|3069.84
15:57:59|3069.99
15:58:01|3069.57
15:58:02|3069.07
15:58:03|3069.07
15:58:04|3069.05
15:58:06|3069.01
15:58:07|3069.01
15:58:08|3069.01
15:58:09|3069.01
15:58:10|3069.01
15:58:11|3068.51
15:58:12|3068.51
15:58:14|3068.51
15:58:14|3068.51
15:58:16|3068.51
15:58:17|3068.51
15:58:18|3068.51
15:58:19|3068.51
15:58:20|3068.51
15:58:21|3068.51
15:58:22|3068.51
15:58:23|3068.55
15:58:24|3068.9
15:58:25|3068.9
15:58:26|3068.9
15:58:27|3068.9
15:58:28|3068.9
15:58:29|3068.9
15:58:30|3068.9
15:58:31|3068.9
15:58:33|3068.9
15:58:34|3068.82
15:58:35|3068.82
15:58:35|3068.66
15:58:37|3067.81
15:58:38|3067.81
15:58:39|3067.81
15:58:40|3067.81
15:58:41|3067.81
15:58:42|3067.8
15:58:43|3067.8
15:58:44|3067.8
15:58:45|3067.44
15:58:46|3067.44
15:58:47|3067.44
15:58:48|3067.44
15:58:49|3067.41
15:58:50|3067.41
15:58:50|3066.91
15:58:52|3067.29
15:58:54|3067.29
15:58:54|3067.01
15:58:55|3067.01
15:58:57|3067.01
15:58:58|3067.01
15:58:59|3067.01
15:59:01|3066.79
15:59:03|3066.76
15:59:04|3066.38
15:59:05|3066.38
15:59:06|3066.38
15:59:06|3065.54
15:59:09|3065.63
15:59:09|3065.63
15:59:10|3065.47
15:59:11|3066.21
15:59:12|3066.21
15:59:13|3066.21
15:59:15|3065.5
15:59:16|3065.57
15:59:17|3065.56
15:59:18|3065.56
15:59:19|3065.56
15:59:20|3065.06
15:59:21|3065.4
15:59:22|3065.5
15:59:23|3065.5
15:59:24|3066.53
15:59:25|3066.53
15:59:26|3066.53
15:59:26|3066.53
15:59:28|3066.53
15:59:29|3066.53
15:59:30|3065.46
15:59:31|3065.89
15:59:32|3065.89
15:59:33|3065.05
15:59:34|3065.05
15:59:35|3065.05
15:59:36|3065.05
15:59:37|3065.01
15:59:38|3065.01
15:59:39|3065.02
15:59:40|3065.12
15:59:41|3065.12
15:59:43|3065.12
15:59:43|3065.12
15:59:44|3065.12
15:59:45|3064.73
15:59:47|3064.73
15:59:47|3064.74
15:59:48|3064.74
15:59:49|3064.74
15:59:50|3064.74
15:59:51|3064.74
15:59:53|3064.08
15:59:54|3063.42
15:59:54|3063.73
15:59:56|3063.73
15:59:57|3063.73
15:59:57|3063.73
15:59:58|3063.73
16:00:00|3063.73
16:00:00|3063.73
16:00:02|3063.54
16:00:04|3063.69
16:00:06|3063.03
16:00:06|3063.03
16:00:07|3063.03
16:00:08|3063.03
16:00:09|3063.03
16:00:10|3063.55
16:00:11|3064.11
16:00:12|3064.47
16:00:13|3064.47
16:00:14|3064.47
16:00:15|3064.47
16:00:16|3064.47
16:00:18|3065.1
16:00:19|3066.59
16:00:20|3066.59
16:00:21|3066.59
16:00:22|3067.13
16:00:23|3067.13
16:00:24|3067.13
16:00:25|3067.13
16:00:26|3068.
16:00:27|3068.
16:00:28|3068.
16:00:29|3068.
16:00:30|3068.
16:00:31|3068.
16:00:32|3068.
16:00:33|3068.
16:00:34|3068.
16:00:35|3065.91
16:00:36|3065.91
16:00:37|3065.6
16:00:38|3065.6
16:00:39|3064.69
16:00:40|3064.13
16:00:41|3064.13
16:00:42|3064.13
16:00:43|3064.24
16:00:44|3064.24
16:00:45|3064.24
16:00:46|3064.24
16:00:47|3065.69
16:00:48|3065.69
16:00:49|3065.69
16:00:50|3065.69
16:00:51|3065.69
16:00:52|3065.69
16:00:53|3065.69
16:00:54|3065.69
16:00:55|3066.45
16:00:56|3066.45
16:00:57|3066.45
16:00:58|3066.45
16:00:59|3066.45
16:01:00|3066.45
16:01:01|3066.45
16:01:03|3066.45
16:01:05|3068.05
16:01:06|3067.05
16:01:08|3067.05
16:01:08|3067.05
16:01:09|3065.9
16:01:11|3065.
16:01:11|3065.24
16:01:13|3065.
16:01:14|3065.32
16:01:16|3065.34
16:01:17|3066.27
16:01:18|3065.37
16:01:19|3065.37
16:01:20|3065.37
16:01:21|3065.37
16:01:22|3065.37
16:01:23|3065.37
16:01:24|3066.4
16:01:25|3066.4
16:01:26|3066.29
16:01:27|3066.25
16:01:28|3066.25
16:01:30|3066.25
16:01:30|3066.24
16:01:32|3066.24
16:01:32|3066.29
16:01:34|3066.29
16:01:34|3066.29
16:01:35|3066.29
16:01:37|3066.29
16:01:37|3066.29
16:01:38|3067.22
16:01:39|3067.22
16:01:41|3067.22
16:01:41|3067.22
16:01:42|3067.22
16:01:43|3069.89
16:01:44|3069.89
16:01:46|3069.89
16:01:46|3069.89
16:01:47|3069.68
16:01:48|3069.68
16:01:50|3069.68
16:01:50|3069.86
16:01:51|3069.86
16:01:52|3069.67
16:01:54|3068.99
16:01:54|3068.99
16:01:56|3069.6
16:01:57|3069.12
16:01:57|3069.41
16:01:58|3069.78
16:02:00|3069.28
16:02:00|3069.28
16:02:02|3069.37
16:02:03|3069.37
16:02:05|3068.96
16:02:06|3068.96
16:02:06|3069.87
16:02:07|3069.87
16:02:09|3070.11
16:02:11|3070.11
16:02:11|3070.11
16:02:12|3070.11
16:02:13|3070.11
16:02:14|3070.11
16:02:15|3069.93
16:02:16|3069.93
16:02:17|3069.93
16:02:18|3070.12
16:02:19|3069.96
16:02:20|3070.15
16:02:21|3070.15
16:02:22|3070.15
16:02:23|3070.34
16:02:24|3070.55
16:02:25|3071.55
16:02:26|3071.55
16:02:27|3071.76
16:02:28|3072.52
16:02:29|3072.82
16:02:30|3072.82
16:02:31|3071.85
16:02:32|3072.52
16:02:33|3072.52
16:02:34|3072.52
16:02:35|3072.52
16:02:36|3072.52
16:02:37|3072.52
16:02:38|3072.52
16:02:39|3072.52
16:02:40|3071.29
16:02:41|3071.29
16:02:42|3071.29
16:02:43|3071.29
16:02:44|3071.29
16:02:45|3071.29
16:02:46|3071.29
16:02:47|3069.73
16:02:49|3069.73
16:02:49|3069.73
16:02:51|3069.73
16:02:52|3069.42
16:02:53|3069.42
16:02:54|3069.42
16:02:55|3069.42
16:02:56|3069.42
16:02:57|3069.42
16:02:58|3069.42
16:02:58|3069.42
16:03:00|3069.42
16:03:01|3069.42
16:03:02|3069.42
16:03:03|3069.42
16:03:05|3069.36
16:03:05|3069.36
16:03:06|3069.36
16:03:07|3069.83
16:03:09|3069.83
16:03:11|3069.92
16:03:12|3069.92
16:03:13|3069.92
16:03:14|3069.77
16:03:16|3069.77
16:03:17|3069.77
16:03:17|3069.77
16:03:19|3069.77
16:03:20|3069.77
16:03:21|3069.67
16:03:22|3069.67
16:03:22|3070.
16:03:24|3070.
16:03:24|3070.
16:03:26|3070.
16:03:27|3069.62
16:03:28|3069.95
16:03:29|3069.95
16:03:30|3069.95
16:03:31|3069.95
16:03:32|3069.95
16:03:33|3069.95
16:03:34|3069.95
16:03:34|3069.95
16:03:36|3069.95
16:03:37|3069.95
16:03:37|3069.95
16:03:39|3069.95
16:03:40|3067.76
16:03:41|3067.76
16:03:42|3067.76
16:03:43|3067.76
16:03:44|3067.76
16:03:45|3067.76
16:03:45|3067.76
16:03:47|3067.76
16:03:48|3067.76
16:03:49|3067.76
16:03:50|3067.76
16:03:51|3067.76
16:03:52|3067.23
16:03:53|3066.63
16:03:54|3066.54
16:03:55|3066.54
16:03:55|3066.54
16:03:57|3066.54
16:03:58|3066.54
16:03:59|3066.93
16:04:00|3066.93
16:04:01|3066.93
16:04:02|3067.57
16:04:03|3067.57
16:04:03|3067.57
16:04:06|3067.57
16:04:07|3066.84
16:04:09|3066.16
16:04:10|3066.16
16:04:11|3066.4
16:04:12|3066.4
16:04:13|3066.4
16:04:14|3066.4
16:04:15|3066.4
16:04:16|3066.4
16:04:17|3066.4
16:04:18|3066.4
16:04:19|3066.4
16:04:20|3065.51
16:04:21|3065.51
16:04:23|3065.51
16:04:23|3065.51
16:04:24|3065.99
16:04:25|3066.61
16:04:26|3066.3
16:04:27|3066.61
16:04:28|3066.59
16:04:29|3066.57
16:04:30|3066.52
16:04:31|3066.52
16:04:32|3066.52
16:04:33|3066.52
16:04:34|3066.52
16:04:35|3066.26
16:04:36|3066.26
16:04:37|3066.26
16:04:38|3066.26
16:04:39|3066.26
16:04:41|3066.26
16:04:42|3066.26
16:04:43|3066.26
16:04:44|3066.26
16:04:45|3066.26
16:04:46|3066.26
16:04:47|3066.26
16:04:48|3066.26
16:04:49|3066.26
16:04:49|3065.51
16:04:51|3065.51
16:04:52|3065.51
16:04:53|3065.51
16:04:53|3065.5
16:04:54|3065.51
16:04:56|3065.51
16:04:57|3065.51
16:04:59|3065.51
16:04:59|3065.66
16:05:00|3065.66
16:05:01|3065.65
16:05:02|3065.65
16:05:03|3065.27
16:05:04|3065.27
16:05:06|3065.46
16:05:08|3065.46
16:05:09|3065.46
16:05:10|3065.71
16:05:11|3065.71
16:05:12|3065.71
16:05:13|3065.97
16:05:14|3065.97
16:05:15|3065.98
16:05:16|3065.98
16:05:18|3065.98
16:05:19|3065.98
16:05:21|3067.
16:05:21|3067.
16:05:22|3067.
16:05:23|3067.
16:05:24|3067.
16:05:25|3067.
16:05:26|3067.
16:05:27|3067.
16:05:28|3067.
16:05:29|3067.59
16:05:30|3067.59
16:05:31|3067.59
16:05:32|3067.59
16:05:33|3067.59
16:05:34|3067.59
16:05:35|3067.59
16:05:36|3067.59
16:05:37|3067.38
16:05:39|3067.32
16:05:39|3067.32
16:05:41|3067.32
16:05:42|3067.32
16:05:43|3067.03
16:05:44|3067.03
16:05:45|3067.03
16:05:46|3067.03
16:05:47|3067.03
16:05:48|3066.9
16:05:49|3067.67
16:05:50|3067.67
16:05:51|3067.67
16:05:52|3067.67
16:05:53|3067.67
16:05:54|3067.67
16:05:55|3067.67
16:05:56|3067.67
16:05:57|3067.67
16:05:58|3067.67
16:05:59|3067.67
16:06:00|3067.67
16:06:01|3067.67
16:06:02|3067.67
16:06:03|3069.29
16:06:04|3069.29
16:06:05|3069.52
16:06:06|3069.52
16:06:08|3069.52
16:06:09|3068.88
16:06:10|3068.69
16:06:11|3068.68
16:06:13|3068.68
16:06:14|3068.68
16:06:15|3068.81
16:06:16|3068.68
16:06:17|3068.21
16:06:18|3068.21
16:06:19|3068.21
16:06:20|3068.21
16:06:21|3068.21
16:06:22|3068.54
16:06:23|3068.54
16:06:23|3067.9
16:06:25|3067.9
16:06:26|3067.9
16:06:27|3067.9
16:06:28|3067.9
16:06:29|3067.9
16:06:30|3067.9
16:06:31|3068.
16:06:32|3068.
16:06:33|3068.
16:06:34|3067.39
16:06:34|3067.39
16:06:36|3067.39
16:06:37|3067.39
16:06:38|3067.39
16:06:39|3067.57
16:06:39|3067.88
16:06:41|3067.88
16:06:41|3067.88
16:06:43|3067.88
16:06:44|3067.88
16:06:45|3067.88
16:06:46|3067.88
16:06:47|3067.88
16:06:48|3068.25
16:06:49|3068.25
16:06:50|3068.25
16:06:51|3068.25
16:06:52|3068.93
16:06:53|3068.93
16:06:54|3068.93
16:06:55|3069.22
16:06:55|3069.22
16:06:57|3069.22
16:06:58|3069.22
16:06:59|3069.22
16:07:00|3069.22
16:07:01|3069.22
16:07:02|3069.21
16:07:03|3068.75
16:07:04|3068.75
16:07:05|3068.75
16:07:06|3068.75
16:07:07|3068.75
16:07:09|3068.75
16:07:10|3069.21
16:07:11|3069.92
16:07:12|3069.92
16:07:14|3069.66
16:07:15|3069.66
16:07:16|3068.78
16:07:18|3068.78
16:07:19|3068.78
16:07:20|3067.31
16:07:20|3067.31
16:07:22|3067.31
16:07:22|3067.32
16:07:24|3066.82
16:07:24|3065.77
16:07:25|3065.77
16:07:27|3065.77
16:07:28|3065.77
16:07:28|3065.77
16:07:29|3066.23
16:07:31|3066.27
16:07:32|3066.61
16:07:33|3066.61
16:07:33|3066.6
16:07:35|3066.6
16:07:35|3066.6
16:07:36|3066.6
16:07:38|3066.6
16:07:38|3066.6
16:07:40|3066.6
16:07:41|3066.6
16:07:41|3066.6
16:07:43|3066.6
16:07:44|3066.6
16:07:44|3066.95
16:07:45|3066.95
16:07:46|3066.95
16:07:47|3066.35
16:07:48|3066.35
16:07:49|3066.44
16:07:51|3066.44
16:07:51|3066.44
16:07:52|3066.44
16:07:53|3066.44
16:07:55|3066.81
16:07:56|3066.81
16:07:56|3066.81
16:07:57|3066.81
16:07:58|3066.81
16:07:59|3066.53
16:08:00|3066.53
16:08:01|3066.53
16:08:03|3066.53
16:08:03|3066.53
16:08:04|3066.53
16:08:06|3066.53
16:08:07|3066.53
16:08:07|3066.53
16:08:09|3066.53
16:08:11|3066.53
16:08:12|3066.53
16:08:14|3066.53
16:08:14|3066.53
16:08:15|3066.53
16:08:16|3066.53
16:08:17|3066.53
16:08:19|3066.53
16:08:20|3066.53
16:08:22|3066.1
16:08:23|3066.1
16:08:24|3066.1
16:08:25|3066.1
16:08:26|3065.08
16:08:27|3065.08
16:08:27|3065.08
16:08:28|3065.08
16:08:29|3065.08
16:08:31|3065.08
16:08:32|3065.08
16:08:33|3065.08
16:08:33|3065.08
16:08:35|3065.
16:08:36|3065.
16:08:37|3065.
16:08:38|3065.
16:08:39|3065.
16:08:40|3065.
16:08:41|3065.
16:08:42|3065.
16:08:43|3064.98
16:08:44|3064.98
16:08:45|3064.98
16:08:46|3064.98
16:08:47|3064.98
16:08:48|3064.98
16:08:49|3064.98
16:08:50|3064.98
16:08:51|3064.98
16:08:52|3065.97
16:08:53|3066.01
16:08:54|3066.01
16:08:55|3066.01
16:08:56|3067.04
16:08:57|3067.04
16:08:58|3067.05
16:08:59|3066.99
16:09:00|3067.93
16:09:01|3067.93
16:09:02|3067.93
16:09:03|3067.93
16:09:04|3067.93
16:09:05|3067.68
16:09:06|3067.68
16:09:07|3067.41
16:09:08|3067.41
16:09:09|3066.92
16:09:11|3066.98
16:09:12|3066.98
16:09:13|3066.98
16:09:15|3066.27
16:09:17|3067.16
16:09:17|3067.16
16:09:19|3067.16
16:09:20|3067.16
16:09:22|3067.16
16:09:22|3067.16
16:09:23|3067.16
16:09:24|3067.16
16:09:25|3067.16
16:09:27|3066.72
16:09:28|3066.72
16:09:29|3066.72
16:09:30|3066.72
16:09:31|3066.72
16:09:31|3066.72
16:09:33|3066.72
16:09:34|3066.72
16:09:35|3066.72
16:09:36|3066.72
16:09:37|3066.72
16:09:38|3066.72
16:09:39|3066.72
16:09:40|3067.09
16:09:41|3067.24
16:09:42|3067.24
16:09:43|3067.24
16:09:44|3066.99
16:09:45|3066.99
16:09:46|3066.99
16:09:47|3066.99
16:09:48|3066.99
16:09:49|3066.99
16:09:50|3066.99
16:09:50|3067.44
16:09:52|3067.44
16:09:53|3066.98
16:09:54|3066.98
16:09:55|3066.98
16:09:56|3066.98
16:09:57|3066.98
16:09:58|3066.98
16:09:59|3066.98
16:10:00|3066.98
16:10:01|3066.98
16:10:02|3066.98
16:10:03|3066.62
16:10:04|3066.19
16:10:05|3066.19
16:10:06|3066.19
16:10:07|3065.31
16:10:08|3065.31
16:10:09|3066.02
16:10:10|3066.59
16:10:12|3066.59
16:10:12|3066.59
16:10:14|3066.59
16:10:15|3066.59
16:10:16|3065.91
16:10:18|3065.91
16:10:19|3065.91
16:10:20|3065.91
16:10:20|3066.76
16:10:22|3066.76
16:10:24|3065.84
16:10:24|3065.84
16:10:25|3065.84
16:10:26|3065.84
16:10:27|3065.99
16:10:28|3065.99
16:10:29|3065.99
16:10:30|3065.99
16:10:31|3065.99
16:10:32|3065.99
16:10:33|3065.99
16:10:34|3066.
16:10:35|3066.
16:10:36|3066.
16:10:37|3066.
16:10:38|3066.
16:10:39|3066.
16:10:40|3066.
16:10:41|3066.
16:10:43|3066.
16:10:44|3066.
16:10:44|3066.
16:10:46|3066.
16:10:46|3066.
16:10:47|3066.
16:10:48|3066.
16:10:49|3066.
16:10:51|3066.
16:10:52|3066.
16:10:53|3066.
16:10:54|3066.
16:10:55|3066.
16:10:56|3066.
16:10:57|3066.
16:10:58|3066.
16:10:59|3066.
16:11:00|3066.
16:11:01|3066.
16:11:02|3064.82
16:11:03|3064.82
16:11:04|3064.82
16:11:05|3065.32
16:11:06|3065.32
16:11:07|3065.2
16:11:08|3065.33
16:11:09|3065.33
16:11:10|3065.33
16:11:11|3065.33
16:11:12|3065.33
16:11:14|3065.33
16:11:15|3065.33
16:11:17|3066.31
16:11:18|3064.98
16:11:18|3064.98
16:11:20|3064.98
16:11:22|3065.64
16:11:22|3065.64
16:11:23|3065.56
16:11:24|3065.56
16:11:25|3065.56
16:11:26|3065.56
16:11:27|3065.56
16:11:28|3065.78
16:11:29|3065.96
16:11:30|3065.93
16:11:31|3065.74
16:11:32|3065.91
16:11:33|3065.56
16:11:34|3065.56
16:11:35|3065.56
16:11:36|3065.56
16:11:37|3065.56
16:11:38|3065.56
16:11:39|3065.56
16:11:40|3065.56
16:11:41|3065.56
16:11:42|3065.56
16:11:43|3065.56
16:11:44|3065.56
16:11:45|3065.56
16:11:46|3065.56
16:11:47|3065.56
16:11:48|3065.56
16:11:49|3065.56
16:11:50|3064.86
16:11:51|3064.86
16:11:52|3064.86
16:11:53|3064.86
16:11:54|3064.86
16:11:55|3064.86
16:11:56|3064.86
16:11:57|3064.86
16:11:58|3064.86
16:11:59|3064.86
16:12:00|3064.86
16:12:01|3064.86
16:12:02|3064.66
16:12:03|3064.66
16:12:04|3064.66
16:12:05|3064.66
16:12:06|3064.66
16:12:07|3064.66
16:12:08|3064.66
16:12:09|3064.66
16:12:10|3064.25
16:12:11|3064.25
16:12:13|3064.25
16:12:15|3064.25
16:12:16|3063.09
16:12:17|3063.09
16:12:19|3063.09
16:12:20|3063.09
16:12:20|3063.03
16:12:22|3063.03
16:12:22|3062.68
16:12:24|3062.68
16:12:24|3062.68
16:12:26|3063.25
16:12:27|3063.25
16:12:28|3063.25
16:12:29|3063.25
16:12:31|3063.25
16:12:32|3063.25
16:12:33|3063.25
16:12:34|3064.04
16:12:35|3064.04
16:12:35|3064.03
16:12:37|3064.03
16:12:38|3064.03
16:12:38|3064.03
16:12:39|3064.03
16:12:40|3064.03
16:12:41|3064.03
16:12:43|3064.03
16:12:44|3064.03
16:12:45|3064.03
16:12:46|3064.03
16:12:47|3064.03
16:12:48|3064.03
16:12:49|3064.03
16:12:50|3064.03
16:12:51|3064.03
16:12:51|3063.15
16:12:53|3063.15
16:12:55|3063.15
16:12:56|3063.15
16:12:56|3063.15
16:12:57|3063.15
16:12:58|3063.15
16:12:59|3063.15
16:13:00|3063.15
16:13:01|3063.15
16:13:02|3063.15
16:13:03|3063.15
16:13:04|3063.15
16:13:06|3063.1
16:13:06|3063.1
16:13:08|3063.14
16:13:08|3063.14
16:13:09|3063.15
16:13:10|3063.15
16:13:11|3063.15
16:13:13|3063.15
16:13:14|3063.15
16:13:16|3063.15
16:13:17|3063.92
16:13:18|3063.92
16:13:20|3064.
16:13:21|3064.
16:13:22|3064.
16:13:23|3064.
16:13:25|3064.
16:13:25|3065.1
16:13:27|3065.1
16:13:28|3065.1
16:13:29|3065.1
16:13:30|3065.1
16:13:31|3064.61
16:13:32|3064.61
16:13:33|3064.61
16:13:34|3064.61
16:13:35|3064.61
16:13:36|3064.61
16:13:37|3064.61
16:13:38|3064.61
16:13:39|3064.83
16:13:40|3064.63
16:13:41|3064.63
16:13:42|3064.63
16:13:43|3064.63
16:13:44|3064.63
16:13:45|3064.63
16:13:46|3064.63
16:13:47|3064.63
16:13:48|3064.63
16:13:49|3064.63
16:13:50|3064.63
16:13:51|3064.63
16:13:52|3064.16
16:13:53|3064.16
16:13:54|3064.16
16:13:55|3064.16
16:13:56|3064.15
16:13:57|3064.15
16:13:58|3064.28
16:13:59|3064.28
16:14:00|3064.28
16:14:01|3064.17
16:14:02|3064.17
16:14:03|3064.17
16:14:04|3064.16
16:14:05|3064.16
16:14:06|3064.16
16:14:07|3064.16
16:14:08|3064.16
16:14:09|3064.16
16:14:10|3064.16
16:14:11|3064.16
16:14:12|3064.16
16:14:13|3064.16
16:14:14|3064.16
16:14:16|3064.16
16:14:17|3064.16
16:14:19|3064.16
16:14:20|3064.16
16:14:21|3064.16
16:14:22|3063.69
16:14:24|3063.69
16:14:26|3063.69
16:14:26|3063.69
16:14:27|3063.69
16:14:28|3063.69
16:14:29|3063.69
16:14:30|3063.69
16:14:31|3063.69
16:14:33|3063.86
16:14:34|3063.86
16:14:35|3063.86
16:14:37|3063.86
16:14:37|3064.02
16:14:38|3064.02
16:14:39|3064.02
16:14:40|3064.02
16:14:41|3064.02
16:14:42|3064.02
16:14:43|3064.02
16:14:44|3064.02
16:14:45|3064.02
16:14:46|3064.02
16:14:48|3064.02
16:14:48|3064.25
16:14:49|3064.25
16:14:50|3064.16
16:14:51|3064.16
16:14:53|3064.16
16:14:53|3065.27
16:14:54|3065.27
16:14:55|3065.27
16:14:56|3065.27
16:14:57|3065.27
16:14:58|3065.27
16:14:59|3065.27
16:15:00|3065.27
16:15:01|3065.27
16:15:02|3065.27
16:15:03|3065.27
16:15:04|3065.27
16:15:05|3066.45
16:15:06|3066.45
16:15:07|3066.45
16:15:08|3066.45
16:15:09|3066.45
16:15:10|3066.45
16:15:11|3066.45
16:15:12|3066.45
16:15:13|3066.45
16:15:14|3066.45
16:15:15|3066.45
16:15:17|3066.45
16:15:19|3066.45
16:15:19|3066.45
16:15:21|3066.45
16:15:22|3066.45
16:15:22|3066.45
16:15:24|3066.74
16:15:26|3066.74
16:15:27|3066.76
16:15:29|3066.76
16:15:29|3066.76
16:15:30|3066.76
16:15:31|3066.76
16:15:32|3066.76
16:15:33|3067.
16:15:34|3067.
16:15:35|3067.
16:15:36|3067.
16:15:37|3067.
16:15:38|3067.
16:15:39|3067.
16:15:40|3067.
16:15:41|3067.
16:15:42|3067.
16:15:43|3067.
16:15:44|3067.
16:15:45|3067.
16:15:46|3066.83
16:15:47|3066.83
16:15:48|3066.83
16:15:49|3066.83
16:15:50|3066.83
16:15:51|3066.83
16:15:52|3066.83
16:15:54|3066.83
16:15:54|3066.83
16:15:55|3066.83
16:15:56|3066.81
16:15:57|3066.23
16:15:58|3066.23
16:16:00|3066.23
16:16:00|3066.22
16:16:02|3065.98
16:16:02|3065.98
16:16:03|3066.11
16:16:04|3066.11
16:16:05|3066.11
16:16:06|3065.95
16:16:08|3065.95
16:16:08|3065.95
16:16:09|3065.95
16:16:11|3065.95
16:16:12|3065.95
16:16:12|3065.95
16:16:13|3065.31
16:16:14|3065.31
16:16:15|3065.31
16:16:17|3064.95
16:16:19|3064.48
16:16:20|3064.64
16:16:22|3064.3
16:16:23|3064.12
16:16:24|3064.02
16:16:25|3064.02
16:16:26|3064.02
16:16:28|3063.27
16:16:28|3063.27
16:16:29|3063.27
16:16:30|3063.27
16:16:31|3063.33
16:16:32|3063.33
16:16:33|3063.33
16:16:34|3063.74
16:16:35|3064.16
16:16:36|3064.16
16:16:37|3064.23
16:16:38|3064.23
16:16:39|3064.23
16:16:40|3064.23
16:16:41|3064.23
16:16:42|3064.23
16:16:43|3064.23
16:16:44|3064.23
16:16:45|3064.23
16:16:46|3064.23
16:16:47|3064.23
16:16:48|3064.08
16:16:49|3062.84
16:16:50|3062.93
16:16:51|3062.93
16:16:52|3062.93
16:16:53|3062.93
16:16:54|3062.93
16:16:55|3062.93
16:16:56|3062.93
16:16:57|3062.93
16:16:58|3062.93
16:16:59|3062.93
16:17:01|3062.93
16:17:01|3062.93
16:17:02|3062.93
16:17:03|3062.93
16:17:04|3062.93
16:17:05|3062.93
16:17:06|3062.93
16:17:07|3062.93
16:17:09|3062.93
16:17:09|3062.93
16:17:10|3063.97
16:17:11|3063.97
16:17:12|3063.97
16:17:13|3063.96
16:17:14|3063.96
16:17:15|3063.96
16:17:16|3063.96
16:17:18|3063.96
16:17:19|3063.96
16:17:21|3063.69
16:17:22|3063.69
16:17:23|3063.69
16:17:24|3063.69
16:17:25|3063.69
16:17:26|3063.69
16:17:27|3063.69
16:17:28|3062.26
16:17:29|3062.26
16:17:30|3062.26
16:17:32|3062.5
16:17:32|3062.5
16:17:33|3062.5
16:17:35|3062.5
16:17:36|3062.46
16:17:36|3062.46
16:17:37|3062.15
16:17:38|3062.15
16:17:40|3062.15
16:17:40|3062.15
16:17:42|3062.15
16:17:43|3062.15
16:17:44|3062.15
16:17:45|3062.14
16:17:46|3062.14
16:17:47|3062.14
16:17:48|3061.77
16:17:49|3060.52
16:17:50|3060.52
16:17:51|3060.94
16:17:52|3060.73
16:17:54|3060.73
16:17:55|3060.93
16:17:56|3060.52
16:17:57|3060.52
16:17:58|3060.53
16:17:59|3060.53
16:18:00|3060.53
16:18:01|3060.53
16:18:02|3060.53
16:18:03|3060.53
16:18:04|3060.53
16:18:05|3060.
16:18:06|3059.64
16:18:07|3059.64
16:18:08|3059.64
16:18:09|3059.64
16:18:10|3059.64
16:18:11|3059.64
16:18:12|3059.64
16:18:13|3059.64
16:18:14|3059.65
16:18:15|3059.72
16:18:16|3059.92
16:18:17|3059.92
16:18:18|3059.92
16:18:20|3059.92
16:18:20|3060.05
16:18:21|3059.69
16:18:23|3059.69
16:18:25|3059.69
16:18:26|3059.69
16:18:27|3059.69
16:18:28|3059.69
16:18:29|3059.61
16:18:30|3059.61
16:18:31|3059.6
16:18:32|3059.6
16:18:33|3059.6
16:18:34|3059.6
16:18:35|3059.6
16:18:37|3059.6
16:18:38|3059.09
16:18:39|3059.08
16:18:40|3058.66
16:18:40|3058.66
16:18:41|3058.66
16:18:43|3058.57
16:18:44|3057.84
16:18:44|3057.83
16:18:46|3057.83
16:18:47|3057.83
16:18:48|3057.28
16:18:50|3057.28
16:18:50|3057.28
16:18:51|3057.3
16:18:52|3054.05
16:18:53|3055.62
16:18:54|3055.62
16:18:55|3055.34
16:18:56|3055.34
16:18:57|3055.34
16:18:58|3055.34
16:19:00|3055.34
16:19:01|3055.34
16:19:02|3055.34
16:19:03|3055.34
16:19:03|3055.34
16:19:05|3055.34
16:19:06|3055.34
16:19:07|3055.17
16:19:08|3055.28
16:19:09|3055.28
16:19:10|3055.88
16:19:11|3055.88
16:19:12|3055.99
16:19:13|3055.99
16:19:14|3055.94
16:19:15|3055.59
16:19:16|3055.56
16:19:17|3055.29
16:19:18|3055.45
16:19:19|3055.45
16:19:20|3055.28
16:19:22|3054.6
16:19:23|3054.87
16:19:25|3054.87
16:19:26|3054.87
16:19:27|3055.11
16:19:28|3054.74
16:19:30|3053.62
16:19:30|3053.42
16:19:31|3053.42
16:19:32|3053.42
16:19:33|3054.53
16:19:34|3054.53
16:19:35|3054.
16:19:36|3054.
16:19:37|3052.99
16:19:38|3052.64
16:19:39|3052.21
16:19:40|3052.11
16:19:42|3052.55
16:19:42|3051.78
16:19:44|3051.92
16:19:45|3050.72
16:19:46|3047.48
16:19:47|3049.5
16:19:48|3049.48
16:19:49|3049.81
16:19:50|3050.4
16:19:52|3049.55
16:19:52|3049.55
16:19:53|3049.55
16:19:54|3049.55
16:19:55|3049.63
16:19:56|3049.63
16:19:57|3049.63
16:19:58|3049.26
16:19:59|3049.26
16:20:00|3049.26
16:20:01|3049.26
16:20:02|3049.26
16:20:03|3049.26
16:20:04|3049.71
16:20:06|3049.71
16:20:06|3049.79
16:20:07|3049.8
16:20:08|3048.4
16:20:09|3046.37
16:20:11|3044.6
16:20:11|3045.05
16:20:12|3045.06
16:20:13|3046.42
16:20:14|3045.96
16:20:15|3046.41
16:20:16|3046.5
16:20:17|3046.5
16:20:18|3045.85
16:20:19|3044.84
16:20:21|3043.06
16:20:23|3043.3
16:20:24|3043.96
16:20:25|3043.96
16:20:26|3043.69
16:20:28|3043.69
16:20:29|3043.69
16:20:30|3043.69
16:20:31|3042.27
16:20:32|3042.27
16:20:33|3042.
16:20:34|3041.85
16:20:35|3041.91
16:20:36|3041.93
16:20:37|3041.93
16:20:38|3042.95
16:20:39|3041.93
16:20:41|3040.95
16:20:42|3040.01
16:20:43|3040.03
16:20:44|3040.45
16:20:45|3040.45
16:20:46|3040.45
16:20:47|3040.22
16:20:48|3040.22
16:20:48|3041.03
16:20:50|3041.62
16:20:51|3041.62
16:20:52|3042.64
16:20:53|3042.65
16:20:54|3042.65
16:20:55|3042.65
16:20:56|3044.12
16:20:57|3044.12
16:20:59|3043.95
16:20:59|3043.95
16:21:00|3043.85
16:21:01|3043.91
16:21:02|3043.92
16:21:03|3043.92
16:21:05|3044.84
16:21:06|3044.84
16:21:07|3044.84
16:21:08|3044.61
16:21:08|3044.17
16:21:10|3044.17
16:21:11|3044.17
16:21:12|3045.35
16:21:12|3045.37
16:21:14|3043.42
16:21:15|3041.6
16:21:15|3040.99
16:21:17|3040.99
16:21:18|3040.99
16:21:19|3041.98
16:21:20|3042.02
16:21:21|3042.72
16:21:23|3043.87
16:21:24|3044.79
16:21:26|3044.18
16:21:27|3044.4
16:21:28|3044.7
16:21:29|3044.73
16:21:29|3044.73
16:21:30|3044.73
16:21:31|3044.18
16:21:33|3044.15
16:21:33|3044.85
16:21:35|3045.73
16:21:36|3045.73
16:21:37|3045.73
16:21:38|3046.26
16:21:39|3046.26
16:21:40|3045.35
16:21:41|3045.91
16:21:43|3045.91
16:21:44|3045.62
16:21:45|3044.9
16:21:47|3045.54
16:21:48|3045.55
16:21:49|3045.55
16:21:50|3045.55
16:21:51|3045.55
16:21:52|3045.55
16:21:53|3045.55
16:21:54|3046.06
16:21:55|3046.06
16:21:56|3046.06
16:21:57|3046.26
16:21:58|3046.26
16:21:59|3046.26
16:22:00|3046.26
16:22:01|3045.96
16:22:02|3045.89
16:22:03|3045.89
16:22:04|3046.3
16:22:05|3046.3
16:22:06|3046.3
16:22:07|3046.3
16:22:08|3046.3
16:22:09|3046.3
16:22:10|3046.3
16:22:11|3046.3
16:22:12|3046.3
16:22:13|3046.16
16:22:14|3046.32
16:22:15|3046.32
16:22:16|3046.32
16:22:17|3046.55
16:22:18|3046.55
16:22:19|3046.95
16:22:20|3046.95
16:22:21|3046.98
16:22:22|3046.98
16:22:24|3048.66
16:22:25|3048.66
16:22:26|3048.77
16:22:28|3049.69
16:22:29|3049.69
16:22:30|3048.59
16:22:31|3048.59
16:22:32|3048.59
16:22:33|3048.59
16:22:34|3048.59
16:22:36|3048.48
16:22:36|3048.48
16:22:37|3048.48
16:22:38|3048.48
16:22:39|3048.48
16:22:40|3048.48
16:22:42|3048.52
16:22:43|3048.93
16:22:44|3048.63
16:22:45|3049.46
16:22:47|3049.69
16:22:48|3049.69
16:22:49|3049.69
16:22:50|3049.51
16:22:51|3049.69
16:22:51|3049.73
16:22:52|3049.73
16:22:53|3049.73
16:22:54|3049.73
16:22:55|3048.59
16:22:57|3048.6
16:22:58|3048.6
16:22:59|3048.6
16:23:00|3048.6
16:23:00|3048.14
16:23:02|3050.
16:23:03|3049.82
16:23:03|3048.17
16:23:04|3048.17
16:23:06|3048.19
16:23:07|3048.18
16:23:08|3047.76
16:23:09|3047.76
16:23:10|3047.76
16:23:12|3047.94
16:23:12|3047.94
16:23:14|3048.52
16:23:15|3048.52
16:23:16|3048.52
16:23:17|3048.52
16:23:18|3048.52
16:23:19|3047.
16:23:20|3047.
16:23:21|3047.
16:23:22|3047.
16:23:23|3046.92
16:23:25|3046.25
16:23:26|3046.25
16:23:28|3046.92
16:23:28|3046.92
16:23:29|3046.92
16:23:30|3046.92
16:23:31|3046.92
16:23:32|3047.
16:23:34|3046.92
16:23:34|3047.
16:23:35|3047.
16:23:36|3047.
16:23:37|3047.
16:23:38|3047.
16:23:39|3047.04
16:23:40|3047.04
16:23:41|3046.28
16:23:42|3046.28
16:23:43|3046.28
16:23:44|3046.32
16:23:45|3046.32
16:23:46|3046.32
16:23:47|3046.32
16:23:48|3046.32
16:23:50|3046.32
16:23:50|3046.32
16:23:51|3046.32
16:23:52|3049.09
16:23:53|3049.09
16:23:54|3049.09
16:23:55|3049.09
16:23:56|3049.35
16:23:57|3049.59
16:23:58|3049.59
16:23:59|3049.91
16:24:00|3049.91
16:24:01|3049.91
16:24:02|3049.91
16:24:03|3050.
16:24:04|3050.
16:24:05|3050.64
16:24:06|3050.64
16:24:07|3050.64
16:24:08|3050.64
16:24:09|3050.64
16:24:10|3050.64
16:24:11|3051.74
16:24:12|3051.87
16:24:13|3051.87
16:24:14|3051.87
16:24:15|3052.57
16:24:16|3052.57
16:24:17|3051.31
16:24:18|3051.31
16:24:20|3051.3
16:24:20|3051.16
16:24:22|3051.76
16:24:22|3051.88
16:24:23|3051.89
16:24:25|3052.86
16:24:27|3053.26
16:24:28|3053.26
16:24:30|3053.95
16:24:30|3053.95
16:24:32|3053.95
16:24:33|3053.95
16:24:34|3053.95
16:24:35|3053.77
16:24:36|3053.77
16:24:37|3053.12
16:24:38|3053.12
16:24:39|3053.12
16:24:41|3053.12
16:24:41|3053.12
16:24:42|3052.64
16:24:43|3052.64
16:24:44|3052.64
16:24:45|3052.63
16:24:46|3052.63
16:24:47|3052.63
16:24:48|3053.03
16:24:49|3053.61
16:24:50|3053.58
16:24:51|3053.58
16:24:52|3053.58
16:24:53|3053.88
16:24:54|3053.88
16:24:55|3053.88
16:24:56|3053.88
16:24:57|3053.88
16:24:58|3053.88
16:24:59|3053.88
16:25:00|3053.88
16:25:01|3053.88
16:25:02|3055.04
16:25:03|3054.51
16:25:04|3053.66
16:25:05|3053.67
16:25:06|3053.71
16:25:07|3053.71
16:25:08|3053.71
16:25:09|3053.71
16:25:10|3053.71
16:25:11|3053.44
16:25:12|3053.44
16:25:13|3053.63
16:25:14|3053.64
16:25:15|3053.64
16:25:16|3054.4
16:25:17|3054.4
16:25:18|3054.4
16:25:19|3055.05
16:25:20|3055.05
16:25:21|3055.31
16:25:22|3055.31
16:25:23|3055.67
16:25:24|3055.67
16:25:26|3055.98
16:25:28|3055.76
16:25:29|3055.76
16:25:30|3055.28
16:25:31|3055.28
16:25:32|3055.28
16:25:34|3055.85
16:25:34|3055.85
16:25:36|3055.85
16:25:36|3056.3
16:25:37|3056.31
16:25:38|3056.31
16:25:39|3056.31
16:25:40|3056.83
16:25:41|3056.83
16:25:43|3056.14
16:25:44|3056.14
16:25:44|3056.14
16:25:46|3056.14
16:25:47|3056.14
16:25:48|3056.14
16:25:48|3056.14
16:25:50|3056.14
16:25:51|3056.14
16:25:51|3056.14
16:25:53|3056.14
16:25:53|3055.7
16:25:54|3055.7
16:25:56|3055.7
16:25:56|3055.7
16:25:57|3055.7
16:25:58|3055.7
16:26:00|3055.7
16:26:00|3055.7
16:26:02|3055.7
16:26:03|3055.7
16:26:04|3055.7
16:26:04|3055.7
16:26:05|3055.7
16:26:06|3056.46
16:26:08|3056.46
16:26:08|3056.46
16:26:09|3056.46
16:26:11|3056.46
16:26:12|3056.46
16:26:12|3056.5
16:26:14|3056.5
16:26:15|3056.5
16:26:15|3056.5
16:26:16|3056.5
16:26:17|3056.5
16:26:19|3057.09
16:26:19|3057.09
16:26:20|3057.09
16:26:21|3057.09
16:26:22|3057.09
16:26:23|3057.09
16:26:24|3057.09
16:26:25|3056.92
16:26:26|3056.92
16:26:28|3056.92
16:26:30|3056.92
16:26:30|3056.92
16:26:31|3056.92
16:26:32|3057.77
16:26:33|3057.77
16:26:34|3057.77
16:26:36|3056.89
16:26:36|3056.89
16:26:38|3056.9
16:26:39|3056.88
16:26:39|3056.88
16:26:41|3056.88
16:26:42|3056.88
16:26:43|3056.88
16:26:44|3056.88
16:26:45|3056.88
16:26:46|3055.36
16:26:47|3055.01
16:26:48|3055.01
16:26:49|3055.01
16:26:50|3055.01
16:26:51|3055.19
16:26:52|3055.19
16:26:53|3055.19
16:26:54|3055.19
16:26:55|3055.19
16:26:56|3055.19
16:26:57|3055.
16:26:58|3055.
16:26:59|3055.
16:27:00|3053.85
16:27:01|3054.9
16:27:02|3054.9
16:27:03|3053.68
16:27:04|3053.97
16:27:05|3053.55
16:27:06|3053.55
16:27:07|3053.55
16:27:08|3053.55
16:27:09|3053.63
16:27:11|3053.54
16:27:11|3053.54
16:27:12|3053.55
16:27:13|3053.55
16:27:14|3053.55
16:27:15|3053.55
16:27:16|3053.55
16:27:17|3053.55
16:27:18|3053.55
16:27:19|3053.55
16:27:20|3053.55
16:27:21|3052.66
16:27:22|3052.66
16:27:23|3051.14
16:27:24|3051.14
16:27:25|3051.14
16:27:26|3051.14
16:27:28|3050.12
16:27:30|3050.12
16:27:31|3050.12
16:27:33|3050.12
16:27:33|3050.12
16:27:34|3050.12
16:27:36|3051.51
16:27:37|3051.51
16:27:38|3051.27
16:27:40|3050.38
16:27:41|3050.43
16:27:42|3050.43
16:27:43|3050.43
16:27:44|3050.43
16:27:45|3050.43
16:27:46|3050.37
16:27:47|3049.82
16:27:48|3049.82
16:27:49|3049.82
16:27:50|3049.82
16:27:51|3049.82
16:27:52|3048.
16:27:53|3048.
16:27:54|3048.
16:27:55|3048.
16:27:56|3047.56
16:27:57|3047.56
16:27:58|3047.56
16:27:59|3047.56
16:28:00|3047.56
16:28:01|3047.55
16:28:02|3047.55
16:28:03|3047.55
16:28:05|3047.17
16:28:05|3047.17
16:28:07|3047.17
16:28:08|3047.17
16:28:09|3047.17
16:28:10|3047.17
16:28:11|3047.17
16:28:11|3047.17
16:28:13|3047.17
16:28:14|3047.7
16:28:15|3047.7
16:28:16|3047.8
16:28:17|3047.29
16:28:17|3048.65
16:28:19|3047.74
16:28:20|3047.74
16:28:21|3047.74
16:28:26|3050.03
16:28:27|3049.55
16:28:28|3049.81
16:28:30|3049.65
16:28:32|3050.09
16:28:33|3050.09
16:28:35|3050.13
16:28:35|3050.13
16:28:36|3050.21
16:28:37|3050.21
16:28:39|3050.12
16:28:40|3050.12
16:28:42|3050.12
16:28:43|3050.12
16:28:43|3050.12
16:28:44|3050.12
16:28:46|3050.12
16:28:47|3050.13
16:28:47|3050.12
16:28:49|3050.12
16:28:49|3049.65
16:28:51|3049.65
16:28:51|3049.65
16:28:52|3049.65
16:28:53|3049.65
16:28:55|3049.65
16:28:55|3048.35
16:28:56|3047.57
16:28:58|3047.57
16:28:59|3048.02
16:28:59|3048.02
16:29:00|3048.02
16:29:01|3048.02
16:29:02|3048.02
16:29:03|3048.02
16:29:05|3046.82
16:29:05|3046.82
16:29:06|3046.82
16:29:08|3046.57
16:29:08|3046.57
16:29:10|3046.57
16:29:11|3046.57
16:29:11|3046.57
16:29:12|3046.57
16:29:14|3046.57
16:29:14|3047.14
16:29:15|3047.47
16:29:17|3046.82
16:29:17|3046.82
16:29:19|3046.82
16:29:19|3046.82
16:29:20|3046.82
16:29:21|3046.82
16:29:22|3046.82
16:29:24|3046.82
16:29:25|3046.82
16:29:25|3046.82
16:29:27|3048.15
16:29:28|3048.15
16:29:29|3048.15
16:29:31|3048.15
16:29:32|3048.15
16:29:34|3048.11
16:29:34|3048.11
16:29:36|3048.14
16:29:37|3048.14
16:29:39|3048.32
16:29:40|3048.32
16:29:41|3046.52
16:29:42|3046.57
16:29:43|3046.08
16:29:44|3046.08
16:29:45|3046.08
16:29:46|3046.08
16:29:47|3046.08
16:29:48|3046.08
16:29:49|3046.08
16:29:50|3047.79
16:29:51|3046.96
16:29:52|3046.96
16:29:58|3046.96
16:29:59|3046.96
16:30:00|3046.96
16:30:00|3046.96
16:30:02|3046.96
16:30:04|3046.96
16:30:04|3046.96
16:30:05|3046.96
16:30:06|3046.96
16:30:07|3046.96
16:30:08|3046.96
16:30:09|3046.96
16:30:10|3046.96
16:30:11|3046.96
16:30:12|3046.96
16:30:13|3046.96
16:30:14|3046.96
16:30:15|3046.96
16:30:16|3046.89
16:30:17|3046.89
16:30:18|3046.89
16:30:19|3046.89
16:30:20|3046.89
16:30:21|3046.89
16:30:22|3046.89
16:30:23|3046.89
16:30:24|3049.65
16:30:25|3049.65
16:30:26|3049.65
16:30:27|3049.65
16:30:28|3049.65
16:30:29|3051.42
16:30:31|3051.42
16:30:33|3051.42
16:30:34|3051.42
16:30:35|3051.42
16:30:36|3051.42
16:30:38|3051.42
16:30:38|3051.42
16:30:40|3051.42
16:30:41|3051.42
16:30:42|3051.42
16:30:44|3051.03
16:30:45|3051.03
16:30:46|3050.7
16:30:46|3050.7
16:30:48|3050.7
16:30:49|3050.7
16:30:49|3050.7
16:30:51|3050.7
16:30:51|3050.7
16:30:53|3051.19
16:30:53|3051.19
16:30:55|3051.19
16:30:55|3051.19
16:30:57|3051.19
16:30:57|3051.19
16:31:00|3051.19
16:31:01|3052.16
16:31:02|3052.16
16:31:03|3052.29
16:31:04|3052.29
16:31:05|3052.29
16:31:06|3052.84
16:31:07|3052.84
16:31:08|3052.84
16:31:09|3053.35
16:31:10|3053.35
16:31:11|3053.35
16:31:12|3053.35
16:31:13|3053.35
16:31:14|3053.35
16:31:15|3053.07
16:31:16|3052.49
16:31:17|3051.48
16:31:18|3052.83
16:31:19|3052.49
16:31:20|3052.49
16:31:21|3052.84
16:31:22|3052.84
16:31:24|3052.84
16:31:24|3052.84
16:31:25|3052.84
16:31:26|3052.84
16:31:27|3052.84
16:31:28|3052.84
16:31:29|3053.32
16:31:30|3053.32
16:31:32|3053.35
16:31:34|3053.35
16:31:34|3053.42
16:31:36|3053.42
16:31:38|3053.93
16:31:39|3053.93
16:31:40|3053.93
16:31:41|3053.93
16:31:42|3053.93
16:31:43|3053.93
16:31:44|3053.93
16:31:45|3053.93
16:31:46|3054.97
16:31:47|3054.97
16:31:48|3054.97
16:31:49|3054.97
16:31:50|3054.97
16:31:51|3054.97
16:31:52|3054.97
16:31:53|3054.97
16:31:54|3054.97
16:31:55|3054.97
16:31:56|3054.97
16:31:57|3054.97
16:31:58|3054.22
16:31:59|3054.24
16:32:00|3054.24
16:32:01|3055.28
16:32:02|3055.28
16:32:03|3055.28
16:32:05|3055.28
16:32:06|3055.28
16:32:07|3055.28
16:32:08|3055.28
16:32:09|3055.28
16:32:10|3055.28
16:32:11|3054.98
16:32:12|3054.98
16:32:13|3054.98
16:32:14|3054.98
16:32:15|3054.98
16:32:15|3055.65
16:32:17|3055.65
16:32:18|3055.65
16:32:19|3055.65
16:32:20|3055.65
16:32:21|3055.45
16:32:22|3055.45
16:32:23|3055.45
16:32:23|3055.45
16:32:25|3055.45
16:32:26|3055.9
16:32:27|3055.9
16:32:27|3055.9
16:32:29|3055.9
16:32:30|3055.9
16:32:31|3055.9
16:32:32|3055.9
16:32:34|3055.9
16:32:35|3056.84
16:32:35|3056.84
16:32:37|3056.84
16:32:38|3056.84
16:32:40|3056.84
16:32:40|3056.84
16:32:42|3056.84
16:32:43|3056.84
16:32:44|3056.84
16:32:44|3056.84
16:32:45|3056.84
16:32:46|3056.84
16:32:48|3056.84
16:32:48|3056.84
16:32:50|3056.84
16:32:51|3056.48
16:32:51|3056.46
16:32:52|3055.95
16:32:53|3055.95
16:32:54|3055.
16:32:55|3055.
16:32:56|3055.
16:32:58|3055.
16:32:58|3055.
16:33:00|3055.
16:33:00|3055.23
16:33:01|3055.23
16:33:03|3055.23
16:33:03|3055.13
16:33:04|3055.13
16:33:05|3055.
16:33:06|3055.01
16:33:07|3055.
16:33:09|3055.
16:33:09|3055.
16:33:10|3055.83
16:33:11|3055.83
16:33:13|3055.83
16:33:13|3055.83
16:33:15|3055.83
16:33:16|3055.83
16:33:17|3055.83
16:33:18|3055.83
16:33:19|3056.58
16:33:20|3056.58
16:33:21|3056.58
16:33:22|3056.58
16:33:23|3056.71
16:33:24|3056.71
16:33:25|3057.
16:33:26|3057.
16:33:27|3057.
16:33:28|3057.
16:33:29|3057.
16:33:30|3057.
16:33:31|3057.84
16:33:32|3057.84
16:33:33|3057.84
16:33:35|3057.56
16:33:36|3057.85
16:33:38|3057.29
16:33:38|3057.29
16:33:39|3057.29
16:33:41|3057.29
16:33:42|3057.29
16:33:43|3057.29
16:33:44|3057.29
16:33:44|3057.29
16:33:46|3057.58
16:33:47|3057.58
16:33:48|3057.58
16:33:49|3056.85
16:33:50|3056.85
16:33:51|3056.85
16:33:52|3056.85
16:33:53|3055.77
16:33:53|3055.63
16:33:55|3055.
16:33:56|3055.
16:33:56|3055.
16:33:58|3055.
16:33:58|3055.
16:34:00|3055.39
16:34:00|3054.98
16:34:02|3054.24
16:34:02|3054.24
16:34:03|3054.24
16:34:04|3054.24
16:34:05|3054.24
16:34:06|3054.24
16:34:08|3054.24
16:34:09|3054.2
16:34:09|3054.2
16:34:10|3054.2
16:34:12|3054.2
16:34:13|3054.2
16:34:13|3054.2
16:34:14|3054.19
16:34:15|3053.93
16:34:17|3053.93
16:34:18|3053.93
16:34:19|3053.93
16:34:20|3053.93
16:34:21|3053.93
16:34:22|3053.93
16:34:22|3053.93
16:34:23|3053.93
16:34:25|3053.93
16:34:25|3053.93
16:34:26|3053.93
16:34:28|3053.93
16:34:28|3053.93
16:34:30|3054.19
16:34:31|3054.19
16:34:31|3054.19
16:34:33|3053.61
16:34:34|3053.61
16:34:35|3053.61
16:34:36|3053.61
16:34:38|3053.61
16:34:39|3053.74
16:34:40|3053.74
16:34:42|3053.51
16:34:42|3053.51
16:34:43|3053.51
16:34:44|3053.49
16:34:45|3053.49
16:34:46|3053.49
16:34:47|3053.49
16:34:49|3053.49
16:34:50|3053.49
16:34:51|3054.16
16:34:52|3054.44
16:34:54|3054.44
16:34:55|3054.51
16:34:55|3054.51
16:34:57|3054.51
16:34:57|3054.51
16:34:59|3054.51
16:34:59|3054.51
16:35:01|3054.51
16:35:02|3054.51
16:35:03|3054.52
16:35:04|3054.03
16:35:05|3054.03
16:35:06|3054.03
16:35:07|3054.03
16:35:08|3055.21
16:35:09|3055.21
16:35:10|3055.72
16:35:11|3055.72
16:35:12|3055.72
16:35:13|3055.85
16:35:14|3055.85
16:35:15|3055.85
16:35:16|3055.85
16:35:17|3055.85
16:35:18|3055.85
16:35:19|3055.85
16:35:20|3055.85
16:35:21|3055.49
16:35:22|3055.49
16:35:23|3054.53
16:35:24|3054.53
16:35:25|3054.92
16:35:26|3054.92
16:35:27|3054.92
16:35:28|3054.92
16:35:29|3054.92
16:35:30|3054.58
16:35:31|3054.58
16:35:32|3054.58
16:35:33|3054.58
16:35:34|3055.22
16:35:35|3055.22
16:35:37|3055.22
16:35:38|3055.22
16:35:40|3055.22
16:35:42|3054.88
16:35:43|3054.88
16:35:44|3054.88
16:35:45|3055.24
16:35:45|3055.24
16:35:47|3052.7
16:35:48|3052.7
16:35:49|3052.7
16:35:50|3052.7
16:35:51|3052.7
16:35:52|3052.7
16:35:53|3052.7
16:35:54|3052.7
16:35:55|3052.7
16:35:56|3052.7
16:35:57|3052.7
16:35:57|3055.81
16:35:59|3056.44
16:36:00|3056.44
16:36:01|3057.29
16:36:02|3057.29
16:36:03|3057.29
16:36:04|3057.58
16:36:05|3057.58
16:36:06|3057.58
16:36:07|3057.76
16:36:08|3057.76
16:36:09|3057.76
16:36:10|3057.76
16:36:11|3056.82
16:36:12|3056.82
16:36:13|3056.82
16:36:14|3056.82
16:36:15|3056.93
16:36:16|3056.93
16:36:17|3056.93
16:36:18|3056.12
16:36:19|3056.12
16:36:20|3056.12
16:36:21|3056.74
16:36:22|3056.17
16:36:23|3056.17
16:36:24|3056.54
16:36:25|3056.19
16:36:26|3056.19
16:36:27|3056.19
16:36:28|3056.19
16:36:29|3056.27
16:36:30|3056.27
16:36:30|3056.27
16:36:32|3056.27
16:36:33|3056.27
16:36:34|3056.27
16:36:35|3056.27
16:36:36|3056.27
16:36:38|3055.3
16:36:38|3055.3
16:36:40|3055.3
16:36:41|3055.22
16:36:42|3055.22
16:36:43|3055.92
16:36:44|3055.92
16:36:45|3055.92
16:36:46|3055.92
16:36:48|3055.22
16:36:49|3055.22
16:36:50|3055.22
16:36:51|3055.22
16:36:52|3055.22
16:36:53|3054.56
16:36:53|3054.56
16:36:55|3054.56
16:36:56|3054.56
16:36:57|3054.56
16:36:57|3054.9
16:36:59|3054.9
16:37:00|3055.58
16:37:01|3055.86
16:37:02|3055.86
16:37:03|3056.72
16:37:04|3056.72
16:37:05|3056.73
16:37:05|3057.07
16:37:06|3057.07
16:37:08|3057.07
16:37:08|3057.07
16:37:10|3057.07
16:37:11|3057.07
16:37:11|3057.07
16:37:13|3057.07
16:37:14|3057.07
16:37:14|3057.07
16:37:16|3057.07
16:37:17|3057.
16:37:17|3056.42
16:37:19|3057.2
16:37:20|3057.2
16:37:21|3057.2
16:37:21|3057.13
16:37:22|3056.49
16:37:24|3056.49
16:37:25|3056.94
16:37:26|3056.94
16:37:27|3056.94
16:37:28|3057.46
16:37:29|3057.46
16:37:29|3057.46
16:37:31|3057.42
16:37:32|3057.42
16:37:33|3056.94
16:37:34|3056.94
16:37:34|3056.94
16:37:36|3056.94
16:37:37|3056.94
16:37:39|3057.02
16:37:40|3056.6
16:37:41|3056.6
16:37:43|3056.05
16:37:43|3056.94
16:37:44|3056.94
16:37:45|3056.94
16:37:46|3056.83
16:37:47|3056.83
16:37:48|3056.83
16:37:50|3056.83
16:37:50|3056.83
16:37:51|3056.83
16:37:52|3056.83
16:37:53|3056.83
16:37:55|3056.83
16:37:55|3057.46
16:37:56|3057.46
16:37:57|3057.46
16:37:58|3057.46
16:38:00|3057.46
16:38:00|3057.46
16:38:01|3057.46
16:38:02|3057.46
16:38:04|3056.86
16:38:05|3056.86
16:38:06|3056.86
16:38:07|3057.49
16:38:08|3057.49
16:38:09|3057.71
16:38:10|3057.71
16:38:11|3057.71
16:38:12|3057.71
16:38:13|3057.71
16:38:14|3057.71
16:38:15|3057.83
16:38:16|3057.84
16:38:18|3058.28
16:38:19|3058.28
16:38:19|3058.28
16:38:21|3058.28
16:38:21|3058.41
16:38:23|3058.41
16:38:25|3058.41
16:38:25|3058.35
16:38:26|3058.35
16:38:27|3058.49
16:38:28|3058.35
16:38:29|3059.65
16:38:30|3059.65
16:38:31|3059.65
16:38:32|3059.65
16:38:33|3059.65
16:38:34|3059.65
16:38:35|3059.65
16:38:36|3059.65
16:38:37|3058.98
16:38:39|3058.56
16:38:41|3058.58
16:38:42|3058.58
16:38:44|3058.58
16:38:45|3058.58
16:38:46|3058.58
16:38:47|3058.58
16:38:49|3057.81
16:38:49|3057.81
16:38:51|3057.82
16:38:52|3057.82
16:38:52|3057.82
16:38:54|3057.82
16:38:54|3057.82
16:38:56|3057.82
16:38:57|3058.42
16:38:57|3058.42
16:38:58|3058.37
16:38:59|3058.42
16:39:01|3058.42
16:39:01|3058.42
16:39:02|3058.42
16:39:04|3058.42
16:39:04|3057.86
16:39:06|3057.86
16:39:07|3057.86
16:39:08|3057.86
16:39:09|3057.86
16:39:10|3057.86
16:39:11|3057.86
16:39:12|3056.87
16:39:13|3056.87
16:39:14|3056.89
16:39:15|3057.03
16:39:16|3057.03
16:39:17|3057.03
16:39:18|3057.03
16:39:19|3057.03
16:39:20|3057.03
16:39:21|3057.03
16:39:22|3057.03
16:39:23|3057.03
16:39:24|3057.03
16:39:25|3057.03
16:39:26|3057.85
16:39:27|3057.85
16:39:28|3057.85
16:39:29|3057.85
16:39:30|3057.85
16:39:31|3057.85
16:39:32|3057.85
16:39:33|3057.85
16:39:34|3057.85
16:39:35|3058.
16:39:36|3058.4
16:39:37|3058.63
16:39:38|3058.63
16:39:40|3058.63
16:39:42|3058.63
16:39:42|3058.99
16:39:44|3058.99
16:39:45|3058.99
16:39:45|3058.99
16:39:47|3058.99
16:39:49|3058.99
16:39:50|3059.32
16:39:50|3059.32
16:39:51|3059.32
16:39:53|3059.68
16:39:55|3059.68
16:39:56|3059.68
16:39:57|3059.02
16:39:57|3059.02
16:39:58|3059.2
16:40:00|3059.21
16:40:00|3059.21
16:40:02|3059.26
16:40:03|3059.46
16:40:04|3060.72
16:40:05|3060.72
16:40:06|3059.68
16:40:07|3059.68
16:40:08|3059.68
16:40:09|3059.68
16:40:10|3059.68
16:40:11|3059.68
16:40:12|3059.49
16:40:13|3059.07
16:40:14|3059.07
16:40:15|3059.07
16:40:16|3059.
16:40:17|3059.
16:40:18|3059.
16:40:19|3059.
16:40:20|3059.
16:40:21|3057.68
16:40:22|3057.68
16:40:23|3057.47
16:40:24|3057.47
16:40:25|3057.47
16:40:26|3057.47
16:40:27|3057.43
16:40:28|3057.45
16:40:29|3057.45
16:40:30|3057.45
16:40:31|3057.45
16:40:32|3057.45
16:40:33|3057.45
16:40:34|3057.45
16:40:35|3056.84
16:40:36|3056.84
16:40:37|3056.84
16:40:38|3056.84
16:40:39|3056.84
16:40:40|3056.84
16:40:42|3056.84
16:40:44|3056.84
16:40:45|3056.84
16:40:46|3056.84
16:40:47|3056.84
16:40:48|3056.84
16:40:49|3056.84
16:40:51|3056.49
16:40:51|3056.49
16:40:52|3055.76
16:40:54|3056.
16:40:56|3055.96
16:40:56|3055.96
16:40:58|3055.96
16:40:59|3055.96
16:41:00|3056.04
16:41:01|3055.88
16:41:02|3055.88
16:41:03|3055.47
16:41:05|3056.45
16:41:06|3056.45
16:41:07|3056.45
16:41:08|3056.47
16:41:09|3056.47
16:41:10|3056.47
16:41:11|3056.47
16:41:12|3056.47
16:41:13|3056.47
16:41:14|3057.86
16:41:15|3057.86
16:41:16|3057.86
16:41:17|3058.74
16:41:18|3059.05
16:41:19|3059.26
16:41:20|3059.63
16:41:21|3059.63
16:41:21|3059.78
16:41:23|3060.25
16:41:23|3060.25
16:41:25|3060.25
16:41:26|3060.25
16:41:27|3060.25
16:41:28|3060.25
16:41:29|3060.26
16:41:30|3060.26
16:41:31|3060.26
16:41:32|3060.26
16:41:33|3060.22
16:41:34|3060.22
16:41:35|3060.22
16:41:35|3060.22
16:41:36|3060.22
16:41:38|3060.22
16:41:39|3060.22
16:41:40|3059.79
16:41:41|3059.01
16:41:43|3059.01
16:41:43|3059.01
16:41:45|3059.61
16:41:46|3059.61
16:41:48|3059.61
16:41:49|3059.26
16:41:51|3059.26
16:41:51|3059.26
16:41:52|3059.26
16:41:53|3059.69
16:41:54|3059.69
16:41:56|3059.69
16:41:56|3059.69
16:41:58|3060.
16:41:59|3060.
16:42:00|3060.04
16:42:01|3060.04
16:42:03|3060.04
16:42:04|3060.04
16:42:05|3060.04
16:42:06|3060.99
16:42:07|3060.64
16:42:08|3060.64
16:42:09|3060.64
16:42:11|3060.64
16:42:11|3060.64
16:42:12|3062.16
16:42:13|3061.89
16:42:15|3062.2
16:42:16|3062.2
16:42:16|3061.93
16:42:18|3061.93
16:42:19|3061.93
16:42:19|3061.93
16:42:21|3061.93
16:42:22|3061.93
16:42:23|3062.58
16:42:24|3062.58
16:42:25|3062.58
16:42:25|3062.58
16:42:27|3062.58
16:42:28|3062.58
16:42:29|3062.58
16:42:30|3062.58
16:42:30|3062.58
16:42:32|3062.58
16:42:33|3062.24
16:42:34|3062.24
16:42:35|3062.24
16:42:36|3062.24
16:42:37|3062.24
16:42:38|3062.24
16:42:40|3062.11
16:42:40|3062.11
16:42:41|3062.11
16:42:43|3062.07
16:42:44|3062.07
16:42:46|3062.07
16:42:47|3062.2
16:42:49|3061.04
16:42:49|3061.04
16:42:51|3061.04
16:42:52|3061.04
16:42:53|3061.04
16:42:54|3061.75
16:42:55|3061.74
16:42:56|3061.74
16:42:57|3061.74
16:42:58|3061.74
16:42:59|3061.74
16:43:00|3061.74
16:43:01|3061.74
16:43:02|3061.74
16:43:03|3061.74
16:43:04|3060.9
16:43:05|3060.9
16:43:07|3060.9
16:43:08|3060.9
16:43:09|3060.9
16:43:10|3060.9
16:43:11|3060.9
16:43:12|3060.63
16:43:13|3060.63
16:43:14|3060.56
16:43:15|3060.56
16:43:16|3060.56
16:43:17|3060.56
16:43:18|3060.56
16:43:19|3060.56
16:43:20|3060.56
16:43:21|3060.55
16:43:22|3060.71
16:43:23|3060.71
16:43:24|3060.71
16:43:25|3060.83
16:43:26|3060.83
16:43:26|3060.83
16:43:28|3060.83
16:43:29|3060.83
16:43:29|3060.83
16:43:31|3060.83
16:43:32|3059.68
16:43:33|3059.68
16:43:33|3059.69
16:43:35|3059.78
16:43:36|3059.69
16:43:36|3059.69
16:43:38|3059.69
16:43:39|3059.69
16:43:40|3060.08
16:43:41|3060.08
16:43:42|3060.08
16:43:43|3060.07
16:43:45|3060.07
16:43:45|3060.07
16:43:46|3060.07
16:43:48|3060.07
16:43:49|3060.07
16:43:50|3060.07
16:43:51|3060.07
16:43:52|3059.95
16:43:53|3059.95
16:43:54|3059.95
16:43:55|3059.95
16:43:56|3060.11
16:43:57|3060.15
16:43:58|3060.15
16:43:59|3060.15
16:44:00|3060.15
16:44:01|3060.23
16:44:01|3060.23
16:44:04|3060.23
16:44:04|3060.23
16:44:05|3060.55
16:44:06|3060.55
16:44:07|3060.55
16:44:08|3060.55
16:44:09|3060.55
16:44:11|3060.55
16:44:12|3060.55
16:44:13|3060.55
16:44:13|3060.55
16:44:14|3059.75
16:44:15|3060.15
16:44:17|3060.15
16:44:18|3060.95
16:44:18|3060.95
16:44:19|3060.95
16:44:20|3060.95
16:44:21|3060.95
16:44:22|3060.95
16:44:24|3060.95
16:44:25|3060.95
16:44:27|3060.95
16:44:27|3060.95
16:44:29|3061.01
16:44:29|3061.06
16:44:31|3061.06
16:44:31|3061.06
16:44:32|3061.06
16:44:33|3061.06
16:44:34|3062.11
16:44:35|3062.19
16:44:37|3062.19
16:44:38|3062.15
16:44:38|3062.15
16:44:39|3062.15
16:44:40|3062.15
16:44:41|3062.15
16:44:42|3061.87
16:44:43|3061.78
16:44:45|3061.9
16:44:47|3061.89
16:44:49|3061.89
16:44:49|3061.89
16:44:50|3061.89
16:44:52|3061.59
16:44:53|3060.84
16:44:53|3060.75
16:44:56|3060.75
16:44:57|3060.75
16:44:58|3060.75
16:44:58|3060.14
16:45:00|3060.14
16:45:01|3060.42
16:45:02|3059.98
16:45:02|3059.97
16:45:04|3059.74
16:45:04|3059.74
16:45:06|3059.55
16:45:07|3059.55
16:45:08|3059.55
16:45:09|3059.55
16:45:10|3059.55
16:45:11|3059.55
16:45:12|3059.55
16:45:13|3059.55
16:45:14|3059.55
16:45:15|3059.01
16:45:16|3059.01
16:45:17|3059.01
16:45:18|3059.01
16:45:19|3059.5
16:45:20|3059.69
16:45:21|3059.69
16:45:22|3059.69
16:45:23|3059.69
16:45:24|3059.69
16:45:25|3059.86
16:45:26|3059.88
16:45:27|3059.88
16:45:28|3059.88
16:45:29|3059.88
16:45:30|3059.88
16:45:31|3059.88
16:45:32|3059.45
16:45:33|3059.45
16:45:34|3059.85
16:45:35|3059.85
16:45:36|3059.85
16:45:37|3059.85
16:45:38|3059.74
16:45:39|3059.74
16:45:40|3059.45
16:45:41|3059.45
16:45:42|3059.45
16:45:43|3059.86
16:45:44|3059.86
16:45:45|3059.86
16:45:47|3060.22
16:45:48|3060.22
16:45:49|3060.9
16:45:51|3060.9
16:45:53|3061.58
16:45:53|3061.31
16:45:55|3061.31
16:45:56|3061.31
16:45:57|3062.76
16:45:57|3062.76
16:45:59|3062.76
16:46:00|3063.38
16:46:00|3062.68
16:46:02|3062.96
16:46:03|3062.96
16:46:04|3063.
16:46:05|3063.82
16:46:06|3063.82
16:46:06|3063.82
16:46:08|3063.82
16:46:09|3063.81
16:46:10|3063.81
16:46:11|3063.72
16:46:12|3063.36
16:46:13|3063.36
16:46:14|3064.26
16:46:15|3064.26
16:46:16|3064.26
16:46:17|3064.26
16:46:18|3064.26
16:46:19|3064.26
16:46:20|3062.95
16:46:21|3062.95
16:46:22|3062.95
16:46:23|3063.24
16:46:24|3063.24
16:46:25|3063.24
16:46:26|3063.24
16:46:27|3063.24
16:46:29|3063.24
16:46:29|3064.
16:46:30|3064.
16:46:31|3063.97
16:46:32|3063.97
16:46:33|3063.97
16:46:34|3063.97
16:46:35|3064.82
16:46:36|3064.82
16:46:37|3064.82
16:46:38|3064.82
16:46:39|3064.82
16:46:40|3064.82
16:46:41|3064.86
16:46:42|3064.86
16:46:43|3064.86
16:46:44|3064.31
16:46:45|3064.31
16:46:47|3064.31
16:46:49|3064.31
16:46:50|3064.31
16:46:50|3064.31
16:46:51|3064.31
16:46:53|3064.31
16:46:54|3064.31
16:46:55|3064.14
16:46:55|3064.58
16:46:56|3064.58
16:46:58|3064.58
16:46:59|3064.58
16:47:00|3064.58
16:47:01|3064.58
16:47:02|3064.
16:47:03|3064.
16:47:04|3064.
16:47:05|3064.
16:47:06|3064.
16:47:06|3064.
16:47:07|3064.
16:47:08|3064.59
16:47:10|3064.59
16:47:10|3064.59
16:47:12|3063.62
16:47:12|3063.62
16:47:14|3063.24
16:47:14|3063.18
16:47:15|3063.18
16:47:17|3063.18
16:47:17|3063.18
16:47:19|3064.27
16:47:19|3064.27
16:47:21|3064.19
16:47:22|3064.17
16:47:22|3064.25
16:47:23|3064.25
16:47:24|3064.25
16:47:26|3064.25
16:47:26|3064.25
16:47:28|3064.25
16:47:28|3064.25
16:47:30|3064.25
16:47:31|3064.25
16:47:32|3064.25
16:47:33|3063.26
16:47:33|3063.26
16:47:34|3063.26
16:47:36|3063.26
16:47:36|3063.26
16:47:37|3063.26
16:47:38|3063.26
16:47:39|3064.13
16:47:40|3064.15
16:47:42|3064.15
16:47:43|3064.15
16:47:44|3064.15
16:47:45|3064.15
16:47:46|3064.15
16:47:47|3064.15
16:47:49|3063.55
16:47:50|3063.55
16:47:52|3063.23
16:47:53|3063.23
16:47:55|3063.23
16:47:55|3063.23
16:47:57|3063.23
16:47:58|3063.23
16:47:59|3063.83
16:48:00|3063.25
16:48:01|3063.25
16:48:02|3063.25
16:48:03|3063.25
16:48:04|3063.25
16:48:05|3064.72
16:48:06|3064.72
16:48:08|3064.72
16:48:08|3064.72
16:48:10|3064.72
16:48:11|3064.72
16:48:11|3064.72
16:48:13|3064.72
16:48:14|3064.72
16:48:15|3064.72
16:48:15|3064.72
16:48:17|3064.72
16:48:17|3064.72
16:48:18|3064.72
16:48:20|3064.72
16:48:21|3064.72
16:48:21|3064.2
16:48:23|3064.23
16:48:24|3064.34
16:48:24|3064.3
16:48:25|3064.3
16:48:26|3064.3
16:48:27|3064.3
16:48:29|3064.3
16:48:31|3064.3
16:48:31|3064.3
16:48:32|3064.3
16:48:33|3064.3
16:48:34|3064.01
16:48:35|3064.01
16:48:36|3064.01
16:48:37|3064.01
16:48:38|3064.
16:48:39|3064.
16:48:40|3064.
16:48:41|3064.
16:48:43|3063.62
16:48:43|3063.62
16:48:44|3063.95
16:48:45|3064.
16:48:46|3064.
16:48:47|3064.
16:48:48|3064.12
16:48:50|3064.12
16:48:52|3064.76
16:48:53|3065.19
16:48:53|3065.19
16:48:54|3065.19
16:48:55|3065.45
16:48:57|3065.45
16:48:58|3065.45
16:48:59|3065.45
16:49:00|3065.45
16:49:00|3064.88
16:49:02|3064.89
16:49:03|3064.89
16:49:03|3064.89
16:49:05|3064.89
16:49:05|3066.34
16:49:07|3066.35
16:49:08|3066.35
16:49:08|3066.35
16:49:09|3066.35
16:49:11|3065.68
16:49:13|3065.69
16:49:14|3065.69
16:49:14|3065.69
16:49:16|3065.69
16:49:16|3065.04
16:49:18|3065.04
16:49:18|3065.04
16:49:19|3065.04
16:49:20|3064.1
16:49:22|3064.1
16:49:22|3064.1
16:49:24|3064.1
16:49:25|3064.1
16:49:26|3064.19
16:49:27|3064.19
16:49:28|3064.19
16:49:30|3064.23
16:49:31|3064.23
16:49:32|3064.23
16:49:33|3064.23
16:49:34|3064.23
16:49:35|3064.23
16:49:35|3064.23
16:49:37|3064.23
16:49:38|3064.23
16:49:38|3064.23
16:49:40|3064.23
16:49:41|3064.23
16:49:42|3064.23
16:49:43|3063.97
16:49:43|3063.97
16:49:45|3064.
16:49:46|3064.
16:49:47|3064.
16:49:48|3064.
16:49:49|3064.
16:49:51|3064.
16:49:52|3064.
16:49:54|3064.33
16:49:55|3064.19
16:49:56|3064.22
16:49:57|3064.21
16:49:59|3064.21
16:50:00|3064.21
16:50:01|3063.95
16:50:02|3063.97
16:50:03|3063.96
16:50:04|3063.96
16:50:05|3063.96
16:50:06|3063.93
16:50:07|3063.98
16:50:08|3064.6
16:50:09|3064.6
16:50:10|3064.61
16:50:11|3064.69
16:50:11|3064.69
16:50:13|3064.92
16:50:14|3064.92
16:50:15|3064.96
16:50:16|3065.71
16:50:16|3065.45
16:50:18|3065.44
16:50:19|3065.48
16:50:20|3065.44
16:50:21|3065.44
16:50:22|3065.44
16:50:23|3065.57
16:50:23|3065.57
16:50:25|3064.94
16:50:26|3064.94
16:50:27|3064.94
16:50:28|3065.26
16:50:28|3065.26
16:50:30|3065.11
16:50:31|3065.11
16:50:32|3065.11
16:50:33|3064.94
16:50:34|3064.59
16:50:35|3064.71
16:50:36|3064.71
16:50:37|3064.75
16:50:38|3065.07
16:50:39|3064.84
16:50:40|3065.56
16:50:41|3065.23
16:50:42|3064.92
16:50:43|3065.21
16:50:44|3065.18
16:50:45|3065.17
16:50:46|3064.75
16:50:47|3064.49
16:50:48|3064.29
16:50:48|3064.34
16:50:50|3064.35
16:50:52|3064.34
16:50:53|3064.39
16:50:54|3064.35
16:50:55|3064.35
16:50:56|3064.35
16:50:58|3064.64
16:50:58|3064.96
16:50:59|3064.99
16:51:01|3065.27
16:51:02|3065.27
16:51:03|3065.36
16:51:03|3065.36
16:51:05|3065.33
16:51:06|3064.98
16:51:07|3064.98
16:51:08|3064.98
16:51:09|3064.98
16:51:10|3065.11
16:51:11|3065.
16:51:12|3065.21
16:51:13|3065.11
16:51:14|3065.43
16:51:15|3065.79
16:51:16|3065.86
16:51:17|3065.69
16:51:18|3065.52
16:51:19|3065.57
16:51:20|3065.6
16:51:21|3065.46
16:51:22|3065.46
16:51:23|3065.46
16:51:24|3065.46
16:51:25|3065.47
16:51:26|3065.95
16:51:27|3066.52
16:51:28|3066.79
16:51:29|3067.36
16:51:30|3067.56
16:51:31|3067.54
16:51:32|3068.18
16:51:33|3068.45
16:51:34|3069.42
16:51:35|3069.35
16:51:36|3069.31
16:51:37|3068.59
16:51:38|3068.41
16:51:39|3068.87
16:51:40|3068.68
16:51:41|3068.42
16:51:42|3068.04
16:51:43|3068.03
16:51:44|3067.91
16:51:45|3067.91
16:51:46|3067.92
16:51:47|3067.92
16:51:48|3067.84
16:51:49|3067.79
16:51:50|3067.8
16:51:51|3067.81
16:51:53|3067.74
16:51:55|3067.74
16:51:56|3067.74
16:51:57|3067.74
16:51:58|3067.12
16:51:59|3067.12
16:52:00|3067.12
16:52:06|3067.38
16:52:07|3067.38
16:52:08|3067.38
16:52:09|3067.66
16:52:10|3067.66
16:52:11|3067.66
16:52:12|3067.66
16:52:13|3067.66
16:52:14|3068.14
16:52:16|3068.21
16:52:16|3068.21
16:52:17|3068.2
16:52:18|3068.2
16:52:19|3068.2
16:52:20|3068.21
16:52:21|3068.21
16:52:22|3068.2
16:52:23|3068.2
16:52:24|3068.2
16:52:26|3067.65
16:52:27|3067.65
16:52:28|3067.65
16:52:29|3067.18
16:52:30|3067.18
16:52:31|3067.18
16:52:32|3067.08
16:52:33|3067.09
16:52:34|3067.09
16:52:35|3067.09
16:52:36|3067.09
16:52:36|3067.09
16:52:37|3067.09
16:52:39|3067.09
16:52:40|3067.09
16:52:41|3067.09
16:52:42|3067.09
16:52:43|3067.09
16:52:44|3067.09
16:52:45|3067.09
16:52:45|3067.09
16:52:47|3066.05
16:52:48|3066.04
16:52:49|3066.05
16:52:50|3065.46
16:52:51|3065.46
16:52:52|3065.46
16:52:53|3065.46
16:52:55|3065.86
16:52:55|3065.86
16:52:56|3065.86
16:52:58|3066.04
16:52:59|3066.04
16:53:00|3066.04
16:53:01|3066.04
16:53:02|3066.04
16:53:03|3066.04
16:53:05|3066.04
16:53:05|3066.04
16:53:07|3066.04
16:53:07|3065.66
16:53:08|3065.66
16:53:10|3065.66
16:53:11|3065.66
16:53:11|3065.66
16:53:12|3065.41
16:53:13|3065.42
16:53:15|3064.92
16:53:15|3064.78
16:53:16|3064.78
16:53:17|3064.78
16:53:18|3064.78
16:53:20|3064.78
16:53:20|3064.54
16:53:21|3064.69
16:53:22|3065.14
16:53:24|3065.14
16:53:24|3065.14
16:53:25|3065.14
16:53:27|3065.14
16:53:28|3065.14
16:53:29|3065.14
16:53:30|3065.14
16:53:30|3065.14
16:53:32|3064.76
16:53:33|3065.04
16:53:33|3065.54
16:53:35|3065.54
16:53:35|3065.54
16:53:37|3065.54
16:53:37|3065.55
16:53:38|3065.55
16:53:39|3065.55
16:53:40|3065.54
16:53:41|3065.54
16:53:42|3065.63
16:53:43|3066.44
16:53:44|3067.33
16:53:46|3067.37
16:53:47|3067.37
16:53:47|3067.11
16:53:48|3067.11
16:53:50|3066.81
16:53:50|3066.81
16:53:51|3066.18
16:53:52|3066.18
16:53:54|3066.18
16:53:56|3066.18
16:53:58|3066.18
16:53:58|3066.18
16:53:59|3066.25
16:54:01|3066.25
16:54:02|3066.25
16:54:03|3066.25
16:54:04|3066.25
16:54:05|3066.25
16:54:06|3066.25
16:54:07|3066.25
16:54:08|3066.25
16:54:09|3065.9
16:54:10|3065.9
16:54:11|3065.87
16:54:12|3065.87
16:54:13|3065.87
16:54:14|3065.87
16:54:15|3065.87
16:54:16|3065.87
16:54:17|3065.82
16:54:18|3065.82
16:54:19|3065.82
16:54:20|3065.65
16:54:21|3065.66
16:54:22|3065.66
16:54:23|3065.66
16:54:24|3065.64
16:54:25|3065.66
16:54:26|3065.67
16:54:27|3065.67
16:54:28|3065.67
16:54:30|3065.67
16:54:31|3065.67
16:54:31|3065.83
16:54:32|3065.83
16:54:34|3065.83
16:54:35|3065.83
16:54:35|3066.08
16:54:36|3066.08
16:54:38|3066.07
16:54:38|3066.06
16:54:39|3066.06
16:54:40|3065.78
16:54:41|3065.78
16:54:43|3065.8
16:54:44|3065.78
16:54:45|3065.78
16:54:46|3065.78
16:54:46|3066.09
16:54:48|3066.09
16:54:48|3066.09
16:54:49|3066.09
16:54:50|3066.09
16:54:51|3066.09
16:54:53|3066.09
16:54:54|3066.09
16:54:55|3066.09
16:54:57|3066.01
16:54:59|3066.09
16:54:59|3066.09
16:55:01|3066.09
16:55:03|3066.38
16:55:04|3066.38
16:55:05|3066.38
16:55:06|3066.38
16:55:07|3066.38
16:55:08|3066.38
16:55:09|3066.38
16:55:10|3066.38
16:55:11|3066.38
16:55:12|3066.33
16:55:13|3066.33
16:55:14|3065.74
16:55:15|3065.74
16:55:16|3065.74
16:55:17|3065.74
16:55:18|3065.74
16:55:18|3065.74
16:55:20|3065.54
16:55:21|3065.54
16:55:22|3065.34
16:55:23|3065.34
16:55:24|3065.17
16:55:25|3065.17
16:55:26|3065.
16:55:27|3063.23
16:55:27|3062.2
16:55:28|3062.2
16:55:30|3062.2
16:55:31|3061.26
16:55:32|3061.5
16:55:33|3061.5
16:55:34|3062.36
16:55:34|3062.07
16:55:36|3062.07
16:55:37|3062.07
16:55:38|3062.54
16:55:39|3062.54
16:55:40|3062.54
16:55:41|3062.54
16:55:41|3062.54
16:55:42|3062.54
16:55:44|3062.54
16:55:46|3062.31
16:55:46|3062.31
16:55:47|3062.
16:55:48|3062.36
16:55:49|3062.36
16:55:56|3063.44
16:55:57|3063.44
16:55:59|3063.44
16:56:00|3063.44
16:56:01|3063.43
16:56:02|3063.43
16:56:03|3063.43
16:56:05|3063.12
16:56:06|3063.32
16:56:07|3063.32
16:56:08|3063.32
16:56:09|3063.32
16:56:10|3063.32
16:56:11|3063.32
16:56:12|3063.32
16:56:13|3063.32
16:56:14|3063.32
16:56:16|3063.32
16:56:16|3063.32
16:56:17|3063.32
16:56:18|3063.65
16:56:19|3063.65
16:56:20|3063.65
16:56:21|3063.65
16:56:22|3063.65
16:56:23|3063.65
16:56:24|3063.65
16:56:25|3063.65
16:56:26|3063.65
16:56:27|3063.65
16:56:28|3063.65
16:56:29|3063.65
16:56:30|3063.65
16:56:31|3063.65
16:56:32|3063.53
16:56:33|3063.53
16:56:34|3063.53
16:56:35|3063.53
16:56:36|3063.53
16:56:37|3063.53
16:56:38|3063.53
16:56:40|3063.26
16:56:41|3063.26
16:56:42|3063.26
16:56:43|3063.35
16:56:44|3063.35
16:56:45|3063.35
16:56:46|3063.35
16:56:47|3063.35
16:56:47|3063.35
16:56:49|3063.35
16:56:50|3063.35
16:56:50|3063.35
16:56:52|3063.35
16:56:53|3064.04
16:56:54|3064.04
16:56:55|3064.04
16:56:55|3064.04
16:56:58|3064.04
16:56:59|3063.88
16:57:01|3063.89
16:57:01|3063.89
16:57:03|3063.89
16:57:05|3063.88
16:57:06|3063.88
16:57:07|3063.88
16:57:07|3063.88
16:57:08|3063.75
16:57:09|3063.75
16:57:10|3063.88
16:57:12|3063.84
16:57:12|3063.84
16:57:14|3063.84
16:57:15|3063.81
16:57:16|3063.81
16:57:17|3063.81
16:57:18|3063.81
16:57:19|3063.81
16:57:20|3063.81
16:57:21|3063.81
16:57:22|3063.81
16:57:23|3063.81
16:57:24|3063.67
16:57:25|3063.66
16:57:26|3063.66
16:57:27|3063.27
16:57:28|3063.27
16:57:29|3063.27
16:57:30|3063.27
16:57:31|3063.27
16:57:32|3063.27
16:57:33|3063.27
16:57:34|3063.27
16:57:35|3062.99
16:57:36|3062.98
16:57:37|3062.97
16:57:38|3062.97
16:57:39|3062.97
16:57:40|3062.67
16:57:41|3062.67
16:57:42|3063.81
16:57:43|3064.04
16:57:44|3064.04
16:57:45|3064.04
16:57:46|3064.04
16:57:47|3064.06
16:57:48|3064.47
16:57:49|3064.47
16:57:50|3064.47
16:57:51|3064.47
16:57:52|3064.47
16:57:53|3064.47
16:57:54|3064.47
16:57:56|3064.39
16:57:57|3064.39
16:57:59|3064.39
16:58:00|3064.41
16:58:02|3064.42
16:58:02|3064.63
16:58:03|3064.63
16:58:04|3064.4
16:58:05|3064.4
16:58:06|3064.87
16:58:07|3064.86
16:58:09|3064.86
16:58:10|3064.86
16:58:11|3064.86
16:58:12|3064.86
16:58:13|3064.86
16:58:14|3063.62
16:58:15|3063.62
16:58:16|3063.6
16:58:17|3063.6
16:58:18|3063.6
16:58:19|3063.6
16:58:20|3062.93
16:58:21|3062.93
16:58:22|3061.88
16:58:23|3061.76
16:58:24|3061.76
16:58:25|3061.76
16:58:26|3061.76
16:58:27|3061.76
16:58:28|3061.76
16:58:29|3061.76
16:58:30|3061.76
16:58:31|3061.16
16:58:32|3061.16
16:58:33|3061.16
16:58:34|3060.78
16:58:35|3060.78
16:58:36|3060.76
16:58:37|3060.76
16:58:38|3060.76
16:58:39|3060.76
16:58:40|3060.76
16:58:41|3060.76
16:58:42|3060.36
16:58:43|3060.36
16:58:44|3060.02
16:58:46|3059.43
16:58:47|3059.43
16:58:48|3059.43
16:58:49|3059.43
16:58:49|3059.43
16:58:51|3059.43
16:58:51|3059.03
16:58:52|3059.03
16:58:54|3059.41
16:58:54|3059.63
16:58:56|3059.63
16:58:56|3059.63
16:58:58|3059.63
16:59:00|3059.5
16:59:01|3059.5
16:59:03|3059.17
16:59:03|3059.17
16:59:05|3059.17
16:59:06|3059.48
16:59:07|3059.48
16:59:08|3059.47
16:59:09|3059.47
16:59:10|3059.47
16:59:11|3059.47
16:59:12|3059.46
16:59:13|3059.46
16:59:14|3059.35
16:59:15|3059.35
16:59:16|3059.35
16:59:17|3059.35
16:59:18|3059.35
16:59:19|3059.35
16:59:20|3059.35
16:59:21|3059.22
16:59:22|3059.22
16:59:23|3059.22
16:59:24|3059.22
16:59:25|3059.22
16:59:26|3059.14
16:59:27|3059.14
16:59:28|3059.
16:59:29|3059.
16:59:30|3059.
16:59:31|3059.
16:59:37|3059.
16:59:38|3058.79
16:59:38|3058.79
16:59:41|3058.79
16:59:41|3058.79
16:59:43|3058.79
16:59:43|3058.79
16:59:44|3058.79
16:59:45|3058.79
16:59:46|3058.79
16:59:47|3058.79
16:59:48|3058.27
16:59:49|3058.27
16:59:51|3058.7
16:59:52|3058.7
16:59:53|3058.7
16:59:54|3058.79
16:59:55|3058.79
16:59:56|3058.79
16:59:57|3058.79
16:59:58|3058.79
16:59:59|3058.79
17:00:00|3058.79
17:00:02|3059.48
17:00:03|3059.48
17:00:04|3059.48
17:00:05|3059.48
17:00:07|3059.3
17:00:08|3059.3
17:00:09|3059.3
17:00:10|3059.3
17:00:11|3059.3
17:00:13|3059.3
17:00:13|3059.3
17:00:15|3059.19
17:00:16|3059.19
17:00:17|3059.19
17:00:18|3058.54
17:00:19|3058.54
17:00:20|3058.27
17:00:20|3058.27
17:00:23|3057.47
17:00:23|3057.46
17:00:24|3057.07
17:00:25|3057.07
17:00:26|3057.07
17:00:27|3056.01
17:00:28|3056.01
17:00:29|3056.01
17:00:30|3056.01
17:00:31|3056.01
17:00:32|3056.01
17:00:33|3056.01
17:00:34|3056.01
17:00:35|3056.01
17:00:36|3055.51
17:00:37|3055.88
17:00:38|3055.88
17:00:39|3056.11
17:00:40|3056.76
17:00:41|3056.76
17:00:42|3056.76
17:00:43|3056.76
17:00:44|3057.7
17:00:45|3057.7
17:00:46|3057.7
17:00:47|3057.7
17:00:48|3057.7
17:00:49|3057.7
17:00:50|3057.7
17:00:52|3057.7
17:00:52|3056.92
17:00:53|3056.92
17:00:54|3056.87
17:00:55|3056.72
17:00:56|3056.72
17:00:57|3056.72
17:00:58|3056.14
17:00:59|3056.14
17:01:01|3056.14
17:01:02|3056.14
17:01:04|3053.86
17:01:06|3053.86
17:01:06|3053.86
17:01:07|3053.86
17:01:08|3055.48
17:01:09|3055.48
17:01:10|3055.48
17:01:11|3055.32
17:01:12|3055.32
17:01:13|3055.32
17:01:14|3055.32
17:01:15|3055.32
17:01:16|3055.32
17:01:17|3055.32
17:01:18|3055.32
17:01:19|3055.32
17:01:20|3055.32
17:01:21|3053.04
17:01:22|3053.04
17:01:23|3053.04
17:01:24|3052.28
17:01:25|3052.28
17:01:27|3051.69
17:01:28|3052.
17:01:29|3052.
17:01:30|3052.
17:01:31|3052.
17:01:32|3052.
17:01:33|3052.
17:01:34|3052.
17:01:34|3052.
17:01:36|3052.
17:01:37|3051.74
17:01:38|3051.74
17:01:39|3051.74
17:01:40|3051.74
17:01:41|3051.74
17:01:42|3051.74
17:01:43|3051.74
17:01:44|3051.74
17:01:45|3051.74
17:01:46|3051.74
17:01:47|3051.74
17:01:48|3051.74
17:01:49|3051.74
17:01:50|3051.
17:01:51|3051.
17:01:52|3051.
17:01:53|3050.59
17:01:54|3050.59
17:01:55|3050.59
17:01:56|3050.59
17:01:57|3050.59
17:01:58|3051.
17:01:59|3051.
17:02:00|3051.
17:02:01|3051.
17:02:03|3052.16
17:02:04|3052.64
17:02:06|3052.85
17:02:07|3053.09
17:02:08|3053.09
17:02:09|3052.42
17:02:10|3052.42
17:02:11|3052.42
17:02:12|3053.82
17:02:14|3053.82
17:02:14|3053.82
17:02:15|3053.82
17:02:16|3054.12
17:02:17|3054.12
17:02:18|3054.12
17:02:19|3054.12
17:02:20|3054.12
17:02:21|3054.12
17:02:22|3054.12
17:02:23|3054.12
17:02:24|3053.99
17:02:25|3053.99
17:02:26|3054.23
17:02:27|3054.23
17:02:28|3054.23
17:02:29|3054.23
17:02:30|3054.23
17:02:31|3054.23
17:02:32|3054.21
17:02:33|3054.21
17:02:34|3054.21
17:02:35|3053.71
17:02:36|3053.71
17:02:37|3054.6
17:02:38|3054.6
17:02:39|3054.6
17:02:40|3055.41
17:02:41|3055.41
17:02:42|3055.41
17:02:43|3055.12
17:02:44|3055.1
17:02:45|3054.27
17:02:46|3054.27
17:02:47|3054.27
17:02:48|3054.27
17:02:49|3054.92
17:02:50|3054.92
17:02:51|3054.92
17:02:52|3054.92
17:02:53|3054.84
17:02:54|3054.84
17:02:55|3054.84
17:02:56|3054.84
17:02:57|3054.84
17:02:58|3054.84
17:02:59|3054.84
17:03:00|3054.84
17:03:01|3055.27
17:03:03|3055.27
17:03:05|3054.88
17:03:06|3054.88
17:03:07|3054.88
17:03:09|3054.88
17:03:10|3054.88
17:03:11|3054.88
17:03:12|3054.88
17:03:13|3054.61
17:03:14|3054.61
17:03:15|3054.61
17:03:16|3054.61
17:03:17|3054.61
17:03:18|3054.61
17:03:19|3054.27
17:03:20|3054.27
17:03:21|3054.72
17:03:22|3054.72
17:03:23|3054.72
17:03:24|3054.72
17:03:25|3054.72
17:03:26|3054.79
17:03:27|3055.39
17:03:28|3055.39
17:03:30|3055.39
17:03:32|3055.39
17:03:32|3055.39
17:03:33|3055.46
17:03:34|3055.46
17:03:35|3055.46
17:03:36|3054.77
17:03:37|3054.77
17:03:38|3054.77
17:03:39|3054.77
17:03:40|3054.77
17:03:41|3054.77
17:03:42|3054.77
17:03:43|3054.77
17:03:44|3054.67
17:03:45|3054.67
17:03:46|3054.67
17:03:47|3054.67
17:03:48|3054.67
17:03:49|3054.67
17:03:50|3054.26
17:03:51|3054.26
17:03:52|3054.26
17:03:53|3054.26
17:03:54|3054.26
17:03:55|3054.26
17:03:56|3054.26
17:03:57|3054.26
17:03:58|3054.26
17:03:59|3054.26
17:04:00|3054.26
17:04:01|3054.26
17:04:02|3052.66
17:04:04|3052.26
17:04:06|3051.5
17:04:07|3051.5
17:04:08|3051.5
17:04:10|3051.5
17:04:10|3051.
17:04:11|3051.
17:04:13|3050.69
17:04:13|3050.69
17:04:14|3050.69
17:04:16|3050.69
17:04:17|3050.69
17:04:18|3050.69
17:04:19|3050.69
17:04:20|3052.88
17:04:20|3052.88
17:04:22|3052.88
17:04:22|3053.27
17:04:23|3053.27
17:04:24|3053.27
17:04:25|3053.27
17:04:26|3054.04
17:04:27|3054.04
17:04:28|3054.04
17:04:29|3054.04
17:04:30|3054.04
17:04:32|3054.04
17:04:32|3054.04
17:04:34|3054.04
17:04:34|3054.04
17:04:36|3054.04
17:04:37|3054.33
17:04:37|3054.07
17:04:39|3054.07
17:04:39|3054.07
17:04:41|3054.07
17:04:42|3054.07
17:04:43|3054.07
17:04:44|3054.07
17:04:45|3054.07
17:04:46|3054.07
17:04:47|3054.07
17:04:48|3054.07
17:04:50|3054.07
17:04:50|3054.07
17:04:51|3054.07
17:04:52|3054.78
17:04:54|3054.78
17:04:54|3054.78
17:04:56|3054.78
17:04:56|3054.78
17:04:58|3054.87
17:04:59|3054.87
17:04:59|3054.87
17:05:00|3054.87
17:05:02|3054.87
17:05:03|3054.87
17:05:03|3054.56
17:05:04|3054.56
17:05:06|3053.88
17:05:08|3053.88
17:05:08|3053.88
17:05:10|3054.8
17:05:11|3055.43
17:05:12|3055.24
17:05:13|3055.24
17:05:14|3053.58
17:05:15|3053.58
17:05:16|3053.58
17:05:17|3053.58
17:05:18|3053.58
17:05:19|3053.58
17:05:21|3053.58
17:05:22|3053.58
17:05:23|3053.77
17:05:24|3055.05
17:05:24|3054.08
17:05:26|3054.7
17:05:27|3054.7
17:05:28|3054.7
17:05:29|3054.7
17:05:30|3055.57
17:05:31|3055.57
17:05:32|3055.57
17:05:33|3055.57
17:05:34|3055.57
17:05:35|3055.57
17:05:36|3055.57
17:05:37|3055.57
17:05:38|3055.57
17:05:39|3057.56
17:05:40|3057.56
17:05:41|3057.56
17:05:42|3057.56
17:05:43|3057.79
17:05:44|3057.79
17:05:45|3057.78
17:05:46|3057.78
17:05:47|3057.78
17:05:48|3057.78
17:05:49|3057.
17:05:50|3057.
17:05:51|3057.
17:05:52|3057.
17:05:53|3057.
17:05:54|3057.
17:05:55|3057.
17:05:56|3057.
17:05:57|3057.
17:05:58|3055.56
17:05:59|3055.56
17:06:00|3055.56
17:06:01|3055.56
17:06:03|3055.49
17:06:04|3055.49
17:06:04|3055.49
17:06:07|3054.6
17:06:08|3054.6
17:06:09|3054.6
17:06:11|3054.6
17:06:12|3054.6
17:06:13|3054.6
17:06:14|3054.6
17:06:15|3054.41
17:06:15|3054.41
17:06:17|3054.41
17:06:18|3054.41
17:06:19|3054.6
17:06:19|3054.6
17:06:20|3054.6
17:06:21|3055.16
17:06:22|3055.16
17:06:23|3055.16
17:06:25|3055.15
17:06:26|3055.15
17:06:27|3054.63
17:06:28|3054.23
17:06:29|3054.23
17:06:30|3054.23
17:06:31|3054.23
17:06:32|3053.47
17:06:33|3053.47
17:06:34|3053.47
17:06:35|3053.47
17:06:37|3052.64
17:06:37|3052.64
17:06:38|3053.46
17:06:40|3054.44
17:06:40|3054.44
17:06:41|3054.44
17:06:42|3054.44
17:06:43|3054.44
17:06:45|3054.44
17:06:46|3054.72
17:06:47|3054.72
17:06:48|3053.96
17:06:49|3053.96
17:06:50|3053.96
17:06:51|3053.96
17:06:52|3053.96
17:06:53|3053.96
17:06:54|3053.96
17:06:55|3053.33
17:06:56|3053.33
17:06:57|3053.33
17:06:58|3053.33
17:06:59|3053.33
17:07:00|3053.33
17:07:01|3053.33
17:07:02|3053.33
17:07:03|3053.33
17:07:04|3053.33
17:07:05|3053.33
17:07:06|3053.33
17:07:08|3053.33
17:07:10|3053.33
17:07:10|3053.33
17:07:12|3054.48
17:07:13|3054.99
17:07:14|3054.99
17:07:16|3054.99
17:07:16|3054.81
17:07:18|3054.81
17:07:19|3054.81
17:07:20|3054.81
17:07:21|3054.81
17:07:22|3055.
17:07:23|3055.
17:07:24|3055.
17:07:24|3055.
17:07:26|3055.
17:07:27|3055.
17:07:28|3055.
17:07:29|3055.
17:07:30|3054.98
17:07:31|3054.98
17:07:32|3054.98
17:07:34|3054.98
17:07:35|3054.98
17:07:36|3055.56
17:07:37|3055.56
17:07:37|3055.01
17:07:43|3054.5
17:07:44|3054.5
17:07:45|3054.5
17:07:46|3054.5
17:07:47|3054.5
17:07:48|3054.5
17:07:49|3054.5
17:07:50|3054.5
17:07:51|3054.5
17:07:52|3054.5
17:07:53|3054.5
17:07:54|3054.5
17:07:55|3054.5
17:07:56|3054.38
17:07:57|3054.38
17:07:58|3054.38
17:07:59|3054.38
17:08:00|3054.38
17:08:01|3054.38
17:08:02|3054.38
17:08:03|3054.38
17:08:04|3053.54
17:08:05|3053.54
17:08:06|3053.54
17:08:07|3053.54
17:08:08|3053.81
17:08:10|3053.81
17:08:12|3053.81
17:08:12|3053.84
17:08:13|3053.84
17:08:14|3053.84
17:08:15|3053.84
17:08:16|3054.18
17:08:17|3054.18
17:08:18|3054.18
17:08:19|3054.2
17:08:21|3054.2
17:08:23|3054.23
17:08:24|3054.23
17:08:25|3054.23
17:08:26|3054.23
17:08:27|3054.23
17:08:28|3054.23
17:08:29|3054.23
17:08:31|3054.23
17:08:31|3053.24
17:08:33|3053.24
17:08:34|3053.24
17:08:35|3053.06
17:08:35|3053.06
17:08:37|3053.06
17:08:38|3053.06
17:08:38|3052.46
17:08:40|3051.89
17:08:41|3051.89
17:08:41|3051.76
17:08:42|3051.76
17:08:43|3051.76
17:08:44|3051.76
17:08:46|3051.76
17:08:47|3053.23
17:08:47|3053.23
17:08:49|3053.23
17:08:50|3053.23
17:08:50|3053.23
17:08:51|3053.23
17:08:52|3053.1
17:08:53|3053.1
17:08:54|3053.1
17:08:55|3053.1
17:08:56|3053.1
17:08:57|3053.1
17:08:59|3053.1
17:08:59|3053.1
17:09:01|3052.99
17:09:02|3052.54
17:09:03|3052.54
17:09:04|3052.49
17:09:05|3052.53
17:09:06|3052.53
17:09:07|3052.53
17:09:08|3052.51
17:09:09|3052.51
17:09:11|3052.51
17:09:12|3052.51
17:09:13|3052.51
17:09:15|3052.51
17:09:16|3052.51
17:09:16|3051.38
17:09:18|3051.38
17:09:20|3051.38
17:09:21|3051.38
17:09:22|3051.38
17:09:23|3052.7
17:09:24|3052.7
17:09:25|3052.54
17:09:26|3052.54
17:09:26|3052.54
17:09:28|3052.54
17:09:29|3052.54
17:09:30|3052.54
17:09:31|3052.11
17:09:32|3052.11
17:09:33|3052.11
17:09:34|3052.61
17:09:35|3052.61
17:09:35|3052.61
17:09:36|3052.61
17:09:38|3052.61
17:09:39|3052.61
17:09:40|3052.61
17:09:41|3052.61
17:09:42|3052.61
17:09:43|3052.52
17:09:44|3052.52
17:09:45|3052.52
17:09:47|3052.52
17:09:47|3052.52
17:09:48|3052.52
17:09:49|3052.52
17:09:50|3052.52
17:09:51|3052.52
17:09:52|3052.52
17:09:53|3052.52
17:09:54|3052.52
17:09:55|3052.01
17:09:56|3052.01
17:09:57|3052.13
17:09:58|3052.13
17:09:59|3052.13
17:10:00|3052.13
17:10:01|3052.13
17:10:02|3052.13
17:10:03|3052.7
17:10:04|3052.7
17:10:05|3052.31
17:10:06|3052.31
17:10:08|3052.31
17:10:09|3052.31
17:10:11|3052.31
17:10:12|3052.31
17:10:14|3052.31
17:10:14|3053.75
17:10:15|3053.75
17:10:17|3053.75
17:10:17|3053.74
17:10:19|3053.74
17:10:20|3053.1
17:10:21|3053.1
17:10:22|3054.2
17:10:23|3053.73
17:10:24|3053.73
17:10:25|3053.73
17:10:26|3053.73
17:10:27|3053.73
17:10:28|3053.73
17:10:29|3053.73
17:10:30|3053.73
17:10:31|3053.73
17:10:32|3053.73
17:10:33|3053.73
17:10:34|3053.73
17:10:35|3053.73
17:10:36|3053.73
17:10:37|3053.73
17:10:38|3053.09
17:10:39|3053.09
17:10:40|3053.09
17:10:41|3053.09
17:10:42|3053.09
17:10:43|3053.09
17:10:44|3053.09
17:10:45|3053.09
17:10:46|3053.09
17:10:47|3053.09
17:10:48|3053.09
17:10:49|3053.09
17:10:50|3053.09
17:10:51|3053.09
17:10:52|3053.09
17:10:53|3053.09
17:10:54|3053.04
17:10:55|3053.04
17:10:56|3053.73
17:10:57|3053.73
17:10:58|3053.73
17:10:59|3053.73
17:11:00|3053.77
17:11:01|3054.33
17:11:02|3054.33
17:11:03|3054.33
17:11:04|3054.79
17:11:05|3054.79
17:11:06|3054.79
17:11:07|3054.25
17:11:08|3054.25
17:11:09|3054.25
17:11:11|3054.25
17:11:13|3053.78
17:11:13|3053.78
17:11:14|3053.78
17:11:15|3053.78
17:11:16|3053.78
17:11:17|3053.78
17:11:18|3053.78
17:11:19|3053.78
17:11:21|3053.78
17:11:22|3053.78
17:11:23|3053.96
17:11:25|3053.96
17:11:26|3053.96
17:11:27|3053.95
17:11:28|3053.95
17:11:29|3053.95
17:11:30|3054.01
17:11:31|3054.01
17:11:32|3054.01
17:11:33|3054.01
17:11:34|3054.01
17:11:35|3054.16
17:11:36|3054.16
17:11:37|3054.16
17:11:38|3054.16
17:11:39|3054.12
17:11:40|3054.12
17:11:41|3054.12
17:11:42|3054.12
17:11:43|3054.12
17:11:44|3054.12
17:11:45|3054.59
17:11:46|3054.6
17:11:47|3054.6
17:11:48|3054.6
17:11:49|3054.6
17:11:50|3054.6
17:11:50|3054.6
17:11:52|3054.6
17:11:53|3055.3
17:11:54|3055.3
17:11:54|3055.3
17:11:56|3055.3
17:11:57|3055.3
17:11:58|3055.3
17:11:59|3055.3
17:12:00|3056.09
17:12:02|3056.49
17:12:02|3056.49
17:12:03|3056.49
17:12:04|3055.48
17:12:05|3055.48
17:12:06|3055.48
17:12:07|3055.48
17:12:08|3055.48
17:12:09|3055.48
17:12:10|3055.48
17:12:12|3055.48
17:12:14|3055.48
17:12:14|3055.48
17:12:15|3055.48
17:12:17|3055.66
17:12:19|3055.84
17:12:20|3055.84
17:12:21|3054.99
17:12:23|3054.98
17:12:24|3054.24
17:12:24|3054.24
17:12:25|3054.24
17:12:27|3054.24
17:12:29|3054.24
17:12:29|3054.24
17:12:30|3053.97
17:12:31|3054.19
17:12:32|3054.19
17:12:33|3054.19
17:12:34|3053.71
17:12:35|3053.71
17:12:36|3053.71
17:12:37|3053.71
17:12:38|3053.71
17:12:39|3054.58
17:12:40|3054.58
17:12:41|3054.58
17:12:42|3054.58
17:12:43|3054.58
17:12:44|3054.58
17:12:45|3054.58
17:12:46|3054.58
17:12:47|3054.58
17:12:48|3054.58
17:12:49|3054.58
17:12:50|3054.58
17:12:51|3054.58
17:12:52|3054.58
17:12:53|3052.76
17:12:54|3052.76
17:12:55|3052.76
17:12:56|3053.83
17:12:57|3053.83
17:12:58|3053.83
17:12:59|3053.83
17:13:00|3052.76
17:13:01|3052.76
17:13:02|3052.44
17:13:03|3052.44
17:13:04|3052.43
17:13:05|3052.21
17:13:06|3052.21
17:13:07|3052.21
17:13:08|3051.87
17:13:09|3051.87
17:13:10|3051.87
17:13:11|3051.87
17:13:13|3051.87
17:13:15|3051.87
17:13:16|3051.43
17:13:18|3051.43
17:13:20|3052.21
17:13:21|3052.21
17:13:21|3052.21
17:13:22|3052.21
17:13:23|3052.21
17:13:24|3051.39
17:13:25|3051.39
17:13:26|3051.81
17:13:27|3051.81
17:13:28|3051.81
17:13:29|3051.81
17:13:31|3051.18
17:13:32|3051.18
17:13:33|3051.
17:13:34|3051.
17:13:35|3051.
17:13:36|3051.
17:13:37|3051.
17:13:38|3051.
17:13:38|3051.
17:13:40|3051.
17:13:42|3051.38
17:13:43|3051.38
17:13:43|3051.38
17:13:45|3051.71
17:13:45|3051.71
17:13:46|3051.62
17:13:48|3051.73
17:13:49|3051.73
17:13:50|3051.73
17:13:51|3051.73
17:13:52|3051.73
17:13:53|3049.71
17:13:54|3049.71
17:13:55|3049.71
17:13:56|3049.71
17:13:57|3049.71
17:13:58|3049.82
17:13:59|3049.89
17:14:00|3050.18
17:14:01|3050.18
17:14:02|3050.43
17:14:03|3050.43
17:14:04|3050.43
17:14:05|3050.22
17:14:06|3050.22
17:14:07|3050.22
17:14:08|3050.22
17:14:09|3050.22
17:14:10|3050.02
17:14:11|3050.02
17:14:12|3050.02
17:14:13|3050.02
17:14:15|3050.01
17:14:16|3050.01
17:14:17|3050.01
17:14:18|3050.01
17:14:19|3050.01
17:14:20|3050.01
17:14:21|3050.01
17:14:22|3050.01
17:14:23|3050.01
17:14:25|3049.41
17:14:26|3049.41
17:14:27|3049.41
17:14:28|3049.06
17:14:29|3049.06
17:14:30|3049.06
17:14:31|3049.06
17:14:33|3049.06
17:14:33|3048.88
17:14:34|3048.88
17:14:35|3048.88
17:14:36|3048.47
17:14:37|3048.47
17:14:38|3048.47
17:14:39|3048.47
17:14:40|3048.47
17:14:41|3048.47
17:14:42|3048.47
17:14:43|3048.47
17:14:44|3048.97
17:14:45|3048.97
17:14:46|3048.97
17:14:47|3048.97
17:14:53|3048.88
17:14:54|3048.88
17:14:55|3049.
17:14:56|3049.
17:14:57|3049.78
17:14:58|3049.78
17:14:59|3049.96
17:15:00|3049.96
17:15:01|3049.96
17:15:02|3049.96
17:15:03|3049.96
17:15:04|3049.96
17:15:05|3049.96
17:15:06|3049.89
17:15:07|3049.89
17:15:08|3049.89
17:15:10|3049.89
17:15:10|3049.89
17:15:12|3050.26
17:15:13|3050.26
17:15:15|3050.26
17:15:17|3050.26
17:15:18|3050.26
17:15:19|3050.26
17:15:20|3050.26
17:15:21|3050.26
17:15:22|3050.26
17:15:23|3050.26
17:15:24|3050.26
17:15:25|3050.26
17:15:26|3050.26
17:15:27|3048.47
17:15:28|3048.47
17:15:29|3048.47
17:15:30|3048.47
17:15:31|3049.36
17:15:32|3049.36
17:15:33|3049.36
17:15:34|3049.36
17:15:35|3049.36
17:15:36|3048.01
17:15:37|3048.01
17:15:38|3047.74
17:15:39|3047.74
17:15:40|3047.74
17:15:41|3048.18
17:15:43|3048.18
17:15:44|3048.18
17:15:44|3048.18
17:15:46|3048.18
17:15:46|3048.64
17:15:47|3048.64
17:15:49|3048.59
17:15:50|3048.59
17:15:51|3048.6
17:15:51|3048.76
17:15:53|3048.76
17:15:53|3048.76
17:15:55|3048.76
17:15:56|3048.76
17:15:57|3048.76
17:15:58|3048.76
17:15:59|3048.76
17:16:00|3048.76
17:16:00|3048.76
17:16:02|3048.76
17:16:03|3048.76
17:16:04|3048.76
17:16:05|3048.76
17:16:06|3048.76
17:16:07|3048.76
17:16:07|3048.76
17:16:08|3048.76
17:16:09|3048.76
17:16:11|3048.76
17:16:12|3048.76
17:16:12|3048.76
17:16:13|3048.76
17:16:15|3048.76
17:16:17|3048.76
17:16:18|3048.76
17:16:20|3048.76
17:16:21|3048.76
17:16:23|3049.36
17:16:24|3049.36
17:16:25|3049.36
17:16:27|3049.36
17:16:28|3049.08
17:16:29|3049.08
17:16:30|3049.17
17:16:31|3049.14
17:16:32|3049.14
17:16:33|3049.14
17:16:34|3049.14
17:16:35|3048.52
17:16:36|3048.52
17:16:37|3048.52
17:16:37|3048.52
17:16:39|3048.52
17:16:40|3047.71
17:16:41|3048.31
17:16:42|3048.31
17:16:43|3048.31
17:16:45|3046.93
17:16:45|3046.93
17:16:46|3046.93
17:16:47|3046.93
17:16:48|3046.93
17:16:49|3046.93
17:16:50|3046.93
17:16:51|3046.93
17:16:52|3046.93
17:16:53|3046.93
17:16:54|3046.93
17:16:55|3046.93
17:16:56|3046.93
17:16:57|3046.93
17:16:59|3046.93
17:17:00|3046.93
17:17:01|3046.93
17:17:02|3046.99
17:17:03|3046.99
17:17:04|3046.99
17:17:05|3046.99
17:17:05|3046.99
17:17:06|3046.99
17:17:08|3046.99
17:17:09|3046.99
17:17:10|3046.99
17:17:11|3046.99
17:17:13|3046.99
17:17:13|3046.99
17:17:14|3046.99
17:17:15|3046.99
17:17:17|3046.99
17:17:19|3046.99
17:17:19|3049.9
17:17:20|3049.9
17:17:22|3049.9
17:17:23|3049.9
17:17:24|3049.9
17:17:26|3049.9
17:17:26|3050.66
17:17:27|3050.66
17:17:28|3050.62
17:17:29|3050.62
17:17:30|3050.62
17:17:31|3050.62
17:17:33|3050.62
17:17:34|3050.63
17:17:35|3051.21
17:17:36|3051.21
17:17:37|3051.91
17:17:38|3051.97
17:17:39|3051.97
17:17:40|3050.8
17:17:41|3050.8
17:17:42|3050.84
17:17:43|3050.88
17:17:44|3050.88
17:17:45|3051.83
17:17:46|3051.83
17:17:48|3051.84
17:17:48|3051.84
17:17:49|3051.84
17:17:50|3051.15
17:17:51|3050.86
17:17:52|3050.86
17:17:53|3050.86
17:17:54|3050.86
17:17:55|3050.86
17:17:56|3050.86
17:17:57|3050.86
17:17:58|3050.86
17:17:59|3050.86
17:18:00|3050.86
17:18:01|3052.04
17:18:02|3052.04
17:18:03|3052.04
17:18:04|3052.04
17:18:05|3051.18
17:18:06|3051.18
17:18:07|3051.18
17:18:08|3051.18
17:18:09|3051.18
17:18:10|3050.52
17:18:11|3050.52
17:18:12|3050.6
17:18:13|3050.52
17:18:14|3050.52
17:18:15|3050.52
17:18:16|3050.52
17:18:18|3050.52
17:18:20|3051.21
17:18:21|3051.21
17:18:22|3051.21
17:18:23|3051.49
17:18:25|3052.68
17:18:26|3052.74
17:18:27|3052.99
17:18:28|3053.16
17:18:30|3053.16
17:18:30|3053.16
17:18:32|3053.16
17:18:33|3053.16
17:18:34|3053.16
17:18:35|3053.16
17:18:36|3053.16
17:18:37|3053.16
17:18:37|3053.16
17:18:38|3053.55
17:18:40|3053.55
17:18:41|3053.55
17:18:42|3053.55
17:18:43|3053.83
17:18:44|3053.42
17:18:45|3053.42
17:18:46|3053.42
17:18:47|3053.42
17:18:48|3053.42
17:18:49|3053.44
17:18:50|3053.44
17:18:51|3053.44
17:18:52|3053.44
17:18:53|3053.44
17:18:54|3053.44
17:18:54|3053.44
17:18:56|3053.44
17:18:58|3052.95
17:18:58|3052.95
17:19:00|3052.95
17:19:01|3052.95
17:19:02|3052.95
17:19:03|3052.95
17:19:04|3052.95
17:19:05|3052.75
17:19:06|3052.75
17:19:07|3052.19
17:19:08|3052.19
17:19:09|3052.19
17:19:10|3052.19
17:19:11|3052.19
17:19:12|3053.16
17:19:13|3053.
17:19:14|3053.
17:19:15|3053.1
17:19:16|3053.11
17:19:17|3053.11
17:19:18|3053.11
17:19:20|3053.11
17:19:21|3053.96
17:19:23|3053.96
17:19:24|3053.96
17:19:25|3053.96
17:19:26|3053.96
17:19:27|3053.96
17:19:28|3053.96
17:19:29|3053.96
17:19:30|3054.04
17:19:31|3054.04
17:19:32|3054.03
17:19:33|3054.03
17:19:34|3054.03
17:19:35|3054.03
17:19:36|3054.03
17:19:37|3054.03
17:19:38|3054.03
17:19:39|3054.03
17:19:41|3054.03
17:19:42|3054.03
17:19:43|3054.03
17:19:44|3054.03
17:19:45|3054.03
17:19:46|3054.03
17:19:47|3054.03
17:19:48|3054.03
17:19:49|3054.03
17:19:49|3054.03
17:19:51|3054.14
17:19:52|3054.14
17:19:53|3054.14
17:19:53|3054.14
17:19:55|3054.14
17:19:56|3054.14
17:19:57|3054.14
17:19:58|3054.14
17:19:59|3054.14
17:20:00|3054.14
17:20:01|3054.14
17:20:02|3054.14
17:20:03|3054.14
17:20:04|3054.14
17:20:05|3054.14
17:20:05|3054.14
17:20:07|3054.14
17:20:07|3054.14
17:20:09|3054.14
17:20:10|3054.14
17:20:11|3054.14
17:20:11|3054.33
17:20:13|3054.33
17:20:14|3054.33
17:20:15|3054.14
17:20:17|3053.46
17:20:17|3053.46
17:20:18|3053.46
17:20:19|3053.46
17:20:21|3053.46
17:20:23|3053.46
17:20:24|3053.46
17:20:26|3053.46
17:20:31|3053.46
17:20:32|3053.46
17:20:33|3053.46
17:20:35|3054.91
17:20:36|3055.
17:20:37|3055.
17:20:38|3055.
17:20:39|3055.
17:20:39|3055.
17:20:41|3055.25
17:20:42|3055.25
17:20:43|3055.25
17:20:44|3055.25
17:20:46|3054.63
17:20:46|3054.63
17:20:47|3054.17
17:20:48|3054.17
17:20:49|3054.14
17:20:50|3054.55
17:20:51|3054.15
17:20:52|3054.16
17:20:53|3054.16
17:20:54|3054.16
17:20:55|3054.16
17:20:56|3054.16
17:20:57|3054.99
17:20:58|3054.99
17:20:59|3054.99
17:21:00|3054.99
17:21:01|3054.55
17:21:02|3054.55
17:21:03|3054.55
17:21:04|3054.55
17:21:05|3055.21
17:21:06|3055.21
17:21:07|3055.21
17:21:08|3055.44
17:21:09|3055.44
17:21:10|3055.49
17:21:11|3055.41
17:21:12|3055.41
17:21:13|3055.41
17:21:14|3055.41
17:21:15|3055.41
17:21:16|3055.41
17:21:17|3055.41
17:21:18|3055.41
17:21:19|3055.41
17:21:21|3055.41
17:21:23|3055.41
17:21:24|3055.41
17:21:25|3055.41
17:21:26|3055.41
17:21:28|3055.41
17:21:29|3055.41
17:21:30|3055.41
17:21:31|3055.41
17:21:32|3055.41
17:21:33|3055.52
17:21:35|3055.5
17:21:35|3055.5
17:21:36|3055.5
17:21:37|3055.5
17:21:38|3055.4
17:21:39|3055.4
17:21:40|3055.44
17:21:46|3056.03
17:21:46|3056.03
17:21:48|3057.78
17:21:49|3057.78
17:21:50|3057.78
17:21:51|3058.14
17:21:52|3058.14
17:21:53|3058.14
17:21:53|3058.14
17:21:55|3058.14
17:21:56|3058.14
17:21:57|3058.8
17:21:57|3058.72
17:21:59|3058.72
17:21:59|3058.72
17:22:01|3059.1
17:22:02|3059.1
17:22:03|3059.22
17:22:04|3059.22
17:22:05|3059.22
17:22:06|3059.22
17:22:07|3059.39
17:22:08|3059.39
17:22:09|3059.9
17:22:10|3059.9
17:22:10|3059.9
17:22:12|3059.89
17:22:13|3059.89
17:22:14|3059.89
17:22:15|3059.89
17:22:16|3059.89
17:22:17|3059.89
17:22:18|3059.89
17:22:19|3059.89
17:22:20|3059.89
17:22:21|3058.54
17:22:23|3058.46
17:22:24|3058.31
17:22:25|3057.21
17:22:26|3057.22
17:22:27|3057.22
17:22:28|3057.22
17:22:29|3057.22
17:22:30|3057.26
17:22:31|3057.26
17:22:32|3057.26
17:22:33|3057.26
17:22:35|3057.26
17:22:35|3057.26
17:22:37|3057.26
17:22:38|3057.2
17:22:38|3056.67
17:22:39|3056.77
17:22:41|3056.24
17:22:41|3055.66
17:22:43|3056.08
17:22:44|3056.08
17:22:44|3056.07
17:22:45|3056.54
17:22:46|3056.54
17:22:48|3056.56
17:22:49|3056.56
17:22:50|3056.56
17:22:50|3056.56
17:22:51|3056.56
17:22:53|3056.56
17:22:53|3056.56
17:22:55|3056.56
17:22:55|3056.56
17:22:57|3056.56
17:22:57|3058.03
17:22:58|3058.03
17:23:00|3058.04
17:23:01|3058.04
17:23:02|3058.04
17:23:02|3058.04
17:23:03|3058.04
17:23:05|3058.04
17:23:05|3057.55
17:23:07|3057.55
17:23:08|3058.05
17:23:08|3058.05
17:23:09|3058.05
17:23:10|3057.54
17:23:11|3057.54
17:23:13|3057.54
17:23:14|3057.54
17:23:15|3056.62
17:23:16|3056.62
17:23:17|3056.62
17:23:18|3056.62
17:23:19|3056.62
17:23:20|3056.62
17:23:21|3056.62
17:23:23|3056.62
17:23:25|3057.21
17:23:25|3057.21
17:23:26|3057.21
17:23:28|3057.21
17:23:29|3057.21
17:23:30|3057.21
17:23:32|3057.21
17:23:33|3057.21
17:23:33|3057.21
17:23:35|3057.21
17:23:35|3057.21
17:23:37|3057.21
17:23:38|3057.21
17:23:39|3057.21
17:23:39|3056.17
17:23:41|3056.17
17:23:42|3056.17
17:23:43|3056.17
17:23:44|3056.17
17:23:45|3056.17
17:23:46|3056.17
17:23:47|3056.17
17:23:49|3056.17
17:23:50|3056.17
17:23:50|3056.17
17:23:52|3056.17
17:23:53|3056.17
17:23:54|3056.17
17:23:55|3056.17
17:23:56|3056.17
17:23:57|3056.17
17:23:58|3056.17
17:23:59|3056.17
17:24:00|3056.17
17:24:01|3056.17
17:24:02|3056.17
17:24:03|3056.17
17:24:04|3056.17
17:24:05|3056.33
17:24:06|3056.19
17:24:07|3056.19
17:24:09|3056.19
17:24:10|3056.19
17:24:11|3056.19
17:24:12|3056.19
17:24:14|3057.11
17:24:14|3057.11
17:24:15|3057.11
17:24:16|3057.11
17:24:17|3057.11
17:24:18|3057.11
17:24:19|3058.27
17:24:20|3058.27
17:24:21|3058.27
17:24:22|3057.52
17:24:24|3057.52
17:24:26|3057.52
17:24:27|3057.52
17:24:28|3057.52
17:24:29|3057.52
17:24:30|3057.52
17:24:31|3057.52
17:24:32|3057.52
17:24:33|3058.89
17:24:34|3058.89
17:24:36|3058.54
17:24:37|3058.3
17:24:37|3058.5
17:24:38|3058.5
17:24:40|3058.5
17:24:40|3058.5
17:24:42|3058.5
17:24:43|3058.5
17:24:43|3058.5
17:24:45|3058.5
17:24:46|3058.17
17:24:47|3058.17
17:24:48|3058.17
17:24:49|3058.17
17:24:50|3058.17
17:24:51|3058.17
17:24:52|3057.7
17:24:54|3057.7
17:24:54|3057.7
17:24:57|3057.7
17:24:57|3057.7
17:24:58|3057.7
17:24:59|3057.7
17:25:00|3057.7
17:25:01|3057.7
17:25:02|3057.7
17:25:03|3057.7
17:25:04|3057.7
17:25:05|3057.7
17:25:06|3057.7
17:25:07|3057.7
17:25:08|3057.7
17:25:09|3057.7
17:25:10|3057.7
17:25:11|3057.7
17:25:12|3057.7
17:25:13|3057.9
17:25:14|3057.9
17:25:15|3057.9
17:25:17|3057.9
17:25:17|3057.88
17:25:18|3057.88
17:25:19|3057.88
17:25:20|3057.88
17:25:21|3057.88
17:25:22|3057.88
17:25:23|3057.88
17:25:25|3057.88
17:25:27|3057.88
17:25:28|3057.88
17:25:30|3058.39
17:25:31|3058.39
17:25:32|3058.39
17:25:33|3058.39
17:25:34|3058.39
17:25:36|3058.3
17:25:37|3058.3
17:25:37|3058.1
17:25:39|3058.1
17:25:40|3058.1
17:25:40|3058.1
17:25:42|3058.1
17:25:42|3058.1
17:25:44|3058.1
17:25:45|3058.14
17:25:45|3058.14
17:25:47|3058.14
17:25:48|3058.14
17:25:48|3058.14
17:25:50|3058.28
17:25:51|3058.28
17:25:52|3058.28
17:25:53|3058.28
17:25:54|3058.26
17:25:55|3058.26
17:25:56|3058.14
17:25:57|3058.14
17:25:58|3058.14
17:25:59|3058.14
17:26:00|3058.14
17:26:01|3058.14
17:26:02|3058.14
17:26:03|3058.14
17:26:04|3058.14
17:26:05|3058.14
17:26:06|3058.14
17:26:07|3058.14
17:26:08|3057.8
17:26:09|3057.8
17:26:10|3057.8
17:26:11|3057.76
17:26:12|3057.76
17:26:13|3057.76
17:26:14|3056.76
17:26:15|3056.76
17:26:16|3056.76
17:26:17|3056.76
17:26:18|3056.76
17:26:20|3056.76
17:26:20|3056.76
17:26:21|3056.76
17:26:22|3056.82
17:26:23|3056.82
17:26:24|3057.04
17:26:26|3057.04
17:26:28|3057.04
17:26:29|3057.04
17:26:29|3057.04
17:26:31|3057.45
17:26:32|3057.45
17:26:33|3057.45
17:26:34|3058.52
17:26:35|3058.52
17:26:37|3058.52
17:26:37|3058.52
17:26:39|3058.52
17:26:39|3058.52
17:26:40|3058.52
17:26:42|3058.52
17:26:42|3059.03
17:26:43|3059.05
17:26:45|3059.05
17:26:46|3059.05
17:26:47|3060.
17:26:48|3060.
17:26:49|3060.
17:26:50|3060.
17:26:51|3060.77
17:26:52|3060.77
17:26:53|3060.81
17:26:54|3060.81
17:26:55|3060.5
17:26:56|3060.67
17:26:57|3060.67
17:26:58|3060.67
17:26:59|3061.16
17:27:00|3061.16
17:27:01|3061.16
17:27:02|3061.16
17:27:03|3061.16
17:27:04|3061.46
17:27:05|3061.46
17:27:06|3061.46
17:27:07|3061.46
17:27:08|3061.46
17:27:09|3061.46
17:27:10|3061.46
17:27:11|3061.46
17:27:12|3061.46
17:27:13|3061.46
17:27:14|3061.46
17:27:15|3061.46
17:27:16|3061.08
17:27:17|3061.08
17:27:18|3060.54
17:27:19|3060.54
17:27:20|3060.14
17:27:21|3061.03
17:27:22|3061.03
17:27:24|3061.03
17:27:24|3061.03
17:27:25|3061.03
17:27:27|3061.03
17:27:29|3061.18
17:27:31|3061.14
17:27:31|3061.43
17:27:32|3061.43
17:27:34|3061.44
17:27:36|3062.57
17:27:37|3062.57
17:27:37|3062.57
17:27:38|3062.57
17:27:40|3062.57
17:27:41|3062.57
17:27:42|3062.57
17:27:43|3062.57
17:27:44|3062.57
17:27:45|3062.57
17:27:46|3062.57
17:27:47|3062.57
17:27:48|3062.57
17:27:49|3062.52
17:27:50|3062.52
17:27:51|3062.52
17:27:52|3062.52
17:27:53|3062.52
17:27:54|3062.52
17:27:55|3062.52
17:27:56|3062.52
17:27:57|3061.44
17:27:58|3061.71
17:27:59|3061.71
17:28:00|3062.44
17:28:01|3062.44
17:28:02|3062.44
17:28:03|3062.44
17:28:04|3062.44
17:28:05|3062.44
17:28:06|3062.36
17:28:07|3062.54
17:28:09|3062.54
17:28:10|3062.54
17:28:10|3062.58
17:28:11|3062.58
17:28:12|3062.94
17:28:14|3063.5
17:28:15|3063.5
17:28:15|3063.8
17:28:16|3063.8
17:28:18|3063.61
17:28:18|3063.61
17:28:19|3063.61
17:28:21|3063.61
17:28:21|3063.61
17:28:23|3063.61
17:28:24|3063.61
17:28:25|3063.61
17:28:25|3063.61
17:28:26|3063.56
17:28:28|3063.56
17:28:30|3063.56
17:28:31|3063.56
17:28:32|3063.07
17:28:33|3063.07
17:28:34|3063.07
17:28:35|3063.07
17:28:37|3062.73
17:28:37|3062.73
17:28:39|3063.05
17:28:39|3063.05
17:28:41|3063.05
17:28:42|3063.05
17:28:43|3063.05
17:28:44|3063.05
17:28:45|3063.05
17:28:46|3063.19
17:28:47|3063.19
17:28:48|3063.19
17:28:49|3063.19
17:28:50|3063.19
17:28:51|3062.7
17:28:52|3063.05
17:28:53|3063.07
17:28:54|3063.07
17:28:55|3063.07
17:28:56|3063.07
17:28:57|3063.52
17:28:58|3063.07
17:28:59|3063.5
17:29:00|3063.59
17:29:01|3063.59
17:29:02|3063.59
17:29:03|3063.59
17:29:04|3063.59
17:29:05|3063.59
17:29:06|3063.59
17:29:07|3063.59
17:29:08|3063.59
17:29:09|3063.59
17:29:10|3063.59
17:29:11|3063.59
17:29:12|3063.59
17:29:13|3063.59
17:29:14|3063.59
17:29:15|3063.59
17:29:16|3063.59
17:29:17|3063.59
17:29:18|3063.59
17:29:19|3063.59
17:29:20|3063.59
17:29:21|3063.59
17:29:22|3063.59
17:29:23|3063.59
17:29:24|3063.59
17:29:25|3063.59
17:29:26|3063.98
17:29:27|3063.98
17:29:28|3063.98
17:29:30|3063.98
17:29:30|3063.98
17:29:31|3063.98
17:29:33|3063.98
17:29:34|3063.98
17:29:35|3063.98
17:29:36|3063.98
17:29:38|3063.86
17:29:39|3063.88
17:29:40|3063.84
17:29:41|3063.84
17:29:42|3063.84
17:29:43|3063.84
17:29:45|3063.84
17:29:45|3063.84
17:29:47|3063.84
17:29:47|3063.84
17:29:49|3063.84
17:29:49|3063.84
17:29:51|3063.84
17:29:52|3063.84
17:29:53|3063.84
17:29:54|3063.84
17:29:55|3063.84
17:29:56|3063.84
17:29:57|3063.84
17:29:58|3063.84
17:29:59|3063.16
17:30:00|3063.16
17:30:01|3063.16
17:30:02|3063.16
17:30:03|3063.16
17:30:04|3063.16
17:30:05|3063.16
17:30:06|3063.16
17:30:07|3063.01
17:30:08|3063.01
17:30:09|3063.01
17:30:10|3063.01
17:30:11|3063.27
17:30:12|3063.26
17:30:13|3063.25
17:30:14|3063.3
17:30:15|3062.68
17:30:16|3063.41
17:30:16|3063.41
17:30:18|3063.41
17:30:19|3063.41
17:30:20|3063.41
17:30:21|3063.41
17:30:22|3063.41
17:30:23|3063.97
17:30:23|3063.97
17:30:25|3063.9
17:30:26|3063.89
17:30:27|3063.89
17:30:27|3063.72
17:30:29|3063.72
17:30:31|3063.24
17:30:32|3063.31
17:30:33|3063.43
17:30:34|3063.43
17:30:35|3063.43
17:30:36|3063.43
17:30:37|3063.43
17:30:38|3063.43
17:30:39|3063.43
17:30:40|3063.43
17:30:41|3063.43
17:30:42|3063.43
17:30:43|3063.43
17:30:45|3064.17
17:30:45|3064.17
17:30:47|3064.17
17:30:47|3064.17
17:30:49|3064.17
17:30:49|3064.17
17:30:50|3063.51
17:30:52|3063.51
17:30:53|3063.54
17:30:53|3063.86
17:30:55|3063.86
17:30:55|3063.86
17:30:57|3063.87
17:30:57|3063.87
17:30:59|3063.87
17:31:00|3063.87
17:31:01|3063.87
17:31:01|3063.87
17:31:02|3063.87
17:31:03|3063.65
17:31:05|3064.21
17:31:05|3064.21
17:31:07|3064.22
17:31:07|3064.22
17:31:09|3064.22
17:31:09|3064.22
17:31:11|3064.21
17:31:11|3064.21
17:31:13|3064.67
17:31:13|3064.67
17:31:14|3064.67
17:31:16|3064.67
17:31:17|3064.67
17:31:18|3064.67
17:31:19|3064.67
17:31:19|3064.67
17:31:21|3064.67
17:31:22|3064.67
17:31:22|3064.67
17:31:23|3064.67
17:31:24|3064.67
17:31:25|3064.67
17:31:26|3064.75
17:31:27|3064.83
17:31:28|3064.83
17:31:29|3064.83
17:31:31|3064.83
17:31:33|3063.89
17:31:34|3063.89
17:31:35|3063.66
17:31:35|3063.66
17:31:37|3063.66
17:31:37|3063.66
17:31:40|3063.13
17:31:41|3063.1
17:31:41|3063.1
17:31:42|3063.1
17:31:44|3063.1
17:31:44|3063.1
17:31:45|3063.1
17:31:46|3062.54
17:31:48|3063.18
17:31:49|3063.18
17:31:50|3063.23
17:31:51|3063.23
17:31:52|3063.23
17:31:54|3063.23
17:31:55|3063.46
17:31:55|3063.19
17:31:57|3063.19
17:31:58|3063.19
17:31:59|3063.19
17:32:00|3063.19
17:32:01|3063.19
17:32:03|3063.19
17:32:04|3063.18
17:32:04|3063.18
17:32:05|3063.18
17:32:06|3062.85
17:32:07|3062.44
17:32:08|3062.44
17:32:09|3062.44
17:32:11|3062.44
17:32:11|3062.44
17:32:13|3062.21
17:32:14|3062.21
17:32:14|3063.07
17:32:16|3064.09
17:32:17|3064.09
17:32:18|3064.09
17:32:18|3065.21
17:32:20|3065.33
17:32:22|3065.99
17:32:23|3067.75
17:32:24|3067.75
17:32:25|3067.75
17:32:26|3067.75
17:32:27|3066.48
17:32:28|3066.48
17:32:29|3066.48
17:32:30|3066.48
17:32:31|3066.48
17:32:33|3068.1
17:32:34|3067.82
17:32:35|3068.38
17:32:37|3068.38
17:32:37|3068.38
17:32:39|3068.38
17:32:39|3068.38
17:32:40|3068.38
17:32:42|3068.38
17:32:43|3068.38
17:32:44|3068.38
17:32:45|3068.38
17:32:46|3068.38
17:32:47|3068.38
17:32:48|3068.38
17:32:50|3068.46
17:32:52|3068.46
17:32:52|3068.46
17:32:53|3068.46
17:32:54|3067.95
17:32:55|3067.95
17:32:56|3067.94
17:32:57|3067.94
17:32:58|3067.94
17:32:59|3067.13
17:33:00|3067.13
17:33:01|3067.13
17:33:02|3067.13
17:33:03|3067.13
17:33:04|3067.13
17:33:05|3067.13
17:33:06|3067.13
17:33:07|3067.13
17:33:08|3067.13
17:33:09|3067.13
17:33:10|3067.11
17:33:12|3067.11
17:33:12|3067.11
17:33:13|3067.05
17:33:14|3067.05
17:33:15|3067.05
17:33:16|3066.45
17:33:17|3066.45
17:33:18|3066.45
17:33:19|3066.45
17:33:20|3066.45
17:33:21|3066.45
17:33:22|3066.45
17:33:23|3066.95
17:33:24|3067.28
17:33:25|3067.28
17:33:27|3067.28
17:33:28|3066.72
17:33:29|3066.72
17:33:29|3066.72
17:33:31|3066.72
17:33:32|3066.72
17:33:34|3068.33
17:33:34|3068.33
17:33:35|3068.33
17:33:37|3068.3
17:33:38|3068.3
17:33:39|3068.3
17:33:40|3067.72
17:33:42|3067.72
17:33:43|3067.72
17:33:44|3067.72
17:33:45|3067.72
17:33:46|3067.72
17:33:47|3067.72
17:33:48|3067.72
17:33:50|3067.72
17:33:51|3067.72
17:33:52|3067.72
17:33:53|3067.72
17:33:54|3067.72
17:33:55|3067.72
17:33:56|3067.72
17:33:58|3067.72
17:33:58|3067.72
17:33:59|3067.85
17:34:01|3067.85
17:34:01|3067.72
17:34:02|3067.51
17:34:04|3067.51
17:34:04|3067.51
17:34:05|3067.51
17:34:07|3067.88
17:34:07|3067.88
17:34:09|3067.88
17:34:10|3067.88
17:34:10|3067.88
17:34:11|3067.88
17:34:12|3067.88
17:34:13|3067.88
17:34:14|3067.88
17:34:15|3068.43
17:34:17|3068.43
17:34:18|3067.94
17:34:19|3067.98
17:34:20|3067.98
17:34:21|3067.98
17:34:22|3067.94
17:34:23|3067.94
17:34:24|3067.94
17:34:25|3067.94
17:34:26|3067.94
17:34:27|3067.94
17:34:29|3067.61
17:34:30|3067.61
17:34:31|3067.61
17:34:31|3067.61
17:34:33|3067.61
17:34:34|3067.61
17:34:36|3067.61
17:34:37|3067.61
17:34:38|3067.11
17:34:39|3067.11
17:34:40|3067.11
17:34:41|3067.11
17:34:42|3067.11
17:34:43|3067.11
17:34:44|3067.11
17:34:45|3067.11
17:34:46|3067.11
17:34:47|3067.11
17:34:48|3067.11
17:34:49|3067.11
17:34:50|3067.11
17:34:52|3067.11
17:34:53|3067.11
17:34:54|3067.11
17:34:55|3067.11
17:34:56|3068.05
17:34:57|3068.05
17:34:58|3068.05
17:35:00|3068.05
17:35:00|3068.05
17:35:01|3068.05
17:35:02|3068.05
17:35:03|3068.05
17:35:04|3068.05
17:35:05|3068.05
17:35:06|3068.05
17:35:07|3068.05
17:35:08|3068.05
17:35:09|3068.05
17:35:10|3068.05
17:35:11|3068.05
17:35:12|3068.05
17:35:13|3068.07
17:35:14|3068.07
17:35:15|3067.92
17:35:16|3068.06
17:35:17|3068.06
17:35:18|3068.04
17:35:19|3068.04
17:35:20|3068.04
17:35:21|3068.04
17:35:22|3068.04
17:35:23|3068.04
17:35:24|3068.04
17:35:26|3068.04
17:35:27|3068.04
17:35:28|3068.04
17:35:29|3068.04
17:35:30|3068.05
17:35:31|3068.05
17:35:32|3068.05
17:35:32|3068.05
17:35:34|3068.05
17:35:36|3068.05
17:35:37|3068.05
17:35:38|3068.05
17:35:39|3068.05
17:35:41|3067.49
17:35:41|3067.93
17:35:43|3067.93
17:35:43|3067.93
17:35:45|3067.93
17:35:47|3067.93
17:35:47|3067.93
17:35:48|3067.93
17:35:50|3067.65
17:35:51|3067.65
17:35:52|3068.04
17:35:53|3068.04
17:35:53|3068.04
17:35:55|3068.04
17:35:55|3068.04
17:35:57|3068.04
17:35:58|3068.04
17:35:59|3068.04
17:36:00|3068.04
17:36:01|3068.04
17:36:02|3068.04
17:36:03|3068.04
17:36:03|3068.04
17:36:05|3068.04
17:36:06|3068.04
17:36:07|3068.04
17:36:08|3068.04
17:36:09|3068.04
17:36:10|3068.04
17:36:11|3068.04
17:36:12|3068.04
17:36:13|3068.04
17:36:14|3068.04
17:36:14|3068.03
17:36:15|3068.03
17:36:17|3068.04
17:36:18|3068.04
17:36:19|3068.04
17:36:20|3068.03
17:36:21|3068.04
17:36:22|3068.04
17:36:23|3068.04
17:36:24|3068.04
17:36:25|3068.04
17:36:25|3068.04
17:36:27|3068.04
17:36:28|3068.04
17:36:29|3068.04
17:36:30|3068.04
17:36:31|3068.04
17:36:32|3068.04
17:36:33|3068.04
17:36:34|3068.04
17:36:34|3068.49
17:36:35|3068.89
17:36:37|3069.34
17:36:39|3069.85
17:36:40|3070.72
17:36:41|3071.05
17:36:43|3071.05
17:36:44|3071.81
17:36:45|3071.81
17:36:46|3071.81
17:36:47|3071.88
17:36:49|3072.74
17:36:50|3073.15
17:36:50|3073.15
17:36:52|3071.91
17:36:53|3071.91
17:36:55|3071.91
17:36:55|3071.91
17:36:56|3071.22
17:36:58|3070.53
17:36:59|3070.53
17:37:00|3070.53
17:37:01|3070.53
17:37:02|3070.32
17:37:03|3070.32
17:37:04|3070.32
17:37:05|3070.65
17:37:07|3070.65
17:37:07|3070.98
17:37:09|3070.33
17:37:10|3070.66
17:37:12|3070.84
17:37:13|3070.84
17:37:14|3070.84
17:37:15|3071.02
17:37:16|3071.02
17:37:17|3071.02
17:37:18|3071.02
17:37:19|3071.02
17:37:20|3071.02
17:37:21|3071.91
17:37:22|3071.91
17:37:23|3071.91
17:37:24|3071.91
17:37:25|3073.27
17:37:26|3073.78
17:37:27|3073.78
17:37:28|3073.75
17:37:29|3073.75
17:37:30|3073.49
17:37:31|3073.49
17:37:32|3073.34
17:37:33|3073.34
17:37:34|3073.34
17:37:35|3073.34
17:37:36|3073.34
17:37:38|3074.04
17:37:39|3074.99
17:37:40|3074.99
17:37:41|3074.99
17:37:42|3074.67
17:37:43|3074.67
17:37:44|3073.99
17:37:45|3073.99
17:37:47|3073.64
17:37:49|3073.66
17:37:49|3073.66
17:37:50|3073.66
17:37:51|3074.12
17:37:52|3074.12
17:37:53|3074.12
17:37:54|3074.12
17:37:55|3074.12
17:37:57|3074.12
17:37:58|3074.12
17:37:59|3073.34
17:38:00|3073.53
17:38:01|3073.31
17:38:02|3073.31
17:38:03|3073.31
17:38:04|3073.31
17:38:05|3073.31
17:38:06|3073.1
17:38:07|3073.1
17:38:08|3073.1
17:38:09|3073.1
17:38:10|3073.22
17:38:11|3073.22
17:38:12|3073.21
17:38:13|3073.21
17:38:14|3073.21
17:38:15|3073.21
17:38:16|3073.21
17:38:17|3073.21
17:38:18|3073.21
17:38:19|3073.21
17:38:20|3073.2
17:38:21|3072.78
17:38:22|3072.78
17:38:23|3072.78
17:38:24|3072.78
17:38:24|3072.74
17:38:26|3072.74
17:38:27|3073.02
17:38:28|3072.73
17:38:29|3072.73
17:38:30|3072.39
17:38:31|3072.39
17:38:32|3072.37
17:38:33|3072.37
17:38:34|3072.37
17:38:35|3072.37
17:38:36|3072.26
17:38:37|3072.26
17:38:39|3072.26
17:38:40|3072.26
17:38:41|3072.75
17:38:43|3072.75
17:38:43|3072.75
17:38:45|3072.66
17:38:46|3072.66
17:38:47|3072.66
17:38:48|3072.65
17:38:49|3072.82
17:38:50|3072.82
17:38:51|3073.12
17:38:52|3073.13
17:38:54|3074.69
17:38:54|3074.39
17:38:56|3074.39
17:38:56|3074.39
17:38:58|3074.39
17:38:59|3074.57
17:39:00|3074.57
17:39:01|3074.57
17:39:02|3074.57
17:39:03|3074.67
17:39:04|3073.95
17:39:05|3073.95
17:39:06|3073.95
17:39:07|3074.1
17:39:08|3074.09
17:39:09|3074.71
17:39:10|3074.71
17:39:10|3074.71
17:39:12|3074.95
17:39:14|3074.95
17:39:14|3074.95
17:39:15|3074.95
17:39:16|3074.95
17:39:17|3074.95
17:39:18|3074.99
17:39:19|3074.99
17:39:20|3075.
17:39:21|3075.
17:39:23|3075.
17:39:23|3075.
17:39:24|3075.
17:39:25|3074.99
17:39:26|3074.99
17:39:27|3074.99
17:39:28|3074.36
17:39:29|3074.36
17:39:30|3074.36
17:39:31|3073.9
17:39:32|3073.55
17:39:33|3073.55
17:39:34|3073.53
17:39:35|3073.62
17:39:36|3074.18
17:39:37|3074.18
17:39:39|3074.18
17:39:41|3074.18
17:39:42|3074.18
17:39:44|3074.45
17:39:45|3074.47
17:39:46|3074.14
17:39:48|3074.14
17:39:49|3074.14
17:39:50|3074.14
17:39:51|3074.14
17:39:52|3074.14
17:39:53|3072.94
17:39:54|3072.94
17:39:55|3072.94
17:39:56|3073.19
17:39:57|3073.19
17:39:58|3073.19
17:39:59|3073.19
17:40:00|3073.19
17:40:01|3073.19
17:40:02|3073.19
17:40:03|3073.19
17:40:04|3074.19
17:40:05|3074.19
17:40:07|3074.19
17:40:07|3074.19
17:40:08|3074.19
17:40:09|3073.47
17:40:10|3073.47
17:40:11|3073.47
17:40:13|3073.47
17:40:14|3073.47
17:40:14|3073.47
17:40:15|3073.86
17:40:18|3073.86
17:40:18|3074.43
17:40:19|3074.7
17:40:20|3074.74
17:40:22|3074.63
17:40:23|3074.63
17:40:24|3075.14
17:40:24|3075.14
17:40:26|3075.47
17:40:26|3075.47
17:40:28|3075.47
17:40:28|3075.47
17:40:30|3075.47
17:40:35|3075.47
17:40:36|3075.78
17:40:37|3075.82
17:40:38|3075.82
17:40:39|3075.82
17:40:41|3075.99
17:40:43|3075.47
17:40:44|3076.37
17:40:45|3076.37
17:40:46|3076.37
17:40:48|3076.37
17:40:48|3076.37
17:40:50|3076.37
17:40:51|3076.37
17:40:51|3076.37
17:40:52|3076.37
17:40:54|3076.38
17:40:55|3076.38
17:40:56|3076.37
17:40:57|3076.37
17:40:58|3076.37
17:40:59|3076.37
17:41:00|3076.37
17:41:00|3076.37
17:41:02|3076.38
17:41:04|3076.94
17:41:05|3076.94
17:41:06|3076.94
17:41:07|3076.94
17:41:08|3076.94
17:41:09|3076.94
17:41:09|3076.94
17:41:11|3076.94
17:41:12|3075.91
17:41:13|3075.74
17:41:14|3075.74
17:41:15|3075.74
17:41:16|3075.74
17:41:17|3075.74
17:41:18|3075.74
17:41:19|3075.74
17:41:19|3074.82
17:41:21|3074.82
17:41:22|3076.11
17:41:23|3076.11
17:41:24|3076.87
17:41:25|3076.87
17:41:26|3076.87
17:41:26|3076.87
17:41:28|3076.87
17:41:29|3076.94
17:41:30|3076.94
17:41:31|3076.94
17:41:32|3076.94
17:41:33|3076.9
17:41:34|3076.9
17:41:35|3076.9
17:41:36|3076.9
17:41:37|3076.9
17:41:38|3076.9
17:41:39|3076.9
17:41:39|3076.9
17:41:42|3076.9
17:41:43|3076.9
17:41:45|3075.92
17:41:46|3075.92
17:41:47|3075.92
17:41:48|3076.11
17:41:50|3076.
17:41:50|3076.
17:41:52|3076.
17:41:52|3076.
17:41:53|3076.
17:41:55|3075.4
17:41:56|3075.4
17:41:56|3075.4
17:41:58|3075.4
17:41:59|3075.47
17:42:00|3074.95
17:42:00|3074.67
17:42:02|3074.67
17:42:02|3074.18
17:42:03|3074.18
17:42:04|3074.38
17:42:06|3074.38
17:42:06|3074.38
17:42:07|3073.95
17:42:09|3074.44
17:42:09|3075.13
17:42:10|3075.13
17:42:12|3075.13
17:42:12|3075.13
17:42:14|3075.13
17:42:15|3075.13
17:42:16|3075.13
17:42:17|3075.13
17:42:18|3074.56
17:42:19|3074.56
17:42:20|3074.55
17:42:21|3074.88
17:42:22|3074.88
17:42:23|3074.15
17:42:24|3074.15
17:42:25|3074.15
17:42:26|3074.15
17:42:27|3074.15
17:42:28|3074.15
17:42:29|3073.6
17:42:30|3074.01
17:42:31|3074.01
17:42:32|3074.51
17:42:33|3074.51
17:42:39|3074.51
17:42:39|3074.51
17:42:40|3074.51
17:42:42|3074.51
17:42:43|3074.07
17:42:44|3074.07
17:42:46|3074.07
17:42:48|3074.1
17:42:49|3074.1
17:42:50|3074.1
17:42:51|3074.1
17:42:52|3074.
17:42:52|3073.59
17:42:54|3073.53
17:42:55|3073.34
17:42:56|3073.34
17:42:57|3072.84
17:42:58|3072.31
17:42:59|3072.31
17:43:00|3072.31
17:43:01|3073.3
17:43:02|3073.82
17:43:03|3073.82
17:43:05|3073.82
17:43:05|3073.82
17:43:06|3073.82
17:43:08|3073.82
17:43:09|3073.82
17:43:10|3073.82
17:43:11|3073.82
17:43:12|3073.82
17:43:13|3073.5
17:43:14|3073.5
17:43:15|3073.5
17:43:16|3073.5
17:43:17|3073.5
17:43:18|3073.5
17:43:19|3073.5
17:43:20|3073.5
17:43:21|3073.5
17:43:22|3073.5
17:43:23|3073.5
17:43:24|3073.5
17:43:25|3071.95
17:43:26|3071.95
17:43:27|3071.95
17:43:28|3071.95
17:43:29|3071.95
17:43:30|3071.95
17:43:31|3071.95
17:43:32|3071.95
17:43:33|3071.95
17:43:34|3071.95
17:43:35|3071.95
17:43:36|3071.95
17:43:37|3071.57
17:43:38|3071.57
17:43:39|3071.57
17:43:40|3071.57
17:43:41|3071.57
17:43:42|3071.52
17:43:43|3071.52
17:43:45|3071.52
17:43:45|3071.17
17:43:47|3071.17
17:43:48|3071.17
17:43:50|3071.17
17:43:50|3071.3
17:43:51|3071.3
17:43:52|3071.3
17:43:54|3071.13
17:43:55|3071.13
17:43:56|3071.13
17:43:58|3071.13
17:43:58|3071.13
17:43:59|3071.13
17:44:00|3070.87
17:44:01|3070.87
17:44:02|3071.31
17:44:03|3071.31
17:44:04|3071.31
17:44:05|3071.31
17:44:06|3071.65
17:44:07|3071.65
17:44:08|3072.65
17:44:09|3072.65
17:44:10|3072.65
17:44:11|3072.12
17:44:12|3072.12
17:44:13|3072.33
17:44:14|3072.33
17:44:15|3072.33
17:44:16|3072.33
17:44:17|3072.33
17:44:18|3072.33
17:44:19|3072.33
17:44:20|3072.33
17:44:21|3072.33
17:44:22|3072.33
17:44:23|3072.33
17:44:24|3072.48
17:44:25|3072.48
17:44:26|3072.
17:44:27|3071.81
17:44:28|3071.81
17:44:29|3071.81
17:44:30|3071.76
17:44:31|3071.76
17:44:32|3072.91
17:44:33|3072.91
17:44:34|3072.91
17:44:35|3072.91
17:44:36|3072.91
17:44:37|3072.91
17:44:38|3073.56
17:44:39|3073.56
17:44:40|3073.56
17:44:41|3074.07
17:44:42|3074.07
17:44:44|3074.31
17:44:46|3074.14
17:44:46|3074.14
17:44:48|3074.14
17:44:49|3074.14
17:44:51|3074.12
17:44:52|3074.14
17:44:52|3074.14
17:44:54|3073.97
17:44:55|3073.96
17:44:56|3073.96
17:44:57|3073.96
17:44:58|3073.4
17:44:59|3073.4
17:45:01|3075.04
17:45:01|3075.82
17:45:02|3075.75
17:45:03|3076.25
17:45:05|3077.04
17:45:06|3076.83
17:45:07|3076.7
17:45:08|3077.1
17:45:09|3076.03
17:45:10|3076.03
17:45:11|3076.
17:45:12|3076.
17:45:13|3076.7
17:45:14|3076.7
17:45:15|3077.23
17:45:16|3076.85
17:45:17|3076.85
17:45:18|3076.85
17:45:19|3076.85
17:45:20|3077.36
17:45:21|3077.36
17:45:22|3077.42
17:45:23|3077.77
17:45:24|3077.81
17:45:25|3077.81
17:45:26|3077.81
17:45:27|3077.81
17:45:28|3077.81
17:45:29|3077.81
17:45:30|3078.98
17:45:31|3078.98
17:45:32|3078.98
17:45:33|3078.98
17:45:34|3078.98
17:45:35|3078.98
17:45:36|3078.98
17:45:37|3078.98
17:45:38|3078.97
17:45:39|3078.97
17:45:40|3078.97
17:45:41|3078.4
17:45:42|3078.4
17:45:43|3078.15
17:45:44|3078.15
17:45:46|3078.15
17:45:48|3077.13
17:45:48|3077.13
17:45:50|3077.13
17:45:51|3077.13
17:45:53|3077.13
17:45:53|3077.13
17:45:54|3077.13
17:45:55|3077.13
17:45:57|3077.13
17:45:58|3077.13
17:45:59|3077.13
17:46:00|3077.13
17:46:01|3077.13
17:46:02|3077.13
17:46:03|3077.13
17:46:04|3077.13
17:46:05|3077.75
17:46:06|3077.75
17:46:07|3077.75
17:46:08|3077.75
17:46:09|3077.75
17:46:10|3077.75
17:46:11|3077.75
17:46:12|3077.75
17:46:13|3077.75
17:46:14|3077.75
17:46:15|3077.75
17:46:16|3077.75
17:46:17|3077.75
17:46:18|3077.77
17:46:19|3077.74
17:46:20|3077.68
17:46:21|3077.57
17:46:22|3077.73
17:46:23|3077.73
17:46:24|3077.73
17:46:25|3077.73
17:46:26|3077.73
17:46:27|3077.98
17:46:28|3077.98
17:46:29|3077.98
17:46:30|3077.2
17:46:31|3077.2
17:46:33|3077.22
17:46:34|3077.75
17:46:35|3077.78
17:46:36|3078.11
17:46:37|3078.15
17:46:38|3078.15
17:46:39|3077.75
17:46:40|3077.73
17:46:41|3077.73
17:46:42|3077.73
17:46:43|3077.73
17:46:44|3077.73
17:46:45|3077.73
17:46:47|3077.09
17:46:48|3077.09
17:46:50|3077.09
17:46:50|3077.09
17:46:51|3077.09
17:46:52|3077.09
17:46:53|3077.09
17:46:55|3077.09
17:46:56|3077.09
17:46:57|3077.09
17:46:58|3077.09
17:46:59|3077.09
17:47:00|3077.09
17:47:01|3076.25
17:47:02|3077.13
17:47:04|3076.26
17:47:04|3076.96
17:47:05|3075.
17:47:06|3075.
17:47:07|3074.7
17:47:08|3074.7
17:47:10|3074.7
17:47:11|3074.7
17:47:12|3074.7
17:47:13|3074.7
17:47:14|3074.7
17:47:15|3074.52
17:47:16|3074.52
17:47:17|3074.52
17:47:18|3074.52
17:47:19|3074.52
17:47:20|3075.28
17:47:21|3075.28
17:47:22|3075.28
17:47:23|3075.28
17:47:24|3075.28
17:47:25|3075.28
17:47:26|3075.28
17:47:27|3075.28
17:47:28|3075.28
17:47:29|3075.28
17:47:30|3075.28
17:47:31|3075.28
17:47:32|3075.28
17:47:33|3075.28
17:47:34|3075.28
17:47:35|3077.62
17:47:36|3077.62
17:47:37|3077.53
17:47:38|3077.53
17:47:39|3077.53
17:47:40|3077.53
17:47:46|3078.27
17:47:48|3078.27
17:47:49|3077.69
17:47:50|3077.69
17:47:52|3078.67
17:47:52|3078.67
17:47:54|3078.67
17:47:55|3078.67
17:47:56|3078.67
17:47:57|3078.64
17:47:58|3078.64
17:48:00|3078.64
17:48:01|3078.87
17:48:01|3078.89
17:48:03|3078.89
17:48:03|3078.89
17:48:04|3078.89
17:48:06|3078.89
17:48:07|3078.89
17:48:08|3078.89
17:48:09|3078.89
17:48:10|3078.89
17:48:11|3078.89
17:48:12|3078.89
17:48:13|3078.89
17:48:14|3078.89
17:48:15|3078.37
17:48:16|3078.37
17:48:17|3078.37
17:48:18|3078.37
17:48:19|3077.6
17:48:20|3077.6
17:48:21|3077.6
17:48:22|3077.6
17:48:23|3077.6
17:48:24|3077.6
17:48:25|3077.6
17:48:26|3078.3
17:48:27|3077.7
17:48:28|3077.7
17:48:29|3077.7
17:48:30|3077.7
17:48:31|3077.7
17:48:32|3077.7
17:48:33|3077.7
17:48:35|3077.7
17:48:35|3077.62
17:48:36|3077.86
17:48:37|3077.86
17:48:38|3077.86
17:48:39|3077.86
17:48:40|3077.86
17:48:41|3077.75
17:48:42|3077.75
17:48:43|3077.75
17:48:44|3077.75
17:48:45|3077.75
17:48:46|3077.75
17:48:48|3078.31
17:48:49|3077.54
17:48:50|3077.54
17:48:52|3077.93
17:48:52|3077.93
17:48:53|3077.89
17:48:54|3078.15
17:48:55|3078.15
17:48:56|3078.15
17:48:57|3078.15
17:48:58|3078.15
17:48:59|3078.15
17:49:00|3078.15
17:49:01|3078.15
17:49:02|3077.46
17:49:03|3077.46
17:49:04|3077.46
17:49:05|3077.46
17:49:06|3077.46
17:49:07|3077.46
17:49:08|3077.46
17:49:09|3077.46
17:49:10|3077.94
17:49:11|3077.94
17:49:12|3077.94
17:49:13|3077.94
17:49:14|3077.94
17:49:15|3077.94
17:49:16|3077.93
17:49:22|3077.93
17:49:23|3077.93
17:49:24|3077.93
17:49:25|3077.93
17:49:26|3077.93
17:49:27|3077.93
17:49:28|3077.91
17:49:29|3077.9
17:49:30|3077.9
17:49:31|3077.9
17:49:32|3077.9
17:49:33|3078.23
17:49:34|3078.23
17:49:35|3078.23
17:49:36|3078.23
17:49:37|3078.23
17:49:38|3078.23
17:49:39|3078.23
17:49:40|3078.23
17:49:41|3078.03
17:49:42|3078.74
17:49:43|3078.74
17:49:44|3078.74
17:49:45|3078.4
17:49:46|3078.4
17:49:47|3078.4
17:49:48|3078.4
17:49:50|3078.4
17:49:51|3079.
17:49:53|3079.
17:49:54|3079.
17:49:55|3079.76
17:49:56|3079.76
17:49:57|3080.
17:49:58|3080.
17:49:59|3080.
17:50:00|3080.
17:50:02|3081.24
17:50:03|3080.47
17:50:03|3080.92
17:50:04|3080.92
17:50:05|3080.92
17:50:06|3080.92
17:50:07|3080.92
17:50:08|3080.92
17:50:09|3080.92
17:50:10|3080.96
17:50:11|3080.96
17:50:12|3080.96
17:50:13|3080.88
17:50:14|3080.47
17:50:15|3080.47
17:50:16|3080.47
17:50:17|3080.47
17:50:18|3080.47
17:50:19|3080.47
17:50:20|3080.47
17:50:22|3081.77
17:50:23|3081.76
17:50:24|3082.12
17:50:25|3082.12
17:50:26|3082.12
17:50:27|3082.12
17:50:28|3082.12
17:50:29|3082.12
17:50:30|3081.73
17:50:31|3081.73
17:50:32|3081.73
17:50:33|3081.73
17:50:34|3081.73
17:50:35|3081.42
17:50:36|3080.83
17:50:37|3081.22
17:50:38|3080.95
17:50:39|3080.95
17:50:40|3080.95
17:50:41|3080.95
17:50:42|3080.95
17:50:43|3080.95
17:50:44|3080.95
17:50:45|3080.95
17:50:46|3080.95
17:50:47|3080.95
17:50:48|3080.95
17:50:49|3080.95
17:50:51|3080.95
17:50:53|3080.95
17:50:53|3080.95
17:50:54|3080.95
17:50:56|3082.03
17:50:57|3082.03
17:50:58|3082.03
17:51:00|3082.03
17:51:01|3082.03
17:51:02|3082.03
17:51:03|3082.03
17:51:05|3082.03
17:51:06|3082.03
17:51:06|3082.03
17:51:07|3081.91
17:51:09|3082.03
17:51:10|3082.03
17:51:11|3081.42
17:51:12|3081.42
17:51:14|3081.42
17:51:15|3081.42
17:51:16|3081.42
17:51:17|3080.47
17:51:18|3079.77
17:51:19|3080.34
17:51:20|3080.34
17:51:21|3080.34
17:51:22|3080.34
17:51:23|3080.34
17:51:23|3080.34
17:51:25|3080.03
17:51:26|3080.91
17:51:27|3080.91
17:51:27|3080.91
17:51:28|3080.91
17:51:30|3080.91
17:51:31|3080.91
17:51:32|3080.72
17:51:33|3080.72
17:51:34|3080.72
17:51:34|3081.96
17:51:36|3081.96
17:51:37|3081.96
17:51:38|3081.96
17:51:38|3081.93
17:51:40|3081.93
17:51:41|3082.24
17:51:42|3082.65
17:51:43|3082.65
17:51:44|3082.65
17:51:45|3082.65
17:51:46|3082.65
17:51:47|3082.65
17:51:48|3082.65
17:51:49|3082.65
17:51:50|3082.65
17:51:52|3082.65
17:51:52|3082.65
17:51:54|3082.65
17:51:55|3082.65
17:51:56|3081.91
17:51:57|3081.91
17:51:58|3081.91
17:51:59|3081.91
17:52:00|3081.91
17:52:01|3081.91
17:52:02|3081.94
17:52:03|3081.76
17:52:04|3081.92
17:52:05|3082.
17:52:05|3082.
17:52:07|3082.76
17:52:08|3082.76
17:52:09|3082.76
17:52:10|3082.99
17:52:11|3082.99
17:52:12|3082.99
17:52:13|3082.99
17:52:14|3082.99
17:52:15|3085.58
17:52:16|3086.3
17:52:17|3086.3
17:52:18|3085.73
17:52:19|3085.18
17:52:20|3085.18
17:52:21|3085.18
17:52:22|3085.18
17:52:23|3085.18
17:52:23|3085.18
17:52:25|3084.23
17:52:25|3084.23
17:52:27|3084.42
17:52:28|3084.42
17:52:29|3083.22
17:52:30|3083.22
17:52:31|3083.33
17:52:32|3083.33
17:52:33|3083.33
17:52:34|3083.51
17:52:35|3084.44
17:52:36|3084.44
17:52:37|3084.44
17:52:38|3084.44
17:52:40|3084.44
17:52:40|3084.44
17:52:41|3083.82
17:52:42|3083.82
17:52:43|3083.82
17:52:44|3083.82
17:52:45|3083.82
17:52:46|3083.82
17:52:47|3083.82
17:52:48|3083.82
17:52:49|3083.82
17:52:50|3083.82
17:52:52|3084.94
17:52:53|3084.94
17:52:54|3084.94
17:52:56|3084.22
17:52:57|3084.22
17:52:58|3084.22
17:52:59|3084.22
17:53:01|3084.33
17:53:02|3084.33
17:53:03|3084.33
17:53:04|3084.33
17:53:05|3084.33
17:53:06|3084.33
17:53:07|3084.33
17:53:08|3084.33
17:53:09|3084.33
17:53:10|3084.64
17:53:11|3085.
17:53:12|3085.
17:53:13|3085.18
17:53:14|3085.18
17:53:15|3085.18
17:53:16|3085.62
17:53:17|3085.62
17:53:18|3085.62
17:53:19|3085.62
17:53:20|3085.62
17:53:21|3085.62
17:53:22|3086.04
17:53:23|3086.
17:53:24|3086.
17:53:25|3086.01
17:53:26|3086.01
17:53:27|3086.01
17:53:29|3086.01
17:53:30|3086.01
17:53:30|3084.2
17:53:32|3084.2
17:53:33|3084.2
17:53:34|3085.
17:53:35|3086.03
17:53:36|3086.03
17:53:36|3085.18
17:53:38|3085.18
17:53:39|3085.53
17:53:39|3085.51
17:53:41|3086.08
17:53:42|3086.08
17:53:43|3086.51
17:53:44|3086.51
17:53:45|3086.51
17:53:46|3086.51
17:53:47|3086.51
17:53:48|3086.51
17:53:49|3086.51
17:53:50|3086.51
17:53:51|3086.19
17:53:53|3086.19
17:53:54|3086.19
17:53:56|3086.19
17:53:56|3086.19
17:53:58|3086.74
17:53:59|3086.74
17:54:00|3086.74
17:54:01|3087.75
17:54:02|3087.18
17:54:04|3086.92
17:54:04|3087.05
17:54:06|3087.23
17:54:06|3087.65
17:54:08|3087.65
17:54:09|3087.65
17:54:10|3087.65
17:54:11|3088.35
17:54:12|3088.34
17:54:13|3088.34
17:54:14|3087.42
17:54:15|3087.42
17:54:16|3086.82
17:54:17|3087.28
17:54:18|3087.36
17:54:19|3087.36
17:54:20|3087.36
17:54:21|3087.36
17:54:22|3087.36
17:54:23|3087.36
17:54:24|3087.33
17:54:26|3086.82
17:54:27|3086.82
17:54:28|3086.82
17:54:28|3086.82
17:54:29|3086.82
17:54:31|3086.82
17:54:33|3086.82
17:54:33|3086.82
17:54:34|3087.36
17:54:35|3087.36
17:54:37|3086.06
17:54:37|3086.06
17:54:39|3086.06
17:54:40|3086.06
17:54:41|3085.68
17:54:42|3085.69
17:54:43|3085.69
17:54:44|3085.54
17:54:45|3085.54
17:54:46|3085.33
17:54:47|3085.33
17:54:48|3085.33
17:54:49|3085.33
17:54:50|3085.33
17:54:51|3085.33
17:54:52|3085.33
17:54:53|3085.33
17:54:55|3085.33
17:54:56|3085.94
17:54:58|3085.94
17:54:59|3085.44
17:55:00|3085.44
17:55:01|3085.44
17:55:03|3085.12
17:55:04|3085.09
17:55:05|3085.09
17:55:06|3085.09
17:55:07|3085.09
17:55:08|3085.09
17:55:09|3085.09
17:55:10|3085.35
17:55:10|3085.44
17:55:12|3085.44
17:55:13|3085.44
17:55:14|3085.44
17:55:15|3085.44
17:55:16|3085.44
17:55:17|3086.19
17:55:18|3086.19
17:55:19|3086.19
17:55:21|3086.19
17:55:21|3086.19
17:55:22|3086.19
17:55:23|3085.6
17:55:24|3085.97
17:55:25|3085.97
17:55:26|3085.97
17:55:27|3085.97
17:55:28|3085.97
17:55:29|3085.97
17:55:30|3085.86
17:55:31|3085.86
17:55:33|3085.35
17:55:34|3085.35
17:55:35|3085.35
17:55:36|3085.35
17:55:36|3085.35
17:55:38|3085.35
17:55:39|3085.35
17:55:39|3085.35
17:55:41|3085.14
17:55:42|3085.14
17:55:43|3084.81
17:55:44|3084.91
17:55:44|3084.91
17:55:46|3084.91
17:55:46|3085.86
17:55:48|3085.86
17:55:49|3085.86
17:55:50|3085.86
17:55:51|3085.86
17:55:51|3085.52
17:55:53|3085.52
17:55:54|3085.5
17:55:56|3085.5
17:55:57|3085.5
17:55:59|3085.5
17:56:00|3085.8
17:56:01|3085.8
17:56:02|3085.65
17:56:03|3085.76
17:56:09|3085.49
17:56:10|3085.89
17:56:11|3085.89
17:56:12|3085.89
17:56:14|3085.89
17:56:15|3085.89
17:56:16|3085.89
17:56:17|3085.89
17:56:18|3085.89
17:56:19|3085.89
17:56:20|3084.85
17:56:21|3084.18
17:56:22|3084.76
17:56:24|3085.11
17:56:24|3085.11
17:56:26|3085.11
17:56:27|3085.11
17:56:28|3084.94
17:56:29|3085.36
17:56:30|3085.36
17:56:31|3085.36
17:56:32|3085.36
17:56:33|3085.36
17:56:34|3085.36
17:56:35|3085.36
17:56:37|3084.65
17:56:37|3084.65
17:56:38|3084.65
17:56:39|3084.74
17:56:40|3084.74
17:56:41|3084.76
17:56:42|3084.76
17:56:43|3084.73
17:56:44|3084.73
17:56:45|3084.73
17:56:46|3084.73
17:56:47|3084.73
17:56:48|3084.73
17:56:49|3084.73
17:56:50|3084.73
17:56:51|3084.57
17:56:52|3084.57
17:56:53|3084.15
17:56:54|3084.15
17:56:56|3084.45
17:56:58|3084.45
17:56:58|3083.9
17:56:59|3083.9
17:57:00|3083.9
17:57:02|3083.9
17:57:04|3083.9
17:57:05|3083.9
17:57:05|3083.9
17:57:07|3083.9
17:57:07|3083.9
17:57:09|3083.9
17:57:10|3083.9
17:57:11|3083.35
17:57:11|3083.62
17:57:12|3083.84
17:57:13|3083.85
17:57:15|3083.85
17:57:16|3083.85
17:57:17|3083.84
17:57:18|3083.84
17:57:19|3083.84
17:57:20|3083.1
17:57:21|3083.1
17:57:22|3083.1
17:57:23|3083.1
17:57:24|3083.1
17:57:25|3083.1
17:57:26|3083.1
17:57:27|3081.56
17:57:28|3081.56
17:57:30|3082.23
17:57:31|3082.24
17:57:31|3082.24
17:57:32|3082.48
17:57:34|3082.48
17:57:34|3083.38
17:57:35|3083.6
17:57:37|3083.56
17:57:38|3083.56
17:57:39|3083.56
17:57:39|3083.56
17:57:40|3083.85
17:57:42|3084.32
17:57:43|3084.45
17:57:43|3084.99
17:57:45|3084.99
17:57:46|3084.97
17:57:46|3084.97
17:57:48|3084.97
17:57:48|3084.97
17:57:50|3084.99
17:57:51|3084.99
17:57:51|3084.99
17:57:53|3084.99
17:57:54|3084.99
17:57:55|3084.16
17:57:56|3084.16
17:57:58|3084.16
17:57:58|3084.16
17:58:00|3084.16
17:58:02|3084.16
17:58:02|3084.16
17:58:04|3084.15
17:58:05|3084.16
17:58:07|3084.61
17:58:08|3084.61
17:58:08|3084.61
17:58:09|3084.61
17:58:10|3084.61
17:58:11|3084.61
17:58:13|3084.61
17:58:13|3084.61
17:58:15|3084.3
17:58:16|3084.97
17:58:17|3084.97
17:58:18|3084.97
17:58:18|3085.
17:58:19|3085.
17:58:20|3085.
17:58:21|3085.
17:58:22|3085.
17:58:24|3085.
17:58:25|3085.
17:58:25|3085.
17:58:26|3085.
17:58:28|3085.
17:58:29|3085.
17:58:29|3085.
17:58:31|3084.99
17:58:31|3084.99
17:58:32|3084.99
17:58:34|3084.99
17:58:34|3085.
17:58:36|3085.
17:58:36|3085.
17:58:38|3085.
17:58:38|3085.
17:58:39|3084.99
17:58:41|3084.99
17:58:42|3084.99
17:58:42|3085.
17:58:43|3085.
17:58:44|3085.
17:58:45|3085.
17:58:47|3085.
17:58:47|3085.
17:58:48|3085.
17:58:50|3085.
17:58:50|3085.81
17:58:51|3085.81
17:58:52|3085.35
17:58:53|3085.33
17:58:55|3085.33
17:58:55|3085.
17:58:56|3085.
17:58:58|3085.
17:58:59|3085.
17:59:01|3085.45
17:59:03|3085.45
17:59:04|3085.45
17:59:05|3085.45
17:59:06|3085.45
17:59:08|3086.52
17:59:09|3086.52
17:59:15|3086.61
17:59:16|3086.61
17:59:17|3086.61
17:59:17|3086.61
17:59:18|3085.88
17:59:19|3085.88
17:59:20|3085.88
17:59:22|3085.88
17:59:22|3085.88
17:59:23|3085.88
17:59:24|3085.88
17:59:26|3086.52
17:59:26|3086.52
17:59:28|3086.52
17:59:29|3086.52
17:59:29|3086.52
17:59:30|3086.04
17:59:31|3086.04
17:59:32|3085.63
17:59:34|3085.63
17:59:36|3085.63
17:59:36|3085.63
17:59:37|3085.63
17:59:38|3085.63
17:59:39|3085.63
17:59:40|3085.63
17:59:41|3085.63
17:59:42|3085.63
17:59:43|3085.63
17:59:44|3085.63
17:59:45|3085.63
17:59:46|3085.63
17:59:47|3085.67
17:59:48|3085.67
17:59:54|3085.64
17:59:55|3085.64
17:59:56|3085.64
17:59:57|3085.64
17:59:58|3085.63
18:00:00|3085.63
18:00:01|3085.62
18:00:02|3085.
18:00:04|3084.37
18:00:05|3084.37
18:00:06|3084.05
18:00:07|3085.34
18:00:09|3085.34
18:00:11|3085.34
18:00:11|3085.18
18:00:13|3085.18
18:00:14|3085.18
18:00:15|3085.
18:00:16|3085.
18:00:18|3085.
18:00:19|3085.
18:00:19|3085.
18:00:21|3085.
18:00:21|3085.
18:00:22|3085.16
18:00:23|3085.16
18:00:24|3085.16
18:00:25|3085.21
18:00:27|3085.21
18:00:27|3085.21
18:00:29|3085.21
18:00:29|3085.21
18:00:30|3085.21
18:00:32|3085.17
18:00:32|3085.14
18:00:33|3084.47
18:00:34|3084.47
18:00:35|3084.47
18:00:36|3084.47
18:00:37|3084.47
18:00:39|3084.47
18:00:39|3084.47
18:00:41|3084.12
18:00:41|3084.12
18:00:42|3084.12
18:00:43|3084.12
18:00:44|3084.12
18:00:45|3084.12
18:00:46|3084.12
18:00:47|3084.12
18:00:49|3084.12
18:00:49|3083.45
18:00:51|3083.45
18:00:51|3083.45
18:00:53|3083.45
18:00:53|3083.
18:00:55|3083.
18:00:55|3083.
18:00:57|3083.16
18:00:57|3082.5
18:00:58|3082.5
18:00:59|3082.5
18:01:01|3082.5
18:01:03|3082.09
18:01:04|3082.09
18:01:05|3082.09
18:01:06|3082.09
18:01:07|3081.83
18:01:08|3081.83
18:01:09|3081.83
18:01:10|3081.83
18:01:11|3081.57
18:01:12|3081.57
18:01:13|3081.57
18:01:14|3081.57
18:01:15|3083.65
18:01:16|3081.86
18:01:17|3081.7
18:01:18|3081.7
18:01:19|3081.7
18:01:20|3081.7
18:01:21|3081.7
18:01:22|3081.7
18:01:23|3081.7
18:01:24|3081.7
18:01:25|3081.7
18:01:26|3081.44
18:01:27|3081.44
18:01:28|3081.44
18:01:29|3081.44
18:01:30|3081.44
18:01:31|3081.9
18:01:32|3082.86
18:01:33|3082.86
18:01:34|3082.86
18:01:36|3082.86
18:01:37|3082.86
18:01:38|3082.86
18:01:38|3082.86
18:01:40|3082.86
18:01:41|3082.86
18:01:41|3082.86
18:01:43|3082.65
18:01:44|3082.89
18:01:45|3082.89
18:01:46|3083.28
18:01:47|3083.28
18:01:48|3083.28
18:01:49|3083.28
18:01:49|3083.28
18:01:51|3083.28
18:01:51|3083.02
18:01:53|3083.07
18:01:54|3083.07
18:01:55|3083.07
18:01:56|3083.07
18:01:57|3083.07
18:01:58|3083.07
18:01:59|3083.07
18:02:00|3083.07
18:02:02|3083.07
18:02:03|3083.07
18:02:04|3083.07
18:02:05|3083.07
18:02:06|3083.07
18:02:07|3083.07
18:02:09|3084.12
18:02:09|3084.12
18:02:11|3083.68
18:02:11|3083.88
18:02:13|3083.42
18:02:13|3083.42
18:02:14|3083.42
18:02:16|3083.42
18:02:17|3083.42
18:02:18|3083.25
18:02:19|3083.25
18:02:20|3083.25
18:02:21|3083.25
18:02:22|3083.25
18:02:22|3083.25
18:02:23|3083.25
18:02:25|3083.25
18:02:26|3083.67
18:02:27|3083.67
18:02:28|3083.67
18:02:30|3083.7
18:02:32|3083.7
18:02:32|3083.7
18:02:33|3084.27
18:02:34|3084.46
18:02:35|3084.46
18:02:36|3084.79
18:02:37|3084.79
18:02:38|3084.79
18:02:39|3084.79
18:02:40|3084.79
18:02:42|3084.79
18:02:43|3084.52
18:02:44|3085.34
18:02:45|3085.34
18:02:46|3086.51
18:02:47|3086.51
18:02:48|3086.51
18:02:49|3086.51
18:02:50|3086.51
18:02:51|3086.52
18:02:51|3086.52
18:02:53|3086.52
18:02:54|3087.51
18:02:54|3087.61
18:02:55|3087.61
18:02:57|3087.61
18:02:58|3087.81
18:02:59|3087.81
18:03:00|3087.81
18:03:01|3087.39
18:03:03|3087.83
18:03:03|3087.83
18:03:05|3087.83
18:03:06|3087.83
18:03:06|3087.83
18:03:08|3087.83
18:03:08|3088.83
18:03:09|3089.1
18:03:10|3089.24
18:03:12|3089.07
18:03:12|3089.07
18:03:14|3089.07
18:03:15|3088.23
18:03:16|3089.25
18:03:16|3089.25
18:03:17|3089.25
18:03:18|3089.25
18:03:19|3089.25
18:03:21|3089.25
18:03:21|3089.34
18:03:23|3089.34
18:03:24|3089.34
18:03:25|3089.34
18:03:26|3089.34
18:03:27|3089.34
18:03:28|3089.34
18:03:29|3089.34
18:03:30|3089.37
18:03:31|3089.4
18:03:32|3089.4
18:03:33|3089.55
18:03:34|3089.55
18:03:35|3089.55
18:03:36|3089.55
18:03:37|3089.41
18:03:38|3089.41
18:03:39|3089.41
18:03:40|3089.41
18:03:41|3089.41
18:03:42|3089.41
18:03:43|3089.41
18:03:44|3089.41
18:03:45|3089.36
18:03:46|3089.36
18:03:47|3089.76
18:03:48|3091.84
18:03:49|3091.84
18:03:50|3091.84
18:03:51|3091.84
18:03:52|3091.84
18:03:53|3091.74
18:03:54|3091.74
18:03:55|3091.59
18:03:56|3091.18
18:03:57|3091.18
18:03:58|3092.36
18:03:59|3092.36
18:04:00|3092.36
18:04:01|3092.36
18:04:02|3092.36
18:04:04|3092.36
18:04:05|3092.36
18:04:06|3092.36
18:04:07|3092.36
18:04:08|3092.36
18:04:10|3092.36
18:04:11|3092.36
18:04:12|3092.36
18:04:13|3090.47
18:04:15|3090.47
18:04:15|3090.4
18:04:16|3090.4
18:04:17|3090.4
18:04:18|3090.4
18:04:19|3090.4
18:04:20|3090.4
18:04:21|3090.4
18:04:22|3090.4
18:04:23|3090.4
18:04:24|3090.4
18:04:25|3090.4
18:04:26|3090.4
18:04:27|3090.4
18:04:28|3090.16
18:04:29|3090.16
18:04:30|3090.88
18:04:31|3090.85
18:04:32|3090.85
18:04:33|3090.85
18:04:34|3090.85
18:04:35|3090.72
18:04:36|3090.72
18:04:37|3090.72
18:04:38|3090.71
18:04:39|3090.71
18:04:40|3090.71
18:04:41|3090.71
18:04:42|3090.71
18:04:43|3090.91
18:04:44|3090.91
18:04:45|3090.91
18:04:46|3090.91
18:04:47|3090.91
18:04:48|3091.25
18:04:49|3091.25
18:04:50|3091.25
18:04:52|3091.34
18:04:52|3091.34
18:04:53|3091.34
18:04:54|3091.33
18:04:55|3091.33
18:04:56|3091.33
18:04:57|3091.
18:04:58|3091.
18:04:59|3091.
18:05:00|3091.
18:05:01|3091.
18:05:02|3091.
18:05:04|3091.
18:05:06|3091.07
18:05:07|3091.07
18:05:09|3090.15
18:05:10|3090.15
18:05:10|3090.15
18:05:11|3090.15
18:05:12|3089.3
18:05:13|3089.3
18:05:14|3089.3
18:05:15|3089.3
18:05:17|3088.04
18:05:17|3088.04
18:05:18|3088.04
18:05:20|3088.04
18:05:20|3088.04
18:05:21|3088.08
18:05:23|3088.53
18:05:24|3088.76
18:05:24|3088.76
18:05:25|3088.76
18:05:27|3088.76
18:05:27|3089.73
18:05:28|3089.73
18:05:29|3089.73
18:05:30|3089.73
18:05:32|3090.46
18:05:33|3090.09
18:05:35|3090.09
18:05:36|3089.5
18:05:37|3089.5
18:05:38|3089.55
18:05:38|3089.55
18:05:40|3089.55
18:05:41|3089.55
18:05:42|3089.55
18:05:43|3089.55
18:05:44|3091.23
18:05:45|3091.23
18:05:46|3091.23
18:05:47|3091.23
18:05:48|3091.23
18:05:49|3091.23
18:05:50|3091.23
18:05:51|3090.63
18:05:52|3090.08
18:05:53|3090.08
18:05:54|3090.08
18:05:55|3090.08
18:05:56|3090.08
18:05:57|3090.08
18:05:58|3090.08
18:05:59|3090.08
18:06:00|3090.08
18:06:01|3089.19
18:06:01|3089.19
18:06:03|3089.19
18:06:04|3089.19
18:06:06|3089.19
18:06:06|3089.19
18:06:07|3089.19
18:06:09|3089.12
18:06:10|3089.12
18:06:12|3089.12
18:06:12|3089.33
18:06:14|3089.12
18:06:15|3089.12
18:06:16|3088.04
18:06:17|3088.04
18:06:19|3088.04
18:06:20|3088.04
18:06:20|3088.82
18:06:21|3088.82
18:06:22|3088.82
18:06:23|3088.82
18:06:24|3088.82
18:06:25|3088.82
18:06:27|3088.82
18:06:27|3088.63
18:06:28|3088.64
18:06:29|3088.64
18:06:30|3088.64
18:06:31|3088.43
18:06:33|3088.43
18:06:34|3088.43
18:06:34|3088.43
18:06:36|3088.45
18:06:37|3088.95
18:06:38|3088.95
18:06:39|3088.95
18:06:40|3088.95
18:06:41|3088.95
18:06:42|3088.94
18:06:43|3088.94
18:06:44|3088.63
18:06:45|3088.82
18:06:46|3088.82
18:06:47|3088.83
18:06:48|3089.21
18:06:49|3089.21
18:06:50|3089.21
18:06:51|3089.21
18:06:52|3089.21
18:06:54|3089.21
18:06:54|3089.21
18:06:55|3089.21
18:06:57|3089.21
18:06:58|3089.21
18:06:59|3089.21
18:07:00|3089.21
18:07:01|3089.21
18:07:02|3088.84
18:07:02|3088.84
18:07:04|3088.37
18:07:05|3088.37
18:07:07|3088.84
18:07:08|3088.84
18:07:10|3088.09
18:07:10|3088.09
18:07:11|3088.28
18:07:13|3088.28
18:07:14|3088.28
18:07:15|3088.28
18:07:16|3088.28
18:07:17|3088.28
18:07:18|3088.04
18:07:19|3088.04
18:07:20|3088.04
18:07:21|3088.04
18:07:22|3088.04
18:07:23|3088.04
18:07:24|3088.04
18:07:25|3088.04
18:07:26|3088.04
18:07:27|3088.04
18:07:28|3087.71
18:07:29|3087.73
18:07:30|3087.74
18:07:31|3088.07
18:07:32|3088.07
18:07:33|3088.07
18:07:34|3088.07
18:07:35|3088.07
18:07:36|3088.07
18:07:37|3088.07
18:07:38|3088.07
18:07:39|3088.07
18:07:40|3088.07
18:07:41|3088.07
18:07:42|3088.67
18:07:43|3088.67
18:07:44|3088.67
18:07:45|3088.67
18:07:46|3088.67
18:07:47|3088.67
18:07:48|3088.67
18:07:49|3088.67
18:07:50|3088.67
18:07:51|3088.67
18:07:52|3088.67
18:07:53|3088.67
18:07:54|3087.82
18:07:55|3087.82
18:07:56|3087.82
18:07:57|3087.82
18:07:58|3087.72
18:07:59|3087.72
18:08:00|3087.81
18:08:01|3087.81
18:08:02|3088.26
18:08:03|3088.82
18:08:04|3088.82
18:08:05|3089.
18:08:06|3088.47
18:08:08|3088.47
18:08:08|3088.27
18:08:11|3088.27
18:08:12|3088.27
18:08:13|3088.27
18:08:14|3088.27
18:08:15|3088.27
18:08:16|3088.27
18:08:18|3088.27
18:08:19|3088.27
18:08:20|3088.27
18:08:20|3088.27
18:08:22|3088.27
18:08:22|3089.2
18:08:24|3089.17
18:08:25|3089.83
18:08:26|3089.33
18:08:26|3089.33
18:08:28|3089.33
18:08:29|3090.27
18:08:30|3090.27
18:08:31|3090.24
18:08:32|3090.24
18:08:33|3090.24
18:08:34|3090.24
18:08:35|3089.85
18:08:36|3089.37
18:08:37|3089.37
18:08:37|3089.51
18:08:40|3089.51
18:08:40|3089.51
18:08:41|3089.15
18:08:42|3089.15
18:08:43|3089.15
18:08:44|3089.15
18:08:45|3089.51
18:08:46|3089.51
18:08:47|3089.51
18:08:48|3089.51
18:08:49|3089.51
18:08:50|3089.03
18:08:51|3089.03
18:08:52|3089.03
18:08:53|3089.03
18:08:54|3089.03
18:08:55|3089.03
18:08:56|3089.21
18:08:58|3089.21
18:08:58|3089.21
18:08:59|3089.21
18:09:00|3089.21
18:09:01|3089.21
18:09:02|3089.21
18:09:03|3089.86
18:09:04|3089.86
18:09:06|3089.86
18:09:06|3089.86
18:09:08|3089.86
18:09:10|3089.26
18:09:11|3089.26
18:09:11|3088.93
18:09:12|3088.94
18:09:13|3088.94
18:09:15|3088.93
18:09:17|3088.93
18:09:17|3088.93
18:09:19|3088.93
18:09:20|3088.93
18:09:21|3088.93
18:09:22|3088.93
18:09:23|3089.71
18:09:24|3089.71
18:09:25|3089.86
18:09:26|3089.86
18:09:27|3089.86
18:09:28|3089.86
18:09:29|3089.86
18:09:30|3090.67
18:09:31|3090.67
18:09:32|3090.67
18:09:34|3090.67
18:09:36|3090.67
18:09:36|3090.67
18:09:37|3090.67
18:09:38|3090.51
18:09:40|3090.51
18:09:41|3090.41
18:09:42|3090.41
18:09:43|3090.41
18:09:44|3090.41
18:09:45|3090.41
18:09:46|3090.41
18:09:47|3090.41
18:09:48|3090.26
18:09:49|3090.25
18:09:50|3090.25
18:09:51|3090.
18:09:51|3090.
18:09:53|3090.
18:09:54|3090.
18:09:55|3090.
18:09:56|3090.
18:09:57|3090.
18:09:58|3090.
18:09:59|3090.
18:10:00|3090.
18:10:01|3089.51
18:10:01|3089.51
18:10:03|3089.51
18:10:04|3089.5
18:10:05|3089.5
18:10:05|3089.5
18:10:07|3089.5
18:10:08|3089.51
18:10:09|3089.51
18:10:11|3089.51
18:10:12|3089.51
18:10:13|3089.51
18:10:14|3089.22
18:10:15|3089.22
18:10:16|3088.87
18:10:17|3088.87
18:10:18|3088.87
18:10:19|3088.87
18:10:20|3088.87
18:10:21|3088.87
18:10:22|3089.69
18:10:23|3090.19
18:10:24|3090.19
18:10:25|3090.19
18:10:26|3090.19
18:10:27|3090.19
18:10:28|3090.19
18:10:29|3090.14
18:10:31|3089.88
18:10:31|3089.53
18:10:32|3090.04
18:10:33|3090.04
18:10:34|3090.04
18:10:36|3090.04
18:10:37|3090.04
18:10:38|3090.04
18:10:39|3090.04
18:10:40|3090.04
18:10:40|3090.04
18:10:41|3089.6
18:10:42|3089.61
18:10:44|3089.56
18:10:44|3089.56
18:10:46|3089.67
18:10:46|3089.67
18:10:47|3089.21
18:10:48|3089.21
18:10:50|3089.21
18:10:51|3089.21
18:10:52|3089.21
18:10:53|3089.21
18:10:54|3089.21
18:10:55|3089.21
18:10:56|3089.21
18:10:57|3089.21
18:10:58|3089.21
18:10:59|3089.17
18:11:00|3089.17
18:11:01|3089.17
18:11:02|3089.16
18:11:03|3089.16
18:11:04|3089.16
18:11:05|3089.16
18:11:06|3089.16
18:11:07|3088.93
18:11:08|3088.93
18:11:10|3087.84
18:11:12|3087.58
18:11:13|3087.46
18:11:15|3087.46
18:11:15|3087.4
18:11:17|3087.41
18:11:18|3087.41
18:11:18|3087.41
18:11:19|3087.41
18:11:21|3087.41
18:11:22|3086.69
18:11:23|3086.69
18:11:24|3086.88
18:11:26|3086.88
18:11:26|3086.88
18:11:28|3086.88
18:11:28|3086.88
18:11:30|3086.88
18:11:31|3086.75
18:11:32|3086.74
18:11:32|3086.74
18:11:34|3086.74
18:11:35|3086.74
18:11:36|3086.74
18:11:37|3086.74
18:11:38|3086.74
18:11:40|3086.74
18:11:40|3086.74
18:11:41|3086.74
18:11:42|3086.74
18:11:43|3086.79
18:11:44|3086.8
18:11:45|3086.8
18:11:46|3086.8
18:11:47|3086.8
18:11:48|3086.8
18:11:49|3086.8
18:11:51|3086.8
18:11:51|3086.8
18:11:52|3086.8
18:11:53|3086.8
18:11:54|3086.8
18:11:55|3086.8
18:11:56|3086.8
18:11:57|3086.8
18:11:58|3086.8
18:11:59|3085.73
18:12:00|3085.89
18:12:01|3084.74
18:12:02|3084.75
18:12:03|3085.2
18:12:04|3085.2
18:12:05|3085.2
18:12:07|3085.2
18:12:08|3085.2
18:12:09|3085.2
18:12:10|3085.06
18:12:12|3085.06
18:12:13|3085.06
18:12:15|3085.06
18:12:15|3085.06
18:12:17|3085.06
18:12:18|3085.06
18:12:19|3085.06
18:12:20|3085.06
18:12:21|3085.06
18:12:22|3085.06
18:12:23|3084.2
18:12:24|3084.2
18:12:25|3084.18
18:12:26|3084.18
18:12:27|3084.18
18:12:28|3084.18
18:12:29|3082.56
18:12:30|3082.99
18:12:31|3083.6
18:12:32|3082.66
18:12:33|3082.88
18:12:34|3082.88
18:12:35|3082.88
18:12:36|3082.88
18:12:37|3082.88
18:12:38|3082.88
18:12:39|3082.88
18:12:40|3082.88
18:12:41|3082.88
18:12:42|3081.96
18:12:43|3081.96
18:12:44|3081.96
18:12:46|3081.96
18:12:47|3081.96
18:12:48|3081.96
18:12:49|3081.96
18:12:50|3081.93
18:12:51|3081.93
18:12:52|3081.93
18:12:53|3081.93
18:12:54|3081.93
18:12:55|3081.93
18:12:56|3081.38
18:12:57|3081.38
18:12:57|3081.38
18:12:58|3081.38
18:13:00|3081.38
18:13:01|3081.38
18:13:02|3081.38
18:13:03|3081.38
18:13:04|3081.17
18:13:06|3081.17
18:13:06|3081.17
18:13:07|3081.36
18:13:08|3081.93
18:13:09|3081.93
18:13:10|3081.93
18:13:13|3081.93
18:13:14|3081.93
18:13:16|3081.57
18:13:17|3081.58
18:13:18|3081.58
18:13:20|3080.35
18:13:21|3080.35
18:13:22|3081.24
18:13:23|3081.25
18:13:24|3081.25
18:13:25|3081.25
18:13:26|3081.25
18:13:27|3081.25
18:13:29|3081.28
18:13:29|3081.28
18:13:31|3081.29
18:13:32|3081.28
18:13:33|3081.28
18:13:34|3081.71
18:13:35|3081.88
18:13:36|3081.88
18:13:36|3081.88
18:13:38|3081.88
18:13:39|3082.11
18:13:39|3082.11
18:13:41|3082.11
18:13:41|3082.11
18:13:42|3082.34
18:13:43|3082.34
18:13:45|3082.34
18:13:46|3082.47
18:13:46|3082.47
18:13:47|3082.47
18:13:48|3082.15
18:13:50|3082.28
18:13:51|3082.28
18:13:52|3082.28
18:13:53|3083.45
18:13:54|3083.45
18:13:55|3083.46
18:13:56|3083.46
18:13:57|3083.46
18:13:58|3083.46
18:13:59|3083.46
18:14:00|3083.47
18:14:01|3083.47
18:14:02|3083.47
18:14:03|3083.47
18:14:04|3083.57
18:14:05|3083.57
18:14:07|3083.37
18:14:08|3083.37
18:14:10|3083.37
18:14:10|3083.37
18:14:12|3083.15
18:14:13|3082.87
18:14:14|3082.87
18:14:16|3082.81
18:14:16|3082.81
18:14:19|3083.55
18:14:19|3083.55
18:14:21|3082.54
18:14:22|3082.54
18:14:24|3082.62
18:14:24|3082.62
18:14:25|3082.62
18:14:26|3081.45
18:14:27|3081.45
18:14:28|3081.45
18:14:29|3081.45
18:14:30|3081.51
18:14:31|3081.51
18:14:32|3081.51
18:14:33|3081.51
18:14:35|3081.51
18:14:35|3081.51
18:14:36|3081.51
18:14:37|3081.51
18:14:38|3081.51
18:14:39|3082.18
18:14:41|3082.18
18:14:42|3082.18
18:14:42|3082.18
18:14:43|3082.18
18:14:44|3082.18
18:14:45|3082.18
18:14:46|3082.18
18:14:47|3082.18
18:14:49|3082.18
18:14:50|3082.18
18:14:51|3081.8
18:14:52|3081.8
18:14:52|3081.8
18:14:53|3081.8
18:14:54|3081.8
18:14:55|3081.8
18:14:56|3081.8
18:14:57|3082.66
18:14:58|3082.66
18:15:00|3082.66
18:15:00|3082.66
18:15:01|3082.97
18:15:02|3082.97
18:15:04|3082.97
18:15:05|3082.97
18:15:06|3082.97
18:15:08|3082.97
18:15:08|3082.97
18:15:09|3082.97
18:15:10|3082.97
18:15:11|3081.56
18:15:13|3082.08
18:15:14|3081.56
18:15:16|3081.56
18:15:17|3082.4
18:15:18|3082.4
18:15:19|3082.4
18:15:20|3082.4
18:15:21|3082.4
18:15:23|3082.4
18:15:24|3081.59
18:15:24|3081.59
18:15:26|3081.5
18:15:27|3081.5
18:15:27|3081.5
18:15:28|3081.5
18:15:30|3081.5
18:15:30|3081.5
18:15:31|3081.5
18:15:33|3081.5
18:15:34|3081.5
18:15:34|3081.5
18:15:35|3081.5
18:15:36|3080.01
18:15:37|3080.01
18:15:38|3080.01
18:15:40|3080.01
18:15:41|3080.01
18:15:41|3080.01
18:15:42|3080.01
18:15:43|3080.01
18:15:45|3080.01
18:15:46|3080.82
18:15:47|3080.93
18:15:47|3081.27
18:15:48|3081.57
18:15:50|3081.57
18:15:51|3081.57
18:15:52|3081.57
18:15:52|3081.57
18:15:54|3081.8
18:15:55|3081.8
18:15:55|3081.8
18:15:56|3081.8
18:15:57|3081.8
18:15:58|3081.8
18:15:59|3081.8
18:16:01|3081.8
18:16:02|3081.8
18:16:03|3081.8
18:16:04|3081.8
18:16:04|3081.8
18:16:06|3081.8
18:16:07|3081.8
18:16:08|3081.8
18:16:08|3082.48
18:16:09|3082.21
18:16:11|3082.21
18:16:12|3082.21
18:16:12|3082.21
18:16:13|3083.07
18:16:16|3082.21
18:16:17|3082.21
18:16:18|3082.21
18:16:20|3082.21
18:16:20|3082.21
18:16:21|3082.21
18:16:22|3082.35
18:16:23|3082.35
18:16:24|3082.35
18:16:25|3082.35
18:16:26|3082.35
18:16:27|3082.35
18:16:28|3082.35
18:16:29|3082.35
18:16:31|3082.65
18:16:32|3082.65
18:16:33|3083.27
18:16:34|3083.27
18:16:35|3083.27
18:16:35|3083.27
18:16:37|3083.27
18:16:38|3083.27
18:16:39|3083.27
18:16:40|3082.5
18:16:41|3082.5
18:16:42|3082.5
18:16:43|3082.53
18:16:44|3082.92
18:16:45|3082.92
18:16:46|3082.92
18:16:47|3082.95
18:16:48|3082.95
18:16:50|3082.95
18:16:51|3082.95
18:16:51|3082.95
18:16:52|3082.95
18:16:53|3082.95
18:16:54|3082.95
18:16:56|3082.95
18:16:56|3082.95
18:16:58|3082.95
18:17:00|3082.95
18:17:00|3082.95
18:17:02|3082.95
18:17:04|3082.95
18:17:05|3082.95
18:17:06|3082.95
18:17:07|3082.95
18:17:07|3082.95
18:17:08|3082.69
18:17:10|3082.69
18:17:11|3082.69
18:17:12|3082.68
18:17:13|3082.92
18:17:14|3082.92
18:17:14|3082.82
18:17:16|3082.82
18:17:17|3082.82
18:17:17|3082.8
18:17:18|3082.8
18:17:21|3082.8
18:17:21|3082.8
18:17:23|3082.8
18:17:24|3082.8
18:17:25|3082.8
18:17:26|3082.8
18:17:27|3082.8
18:17:28|3082.8
18:17:29|3082.8
18:17:30|3082.8
18:17:31|3082.8
18:17:32|3082.8
18:17:33|3082.96
18:17:34|3082.96
18:17:35|3082.96
18:17:36|3082.95
18:17:37|3082.95
18:17:38|3082.95
18:17:39|3082.96
18:17:40|3082.96
18:17:41|3082.98
18:17:43|3083.5
18:17:43|3083.5
18:17:44|3083.5
18:17:46|3083.5
18:17:47|3083.5
18:17:48|3083.5
18:17:49|3083.5
18:17:50|3083.5
18:17:51|3083.5
18:17:52|3083.5
18:17:53|3083.5
18:17:54|3083.5
18:17:55|3083.5
18:17:56|3083.5
18:17:57|3082.96
18:17:58|3082.96
18:17:59|3082.96
18:18:00|3082.96
18:18:01|3082.95
18:18:02|3082.58
18:18:03|3082.58
18:18:04|3082.58
18:18:05|3082.58
18:18:06|3082.58
18:18:07|3082.58
18:18:08|3082.58
18:18:09|3082.58
18:18:10|3082.58
18:18:11|3082.58
18:18:12|3082.58
18:18:13|3082.58
18:18:14|3082.58
18:18:15|3082.58
18:18:16|3082.58
18:18:18|3082.58
18:18:20|3081.75
18:18:20|3081.75
18:18:22|3081.75
18:18:23|3081.75
18:18:24|3081.75
18:18:26|3081.42
18:18:27|3081.42
18:18:28|3081.59
18:18:29|3081.59
18:18:30|3081.59
18:18:31|3081.59
18:18:32|3081.59
18:18:33|3081.59
18:18:34|3081.59
18:18:35|3081.59
18:18:36|3081.59
18:18:37|3081.59
18:18:38|3081.59
18:18:39|3081.59
18:18:40|3081.59
18:18:41|3081.59
18:18:42|3081.59
18:18:43|3081.59
18:18:44|3081.59
18:18:45|3081.59
18:18:46|3081.59
18:18:47|3081.59
18:18:48|3082.79
18:18:49|3082.79
18:18:50|3082.79
18:18:52|3082.79
18:18:52|3082.65
18:18:53|3082.65
18:18:54|3082.65
18:18:56|3082.65
18:18:57|3082.53
18:18:57|3082.53
18:18:59|3082.53
18:18:59|3082.53
18:19:01|3082.53
18:19:02|3082.11
18:19:02|3082.11
18:19:03|3082.11
18:19:04|3082.11
18:19:05|3082.11
18:19:07|3082.11
18:19:08|3082.11
18:19:08|3082.11
18:19:09|3082.11
18:19:11|3082.11
18:19:11|3081.98
18:19:19|3081.98
18:19:20|3081.98
18:19:22|3081.98
18:19:24|3081.93
18:19:24|3081.93
18:19:25|3081.93
18:19:26|3081.68
18:19:27|3081.67
18:19:28|3081.67
18:19:29|3081.67
18:19:30|3081.67
18:19:31|3081.67
18:19:32|3081.67
18:19:33|3080.81
18:19:34|3080.81
18:19:35|3080.81
18:19:36|3080.81
18:19:37|3080.01
18:19:38|3080.63
18:19:39|3080.66
18:19:40|3080.39
18:19:41|3080.39
18:19:42|3080.39
18:19:43|3080.22
18:19:44|3080.56
18:19:45|3080.56
18:19:46|3080.56
18:19:47|3080.56
18:19:48|3080.56
18:19:49|3080.56
18:19:50|3080.39
18:19:51|3080.
18:19:52|3080.
18:19:53|3080.
18:19:54|3079.65
18:19:55|3080.09
18:19:56|3080.09
18:19:57|3080.49
18:19:58|3080.55
18:19:59|3080.55
18:20:00|3080.55
18:20:01|3079.66
18:20:03|3079.63
18:20:03|3079.63
18:20:05|3079.63
18:20:06|3080.55
18:20:07|3080.55
18:20:08|3080.55
18:20:09|3080.55
18:20:10|3080.55
18:20:10|3079.67
18:20:12|3079.67
18:20:13|3079.67
18:20:15|3079.59
18:20:15|3079.59
18:20:16|3079.59
18:20:17|3079.26
18:20:18|3079.47
18:20:20|3079.72
18:20:22|3079.9
18:20:23|3079.9
18:20:24|3079.95
18:20:26|3079.95
18:20:32|3078.34
18:20:33|3078.34
18:20:34|3078.34
18:20:35|3078.02
18:20:37|3078.02
18:20:38|3078.02
18:20:39|3078.02
18:20:40|3078.02
18:20:41|3078.03
18:20:42|3078.14
18:20:43|3078.5
18:20:44|3078.94
18:20:45|3078.95
18:20:47|3078.52
18:20:49|3078.52
18:20:49|3078.52
18:20:51|3078.52
18:20:52|3078.52
18:20:52|3078.52
18:20:54|3078.37
18:20:55|3077.
18:20:55|3077.
18:20:57|3077.56
18:20:58|3077.56
18:20:58|3077.56
18:21:00|3077.56
18:21:01|3077.56
18:21:02|3077.8
18:21:02|3077.8
18:21:04|3077.8
18:21:05|3077.8
18:21:06|3078.29
18:21:07|3078.29
18:21:08|3078.29
18:21:09|3079.25
18:21:10|3079.25
18:21:11|3079.25
18:21:12|3079.25
18:21:13|3079.25
18:21:14|3079.25
18:21:15|3079.25
18:21:16|3079.25
18:21:17|3079.25
18:21:19|3079.25
18:21:20|3079.66
18:21:22|3079.66
18:21:22|3079.66
18:21:23|3079.66
18:21:25|3079.66
18:21:26|3079.66
18:21:28|3079.66
18:21:29|3079.66
18:21:30|3079.66
18:21:32|3079.24
18:21:33|3079.25
18:21:33|3079.25
18:21:35|3079.16
18:21:36|3079.62
18:21:37|3079.62
18:21:38|3079.62
18:21:38|3079.62
18:21:40|3079.62
18:21:41|3078.81
18:21:41|3078.81
18:21:43|3078.81
18:21:44|3078.81
18:21:46|3078.81
18:21:46|3078.81
18:21:47|3078.81
18:21:48|3078.81
18:21:49|3078.81
18:21:50|3078.81
18:21:51|3079.18
18:21:52|3079.18
18:21:53|3079.18
18:21:54|3079.18
18:21:55|3079.18
18:21:56|3079.6
18:21:57|3079.6
18:21:58|3079.6
18:21:59|3079.6
18:22:00|3079.6
18:22:01|3079.6
18:22:02|3079.83
18:22:03|3079.83
18:22:04|3079.83
18:22:05|3079.83
18:22:06|3079.83
18:22:07|3079.83
18:22:08|3079.83
18:22:09|3079.83
18:22:10|3079.83
18:22:11|3079.83
18:22:12|3079.83
18:22:13|3079.83
18:22:14|3079.03
18:22:15|3079.28
18:22:16|3079.28
18:22:17|3079.28
18:22:18|3079.28
18:22:19|3079.34
18:22:21|3079.4
18:22:22|3079.45
18:22:24|3079.45
18:22:25|3079.45
18:22:26|3079.83
18:22:27|3079.83
18:22:29|3079.83
18:22:30|3079.83
18:22:30|3079.83
18:22:31|3079.83
18:22:33|3079.83
18:22:34|3081.02
18:22:35|3081.02
18:22:35|3081.02
18:22:37|3081.02
18:22:38|3081.18
18:22:39|3081.18
18:22:39|3081.18
18:22:40|3082.12
18:22:42|3082.12
18:22:42|3082.12
18:22:44|3082.63
18:22:44|3082.63
18:22:45|3082.63
18:22:46|3082.63
18:22:47|3082.63
18:22:49|3082.63
18:22:49|3082.63
18:22:51|3082.63
18:22:52|3082.63
18:22:53|3082.63
18:22:54|3082.63
18:22:55|3082.63
18:22:56|3082.63
18:22:57|3082.68
18:22:58|3082.68
18:23:00|3082.68
18:23:01|3082.68
18:23:02|3082.68
18:23:03|3082.69
18:23:04|3082.69
18:23:05|3082.69
18:23:06|3082.69
18:23:07|3082.69
18:23:08|3082.69
18:23:09|3082.69
18:23:10|3082.69
18:23:11|3082.68
18:23:12|3082.68
18:23:13|3082.68
18:23:14|3082.34
18:23:15|3082.35
18:23:16|3082.35
18:23:17|3082.35
18:23:18|3082.35
18:23:19|3082.35
18:23:19|3082.35
18:23:20|3082.35
18:23:23|3082.35
18:23:24|3083.16
18:23:25|3083.15
18:23:27|3083.83
18:23:27|3083.75
18:23:29|3083.75
18:23:30|3083.4
18:23:30|3083.69
18:23:31|3083.76
18:23:32|3083.74
18:23:33|3083.74
18:23:35|3083.95
18:23:36|3083.95
18:23:37|3083.95
18:23:38|3083.95
18:23:39|3083.95
18:23:41|3083.95
18:23:41|3083.95
18:23:42|3083.95
18:23:44|3083.95
18:23:45|3083.95
18:23:46|3083.95
18:23:47|3083.95
18:23:47|3083.95
18:23:49|3083.95
18:23:49|3083.95
18:23:50|3083.96
18:23:52|3083.96
18:23:52|3084.78
18:23:53|3085.2
18:23:54|3085.2
18:23:56|3085.21
18:23:56|3085.2
18:23:58|3085.2
18:23:58|3085.2
18:23:59|3085.2
18:24:00|3085.2
18:24:01|3085.2
18:24:03|3085.2
18:24:04|3085.2
18:24:05|3085.2
18:24:06|3085.2
18:24:07|3085.2
18:24:08|3085.2
18:24:09|3085.2
18:24:10|3085.6
18:24:11|3085.6
18:24:12|3085.45
18:24:13|3085.2
18:24:14|3085.17
18:24:15|3085.17
18:24:16|3085.17
18:24:18|3085.17
18:24:19|3085.17
18:24:20|3085.18
18:24:21|3085.18
18:24:22|3085.18
18:24:24|3085.18
18:24:25|3085.18
18:24:26|3085.64
18:24:28|3085.64
18:24:28|3085.64
18:24:30|3085.21
18:24:31|3085.21
18:24:32|3085.92
18:24:33|3085.92
18:24:34|3085.92
18:24:34|3085.92
18:24:36|3085.92
18:24:37|3085.9
18:24:38|3086.04
18:24:39|3086.04
18:24:40|3086.04
18:24:40|3087.12
18:24:42|3087.12
18:24:43|3086.59
18:24:44|3087.09
18:24:45|3087.09
18:24:46|3087.09
18:24:47|3087.09
18:24:48|3087.09
18:24:49|3087.09
18:24:50|3086.24
18:24:51|3086.24
18:24:52|3086.24
18:24:53|3086.24
18:24:54|3086.24
18:24:55|3085.59
18:24:56|3083.77
18:24:57|3083.78
18:24:58|3082.13
18:24:59|3082.07
18:25:00|3082.07
18:25:01|3082.07
18:25:02|3082.07
18:25:03|3082.07
18:25:04|3081.74
18:25:05|3082.67
18:25:06|3082.67
18:25:07|3082.67
18:25:08|3082.67
18:25:09|3082.67
18:25:10|3082.67
18:25:11|3082.67
18:25:12|3082.67
18:25:13|3082.67
18:25:14|3082.15
18:25:15|3082.15
18:25:16|3082.15
18:25:17|3082.45
18:25:18|3082.45
18:25:19|3082.45
18:25:20|3083.75
18:25:21|3083.75
18:25:22|3083.75
18:25:23|3083.75
18:25:25|3084.07
18:25:26|3084.07
18:25:28|3084.07
18:25:29|3084.07
18:25:31|3085.91
18:25:32|3085.91
18:25:33|3085.91
18:25:35|3085.91
18:25:36|3085.91
18:25:37|3085.91
18:25:37|3085.91
18:25:39|3085.91
18:25:40|3085.91
18:25:41|3085.91
18:25:42|3085.91
18:25:43|3085.91
18:25:44|3085.91
18:25:46|3085.91
18:25:47|3085.91
18:25:48|3085.91
18:25:48|3085.91
18:25:49|3085.91
18:25:50|3085.91
18:25:52|3088.36
18:25:52|3088.36
18:25:59|3089.3
18:25:59|3089.3
18:26:01|3089.3
18:26:01|3089.52
18:26:02|3089.52
18:26:04|3089.52
18:26:05|3089.52
18:26:06|3091.09
18:26:07|3091.09
18:26:08|3091.09
18:26:09|3091.09
18:26:10|3091.86
18:26:11|3094.75
18:26:12|3093.28
18:26:13|3093.28
18:26:14|3093.28
18:26:15|3092.78
18:26:16|3092.78
18:26:17|3092.64
18:26:18|3092.63
18:26:19|3092.65
18:26:20|3092.65
18:26:21|3093.
18:26:22|3093.
18:26:23|3092.64
18:26:24|3092.64
18:26:26|3092.93
18:26:27|3092.93
18:26:29|3094.35
18:26:30|3094.35
18:26:32|3093.43
18:26:32|3093.43
18:26:33|3093.43
18:26:34|3092.19
18:26:36|3092.21
18:26:36|3092.94
18:26:38|3092.94
18:26:39|3092.93
18:26:39|3093.18
18:26:40|3093.18
18:26:42|3093.18
18:26:43|3094.22
18:26:43|3094.19
18:26:45|3094.2
18:26:46|3094.73
18:26:46|3094.73
18:26:48|3094.73
18:26:48|3094.73
18:26:50|3094.73
18:26:50|3093.84
18:26:51|3093.38
18:26:53|3093.36
18:26:54|3093.04
18:26:55|3093.04
18:26:56|3093.04
18:26:57|3093.04
18:26:58|3093.04
18:26:59|3093.04
18:27:00|3093.04
18:27:01|3093.04
18:27:02|3093.04
18:27:03|3093.04
18:27:04|3093.04
18:27:05|3094.06
18:27:06|3094.06
18:27:07|3094.09
18:27:08|3094.1
18:27:09|3094.84
18:27:10|3094.84
18:27:11|3094.84
18:27:12|3094.84
18:27:13|3094.84
18:27:14|3094.84
18:27:16|3094.84
18:27:17|3094.84
18:27:18|3094.84
18:27:19|3093.73
18:27:19|3093.73
18:27:21|3093.73
18:27:22|3093.73
18:27:23|3093.27
18:27:24|3093.63
18:27:25|3093.63
18:27:27|3093.02
18:27:28|3093.02
18:27:30|3092.
18:27:30|3090.8
18:27:32|3090.8
18:27:33|3090.78
18:27:34|3091.37
18:27:35|3090.44
18:27:36|3090.44
18:27:36|3090.44
18:27:37|3090.44
18:27:38|3090.44
18:27:40|3090.96
18:27:41|3090.96
18:27:42|3090.96
18:27:43|3090.96
18:27:44|3090.96
18:27:45|3090.96
18:27:46|3090.96
18:27:47|3090.96
18:27:48|3090.96
18:27:49|3089.61
18:27:51|3089.65
18:27:51|3089.65
18:27:53|3089.01
18:27:53|3088.88
18:27:55|3088.88
18:27:56|3088.88
18:27:57|3088.88
18:27:58|3088.86
18:27:59|3088.86
18:28:00|3088.86
18:28:01|3089.38
18:28:01|3089.38
18:28:03|3089.38
18:28:04|3089.38
18:28:05|3089.73
18:28:05|3089.73
18:28:06|3089.73
18:28:08|3089.73
18:28:09|3089.73
18:28:11|3089.73
18:28:11|3089.73
18:28:12|3089.73
18:28:13|3089.73
18:28:14|3089.73
18:28:16|3089.73
18:28:17|3089.73
18:28:19|3089.73
18:28:19|3089.73
18:28:20|3089.73
18:28:21|3089.73
18:28:22|3090.76
18:28:23|3090.76
18:28:24|3090.76
18:28:25|3090.76
18:28:27|3090.49
18:28:29|3090.89
18:28:30|3090.89
18:28:31|3090.39
18:28:31|3090.39
18:28:33|3090.39
18:28:33|3090.79
18:28:36|3090.79
18:28:36|3090.79
18:28:38|3090.79
18:28:39|3090.79
18:28:39|3090.79
18:28:41|3090.79
18:28:42|3090.79
18:28:43|3090.79
18:28:44|3090.79
18:28:45|3090.79
18:28:46|3090.67
18:28:47|3090.67
18:28:48|3090.67
18:28:48|3090.87
18:28:51|3091.18
18:28:51|3091.18
18:28:52|3091.18
18:28:53|3092.05
18:28:54|3092.05
18:28:55|3092.62
18:28:56|3092.62
18:28:57|3092.62
18:28:58|3092.62
18:28:59|3092.62
18:29:00|3092.41
18:29:02|3092.41
18:29:03|3092.41
18:29:04|3092.41
18:29:05|3092.41
18:29:06|3092.41
18:29:07|3092.41
18:29:08|3092.52
18:29:09|3092.52
18:29:10|3092.73
18:29:12|3092.73
18:29:13|3092.73
18:29:13|3093.05
18:29:14|3093.05
18:29:15|3093.05
18:29:17|3093.05
18:29:17|3093.48
18:29:19|3093.48
18:29:20|3093.48
18:29:20|3093.48
18:29:22|3093.76
18:29:22|3093.76
18:29:23|3093.53
18:29:24|3093.53
18:29:25|3093.53
18:29:27|3093.53
18:29:27|3093.53
18:29:29|3093.53
18:29:30|3093.53
18:29:32|3093.53
18:29:34|3093.53
18:29:34|3093.53
18:29:35|3091.58
18:29:36|3091.58
18:29:37|3091.58
18:29:39|3091.58
18:29:40|3091.58
18:29:42|3091.58
18:29:42|3092.66
18:29:43|3092.66
18:29:44|3092.66
18:29:46|3092.66
18:29:46|3092.66
18:29:47|3092.66
18:29:49|3092.66
18:29:49|3092.66
18:29:50|3092.66
18:29:51|3092.66
18:29:52|3092.66
18:29:53|3092.66
18:29:54|3092.55
18:29:56|3092.54
18:29:57|3092.
18:29:58|3092.
18:29:59|3092.15
18:30:00|3091.55
18:30:01|3091.55
18:30:02|3091.55
18:30:03|3091.55
18:30:04|3091.55
18:30:05|3091.67
18:30:06|3091.67
18:30:07|3091.67
18:30:08|3091.37
18:30:09|3091.19
18:30:10|3091.19
18:30:11|3091.19
18:30:12|3091.19
18:30:13|3091.19
18:30:14|3091.19
18:30:15|3091.19
18:30:16|3091.19
18:30:17|3092.32
18:30:18|3092.32
18:30:19|3092.32
18:30:20|3092.32
18:30:21|3092.32
18:30:22|3092.32
18:30:23|3092.32
18:30:24|3092.32
18:30:25|3092.32
18:30:26|3091.92
18:30:27|3091.92
18:30:28|3091.92
18:30:29|3091.92
18:30:31|3091.92
18:30:32|3092.41
18:30:33|3093.06
18:30:35|3093.06
18:30:36|3093.82
18:30:36|3094.18
18:30:38|3094.18
18:30:39|3093.96
18:30:40|3093.96
18:30:41|3093.96
18:30:42|3093.96
18:30:43|3093.96
18:30:44|3093.96
18:30:44|3093.96
18:30:45|3093.96
18:30:47|3093.96
18:30:48|3093.96
18:30:49|3093.96
18:30:50|3093.96
18:30:51|3093.96
18:30:52|3093.96
18:30:52|3095.35
18:30:55|3095.42
18:30:55|3095.42
18:30:56|3096.04
18:30:57|3096.04
18:30:58|3096.04
18:30:59|3096.2
18:31:00|3096.2
18:31:01|3096.4
18:31:02|3096.4
18:31:03|3095.53
18:31:04|3095.53
18:31:05|3094.84
18:31:06|3094.84
18:31:07|3094.84
18:31:08|3095.29
18:31:10|3095.29
18:31:10|3095.29
18:31:11|3094.04
18:31:12|3094.16
18:31:13|3093.49
18:31:14|3093.47
18:31:15|3093.47
18:31:16|3094.26
18:31:17|3093.84
18:31:18|3093.84
18:31:19|3093.84
18:31:21|3093.79
18:31:21|3093.79
18:31:22|3093.67
18:31:23|3093.67
18:31:24|3093.67
18:31:25|3093.67
18:31:26|3093.67
18:31:27|3093.67
18:31:29|3094.
18:31:31|3093.67
18:31:31|3093.67
18:31:33|3093.47
18:31:35|3093.4
18:31:36|3093.87
18:31:36|3093.87
18:31:37|3093.28
18:31:39|3093.28
18:31:39|3093.28
18:31:40|3093.28
18:31:41|3093.28
18:31:43|3093.28
18:31:44|3093.28
18:31:45|3093.28
18:31:46|3093.28
18:31:47|3093.28
18:31:48|3093.28
18:31:49|3093.28
18:31:50|3093.28
18:31:51|3093.63
18:31:52|3093.63
18:31:53|3093.63
18:31:54|3093.63
18:31:55|3093.28
18:31:56|3093.28
18:31:57|3093.28
18:31:58|3093.28
18:31:59|3093.28
18:32:00|3093.28
18:32:01|3093.28
18:32:02|3093.28
18:32:03|3093.28
18:32:04|3093.28
18:32:05|3093.28
18:32:06|3093.28
18:32:07|3093.68
18:32:08|3093.01
18:32:09|3093.01
18:32:10|3093.01
18:32:11|3093.
18:32:12|3092.52
18:32:13|3092.52
18:32:14|3092.52
18:32:15|3092.52
18:32:16|3092.52
18:32:17|3092.52
18:32:18|3092.52
18:32:19|3092.52
18:32:20|3092.52
18:32:21|3093.58
18:32:22|3093.58
18:32:23|3093.58
18:32:24|3093.16
18:32:25|3093.16
18:32:26|3093.16
18:32:27|3093.16
18:32:28|3093.16
18:32:29|3094.32
18:32:31|3094.32
18:32:33|3094.32
18:32:33|3094.32
18:32:35|3093.6
18:32:36|3093.6
18:32:38|3093.6
18:32:38|3093.6
18:32:40|3093.6
18:32:41|3093.6
18:32:43|3093.6
18:32:44|3093.6
18:32:45|3093.64
18:32:46|3092.76
18:32:47|3092.76
18:32:48|3092.69
18:32:49|3092.69
18:32:49|3092.26
18:32:51|3092.88
18:32:52|3092.88
18:32:53|3092.88
18:32:54|3092.88
18:32:55|3092.17
18:32:56|3092.17
18:32:57|3092.17
18:32:58|3092.17
18:32:59|3092.17
18:33:00|3092.17
18:33:01|3092.17
18:33:02|3092.17
18:33:03|3092.17
18:33:04|3092.17
18:33:05|3092.17
18:33:06|3094.61
18:33:07|3094.63
18:33:09|3094.63
18:33:09|3094.63
18:33:10|3094.63
18:33:11|3094.63
18:33:12|3094.63
18:33:13|3094.63
18:33:15|3094.63
18:33:16|3094.63
18:33:16|3094.63
18:33:18|3094.63
18:33:19|3095.
18:33:20|3095.
18:33:21|3095.
18:33:22|3095.
18:33:23|3095.
18:33:24|3095.
18:33:24|3095.
18:33:25|3095.
18:33:26|3095.24
18:33:27|3095.24
18:33:29|3095.24
18:33:30|3095.24
18:33:31|3095.24
18:33:31|3095.24
18:33:32|3095.24
18:33:35|3094.94
18:33:35|3094.98
18:33:36|3094.28
18:33:37|3094.29
18:33:38|3094.29
18:33:39|3094.29
18:33:40|3094.29
18:33:42|3094.23
18:33:44|3094.24
18:33:45|3094.26
18:33:46|3093.75
18:33:47|3092.93
18:33:48|3092.93
18:33:49|3094.22
18:33:50|3094.22
18:33:51|3094.22
18:33:52|3094.88
18:33:53|3094.88
18:33:55|3093.44
18:33:55|3093.44
18:33:56|3093.44
18:33:57|3093.44
18:33:59|3093.44
18:34:00|3093.44
18:34:01|3094.51
18:34:02|3094.51
18:34:03|3094.51
18:34:05|3094.51
18:34:05|3094.51
18:34:07|3094.51
18:34:07|3094.51
18:34:08|3094.51
18:34:09|3094.51
18:34:11|3094.51
18:34:12|3092.8
18:34:13|3092.8
18:34:15|3092.55
18:34:16|3091.84
18:34:17|3091.77
18:34:18|3091.77
18:34:19|3091.77
18:34:20|3091.77
18:34:21|3091.38
18:34:22|3091.38
18:34:24|3091.38
18:34:24|3091.43
18:34:25|3091.43
18:34:27|3091.43
18:34:27|3091.
18:34:28|3091.
18:34:29|3091.
18:34:30|3091.
18:34:31|3091.
18:34:33|3090.29
18:34:33|3088.95
18:34:36|3089.15
18:34:37|3089.15
18:34:38|3089.06
18:34:39|3089.06
18:34:40|3088.91
18:34:41|3088.91
18:34:42|3088.91
18:34:44|3088.85
18:34:44|3088.32
18:34:46|3088.32
18:34:47|3088.32
18:34:47|3088.32
18:34:49|3088.32
18:34:50|3088.82
18:34:51|3088.85
18:34:52|3088.85
18:34:53|3088.85
18:34:54|3088.85
18:34:55|3088.85
18:34:56|3088.85
18:34:57|3088.85
18:34:58|3088.85
18:34:59|3090.42
18:35:01|3090.42
18:35:01|3090.42
18:35:03|3090.42
18:35:04|3090.42
18:35:05|3091.03
18:35:07|3091.75
18:35:07|3091.75
18:35:09|3091.18
18:35:10|3090.68
18:35:11|3090.94
18:35:12|3090.94
18:35:13|3090.94
18:35:14|3090.94
18:35:15|3090.94
18:35:16|3091.42
18:35:17|3091.46
18:35:17|3091.46
18:35:20|3091.75
18:35:20|3091.75
18:35:21|3091.75
18:35:22|3091.12
18:35:23|3091.12
18:35:25|3091.12
18:35:25|3091.12
18:35:26|3091.12
18:35:28|3091.12
18:35:29|3091.12
18:35:30|3091.12
18:35:32|3091.12
18:35:32|3091.12
18:35:34|3091.12
18:35:36|3091.27
18:35:36|3091.27
18:35:38|3091.27
18:35:39|3091.27
18:35:40|3091.27
18:35:41|3091.27
18:35:42|3091.27
18:35:43|3091.27
18:35:44|3091.27
18:35:46|3091.89
18:35:47|3091.89
18:35:48|3091.89
18:35:50|3091.89
18:35:50|3091.89
18:35:51|3091.89
18:35:52|3091.89
18:35:53|3091.89
18:35:54|3091.89
18:35:55|3091.89
18:35:56|3091.89
18:35:57|3091.89
18:35:59|3091.89
18:36:00|3092.1
18:36:01|3092.1
18:36:02|3092.11
18:36:02|3092.11
18:36:04|3091.9
18:36:05|3091.9
18:36:06|3091.89
18:36:07|3091.89
18:36:08|3091.89
18:36:09|3091.89
18:36:11|3092.44
18:36:11|3092.43
18:36:13|3092.48
18:36:14|3092.62
18:36:15|3093.84
18:36:16|3093.84
18:36:17|3093.84
18:36:18|3093.84
18:36:18|3093.36
18:36:19|3094.21
18:36:20|3094.21
18:36:21|3094.21
18:36:23|3094.51
18:36:23|3094.51
18:36:24|3094.5
18:36:26|3094.5
18:36:26|3094.5
18:36:28|3094.5
18:36:29|3094.5
18:36:29|3094.5
18:36:30|3094.5
18:36:31|3094.5
18:36:33|3094.5
18:36:34|3094.5
18:36:34|3094.5
18:36:35|3094.51
18:36:37|3094.51
18:36:38|3094.91
18:36:40|3094.91
18:36:42|3094.91
18:36:42|3095.59
18:36:43|3095.59
18:36:44|3095.59
18:36:45|3095.59
18:36:47|3095.59
18:36:47|3095.59
18:36:48|3095.59
18:36:49|3095.59
18:36:51|3095.26
18:36:52|3095.26
18:36:53|3095.26
18:36:54|3095.26
18:36:54|3094.9
18:36:56|3094.9
18:36:57|3094.9
18:36:58|3094.9
18:36:59|3094.9
18:37:00|3094.9
18:37:01|3095.36
18:37:02|3095.36
18:37:04|3095.36
18:37:05|3095.36
18:37:06|3095.36
18:37:07|3095.36
18:37:08|3095.
18:37:09|3095.
18:37:10|3094.48
18:37:11|3094.48
18:37:12|3093.68
18:37:13|3093.91
18:37:14|3093.91
18:37:15|3093.91
18:37:16|3093.91
18:37:17|3093.66
18:37:18|3093.66
18:37:19|3093.66
18:37:20|3093.66
18:37:21|3093.66
18:37:22|3093.66
18:37:22|3093.66
18:37:24|3093.66
18:37:25|3093.66
18:37:26|3093.66
18:37:27|3093.66
18:37:28|3093.66
18:37:29|3094.65
18:37:30|3094.65
18:37:31|3095.09
18:37:32|3095.09
18:37:32|3095.06
18:37:34|3095.14
18:37:35|3095.14
18:37:36|3095.14
18:37:38|3095.14
18:37:38|3095.14
18:37:39|3095.14
18:37:41|3095.23
18:37:42|3095.23
18:37:44|3095.23
18:37:45|3095.23
18:37:46|3095.23
18:37:47|3095.1
18:37:48|3094.87
18:37:49|3094.87
18:37:50|3094.87
18:37:51|3094.87
18:37:52|3095.51
18:37:53|3095.51
18:37:54|3094.41
18:37:55|3094.41
18:37:56|3094.41
18:37:57|3094.41
18:37:58|3094.41
18:37:59|3094.45
18:38:00|3094.45
18:38:01|3094.45
18:38:02|3094.45
18:38:03|3094.45
18:38:04|3094.45
18:38:05|3094.45
18:38:06|3094.45
18:38:07|3094.45
18:38:08|3094.45
18:38:09|3094.45
18:38:10|3094.45
18:38:11|3094.45
18:38:12|3094.45
18:38:13|3094.45
18:38:14|3093.8
18:38:15|3093.8
18:38:16|3093.8
18:38:17|3093.11
18:38:18|3093.11
18:38:19|3093.11
18:38:20|3093.11
18:38:21|3093.11
18:38:22|3094.71
18:38:23|3094.71
18:38:24|3094.55
18:38:25|3094.54
18:38:26|3094.54
18:38:27|3094.54
18:38:28|3094.54
18:38:30|3094.54
18:38:30|3094.54
18:38:31|3094.54
18:38:33|3094.54
18:38:33|3094.67
18:38:35|3094.67
18:38:35|3094.67
18:38:36|3094.54
18:38:39|3094.54
18:38:39|3095.3
18:38:41|3095.3
18:38:43|3095.45
18:38:43|3095.45
18:38:44|3095.45
18:38:45|3095.57
18:38:47|3095.57
18:38:47|3095.58
18:38:49|3095.58
18:38:50|3095.58
18:38:50|3095.58
18:38:52|3095.43
18:38:52|3095.43
18:38:54|3095.43
18:38:54|3095.61
18:38:55|3095.61
18:38:56|3095.61
18:38:58|3095.61
18:38:58|3095.47
18:38:59|3095.47
18:39:01|3095.47
18:39:01|3095.6
18:39:02|3095.6
18:39:03|3095.61
18:39:04|3095.61
18:39:05|3095.61
18:39:07|3095.61
18:39:07|3095.61
18:39:09|3095.61
18:39:10|3095.61
18:39:11|3095.61
18:39:11|3095.61
18:39:13|3095.61
18:39:13|3096.04
18:39:14|3096.04
18:39:15|3096.05
18:39:16|3096.05
18:39:18|3096.05
18:39:18|3096.05
18:39:19|3095.65
18:39:20|3095.65
18:39:21|3095.98
18:39:22|3095.9
18:39:23|3095.59
18:39:24|3095.59
18:39:25|3095.59
18:39:26|3095.89
18:39:27|3095.89
18:39:29|3096.24
18:39:30|3096.24
18:39:30|3096.24
18:39:31|3096.24
18:39:32|3096.24
18:39:33|3096.24
18:39:35|3096.24
18:39:35|3096.24
18:39:36|3096.24
18:39:38|3096.24
18:39:39|3096.24
18:39:41|3096.24
18:39:43|3096.24
18:39:43|3096.24
18:39:44|3096.24
18:39:46|3096.23
18:39:47|3096.23
18:39:47|3096.8
18:39:49|3096.8
18:39:50|3096.8
18:39:51|3096.8
18:39:52|3096.79
18:39:53|3096.78
18:39:54|3096.78
18:39:55|3096.78
18:39:56|3096.78
18:39:57|3096.85
18:39:58|3096.85
18:39:59|3096.85
18:40:00|3096.85
18:40:01|3096.85
18:40:02|3096.29
18:40:03|3096.29
18:40:04|3096.29
18:40:05|3096.18
18:40:06|3095.78
18:40:07|3095.78
18:40:07|3095.78
18:40:09|3095.65
18:40:10|3095.65
18:40:11|3095.65
18:40:12|3095.65
18:40:13|3096.27
18:40:14|3096.27
18:40:15|3096.27
18:40:16|3096.1
18:40:17|3096.1
18:40:18|3096.1
18:40:19|3096.1
18:40:20|3096.1
18:40:21|3096.1
18:40:22|3095.56
18:40:23|3095.48
18:40:24|3095.48
18:40:24|3095.89
18:40:25|3095.89
18:40:26|3095.89
18:40:28|3095.89
18:40:28|3095.86
18:40:30|3095.86
18:40:31|3095.49
18:40:32|3095.49
18:40:33|3095.49
18:40:34|3095.49
18:40:34|3095.49
18:40:36|3095.49
18:40:37|3095.49
18:40:37|3096.17
18:40:40|3096.17
18:40:41|3096.17
18:40:42|3096.17
18:40:44|3096.17
18:40:45|3096.79
18:40:46|3096.79
18:40:47|3096.79
18:40:47|3096.85
18:40:49|3096.85
18:40:50|3096.85
18:40:51|3096.85
18:40:52|3096.85
18:40:53|3096.85
18:40:54|3096.83
18:40:55|3096.83
18:40:56|3096.83
18:40:57|3096.53
18:40:58|3097.4
18:40:59|3097.16
18:41:00|3097.16
18:41:01|3096.82
18:41:02|3096.82
18:41:08|3096.37
18:41:09|3096.37
18:41:09|3096.37
18:41:10|3096.37
18:41:12|3096.37
18:41:13|3096.37
18:41:14|3096.37
18:41:14|3096.79
18:41:16|3096.81
18:41:17|3096.81
18:41:17|3096.81
18:41:18|3096.81
18:41:20|3096.81
18:41:21|3097.13
18:41:21|3097.13
18:41:22|3096.88
18:41:23|3096.88
18:41:24|3096.88
18:41:25|3096.88
18:41:27|3096.88
18:41:27|3096.87
18:41:28|3096.8
18:41:29|3096.8
18:41:30|3096.8
18:41:31|3096.8
18:41:32|3096.8
18:41:33|3096.8
18:41:34|3096.8
18:41:36|3096.8
18:41:37|3096.37
18:41:37|3096.37
18:41:38|3096.37
18:41:41|3096.37
18:41:41|3096.37
18:41:42|3096.44
18:41:44|3096.38
18:41:45|3096.38
18:41:47|3096.18
18:41:47|3096.18
18:41:49|3096.17
18:41:51|3096.17
18:41:51|3094.94
18:41:53|3094.92
18:41:54|3094.92
18:41:55|3094.92
18:41:56|3094.92
18:41:57|3094.92
18:41:58|3094.92
18:41:59|3094.92
18:42:00|3094.92
18:42:02|3095.26
18:42:02|3095.26
18:42:03|3095.7
18:42:04|3095.74
18:42:06|3095.77
18:42:06|3095.77
18:42:08|3096.85
18:42:09|3096.81
18:42:10|3096.81
18:42:11|3096.81
18:42:11|3096.81
18:42:13|3095.79
18:42:14|3095.79
18:42:15|3095.79
18:42:16|3095.79
18:42:16|3095.79
18:42:17|3095.74
18:42:19|3095.74
18:42:19|3095.74
18:42:20|3095.74
18:42:21|3095.73
18:42:23|3095.73
18:42:24|3095.73
18:42:25|3095.73
18:42:26|3096.39
18:42:26|3096.39
18:42:27|3096.39
18:42:28|3096.39
18:42:29|3096.28
18:42:30|3096.28
18:42:31|3096.28
18:42:32|3096.28
18:42:33|3096.28
18:42:34|3096.28
18:42:35|3096.28
18:42:36|3096.28
18:42:37|3096.28
18:42:38|3096.28
18:42:40|3096.28
18:42:41|3096.28
18:42:42|3096.28
18:42:43|3096.28
18:42:44|3096.28
18:42:46|3095.75
18:42:46|3095.74
18:42:49|3095.74
18:42:50|3095.74
18:42:50|3095.74
18:42:51|3095.74
18:42:53|3095.74
18:42:54|3095.74
18:42:55|3095.74
18:42:56|3095.74
18:42:57|3095.74
18:42:58|3095.74
18:42:58|3095.74
18:43:00|3095.62
18:43:01|3095.62
18:43:02|3095.62
18:43:02|3095.62
18:43:04|3095.62
18:43:06|3096.75
18:43:07|3096.75
18:43:08|3096.75
18:43:09|3096.75
18:43:10|3096.75
18:43:11|3096.75
18:43:12|3096.75
18:43:13|3097.33
18:43:14|3097.33
18:43:15|3097.09
18:43:16|3097.09
18:43:17|3097.09
18:43:18|3097.09
18:43:19|3097.09
18:43:20|3097.09
18:43:21|3097.09
18:43:22|3097.09
18:43:23|3097.09
18:43:24|3097.09
18:43:26|3097.7
18:43:27|3097.7
18:43:28|3097.7
18:43:28|3097.7
18:43:29|3098.
18:43:31|3098.
18:43:31|3098.
18:43:32|3098.
18:43:34|3098.
18:43:34|3098.
18:43:35|3098.
18:43:36|3098.
18:43:37|3098.
18:43:39|3098.
18:43:39|3098.
18:43:41|3098.
18:43:42|3098.
18:43:43|3098.
18:43:44|3098.
18:43:46|3097.01
18:43:47|3097.02
18:43:49|3097.03
18:43:49|3097.03
18:43:50|3097.03
18:43:51|3097.03
18:43:52|3097.03
18:43:53|3097.03
18:43:55|3097.03
18:43:56|3097.92
18:43:57|3097.92
18:43:58|3097.92
18:44:04|3097.93
18:44:05|3097.93
18:44:05|3097.93
18:44:06|3097.93
18:44:08|3097.93
18:44:09|3097.93
18:44:10|3097.93
18:44:10|3097.93
18:44:12|3097.93
18:44:13|3097.93
18:44:14|3097.93
18:44:15|3097.93
18:44:15|3097.93
18:44:17|3097.93
18:44:17|3097.39
18:44:19|3097.39
18:44:20|3097.39
18:44:20|3097.39
18:44:22|3097.39
18:44:22|3097.27
18:44:24|3097.26
18:44:24|3097.26
18:44:26|3097.75
18:44:27|3097.75
18:44:27|3097.72
18:44:28|3097.72
18:44:29|3097.72
18:44:31|3098.11
18:44:32|3098.1
18:44:33|3098.1
18:44:34|3097.9
18:44:36|3101.01
18:44:36|3102.74
18:44:37|3102.96
18:44:38|3103.6
18:44:39|3102.92
18:44:40|3101.42
18:44:41|3103.2
18:44:43|3101.18
18:44:45|3101.85
18:44:46|3101.85
18:44:47|3101.85
18:44:48|3101.85
18:44:49|3102.43
18:44:51|3102.06
18:44:51|3103.04
18:44:53|3103.04
18:44:54|3102.49
18:44:55|3102.25
18:44:56|3101.12
18:44:57|3101.74
18:44:58|3101.74
18:44:59|3103.02
18:45:00|3103.81
18:45:01|3102.32
18:45:02|3101.88
18:45:03|3101.88
18:45:04|3103.21
18:45:05|3103.21
18:45:06|3103.65
18:45:07|3103.65
18:45:08|3103.59
18:45:09|3103.59
18:45:10|3103.99
18:45:11|3103.59
18:45:12|3103.59
18:45:13|3103.71
18:45:14|3104.02
18:45:15|3103.7
18:45:17|3105.01
18:45:17|3105.74
18:45:18|3107.01
18:45:20|3107.52
18:45:21|3107.96
18:45:22|3107.28
18:45:22|3107.3
18:45:24|3107.3
18:45:25|3106.97
18:45:26|3107.3
18:45:32|3107.31
18:45:32|3107.31
18:45:33|3109.43
18:45:35|3107.92
18:45:35|3107.55
18:45:36|3107.82
18:45:37|3108.01
18:45:38|3107.65
18:45:40|3108.61
18:45:40|3107.95
18:45:41|3109.07
18:45:42|3107.28
18:45:44|3107.28
18:45:46|3107.73
18:45:48|3107.73
18:45:49|3108.18
18:45:50|3108.04
18:45:50|3108.04
18:45:52|3108.04
18:45:52|3108.04
18:45:54|3108.04
18:45:55|3108.04
18:45:56|3107.18
18:45:57|3107.18
18:45:57|3106.55
18:45:59|3107.1
18:46:00|3107.1
18:46:01|3106.1
18:46:03|3105.01
18:46:03|3105.02
18:46:04|3104.38
18:46:05|3104.38
18:46:06|3104.37
18:46:07|3104.25
18:46:08|3104.09
18:46:09|3103.64
18:46:11|3105.57
18:46:12|3105.57
18:46:13|3105.47
18:46:14|3106.31
18:46:15|3106.06
18:46:16|3106.01
18:46:17|3106.81
18:46:18|3106.42
18:46:19|3105.88
18:46:20|3106.33
18:46:22|3105.88
18:46:22|3105.88
18:46:23|3105.88
18:46:24|3105.53
18:46:25|3104.91
18:46:26|3104.36
18:46:27|3104.36
18:46:28|3104.36
18:46:29|3104.89
18:46:31|3104.89
18:46:32|3104.89
18:46:33|3106.97
18:46:33|3107.24
18:46:34|3107.2
18:46:35|3106.62
18:46:37|3106.62
18:46:37|3106.62
18:46:38|3108.34
18:46:39|3108.34
18:46:41|3106.49
18:46:41|3106.47
18:46:43|3108.04
18:46:44|3107.24
18:46:45|3107.03
18:46:46|3106.99
18:46:48|3106.68
18:46:50|3107.26
18:46:50|3107.26
18:46:52|3107.26
18:46:53|3107.28
18:46:55|3107.77
18:46:55|3108.76
18:46:56|3109.32
18:46:57|3109.32
18:46:58|3109.32
18:47:00|3109.85
18:47:00|3109.19
18:47:02|3109.19
18:47:02|3109.19
18:47:04|3109.86
18:47:05|3111.57
18:47:06|3111.55
18:47:07|3110.42
18:47:08|3111.57
18:47:09|3113.
18:47:10|3112.51
18:47:11|3112.51
18:47:12|3111.46
18:47:13|3111.46
18:47:14|3111.45
18:47:15|3111.45
18:47:16|3111.28
18:47:17|3112.32
18:47:18|3112.32
18:47:19|3112.34
18:47:20|3114.12
18:47:21|3112.44
18:47:22|3112.44
18:47:23|3112.33
18:47:24|3111.83
18:47:25|3111.84
18:47:26|3111.84
18:47:27|3111.84
18:47:28|3111.84
18:47:29|3111.37
18:47:30|3111.37
18:47:31|3111.37
18:47:32|3111.63
18:47:33|3111.63
18:47:34|3111.41
18:47:35|3111.41
18:47:36|3111.82
18:47:37|3111.61
18:47:38|3111.61
18:47:39|3111.61
18:47:40|3111.61
18:47:41|3111.26
18:47:42|3111.26
18:47:43|3110.11
18:47:44|3110.87
18:47:45|3111.96
18:47:47|3111.96
18:47:48|3110.59
18:47:49|3111.58
18:47:50|3111.98
18:47:51|3111.98
18:47:52|3111.98
18:47:53|3111.4
18:47:55|3112.26
18:47:56|3112.26
18:47:57|3112.26
18:47:58|3112.26
18:47:59|3112.26
18:48:00|3113.04
18:48:00|3113.04
18:48:02|3113.04
18:48:03|3112.23
18:48:04|3112.03
18:48:05|3111.49
18:48:06|3111.48
18:48:06|3110.79
18:48:08|3110.79
18:48:09|3110.79
18:48:10|3110.79
18:48:11|3111.24
18:48:12|3110.
18:48:13|3109.79
18:48:14|3109.79
18:48:15|3110.52
18:48:16|3110.52
18:48:17|3110.52
18:48:18|3110.52
18:48:19|3111.43
18:48:20|3111.43
18:48:21|3111.43
18:48:22|3111.43
18:48:23|3111.43
18:48:24|3111.43
18:48:25|3111.43
18:48:26|3111.43
18:48:27|3111.43
18:48:28|3110.79
18:48:29|3110.47
18:48:30|3111.05
18:48:31|3111.05
18:48:32|3111.05
18:48:32|3111.44
18:48:34|3111.44
18:48:35|3111.44
18:48:36|3112.44
18:48:37|3112.44
18:48:38|3112.44
18:48:39|3112.44
18:48:40|3112.44
18:48:42|3113.99
18:48:42|3114.29
18:48:43|3114.29
18:48:44|3113.29
18:48:45|3113.29
18:48:46|3114.
18:48:47|3114.
18:48:49|3114.
18:48:50|3114.
18:48:51|3114.
18:48:53|3113.34
18:48:54|3113.63
18:48:55|3113.63
18:48:57|3113.36
18:48:57|3113.96
18:48:59|3115.1
18:49:00|3115.1
18:49:01|3113.38
18:49:02|3113.38
18:49:03|3113.38
18:49:04|3114.44
18:49:05|3115.7
18:49:06|3115.7
18:49:07|3115.52
18:49:08|3116.96
18:49:09|3116.95
18:49:10|3117.97
18:49:11|3116.51
18:49:12|3116.51
18:49:13|3116.9
18:49:14|3116.9
18:49:15|3116.69
18:49:16|3116.69
18:49:17|3116.69
18:49:18|3117.41
18:49:19|3117.41
18:49:20|3117.41
18:49:21|3116.84
18:49:22|3117.49
18:49:23|3117.48
18:49:24|3117.37
18:49:25|3117.5
18:49:26|3117.51
18:49:27|3117.64
18:49:28|3117.98
18:49:29|3118.
18:49:30|3117.4
18:49:31|3116.81
18:49:32|3116.8
18:49:34|3117.44
18:49:35|3117.44
18:49:36|3117.44
18:49:37|3117.44
18:49:38|3116.43
18:49:39|3116.61
18:49:40|3116.77
18:49:41|3116.77
18:49:41|3116.43
18:49:43|3116.43
18:49:44|3116.4
18:49:45|3116.4
18:49:45|3115.92
18:49:46|3115.61
18:49:49|3115.1
18:49:50|3115.24
18:49:50|3115.01
18:49:51|3115.01
18:49:53|3115.07
18:49:54|3115.07
18:49:55|3115.07
18:49:56|3115.07
18:49:57|3115.07
18:49:57|3115.07
18:49:58|3115.07
18:50:00|3115.03
18:50:01|3115.95
18:50:03|3116.17
18:50:03|3117.21
18:50:04|3117.21
18:50:05|3117.21
18:50:06|3117.21
18:50:07|3117.21
18:50:08|3114.61
18:50:09|3114.61
18:50:11|3114.64
18:50:11|3114.64
18:50:12|3114.92
18:50:13|3114.63
18:50:14|3114.63
18:50:15|3114.49
18:50:17|3114.49
18:50:17|3114.49
18:50:18|3114.12
18:50:19|3114.01
18:50:20|3114.
18:50:21|3113.
18:50:22|3113.01
18:50:23|3113.01
18:50:24|3112.44
18:50:25|3112.44
18:50:26|3112.91
18:50:27|3112.91
18:50:28|3112.91
18:50:29|3112.34
18:50:30|3112.56
18:50:31|3112.56
18:50:33|3111.78
18:50:33|3111.78
18:50:34|3111.78
18:50:35|3111.78
18:50:36|3111.78
18:50:37|3111.78
18:50:38|3111.78
18:50:39|3113.03
18:50:40|3113.03
18:50:41|3113.03
18:50:42|3113.03
18:50:43|3113.03
18:50:44|3112.59
18:50:45|3112.46
18:50:46|3112.59
18:50:47|3112.59
18:50:49|3113.74
18:50:51|3113.48
18:50:51|3112.75
18:50:52|3112.75
18:50:54|3112.75
18:50:55|3112.75
18:50:56|3112.75
18:50:57|3112.75
18:50:58|3113.2
18:50:59|3113.2
18:51:01|3113.2
18:51:02|3113.2
18:51:02|3113.2
18:51:04|3113.2
18:51:05|3113.2
18:51:05|3113.2
18:51:07|3113.32
18:51:09|3112.75
18:51:10|3114.28
18:51:11|3112.95
18:51:12|3112.95
18:51:13|3112.95
18:51:14|3112.95
18:51:15|3112.95
18:51:16|3112.95
18:51:17|3112.95
18:51:18|3112.95
18:51:19|3113.17
18:51:20|3113.09
18:51:21|3113.22
18:51:21|3113.22
18:51:23|3113.22
18:51:24|3113.22
18:51:25|3113.01
18:51:26|3113.01
18:51:27|3113.01
18:51:28|3113.01
18:51:29|3113.01
18:51:30|3113.01
18:51:31|3113.37
18:51:31|3113.37
18:51:33|3113.37
18:51:33|3112.48
18:51:35|3112.48
18:51:36|3112.48
18:51:37|3112.8
18:51:38|3112.8
18:51:39|3112.8
18:51:40|3112.8
18:51:40|3112.8
18:51:42|3112.37
18:51:43|3112.37
18:51:44|3112.38
18:51:45|3112.63
18:51:46|3112.63
18:51:47|3112.35
18:51:47|3112.35
18:51:49|3112.35
18:51:50|3112.35
18:51:52|3112.34
18:51:52|3112.96
18:51:53|3112.96
18:51:54|3112.96
18:51:56|3112.38
18:51:57|3112.38
18:51:58|3112.38
18:52:00|3112.38
18:52:01|3113.29
18:52:02|3113.19
18:52:03|3113.16
18:52:04|3113.41
18:52:06|3113.41
18:52:06|3113.41
18:52:07|3113.41
18:52:08|3113.41
18:52:09|3113.41
18:52:10|3113.41
18:52:11|3113.41
18:52:12|3112.84
18:52:13|3112.84
18:52:14|3112.08
18:52:15|3112.08
18:52:16|3112.55
18:52:17|3113.41
18:52:18|3113.41
18:52:19|3112.94
18:52:20|3112.94
18:52:21|3112.94
18:52:22|3112.94
18:52:24|3113.05
18:52:25|3112.85
18:52:26|3112.85
18:52:27|3112.85
18:52:28|3112.85
18:52:29|3112.85
18:52:30|3112.85
18:52:31|3112.85
18:52:32|3112.85
18:52:33|3112.85
18:52:33|3112.85
18:52:35|3112.83
18:52:36|3113.08
18:52:37|3113.41
18:52:38|3113.1
18:52:39|3112.82
18:52:40|3112.82
18:52:41|3112.82
18:52:41|3113.12
18:52:43|3113.05
18:52:43|3113.08
18:52:45|3113.08
18:52:46|3113.2
18:52:47|3113.23
18:52:47|3113.23
18:52:48|3113.23
18:52:50|3113.23
18:52:52|3115.05
18:52:54|3115.08
18:52:55|3115.08
18:52:55|3115.03
18:52:56|3114.26
18:52:57|3114.26
18:52:58|3114.11
18:52:59|3114.11
18:53:01|3114.11
18:53:03|3114.11
18:53:04|3114.11
18:53:04|3115.59
18:53:06|3115.59
18:53:07|3115.61
18:53:08|3115.61
18:53:09|3114.53
18:53:10|3114.53
18:53:11|3113.65
18:53:12|3113.59
18:53:13|3113.59
18:53:14|3113.59
18:53:15|3113.59
18:53:16|3113.59
18:53:18|3113.59
18:53:18|3113.61
18:53:21|3114.06
18:53:22|3114.06
18:53:22|3114.06
18:53:24|3113.01
18:53:25|3113.01
18:53:26|3113.05
18:53:27|3113.25
18:53:28|3113.25
18:53:29|3113.25
18:53:30|3113.25
18:53:31|3113.01
18:53:32|3113.01
18:53:33|3113.
18:53:34|3113.
18:53:35|3113.
18:53:36|3113.
18:53:37|3112.02
18:53:38|3112.02
18:53:39|3111.67
18:53:40|3111.67
18:53:41|3111.67
18:53:42|3111.69
18:53:44|3111.67
18:53:44|3111.22
18:53:46|3111.22
18:53:47|3111.24
18:53:48|3111.24
18:53:49|3111.23
18:53:50|3111.23
18:53:51|3111.23
18:53:53|3110.91
18:53:54|3112.28
18:53:56|3112.12
18:53:57|3112.12
18:53:59|3112.12
18:53:59|3112.12
18:54:00|3112.12
18:54:01|3111.45
18:54:02|3110.9
18:54:03|3110.89
18:54:04|3110.
18:54:06|3110.01
18:54:07|3110.23
18:54:08|3110.
18:54:09|3109.23
18:54:10|3108.59
18:54:11|3108.35
18:54:12|3108.35
18:54:13|3108.35
18:54:14|3107.69
18:54:15|3108.22
18:54:16|3107.59
18:54:17|3107.59
18:54:18|3107.59
18:54:19|3107.8
18:54:20|3107.8
18:54:20|3107.8
18:54:22|3108.37
18:54:23|3108.12
18:54:24|3108.12
18:54:25|3107.66
18:54:26|3107.66
18:54:27|3107.66
18:54:28|3107.66
18:54:29|3107.66
18:54:30|3107.66
18:54:31|3108.79
18:54:32|3108.79
18:54:33|3108.79
18:54:34|3108.79
18:54:35|3108.79
18:54:36|3108.81
18:54:37|3108.59
18:54:38|3108.59
18:54:39|3108.59
18:54:40|3108.35
18:54:41|3108.35
18:54:42|3108.35
18:54:43|3107.74
18:54:44|3107.74
18:54:45|3107.74
18:54:46|3107.74
18:54:48|3107.74
18:54:48|3108.09
18:54:50|3108.12
18:54:51|3108.12
18:54:52|3108.12
18:54:52|3108.12
18:54:53|3108.12
18:54:56|3108.12
18:54:56|3108.35
18:54:57|3108.35
18:54:58|3108.35
18:54:59|3108.35
18:55:00|3108.35
18:55:01|3108.35
18:55:02|3108.35
18:55:03|3108.35
18:55:05|3107.37
18:55:06|3106.29
18:55:08|3105.86
18:55:09|3105.86
18:55:10|3105.86
18:55:10|3105.86
18:55:11|3105.56
18:55:12|3105.56
18:55:14|3106.06
18:55:14|3106.18
18:55:15|3106.18
18:55:16|3106.27
18:55:18|3106.27
18:55:19|3106.74
18:55:19|3106.74
18:55:20|3106.74
18:55:21|3106.74
18:55:22|3106.74
18:55:23|3106.74
18:55:25|3107.38
18:55:26|3107.38
18:55:28|3107.38
18:55:29|3107.5
18:55:30|3107.5
18:55:30|3107.5
18:55:32|3107.5
18:55:33|3107.5
18:55:33|3107.86
18:55:34|3107.86
18:55:35|3107.86
18:55:37|3108.72
18:55:38|3108.72
18:55:38|3108.09
18:55:40|3108.09
18:55:41|3108.24
18:55:41|3108.24
18:55:42|3109.13
18:55:43|3109.13
18:55:44|3109.8
18:55:45|3109.8
18:55:47|3110.
18:55:47|3110.
18:55:48|3110.25
18:55:49|3110.25
18:55:50|3110.45
18:55:51|3110.45
18:55:53|3111.54
18:55:54|3111.54
18:55:56|3111.54
18:55:58|3111.54
18:55:58|3111.54
18:55:59|3111.54
18:56:00|3111.56
18:56:02|3112.03
18:56:04|3112.03
18:56:04|3112.03
18:56:06|3112.03
18:56:07|3112.03
18:56:09|3112.04
18:56:10|3112.04
18:56:10|3112.04
18:56:11|3112.04
18:56:13|3112.77
18:56:14|3112.77
18:56:15|3112.49
18:56:16|3112.49
18:56:16|3112.28
18:56:18|3112.28
18:56:18|3111.04
18:56:20|3111.03
18:56:20|3110.25
18:56:22|3110.25
18:56:23|3110.25
18:56:23|3110.25
18:56:24|3110.25
18:56:26|3110.25
18:56:26|3109.9
18:56:27|3109.88
18:56:28|3109.83
18:56:30|3109.83
18:56:31|3109.83
18:56:31|3109.83
18:56:33|3109.83
18:56:33|3109.83
18:56:34|3109.83
18:56:35|3109.83
18:56:37|3109.64
18:56:38|3109.64
18:56:39|3109.64
18:56:40|3109.64
18:56:40|3109.64
18:56:41|3109.48
18:56:43|3109.48
18:56:43|3109.48
18:56:44|3109.35
18:56:45|3109.35
18:56:46|3109.35
18:56:47|3109.35
18:56:49|3109.35
18:56:50|3109.39
18:56:50|3109.39
18:56:51|3109.39
18:56:53|3109.95
18:56:53|3109.95
18:56:56|3110.02
18:56:56|3110.02
18:56:57|3110.02
18:56:59|3110.02
18:56:59|3110.02
18:57:01|3110.02
18:57:03|3109.84
18:57:04|3109.84
18:57:06|3109.83
18:57:06|3109.83
18:57:07|3109.83
18:57:08|3109.83
18:57:09|3109.83
18:57:10|3110.16
18:57:11|3109.84
18:57:12|3109.84
18:57:13|3110.4
18:57:14|3110.37
18:57:15|3110.37
18:57:16|3110.29
18:57:17|3110.29
18:57:18|3110.29
18:57:19|3110.29
18:57:21|3110.29
18:57:22|3110.29
18:57:23|3110.29
18:57:24|3110.29
18:57:25|3110.29
18:57:25|3110.29
18:57:27|3109.94
18:57:28|3110.23
18:57:29|3109.94
18:57:31|3109.95
18:57:31|3110.36
18:57:33|3110.36
18:57:33|3110.74
18:57:34|3110.74
18:57:36|3110.76
18:57:37|3110.76
18:57:39|3110.76
18:57:40|3110.76
18:57:40|3110.76
18:57:42|3110.76
18:57:43|3110.76
18:57:45|3110.76
18:57:46|3110.76
18:57:47|3110.76
18:57:48|3110.76
18:57:49|3110.7
18:57:50|3110.73
18:57:50|3110.61
18:57:52|3111.17
18:57:53|3111.12
18:57:54|3111.15
18:57:55|3111.15
18:57:57|3111.15
18:57:58|3111.15
18:58:00|3112.03
18:58:01|3112.43
18:58:01|3112.43
18:58:03|3112.43
18:58:03|3112.43
18:58:04|3112.35
18:58:06|3112.35
18:58:07|3112.35
18:58:08|3112.35
18:58:08|3112.35
18:58:10|3112.35
18:58:11|3112.35
18:58:12|3112.35
18:58:13|3112.35
18:58:14|3112.35
18:58:15|3112.35
18:58:16|3112.35
18:58:17|3112.93
18:58:18|3113.36
18:58:19|3113.52
18:58:20|3113.51
18:58:21|3113.49
18:58:22|3112.28
18:58:23|3112.28
18:58:24|3112.28
18:58:25|3112.28
18:58:26|3112.28
18:58:27|3112.28
18:58:28|3112.28
18:58:29|3112.28
18:58:30|3112.28
18:58:31|3112.49
18:58:32|3112.49
18:58:33|3112.47
18:58:34|3112.47
18:58:35|3112.47
18:58:36|3112.47
18:58:37|3112.47
18:58:38|3112.47
18:58:39|3112.47
18:58:40|3112.47
18:58:41|3112.07
18:58:42|3112.04
18:58:43|3112.04
18:58:44|3112.04
18:58:45|3112.05
18:58:46|3112.05
18:58:47|3112.05
18:58:48|3112.05
18:58:49|3112.05
18:58:50|3112.19
18:58:51|3112.19
18:58:52|3112.09
18:58:53|3112.57
18:58:54|3112.48
18:58:55|3112.48
18:58:57|3112.12
18:58:59|3112.24
18:58:59|3112.24
18:59:00|3112.24
18:59:02|3112.38
18:59:04|3112.38
18:59:05|3112.07
18:59:07|3110.66
18:59:07|3110.
18:59:09|3109.01
18:59:10|3109.01
18:59:11|3109.01
18:59:11|3109.01
18:59:13|3109.01
18:59:14|3109.01
18:59:15|3110.35
18:59:16|3109.78
18:59:17|3109.78
18:59:18|3109.78
18:59:18|3109.95
18:59:20|3110.03
18:59:21|3110.03
18:59:23|3109.77
18:59:24|3109.77
18:59:25|3109.77
18:59:25|3109.77
18:59:27|3109.61
18:59:28|3109.61
18:59:29|3109.61
18:59:30|3109.61
18:59:31|3109.61
18:59:32|3109.61
18:59:33|3109.61
18:59:34|3109.61
18:59:35|3109.61
18:59:36|3109.61
18:59:37|3109.61
18:59:38|3109.61
18:59:39|3109.61
18:59:40|3109.61
18:59:41|3109.61
18:59:43|3110.08
18:59:43|3110.08
18:59:44|3110.08
18:59:46|3109.26
18:59:47|3109.26
18:59:48|3109.26
18:59:48|3109.26
18:59:50|3108.71
18:59:50|3108.71
18:59:52|3108.71
18:59:53|3108.71
18:59:54|3108.71
18:59:55|3108.71
18:59:56|3110.3
18:59:56|3111.
18:59:59|3111.
19:00:00|3111.95
19:00:01|3112.75
19:00:03|3112.75
19:00:03|3112.75
19:00:05|3112.17
19:00:05|3112.17
19:00:07|3112.17
19:00:07|3112.17
19:00:08|3112.17
19:00:10|3111.25
19:00:11|3111.25
19:00:12|3111.68
19:00:13|3111.68
19:00:14|3111.68
19:00:15|3111.68
19:00:16|3111.68
19:00:17|3111.59
19:00:18|3111.59
19:00:19|3111.59
19:00:20|3111.24
19:00:21|3110.94
19:00:22|3110.26
19:00:23|3110.26
19:00:24|3110.26
19:00:25|3110.94
19:00:26|3110.96
19:00:27|3111.76
19:00:28|3111.76
19:00:29|3111.23
19:00:30|3111.23
19:00:31|3111.23
19:00:32|3111.23
19:00:33|3111.59
19:00:34|3111.59
19:00:35|3111.59
19:00:36|3111.51
19:00:37|3111.51
19:00:38|3111.51
19:00:39|3111.51
19:00:40|3111.51
19:00:41|3110.03
19:00:42|3110.03
19:00:43|3110.03
19:00:44|3110.03
19:00:45|3110.03
19:00:46|3110.03
19:00:47|3110.
19:00:48|3109.06
19:00:49|3109.06
19:00:50|3109.48
19:00:52|3109.69
19:00:53|3109.83
19:00:53|3110.08
19:00:54|3110.08
19:00:55|3110.08
19:00:57|3110.08
19:00:57|3110.08
19:01:00|3110.82
19:01:01|3111.05
19:01:03|3111.05
19:01:03|3111.68
19:01:04|3111.68
19:01:06|3111.68
19:01:07|3111.68
19:01:08|3111.68
19:01:10|3111.68
19:01:11|3111.68
19:01:12|3113.63
19:01:13|3115.03
19:01:14|3115.03
19:01:15|3115.03
19:01:16|3115.03
19:01:17|3115.03
19:01:18|3115.03
19:01:19|3115.03
19:01:21|3115.03
19:01:22|3115.45
19:01:23|3115.45
19:01:24|3114.7
19:01:25|3115.76
19:01:26|3115.76
19:01:26|3115.59
19:01:28|3115.59
19:01:29|3115.59
19:01:30|3115.59
19:01:31|3115.59
19:01:33|3116.57
19:01:33|3115.68
19:01:34|3115.69
19:01:35|3115.69
19:01:36|3115.69
19:01:37|3115.69
19:01:38|3115.77
19:01:39|3115.77
19:01:40|3115.77
19:01:41|3115.77
19:01:42|3115.79
19:01:43|3116.65
19:01:44|3116.65
19:01:45|3116.63
19:01:46|3116.63
19:01:47|3116.63
19:01:48|3116.74
19:01:49|3116.74
19:01:50|3116.74
19:01:51|3116.74
19:01:52|3117.43
19:01:53|3117.43
19:01:54|3117.43
19:01:55|3117.43
19:01:56|3117.43
19:01:57|3117.38
19:01:58|3117.38
19:02:00|3117.38
19:02:01|3117.84
19:02:03|3117.92
19:02:05|3118.24
19:02:06|3119.1
19:02:07|3119.28
19:02:07|3119.49
19:02:09|3119.38
19:02:10|3119.11
19:02:10|3119.21
19:02:12|3119.19
19:02:13|3119.19
19:02:14|3119.19
19:02:15|3119.6
19:02:16|3119.61
19:02:17|3119.23
19:02:18|3119.23
19:02:19|3119.34
19:02:20|3119.34
19:02:21|3119.36
19:02:22|3118.61
19:02:23|3118.62
19:02:24|3118.7
19:02:25|3118.62
19:02:26|3118.44
19:02:27|3118.24
19:02:28|3118.37
19:02:29|3118.24
19:02:30|3118.24
19:02:31|3118.37
19:02:32|3118.37
19:02:33|3118.38
19:02:33|3118.13
19:02:35|3118.13
19:02:36|3118.13
19:02:37|3117.7
19:02:38|3117.49
19:02:39|3117.49
19:02:40|3117.49
19:02:41|3117.49
19:02:42|3117.49
19:02:43|3117.49
19:02:44|3117.49
19:02:45|3116.
19:02:46|3116.
19:02:47|3115.79
19:02:47|3115.79
19:02:49|3115.79
19:02:50|3116.24
19:02:51|3116.24
19:02:51|3115.36
19:02:53|3115.36
19:02:53|3115.48
19:02:55|3115.48
19:02:56|3114.75
19:02:57|3114.75
19:02:59|3114.75
19:02:59|3114.01
19:03:01|3114.01
19:03:03|3113.86
19:03:03|3113.86
19:03:05|3113.86
19:03:06|3114.36
19:03:07|3114.36
19:03:08|3113.75
19:03:09|3113.75
19:03:10|3113.76
19:03:12|3114.33
19:03:13|3114.33
19:03:14|3114.33
19:03:15|3114.33
19:03:16|3114.33
19:03:16|3114.33
19:03:18|3114.33
19:03:19|3113.79
19:03:19|3113.79
19:03:21|3113.79
19:03:21|3113.79
19:03:22|3113.79
19:03:24|3113.79
19:03:25|3113.79
19:03:26|3113.79
19:03:27|3113.8
19:03:28|3113.8
19:03:29|3113.8
19:03:30|3113.8
19:03:31|3113.8
19:03:32|3113.8
19:03:33|3113.8
19:03:34|3113.8
19:03:36|3112.6
19:03:36|3112.36
19:03:37|3112.36
19:03:38|3112.36
19:03:39|3112.36
19:03:40|3112.36
19:03:41|3112.36
19:03:42|3112.9
19:03:43|3112.9
19:03:44|3112.9
19:03:45|3112.9
19:03:46|3112.9
19:03:47|3112.05
19:03:48|3112.05
19:03:49|3112.05
19:03:50|3111.69
19:03:51|3111.69
19:03:52|3111.69
19:03:53|3111.69
19:03:54|3111.67
19:03:55|3110.85
19:03:56|3110.85
19:03:57|3110.85
19:03:58|3110.85
19:03:59|3110.85
19:04:00|3110.1
19:04:02|3110.34
19:04:03|3110.34
19:04:05|3110.34
19:04:06|3109.46
19:04:07|3109.49
19:04:08|3109.49
19:04:10|3109.5
19:04:10|3109.78
19:04:11|3109.78
19:04:12|3109.78
19:04:13|3109.2
19:04:14|3109.03
19:04:16|3108.98
19:04:17|3109.22
19:04:18|3109.22
19:04:20|3109.22
19:04:20|3109.02
19:04:21|3109.54
19:04:22|3109.19
19:04:23|3109.19
19:04:24|3109.19
19:04:25|3109.19
19:04:26|3109.19
19:04:27|3110.01
19:04:28|3110.01
19:04:29|3110.01
19:04:30|3110.01
19:04:32|3110.01
19:04:32|3110.01
19:04:33|3110.01
19:04:34|3108.71
19:04:35|3108.71
19:04:36|3108.71
19:04:37|3108.41
19:04:38|3108.41
19:04:39|3108.41
19:04:40|3108.41
19:04:41|3108.4
19:04:42|3108.4
19:04:43|3108.4
19:04:45|3108.4
19:04:45|3108.4
19:04:46|3108.4
19:04:47|3107.11
19:04:49|3107.11
19:04:49|3107.11
19:04:50|3106.36
19:04:52|3106.35
19:04:52|3105.28
19:04:53|3105.28
19:04:54|3105.28
19:04:55|3105.28
19:04:57|3105.28
19:04:58|3105.28
19:04:58|3105.28
19:04:59|3105.28
19:05:00|3105.28
19:05:01|3106.83
19:05:03|3107.05
19:05:05|3107.62
19:05:06|3107.62
19:05:06|3107.65
19:05:08|3106.83
19:05:09|3106.83
19:05:10|3106.82
19:05:11|3106.82
19:05:12|3106.81
19:05:13|3106.72
19:05:14|3106.71
19:05:16|3106.71
19:05:17|3106.71
19:05:18|3106.71
19:05:19|3106.71
19:05:20|3106.71
19:05:21|3106.71
19:05:23|3106.71
19:05:23|3106.71
19:05:24|3106.71
19:05:25|3106.71
19:05:26|3106.71
19:05:27|3106.71
19:05:28|3107.19
19:05:29|3106.84
19:05:30|3106.84
19:05:31|3106.84
19:05:32|3106.71
19:05:33|3106.71
19:05:34|3106.71
19:05:35|3106.71
19:05:36|3106.71
19:05:37|3106.32
19:05:38|3106.32
19:05:39|3106.52
19:05:40|3106.52
19:05:41|3106.63
19:05:42|3106.63
19:05:43|3106.63
19:05:44|3106.63
19:05:45|3106.63
19:05:46|3106.32
19:05:47|3106.32
19:05:48|3106.32
19:05:49|3106.3
19:05:50|3106.08
19:05:51|3106.08
19:05:52|3106.08
19:05:53|3105.56
19:05:54|3105.56
19:05:55|3106.85
19:05:56|3106.85
19:05:57|3106.85
19:05:58|3106.85
19:05:59|3107.
19:06:01|3107.
19:06:02|3107.
19:06:03|3107.
19:06:05|3107.
19:06:06|3107.79
19:06:08|3107.79
19:06:09|3107.79
19:06:10|3107.79
19:06:11|3107.74
19:06:13|3107.64
19:06:14|3108.27
19:06:15|3108.27
19:06:16|3108.27
19:06:17|3108.27
19:06:18|3107.92
19:06:20|3107.99
19:06:21|3107.88
19:06:21|3107.88
19:06:23|3107.88
19:06:23|3107.24
19:06:24|3107.24
19:06:26|3107.45
19:06:27|3107.45
19:06:28|3107.28
19:06:29|3107.47
19:06:30|3107.47
19:06:30|3106.92
19:06:32|3106.92
19:06:33|3106.92
19:06:34|3106.92
19:06:34|3106.92
19:06:36|3106.92
19:06:37|3106.57
19:06:38|3106.57
19:06:39|3106.57
19:06:40|3106.57
19:06:41|3106.57
19:06:42|3106.16
19:06:43|3106.16
19:06:44|3106.15
19:06:45|3106.17
19:06:46|3106.17
19:06:46|3106.94
19:06:48|3106.94
19:06:49|3106.94
19:06:49|3106.94
19:06:51|3106.94
19:06:52|3106.94
19:06:53|3106.94
19:06:54|3106.94
19:06:54|3106.94
19:06:56|3106.94
19:06:57|3106.69
19:06:58|3106.69
19:06:59|3106.83
19:07:00|3106.83
19:07:00|3106.95
19:07:02|3106.95
19:07:03|3106.95
19:07:04|3106.95
19:07:05|3106.95
19:07:07|3106.99
19:07:08|3106.99
19:07:09|3106.99
19:07:11|3106.99
19:07:11|3106.99
19:07:12|3106.99
19:07:14|3106.99
19:07:14|3106.99
19:07:15|3106.99
19:07:16|3107.99
19:07:17|3107.99
19:07:19|3107.99
19:07:20|3107.99
19:07:21|3107.99
19:07:22|3107.99
19:07:24|3107.98
19:07:25|3107.98
19:07:26|3108.63
19:07:26|3108.65
19:07:28|3108.65
19:07:28|3108.65
19:07:30|3108.65
19:07:31|3108.65
19:07:31|3108.65
19:07:32|3108.65
19:07:33|3108.65
19:07:34|3108.65
19:07:36|3108.54
19:07:36|3108.54
19:07:37|3108.51
19:07:38|3108.51
19:07:40|3108.73
19:07:41|3109.05
19:07:42|3109.05
19:07:43|3109.05
19:07:43|3109.03
19:07:44|3109.03
19:07:45|3109.03
19:07:46|3109.08
19:07:47|3109.08
19:07:49|3109.08
19:07:50|3109.06
19:07:51|3109.09
19:07:51|3109.28
19:07:52|3109.28
19:07:53|3109.23
19:07:55|3109.23
19:07:56|3109.23
19:07:56|3108.5
19:07:57|3109.16
19:07:59|3109.16
19:08:00|3109.16
19:08:01|3109.16
19:08:02|3108.48
19:08:03|3108.05
19:08:04|3108.05
19:08:05|3108.05
19:08:07|3108.23
19:08:08|3108.23
19:08:10|3107.44
19:08:10|3107.44
19:08:11|3107.44
19:08:13|3107.02
19:08:14|3107.02
19:08:15|3107.02
19:08:16|3107.02
19:08:17|3107.02
19:08:17|3107.02
19:08:19|3107.02
19:08:20|3107.01
19:08:21|3107.01
19:08:22|3107.01
19:08:23|3107.01
19:08:24|3107.01
19:08:25|3107.01
19:08:26|3107.02
19:08:26|3107.07
19:08:28|3107.07
19:08:29|3107.08
19:08:30|3107.08
19:08:31|3107.08
19:08:31|3107.08
19:08:33|3107.08
19:08:34|3107.08
19:08:34|3107.08
19:08:36|3107.08
19:08:36|3107.08
19:08:38|3107.44
19:08:39|3107.44
19:08:40|3107.44
19:08:41|3107.44
19:08:42|3107.49
19:08:43|3107.49
19:08:44|3107.49
19:08:44|3107.49
19:08:46|3107.49
19:08:47|3107.49
19:08:48|3107.49
19:08:49|3107.49
19:08:50|3107.14
19:08:50|3107.14
19:08:52|3107.14
19:08:53|3106.97
19:08:54|3106.97
19:08:55|3107.02
19:08:55|3107.02
19:08:57|3107.02
19:08:58|3107.02
19:08:59|3107.02
19:08:59|3106.97
19:09:01|3106.97
19:09:02|3107.18
19:09:03|3107.18
19:09:05|3107.18
19:09:05|3107.18
19:09:07|3107.18
19:09:08|3107.18
19:09:10|3107.43
19:09:10|3107.43
19:09:12|3107.43
19:09:13|3107.43
19:09:14|3107.43
19:09:15|3107.44
19:09:16|3107.44
19:09:17|3107.44
19:09:18|3107.44
19:09:19|3107.44
19:09:20|3108.05
19:09:21|3108.05
19:09:22|3108.05
19:09:23|3109.03
19:09:24|3109.03
19:09:25|3109.02
19:09:26|3108.95
19:09:27|3108.95
19:09:28|3108.95
19:09:29|3109.12
19:09:30|3109.12
19:09:31|3109.12
19:09:32|3109.12
19:09:33|3109.12
19:09:34|3109.12
19:09:35|3109.12
19:09:36|3109.12
19:09:37|3109.12
19:09:38|3109.12
19:09:39|3110.
19:09:40|3110.
19:09:41|3110.
19:09:42|3110.
19:09:43|3110.
19:09:44|3110.
19:09:45|3110.
19:09:46|3109.62
19:09:47|3109.62
19:09:48|3109.62
19:09:49|3109.62
19:09:50|3109.62
19:09:51|3110.
19:09:52|3110.
19:09:53|3110.95
19:09:54|3110.95
19:09:55|3111.06
19:09:56|3111.06
19:09:57|3110.66
19:09:58|3110.66
19:09:59|3110.66
19:10:00|3110.66
19:10:01|3110.66
19:10:02|3110.41
19:10:03|3110.41
19:10:04|3110.41
19:10:05|3110.41
19:10:06|3110.41
19:10:07|3109.72
19:10:09|3109.72
19:10:10|3109.82
19:10:12|3109.82
19:10:13|3109.82
19:10:14|3109.82
19:10:15|3109.82
19:10:16|3109.53
19:10:18|3109.53
19:10:18|3109.53
19:10:19|3109.53
19:10:20|3109.53
19:10:21|3109.53
19:10:22|3109.53
19:10:23|3109.53
19:10:24|3109.53
19:10:25|3109.53
19:10:26|3110.43
19:10:27|3111.06
19:10:28|3111.06
19:10:29|3111.06
19:10:30|3111.06
19:10:31|3111.06
19:10:32|3111.06
19:10:33|3111.06
19:10:34|3111.06
19:10:35|3111.06
19:10:36|3111.06
19:10:37|3111.06
19:10:38|3111.06
19:10:39|3111.25
19:10:40|3111.25
19:10:41|3111.25
19:10:42|3111.25
19:10:43|3110.2
19:10:44|3110.2
19:10:45|3111.15
19:10:46|3111.15
19:10:47|3111.15
19:10:48|3111.15
19:10:49|3111.15
19:10:50|3111.15
19:10:51|3111.15
19:10:52|3111.15
19:10:53|3111.15
19:10:54|3111.15
19:10:55|3111.15
19:10:56|3111.15
19:10:57|3111.15
19:10:58|3111.15
19:10:59|3111.15
19:11:01|3111.15
19:11:02|3111.15
19:11:03|3111.15
19:11:04|3110.
19:11:05|3110.
19:11:06|3110.
19:11:07|3110.
19:11:08|3110.
19:11:10|3109.32
19:11:11|3109.78
19:11:13|3108.77
19:11:14|3108.77
19:11:14|3108.77
19:11:16|3108.77
19:11:18|3109.5
19:11:19|3109.7
19:11:21|3109.7
19:11:21|3109.7
19:11:22|3109.08
19:11:23|3109.08
19:11:24|3109.08
19:11:25|3109.08
19:11:26|3109.08
19:11:27|3109.08
19:11:28|3109.08
19:11:29|3109.08
19:11:30|3109.08
19:11:31|3109.08
19:11:32|3109.08
19:11:33|3109.08
19:11:34|3110.14
19:11:35|3110.14
19:11:36|3110.14
19:11:37|3111.14
19:11:38|3111.14
19:11:39|3111.14
19:11:40|3111.14
19:11:41|3110.43
19:11:42|3110.43
19:11:43|3110.43
19:11:44|3111.15
19:11:45|3111.15
19:11:46|3111.01
19:11:47|3111.01
19:11:48|3111.15
19:11:49|3111.82
19:11:50|3111.82
19:11:51|3111.82
19:11:52|3111.82
19:11:53|3111.82
19:11:54|3111.46
19:11:55|3111.46
19:11:56|3111.46
19:11:57|3111.77
19:11:58|3111.43
19:11:59|3111.43
19:12:00|3112.11
19:12:01|3112.11
19:12:02|3112.11
19:12:03|3112.44
19:12:04|3112.44
19:12:05|3112.44
19:12:06|3111.87
19:12:07|3114.07
19:12:08|3113.59
19:12:10|3112.72
19:12:12|3112.72
19:12:13|3113.18
19:12:14|3113.13
19:12:16|3113.13
19:12:16|3113.13
19:12:17|3112.79
19:12:18|3112.79
19:12:20|3112.79
19:12:21|3112.79
19:12:22|3112.79
19:12:23|3112.79
19:12:24|3112.79
19:12:25|3112.79
19:12:26|3112.79
19:12:27|3112.79
19:12:28|3112.79
19:12:29|3112.79
19:12:30|3112.79
19:12:31|3112.79
19:12:32|3112.79
19:12:33|3112.79
19:12:34|3112.88
19:12:35|3112.88
19:12:36|3113.24
19:12:37|3113.15
19:12:38|3113.16
19:12:39|3113.16
19:12:40|3113.16
19:12:41|3113.16
19:12:42|3113.29
19:12:43|3113.29
19:12:44|3113.1
19:12:45|3113.06
19:12:46|3113.06
19:12:47|3112.77
19:12:48|3112.72
19:12:49|3112.55
19:12:50|3112.55
19:12:51|3112.56
19:12:52|3112.96
19:12:53|3112.96
19:12:54|3113.13
19:12:55|3113.36
19:12:56|3112.92
19:12:57|3113.35
19:12:58|3113.35
19:12:59|3113.35
19:13:00|3112.93
19:13:01|3112.93
19:13:02|3112.93
19:13:03|3112.57
19:13:04|3112.57
19:13:05|3112.57
19:13:06|3112.92
19:13:07|3112.92
19:13:08|3113.22
19:13:09|3113.22
19:13:11|3113.22
19:13:13|3113.22
19:13:13|3113.22
19:13:15|3112.66
19:13:16|3112.66
19:13:18|3112.44
19:13:19|3111.74
19:13:19|3111.83
19:13:21|3111.92
19:13:21|3111.92
19:13:23|3111.92
19:13:24|3111.75
19:13:25|3111.75
19:13:25|3111.74
19:13:27|3111.7
19:13:27|3111.7
19:13:28|3111.7
19:13:30|3111.7
19:13:31|3111.7
19:13:32|3111.7
19:13:33|3111.7
19:13:34|3111.7
19:13:35|3111.7
19:13:36|3111.7
19:13:37|3111.7
19:13:38|3111.81
19:13:39|3111.81
19:13:40|3112.97
19:13:41|3112.97
19:13:42|3112.97
19:13:43|3112.97
19:13:44|3112.97
19:13:45|3112.97
19:13:46|3112.97
19:13:47|3112.97
19:13:48|3112.97
19:13:49|3112.97
19:13:50|3112.97
19:13:51|3112.97
19:13:52|3112.61
19:13:53|3112.61
19:13:54|3112.61
19:13:55|3112.61
19:13:56|3112.61
19:13:57|3112.61
19:13:58|3112.61
19:13:59|3112.61
19:14:00|3112.61
19:14:01|3112.61
19:14:02|3112.61
19:14:03|3112.61
19:14:04|3113.07
19:14:05|3113.07
19:14:06|3113.07
19:14:07|3113.07
19:14:08|3113.07
19:14:09|3113.07
19:14:10|3113.07
19:14:11|3113.07
19:14:13|3113.07
19:14:14|3113.07
19:14:16|3113.07
19:14:17|3113.07
19:14:19|3112.55
19:14:19|3112.55
19:14:21|3112.75
19:14:22|3112.75
19:14:23|3112.75
19:14:24|3113.13
19:14:25|3113.13
19:14:26|3113.13
19:14:27|3113.37
19:14:28|3113.37
19:14:28|3113.37
19:14:30|3113.37
19:14:31|3113.37
19:14:32|3113.37
19:14:33|3113.34
19:14:34|3113.34
19:14:35|3114.16
19:14:36|3114.16
19:14:37|3114.15
19:14:38|3114.16
19:14:40|3114.16
19:14:40|3114.16
19:14:42|3114.16
19:14:42|3114.16
19:14:43|3112.87
19:14:44|3112.44
19:14:45|3111.7
19:14:46|3111.7
19:14:48|3110.57
19:14:48|3110.57
19:14:50|3110.16
19:14:50|3110.16
19:14:51|3109.64
19:14:52|3109.64
19:14:53|3109.64
19:14:55|3109.85
19:14:55|3109.85
19:14:56|3109.85
19:14:57|3109.75
19:14:58|3109.79
19:14:59|3109.92
19:15:00|3109.92
19:15:01|3109.92
19:15:02|3109.92
19:15:03|3109.92
19:15:04|3109.92
19:15:05|3109.92
19:15:06|3109.92
19:15:07|3109.92
19:15:08|3109.92
19:15:09|3109.92
19:15:11|3109.92
19:15:11|3109.92
19:15:13|3109.92
19:15:14|3109.92
19:15:16|3109.92
19:15:17|3109.66
19:15:18|3109.66
19:15:19|3109.34
19:15:20|3109.34
19:15:21|3109.32
19:15:23|3109.27
19:15:24|3107.98
19:15:26|3109.13
19:15:26|3109.13
19:15:27|3109.13
19:15:28|3109.13
19:15:29|3109.13
19:15:30|3109.13
19:15:31|3107.56
19:15:32|3107.56
19:15:33|3107.45
19:15:34|3107.45
19:15:35|3107.45
19:15:36|3107.45
19:15:37|3107.45
19:15:38|3107.55
19:15:39|3107.55
19:15:40|3107.49
19:15:41|3107.98
19:15:42|3107.98
19:15:43|3107.98
19:15:44|3107.92
19:15:45|3107.92
19:15:46|3107.92
19:15:47|3108.55
19:15:48|3108.55
19:15:49|3107.92
19:15:50|3107.92
19:15:51|3107.92
19:15:53|3107.92
19:15:54|3107.92
19:15:55|3108.48
19:15:55|3108.48
19:15:57|3108.48
19:15:58|3108.46
19:15:59|3108.46
19:16:00|3108.46
19:16:00|3108.
19:16:01|3108.
19:16:03|3108.
19:16:04|3108.
19:16:04|3108.
19:16:06|3108.
19:16:07|3108.
19:16:07|3108.21
19:16:09|3108.21
19:16:10|3108.25
19:16:10|3109.47
19:16:12|3110.
19:16:12|3110.
19:16:15|3109.97
19:16:16|3109.97
19:16:17|3109.97
19:16:18|3109.97
19:16:20|3109.97
19:16:21|3110.
19:16:22|3110.
19:16:23|3110.
19:16:24|3110.
19:16:26|3110.
19:16:27|3110.
19:16:27|3110.
19:16:28|3110.
19:16:30|3110.
19:16:31|3109.69
19:16:32|3109.69
19:16:33|3109.97
19:16:34|3109.28
19:16:35|3109.28
19:16:36|3109.28
19:16:37|3109.66
19:16:38|3109.66
19:16:39|3109.66
19:16:40|3109.66
19:16:41|3109.66
19:16:42|3109.66
19:16:43|3109.66
19:16:44|3109.66
19:16:45|3109.33
19:16:46|3109.54
19:16:47|3109.34
19:16:48|3109.02
19:16:49|3109.02
19:16:50|3109.02
19:16:51|3109.49
19:16:53|3109.39
19:16:54|3109.39
19:16:55|3109.39
19:16:56|3109.39
19:16:57|3109.39
19:16:58|3109.39
19:16:59|3109.39
19:17:00|3109.39
19:17:00|3110.
19:17:02|3110.
19:17:03|3110.
19:17:04|3110.
19:17:05|3110.
19:17:07|3110.
19:17:07|3109.99
19:17:08|3110.02
19:17:09|3110.44
19:17:10|3110.44
19:17:11|3110.82
19:17:12|3110.82
19:17:13|3110.76
19:17:15|3111.27
19:17:16|3111.27
19:17:18|3111.27
19:17:18|3111.27
19:17:19|3111.27
19:17:20|3112.09
19:17:21|3112.42
19:17:23|3112.42
19:17:24|3112.03
19:17:25|3112.42
19:17:26|3112.42
19:17:28|3112.69
19:17:29|3112.69
19:17:30|3112.7
19:17:31|3112.7
19:17:31|3112.7
19:17:32|3112.7
19:17:34|3113.13
19:17:35|3113.13
19:17:36|3113.58
19:17:37|3113.57
19:17:38|3113.57
19:17:39|3113.57
19:17:39|3113.57
19:17:40|3113.57
19:17:41|3113.57
19:17:42|3113.57
19:17:43|3113.57
19:17:45|3113.57
19:17:46|3113.57
19:17:46|3113.5
19:17:48|3113.5
19:17:48|3113.5
19:17:49|3113.5
19:17:50|3113.5
19:17:52|3113.5
19:17:52|3113.5
19:17:53|3113.5
19:17:54|3113.5
19:17:55|3113.5
19:17:57|3113.1
19:17:57|3113.1
19:17:59|3113.1
19:18:00|3113.1
19:18:00|3113.46
19:18:01|3113.46
19:18:03|3113.46
19:18:08|3113.54
19:18:09|3113.54
19:18:10|3113.54
19:18:11|3113.28
19:18:12|3113.52
19:18:13|3113.26
19:18:13|3113.09
19:18:15|3113.51
19:18:17|3113.51
19:18:17|3113.51
19:18:19|3113.51
19:18:20|3113.51
19:18:21|3113.5
19:18:23|3113.47
19:18:24|3113.47
19:18:25|3113.46
19:18:26|3113.46
19:18:27|3113.46
19:18:28|3113.5
19:18:28|3113.5
19:18:29|3113.5
19:18:31|3113.5
19:18:31|3113.5
19:18:33|3114.11
19:18:34|3114.11
19:18:35|3113.5
19:18:36|3113.5
19:18:37|3113.5
19:18:38|3113.5
19:18:39|3113.5
19:18:40|3113.5
19:18:41|3113.5
19:18:42|3113.5
19:18:43|3113.5
19:18:44|3113.5
19:18:45|3113.5
19:18:46|3113.64
19:18:48|3113.65
19:18:49|3113.65
19:18:50|3113.97
19:18:51|3114.95
19:18:52|3114.95
19:18:54|3114.95
19:18:54|3114.95
19:18:55|3114.95
19:18:57|3114.95
19:18:57|3114.02
19:18:58|3114.02
19:18:59|3113.6
19:19:00|3114.1
19:19:01|3114.04
19:19:03|3114.33
19:19:03|3114.3
19:19:04|3114.3
19:19:05|3114.3
19:19:06|3114.31
19:19:07|3114.45
19:19:09|3114.45
19:19:09|3114.45
19:19:10|3114.5
19:19:12|3114.5
19:19:12|3114.5
19:19:13|3114.14
19:19:14|3114.14
19:19:15|3113.77
19:19:17|3113.77
19:19:18|3112.96
19:19:19|3112.78
19:19:21|3111.82
19:19:22|3111.82
19:19:23|3112.4
19:19:24|3112.4
19:19:25|3112.4
19:19:26|3112.4
19:19:27|3112.4
19:19:28|3112.4
19:19:29|3112.4
19:19:30|3112.4
19:19:31|3112.17
19:19:33|3112.17
19:19:34|3111.79
19:19:35|3111.79
19:19:36|3111.79
19:19:37|3111.28
19:19:38|3111.28
19:19:38|3111.65
19:19:40|3112.16
19:19:41|3112.16
19:19:42|3112.16
19:19:42|3112.16
19:19:44|3112.16
19:19:44|3112.16
19:19:46|3112.16
19:19:46|3112.16
19:19:48|3112.16
19:19:49|3112.16
19:19:50|3112.05
19:19:50|3112.16
19:19:51|3112.03
19:19:53|3112.03
19:19:53|3112.03
19:19:55|3112.03
19:19:56|3111.9
19:19:57|3111.9
19:19:58|3111.9
19:19:58|3111.42
19:20:00|3111.42
19:20:01|3111.42
19:20:02|3111.42
19:20:04|3111.42
19:20:04|3111.42
19:20:05|3111.42
19:20:06|3111.38
19:20:07|3111.38
19:20:08|3109.65
19:20:09|3110.57
19:20:10|3110.57
19:20:11|3110.57
19:20:12|3110.33
19:20:13|3110.47
19:20:14|3110.81
19:20:15|3110.81
19:20:16|3110.79
19:20:18|3111.36
19:20:20|3111.36
19:20:21|3111.52
19:20:23|3111.65
19:20:23|3111.86
19:20:26|3111.86
19:20:27|3112.21
19:20:28|3112.21
19:20:29|3112.21
19:20:30|3112.21
19:20:32|3112.21
19:20:32|3112.21
19:20:33|3112.4
19:20:34|3112.4
19:20:36|3112.4
19:20:37|3112.4
19:20:38|3112.4
19:20:38|3112.4
19:20:39|3112.4
19:20:41|3113.49
19:20:42|3113.49
19:20:43|3113.49
19:20:44|3113.49
19:20:45|3113.49
19:20:45|3113.49
19:20:47|3114.3
19:20:48|3114.33
19:20:48|3114.33
19:20:49|3114.35
19:20:51|3114.68
19:20:52|3114.68
19:20:52|3114.45
19:20:53|3114.99
19:20:55|3114.99
19:20:55|3114.99
19:20:56|3115.93
19:20:57|3115.84
19:20:59|3115.84
19:21:00|3115.91
19:21:01|3115.91
19:21:02|3115.91
19:21:03|3116.7
19:21:04|3116.11
19:21:05|3116.11
19:21:06|3116.12
19:21:07|3115.65
19:21:08|3114.91
19:21:09|3115.67
19:21:10|3115.67
19:21:11|3115.35
19:21:12|3115.35
19:21:13|3115.35
19:21:14|3115.35
19:21:15|3115.99
19:21:16|3115.99
19:21:17|3115.99
19:21:18|3115.35
19:21:19|3115.35
19:21:20|3115.35
19:21:22|3115.58
19:21:23|3115.58
19:21:25|3115.66
19:21:26|3115.61
19:21:27|3114.93
19:21:28|3114.93
19:21:29|3114.93
19:21:30|3114.93
19:21:31|3114.93
19:21:32|3114.93
19:21:34|3114.93
19:21:34|3115.3
19:21:35|3114.88
19:21:36|3113.52
19:21:37|3113.52
19:21:38|3114.03
19:21:39|3113.97
19:21:40|3113.97
19:21:41|3113.97
19:21:42|3113.97
19:21:43|3114.6
19:21:44|3114.59
19:21:45|3114.45
19:21:46|3114.43
19:21:47|3113.78
19:21:48|3113.78
19:21:49|3113.78
19:21:50|3113.78
19:21:51|3113.78
19:21:52|3114.63
19:21:53|3114.63
19:21:54|3114.63
19:21:55|3114.
19:21:56|3114.
19:21:57|3114.
19:21:58|3113.81
19:21:59|3113.57
19:22:00|3113.57
19:22:01|3112.96
19:22:02|3112.84
19:22:03|3112.84
19:22:04|3111.75
19:22:05|3111.75
19:22:06|3112.12
19:22:07|3111.18
19:22:08|3111.18
19:22:09|3112.29
19:22:10|3112.29
19:22:11|3112.29
19:22:12|3112.29
19:22:13|3112.29
19:22:14|3112.29
19:22:15|3112.29
19:22:16|3112.29
19:22:17|3112.29
19:22:18|3112.29
19:22:20|3112.29
19:22:22|3113.41
19:22:23|3113.89
19:22:24|3113.89
19:22:25|3113.89
19:22:26|3113.89
19:22:28|3113.89
19:22:29|3113.89
19:22:30|3113.89
19:22:31|3113.89
19:22:31|3113.89
19:22:32|3113.89
19:22:34|3113.89
19:22:35|3113.89
19:22:36|3113.89
19:22:37|3113.95
19:22:38|3113.89
19:22:39|3113.89
19:22:40|3113.89
19:22:41|3113.89
19:22:42|3113.89
19:22:43|3113.89
19:22:45|3113.89
19:22:46|3113.89
19:22:46|3113.89
19:22:48|3113.89
19:22:48|3115.
19:22:49|3115.
19:22:50|3115.
19:22:51|3115.
19:22:52|3115.
19:22:54|3115.
19:22:54|3115.
19:22:56|3116.
19:22:56|3116.
19:22:57|3116.
19:22:58|3116.87
19:23:00|3116.64
19:23:00|3116.73
19:23:01|3116.27
19:23:02|3116.27
19:23:03|3116.27
19:23:04|3116.27
19:23:05|3116.27
19:23:06|3116.64
19:23:07|3116.64
19:23:08|3116.64
19:23:09|3116.64
19:23:10|3116.32
19:23:11|3116.32
19:23:12|3116.32
19:23:13|3116.32
19:23:14|3116.32
19:23:16|3116.32
19:23:17|3116.32
19:23:18|3116.
19:23:18|3116.
19:23:19|3116.
19:23:21|3116.
19:23:23|3116.
19:23:25|3115.8
19:23:26|3115.8
19:23:26|3115.8
19:23:28|3116.
19:23:29|3116.
19:23:31|3116.9
19:23:31|3116.9
19:23:33|3118.65
19:23:34|3118.65
19:23:35|3118.
19:23:36|3118.67
19:23:37|3118.67
19:23:38|3118.67
19:23:39|3118.67
19:23:40|3118.67
19:23:42|3118.57
19:23:43|3118.57
19:23:44|3118.57
19:23:44|3118.74
19:23:46|3118.91
19:23:46|3118.91
19:23:47|3118.91
19:23:49|3118.91
19:23:50|3119.19
19:23:51|3119.62
19:23:51|3119.73
19:23:52|3119.34
19:23:53|3119.34
19:23:55|3119.34
19:23:55|3119.34
19:23:57|3119.34
19:23:59|3119.34
19:23:59|3119.34
19:24:00|3119.34
19:24:01|3119.34
19:24:02|3119.34
19:24:04|3119.34
19:24:05|3119.34
19:24:06|3120.
19:24:06|3120.
19:24:08|3120.
19:24:08|3120.
19:24:10|3119.68
19:24:11|3120.28
19:24:12|3120.28
19:24:13|3120.28
19:24:13|3120.28
19:24:15|3120.28
19:24:16|3120.37
19:24:16|3120.37
19:24:18|3120.37
19:24:19|3119.83
19:24:20|3119.83
19:24:21|3119.83
19:24:23|3119.87
19:24:23|3119.87
19:24:24|3119.87
19:24:26|3119.48
19:24:28|3120.16
19:24:30|3120.14
19:24:30|3120.14
19:24:31|3120.14
19:24:32|3120.14
19:24:33|3120.14
19:24:35|3119.79
19:24:36|3119.48
19:24:37|3119.83
19:24:38|3119.83
19:24:39|3119.83
19:24:40|3119.79
19:24:41|3119.79
19:24:42|3119.79
19:24:43|3120.22
19:24:44|3120.51
19:24:45|3120.9
19:24:46|3120.9
19:24:47|3120.9
19:24:48|3121.43
19:24:49|3121.43
19:24:50|3121.43
19:24:51|3121.43
19:24:52|3121.9
19:24:53|3121.95
19:24:54|3121.93
19:24:56|3121.93
19:24:56|3121.93
19:24:57|3121.93
19:24:59|3121.36
19:25:00|3122.2
19:25:01|3124.33
19:25:02|3124.33
19:25:03|3123.72
19:25:04|3123.72
19:25:05|3123.76
19:25:06|3123.76
19:25:07|3124.15
19:25:08|3122.37
19:25:09|3122.2
19:25:10|3122.2
19:25:11|3121.96
19:25:12|3121.91
19:25:13|3121.96
19:25:14|3121.96
19:25:15|3121.96
19:25:16|3122.65
19:25:22|3121.01
19:25:23|3121.01
19:25:25|3121.53
19:25:26|3121.53
19:25:27|3122.2
19:25:28|3122.5
19:25:29|3123.68
19:25:30|3124.07
19:25:31|3123.12
19:25:32|3123.12
19:25:33|3123.12
19:25:34|3122.9
19:25:36|3122.01
19:25:36|3122.01
19:25:37|3122.01
19:25:38|3122.27
19:25:39|3121.79
19:25:40|3121.79
19:25:41|3121.8
19:25:42|3122.61
19:25:43|3122.61
19:25:44|3122.57
19:25:45|3122.57
19:25:46|3123.36
19:25:47|3124.33
19:25:48|3123.91
19:25:50|3123.91
19:25:50|3123.91
19:25:51|3122.45
19:25:52|3122.45
19:25:53|3122.45
19:25:54|3122.09
19:25:55|3122.09
19:25:56|3122.09
19:25:57|3122.12
19:25:59|3122.11
19:26:00|3122.11
19:26:00|3122.11
19:26:02|3122.11
19:26:03|3122.11
19:26:03|3122.11
19:26:05|3123.74
19:26:06|3123.42
19:26:07|3123.42
19:26:07|3122.17
19:26:09|3122.16
19:26:11|3122.16
19:26:11|3122.16
19:26:12|3122.16
19:26:13|3122.16
19:26:14|3122.16
19:26:16|3122.16
19:26:16|3122.16
19:26:17|3122.16
19:26:19|3121.67
19:26:19|3121.67
19:26:20|3121.67
19:26:21|3121.67
19:26:22|3121.67
19:26:24|3121.68
19:26:25|3121.68
19:26:26|3121.68
19:26:28|3121.69
19:26:28|3121.69
19:26:29|3121.68
19:26:31|3121.66
19:26:32|3121.66
19:26:33|3121.95
19:26:34|3121.95
19:26:35|3121.95
19:26:37|3121.95
19:26:37|3121.95
19:26:39|3121.95
19:26:39|3122.
19:26:40|3122.
19:26:41|3122.
19:26:43|3122.
19:26:43|3122.
19:26:45|3122.
19:26:45|3122.
19:26:46|3122.
19:26:48|3122.
19:26:49|3122.
19:26:49|3122.
19:26:50|3122.48
19:26:52|3122.48
19:26:53|3122.48
19:26:54|3122.48
19:26:54|3122.48
19:26:55|3122.48
19:26:56|3122.48
19:26:58|3122.48
19:26:58|3122.43
19:27:01|3122.46
19:27:01|3122.46
19:27:02|3122.46
19:27:03|3122.46
19:27:04|3122.46
19:27:05|3122.46
19:27:06|3122.46
19:27:07|3122.46
19:27:08|3122.46
19:27:09|3122.46
19:27:10|3122.46
19:27:11|3122.4
19:27:12|3122.
19:27:13|3122.
19:27:14|3122.
19:27:15|3121.71
19:27:16|3120.39
19:27:17|3120.42
19:27:18|3120.42
19:27:19|3120.42
19:27:20|3120.42
19:27:21|3120.31
19:27:22|3120.31
19:27:23|3120.31
19:27:25|3119.2
19:27:27|3119.62
19:27:27|3119.62
19:27:28|3119.62
19:27:29|3119.82
19:27:30|3120.4
19:27:32|3119.83
19:27:33|3119.83
19:27:34|3119.83
19:27:35|3119.83
19:27:37|3120.65
19:27:38|3120.65
19:27:38|3120.52
19:27:40|3120.52
19:27:41|3120.42
19:27:42|3120.42
19:27:42|3120.62
19:27:44|3120.28
19:27:45|3120.28
19:27:46|3120.37
19:27:47|3120.18
19:27:48|3120.17
19:27:49|3120.17
19:27:50|3120.17
19:27:51|3120.17
19:27:52|3120.17
19:27:53|3120.5
19:27:54|3119.49
19:27:55|3119.49
19:27:56|3119.49
19:27:57|3119.49
19:27:58|3119.49
19:27:59|3119.49
19:28:00|3119.49
19:28:01|3119.49
19:28:02|3119.49
19:28:03|3120.48
19:28:04|3120.48
19:28:05|3120.48
19:28:06|3120.48
19:28:07|3120.81
19:28:08|3120.81
19:28:09|3121.43
19:28:10|3121.41
19:28:11|3121.26
19:28:12|3121.26
19:28:13|3121.26
19:28:14|3121.26
19:28:15|3121.26
19:28:16|3121.26
19:28:17|3121.26
19:28:18|3120.51
19:28:19|3120.51
19:28:20|3120.51
19:28:21|3120.51
19:28:22|3120.51
19:28:23|3120.51
19:28:25|3121.01
19:28:25|3121.01
19:28:27|3121.01
19:28:28|3121.01
19:28:29|3121.01
19:28:31|3121.01
19:28:32|3121.01
19:28:34|3120.21
19:28:35|3120.22
19:28:36|3120.22
19:28:36|3120.22
19:28:38|3120.22
19:28:39|3120.22
19:28:40|3120.22
19:28:41|3120.22
19:28:42|3120.22
19:28:43|3120.22
19:28:44|3120.22
19:28:45|3120.22
19:28:45|3120.22
19:28:47|3120.22
19:28:49|3120.22
19:28:49|3120.22
19:28:50|3120.5
19:28:51|3120.5
19:28:52|3120.5
19:28:53|3120.5
19:28:54|3120.5
19:28:55|3120.42
19:28:56|3120.42
19:28:57|3120.51
19:28:58|3120.51
19:28:59|3120.51
19:29:00|3120.51
19:29:01|3121.
19:29:02|3121.01
19:29:03|3121.01
19:29:04|3121.
19:29:05|3121.45
19:29:12|3121.45
19:29:12|3121.45
19:29:13|3121.45
19:29:14|3121.45
19:29:15|3121.45
19:29:16|3121.45
19:29:17|3121.36
19:29:18|3121.36
19:29:19|3121.36
19:29:20|3120.86
19:29:21|3120.86
19:29:22|3120.86
19:29:23|3120.86
19:29:24|3120.86
19:29:25|3120.86
19:29:27|3120.86
19:29:28|3121.56
19:29:29|3121.56
19:29:31|3121.56
19:29:32|3121.53
19:29:33|3121.53
19:29:35|3121.53
19:29:35|3121.53
19:29:37|3120.84
19:29:38|3120.84
19:29:39|3120.84
19:29:40|3120.84
19:29:40|3120.84
19:29:42|3120.84
19:29:43|3121.51
19:29:44|3121.51
19:29:45|3122.
19:29:46|3122.
19:29:47|3122.
19:29:48|3122.
19:29:50|3122.3
19:29:50|3122.3
19:29:51|3121.73
19:29:53|3121.73
19:29:53|3121.73
19:29:54|3121.73
19:29:56|3121.73
19:29:57|3122.92
19:29:58|3122.92
19:29:59|3122.92
19:30:00|3122.92
19:30:01|3122.92
19:30:02|3122.83
19:30:03|3122.83
19:30:04|3122.83
19:30:05|3122.83
19:30:06|3122.83
19:30:07|3122.83
19:30:08|3122.83
19:30:09|3122.83
19:30:10|3122.89
19:30:11|3122.89
19:30:12|3122.85
19:30:13|3122.76
19:30:14|3122.76
19:30:15|3122.39
19:30:16|3121.93
19:30:17|3121.93
19:30:18|3121.93
19:30:19|3122.94
19:30:20|3122.94
19:30:21|3122.94
19:30:22|3122.94
19:30:23|3122.94
19:30:24|3122.94
19:30:25|3122.04
19:30:26|3122.85
19:30:27|3122.85
19:30:28|3122.94
19:30:29|3122.93
19:30:31|3122.92
19:30:33|3122.91
19:30:33|3122.91
19:30:35|3122.91
19:30:35|3122.91
19:30:37|3122.91
19:30:38|3122.59
19:30:39|3121.92
19:30:40|3121.92
19:30:41|3121.92
19:30:42|3121.92
19:30:43|3121.92
19:30:44|3121.57
19:30:45|3121.57
19:30:46|3121.57
19:30:48|3121.57
19:30:48|3121.57
19:30:50|3121.57
19:30:51|3121.57
19:30:52|3121.57
19:30:53|3121.57
19:30:54|3121.57
19:30:55|3121.57
19:30:56|3121.57
19:30:57|3121.57
19:30:58|3122.29
19:30:59|3122.57
19:31:00|3122.57
19:31:01|3121.23
19:31:01|3120.95
19:31:03|3120.95
19:31:04|3120.95
19:31:05|3120.95
19:31:06|3120.95
19:31:07|3120.95
19:31:07|3120.95
19:31:09|3122.31
19:31:10|3122.31
19:31:10|3122.3
19:31:12|3121.95
19:31:13|3121.21
19:31:14|3121.21
19:31:15|3121.21
19:31:16|3121.21
19:31:17|3121.21
19:31:18|3121.82
19:31:19|3121.82
19:31:20|3121.82
19:31:22|3120.94
19:31:22|3120.59
19:31:24|3120.51
19:31:24|3120.92
19:31:25|3120.92
19:31:26|3120.92
19:31:27|3120.92
19:31:29|3120.92
19:31:31|3120.92
19:31:32|3120.54
19:31:33|3120.54
19:31:34|3120.54
19:31:35|3120.54
19:31:36|3120.29
19:31:37|3120.29
19:31:38|3120.29
19:31:39|3120.29
19:31:41|3119.2
19:31:41|3119.19
19:31:43|3119.19
19:31:44|3119.19
19:31:45|3119.19
19:31:46|3119.19
19:31:47|3119.45
19:31:48|3119.45
19:31:50|3119.94
19:31:51|3119.94
19:31:52|3120.68
19:31:53|3121.44
19:31:54|3121.44
19:31:55|3121.44
19:31:56|3121.13
19:31:57|3121.13
19:31:58|3123.01
19:31:59|3123.01
19:32:00|3123.96
19:32:01|3127.75
19:32:02|3127.16
19:32:03|3126.72
19:32:04|3127.3
19:32:04|3125.84
19:32:06|3126.74
19:32:07|3126.74
19:32:08|3126.74
19:32:09|3126.74
19:32:10|3126.74
19:32:11|3126.21
19:32:12|3125.28
19:32:12|3125.28
19:32:14|3124.86
19:32:14|3124.83
19:32:16|3124.83
19:32:17|3124.36
19:32:18|3123.02
19:32:19|3123.02
19:32:20|3123.02
19:32:21|3123.02
19:32:22|3124.95
19:32:23|3124.93
19:32:23|3124.93
19:32:24|3124.93
19:32:25|3126.47
19:32:27|3125.45
19:32:28|3125.43
19:32:28|3125.34
19:32:31|3124.46
19:32:32|3124.46
19:32:33|3124.46
19:32:35|3124.46
19:32:36|3124.46
19:32:38|3125.26
19:32:39|3126.16
19:32:39|3125.55
19:32:41|3125.55
19:32:43|3125.55
19:32:44|3125.55
19:32:45|3125.55
19:32:46|3125.55
19:32:47|3125.55
19:32:49|3125.55
19:32:50|3125.55
19:32:51|3125.55
19:32:51|3125.55
19:32:52|3125.55
19:32:54|3125.55
19:32:54|3125.55
19:32:56|3125.55
19:32:56|3125.55
19:32:57|3125.55
19:32:58|3125.55
19:33:00|3126.15
19:33:01|3125.57
19:33:02|3125.57
19:33:03|3125.55
19:33:04|3125.55
19:33:05|3125.55
19:33:06|3125.55
19:33:07|3125.7
19:33:08|3125.7
19:33:09|3124.47
19:33:10|3124.48
19:33:11|3124.47
19:33:13|3124.47
19:33:13|3124.47
19:33:15|3124.47
19:33:16|3124.66
19:33:17|3124.66
19:33:18|3125.12
19:33:19|3125.42
19:33:19|3125.42
19:33:21|3125.42
19:33:22|3125.42
19:33:23|3125.42
19:33:23|3125.42
19:33:25|3125.42
19:33:26|3125.42
19:33:27|3125.42
19:33:28|3125.42
19:33:29|3125.39
19:33:29|3125.39
19:33:32|3125.39
19:33:32|3125.39
19:33:34|3125.39
19:33:35|3125.29
19:33:36|3125.29
19:33:36|3125.29
19:33:38|3125.29
19:33:40|3125.29
19:33:40|3125.41
19:33:41|3125.38
19:33:42|3124.85
19:33:43|3124.85
19:33:44|3124.75
19:33:45|3124.75
19:33:46|3125.41
19:33:47|3125.55
19:33:48|3125.34
19:33:49|3125.34
19:33:50|3125.34
19:33:51|3125.34
19:33:52|3125.34
19:33:53|3125.34
19:33:54|3125.34
19:33:55|3125.34
19:33:56|3125.81
19:33:57|3125.81
19:33:58|3125.81
19:33:59|3125.81
19:34:01|3125.81
19:34:01|3124.43
19:34:02|3124.43
19:34:03|3124.43
19:34:04|3124.43
19:34:05|3124.43
19:34:06|3124.24
19:34:07|3124.24
19:34:08|3124.19
19:34:09|3124.19
19:34:10|3124.19
19:34:11|3124.19
19:34:12|3124.43
19:34:13|3124.43
19:34:14|3124.22
19:34:15|3124.43
19:34:16|3124.43
19:34:17|3124.43
19:34:18|3124.43
19:34:19|3124.43
19:34:20|3124.43
19:34:21|3124.43
19:34:22|3124.43
19:34:23|3124.43
19:34:24|3124.43
19:34:25|3124.43
19:34:26|3124.43
19:34:27|3124.43
19:34:29|3124.43
19:34:30|3124.88
19:34:31|3124.88
19:34:32|3125.65
19:34:34|3125.46
19:34:34|3125.46
19:34:36|3125.46
19:34:38|3125.46
19:34:39|3125.46
19:34:40|3125.46
19:34:40|3125.46
19:34:42|3124.85
19:34:43|3124.85
19:34:43|3124.85
19:34:45|3124.79
19:34:46|3124.79
19:34:47|3124.78
19:34:48|3124.77
19:34:49|3124.77
19:34:50|3124.52
19:34:51|3124.52
19:34:52|3124.85
19:34:53|3124.85
19:34:54|3124.85
19:34:55|3124.85
19:34:56|3124.85
19:34:57|3124.85
19:34:58|3125.41
19:34:59|3125.45
19:35:00|3125.45
19:35:01|3125.45
19:35:02|3125.45
19:35:03|3125.45
19:35:04|3125.45
19:35:05|3125.45
19:35:06|3125.45
19:35:07|3125.45
19:35:08|3125.45
19:35:09|3124.02
19:35:10|3124.02
19:35:11|3124.83
19:35:17|3124.63
19:35:17|3124.63
19:35:19|3125.45
19:35:19|3125.45
19:35:21|3125.45
19:35:22|3125.45
19:35:24|3124.96
19:35:25|3124.02
19:35:26|3124.26
19:35:27|3124.02
19:35:27|3123.05
19:35:28|3123.05
19:35:29|3123.38
19:35:30|3123.38
19:35:31|3123.38
19:35:33|3123.
19:35:34|3122.14
19:35:35|3122.14
19:35:36|3123.01
19:35:37|3122.48
19:35:38|3122.6
19:35:39|3122.6
19:35:41|3122.6
19:35:42|3122.3
19:35:43|3122.3
19:35:43|3121.22
19:35:45|3121.22
19:35:45|3121.22
19:35:46|3121.22
19:35:48|3122.42
19:35:48|3122.42
19:35:49|3122.42
19:35:51|3122.42
19:35:51|3122.42
19:35:52|3122.42
19:35:55|3122.1
19:35:55|3122.52
19:35:56|3121.31
19:35:58|3121.55
19:35:58|3122.63
19:36:00|3122.63
19:36:01|3122.44
19:36:02|3122.44
19:36:03|3123.04
19:36:04|3123.03
19:36:05|3123.03
19:36:06|3123.03
19:36:07|3123.03
19:36:08|3123.03
19:36:09|3123.03
19:36:10|3123.03
19:36:11|3123.03
19:36:12|3123.03
19:36:13|3122.51
19:36:14|3122.63
19:36:15|3122.63
19:36:16|3122.49
19:36:17|3122.49
19:36:18|3122.49
19:36:19|3122.49
19:36:20|3122.49
19:36:21|3122.49
19:36:22|3122.49
19:36:23|3122.36
19:36:24|3122.36
19:36:25|3122.12
19:36:26|3122.12
19:36:27|3122.28
19:36:28|3122.33
19:36:29|3122.33
19:36:30|3122.33
19:36:31|3122.08
19:36:32|3122.08
19:36:33|3122.08
19:36:35|3122.27
19:36:36|3122.25
19:36:38|3122.25
19:36:38|3122.25
19:36:39|3122.25
19:36:40|3122.23
19:36:41|3122.24
19:36:43|3122.24
19:36:44|3122.24
19:36:46|3122.29
19:36:46|3122.29
19:36:47|3122.34
19:36:48|3122.33
19:36:49|3122.33
19:36:50|3122.04
19:36:52|3122.04
19:36:52|3122.04
19:36:54|3121.22
19:36:55|3120.96
19:36:56|3120.44
19:36:57|3120.44
19:36:58|3120.44
19:36:59|3120.44
19:37:01|3120.
19:37:01|3120.
19:37:02|3120.01
19:37:03|3120.01
19:37:04|3120.01
19:37:05|3120.05
19:37:06|3120.3
19:37:07|3120.3
19:37:09|3120.3
19:37:09|3120.3
19:37:10|3120.3
19:37:11|3120.3
19:37:12|3120.32
19:37:14|3120.32
19:37:14|3120.66
19:37:15|3120.82
19:37:16|3122.32
19:37:17|3122.32
19:37:18|3122.32
19:37:19|3122.32
19:37:20|3122.32
19:37:21|3122.32
19:37:22|3122.32
19:37:23|3122.32
19:37:24|3121.88
19:37:26|3121.88
19:37:27|3121.88
19:37:28|3121.46
19:37:29|3121.46
19:37:30|3121.46
19:37:31|3121.46
19:37:32|3121.86
19:37:33|3121.86
19:37:34|3121.86
19:37:36|3120.38
19:37:37|3120.38
19:37:38|3120.7
19:37:39|3121.08
19:37:40|3121.84
19:37:41|3121.84
19:37:42|3121.84
19:37:43|3121.66
19:37:45|3121.66
19:37:46|3121.12
19:37:46|3121.42
19:37:48|3121.42
19:37:49|3121.42
19:37:50|3121.42
19:37:51|3121.05
19:37:52|3121.05
19:37:53|3121.05
19:37:54|3121.05
19:37:55|3121.05
19:37:56|3121.05
19:37:57|3121.04
19:37:58|3121.04
19:37:59|3120.88
19:38:00|3121.03
19:38:02|3121.03
19:38:03|3121.03
19:38:04|3121.03
19:38:06|3120.6
19:38:07|3120.9
19:38:07|3120.9
19:38:09|3121.04
19:38:10|3121.18
19:38:10|3121.18
19:38:11|3121.18
19:38:12|3121.03
19:38:13|3121.03
19:38:15|3121.05
19:38:16|3121.05
19:38:17|3121.05
19:38:18|3121.05
19:38:19|3121.05
19:38:20|3121.05
19:38:21|3121.05
19:38:22|3121.05
19:38:23|3121.05
19:38:24|3121.05
19:38:25|3121.87
19:38:26|3121.87
19:38:27|3121.87
19:38:28|3121.87
19:38:29|3121.87
19:38:30|3121.87
19:38:31|3121.87
19:38:32|3121.87
19:38:33|3121.87
19:38:34|3121.87
19:38:35|3121.87
19:38:37|3121.34
19:38:37|3121.34
19:38:39|3121.34
19:38:40|3121.06
19:38:41|3121.06
19:38:42|3121.47
19:38:43|3122.18
19:38:44|3122.18
19:38:45|3122.2
19:38:46|3122.38
19:38:47|3122.38
19:38:48|3122.36
19:38:50|3122.19
19:38:50|3122.18
19:38:52|3121.99
19:38:53|3121.99
19:38:54|3121.99
19:38:54|3121.99
19:38:56|3121.99
19:38:57|3121.61
19:38:58|3121.61
19:38:59|3121.61
19:39:00|3121.61
19:39:01|3121.97
19:39:02|3121.05
19:39:02|3121.04
19:39:04|3120.75
19:39:05|3120.75
19:39:06|3120.01
19:39:06|3120.01
19:39:08|3120.01
19:39:08|3120.01
19:39:10|3120.01
19:39:11|3120.05
19:39:12|3120.05
19:39:13|3120.05
19:39:14|3120.05
19:39:15|3120.05
19:39:16|3120.05
19:39:16|3120.05
19:39:18|3120.58
19:39:19|3120.58
19:39:20|3120.58
19:39:21|3120.58
19:39:22|3120.58
19:39:23|3120.58
19:39:23|3120.58
19:39:25|3120.58
19:39:26|3120.58
19:39:27|3120.58
19:39:28|3120.58
19:39:28|3120.28
19:39:30|3120.28
19:39:31|3120.28
19:39:32|3120.28
19:39:32|3120.
19:39:34|3120.
19:39:35|3120.
19:39:36|3120.
19:39:38|3119.83
19:39:38|3119.83
19:39:40|3119.83
19:39:41|3119.77
19:39:42|3119.
19:39:44|3119.
19:39:45|3118.31
19:39:46|3118.31
19:39:47|3118.31
19:39:48|3117.64
19:39:49|3117.64
19:39:51|3117.64
19:39:52|3117.64
19:39:53|3117.64
19:39:53|3117.64
19:39:55|3117.64
19:39:56|3117.64
19:39:57|3117.64
19:39:58|3117.65
19:39:59|3117.65
19:40:00|3117.65
19:40:01|3117.65
19:40:02|3116.1
19:40:03|3116.51
19:40:04|3116.51
19:40:05|3116.51
19:40:06|3116.51
19:40:07|3116.
19:40:08|3116.
19:40:09|3116.
19:40:10|3116.
19:40:12|3116.
19:40:13|3116.
19:40:14|3116.
19:40:14|3116.
19:40:16|3116.
19:40:17|3116.
19:40:18|3116.
19:40:19|3116.
19:40:20|3116.
19:40:21|3116.
19:40:22|3116.
19:40:23|3116.18
19:40:24|3116.
19:40:25|3115.76
19:40:26|3115.76
19:40:27|3115.22
19:40:28|3115.22
19:40:29|3115.22
19:40:30|3115.6
19:40:31|3115.6
19:40:32|3116.33
19:40:33|3116.64
19:40:34|3116.64
19:40:35|3116.61
19:40:36|3116.61
19:40:37|3116.61
19:40:39|3116.65
19:40:39|3116.65
19:40:41|3116.65
19:40:42|3116.65
19:40:43|3116.65
19:40:44|3116.65
19:40:46|3116.65
19:40:47|3116.65
19:40:48|3116.65
19:40:48|3116.65
19:40:49|3116.65
19:40:50|3116.65
19:40:51|3116.7
19:40:52|3116.82
19:40:54|3116.82
19:40:55|3116.82
19:40:56|3116.72
19:40:57|3116.72
19:40:58|3116.65
19:40:59|3116.65
19:41:00|3116.65
19:41:01|3116.86
19:41:03|3117.42
19:41:04|3117.42
19:41:05|3117.54
19:41:06|3117.54
19:41:07|3117.54
19:41:07|3117.54
19:41:09|3117.54
19:41:10|3117.54
19:41:11|3117.54
19:41:12|3117.54
19:41:13|3117.54
19:41:13|3117.65
19:41:15|3117.65
19:41:16|3117.65
19:41:17|3117.65
19:41:17|3117.65
19:41:18|3118.34
19:41:20|3118.34
19:41:21|3118.34
19:41:22|3118.34
19:41:23|3118.34
19:41:23|3118.34
19:41:25|3118.34
19:41:26|3118.34
19:41:26|3118.34
19:41:28|3118.64
19:41:29|3118.64
19:41:30|3118.84
19:41:31|3118.65
19:41:32|3118.67
19:41:33|3118.67
19:41:33|3119.46
19:41:34|3118.65
19:41:36|3118.65
19:41:37|3118.65
19:41:38|3118.65
19:41:40|3118.88
19:41:40|3118.88
19:41:41|3118.88
19:41:43|3118.88
19:41:44|3118.88
19:41:45|3118.88
19:41:46|3118.88
19:41:47|3118.88
19:41:48|3118.88
19:41:49|3118.88
19:41:51|3118.65
19:41:51|3117.8
19:41:52|3117.8
19:41:53|3117.35
19:41:54|3117.35
19:41:55|3117.35
19:41:56|3117.35
19:41:57|3117.59
19:41:58|3117.59
19:42:00|3117.34
19:42:00|3117.34
19:42:01|3117.34
19:42:02|3117.34
19:42:03|3117.34
19:42:04|3117.34
19:42:05|3117.34
19:42:06|3117.34
19:42:07|3117.59
19:42:08|3117.59
19:42:09|3117.59
19:42:11|3117.59
19:42:11|3117.59
19:42:12|3117.59
19:42:13|3117.59
19:42:14|3117.59
19:42:15|3117.59
19:42:16|3117.59
19:42:17|3117.59
19:42:18|3117.98
19:42:19|3117.98
19:42:21|3117.98
19:42:22|3117.98
19:42:23|3117.98
19:42:24|3117.98
19:42:25|3117.98
19:42:26|3117.59
19:42:28|3117.59
19:42:28|3117.89
19:42:29|3117.89
19:42:30|3117.89
19:42:32|3117.89
19:42:33|3117.89
19:42:35|3117.89
19:42:35|3117.89
19:42:37|3118.03
19:42:37|3118.03
19:42:38|3118.03
19:42:40|3118.03
19:42:42|3118.03
19:42:43|3118.03
19:42:44|3119.51
19:42:45|3119.51
19:42:46|3119.49
19:42:47|3119.49
19:42:48|3119.13
19:42:49|3119.26
19:42:50|3119.26
19:42:51|3119.52
19:42:52|3119.52
19:42:53|3119.52
19:42:54|3119.52
19:42:55|3119.52
19:42:56|3119.52
19:42:57|3119.52
19:42:58|3119.52
19:43:00|3119.52
19:43:01|3119.52
19:43:01|3119.52
19:43:02|3119.52
19:43:04|3119.52
19:43:05|3119.52
19:43:05|3119.52
19:43:06|3120.32
19:43:07|3119.53
19:43:09|3119.53
19:43:09|3119.53
19:43:10|3119.14
19:43:11|3119.14
19:43:13|3119.29
19:43:13|3119.39
19:43:14|3119.39
19:43:16|3119.39
19:43:16|3119.39
19:43:18|3119.85
19:43:18|3119.85
19:43:20|3119.72
19:43:21|3119.72
19:43:21|3119.31
19:43:22|3119.32
19:43:23|3119.32
19:43:24|3119.32
19:43:25|3119.32
19:43:26|3119.11
19:43:27|3119.11
19:43:28|3119.55
19:43:30|3119.55
19:43:30|3119.55
19:43:32|3119.55
19:43:32|3119.55
19:43:34|3118.54
19:43:35|3118.54
19:43:35|3118.46
19:43:36|3118.46
19:43:39|3118.74
19:43:39|3118.74
19:43:40|3118.74
19:43:42|3118.74
19:43:43|3118.3
19:43:45|3118.14
19:43:46|3118.14
19:43:47|3118.14
19:43:48|3118.14
19:43:49|3118.14
19:43:50|3118.03
19:43:51|3118.03
19:43:52|3118.03
19:43:53|3118.03
19:43:54|3118.03
19:43:56|3118.03
19:43:57|3118.03
19:43:58|3118.03
19:43:59|3118.03
19:44:00|3118.03
19:44:01|3118.51
19:44:03|3117.8
19:44:04|3118.99
19:44:05|3118.99
19:44:06|3118.99
19:44:07|3118.99
19:44:09|3120.48
19:44:10|3120.5
19:44:10|3120.5
19:44:11|3120.47
19:44:13|3120.45
19:44:14|3120.45
19:44:15|3120.71
19:44:15|3120.71
19:44:16|3120.71
19:44:18|3120.71
19:44:18|3119.7
19:44:20|3119.7
19:44:21|3119.7
19:44:21|3119.7
19:44:23|3119.7
19:44:24|3119.7
19:44:24|3119.7
19:44:26|3119.7
19:44:26|3119.7
19:44:27|3119.7
19:44:29|3119.7
19:44:29|3119.7
19:44:31|3119.7
19:44:32|3119.7
19:44:32|3120.93
19:44:33|3120.93
19:44:34|3120.93
19:44:36|3121.05
19:44:37|3121.05
19:44:38|3121.05
19:44:38|3121.05
19:44:40|3121.05
19:44:40|3121.05
19:44:43|3120.99
19:44:43|3120.99
19:44:45|3120.99
19:44:46|3120.99
19:44:47|3121.02
19:44:48|3121.02
19:44:48|3120.96
19:44:50|3120.96
19:44:52|3120.49
19:44:52|3120.49
19:44:53|3120.49
19:44:54|3120.49
19:44:55|3120.49
19:44:56|3120.49
19:44:57|3120.49
19:44:58|3120.49
19:44:59|3120.73
19:45:01|3120.63
19:45:02|3120.63
19:45:03|3120.63
19:45:04|3120.63
19:45:05|3120.63
19:45:06|3120.63
19:45:08|3120.27
19:45:09|3120.42
19:45:10|3120.42
19:45:11|3120.42
19:45:11|3120.42
19:45:13|3120.93
19:45:13|3120.93
19:45:15|3121.36
19:45:16|3121.36
19:45:17|3121.36
19:45:17|3120.78
19:45:18|3120.78
19:45:19|3120.78
19:45:20|3120.78
19:45:22|3120.36
19:45:22|3120.36
19:45:24|3120.36
19:45:24|3120.36
19:45:25|3120.36
19:45:26|3120.36
19:45:27|3120.01
19:45:28|3120.01
19:45:29|3120.01
19:45:30|3120.01
19:45:31|3120.67
19:45:32|3120.67
19:45:33|3120.01
19:45:35|3119.73
19:45:36|3119.73
19:45:37|3119.78
19:45:37|3119.58
19:45:38|3119.58
19:45:39|3120.39
19:45:40|3120.39
19:45:42|3120.39
19:45:44|3120.39
19:45:45|3120.68
19:45:47|3120.68
19:45:47|3120.62
19:45:48|3119.6
19:45:49|3119.6
19:45:51|3119.56
19:45:52|3119.56
19:45:54|3119.63
19:45:54|3119.64
19:45:55|3119.64
19:45:56|3119.55
19:45:57|3119.55
19:45:59|3119.55
19:46:00|3119.55
19:46:01|3119.7
19:46:02|3119.7
19:46:03|3119.7
19:46:04|3119.7
19:46:05|3119.7
19:46:06|3119.7
19:46:07|3119.7
19:46:08|3119.7
19:46:09|3119.7
19:46:10|3117.94
19:46:11|3118.23
19:46:13|3117.84
19:46:13|3117.84
19:46:14|3118.29
19:46:15|3118.29
19:46:17|3118.29
19:46:17|3118.29
19:46:19|3118.29
19:46:19|3118.29
19:46:20|3118.29
19:46:22|3118.29
19:46:23|3118.29
19:46:24|3117.91
19:46:25|3117.91
19:46:26|3117.83
19:46:26|3117.34
19:46:27|3117.34
19:46:28|3117.52
19:46:30|3116.89
19:46:30|3116.9
19:46:32|3116.9
19:46:33|3117.23
19:46:33|3117.23
19:46:34|3117.23
19:46:35|3117.23
19:46:36|3117.23
19:46:38|3117.25
19:46:38|3117.98
19:46:40|3117.98
19:46:40|3118.65
19:46:42|3118.65
19:46:43|3118.79
19:46:44|3118.77
19:46:45|3118.77
19:46:47|3118.77
19:46:48|3118.77
19:46:49|3118.77
19:46:50|3118.77
19:46:51|3118.53
19:46:52|3118.53
19:46:53|3118.53
19:46:54|3118.53
19:46:55|3118.55
19:46:56|3118.55
19:46:57|3118.55
19:46:58|3118.55
19:46:59|3118.55
19:47:00|3118.55
19:47:01|3118.55
19:47:02|3118.05
19:47:03|3118.05
19:47:04|3118.05
19:47:05|3118.05
19:47:06|3118.05
19:47:07|3118.67
19:47:08|3118.67
19:47:09|3119.02
19:47:10|3119.03
19:47:11|3119.8
19:47:12|3119.8
19:47:13|3119.8
19:47:14|3119.8
19:47:15|3119.8
19:47:16|3119.8
19:47:17|3120.4
19:47:18|3120.4
19:47:19|3120.4
19:47:20|3120.4
19:47:22|3120.4
19:47:22|3120.4
19:47:23|3120.4
19:47:24|3120.4
19:47:25|3120.15
19:47:26|3120.14
19:47:27|3120.14
19:47:28|3120.14
19:47:29|3120.14
19:47:30|3120.14
19:47:31|3120.15
19:47:32|3120.15
19:47:33|3119.62
19:47:34|3119.62
19:47:36|3119.39
19:47:36|3119.39
19:47:37|3119.39
19:47:38|3119.39
19:47:39|3119.39
19:47:40|3119.39
19:47:41|3119.39
19:47:42|3119.33
19:47:43|3119.33
19:47:44|3119.
19:47:46|3118.57
19:47:48|3118.6
19:47:48|3118.6
19:47:50|3118.6
19:47:51|3118.6
19:47:53|3118.6
19:47:53|3118.6
19:47:55|3118.6
19:47:56|3119.15
19:47:57|3119.15
19:47:58|3119.15
19:47:59|3119.15
19:48:00|3119.15
19:48:02|3119.15
19:48:03|3119.15
19:48:04|3119.15
19:48:05|3120.08
19:48:06|3120.24
19:48:08|3120.24
19:48:09|3120.24
19:48:10|3120.47
19:48:11|3120.47
19:48:12|3120.99
19:48:13|3120.92
19:48:14|3120.92
19:48:15|3120.92
19:48:16|3120.69
19:48:17|3120.69
19:48:18|3120.69
19:48:19|3120.46
19:48:20|3120.46
19:48:21|3120.46
19:48:21|3120.7
19:48:23|3120.7
19:48:24|3120.7
19:48:26|3120.7
19:48:26|3120.7
19:48:27|3120.57
19:48:28|3120.57
19:48:29|3120.57
19:48:30|3120.57
19:48:31|3120.57
19:48:32|3120.57
19:48:33|3120.57
19:48:34|3120.57
19:48:35|3119.53
19:48:36|3119.15
19:48:37|3119.15
19:48:38|3119.15
19:48:39|3119.15
19:48:40|3119.15
19:48:41|3118.9
19:48:42|3118.9
19:48:43|3118.9
19:48:44|3118.9
19:48:45|3118.9
19:48:47|3118.09
19:48:49|3118.09
19:48:50|3118.09
19:48:51|3118.09
19:48:52|3118.09
19:48:53|3118.09
19:48:54|3118.09
19:48:55|3117.4
19:48:56|3117.
19:48:57|3117.
19:48:59|3116.65
19:49:00|3116.65
19:49:01|3116.65
19:49:02|3116.65
19:49:03|3116.65
19:49:04|3116.65
19:49:05|3116.65
19:49:06|3116.65
19:49:07|3116.01
19:49:08|3115.99
19:49:09|3115.53
19:49:10|3115.53
19:49:11|3115.76
19:49:12|3115.76
19:49:13|3116.31
19:49:14|3116.27
19:49:15|3115.56
19:49:16|3115.56
19:49:17|3115.56
19:49:18|3115.56
19:49:19|3115.56
19:49:20|3115.56
19:49:21|3115.53
19:49:22|3115.53
19:49:23|3115.53
19:49:24|3115.53
19:49:25|3115.21
19:49:26|3115.21
19:49:27|3115.21
19:49:28|3115.21
19:49:29|3115.21
19:49:30|3115.21
19:49:31|3114.21
19:49:32|3114.21
19:49:33|3114.28
19:49:35|3114.28
19:49:36|3114.28
19:49:36|3114.56
19:49:37|3114.56
19:49:38|3114.56
19:49:39|3114.22
19:49:41|3114.22
19:49:42|3114.22
19:49:42|3114.02
19:49:43|3114.02
19:49:44|3114.02
19:49:45|3114.02
19:49:47|3114.02
19:49:49|3114.22
19:49:51|3114.22
19:49:51|3114.22
19:49:52|3114.22
19:49:53|3114.22
19:49:54|3114.22
19:49:55|3114.22
19:49:56|3114.22
19:49:57|3115.32
19:49:58|3116.
19:50:00|3116.
19:50:01|3114.69
19:50:03|3111.87
19:50:04|3112.79
19:50:05|3112.78
19:50:06|3111.53
19:50:07|3111.53
19:50:08|3111.53
19:50:09|3111.74
19:50:10|3111.74
19:50:11|3112.52
19:50:12|3112.52
19:50:13|3112.46
19:50:14|3112.46
19:50:15|3112.46
19:50:16|3111.47
19:50:17|3111.47
19:50:18|3111.47
19:50:19|3111.47
19:50:20|3110.59
19:50:22|3110.01
19:50:22|3109.69
19:50:23|3110.02
19:50:25|3109.69
19:50:25|3109.66
19:50:26|3109.43
19:50:27|3109.43
19:50:28|3108.68
19:50:29|3108.68
19:50:31|3108.68
19:50:31|3108.76
19:50:33|3108.8
19:50:33|3108.8
19:50:34|3108.76
19:50:35|3108.76
19:50:37|3108.76
19:50:37|3109.68
19:50:38|3109.18
19:50:39|3109.18
19:50:40|3109.18
19:50:42|3109.48
19:50:42|3109.48
19:50:43|3109.48
19:50:45|3109.48
19:50:45|3109.48
19:50:47|3109.48
19:50:48|3108.44
19:50:49|3108.4
19:50:51|3108.18
19:50:51|3108.18
19:50:53|3108.
19:50:54|3108.
19:50:55|3106.69
19:50:56|3106.79
19:50:57|3106.79
19:50:59|3106.79
19:51:00|3106.79
19:51:00|3106.69
19:51:01|3106.66
19:51:03|3106.66
19:51:03|3106.66
19:51:05|3106.66
19:51:06|3106.95
19:51:07|3106.95
19:51:09|3107.57
19:51:09|3107.57
19:51:10|3107.57
19:51:11|3107.35
19:51:12|3107.57
19:51:13|3107.57
19:51:14|3107.57
19:51:15|3109.
19:51:16|3109.68
19:51:17|3109.68
19:51:18|3110.29
19:51:19|3109.32
19:51:20|3109.43
19:51:21|3109.43
19:51:22|3109.43
19:51:23|3109.43
19:51:24|3110.9
19:51:25|3110.9
19:51:26|3110.9
19:51:27|3110.9
19:51:28|3110.9
19:51:29|3110.9
19:51:30|3110.9
19:51:31|3110.89
19:51:32|3110.89
19:51:33|3111.3
19:51:34|3111.3
19:51:35|3111.3
19:51:36|3111.3
19:51:37|3111.3
19:51:38|3111.3
19:51:39|3111.3
19:51:40|3111.72
19:51:41|3111.72
19:51:42|3111.24
19:51:43|3111.24
19:51:44|3111.24
19:51:45|3111.24
19:51:46|3111.38
19:51:47|3111.71
19:51:48|3111.71
19:51:50|3111.7
19:51:52|3111.7
19:51:52|3111.7
19:51:54|3111.7
19:51:55|3111.7
19:51:56|3111.7
19:51:58|3111.7
19:51:59|3111.7
19:52:01|3111.7
19:52:02|3111.69
19:52:03|3111.69
19:52:04|3111.57
19:52:05|3111.57
19:52:06|3111.58
19:52:07|3111.58
19:52:07|3111.58
19:52:08|3110.62
19:52:10|3110.62
19:52:11|3110.11
19:52:12|3110.11
19:52:13|3110.01
19:52:14|3110.14
19:52:15|3110.3
19:52:16|3110.63
19:52:17|3110.63
19:52:18|3110.63
19:52:19|3110.63
19:52:20|3110.63
19:52:21|3110.63
19:52:21|3110.63
19:52:23|3110.01
19:52:24|3110.
19:52:25|3109.54
19:52:26|3109.54
19:52:26|3108.98
19:52:28|3108.98
19:52:29|3108.98
19:52:30|3109.53
19:52:31|3109.53
19:52:32|3109.53
19:52:33|3109.53
19:52:34|3109.53
19:52:35|3109.53
19:52:36|3109.53
19:52:37|3108.2
19:52:37|3106.35
19:52:39|3105.99
19:52:40|3106.33
19:52:41|3104.
19:52:42|3103.97
19:52:43|3103.72
19:52:44|3103.72
19:52:45|3103.61
19:52:45|3103.61
19:52:47|3103.61
19:52:47|3103.84
19:52:49|3103.84
19:52:50|3102.1
19:52:52|3102.09
19:52:52|3101.24
19:52:54|3100.
19:52:55|3100.
19:52:56|3100.79
19:52:58|3101.29
19:52:59|3101.69
19:53:00|3101.69
19:53:01|3102.89
19:53:02|3102.89
19:53:03|3102.89
19:53:04|3102.89
19:53:05|3103.5
19:53:06|3103.5
19:53:07|3102.81
19:53:08|3102.81
19:53:09|3103.65
19:53:11|3103.76
19:53:11|3103.76
19:53:13|3104.28
19:53:15|3103.79
19:53:15|3103.79
19:53:16|3104.02
19:53:17|3103.76
19:53:18|3104.29
19:53:19|3104.29
19:53:20|3104.29
19:53:21|3104.29
19:53:22|3104.29
19:53:23|3104.29
19:53:24|3104.29
19:53:26|3104.29
19:53:27|3103.48
19:53:28|3101.16
19:53:29|3101.16
19:53:30|3101.16
19:53:31|3101.16
19:53:32|3101.16
19:53:33|3101.56
19:53:34|3101.56
19:53:35|3101.56
19:53:35|3101.56
19:53:37|3101.56
19:53:38|3101.56
19:53:39|3101.62
19:53:40|3103.19
19:53:41|3104.48
19:53:42|3104.48
19:53:42|3104.48
19:53:44|3105.38
19:53:45|3105.38
19:53:45|3105.38
19:53:47|3105.38
19:53:48|3105.46
19:53:49|3105.46
19:53:50|3105.46
19:53:51|3105.46
19:53:53|3106.75
19:53:53|3106.75
19:53:54|3106.75
19:53:56|3106.75
19:53:56|3106.75
19:53:58|3106.75
19:53:58|3106.75
19:54:00|3107.09
19:54:01|3107.09
19:54:02|3106.64
19:54:03|3106.96
19:54:04|3106.97
19:54:06|3106.97
19:54:07|3106.92
19:54:09|3106.6
19:54:10|3106.74
19:54:11|3106.14
19:54:12|3106.31
19:54:13|3106.61
19:54:15|3106.25
19:54:15|3106.51
19:54:16|3106.51
19:54:17|3106.51
19:54:18|3106.51
19:54:19|3106.81
19:54:20|3106.81
19:54:21|3106.81
19:54:22|3107.01
19:54:23|3107.46
19:54:24|3107.51
19:54:25|3107.51
19:54:26|3108.25
19:54:27|3108.57
19:54:28|3108.57
19:54:29|3108.57
19:54:31|3108.57
19:54:32|3108.57
19:54:33|3108.57
19:54:33|3108.57
19:54:35|3109.3
19:54:36|3109.3
19:54:37|3109.3
19:54:38|3109.3
19:54:40|3108.61
19:54:40|3108.62
19:54:41|3108.62
19:54:42|3108.62
19:54:43|3108.79
19:54:44|3108.79
19:54:45|3108.6
19:54:46|3108.6
19:54:47|3109.58
19:54:48|3109.58
19:54:49|3109.58
19:54:50|3109.58
19:54:52|3108.71
19:54:54|3109.69
19:54:54|3110.92
19:54:55|3110.92
19:54:57|3110.92
19:54:57|3110.92
19:54:59|3110.92
19:54:59|3111.09
19:55:01|3111.09
19:55:02|3111.09
19:55:03|3110.01
19:55:04|3110.01
19:55:06|3110.01
19:55:06|3110.01
19:55:08|3110.01
19:55:09|3110.01
19:55:09|3110.01
19:55:11|3110.01
19:55:11|3110.01
19:55:12|3110.85
19:55:14|3110.85
19:55:14|3110.85
19:55:16|3110.85
19:55:17|3110.85
19:55:17|3110.71
19:55:18|3110.71
19:55:19|3110.71
19:55:20|3110.44
19:55:21|3110.44
19:55:22|3110.44
19:55:23|3110.44
19:55:25|3110.44
19:55:26|3110.44
19:55:26|3110.26
19:55:27|3110.26
19:55:28|3110.26
19:55:29|3110.25
19:55:30|3110.25
19:55:31|3110.25
19:55:32|3110.25
19:55:34|3110.25
19:55:35|3110.25
19:55:35|3110.24
19:55:36|3110.24
19:55:37|3110.02
19:55:39|3109.48
19:55:40|3109.57
19:55:41|3109.57
19:55:41|3110.29
19:55:43|3110.29
19:55:43|3110.3
19:55:44|3110.3
19:55:45|3110.3
19:55:47|3110.3
19:55:48|3110.3
19:55:48|3110.3
19:55:49|3110.3
19:55:50|3110.29
19:55:51|3110.29
19:55:53|3110.3
19:55:55|3110.3
19:55:56|3110.3
19:55:57|3110.3
19:55:59|3110.3
19:55:59|3110.46
19:56:01|3110.46
19:56:01|3110.83
19:56:03|3110.86
19:56:04|3111.
19:56:05|3111.
19:56:06|3111.
19:56:08|3111.
19:56:09|3111.
19:56:10|3111.
19:56:11|3111.
19:56:12|3111.
19:56:13|3110.81
19:56:14|3110.81
19:56:15|3110.81
19:56:16|3110.8
19:56:18|3110.76
19:56:18|3110.76
19:56:19|3110.76
19:56:20|3110.46
19:56:22|3110.46
19:56:23|3110.46
19:56:24|3110.46
19:56:25|3110.46
19:56:26|3110.46
19:56:27|3110.46
19:56:28|3110.46
19:56:30|3110.46
19:56:31|3110.46
19:56:32|3110.92
19:56:32|3110.92
19:56:34|3110.92
19:56:35|3110.92
19:56:36|3110.92
19:56:37|3110.92
19:56:38|3110.92
19:56:39|3110.92
19:56:40|3110.92
19:56:40|3110.92
19:56:42|3110.92
19:56:42|3111.18
19:56:43|3111.37
19:56:45|3111.26
19:56:45|3111.26
19:56:47|3111.95
19:56:48|3111.95
19:56:49|3111.95
19:56:50|3111.95
19:56:50|3112.64
19:56:52|3112.64
19:56:53|3112.64
19:56:55|3111.92
19:56:56|3112.7
19:56:57|3113.38
19:56:59|3113.13
19:57:00|3113.13
19:57:01|3113.34
19:57:02|3113.16
19:57:03|3113.22
19:57:04|3113.26
19:57:05|3113.25
19:57:06|3113.38
19:57:08|3113.38
19:57:08|3113.38
19:57:10|3113.21
19:57:11|3112.76
19:57:12|3112.76
19:57:13|3112.76
19:57:14|3112.71
19:57:15|3112.71
19:57:16|3112.71
19:57:17|3111.94
19:57:18|3111.94
19:57:19|3112.76
19:57:20|3112.76
19:57:21|3113.77
19:57:22|3113.61
19:57:23|3113.61
19:57:24|3113.6
19:57:25|3113.59
19:57:26|3113.62
19:57:27|3113.62
19:57:28|3113.75
19:57:29|3113.54
19:57:30|3113.44
19:57:31|3112.75
19:57:32|3112.59
19:57:33|3112.59
19:57:34|3112.59
19:57:35|3111.66
19:57:36|3111.66
19:57:37|3111.66
19:57:38|3112.24
19:57:39|3111.24
19:57:40|3111.24
19:57:41|3110.93
19:57:42|3110.93
19:57:43|3110.93
19:57:44|3110.93
19:57:45|3110.93
19:57:46|3110.29
19:57:47|3110.18
19:57:48|3108.74
19:57:49|3108.7
19:57:50|3108.7
19:57:51|3108.67
19:57:52|3108.67
19:57:53|3108.64
19:57:54|3108.65
19:57:56|3108.58
19:57:56|3108.58
19:57:59|3109.53
19:57:59|3108.97
19:58:01|3108.97
19:58:03|3107.8
19:58:04|3107.21
19:58:05|3107.21
19:58:06|3107.21
19:58:07|3107.21
19:58:08|3107.21
19:58:09|3107.21
19:58:10|3107.21
19:58:12|3107.2
19:58:12|3107.18
19:58:14|3106.19
19:58:14|3106.83
19:58:15|3106.92
19:58:16|3106.92
19:58:18|3107.27
19:58:18|3107.27
19:58:20|3107.27
19:58:21|3107.27
19:58:22|3107.79
19:58:23|3107.8
19:58:24|3107.8
19:58:25|3107.8
19:58:25|3107.98
19:58:26|3107.98
19:58:27|3107.96
19:58:28|3108.17
19:58:30|3108.32
19:58:30|3108.39
19:58:31|3108.44
19:58:33|3108.44
19:58:34|3108.44
19:58:35|3107.87
19:58:36|3107.87
19:58:37|3107.87
19:58:38|3107.87
19:58:39|3107.87
19:58:40|3107.87
19:58:41|3108.26
19:58:42|3107.85
19:58:43|3107.41
19:58:44|3107.24
19:58:45|3105.67
19:58:46|3105.67
19:58:47|3106.68
19:58:48|3106.68
19:58:49|3106.97
19:58:50|3106.89
19:58:51|3106.89
19:58:52|3106.89
19:58:53|3106.41
19:58:54|3106.41
19:58:55|3106.2
19:58:56|3106.29
19:58:58|3106.29
19:58:59|3106.29
19:59:00|3106.29
19:59:01|3106.33
19:59:03|3106.33
19:59:05|3106.91
19:59:05|3106.91
19:59:06|3106.91
19:59:08|3107.27
19:59:09|3107.18
19:59:10|3108.39
19:59:11|3107.99
19:59:11|3107.23
19:59:13|3107.23
19:59:14|3107.23
19:59:15|3107.24
19:59:16|3106.72
19:59:17|3106.72
19:59:18|3107.33
19:59:19|3107.42
19:59:20|3107.28
19:59:20|3107.3
19:59:22|3107.28
19:59:23|3108.31
19:59:24|3108.64
19:59:25|3108.64
19:59:25|3108.67
19:59:27|3108.99
19:59:28|3108.72
19:59:29|3108.72
19:59:30|3108.72
19:59:31|3108.72
19:59:32|3109.44
19:59:33|3109.55
19:59:34|3110.31
19:59:35|3110.41
19:59:36|3110.41
19:59:37|3110.16
19:59:38|3109.97
19:59:38|3109.49
19:59:39|3109.57
19:59:41|3109.57
19:59:42|3109.57
19:59:43|3109.61
19:59:43|3109.61
19:59:46|3109.61
19:59:46|3108.83
19:59:47|3108.91
19:59:48|3109.04
19:59:49|3109.48
19:59:50|3109.48
19:59:51|3109.73
19:59:52|3108.72
19:59:53|3108.72
19:59:54|3108.1
19:59:55|3108.1
19:59:57|3107.51
19:59:59|3107.5
20:00:00|3107.68
20:00:01|3107.68
20:00:02|3107.39
20:00:03|3107.39
20:00:04|3107.39
20:00:05|3107.39
20:00:06|3107.39
20:00:08|3107.39
20:00:08|3107.39
20:00:09|3107.39
20:00:10|3107.39
20:00:12|3106.84
20:00:13|3106.14
20:00:14|3106.14
20:00:15|3106.14
20:00:16|3106.14
20:00:16|3106.14
20:00:18|3106.14
20:00:18|3106.08
20:00:19|3106.08
20:00:20|3106.08
20:00:21|3106.08
20:00:23|3106.08
20:00:24|3106.08
20:00:26|3105.57
20:00:26|3105.37
20:00:28|3105.36
20:00:29|3105.6
20:00:30|3105.6
20:00:30|3105.6
20:00:32|3105.59
20:00:32|3105.59
20:00:35|3105.42
20:00:35|3105.62
20:00:36|3105.15
20:00:37|3105.27
20:00:38|3105.27
20:00:39|3105.27
20:00:40|3105.27
20:00:41|3105.27
20:00:42|3105.27
20:00:43|3105.26
20:00:44|3105.2
20:00:45|3105.22
20:00:46|3105.22
20:00:47|3105.22
20:00:48|3105.22
20:00:50|3105.22
20:00:51|3105.22
20:00:52|3105.22
20:00:53|3105.22
20:00:54|3105.22
20:00:55|3104.43
20:00:56|3104.26
20:00:57|3104.26
20:00:58|3104.26
20:01:00|3104.26
20:01:02|3104.26
20:01:02|3104.86
20:01:03|3104.53
20:01:04|3104.51
20:01:05|3104.51
20:01:07|3104.08
20:01:07|3104.08
20:01:09|3104.08
20:01:10|3104.08
20:01:11|3104.08
20:01:11|3104.08
20:01:14|3104.08
20:01:14|3104.08
20:01:15|3104.08
20:01:16|3104.08
20:01:17|3104.16
20:01:18|3103.88
20:01:19|3103.46
20:01:20|3103.46
20:01:21|3103.08
20:01:22|3103.08
20:01:23|3102.82
20:01:25|3103.22
20:01:25|3103.24
20:01:26|3103.24
20:01:27|3103.65
20:01:28|3103.94
20:01:29|3104.
20:01:30|3104.
20:01:31|3104.
20:01:32|3104.
20:01:33|3104.
20:01:34|3104.
20:01:35|3104.
20:01:36|3103.97
20:01:37|3103.86
20:01:38|3103.91
20:01:39|3103.9
20:01:40|3103.9
20:01:41|3103.9
20:01:42|3103.9
20:01:43|3103.9
20:01:44|3103.75
20:01:45|3103.75
20:01:46|3103.89
20:01:47|3103.89
20:01:48|3103.89
20:01:49|3104.2
20:01:50|3104.2
20:01:51|3104.2
20:01:52|3104.2
20:01:53|3104.2
20:01:54|3104.2
20:01:55|3104.2
20:01:57|3104.2
20:01:58|3104.2
20:02:00|3104.2
20:02:01|3104.2
20:02:02|3104.34
20:02:03|3104.34
20:02:04|3104.34
20:02:05|3104.33
20:02:06|3104.35
20:02:08|3105.52
20:02:08|3105.62
20:02:09|3105.61
20:02:11|3105.93
20:02:11|3105.93
20:02:12|3105.93
20:02:14|3105.93
20:02:15|3105.93
20:02:16|3105.93
20:02:17|3105.98
20:02:18|3106.21
20:02:19|3106.21
20:02:20|3106.21
20:02:22|3105.92
20:02:24|3107.91
20:02:24|3107.95
20:02:25|3107.95
20:02:26|3107.95
20:02:28|3107.95
20:02:28|3107.95
20:02:29|3109.43
20:02:30|3109.43
20:02:31|3108.63
20:02:33|3108.63
20:02:33|3108.63
20:02:34|3108.63
20:02:35|3108.37
20:02:36|3108.37
20:02:37|3107.96
20:02:38|3107.96
20:02:39|3107.96
20:02:40|3107.69
20:02:41|3108.18
20:02:42|3108.18
20:02:44|3108.18
20:02:44|3107.16
20:02:45|3107.16
20:02:46|3107.16
20:02:47|3107.16
20:02:49|3107.16
20:02:49|3107.16
20:02:50|3107.16
20:02:51|3107.16
20:02:52|3107.16
20:02:53|3107.16
20:02:54|3107.16
20:02:55|3107.16
20:02:56|3107.16
20:02:57|3107.16
20:02:58|3107.12
20:03:00|3107.12
20:03:02|3107.6
20:03:03|3107.6
20:03:04|3107.6
20:03:06|3107.6
20:03:07|3107.6
20:03:08|3107.6
20:03:09|3107.6
20:03:10|3107.6
20:03:11|3107.6
20:03:12|3107.6
20:03:13|3107.6
20:03:14|3107.6
20:03:15|3107.6
20:03:16|3107.99
20:03:18|3108.
20:03:19|3108.
20:03:20|3108.08
20:03:21|3107.73
20:03:22|3107.73
20:03:23|3107.73
20:03:23|3107.73
20:03:25|3107.73
20:03:26|3107.73
20:03:26|3107.73
20:03:28|3107.73
20:03:29|3107.73
20:03:30|3107.73
20:03:31|3108.43
20:03:32|3108.43
20:03:32|3108.4
20:03:34|3108.4
20:03:34|3109.21
20:03:36|3109.19
20:03:37|3109.19
20:03:38|3109.19
20:03:39|3108.43
20:03:39|3108.84
20:03:41|3108.84
20:03:42|3108.84
20:03:44|3108.84
20:03:44|3108.84
20:03:45|3108.84
20:03:46|3108.84
20:03:47|3108.84
20:03:48|3108.84
20:03:49|3108.83
20:03:50|3108.83
20:03:51|3108.83
20:03:52|3107.47
20:03:53|3107.47
20:03:54|3107.05
20:03:55|3107.05
20:03:56|3107.05
20:03:57|3107.05
20:03:58|3107.05
20:03:59|3107.05
20:04:01|3106.41
20:04:03|3106.41
20:04:03|3105.82
20:04:04|3105.82
20:04:05|3105.7
20:04:06|3105.69
20:04:07|3105.69
20:04:08|3105.69
20:04:09|3105.69
20:04:10|3105.69
20:04:11|3104.78
20:04:12|3104.78
20:04:13|3104.78
20:04:15|3104.78
20:04:15|3104.78
20:04:16|3104.78
20:04:17|3104.78
20:04:18|3104.78
20:04:19|3104.78
20:04:20|3105.73
20:04:21|3105.73
20:04:22|3105.73
20:04:23|3105.73
20:04:24|3105.73
20:04:25|3105.73
20:04:26|3105.73
20:04:27|3105.73
20:04:28|3105.73
20:04:29|3105.7
20:04:30|3106.34
20:04:32|3106.34
20:04:32|3106.34
20:04:33|3106.34
20:04:34|3106.42
20:04:35|3106.42
20:04:36|3106.42
20:04:37|3106.42
20:04:38|3106.42
20:04:39|3106.42
20:04:40|3106.35
20:04:41|3106.35
20:04:42|3106.42
20:04:43|3106.42
20:04:44|3106.42
20:04:45|3106.42
20:04:46|3106.5
20:04:47|3106.5
20:04:48|3106.48
20:04:49|3105.26
20:04:50|3105.28
20:04:51|3105.28
20:04:52|3105.28
20:04:53|3105.63
20:04:54|3105.63
20:04:55|3105.63
20:04:56|3105.63
20:04:57|3105.63
20:04:58|3105.63
20:04:59|3105.63
20:05:00|3104.33
20:05:02|3104.
20:05:04|3102.92
20:05:05|3102.92
20:05:05|3102.92
20:05:07|3102.31
20:05:08|3102.94
20:05:09|3102.95
20:05:10|3102.95
20:05:11|3102.95
20:05:13|3103.13
20:05:14|3103.13
20:05:14|3103.77
20:05:16|3103.77
20:05:16|3103.77
20:05:18|3103.77
20:05:19|3103.77
20:05:20|3102.61
20:05:20|3102.61
20:05:22|3102.61
20:05:22|3102.26
20:05:23|3102.26
20:05:25|3102.26
20:05:25|3102.26
20:05:26|3102.26
20:05:28|3102.26
20:05:29|3102.26
20:05:30|3102.26
20:05:31|3102.26
20:05:33|3102.26
20:05:34|3103.5
20:05:34|3103.5
20:05:35|3103.48
20:05:36|3103.6
20:05:38|3103.6
20:05:39|3103.61
20:05:39|3103.61
20:05:41|3103.61
20:05:41|3103.61
20:05:43|3103.61
20:05:44|3103.61
20:05:45|3103.61
20:05:46|3103.02
20:05:46|3103.02
20:05:48|3103.02
20:05:49|3103.02
20:05:49|3103.02
20:05:51|3103.02
20:05:51|3103.56
20:05:53|3103.56
20:05:54|3103.56
20:05:55|3103.56
20:05:55|3103.56
20:05:57|3103.56
20:05:57|3103.56
20:05:59|3103.56
20:06:00|3103.56
20:06:01|3102.83
20:06:01|3103.06
20:06:04|3103.55
20:06:05|3103.55
20:06:07|3103.55
20:06:08|3103.55
20:06:09|3102.43
20:06:11|3102.42
20:06:11|3102.42
20:06:14|3102.42
20:06:14|3102.42
20:06:15|3102.42
20:06:16|3102.42
20:06:17|3102.42
20:06:23|3102.42
20:06:24|3102.42
20:06:25|3102.42
20:06:26|3102.42
20:06:27|3102.42
20:06:28|3102.42
20:06:30|3102.42
20:06:31|3102.42
20:06:32|3102.42
20:06:33|3102.42
20:06:34|3101.37
20:06:34|3101.37
20:06:36|3101.37
20:06:37|3101.37
20:06:38|3102.42
20:06:38|3102.42
20:06:40|3102.42
20:06:41|3102.42
20:06:41|3102.42
20:06:43|3102.42
20:06:43|3102.42
20:06:45|3102.42
20:06:45|3102.42
20:06:46|3101.75
20:06:48|3102.41
20:06:49|3102.41
20:06:50|3102.41
20:06:50|3102.41
20:06:52|3102.3
20:06:53|3102.42
20:06:53|3102.42
20:06:54|3102.31
20:06:56|3102.81
20:06:57|3102.81
20:06:57|3102.81
20:06:58|3102.09
20:06:59|3102.09
20:07:00|3101.65
20:07:02|3101.71
20:07:03|3101.71
20:07:03|3102.71
20:07:05|3102.53
20:07:07|3102.53
20:07:09|3102.53
20:07:09|3102.53
20:07:10|3102.42
20:07:11|3102.42
20:07:12|3102.42
20:07:13|3102.45
20:07:14|3102.45
20:07:15|3102.45
20:07:16|3102.43
20:07:17|3102.43
20:07:18|3102.43
20:07:19|3102.43
20:07:20|3102.43
20:07:21|3102.43
20:07:22|3102.38
20:07:23|3102.38
20:07:24|3102.55
20:07:25|3102.47
20:07:26|3102.47
20:07:27|3102.47
20:07:28|3101.97
20:07:29|3101.97
20:07:30|3101.97
20:07:31|3101.97
20:07:32|3101.97
20:07:33|3102.09
20:07:34|3102.09
20:07:35|3102.09
20:07:36|3102.07
20:07:37|3102.07
20:07:38|3101.95
20:07:39|3101.95
20:07:40|3101.95
20:07:41|3101.95
20:07:42|3101.95
20:07:43|3101.95
20:07:44|3102.07
20:07:45|3102.07
20:07:46|3101.95
20:07:47|3101.95
20:07:48|3101.95
20:07:49|3101.97
20:07:50|3101.97
20:07:51|3102.62
20:07:52|3102.62
20:07:53|3102.62
20:07:54|3102.62
20:07:55|3102.16
20:07:57|3102.19
20:07:58|3102.19
20:07:59|3102.19
20:08:00|3102.8
20:08:00|3102.74
20:08:02|3102.74
20:08:03|3102.74
20:08:04|3102.74
20:08:05|3102.74
20:08:07|3102.74
20:08:07|3102.74
20:08:08|3102.48
20:08:10|3102.48
20:08:12|3102.78
20:08:13|3102.78
20:08:14|3102.78
20:08:15|3102.78
20:08:16|3102.8
20:08:22|3102.19
20:08:23|3102.19
20:08:23|3102.19
20:08:25|3102.57
20:08:25|3102.57
20:08:27|3102.57
20:08:28|3102.59
20:08:28|3102.2
20:08:30|3102.2
20:08:30|3102.2
20:08:31|3102.2
20:08:33|3102.2
20:08:33|3102.2
20:08:34|3102.2
20:08:36|3102.64
20:08:37|3102.64
20:08:38|3102.27
20:08:39|3102.27
20:08:40|3102.27
20:08:41|3102.27
20:08:42|3102.27
20:08:43|3102.27
20:08:44|3102.27
20:08:45|3102.27
20:08:46|3102.27
20:08:47|3102.27
20:08:48|3102.27
20:08:49|3102.57
20:08:50|3102.57
20:08:51|3102.57
20:08:52|3102.34
20:08:53|3101.83
20:08:54|3101.83
20:08:55|3101.61
20:08:56|3101.61
20:08:57|3101.61
20:08:58|3100.97
20:08:59|3100.97
20:09:00|3099.52
20:09:01|3099.
20:09:02|3098.92
20:09:03|3098.92
20:09:04|3098.92
20:09:05|3098.92
20:09:07|3098.91
20:09:08|3098.91
20:09:09|3098.91
20:09:11|3099.37
20:09:12|3099.19
20:09:13|3098.98
20:09:15|3099.64
20:09:15|3099.43
20:09:16|3099.03
20:09:17|3099.62
20:09:18|3099.92
20:09:19|3100.
20:09:21|3100.09
20:09:22|3101.27
20:09:23|3101.27
20:09:24|3101.77
20:09:24|3101.87
20:09:26|3101.86
20:09:27|3101.86
20:09:28|3101.86
20:09:29|3101.86
20:09:30|3101.86
20:09:32|3101.85
20:09:32|3100.93
20:09:33|3100.88
20:09:34|3100.88
20:09:35|3101.01
20:09:36|3101.01
20:09:37|3100.9
20:09:38|3100.04
20:09:39|3099.84
20:09:40|3100.22
20:09:41|3100.22
20:09:42|3100.88
20:09:43|3100.88
20:09:44|3100.88
20:09:46|3101.27
20:09:46|3101.27
20:09:47|3100.78
20:09:48|3100.8
20:09:49|3100.81
20:09:50|3100.81
20:09:51|3100.81
20:09:52|3101.59
20:09:53|3101.59
20:09:54|3101.59
20:09:55|3100.85
20:09:57|3101.5
20:09:57|3101.62
20:09:58|3101.68
20:09:59|3101.68
20:10:00|3101.68
20:10:01|3101.68
20:10:02|3101.68
20:10:03|3101.68
20:10:04|3101.75
20:10:05|3101.75
20:10:07|3101.75
20:10:08|3101.75
20:10:10|3101.75
20:10:10|3101.75
20:10:11|3101.73
20:10:12|3101.73
20:10:14|3101.73
20:10:14|3101.18
20:10:16|3100.99
20:10:17|3100.98
20:10:18|3100.99
20:10:19|3101.
20:10:20|3101.
20:10:21|3101.
20:10:22|3101.09
20:10:23|3101.09
20:10:24|3101.09
20:10:25|3101.09
20:10:26|3101.05
20:10:27|3101.05
20:10:28|3101.05
20:10:29|3101.05
20:10:30|3101.05
20:10:31|3101.05
20:10:32|3101.05
20:10:33|3100.9
20:10:34|3100.98
20:10:35|3100.99
20:10:36|3101.09
20:10:38|3101.09
20:10:39|3101.09
20:10:39|3101.86
20:10:41|3101.86
20:10:41|3101.86
20:10:43|3101.86
20:10:43|3101.86
20:10:45|3101.86
20:10:45|3101.86
20:10:47|3101.86
20:10:47|3101.86
20:10:49|3101.86
20:10:49|3102.44
20:10:50|3102.44
20:10:52|3102.44
20:10:52|3102.44
20:10:53|3102.44
20:10:55|3102.44
20:10:56|3102.44
20:10:56|3102.44
20:10:57|3102.44
20:10:58|3102.44
20:10:59|3102.44
20:11:00|3102.86
20:11:01|3102.86
20:11:03|3102.86
20:11:03|3102.86
20:11:04|3102.86
20:11:05|3102.86
20:11:07|3103.46
20:11:09|3103.46
20:11:10|3103.46
20:11:12|3103.37
20:11:13|3103.82
20:11:13|3103.46
20:11:16|3103.48
20:11:16|3103.12
20:11:17|3102.9
20:11:18|3102.43
20:11:19|3102.67
20:11:20|3101.92
20:11:21|3101.92
20:11:23|3101.65
20:11:23|3102.03
20:11:24|3102.03
20:11:25|3102.03
20:11:26|3102.03
20:11:27|3102.81
20:11:28|3102.81
20:11:29|3102.81
20:11:30|3102.81
20:11:32|3102.81
20:11:32|3102.81
20:11:33|3102.82
20:11:34|3102.82
20:11:36|3102.82
20:11:37|3102.82
20:11:38|3102.73
20:11:39|3102.19
20:11:40|3101.51
20:11:41|3101.51
20:11:42|3101.51
20:11:43|3101.51
20:11:44|3101.51
20:11:45|3101.51
20:11:46|3101.51
20:11:47|3101.07
20:11:48|3100.61
20:11:49|3100.61
20:11:50|3100.61
20:11:51|3100.61
20:11:52|3100.61
20:11:53|3100.71
20:11:54|3100.71
20:11:55|3100.71
20:11:56|3101.34
20:11:57|3101.
20:11:58|3101.6
20:11:59|3102.36
20:12:00|3102.36
20:12:01|3102.36
20:12:02|3102.76
20:12:03|3102.77
20:12:04|3102.44
20:12:05|3102.42
20:12:06|3102.42
20:12:07|3102.42
20:12:08|3102.42
20:12:10|3102.35
20:12:10|3102.35
20:12:12|3102.35
20:12:12|3102.35
20:12:14|3102.35
20:12:15|3102.35
20:12:16|3102.35
20:12:16|3102.35
20:12:18|3102.35
20:12:19|3102.64
20:12:20|3102.64
20:12:21|3102.34
20:12:22|3102.34
20:12:23|3102.27
20:12:24|3102.56
20:12:26|3102.62
20:12:27|3102.63
20:12:28|3102.66
20:12:29|3102.67
20:12:30|3103.42
20:12:31|3102.86
20:12:32|3102.86
20:12:33|3102.86
20:12:34|3102.86
20:12:35|3103.48
20:12:36|3103.48
20:12:36|3103.48
20:12:39|3103.48
20:12:39|3103.57
20:12:40|3103.57
20:12:41|3103.57
20:12:42|3103.57
20:12:43|3104.68
20:12:44|3104.68
20:12:45|3104.68
20:12:46|3104.68
20:12:47|3104.8
20:12:48|3104.8
20:12:49|3104.8
20:12:50|3104.8
20:12:51|3104.8
20:12:52|3104.68
20:12:53|3104.7
20:12:54|3104.7
20:12:55|3104.67
20:12:56|3104.67
20:12:57|3104.67
20:12:58|3104.67
20:12:59|3104.68
20:13:00|3104.71
20:13:01|3104.71
20:13:02|3104.71
20:13:03|3104.71
20:13:04|3104.71
20:13:05|3104.71
20:13:06|3104.71
20:13:07|3104.71
20:13:08|3104.71
20:13:10|3104.71
20:13:12|3104.92
20:13:13|3103.95
20:13:15|3104.03
20:13:15|3104.05
20:13:16|3104.05
20:13:18|3104.05
20:13:19|3104.05
20:13:20|3104.05
20:13:20|3104.05
20:13:21|3104.57
20:13:22|3104.57
20:13:24|3104.57
20:13:25|3105.04
20:13:26|3105.03
20:13:27|3104.31
20:13:28|3104.17
20:13:29|3104.14
20:13:30|3104.24
20:13:31|3104.24
20:13:32|3104.24
20:13:33|3104.24
20:13:34|3104.26
20:13:35|3104.26
20:13:36|3104.26
20:13:36|3104.33
20:13:38|3104.34
20:13:38|3103.95
20:13:39|3103.93
20:13:41|3103.96
20:13:42|3103.96
20:13:43|3103.96
20:13:44|3103.96
20:13:45|3103.96
20:13:46|3103.96
20:13:47|3103.96
20:13:48|3103.96
20:13:49|3104.15
20:13:49|3104.15
20:13:51|3104.12
20:13:52|3104.12
20:13:53|3104.12
20:13:54|3103.64
20:13:54|3103.64
20:13:56|3103.64
20:13:57|3103.64
20:13:57|3103.66
20:13:59|3103.63
20:14:01|3103.63
20:14:01|3103.63
20:14:02|3103.63
20:14:03|3102.75
20:14:04|3102.75
20:14:05|3102.75
20:14:07|3102.75
20:14:07|3102.79
20:14:08|3102.79
20:14:09|3102.94
20:14:11|3102.49
20:14:13|3102.53
20:14:13|3102.53
20:14:14|3102.54
20:14:16|3102.54
20:14:17|3103.47
20:14:19|3103.47
20:14:20|3103.47
20:14:20|3103.47
20:14:22|3103.47
20:14:22|3103.47
20:14:24|3103.47
20:14:24|3103.47
20:14:26|3102.48
20:14:26|3102.48
20:14:27|3102.48
20:14:29|3102.48
20:14:30|3102.48
20:14:31|3102.48
20:14:32|3102.48
20:14:32|3102.78
20:14:33|3102.48
20:14:35|3102.34
20:14:35|3101.11
20:14:37|3101.11
20:14:38|3102.22
20:14:38|3102.22
20:14:40|3102.22
20:14:40|3102.22
20:14:41|3102.22
20:14:42|3102.32
20:14:43|3102.32
20:14:44|3102.32
20:14:46|3102.32
20:14:46|3102.12
20:14:47|3102.09
20:14:48|3102.09
20:14:50|3102.09
20:14:50|3102.09
20:14:52|3102.09
20:14:53|3102.33
20:14:54|3102.31
20:14:54|3102.29
20:14:56|3102.22
20:14:57|3102.22
20:14:58|3102.22
20:14:59|3102.29
20:14:59|3102.35
20:15:00|3102.35
20:15:02|3102.35
20:15:03|3101.42
20:15:04|3101.42
20:15:04|3101.42
20:15:06|3101.63
20:15:07|3101.63
20:15:08|3101.63
20:15:09|3101.63
20:15:10|3102.79
20:15:11|3102.79
20:15:13|3102.79
20:15:14|3103.09
20:15:15|3103.09
20:15:16|3103.09
20:15:17|3103.09
20:15:18|3103.88
20:15:19|3103.77
20:15:20|3103.88
20:15:21|3103.89
20:15:22|3104.52
20:15:23|3104.71
20:15:24|3104.71
20:15:25|3104.71
20:15:26|3104.71
20:15:27|3104.71
20:15:28|3104.71
20:15:29|3105.78
20:15:30|3104.94
20:15:32|3104.94
20:15:33|3105.63
20:15:34|3105.63
20:15:35|3105.63
20:15:36|3105.63
20:15:37|3104.55
20:15:38|3104.55
20:15:39|3104.55
20:15:40|3105.49
20:15:41|3105.49
20:15:42|3105.5
20:15:43|3105.5
20:15:44|3105.54
20:15:45|3105.54
20:15:46|3105.54
20:15:47|3105.54
20:15:48|3105.29
20:15:49|3105.29
20:15:50|3105.29
20:15:51|3105.29
20:15:52|3105.32
20:15:54|3105.32
20:15:55|3105.32
20:15:55|3105.32
20:15:56|3105.32
20:15:58|3105.32
20:15:58|3105.32
20:16:00|3105.32
20:16:00|3105.32
20:16:01|3105.43
20:16:02|3105.47
20:16:03|3105.56
20:16:04|3105.61
20:16:06|3105.61
20:16:07|3105.35
20:16:08|3105.35
20:16:09|3105.45
20:16:10|3105.45
20:16:11|3105.33
20:16:12|3105.33
20:16:13|3105.33
20:16:15|3105.35
20:16:17|3105.35
20:16:17|3105.35
20:16:18|3104.67
20:16:19|3104.68
20:16:20|3104.68
20:16:21|3104.75
20:16:22|3104.77
20:16:23|3104.78
20:16:24|3105.09
20:16:25|3105.09
20:16:26|3105.09
20:16:27|3105.09
20:16:28|3105.09
20:16:29|3105.09
20:16:30|3105.09
20:16:31|3103.42
20:16:32|3103.42
20:16:33|3103.42
20:16:34|3103.42
20:16:35|3103.42
20:16:36|3103.76
20:16:37|3103.76
20:16:38|3103.76
20:16:39|3103.69
20:16:40|3103.69
20:16:41|3103.73
20:16:42|3103.08
20:16:43|3103.96
20:16:44|3102.76
20:16:45|3102.76
20:16:46|3102.76
20:16:47|3103.2
20:16:48|3102.79
20:16:49|3102.51
20:16:50|3102.33
20:16:51|3102.33
20:16:52|3102.33
20:16:53|3102.33
20:16:54|3101.16
20:16:56|3102.36
20:16:57|3102.36
20:16:58|3102.36
20:16:59|3102.36
20:17:00|3102.36
20:17:01|3102.36
20:17:02|3102.36
20:17:03|3102.36
20:17:04|3102.36
20:17:05|3102.36
20:17:06|3102.36
20:17:07|3102.11
20:17:08|3101.8
20:17:09|3102.36
20:17:09|3102.36
20:17:11|3102.36
20:17:12|3102.44
20:17:13|3102.44
20:17:15|3101.98
20:17:16|3101.37
20:17:17|3101.37
20:17:19|3101.37
20:17:20|3101.37
20:17:21|3101.37
20:17:22|3101.37
20:17:24|3101.13
20:17:25|3101.33
20:17:26|3101.24
20:17:27|3101.24
20:17:28|3101.24
20:17:29|3100.83
20:17:30|3100.83
20:17:31|3100.83
20:17:32|3100.83
20:17:33|3100.83
20:17:34|3101.29
20:17:35|3101.29
20:17:36|3101.36
20:17:37|3101.37
20:17:38|3101.37
20:17:39|3101.33
20:17:40|3101.71
20:17:41|3101.37
20:17:42|3101.37
20:17:43|3101.37
20:17:44|3101.37
20:17:45|3100.94
20:17:46|3100.94
20:17:47|3101.54
20:17:48|3101.52
20:17:49|3101.52
20:17:50|3101.52
20:17:51|3101.52
20:17:53|3101.52
20:17:54|3101.52
20:17:55|3101.52
20:17:56|3101.52
20:17:57|3101.52
20:17:57|3101.52
20:17:59|3101.52
20:18:00|3100.9
20:18:01|3100.9
20:18:01|3100.9
20:18:03|3100.9
20:18:04|3100.9
20:18:05|3100.9
20:18:06|3100.48
20:18:06|3100.48
20:18:08|3100.48
20:18:09|3100.48
20:18:10|3101.4
20:18:11|3101.4
20:18:11|3101.4
20:18:13|3101.4
20:18:14|3101.4
20:18:16|3101.87
20:18:17|3101.88
20:18:18|3101.25
20:18:19|3101.11
20:18:21|3101.4
20:18:22|3102.28
20:18:23|3102.22
20:18:24|3102.4
20:18:25|3102.4
20:18:26|3102.4
20:18:27|3102.4
20:18:28|3102.4
20:18:29|3102.46
20:18:30|3102.46
20:18:31|3102.46
20:18:32|3102.47
20:18:33|3102.47
20:18:34|3102.47
20:18:35|3102.47
20:18:36|3102.47
20:18:37|3102.47
20:18:38|3102.47
20:18:39|3102.47
20:18:40|3102.47
20:18:41|3102.47
20:18:47|3102.3
20:18:47|3102.3
20:18:49|3102.3
20:18:49|3102.3
20:18:51|3102.3
20:18:52|3102.3
20:18:53|3102.3
20:18:54|3102.29
20:18:55|3102.29
20:18:56|3102.28
20:18:57|3102.28
20:18:58|3102.28
20:18:59|3102.28
20:19:00|3102.28
20:19:01|3102.29
20:19:02|3102.29
20:19:03|3102.29
20:19:04|3102.29
20:19:05|3102.29
20:19:06|3102.29
20:19:07|3102.29
20:19:08|3102.29
20:19:09|3102.29
20:19:10|3102.29
20:19:11|3102.29
20:19:12|3102.3
20:19:13|3102.3
20:19:14|3102.3
20:19:16|3102.3
20:19:17|3102.3
20:19:18|3102.3
20:19:18|3102.3
20:19:20|3102.3
20:19:21|3102.3
20:19:22|3102.3
20:19:24|3102.3
20:19:24|3102.3
20:19:26|3102.3
20:19:27|3102.3
20:19:28|3102.3
20:19:28|3102.3
20:19:30|3102.29
20:19:31|3102.29
20:19:32|3102.3
20:19:33|3102.3
20:19:34|3102.3
20:19:35|3102.3
20:19:36|3102.3
20:19:37|3102.31
20:19:37|3102.31
20:19:39|3102.31
20:19:40|3102.31
20:19:41|3102.31
20:19:42|3102.31
20:19:43|3102.31
20:19:44|3102.31
20:19:45|3102.31
20:19:46|3102.31
20:19:47|3102.31
20:19:48|3102.28
20:19:49|3102.28
20:19:50|3102.28
20:19:50|3102.28
20:19:51|3102.28
20:19:53|3102.28
20:19:54|3102.28
20:19:55|3102.28
20:19:56|3102.28
20:19:57|3102.28
20:19:58|3102.28
20:19:59|3102.28
20:20:00|3102.07
20:20:01|3102.07
20:20:02|3102.07
20:20:03|3102.07
20:20:04|3102.07
20:20:05|3102.07
20:20:06|3101.63
20:20:07|3101.63
20:20:08|3101.63
20:20:09|3101.63
20:20:09|3101.63
20:20:11|3102.38
20:20:11|3102.3
20:20:12|3102.3
20:20:14|3102.3
20:20:15|3102.3
20:20:15|3101.63
20:20:16|3101.63
20:20:19|3101.8
20:20:20|3101.8
20:20:22|3101.8
20:20:23|3102.28
20:20:24|3102.28
20:20:25|3102.28
20:20:26|3102.28
20:20:27|3102.28
20:20:29|3102.28
20:20:30|3102.28
20:20:31|3102.75
20:20:31|3102.75
20:20:33|3102.75
20:20:34|3102.75
20:20:35|3102.83
20:20:35|3102.83
20:20:37|3102.83
20:20:38|3102.83
20:20:39|3102.83
20:20:40|3102.83
20:20:41|3102.83
20:20:42|3102.83
20:20:43|3102.83
20:20:44|3102.83
20:20:45|3102.83
20:20:46|3102.83
20:20:47|3102.83
20:20:48|3102.83
20:20:49|3102.83
20:20:50|3102.83
20:20:51|3102.83
20:20:53|3102.83
20:20:54|3102.83
20:20:56|3102.83
20:20:56|3102.83
20:20:57|3102.83
20:20:58|3105.11
20:20:59|3105.11
20:21:00|3105.11
20:21:01|3105.11
20:21:02|3105.11
20:21:03|3104.54
20:21:04|3105.11
20:21:05|3105.11
20:21:06|3105.11
20:21:07|3105.11
20:21:08|3105.11
20:21:09|3105.11
20:21:10|3105.11
20:21:11|3105.11
20:21:12|3105.11
20:21:13|3105.11
20:21:14|3104.88
20:21:15|3104.88
20:21:16|3104.88
20:21:17|3104.88
20:21:19|3104.88
20:21:20|3104.88
20:21:22|3105.16
20:21:23|3105.16
20:21:24|3105.16
20:21:25|3105.16
20:21:26|3105.16
20:21:26|3104.19
20:21:28|3104.19
20:21:30|3104.23
20:21:31|3104.74
20:21:31|3104.75
20:21:32|3104.75
20:21:33|3104.75
20:21:35|3104.75
20:21:35|3104.75
20:21:37|3104.35
20:21:38|3104.35
20:21:39|3105.08
20:21:41|3105.08
20:21:41|3105.08
20:21:42|3105.08
20:21:44|3105.08
20:21:45|3105.16
20:21:46|3104.35
20:21:47|3104.35
20:21:48|3104.35
20:21:48|3104.35
20:21:49|3104.35
20:21:50|3104.4
20:21:51|3104.4
20:21:52|3104.4
20:21:54|3104.4
20:21:55|3104.4
20:21:56|3104.4
20:21:57|3104.22
20:21:58|3104.22
20:21:59|3104.22
20:22:00|3104.22
20:22:01|3104.21
20:22:02|3104.21
20:22:03|3104.21
20:22:04|3104.21
20:22:05|3104.21
20:22:06|3104.21
20:22:07|3104.21
20:22:08|3104.21
20:22:09|3104.21
20:22:10|3104.21
20:22:11|3103.95
20:22:12|3102.64
20:22:13|3102.64
20:22:14|3102.64
20:22:15|3102.64
20:22:16|3102.64
20:22:17|3102.64
20:22:19|3103.49
20:22:21|3103.49
20:22:22|3103.49
20:22:24|3103.49
20:22:24|3103.13
20:22:26|3103.13
20:22:27|3103.13
20:22:28|3103.13
20:22:29|3103.13
20:22:30|3103.13
20:22:32|3103.49
20:22:33|3103.49
20:22:34|3103.49
20:22:35|3103.49
20:22:36|3103.49
20:22:37|3103.49
20:22:39|3103.49
20:22:39|3103.49
20:22:40|3103.49
20:22:42|3103.49
20:22:42|3103.49
20:22:44|3103.49
20:22:45|3102.74
20:22:46|3102.84
20:22:47|3103.58
20:22:48|3102.88
20:22:49|3103.58
20:22:50|3103.58
20:22:51|3103.58
20:22:52|3103.58
20:22:53|3103.58
20:22:55|3102.82
20:22:55|3102.86
20:22:56|3102.86
20:22:57|3102.86
20:22:58|3102.86
20:22:59|3103.6
20:23:00|3103.6
20:23:01|3103.6
20:23:02|3103.6
20:23:03|3104.84
20:23:04|3104.84
20:23:06|3104.84
20:23:06|3104.84
20:23:07|3104.84
20:23:08|3104.84
20:23:09|3104.84
20:23:11|3104.84
20:23:11|3104.84
20:23:12|3104.84
20:23:13|3104.84
20:23:14|3104.84
20:23:15|3104.84
20:23:16|3104.84
20:23:17|3104.84
20:23:18|3104.72
20:23:20|3104.71
20:23:22|3104.75
20:23:23|3104.68
20:23:24|3104.69
20:23:26|3104.69
20:23:27|3104.69
20:23:28|3104.69
20:23:30|3104.69
20:23:30|3104.69
20:23:31|3104.69
20:23:32|3104.69
20:23:33|3104.69
20:23:34|3104.69
20:23:35|3104.69
20:23:36|3104.69
20:23:37|3104.69
20:23:38|3104.69
20:23:39|3104.69
20:23:40|3104.69
20:23:41|3104.69
20:23:42|3104.69
20:23:43|3105.3
20:23:44|3105.3
20:23:45|3105.3
20:23:46|3105.3
20:23:47|3105.3
20:23:48|3105.3
20:23:49|3105.3
20:23:50|3105.3
20:23:51|3105.3
20:23:52|3105.3
20:23:53|3105.3
20:23:54|3105.3
20:23:55|3105.3
20:23:56|3105.3
20:23:57|3105.3
20:23:58|3105.3
20:23:59|3105.3
20:24:00|3105.34
20:24:01|3105.47
20:24:02|3105.47
20:24:04|3106.35
20:24:05|3106.35
20:24:06|3106.35
20:24:06|3106.35
20:24:08|3106.35
20:24:09|3106.35
20:24:10|3106.35
20:24:11|3106.35
20:24:12|3106.35
20:24:13|3106.35
20:24:14|3107.94
20:24:15|3107.94
20:24:16|3107.94
20:24:17|3107.94
20:24:18|3107.94
20:24:19|3107.94
20:24:20|3107.94
20:24:22|3108.01
20:24:23|3108.01
20:24:24|3108.01
20:24:26|3108.01
20:24:26|3108.01
20:24:27|3108.79
20:24:29|3108.79
20:24:31|3108.79
20:24:31|3108.59
20:24:32|3108.59
20:24:33|3108.63
20:24:34|3108.63
20:24:35|3108.45
20:24:36|3109.22
20:24:37|3109.22
20:24:38|3109.22
20:24:39|3109.22
20:24:41|3108.11
20:24:42|3108.11
20:24:44|3108.11
20:24:44|3108.11
20:24:45|3108.11
20:24:46|3108.11
20:24:47|3108.11
20:24:48|3108.11
20:24:49|3108.11
20:24:50|3108.11
20:24:52|3108.11
20:24:53|3108.11
20:24:54|3108.11
20:24:55|3108.57
20:24:56|3108.57
20:24:57|3108.57
20:24:58|3108.57
20:24:59|3108.55
20:25:00|3108.55
20:25:01|3108.55
20:25:02|3108.55
20:25:03|3108.55
20:25:04|3108.55
20:25:05|3108.55
20:25:06|3108.55
20:25:08|3108.55
20:25:09|3108.55
20:25:10|3108.55
20:25:11|3109.29
20:25:12|3109.29
20:25:13|3109.29
20:25:14|3109.29
20:25:15|3109.29
20:25:16|3109.29
20:25:17|3109.29
20:25:18|3109.29
20:25:19|3108.
20:25:20|3108.
20:25:22|3108.
20:25:24|3108.28
20:25:25|3108.28
20:25:27|3107.31
20:25:28|3107.31
20:25:29|3107.31
20:25:30|3107.31
20:25:31|3107.31
20:25:32|3107.31
20:25:33|3106.64
20:25:35|3106.64
20:25:36|3106.64
20:25:37|3106.64
20:25:37|3106.64
20:25:38|3106.64
20:25:40|3107.
20:25:40|3107.
20:25:42|3107.
20:25:43|3107.
20:25:43|3107.52
20:25:44|3107.52
20:25:45|3107.52
20:25:47|3107.52
20:25:47|3107.52
20:25:49|3107.52
20:25:50|3107.52
20:25:51|3107.52
20:25:51|3107.52
20:25:53|3107.52
20:25:53|3107.52
20:25:54|3107.52
20:25:55|3107.52
20:25:56|3107.52
20:25:57|3107.52
20:25:58|3107.52
20:25:59|3107.52
20:26:01|3107.52
20:26:01|3107.52
20:26:02|3107.52
20:26:04|3107.67
20:26:05|3107.67
20:26:05|3107.67
20:26:06|3107.67
20:26:07|3107.67
20:26:08|3107.67
20:26:09|3107.67
20:26:11|3107.67
20:26:12|3107.67
20:26:13|3107.67
20:26:13|3107.67
20:26:14|3107.67
20:26:15|3107.67
20:26:16|3107.67
20:26:17|3109.08
20:26:19|3109.08
20:26:19|3109.08
20:26:21|3109.08
20:26:21|3109.08
20:26:23|3109.17
20:26:25|3109.17
20:26:27|3109.08
20:26:27|3109.08
20:26:28|3109.08
20:26:29|3108.47
20:26:30|3108.47
20:26:31|3108.47
20:26:32|3108.47
20:26:33|3108.47
20:26:34|3108.47
20:26:35|3108.47
20:26:36|3108.13
20:26:37|3108.15
20:26:38|3108.15
20:26:39|3108.15
20:26:41|3108.18
20:26:42|3109.1
20:26:43|3109.1
20:26:44|3109.1
20:26:45|3109.1
20:26:46|3109.1
20:26:48|3109.1
20:26:48|3109.1
20:26:49|3109.11
20:26:50|3109.11
20:26:51|3108.3
20:26:52|3108.3
20:26:53|3108.32
20:26:54|3108.33
20:26:55|3108.33
20:26:57|3108.33
20:26:57|3108.33
20:26:59|3108.33
20:26:59|3108.33
20:27:00|3108.29
20:27:01|3108.29
20:27:02|3108.29
20:27:03|3108.29
20:27:04|3108.29
20:27:05|3108.29
20:27:06|3108.29
20:27:07|3108.29
20:27:08|3108.58
20:27:10|3108.58
20:27:10|3108.58
20:27:11|3108.58
20:27:12|3108.58
20:27:13|3108.58
20:27:14|3108.58
20:27:15|3108.58
20:27:16|3108.58
20:27:17|3108.58
20:27:18|3108.58
20:27:19|3108.58
20:27:20|3108.58
20:27:21|3108.58
20:27:22|3108.15
20:27:23|3108.15
20:27:25|3108.15
20:27:27|3108.15
20:27:28|3108.15
20:27:30|3108.15
20:27:31|3108.15
20:27:32|3108.15
20:27:33|3108.15
20:27:35|3108.15
20:27:36|3108.15
20:27:37|3106.51
20:27:38|3106.51
20:27:39|3106.51
20:27:40|3106.51
20:27:42|3107.64
20:27:42|3107.64
20:27:43|3107.97
20:27:44|3107.96
20:27:45|3107.96
20:27:46|3107.77
20:27:47|3106.61
20:27:48|3106.61
20:27:49|3106.61
20:27:50|3106.61
20:27:51|3106.61
20:27:52|3106.61
20:27:53|3106.61
20:27:54|3106.61
20:27:55|3107.02
20:27:56|3107.
20:27:57|3107.
20:27:58|3106.93
20:27:59|3107.
20:28:00|3107.
20:28:01|3107.
20:28:02|3107.
20:28:03|3106.91
20:28:04|3106.91
20:28:05|3106.91
20:28:07|3106.91
20:28:07|3106.91
20:28:09|3106.91
20:28:10|3106.91
20:28:11|3106.91
20:28:12|3106.91
20:28:12|3106.91
20:28:14|3106.91
20:28:15|3106.91
20:28:16|3106.91
20:28:17|3106.91
20:28:18|3105.95
20:28:19|3105.95
20:28:20|3105.95
20:28:21|3105.95
20:28:21|3105.95
20:28:22|3105.95
20:28:24|3105.93
20:28:26|3105.93
20:28:27|3105.93
20:28:29|3105.93
20:28:29|3105.93
20:28:31|3105.93
20:28:32|3105.93
20:28:33|3105.93
20:28:34|3105.96
20:28:35|3105.96
20:28:36|3105.96
20:28:37|3105.96
20:28:39|3105.96
20:28:39|3105.96
20:28:41|3105.96
20:28:41|3105.96
20:28:42|3105.96
20:28:43|3105.96
20:28:44|3105.96
20:28:45|3105.92
20:28:47|3105.92
20:28:48|3105.92
20:28:49|3105.92
20:28:50|3105.92
20:28:51|3105.92
20:28:52|3105.92
20:28:53|3105.92
20:28:54|3105.92
20:28:56|3105.92
20:28:56|3105.92
20:28:59|3105.92
20:28:59|3106.77
20:29:00|3106.77
20:29:01|3106.77
20:29:02|3106.02
20:29:03|3106.02
20:29:04|3106.02
20:29:05|3106.02
20:29:06|3106.02
20:29:07|3106.02
20:29:08|3106.02
20:29:09|3106.02
20:29:10|3106.02
20:29:11|3106.02
20:29:12|3106.02
20:29:13|3106.02
20:29:14|3106.
20:29:15|3106.
20:29:16|3106.
20:29:17|3106.
20:29:18|3106.
20:29:19|3106.
20:29:20|3106.
20:29:21|3106.
20:29:22|3106.
20:29:23|3106.
20:29:24|3106.
20:29:25|3106.94
20:29:27|3106.94
20:29:28|3106.94
20:29:29|3106.94
20:29:31|3106.1
20:29:31|3106.1
20:29:32|3106.1
20:29:33|3106.1
20:29:34|3106.1
20:29:35|3106.05
20:29:37|3106.05
20:29:39|3106.04
20:29:40|3106.04
20:29:45|3106.04
20:29:46|3106.04
20:29:48|3106.98
20:29:48|3106.98
20:29:49|3106.98
20:29:50|3106.98
20:29:51|3106.98
20:29:52|3106.98
20:29:54|3106.92
20:29:56|3106.92
20:29:56|3106.99
20:29:57|3106.99
20:29:58|3106.99
20:30:00|3106.99
20:30:00|3106.99
20:30:01|3106.99
20:30:02|3106.99
20:30:03|3106.05
20:30:04|3106.05
20:30:05|3106.05
20:30:06|3106.05
20:30:07|3106.05
20:30:08|3106.96
20:30:09|3106.96
20:30:11|3106.96
20:30:13|3107.36
20:30:13|3107.37
20:30:14|3107.37
20:30:15|3107.37
20:30:16|3107.1
20:30:17|3107.1
20:30:18|3107.52
20:30:19|3107.52
20:30:20|3107.52
20:30:22|3108.35
20:30:22|3108.35
20:30:23|3107.88
20:30:25|3107.71
20:30:26|3107.75
20:30:27|3107.75
20:30:29|3107.75
20:30:29|3107.75
20:30:31|3107.75
20:30:32|3107.75
20:30:33|3108.81
20:30:34|3107.57
20:30:36|3107.57
20:30:38|3107.57
20:30:38|3107.57
20:30:39|3107.57
20:30:40|3107.57
20:30:41|3107.57
20:30:42|3107.57
20:30:43|3107.57
20:30:45|3107.57
20:30:46|3107.57
20:30:47|3107.57
20:30:48|3107.57
20:30:48|3107.57
20:30:51|3107.57
20:30:51|3107.57
20:30:53|3107.57
20:30:53|3107.57
20:30:55|3107.57
20:30:56|3107.57
20:30:57|3107.57
20:30:57|3107.57
20:30:58|3107.57
20:31:00|3107.57
20:31:00|3107.57
20:31:01|3107.57
20:31:02|3109.14
20:31:04|3109.14
20:31:04|3109.14
20:31:06|3109.14
20:31:06|3108.52
20:31:08|3108.52
20:31:08|3108.52
20:31:10|3109.98
20:31:11|3109.98
20:31:11|3109.98
20:31:12|3109.98
20:31:13|3109.98
20:31:14|3109.98
20:31:16|3109.98
20:31:17|3109.98
20:31:18|3109.98
20:31:19|3109.34
20:31:20|3109.34
20:31:21|3109.35
20:31:21|3109.39
20:31:22|3110.
20:31:23|3110.08
20:31:24|3110.08
20:31:25|3110.08
20:31:26|3110.08
20:31:28|3110.08
20:31:29|3110.08
20:31:30|3110.08
20:31:31|3110.08
20:31:32|3110.08
20:31:34|3110.88
20:31:35|3110.88
20:31:36|3110.91
20:31:37|3110.88
20:31:38|3110.88
20:31:39|3110.88
20:31:41|3110.91
20:31:42|3110.91
20:31:43|3110.89
20:31:44|3110.88
20:31:45|3110.88
20:31:46|3110.88
20:31:47|3110.88
20:31:48|3110.88
20:31:49|3110.88
20:31:50|3110.9
20:31:51|3110.91
20:31:52|3110.91
20:31:53|3110.91
20:31:54|3110.91
20:31:55|3110.89
20:31:56|3110.89
20:31:57|3110.89
20:31:58|3110.14
20:31:59|3110.14
20:32:00|3110.14
20:32:01|3110.14
20:32:02|3110.08
20:32:03|3110.08
20:32:04|3109.09
20:32:05|3108.98
20:32:06|3108.47
20:32:07|3108.47
20:32:08|3108.39
20:32:09|3108.39
20:32:10|3108.39
20:32:11|3108.38
20:32:12|3108.38
20:32:13|3107.6
20:32:14|3107.6
20:32:15|3107.6
20:32:16|3107.16
20:32:17|3107.16
20:32:18|3107.15
20:32:19|3107.15
20:32:20|3107.15
20:32:21|3106.54
20:32:22|3106.56
20:32:23|3106.62
20:32:24|3106.62
20:32:25|3106.62
20:32:26|3106.62
20:32:27|3106.62
20:32:29|3106.62
20:32:31|3106.54
20:32:32|3107.16
20:32:34|3107.16
20:32:34|3107.16
20:32:35|3107.16
20:32:37|3107.16
20:32:39|3107.16
20:32:40|3107.16
20:32:40|3107.16
20:32:42|3107.16
20:32:43|3106.86
20:32:44|3106.57
20:32:46|3106.57
20:32:46|3106.57
20:32:48|3106.57
20:32:49|3106.86
20:32:50|3106.86
20:32:50|3106.61
20:32:52|3106.61
20:32:52|3106.61
20:32:53|3106.61
20:32:55|3106.58
20:32:56|3106.58
20:32:56|3106.55
20:32:57|3106.55
20:32:58|3106.55
20:33:00|3106.55
20:33:01|3106.55
20:33:02|3106.55
20:33:02|3106.55
20:33:04|3106.55
20:33:04|3106.9
20:33:05|3106.9
20:33:08|3106.95
20:33:08|3106.95
20:33:09|3106.95
20:33:10|3106.58
20:33:11|3106.58
20:33:12|3106.93
20:33:13|3106.62
20:33:14|3106.62
20:33:15|3106.62
20:33:16|3107.16
20:33:17|3107.16
20:33:18|3107.16
20:33:19|3107.5
20:33:20|3107.5
20:33:21|3107.5
20:33:22|3107.5
20:33:23|3107.56
20:33:24|3107.56
20:33:25|3107.56
20:33:26|3107.56
20:33:27|3107.56
20:33:28|3108.
20:33:30|3108.
20:33:32|3108.
20:33:33|3108.
20:33:33|3108.
20:33:35|3108.
20:33:36|3108.
20:33:37|3108.
20:33:38|3108.
20:33:40|3108.
20:33:41|3108.
20:33:42|3108.
20:33:43|3108.
20:33:44|3107.96
20:33:46|3108.
20:33:47|3108.
20:33:48|3108.
20:33:48|3108.
20:33:49|3108.
20:33:50|3108.
20:33:51|3108.
20:33:53|3108.
20:33:54|3108.
20:33:55|3108.
20:33:56|3108.
20:33:56|3108.
20:33:57|3108.
20:33:58|3108.
20:34:00|3108.
20:34:01|3108.
20:34:02|3106.43
20:34:03|3106.43
20:34:04|3106.99
20:34:05|3106.99
20:34:06|3106.99
20:34:07|3106.99
20:34:08|3106.99
20:34:09|3106.99
20:34:10|3106.99
20:34:11|3106.58
20:34:12|3106.58
20:34:13|3106.58
20:34:14|3107.38
20:34:15|3107.38
20:34:16|3107.38
20:34:17|3107.38
20:34:18|3107.38
20:34:19|3107.38
20:34:20|3107.38
20:34:21|3107.38
20:34:22|3106.68
20:34:23|3106.74
20:34:24|3106.74
20:34:25|3106.74
20:34:26|3106.74
20:34:27|3107.45
20:34:28|3107.45
20:34:29|3107.76
20:34:30|3107.76
20:34:32|3107.76
20:34:34|3107.76
20:34:34|3107.76
20:34:36|3107.77
20:34:38|3107.77
20:34:39|3107.77
20:34:39|3107.77
20:34:41|3107.06
20:34:42|3107.82
20:34:44|3107.
20:34:44|3106.47
20:34:45|3106.47
20:34:46|3106.47
20:34:47|3106.47
20:34:48|3106.47
20:34:49|3106.47
20:34:50|3106.47
20:34:51|3107.36
20:34:52|3107.36
20:34:53|3107.36
20:34:54|3107.36
20:34:55|3107.36
20:34:56|3107.36
20:34:58|3107.36
20:34:59|3107.36
20:35:00|3107.36
20:35:01|3107.36
20:35:02|3107.36
20:35:03|3107.36
20:35:04|3107.36
20:35:05|3107.36
20:35:06|3107.36
20:35:07|3107.36
20:35:08|3106.03
20:35:09|3106.29
20:35:10|3106.29
20:35:11|3106.29
20:35:12|3106.29
20:35:13|3106.29
20:35:14|3106.29
20:35:15|3106.29
20:35:16|3106.29
20:35:17|3106.29
20:35:18|3106.29
20:35:19|3106.29
20:35:20|3106.29
20:35:21|3106.29
20:35:22|3106.29
20:35:23|3106.29
20:35:24|3106.29
20:35:25|3106.29
20:35:26|3106.29
20:35:27|3106.29
20:35:28|3106.29
20:35:29|3106.29
20:35:30|3106.29
20:35:31|3106.29
20:35:32|3106.29
20:35:34|3106.29
20:35:35|3106.29
20:35:36|3106.22
20:35:37|3106.22
20:35:38|3106.92
20:35:40|3106.89
20:35:40|3106.87
20:35:41|3106.87
20:35:43|3106.87
20:35:44|3106.87
20:35:45|3106.87
20:35:46|3106.87
20:35:47|3106.87
20:35:48|3106.87
20:35:49|3106.87
20:35:50|3106.87
20:35:51|3106.81
20:35:52|3106.81
20:35:53|3106.81
20:35:54|3106.81
20:35:55|3106.81
20:35:56|3106.81
20:35:57|3106.81
20:35:58|3106.81
20:35:59|3106.81
20:36:00|3106.81
20:36:01|3106.17
20:36:02|3106.17
20:36:03|3106.17
20:36:04|3106.17
20:36:05|3106.17
20:36:06|3106.17
20:36:07|3107.
20:36:08|3107.
20:36:09|3107.
20:36:11|3107.
20:36:12|3107.
20:36:12|3107.
20:36:14|3107.
20:36:14|3107.
20:36:15|3106.22
20:36:16|3106.22
20:36:17|3106.22
20:36:18|3106.22
20:36:20|3106.93
20:36:21|3106.93
20:36:21|3106.93
20:36:23|3106.93
20:36:24|3106.93
20:36:25|3106.93
20:36:25|3106.93
20:36:26|3106.93
20:36:27|3106.96
20:36:28|3106.96
20:36:30|3106.96
20:36:31|3106.99
20:36:33|3106.99
20:36:33|3106.99
20:36:35|3106.99
20:36:37|3106.99
20:36:38|3106.99
20:36:38|3106.99
20:36:40|3107.
20:36:42|3107.
20:36:43|3107.
20:36:44|3107.72
20:36:45|3107.72
20:36:46|3107.72
20:36:47|3107.72
20:36:49|3107.72
20:36:49|3107.72
20:36:51|3107.72
20:36:51|3107.72
20:36:53|3107.72
20:36:53|3107.72
20:36:54|3108.81
20:36:56|3108.81
20:36:57|3108.81
20:36:58|3108.81
20:36:59|3108.81
20:37:00|3108.81
20:37:01|3108.81
20:37:03|3108.81
20:37:04|3108.8
20:37:05|3108.8
20:37:06|3108.8
20:37:07|3108.81
20:37:07|3108.81
20:37:08|3108.81
20:37:10|3108.81
20:37:11|3108.16
20:37:12|3108.16
20:37:14|3108.79
20:37:14|3108.79
20:37:15|3108.79
20:37:16|3108.79
20:37:18|3108.79
20:37:18|3108.79
20:37:19|3108.79
20:37:21|3108.79
20:37:22|3108.79
20:37:23|3108.72
20:37:24|3108.72
20:37:24|3108.72
20:37:26|3108.72
20:37:27|3108.72
20:37:28|3108.13
20:37:29|3108.13
20:37:30|3108.5
20:37:31|3108.5
20:37:32|3108.48
20:37:33|3108.44
20:37:35|3108.44
20:37:36|3107.54
20:37:38|3108.55
20:37:39|3108.55
20:37:40|3108.55
20:37:42|3108.55
20:37:43|3108.89
20:37:44|3108.89
20:37:45|3109.18
20:37:46|3109.55
20:37:46|3109.55
20:37:48|3109.55
20:37:49|3109.55
20:37:50|3109.55
20:37:52|3109.55
20:37:52|3109.55
20:37:53|3109.55
20:37:54|3109.55
20:37:55|3109.54
20:37:56|3109.81
20:37:57|3109.81
20:37:58|3109.81
20:37:59|3109.81
20:38:00|3109.81
20:38:01|3109.81
20:38:02|3109.85
20:38:03|3109.77
20:38:04|3109.77
20:38:05|3110.16
20:38:06|3110.92
20:38:07|3110.92
20:38:08|3110.92
20:38:09|3110.92
20:38:10|3110.92
20:38:11|3110.92
20:38:12|3110.92
20:38:13|3110.92
20:38:14|3110.92
20:38:15|3110.92
20:38:17|3111.15
20:38:17|3111.15
20:38:19|3111.15
20:38:20|3111.15
20:38:20|3111.15
20:38:22|3111.15
20:38:23|3111.15
20:38:24|3111.15
20:38:25|3111.15
20:38:26|3111.15
20:38:27|3111.15
20:38:27|3110.89
20:38:29|3111.15
20:38:30|3110.93
20:38:30|3111.15
20:38:32|3111.15
20:38:33|3111.15
20:38:34|3111.15
20:38:36|3111.15
20:38:36|3111.15
20:38:38|3111.15
20:38:38|3111.15
20:38:40|3111.15
20:38:41|3111.5
20:38:42|3111.5
20:38:43|3111.5
20:38:44|3111.5
20:38:45|3112.08
20:38:46|3112.08
20:38:47|3111.86
20:38:49|3111.03
20:38:50|3110.57
20:38:51|3111.17
20:38:52|3111.39
20:38:53|3111.39
20:38:54|3111.39
20:38:55|3111.19
20:38:56|3111.39
20:38:57|3111.39
20:38:58|3111.2
20:39:00|3111.39
20:39:00|3111.39
20:39:02|3111.39
20:39:02|3111.39
20:39:04|3111.39
20:39:04|3111.2
20:39:06|3111.2
20:39:06|3111.2
20:39:09|3111.2
20:39:10|3111.2
20:39:11|3111.2
20:39:12|3111.2
20:39:14|3111.15
20:39:14|3111.15
20:39:15|3111.15
20:39:16|3110.38
20:39:17|3110.38
20:39:18|3110.38
20:39:19|3110.38
20:39:20|3110.38
20:39:21|3110.38
20:39:22|3110.38
20:39:23|3110.38
20:39:24|3110.38
20:39:26|3111.71
20:39:27|3111.71
20:39:28|3111.71
20:39:29|3111.71
20:39:30|3111.41
20:39:31|3111.41
20:39:32|3111.77
20:39:33|3111.77
20:39:34|3111.77
20:39:35|3111.77
20:39:37|3111.77
20:39:38|3111.77
20:39:38|3111.77
20:39:39|3111.77
20:39:40|3111.77
20:39:42|3111.77
20:39:43|3111.77
20:39:44|3111.77
20:39:45|3111.77
20:39:47|3111.77
20:39:47|3111.77
20:39:48|3111.77
20:39:50|3111.65
20:39:51|3111.65
20:39:52|3111.65
20:39:53|3111.65
20:39:54|3111.65
20:39:55|3111.39
20:39:56|3111.39
20:39:57|3111.39
20:39:59|3111.39
20:40:00|3111.39
20:40:01|3111.39
20:40:02|3110.
20:40:02|3110.
20:40:05|3110.
20:40:05|3110.
20:40:06|3110.
20:40:07|3110.
20:40:08|3110.
20:40:10|3110.17
20:40:10|3110.17
20:40:12|3110.17
20:40:13|3110.63
20:40:13|3110.63
20:40:15|3110.63
20:40:15|3110.63
20:40:17|3110.63
20:40:18|3110.63
20:40:19|3110.63
20:40:20|3110.63
20:40:20|3110.82
20:40:22|3110.82
20:40:22|3110.82
20:40:24|3110.82
20:40:25|3110.76
20:40:26|3110.76
20:40:27|3110.76
20:40:28|3110.76
20:40:29|3110.76
20:40:30|3110.76
20:40:30|3110.76
20:40:32|3110.76
20:40:33|3110.76
20:40:33|3110.76
20:40:35|3110.76
20:40:36|3110.76
20:40:38|3110.76
20:40:39|3110.76
20:40:41|3110.76
20:40:41|3110.76
20:40:42|3110.76
20:40:43|3110.76
20:40:45|3111.28
20:40:45|3112.17
20:40:47|3112.17
20:40:48|3112.17
20:40:49|3112.17
20:40:50|3111.35
20:40:51|3111.35
20:40:52|3111.35
20:40:54|3111.35
20:40:54|3111.35
20:40:55|3111.35
20:40:57|3111.35
20:40:58|3111.35
20:40:59|3111.35
20:41:00|3111.35
20:41:02|3111.35
20:41:03|3112.24
20:41:04|3112.24
20:41:05|3112.24
20:41:06|3112.24
20:41:07|3112.24
20:41:08|3112.24
20:41:09|3112.24
20:41:10|3112.24
20:41:11|3112.24
20:41:12|3112.45
20:41:13|3112.45
20:41:14|3112.45
20:41:15|3112.45
20:41:16|3112.45
20:41:17|3112.45
20:41:18|3112.45
20:41:19|3112.45
20:41:20|3112.45
20:41:21|3112.45
20:41:22|3112.45
20:41:23|3112.45
20:41:24|3111.62
20:41:25|3111.62
20:41:26|3111.62
20:41:27|3111.62
20:41:28|3111.62
20:41:29|3111.62
20:41:30|3111.62
20:41:31|3111.56
20:41:32|3111.56
20:41:33|3111.56
20:41:34|3111.56
20:41:35|3111.56
20:41:36|3111.56
20:41:38|3111.45
20:41:40|3111.45
20:41:40|3111.45
20:41:41|3111.45
20:41:43|3111.45
20:41:44|3111.45
20:41:45|3111.45
20:41:46|3111.45
20:41:47|3111.
20:41:48|3111.
20:41:49|3111.
20:41:50|3111.06
20:41:51|3111.06
20:41:52|3110.98
20:41:53|3111.
20:41:54|3111.
20:41:55|3111.
20:41:56|3111.
20:41:57|3111.
20:41:58|3111.
20:41:58|3111.
20:42:00|3111.
20:42:01|3111.
20:42:02|3111.
20:42:03|3111.
20:42:04|3111.
20:42:06|3111.
20:42:07|3111.
20:42:07|3111.
20:42:08|3110.69
20:42:10|3110.69
20:42:10|3110.69
20:42:11|3110.69
20:42:12|3110.69
20:42:13|3110.69
20:42:14|3110.69
20:42:16|3110.69
20:42:17|3110.69
20:42:18|3110.69
20:42:19|3110.69
20:42:20|3110.69
20:42:21|3110.08
20:42:22|3110.08
20:42:23|3110.03
20:42:24|3110.03
20:42:25|3110.07
20:42:26|3110.07
20:42:27|3110.07
20:42:28|3110.07
20:42:29|3110.07
20:42:30|3110.07
20:42:31|3110.07
20:42:32|3110.07
20:42:33|3110.07
20:42:35|3110.07
20:42:35|3110.07
20:42:37|3110.07
20:42:44|3111.16
20:42:44|3111.16
20:42:45|3111.15
20:42:46|3111.15
20:42:47|3111.15
20:42:48|3111.15
20:42:49|3111.15
20:42:50|3110.42
20:42:51|3110.42
20:42:52|3110.42
20:42:53|3110.42
20:42:54|3110.42
20:42:55|3110.16
20:42:56|3110.16
20:42:57|3110.16
20:42:58|3110.16
20:43:00|3111.09
20:43:01|3111.09
20:43:02|3110.16
20:43:03|3111.07
20:43:04|3111.07
20:43:05|3111.07
20:43:06|3111.07
20:43:07|3111.07
20:43:08|3111.07
20:43:09|3111.07
20:43:10|3111.07
20:43:11|3111.07
20:43:12|3111.07
20:43:13|3111.07
20:43:13|3111.07
20:43:15|3111.04
20:43:16|3111.04
20:43:17|3110.27
20:43:18|3110.27
20:43:19|3110.27
20:43:20|3110.27
20:43:20|3110.27
20:43:22|3110.27
20:43:23|3110.27
20:43:24|3110.27
20:43:25|3110.27
20:43:26|3110.27
20:43:27|3110.27
20:43:28|3110.21
20:43:33|3110.21
20:43:34|3110.21
20:43:35|3110.39
20:43:36|3111.05
20:43:37|3111.05
20:43:38|3111.05
20:43:39|3111.05
20:43:41|3110.26
20:43:43|3110.26
20:43:43|3110.26
20:43:44|3110.26
20:43:46|3110.11
20:43:47|3110.08
20:43:49|3110.01
20:43:49|3110.01
20:43:51|3110.01
20:43:52|3110.01
20:43:52|3110.03
20:43:53|3110.03
20:43:55|3110.03
20:43:55|3110.03
20:43:57|3110.03
20:43:58|3110.03
20:43:59|3110.03
20:44:00|3110.03
20:44:01|3110.03
20:44:02|3110.03
20:44:03|3110.03
20:44:04|3110.03
20:44:05|3110.05
20:44:07|3110.05
20:44:08|3110.05
20:44:08|3109.23
20:44:09|3109.23
20:44:11|3109.23
20:44:11|3109.23
20:44:12|3109.23
20:44:14|3109.23
20:44:14|3109.23
20:44:15|3109.23
20:44:17|3109.23
20:44:17|3109.23
20:44:18|3109.23
20:44:19|3109.22
20:44:21|3109.22
20:44:22|3109.22
20:44:22|3109.22
20:44:23|3109.22
20:44:24|3109.22
20:44:26|3108.28
20:44:27|3108.28
20:44:27|3108.28
20:44:28|3108.28
20:44:30|3108.28
20:44:30|3108.28
20:44:32|3108.28
20:44:33|3109.21
20:44:34|3109.21
20:44:34|3109.21
20:44:36|3109.21
20:44:36|3109.21
20:44:38|3109.21
20:44:38|3108.4
20:44:39|3109.01
20:44:40|3109.01
20:44:42|3108.99
20:44:44|3108.99
20:44:45|3108.99
20:44:45|3108.99
20:44:46|3108.99
20:44:48|3108.99
20:44:49|3108.99
20:44:50|3108.99
20:44:51|3108.99
20:44:52|3108.99
20:44:53|3108.69
20:44:54|3108.69
20:44:55|3108.69
20:44:56|3108.55
20:44:57|3108.55
20:44:58|3108.55
20:44:59|3108.55
20:45:00|3109.36
20:45:01|3109.36
20:45:02|3109.36
20:45:04|3109.36
20:45:05|3109.36
20:45:06|3109.36
20:45:07|3109.36
20:45:09|3109.36
20:45:10|3109.36
20:45:11|3109.36
20:45:12|3109.36
20:45:14|3109.36
20:45:14|3109.36
20:45:15|3109.36
20:45:16|3109.36
20:45:17|3109.36
20:45:18|3108.45
20:45:19|3108.45
20:45:20|3108.41
20:45:22|3108.41
20:45:23|3108.41
20:45:23|3108.41
20:45:24|3108.41
20:45:25|3108.41
20:45:26|3108.41
20:45:27|3108.41
20:45:28|3108.65
20:45:29|3108.65
20:45:31|3108.65
20:45:32|3108.65
20:45:33|3108.65
20:45:34|3108.65
20:45:35|3108.65
20:45:36|3108.65
20:45:37|3108.65
20:45:38|3108.65
20:45:39|3108.65
20:45:40|3108.99
20:45:41|3108.99
20:45:43|3108.99
20:45:45|3108.99
20:45:45|3108.99
20:45:47|3108.99
20:45:47|3108.99
20:45:50|3108.99
20:45:50|3108.99
20:45:51|3108.99
20:45:52|3108.99
20:45:53|3108.99
20:45:54|3108.99
20:45:55|3108.99
20:45:56|3108.99
20:45:57|3108.99
20:45:58|3108.99
20:46:00|3108.99
20:46:01|3108.99
20:46:02|3108.99
20:46:03|3108.99
20:46:04|3108.99
20:46:05|3108.99
20:46:06|3109.82
20:46:07|3109.82
20:46:08|3109.82
20:46:09|3109.82
20:46:10|3109.82
20:46:11|3109.82
20:46:12|3109.82
20:46:13|3109.82
20:46:14|3109.83
20:46:15|3109.83
20:46:16|3109.83
20:46:17|3109.83
20:46:18|3109.83
20:46:19|3109.83
20:46:20|3109.83
20:46:21|3109.79
20:46:22|3109.79
20:46:23|3109.79
20:46:24|3109.79
20:46:25|3109.79
20:46:26|3109.79
20:46:27|3109.79
20:46:28|3109.79
20:46:29|3109.74
20:46:30|3109.77
20:46:31|3109.77
20:46:32|3109.77
20:46:33|3109.77
20:46:34|3109.77
20:46:35|3109.77
20:46:36|3110.09
20:46:37|3110.09
20:46:38|3110.09
20:46:39|3110.09
20:46:40|3110.09
20:46:42|3110.09
20:46:43|3110.09
20:46:44|3110.09
20:46:46|3109.95
20:46:47|3109.95
20:46:48|3109.95
20:46:49|3109.95
20:46:50|3109.95
20:46:50|3109.95
20:46:52|3109.95
20:46:53|3109.95
20:46:54|3110.22
20:46:54|3110.22
20:46:56|3110.22
20:46:57|3110.22
20:46:58|3110.22
20:46:59|3110.22
20:47:00|3110.22
20:47:01|3110.22
20:47:02|3110.22
20:47:03|3110.22
20:47:09|3111.04
20:47:10|3111.04
20:47:11|3111.04
20:47:11|3111.04
20:47:13|3111.04
20:47:13|3111.04
20:47:15|3111.04
20:47:16|3111.04
20:47:17|3111.04
20:47:18|3111.77
20:47:19|3112.3
20:47:20|3112.3
20:47:21|3112.3
20:47:21|3112.3
20:47:23|3112.3
20:47:24|3113.6
20:47:25|3113.6
20:47:25|3113.6
20:47:27|3113.6
20:47:28|3113.13
20:47:29|3113.13
20:47:30|3112.42
20:47:31|3112.42
20:47:31|3112.42
20:47:33|3112.42
20:47:34|3112.42
20:47:35|3112.42
20:47:36|3112.42
20:47:37|3112.42
20:47:38|3113.73
20:47:38|3113.73
20:47:40|3113.73
20:47:41|3113.73
20:47:42|3113.73
20:47:43|3113.73
20:47:45|3113.73
20:47:46|3113.73
20:47:47|3113.73
20:47:48|3113.73
20:47:50|3113.73
20:47:51|3113.73
20:47:52|3113.73
20:47:53|3113.73
20:47:54|3113.73
20:47:55|3113.73
20:47:56|3113.73
20:47:57|3113.73
20:47:58|3113.73
20:47:59|3113.73
20:48:00|3113.73
20:48:01|3113.73
20:48:02|3113.73
20:48:03|3113.73
20:48:04|3113.73
20:48:05|3113.73
20:48:06|3113.73
20:48:07|3113.73
20:48:08|3113.73
20:48:09|3113.73
20:48:10|3113.73
20:48:11|3113.73
20:48:13|3113.73
20:48:14|3113.35
20:48:14|3113.35
20:48:15|3113.35
20:48:16|3113.35
20:48:18|3112.99
20:48:18|3112.99
20:48:20|3112.99
20:48:21|3113.99
20:48:21|3113.99
20:48:22|3114.
20:48:23|3114.
20:48:25|3114.
20:48:25|3113.99
20:48:27|3113.99
20:48:28|3114.
20:48:29|3114.
20:48:30|3114.
20:48:31|3114.
20:48:32|3114.
20:48:32|3114.
20:48:34|3114.
20:48:34|3114.
20:48:35|3114.
20:48:36|3114.
20:48:37|3114.
20:48:39|3114.
20:48:39|3114.
20:48:40|3114.
20:48:41|3114.
20:48:42|3114.
20:48:43|3114.
20:48:45|3114.
20:48:47|3114.
20:48:48|3114.
20:48:49|3114.
20:48:50|3114.
20:48:52|3114.
20:48:54|3114.
20:48:55|3112.85
20:48:56|3112.85
20:48:57|3112.85
20:48:57|3112.85
20:49:00|3112.79
20:49:00|3112.79
20:49:01|3113.73
20:49:03|3112.59
20:49:03|3112.59
20:49:04|3112.59
20:49:05|3112.59
20:49:06|3112.59
20:49:07|3112.59
20:49:08|3112.59
20:49:09|3113.57
20:49:10|3112.64
20:49:11|3112.64
20:49:12|3112.64
20:49:13|3112.64
20:49:14|3112.64
20:49:15|3112.64
20:49:16|3112.64
20:49:18|3112.64
20:49:18|3112.64
20:49:19|3112.64
20:49:21|3112.64
20:49:22|3112.64
20:49:23|3112.64
20:49:24|3112.77
20:49:25|3112.77
20:49:26|3112.77
20:49:27|3112.77
20:49:28|3111.74
20:49:29|3111.74
20:49:30|3111.74
20:49:31|3111.74
20:49:32|3111.74
20:49:33|3111.74
20:49:34|3112.57
20:49:35|3112.
20:49:36|3111.47
20:49:37|3111.47
20:49:38|3111.47
20:49:39|3111.47
20:49:40|3111.47
20:49:41|3111.47
20:49:43|3111.47
20:49:43|3111.47
20:49:45|3111.47
20:49:46|3111.47
20:49:47|3111.47
20:49:49|3111.47
20:49:50|3111.34
20:49:52|3111.34
20:49:52|3111.34
20:49:53|3111.98
20:49:54|3111.98
20:49:56|3111.98
20:49:57|3111.98
20:49:58|3111.98
20:49:59|3111.98
20:49:59|3111.98
20:50:01|3111.98
20:50:02|3111.98
20:50:03|3111.98
20:50:04|3111.98
20:50:05|3111.98
20:50:06|3111.98
20:50:07|3111.98
20:50:07|3111.98
20:50:09|3111.98
20:50:09|3111.98
20:50:11|3111.98
20:50:12|3111.98
20:50:13|3111.98
20:50:13|3111.98
20:50:15|3111.98
20:50:16|3111.98
20:50:17|3111.98
20:50:18|3111.98
20:50:19|3111.04
20:50:20|3111.04
20:50:20|3111.04
20:50:22|3111.04
20:50:23|3111.04
20:50:24|3111.04
20:50:25|3111.04
20:50:25|3111.04
20:50:27|3111.04
20:50:28|3111.04
20:50:29|3111.04
20:50:30|3111.04
20:50:30|3111.98
20:50:32|3111.98
20:50:33|3111.86
20:50:34|3111.86
20:50:35|3111.86
20:50:36|3111.86
20:50:37|3111.04
20:50:37|3111.04
20:50:39|3111.04
20:50:40|3111.04
20:50:41|3110.51
20:50:42|3110.51
20:50:42|3110.51
20:50:44|3110.51
20:50:44|3111.07
20:50:46|3111.07
20:50:47|3111.07
20:50:47|3111.07
20:50:50|3111.07
20:50:51|3111.07
20:50:52|3111.06
20:50:53|3111.06
20:50:55|3111.06
20:50:56|3111.07
20:50:57|3111.07
20:50:58|3111.07
20:50:59|3111.07
20:51:00|3111.07
20:51:01|3112.1
20:51:02|3111.11
20:51:03|3111.11
20:51:04|3111.11
20:51:05|3111.11
20:51:06|3111.11
20:51:07|3111.11
20:51:08|3111.6
20:51:09|3112.09
20:51:10|3112.09
20:51:11|3112.09
20:51:12|3112.09
20:51:13|3112.09
20:51:14|3112.09
20:51:15|3112.09
20:51:16|3112.09
20:51:17|3112.09
20:51:18|3112.09
20:51:19|3112.09
20:51:20|3112.09
20:51:22|3111.68
20:51:23|3112.4
20:51:24|3112.4
20:51:25|3111.71
20:51:26|3111.73
20:51:27|3111.73
20:51:28|3111.73
20:51:29|3111.76
20:51:30|3111.76
20:51:30|3111.76
20:51:32|3111.76
20:51:33|3111.76
20:51:34|3111.76
20:51:35|3111.76
20:51:36|3111.76
20:51:37|3111.76
20:51:38|3112.37
20:51:39|3112.37
20:51:40|3112.37
20:51:40|3112.37
20:51:42|3111.82
20:51:42|3111.82
20:51:43|3111.8
20:51:45|3111.8
20:51:46|3111.8
20:51:47|3111.8
20:51:48|3111.8
20:51:50|3111.8
20:51:51|3111.8
20:51:52|3111.8
20:51:53|3111.8
20:51:54|3111.8
20:51:55|3111.8
20:51:56|3111.65
20:51:56|3111.65
20:51:58|3111.42
20:51:59|3111.42
20:52:00|3111.42
20:52:01|3111.42
20:52:01|3111.42
20:52:03|3111.42
20:52:05|3111.42
20:52:05|3111.42
20:52:07|3111.42
20:52:07|3111.42
20:52:08|3111.42
20:52:09|3111.42
20:52:10|3112.14
20:52:11|3112.14
20:52:12|3112.14
20:52:13|3112.14
20:52:14|3112.07
20:52:15|3111.44
20:52:16|3111.44
20:52:17|3111.44
20:52:18|3111.58
20:52:19|3111.58
20:52:20|3111.58
20:52:21|3111.58
20:52:22|3111.58
20:52:23|3111.58
20:52:24|3111.58
20:52:25|3111.58
20:52:26|3111.58
20:52:28|3111.58
20:52:28|3111.58
20:52:29|3111.58
20:52:30|3111.58
20:52:32|3112.09
20:52:34|3112.03
20:52:34|3112.03
20:52:35|3112.03
20:52:36|3112.03
20:52:37|3112.03
20:52:38|3112.03
20:52:40|3112.03
20:52:40|3112.03
20:52:41|3112.03
20:52:42|3112.03
20:52:44|3112.03
20:52:44|3112.03
20:52:45|3112.03
20:52:46|3112.03
20:52:47|3112.03
20:52:49|3112.03
20:52:50|3111.58
20:52:52|3111.58
20:52:53|3111.58
20:52:54|3111.58
20:52:55|3111.58
20:52:56|3111.58
20:52:58|3111.45
20:52:58|3111.45
20:52:59|3111.45
20:53:01|3111.45
20:53:02|3111.58
20:53:02|3111.58
20:53:04|3111.58
20:53:04|3112.64
20:53:06|3114.02
20:53:06|3114.02
20:53:07|3114.02
20:53:08|3114.02
20:53:10|3114.02
20:53:11|3113.78
20:53:12|3113.78
20:53:12|3113.78
20:53:14|3113.78
20:53:15|3113.78
20:53:16|3113.78
20:53:16|3113.78
20:53:18|3113.78
20:53:18|3113.78
20:53:20|3113.78
20:53:21|3112.26
20:53:22|3112.26
20:53:23|3112.26
20:53:25|3112.26
20:53:25|3112.26
20:53:26|3112.26
20:53:27|3112.26
20:53:28|3112.26
20:53:29|3112.84
20:53:30|3114.04
20:53:31|3114.04
20:53:32|3114.04
20:53:33|3114.04
20:53:34|3114.04
20:53:35|3114.04
20:53:36|3114.04
20:53:37|3114.04
20:53:38|3114.04
20:53:39|3114.04
20:53:40|3114.04
20:53:41|3114.04
20:53:42|3114.04
20:53:43|3114.04
20:53:44|3113.33
20:53:45|3113.33
20:53:46|3113.33
20:53:47|3113.33
20:53:48|3113.33
20:53:50|3113.33
20:53:51|3113.33
20:53:53|3113.33
20:53:53|3113.33
20:53:54|3113.33
20:53:55|3113.33
20:53:57|3113.33
20:53:58|3113.33
20:53:59|3113.33
20:54:00|3113.33
20:54:01|3113.33
20:54:01|3113.33
20:54:03|3113.33
20:54:04|3113.33
20:54:06|3113.33
20:54:06|3113.32
20:54:07|3113.32
20:54:08|3113.32
20:54:09|3113.32
20:54:11|3113.32
20:54:11|3113.32
20:54:12|3113.32
20:54:14|3113.32
20:54:14|3113.32
20:54:15|3112.88
20:54:16|3112.88
20:54:17|3112.88
20:54:19|3112.88
20:54:19|3112.88
20:54:20|3112.88
20:54:21|3112.88
20:54:22|3112.88
20:54:24|3112.88
20:54:24|3112.88
20:54:25|3112.88
20:54:26|3112.88
20:54:27|3112.88
20:54:28|3112.88
20:54:29|3112.88
20:54:30|3113.61
20:54:31|3113.61
20:54:32|3113.61
20:54:33|3113.57
20:54:34|3113.57
20:54:35|3113.55
20:54:36|3113.55
20:54:37|3113.55
20:54:38|3113.55
20:54:39|3113.55
20:54:41|3113.55
20:54:42|3113.55
20:54:43|3113.55
20:54:44|3113.55
20:54:45|3113.55
20:54:46|3113.55
20:54:47|3112.88
20:54:48|3112.88
20:54:49|3112.88
20:54:50|3112.88
20:54:52|3112.88
20:54:53|3112.88
20:54:55|3112.88
20:54:56|3112.88
20:54:57|3112.88
20:54:58|3112.68
20:55:00|3112.68
20:55:01|3112.68
20:55:01|3112.68
20:55:03|3112.88
20:55:03|3112.88
20:55:04|3112.88
20:55:06|3112.88
20:55:06|3112.88
20:55:09|3113.27
20:55:09|3113.27
20:55:11|3113.27
20:55:12|3113.27
20:55:13|3113.27
20:55:15|3113.27
20:55:15|3113.27
20:55:16|3113.27
20:55:17|3113.27
20:55:18|3113.27
20:55:19|3113.27
20:55:20|3113.27
20:55:21|3113.14
20:55:22|3113.14
20:55:23|3113.14
20:55:24|3113.14
20:55:25|3113.14
20:55:26|3113.14
20:55:27|3113.14
20:55:28|3113.14
20:55:29|3113.14
20:55:30|3113.14
20:55:31|3113.14
20:55:32|3113.14
20:55:33|3113.14
20:55:34|3113.14
20:55:35|3113.14
20:55:36|3113.14
20:55:37|3113.14
20:55:38|3113.14
20:55:39|3113.14
20:55:40|3113.14
20:55:41|3113.14
20:55:42|3113.14
20:55:43|3113.14
20:55:44|3113.14
20:55:45|3113.14
20:55:46|3113.14
20:55:47|3113.14
20:55:48|3113.14
20:55:49|3113.14
20:55:50|3113.14
20:55:52|3112.89
20:55:54|3112.55
20:55:55|3113.05
20:55:57|3112.43
20:55:58|3112.43
20:55:59|3112.43
20:56:00|3112.43
20:56:02|3112.43
20:56:03|3112.43
20:56:03|3112.43
20:56:04|3112.43
20:56:06|3112.43
20:56:06|3112.43
20:56:08|3112.43
20:56:09|3112.43
20:56:10|3112.43
20:56:11|3112.43
20:56:11|3112.43
20:56:12|3112.43
20:56:13|3112.43
20:56:14|3112.43
20:56:15|3112.43
20:56:17|3112.43
20:56:17|3113.02
20:56:18|3113.02
20:56:20|3112.99
20:56:21|3112.97
20:56:22|3112.97
20:56:23|3112.97
20:56:24|3112.46
20:56:25|3112.46
20:56:26|3112.43
20:56:27|3112.43
20:56:28|3112.43
20:56:29|3112.43
20:56:30|3111.8
20:56:31|3111.8
20:56:32|3111.8
20:56:33|3111.8
20:56:34|3111.8
20:56:35|3111.8
20:56:36|3111.8
20:56:37|3111.8
20:56:38|3111.8
20:56:39|3111.8
20:56:40|3111.8
20:56:41|3111.8
20:56:42|3111.8
20:56:43|3111.8
20:56:44|3111.82
20:56:45|3111.82
20:56:46|3111.82
20:56:47|3111.82
20:56:48|3111.82
20:56:49|3111.82
20:56:50|3111.82
20:56:51|3111.1
20:56:52|3111.1
20:56:53|3112.21
20:56:55|3112.21
20:56:57|3112.21
20:56:58|3112.17
20:56:58|3112.17
20:57:00|3112.17
20:57:01|3112.17
20:57:02|3112.17
20:57:04|3112.17
20:57:05|3112.17
20:57:06|3112.17
20:57:07|3112.17
20:57:08|3111.39
20:57:09|3112.16
20:57:10|3112.11
20:57:11|3112.11
20:57:12|3112.11
20:57:14|3112.09
20:57:15|3112.09
20:57:16|3112.09
20:57:16|3112.09
20:57:18|3112.09
20:57:19|3112.09
20:57:20|3112.09
20:57:21|3112.09
20:57:22|3111.97
20:57:23|3111.97
20:57:23|3111.97
20:57:25|3111.97
20:57:26|3111.97
20:57:27|3111.97
20:57:28|3111.97
20:57:28|3111.97
20:57:30|3111.96
20:57:31|3111.96
20:57:32|3111.96
20:57:33|3111.96
20:57:34|3111.96
20:57:35|3111.96
20:57:36|3111.96
20:57:37|3111.96
20:57:38|3111.96
20:57:38|3111.96
20:57:39|3111.96
20:57:41|3111.96
20:57:42|3111.96
20:57:43|3111.96
20:57:44|3111.98
20:57:44|3111.98
20:57:46|3111.98
20:57:47|3111.98
20:57:48|3111.98
20:57:49|3111.97
20:57:50|3111.97
20:57:50|3111.97
20:57:52|3111.97
20:57:52|3111.97
20:57:55|3111.97
20:57:56|3111.98
20:57:58|3111.98
20:57:58|3111.98
20:58:00|3111.98
20:58:01|3111.98
20:58:02|3111.98
20:58:03|3111.98
20:58:04|3111.98
20:58:05|3111.98
20:58:06|3111.98
20:58:07|3111.98
20:58:09|3109.99
20:58:10|3109.99
20:58:11|3109.99
20:58:12|3109.99
20:58:13|3109.99
20:58:15|3111.18
20:58:16|3111.18
20:58:16|3111.
20:58:18|3110.05
20:58:19|3109.99
20:58:19|3109.99
20:58:20|3109.99
20:58:22|3111.16
20:58:22|3111.16
20:58:24|3111.16
20:58:25|3111.16
20:58:26|3111.16
20:58:27|3109.92
20:58:28|3109.92
20:58:29|3109.92
20:58:30|3109.92
20:58:31|3109.92
20:58:32|3111.18
20:58:33|3111.18
20:58:34|3111.18
20:58:35|3111.18
20:58:36|3111.18
20:58:37|3111.18
20:58:38|3111.18
20:58:39|3111.18
20:58:40|3111.18
20:58:41|3111.4
20:58:42|3111.4
20:58:43|3111.4
20:58:44|3111.4
20:58:45|3111.4
20:58:46|3111.4
20:58:47|3111.4
20:58:48|3111.4
20:58:49|3111.4
20:58:50|3111.4
20:58:51|3111.4
20:58:52|3111.36
20:58:53|3111.36
20:58:54|3111.36
20:58:56|3111.36
20:58:57|3111.36
20:58:57|3111.36
20:59:00|3111.36
20:59:00|3111.36
20:59:01|3111.36
20:59:02|3111.36
20:59:03|3111.36
20:59:04|3111.36
20:59:05|3111.36
20:59:06|3111.36
20:59:08|3111.36
20:59:09|3111.36
20:59:10|3111.36
20:59:12|3111.36
20:59:12|3111.36
20:59:13|3111.36
20:59:14|3111.36
20:59:15|3111.36
20:59:16|3111.36
20:59:17|3111.23
20:59:18|3111.23
20:59:20|3111.23
20:59:21|3112.79
20:59:22|3112.79
20:59:23|3112.79
20:59:24|3110.95
20:59:24|3112.35
20:59:26|3112.35
20:59:27|3112.35
20:59:27|3112.35
20:59:29|3112.35
20:59:30|3111.21
20:59:31|3111.21
20:59:32|3111.21
20:59:33|3111.21
20:59:34|3111.21
20:59:35|3111.21
20:59:36|3111.21
20:59:37|3111.21
20:59:38|3111.21
20:59:39|3111.21
20:59:40|3111.21
20:59:42|3111.21
20:59:42|3111.21
20:59:43|3111.21
20:59:44|3111.21
20:59:45|3111.21
20:59:46|3111.21
20:59:47|3111.21
20:59:48|3111.21
20:59:50|3111.21
20:59:50|3111.21
20:59:51|3111.21
20:59:52|3111.21
20:59:53|3111.21
20:59:54|3111.21
20:59:56|3111.21
20:59:58|3111.21
20:59:58|3111.21
21:00:00|3111.21
21:00:02|3112.98
21:00:03|3112.98
21:00:04|3112.98
21:00:05|3113.
21:00:06|3113.
21:00:07|3113.
21:00:08|3113.
21:00:09|3113.65
21:00:11|3113.65
21:00:13|3115.
21:00:13|3115.
21:00:14|3115.
21:00:15|3115.
21:00:16|3115.
21:00:17|3115.
21:00:19|3115.
21:00:20|3115.
21:00:22|3114.83
21:00:23|3114.83
21:00:24|3114.83
21:00:25|3114.84
21:00:26|3114.84
21:00:28|3114.01
21:00:29|3114.01
21:00:29|3114.14
21:00:30|3114.14
21:00:32|3114.14
21:00:32|3114.14
21:00:33|3114.14
21:00:35|3114.14
21:00:35|3114.86
21:00:36|3114.86
21:00:37|3114.86
21:00:38|3114.86
21:00:40|3114.3
21:00:41|3115.46
21:00:41|3115.46
21:00:42|3115.64
21:00:44|3115.64
21:00:44|3115.64
21:00:45|3115.64
21:00:47|3115.64
21:00:47|3115.64
21:00:49|3115.64
21:00:49|3116.28
21:00:50|3116.28
21:00:51|3116.28
21:00:52|3116.28
21:00:53|3116.28
21:00:54|3116.28
21:00:55|3116.28
21:00:57|3116.28
21:00:59|3116.28
21:01:01|3116.28
21:01:01|3116.28
21:01:02|3116.28
21:01:04|3115.43
21:01:05|3115.43
21:01:06|3117.25
21:01:07|3117.25
21:01:08|3116.28
21:01:09|3116.28
21:01:09|3116.28
21:01:11|3116.28
21:01:13|3116.28
21:01:13|3117.89
21:01:14|3117.89
21:01:15|3117.89
21:01:16|3117.89
21:01:18|3117.89
21:01:19|3117.8
21:01:19|3117.8
21:01:21|3117.76
21:01:22|3117.76
21:01:23|3116.31
21:01:24|3116.31
21:01:25|3116.31
21:01:26|3116.31
21:01:26|3116.31
21:01:28|3116.31
21:01:29|3116.34
21:01:30|3116.34
21:01:31|3116.34
21:01:32|3116.34
21:01:33|3116.34
21:01:33|3116.45
21:01:35|3116.45
21:01:35|3116.45
21:01:37|3117.81
21:01:38|3117.81
21:01:38|3117.81
21:01:40|3117.81
21:01:41|3117.81
21:01:42|3117.81
21:01:43|3117.81
21:01:44|3117.81
21:01:45|3117.81
21:01:45|3117.81
21:01:47|3117.81
21:01:48|3117.81
21:01:49|3117.81
21:01:50|3117.81
21:01:51|3117.81
21:01:52|3117.81
21:01:52|3118.08
21:01:54|3118.08
21:01:55|3118.08
21:01:56|3118.23
21:01:57|3118.23
21:01:59|3118.23
21:02:00|3119.
21:02:02|3119.55
21:02:03|3119.55
21:02:04|3119.55
21:02:06|3119.55
21:02:07|3119.55
21:02:09|3120.
21:02:09|3120.
21:02:10|3120.
21:02:11|3120.45
21:02:13|3120.45
21:02:14|3120.45
21:02:15|3120.45
21:02:16|3120.45
21:02:17|3120.45
21:02:18|3120.45
21:02:19|3120.45
21:02:20|3120.4
21:02:21|3120.4
21:02:22|3120.35
21:02:23|3120.35
21:02:24|3120.41
21:02:25|3120.41
21:02:26|3120.41
21:02:26|3121.02
21:02:28|3121.02
21:02:29|3121.02
21:02:30|3121.02
21:02:32|3121.02
21:02:32|3121.02
21:02:33|3121.02
21:02:34|3121.02
21:02:35|3121.02
21:02:36|3121.02
21:02:37|3121.02
21:02:38|3121.02
21:02:39|3120.34
21:02:40|3119.41
21:02:41|3119.29
21:02:42|3118.97
21:02:44|3118.96
21:02:45|3118.96
21:02:46|3118.96
21:02:47|3118.96
21:02:48|3118.96
21:02:49|3119.3
21:02:50|3119.3
21:02:51|3119.3
21:02:52|3119.3
21:02:53|3119.3
21:02:54|3119.3
21:02:55|3117.93
21:02:56|3117.93
21:02:57|3117.93
21:02:58|3117.93
21:03:00|3117.93
21:03:01|3117.93
21:03:03|3118.14
21:03:04|3118.24
21:03:05|3118.24
21:03:06|3118.24
21:03:07|3118.24
21:03:07|3118.21
21:03:09|3118.21
21:03:10|3118.21
21:03:11|3118.21
21:03:12|3118.21
21:03:13|3118.16
21:03:14|3118.16
21:03:15|3118.16
21:03:16|3118.16
21:03:17|3118.16
21:03:18|3118.16
21:03:19|3118.16
21:03:20|3118.16
21:03:21|3118.16
21:03:22|3118.15
21:03:23|3117.24
21:03:24|3117.24
21:03:25|3117.24
21:03:26|3117.24
21:03:27|3118.15
21:03:28|3118.15
21:03:29|3118.15
21:03:30|3118.13
21:03:31|3118.13
21:03:32|3118.13
21:03:33|3118.13
21:03:34|3117.22
21:03:35|3117.22
21:03:36|3117.27
21:03:37|3117.23
21:03:38|3117.23
21:03:39|3117.23
21:03:40|3117.23
21:03:41|3117.23
21:03:42|3117.23
21:03:43|3117.23
21:03:44|3117.32
21:03:45|3117.32
21:03:46|3117.27
21:03:47|3117.25
21:03:48|3117.25
21:03:49|3117.25
21:03:50|3118.01
21:03:51|3118.01
21:03:52|3118.01
21:03:53|3118.01
21:03:54|3118.01
21:03:55|3118.01
21:03:57|3118.08
21:03:58|3118.08
21:03:59|3118.08
21:04:01|3118.
21:04:02|3117.97
21:04:03|3117.97
21:04:05|3117.97
21:04:05|3117.97
21:04:06|3117.2
21:04:07|3117.13
21:04:09|3116.28
21:04:11|3116.28
21:04:11|3116.28
21:04:12|3117.13
21:04:14|3117.13
21:04:15|3117.13
21:04:16|3117.13
21:04:18|3117.13
21:04:18|3117.13
21:04:19|3117.13
21:04:21|3117.13
21:04:21|3117.13
21:04:23|3117.13
21:04:24|3117.13
21:04:25|3117.13
21:04:26|3116.88
21:04:27|3116.88
21:04:29|3116.88
21:04:30|3116.88
21:04:31|3116.88
21:04:32|3116.88
21:04:33|3116.88
21:04:33|3116.9
21:04:35|3116.9
21:04:36|3116.89
21:04:36|3116.88
21:04:37|3116.88
21:04:39|3116.88
21:04:40|3116.88
21:04:41|3116.88
21:04:42|3116.88
21:04:43|3116.88
21:04:44|3116.88
21:04:44|3116.88
21:04:46|3116.88
21:04:47|3116.88
21:04:47|3115.87
21:04:49|3115.87
21:04:50|3115.87
21:04:50|3115.87
21:04:52|3115.87
21:04:53|3115.87
21:04:54|3115.87
21:04:55|3115.87
21:04:56|3115.87
21:04:57|3115.2
21:04:57|3115.2
21:04:59|3115.2
21:05:00|3115.2
21:05:02|3115.97
21:05:03|3115.82
21:05:05|3115.82
21:05:06|3115.25
21:05:07|3115.25
21:05:08|3116.24
21:05:09|3116.24
21:05:10|3116.24
21:05:11|3116.24
21:05:12|3117.07
21:05:13|3116.11
21:05:15|3115.6
21:05:16|3115.6
21:05:17|3115.61
21:05:18|3115.61
21:05:19|3115.62
21:05:20|3115.62
21:05:21|3115.62
21:05:22|3115.62
21:05:23|3115.62
21:05:24|3115.62
21:05:25|3115.62
21:05:26|3115.61
21:05:27|3115.61
21:05:28|3115.21
21:05:29|3115.23
21:05:30|3115.23
21:05:31|3115.23
21:05:32|3115.23
21:05:33|3115.23
21:05:34|3115.23
21:05:35|3115.23
21:05:36|3115.23
21:05:37|3115.23
21:05:38|3115.23
21:05:39|3115.23
21:05:40|3115.23
21:05:41|3115.23
21:05:42|3116.12
21:05:43|3116.12
21:05:44|3116.12
21:05:45|3116.12
21:05:46|3116.12
21:05:47|3116.12
21:05:48|3116.58
21:05:49|3116.58
21:05:50|3116.58
21:05:51|3115.61
21:05:52|3115.61
21:05:53|3115.61
21:05:54|3115.61
21:05:55|3115.61
21:05:56|3115.7
21:05:57|3115.7
21:05:58|3115.7
21:05:59|3115.7
21:06:00|3115.7
21:06:01|3115.7
21:06:03|3116.59
21:06:04|3116.03
21:06:06|3116.03
21:06:06|3115.96
21:06:08|3115.98
21:06:09|3115.98
21:06:10|3115.98
21:06:12|3115.98
21:06:12|3115.98
21:06:13|3117.77
21:06:14|3117.77
21:06:15|3117.77
21:06:16|3117.77
21:06:18|3117.77
21:06:18|3117.77
21:06:20|3117.77
21:06:21|3117.77
21:06:22|3116.64
21:06:23|3116.64
21:06:24|3117.33
21:06:24|3117.33
21:06:26|3116.7
21:06:27|3116.7
21:06:28|3116.71
21:06:29|3117.72
21:06:30|3117.72
21:06:31|3117.72
21:06:32|3117.72
21:06:34|3117.72
21:06:34|3117.72
21:06:35|3117.72
21:06:36|3117.72
21:06:37|3117.72
21:06:38|3117.72
21:06:39|3117.72
21:06:40|3117.72
21:06:41|3117.72
21:06:42|3117.72
21:06:43|3117.24
21:06:44|3117.24
21:06:45|3117.24
21:06:46|3117.15
21:06:47|3116.48
21:06:48|3116.48
21:06:49|3116.48
21:06:50|3116.48
21:06:51|3116.48
21:06:53|3116.48
21:06:53|3116.48
21:06:54|3116.48
21:06:55|3116.48
21:06:56|3116.48
21:06:57|3116.48
21:06:58|3117.23
21:06:59|3117.23
21:07:00|3117.23
21:07:01|3117.23
21:07:03|3117.23
21:07:05|3117.23
21:07:06|3117.23
21:07:08|3116.44
21:07:09|3117.15
21:07:09|3117.1
21:07:10|3117.09
21:07:12|3117.09
21:07:13|3117.09
21:07:14|3117.09
21:07:15|3117.09
21:07:16|3117.09
21:07:17|3117.02
21:07:18|3117.02
21:07:19|3117.09
21:07:20|3117.09
21:07:21|3117.09
21:07:22|3117.09
21:07:23|3117.09
21:07:24|3117.09
21:07:25|3117.09
21:07:26|3117.09
21:07:27|3117.09
21:07:28|3117.09
21:07:29|3117.09
21:07:30|3117.09
21:07:31|3115.69
21:07:32|3115.69
21:07:33|3115.69
21:07:34|3116.88
21:07:35|3116.88
21:07:37|3116.88
21:07:38|3116.88
21:07:39|3116.88
21:07:40|3116.88
21:07:41|3116.88
21:07:42|3116.88
21:07:43|3116.78
21:07:44|3116.78
21:07:45|3116.78
21:07:45|3116.78
21:07:46|3116.78
21:07:47|3116.78
21:07:49|3115.94
21:07:50|3115.94
21:07:51|3115.94
21:07:52|3116.15
21:07:52|3116.15
21:07:54|3116.15
21:07:55|3116.15
21:07:56|3116.15
21:07:57|3116.15
21:07:58|3116.15
21:07:59|3116.15
21:08:00|3116.15
21:08:01|3116.15
21:08:02|3115.25
21:08:03|3115.25
21:08:05|3115.25
21:08:05|3115.25
21:08:07|3115.25
21:08:09|3115.25
21:08:10|3115.25
21:08:11|3115.25
21:08:12|3115.25
21:08:13|3115.25
21:08:14|3115.25
21:08:15|3115.25
21:08:16|3115.25
21:08:17|3115.25
21:08:18|3115.25
21:08:19|3115.25
21:08:21|3115.89
21:08:22|3115.89
21:08:23|3115.89
21:08:24|3115.74
21:08:26|3116.6
21:08:27|3116.6
21:08:29|3116.6
21:08:29|3116.6
21:08:30|3116.6
21:08:31|3116.6
21:08:32|3116.6
21:08:33|3116.6
21:08:35|3116.99
21:08:35|3116.99
21:08:36|3116.99
21:08:37|3116.99
21:08:39|3116.99
21:08:40|3116.99
21:08:41|3117.63
21:08:42|3117.63
21:08:42|3117.63
21:08:44|3117.63
21:08:45|3117.63
21:08:46|3117.19
21:08:47|3117.19
21:08:48|3117.63
21:08:50|3117.67
21:08:50|3117.82
21:08:51|3117.82
21:08:52|3117.82
21:08:53|3117.82
21:08:54|3117.82
21:08:55|3117.82
21:08:56|3117.82
21:08:57|3117.82
21:08:58|3117.82
21:08:59|3117.82
21:09:00|3117.82
21:09:01|3117.82
21:09:02|3117.82
21:09:03|3117.82
21:09:05|3117.82
21:09:06|3117.82
21:09:08|3117.18
21:09:09|3117.18
21:09:09|3117.14
21:09:10|3117.8
21:09:11|3117.8
21:09:13|3117.8
21:09:14|3117.8
21:09:16|3117.8
21:09:16|3117.8
21:09:18|3117.8
21:09:19|3117.81
21:09:20|3117.81
21:09:21|3117.8
21:09:22|3117.8
21:09:23|3117.8
21:09:24|3117.8
21:09:25|3117.8
21:09:26|3117.8
21:09:27|3117.8
21:09:28|3117.8
21:09:29|3117.8
21:09:30|3117.81
21:09:31|3117.81
21:09:32|3117.8
21:09:33|3117.8
21:09:35|3117.8
21:09:36|3117.8
21:09:37|3117.8
21:09:38|3117.8
21:09:39|3117.81
21:09:40|3117.81
21:09:41|3117.81
21:09:42|3117.81
21:09:43|3117.81
21:09:44|3117.81
21:09:45|3117.81
21:09:46|3117.81
21:09:47|3117.81
21:09:47|3117.81
21:09:49|3117.8
21:09:49|3117.8
21:09:50|3117.81
21:09:51|3117.81
21:09:52|3117.46
21:09:53|3117.
21:09:54|3117.
21:09:55|3116.92
21:09:56|3116.92
21:09:58|3116.92
21:09:58|3116.92
21:09:59|3116.92
21:10:01|3116.92
21:10:01|3116.92
21:10:03|3115.83
21:10:03|3116.13
21:10:04|3116.13
21:10:06|3115.83
21:10:08|3116.
21:10:09|3116.
21:10:10|3116.
21:10:12|3116.
21:10:13|3116.
21:10:14|3116.
21:10:16|3115.23
21:10:17|3115.24
21:10:17|3115.24
21:10:18|3115.24
21:10:19|3115.24
21:10:21|3115.24
21:10:22|3115.24
21:10:22|3115.24
21:10:23|3115.24
21:10:25|3115.24
21:10:26|3115.24
21:10:26|3115.24
21:10:28|3115.23
21:10:29|3115.23
21:10:29|3115.23
21:10:31|3115.23
21:10:31|3115.24
21:10:32|3115.44
21:10:34|3115.44
21:10:34|3115.44
21:10:36|3115.44
21:10:36|3115.44
21:10:37|3115.44
21:10:38|3115.44
21:10:39|3115.44
21:10:40|3115.44
21:10:42|3115.44
21:10:42|3115.44
21:10:43|3115.44
21:10:44|3115.44
21:10:46|3115.44
21:10:46|3115.24
21:10:47|3115.24
21:10:48|3115.24
21:10:49|3115.24
21:10:50|3115.24
21:10:51|3115.78
21:10:52|3115.78
21:10:53|3115.78
21:10:54|3115.55
21:10:55|3115.55
21:10:57|3115.55
21:10:58|3115.55
21:10:59|3115.55
21:10:59|3115.55
21:11:00|3115.55
21:11:02|3115.55
21:11:02|3115.25
21:11:03|3115.25
21:11:04|3115.25
21:11:05|3115.24
21:11:07|3115.23
21:11:09|3115.23
21:11:09|3115.23
21:11:12|3115.23
21:11:13|3115.23
21:11:14|3115.23
21:11:15|3115.23
21:11:16|3115.23
21:11:17|3115.23
21:11:18|3115.23
21:11:20|3115.23
21:11:20|3115.23
21:11:21|3115.23
21:11:22|3115.
21:11:23|3115.
21:11:24|3114.84
21:11:25|3114.84
21:11:26|3114.84
21:11:27|3113.48
21:11:28|3113.48
21:11:29|3113.48
21:11:30|3113.48
21:11:31|3113.48
21:11:32|3113.48
21:11:33|3113.48
21:11:34|3114.07
21:11:35|3114.07
21:11:36|3114.07
21:11:37|3114.07
21:11:38|3114.03
21:11:39|3114.03
21:11:40|3113.27
21:11:41|3113.27
21:11:42|3113.27
21:11:43|3113.27
21:11:44|3113.64
21:11:45|3113.64
21:11:46|3113.64
21:11:47|3113.64
21:11:48|3113.64
21:11:49|3113.01
21:11:50|3113.01
21:11:51|3113.01
21:11:52|3112.46
21:11:53|3112.46
21:11:54|3112.46
21:11:55|3111.59
21:11:56|3111.6
21:11:57|3111.6
21:11:58|3111.6
21:11:59|3111.6
21:12:00|3111.6
21:12:01|3111.6
21:12:02|3112.05
21:12:03|3112.05
21:12:04|3112.05
21:12:05|3112.05
21:12:06|3112.05
21:12:08|3112.05
21:12:10|3112.05
21:12:11|3112.05
21:12:13|3112.05
21:12:14|3112.05
21:12:15|3112.36
21:12:16|3112.36
21:12:17|3112.36
21:12:18|3112.36
21:12:19|3112.36
21:12:20|3112.36
21:12:21|3112.36
21:12:22|3112.36
21:12:23|3112.36
21:12:24|3112.36
21:12:25|3112.36
21:12:27|3112.36
21:12:28|3112.36
21:12:29|3112.36
21:12:30|3112.36
21:12:31|3112.1
21:12:32|3112.1
21:12:34|3111.72
21:12:34|3111.72
21:12:35|3112.1
21:12:36|3112.1
21:12:37|3112.1
21:12:38|3112.1
21:12:39|3112.1
21:12:40|3112.1
21:12:41|3112.1
21:12:42|3112.1
21:12:43|3112.1
21:12:44|3112.1
21:12:45|3112.1
21:12:46|3112.1
21:12:47|3112.1
21:12:48|3112.1
21:12:49|3112.1
21:12:51|3111.29
21:12:53|3111.3
21:12:53|3111.3
21:12:54|3111.3
21:12:55|3111.3
21:12:56|3111.3
21:12:57|3111.3
21:12:58|3111.3
21:12:59|3111.3
21:13:01|3110.22
21:13:01|3110.22
21:13:03|3110.22
21:13:04|3110.22
21:13:05|3110.22
21:13:06|3110.22
21:13:07|3110.22
21:13:08|3110.26
21:13:10|3111.04
21:13:12|3110.24
21:13:13|3110.24
21:13:14|3110.27
21:13:16|3111.03
21:13:16|3111.03
21:13:17|3111.03
21:13:19|3111.03
21:13:19|3111.03
21:13:20|3111.03
21:13:21|3111.03
21:13:22|3111.03
21:13:24|3111.03
21:13:24|3111.03
21:13:26|3111.03
21:13:27|3111.03
21:13:28|3111.03
21:13:29|3111.03
21:13:30|3111.03
21:13:31|3111.03
21:13:33|3111.03
21:13:33|3111.03
21:13:34|3111.03
21:13:36|3111.03
21:13:36|3111.03
21:13:38|3111.14
21:13:39|3111.14
21:13:40|3111.14
21:13:41|3111.05
21:13:43|3111.05
21:13:43|3111.06
21:13:45|3111.06
21:13:45|3111.06
21:13:47|3110.93
21:13:47|3110.93
21:13:48|3110.93
21:13:50|3110.93
21:13:50|3110.93
21:13:52|3110.93
21:13:52|3110.93
21:13:53|3110.93
21:13:54|3110.93
21:13:55|3110.93
21:13:57|3110.93
21:13:58|3110.93
21:13:58|3110.92
21:13:59|3110.92
21:14:01|3110.93
21:14:02|3110.93
21:14:02|3110.93
21:14:04|3110.93
21:14:05|3110.93
21:14:06|3110.93
21:14:07|3110.93
21:14:09|3110.93
21:14:11|3110.93
21:14:12|3110.93
21:14:12|3110.93
21:14:15|3110.93
21:14:15|3110.93
21:14:17|3110.93
21:14:18|3110.93
21:14:19|3110.93
21:14:21|3110.93
21:14:22|3110.93
21:14:23|3110.93
21:14:23|3110.
21:14:24|3110.
21:14:26|3109.
21:14:26|3109.
21:14:27|3109.
21:14:28|3108.62
21:14:30|3108.62
21:14:31|3108.52
21:14:32|3108.52
21:14:33|3108.52
21:14:33|3108.52
21:14:35|3108.52
21:14:35|3108.52
21:14:37|3108.52
21:14:37|3108.52
21:14:38|3108.52
21:14:40|3108.52
21:14:41|3108.52
21:14:41|3108.52
21:14:42|3108.52
21:14:44|3108.52
21:14:44|3108.52
21:14:46|3108.52
21:14:47|3108.52
21:14:48|3107.68
21:14:48|3107.68
21:14:49|3107.68
21:14:50|3107.68
21:14:51|3107.43
21:14:53|3107.43
21:14:54|3107.68
21:14:54|3107.68
21:14:56|3107.4
21:14:57|3106.93
21:14:57|3106.89
21:14:58|3106.74
21:15:00|3106.74
21:15:00|3106.74
21:15:02|3106.74
21:15:03|3106.74
21:15:04|3106.74
21:15:04|3106.74
21:15:05|3106.74
21:15:07|3106.74
21:15:07|3106.74
21:15:08|3106.75
21:15:09|3106.75
21:15:11|3106.75
21:15:13|3107.27
21:15:14|3107.35
21:15:15|3106.74
21:15:17|3106.74
21:15:18|3106.75
21:15:19|3106.75
21:15:19|3106.75
21:15:21|3106.75
21:15:22|3106.75
21:15:23|3106.75
21:15:24|3106.75
21:15:26|3106.75
21:15:26|3106.75
21:15:27|3107.97
21:15:28|3107.97
21:15:29|3107.97
21:15:30|3107.97
21:15:31|3107.97
21:15:32|3107.97
21:15:33|3107.97
21:15:34|3107.97
21:15:35|3107.97
21:15:36|3107.97
21:15:37|3107.97
21:15:38|3107.97
21:15:39|3107.97
21:15:40|3107.97
21:15:41|3108.85
21:15:42|3108.85
21:15:43|3108.85
21:15:44|3108.58
21:15:45|3108.58
21:15:46|3108.58
21:15:47|3108.58
21:15:49|3108.58
21:15:49|3108.58
21:15:50|3108.58
21:15:51|3108.58
21:15:52|3108.58
21:15:53|3108.
21:15:54|3108.
21:15:55|3108.
21:15:56|3108.
21:15:57|3108.58
21:15:58|3108.58
21:15:59|3108.58
21:16:00|3108.87
21:16:01|3108.87
21:16:02|3108.87
21:16:03|3108.87
21:16:04|3108.87
21:16:05|3108.87
21:16:06|3108.87
21:16:07|3108.87
21:16:08|3108.87
21:16:09|3108.87
21:16:10|3108.87
21:16:12|3108.87
21:16:13|3108.87
21:16:15|3108.87
21:16:16|3108.87
21:16:18|3108.87
21:16:19|3108.57
21:16:20|3108.57
21:16:21|3108.57
21:16:22|3108.56
21:16:23|3107.46
21:16:24|3107.46
21:16:25|3107.46
21:16:26|3107.59
21:16:27|3107.15
21:16:28|3107.15
21:16:30|3107.15
21:16:30|3106.87
21:16:31|3106.87
21:16:33|3106.86
21:16:34|3106.86
21:16:35|3106.86
21:16:36|3106.86
21:16:36|3106.87
21:16:38|3106.86
21:16:38|3106.86
21:16:39|3106.86
21:16:40|3106.86
21:16:41|3106.86
21:16:43|3106.86
21:16:43|3106.72
21:16:45|3106.72
21:16:46|3106.72
21:16:47|3106.72
21:16:48|3106.87
21:16:49|3106.87
21:16:50|3106.71
21:16:51|3106.68
21:16:52|3106.68
21:16:53|3106.13
21:16:54|3106.13
21:16:55|3106.12
21:16:56|3106.12
21:16:57|3106.12
21:16:58|3106.12
21:16:59|3106.13
21:17:00|3106.13
21:17:01|3106.13
21:17:02|3106.
21:17:03|3105.99
21:17:04|3105.99
21:17:05|3105.86
21:17:06|3105.86
21:17:07|3105.86
21:17:08|3105.86
21:17:09|3105.86
21:17:10|3105.86
21:17:11|3105.86
21:17:12|3105.86
21:17:13|3105.83
21:17:15|3105.83
21:17:16|3105.83
21:17:18|3105.83
21:17:18|3105.83
21:17:19|3105.83
21:17:20|3105.83
21:17:21|3105.83
21:17:22|3105.71
21:17:23|3105.71
21:17:24|3105.71
21:17:25|3105.71
21:17:26|3105.71
21:17:28|3105.3
21:17:29|3105.3
21:17:30|3105.3
21:17:31|3105.3
21:17:32|3104.7
21:17:33|3103.42
21:17:34|3103.35
21:17:35|3103.35
21:17:37|3103.38
21:17:37|3103.38
21:17:38|3103.38
21:17:39|3103.38
21:17:40|3103.38
21:17:41|3103.52
21:17:42|3103.52
21:17:43|3103.52
21:17:45|3103.52
21:17:45|3103.52
21:17:46|3103.52
21:17:47|3103.52
21:17:48|3103.36
21:17:49|3103.36
21:17:50|3103.36
21:17:51|3103.36
21:17:52|3103.36
21:17:53|3103.36
21:17:54|3103.36
21:17:55|3103.36
21:17:56|3103.36
21:17:57|3103.36
21:17:58|3103.36
21:17:59|3103.36
21:18:00|3103.36
21:18:01|3103.36
21:18:02|3103.85
21:18:03|3103.85
21:18:05|3103.38
21:18:05|3103.38
21:18:06|3103.81
21:18:07|3103.81
21:18:09|3103.81
21:18:09|3103.81
21:18:10|3103.81
21:18:11|3103.81
21:18:12|3103.81
21:18:14|3103.81
21:18:16|3103.81
21:18:18|3103.81
21:18:19|3103.17
21:18:20|3103.17
21:18:21|3103.17
21:18:22|3103.18
21:18:24|3103.29
21:18:25|3103.18
21:18:26|3103.18
21:18:27|3103.18
21:18:28|3103.18
21:18:29|3103.18
21:18:30|3103.18
21:18:31|3103.01
21:18:32|3103.01
21:18:33|3103.
21:18:34|3103.
21:18:35|3102.47
21:18:36|3102.47
21:18:37|3102.47
21:18:38|3102.47
21:18:39|3102.47
21:18:40|3102.47
21:18:41|3102.47
21:18:42|3102.47
21:18:43|3102.43
21:18:44|3102.43
21:18:45|3102.08
21:18:46|3102.08
21:18:47|3102.08
21:18:48|3102.08
21:18:49|3102.08
21:18:50|3102.08
21:18:51|3102.08
21:18:52|3102.08
21:18:53|3102.02
21:18:54|3102.02
21:18:55|3102.02
21:18:57|3102.02
21:18:57|3101.86
21:18:58|3101.71
21:18:59|3101.71
21:19:00|3101.27
21:19:02|3101.27
21:19:03|3101.29
21:19:04|3101.29
21:19:05|3101.32
21:19:06|3101.32
21:19:07|3101.32
21:19:08|3101.32
21:19:09|3101.32
21:19:10|3101.56
21:19:11|3101.15
21:19:12|3101.56
21:19:13|3101.87
21:19:14|3101.87
21:19:16|3101.87
21:19:18|3101.87
21:19:18|3102.69
21:19:19|3102.69
21:19:20|3102.69
21:19:21|3102.69
21:19:22|3102.69
21:19:23|3102.69
21:19:24|3102.69
21:19:25|3102.69
21:19:27|3102.38
21:19:28|3102.38
21:19:29|3101.66
21:19:29|3101.66
21:19:31|3101.66
21:19:32|3101.66
21:19:33|3101.66
21:19:34|3102.59
21:19:35|3101.63
21:19:36|3101.63
21:19:37|3101.63
21:19:38|3101.63
21:19:39|3101.63
21:19:40|3101.63
21:19:41|3101.63
21:19:42|3101.63
21:19:43|3102.67
21:19:43|3102.67
21:19:45|3102.67
21:19:46|3103.01
21:19:46|3103.01
21:19:47|3103.01
21:19:49|3103.01
21:19:50|3103.01
21:19:51|3102.84
21:19:51|3102.84
21:19:53|3102.73
21:19:54|3102.73
21:19:55|3102.73
21:19:56|3102.73
21:19:57|3102.73
21:19:58|3102.73
21:19:59|3102.73
21:19:59|3102.73
21:20:00|3102.67
21:20:02|3102.67
21:20:03|3102.67
21:20:04|3102.67
21:20:05|3102.67
21:20:06|3102.67
21:20:07|3102.67
21:20:08|3102.67
21:20:08|3102.67
21:20:10|3102.66
21:20:11|3102.66
21:20:11|3102.66
21:20:13|3102.53
21:20:14|3102.53
21:20:14|3102.53
21:20:17|3102.53
21:20:17|3102.54
21:20:19|3102.54
21:20:21|3102.54
21:20:22|3102.54
21:20:22|3102.53
21:20:24|3102.53
21:20:25|3102.14
21:20:26|3102.14
21:20:27|3102.14
21:20:28|3102.14
21:20:29|3102.14
21:20:30|3102.14
21:20:31|3102.14
21:20:32|3102.54
21:20:33|3102.54
21:20:34|3102.23
21:20:35|3102.23
21:20:36|3102.23
21:20:37|3102.23
21:20:38|3102.23
21:20:39|3102.23
21:20:40|3102.23
21:20:41|3102.23
21:20:43|3102.18
21:20:43|3102.18
21:20:45|3102.18
21:20:45|3102.18
21:20:46|3102.18
21:20:48|3102.18
21:20:48|3102.18
21:20:50|3102.18
21:20:51|3102.18
21:20:51|3102.18
21:20:53|3102.12
21:20:53|3102.06
21:20:55|3102.06
21:20:56|3102.06
21:20:56|3101.94
21:20:58|3101.78
21:20:58|3101.78
21:21:00|3101.94
21:21:00|3101.94
21:21:02|3101.93
21:21:03|3101.93
21:21:03|3101.85
21:21:05|3101.92
21:21:06|3101.92
21:21:06|3101.57
21:21:07|3101.57
21:21:08|3101.57
21:21:09|3101.57
21:21:11|3101.57
21:21:11|3101.57
21:21:12|3101.7
21:21:13|3102.42
21:21:15|3102.42
21:21:15|3102.42
21:21:18|3102.42
21:21:19|3101.3
21:21:21|3101.3
21:21:21|3101.3
21:21:23|3101.33
21:21:24|3101.33
21:21:25|3101.33
21:21:26|3101.33
21:21:27|3101.33
21:21:28|3101.33
21:21:29|3102.21
21:21:30|3102.21
21:21:31|3102.21
21:21:32|3102.21
21:21:33|3102.21
21:21:34|3102.21
21:21:35|3102.21
21:21:36|3102.21
21:21:37|3102.21
21:21:39|3102.42
21:21:39|3102.42
21:21:41|3102.26
21:21:41|3102.97
21:21:42|3103.1
21:21:44|3102.48
21:21:45|3102.61
21:21:45|3102.61
21:21:46|3102.61
21:21:48|3102.69
21:21:49|3102.69
21:21:49|3102.69
21:21:50|3102.69
21:21:52|3102.69
21:21:53|3102.69
21:21:53|3102.69
21:21:55|3102.69
21:21:55|3102.69
21:21:56|3103.01
21:21:58|3103.01
21:21:58|3103.01
21:22:00|3103.01
21:22:00|3103.01
21:22:01|3103.31
21:22:03|3103.31
21:22:03|3103.31
21:22:05|3103.31
21:22:05|3103.31
21:22:07|3103.31
21:22:07|3103.31
21:22:09|3103.31
21:22:10|3103.31
21:22:11|3103.31
21:22:11|3103.31
21:22:12|3103.31
21:22:13|3103.31
21:22:15|3103.31
21:22:15|3103.31
21:22:17|3103.31
21:22:18|3103.31
21:22:20|3103.31
21:22:21|3103.31
21:22:22|3103.31
21:22:23|3103.31
21:22:24|3103.31
21:22:25|3102.93
21:22:26|3102.93
21:22:27|3102.93
21:22:28|3102.93
21:22:29|3102.93
21:22:31|3101.79
21:22:31|3101.79
21:22:32|3101.79
21:22:33|3101.79
21:22:35|3101.79
21:22:37|3101.34
21:22:37|3101.28
21:22:38|3101.27
21:22:39|3101.27
21:22:40|3101.27
21:22:41|3101.27
21:22:42|3101.27
21:22:43|3101.27
21:22:44|3101.29
21:22:45|3101.29
21:22:46|3100.92
21:22:47|3100.92
21:22:49|3100.9
21:22:50|3100.92
21:22:50|3101.22
21:22:52|3101.22
21:22:53|3101.22
21:22:54|3101.22
21:22:55|3101.22
21:22:56|3101.22
21:22:57|3101.22
21:22:58|3101.22
21:22:59|3101.22
21:23:00|3100.95
21:23:01|3100.95
21:23:02|3100.95
21:23:03|3100.95
21:23:04|3100.95
21:23:05|3100.95
21:23:06|3100.95
21:23:06|3101.08
21:23:08|3101.08
21:23:09|3100.91
21:23:11|3100.91
21:23:12|3100.91
21:23:12|3100.91
21:23:13|3100.91
21:23:14|3100.91
21:23:16|3100.91
21:23:16|3100.91
21:23:17|3100.91
21:23:19|3100.92
21:23:20|3100.92
21:23:21|3100.91
21:23:23|3100.91
21:23:25|3100.91
21:23:25|3100.01
21:23:26|3100.01
21:23:27|3100.01
21:23:29|3100.01
21:23:30|3100.01
21:23:31|3100.
21:23:33|3100.
21:23:33|3099.05
21:23:35|3099.05
21:23:35|3099.05
21:23:36|3099.05
21:23:38|3099.05
21:23:39|3099.
21:23:40|3097.43
21:23:40|3097.43
21:23:41|3097.57
21:23:43|3097.45
21:23:43|3097.45
21:23:44|3097.45
21:23:46|3097.45
21:23:46|3097.45
21:23:47|3097.45
21:23:48|3097.45
21:23:49|3098.27
21:23:50|3098.27
21:23:51|3098.27
21:23:52|3098.14
21:23:54|3098.14
21:23:54|3098.03
21:23:55|3097.6
21:23:57|3097.6
21:23:58|3097.6
21:23:59|3097.6
21:23:59|3097.6
21:24:01|3097.6
21:24:01|3097.6
21:24:03|3097.6
21:24:03|3097.6
21:24:05|3097.47
21:24:05|3097.47
21:24:06|3097.47
21:24:08|3097.47
21:24:09|3098.47
21:24:09|3098.47
21:24:10|3098.47
21:24:11|3098.47
21:24:13|3098.47
21:24:14|3098.47
21:24:14|3098.47
21:24:15|3098.47
21:24:17|3098.47
21:24:17|3098.47
21:24:18|3098.47
21:24:20|3096.13
21:24:22|3095.24
21:24:24|3095.24
21:24:24|3095.15
21:24:26|3095.15
21:24:27|3095.15
21:24:27|3095.22
21:24:29|3095.22
21:24:30|3095.22
21:24:31|3095.22
21:24:32|3095.22
21:24:33|3095.22
21:24:34|3095.47
21:24:35|3095.47
21:24:37|3095.47
21:24:38|3095.47
21:24:39|3095.47
21:24:40|3095.47
21:24:40|3095.13
21:24:42|3095.55
21:24:43|3095.55
21:24:44|3095.55
21:24:45|3095.55
21:24:46|3095.09
21:24:47|3095.09
21:24:49|3095.09
21:24:49|3095.09
21:24:50|3095.09
21:24:51|3095.09
21:24:52|3095.09
21:24:53|3095.09
21:24:54|3095.11
21:24:55|3095.53
21:24:56|3095.53
21:24:57|3095.58
21:24:58|3095.58
21:24:59|3095.58
21:25:01|3095.58
21:25:01|3095.58
21:25:03|3095.58
21:25:04|3095.58
21:25:05|3095.58
21:25:06|3095.21
21:25:07|3095.21
21:25:08|3095.22
21:25:09|3095.22
21:25:10|3095.22
21:25:11|3095.22
21:25:12|3095.22
21:25:13|3095.22
21:25:14|3095.22
21:25:15|3095.22
21:25:16|3095.22
21:25:17|3095.22
21:25:18|3095.22
21:25:19|3095.22
21:25:20|3095.22
21:25:22|3095.22
21:25:23|3095.61
21:25:23|3095.54
21:25:25|3095.53
21:25:27|3095.53
21:25:28|3095.53
21:25:29|3095.53
21:25:30|3095.53
21:25:31|3095.81
21:25:32|3095.81
21:25:33|3095.81
21:25:34|3095.81
21:25:36|3095.81
21:25:36|3095.81
21:25:37|3095.81
21:25:38|3095.81
21:25:39|3095.81
21:25:40|3095.81
21:25:41|3095.81
21:25:42|3095.79
21:25:43|3095.79
21:25:44|3095.53
21:25:45|3095.53
21:25:46|3095.53
21:25:47|3094.24
21:25:48|3094.24
21:25:49|3094.24
21:25:50|3094.
21:25:51|3093.46
21:25:52|3093.44
21:25:53|3092.99
21:25:54|3092.99
21:25:55|3092.99
21:25:56|3092.99
21:25:57|3092.99
21:25:58|3092.7
21:25:59|3092.7
21:26:01|3092.7
21:26:02|3092.31
21:26:03|3092.22
21:26:03|3092.22
21:26:04|3092.22
21:26:06|3092.22
21:26:07|3092.22
21:26:08|3092.21
21:26:08|3092.21
21:26:10|3092.21
21:26:11|3092.21
21:26:12|3092.21
21:26:12|3092.21
21:26:14|3092.21
21:26:15|3092.21
21:26:16|3092.21
21:26:17|3092.21
21:26:18|3092.21
21:26:18|3092.61
21:26:20|3092.61
21:26:21|3092.58
21:26:22|3092.58
21:26:24|3092.24
21:26:25|3092.24
21:26:27|3092.62
21:26:27|3092.62
21:26:29|3092.62
21:26:30|3093.2
21:26:31|3093.2
21:26:32|3093.2
21:26:33|3093.2
21:26:34|3093.2
21:26:35|3093.2
21:26:36|3093.2
21:26:37|3093.35
21:26:38|3092.42
21:26:39|3092.42
21:26:40|3092.47
21:26:41|3092.42
21:26:42|3092.27
21:26:43|3092.27
21:26:44|3092.27
21:26:45|3092.27
21:26:46|3092.27
21:26:47|3092.27
21:26:48|3092.27
21:26:49|3092.25
21:26:51|3092.25
21:26:52|3093.35
21:26:52|3093.35
21:26:54|3093.35
21:26:55|3093.35
21:26:56|3092.59
21:26:56|3092.59
21:26:58|3092.59
21:26:59|3092.59
21:27:00|3093.24
21:27:01|3093.24
21:27:02|3093.24
21:27:03|3093.24
21:27:04|3093.24
21:27:05|3093.32
21:27:05|3093.32
21:27:07|3093.32
21:27:08|3093.32
21:27:09|3093.32
21:27:09|3093.32
21:27:11|3093.32
21:27:12|3093.32
21:27:13|3095.
21:27:15|3095.
21:27:15|3095.
21:27:16|3095.
21:27:17|3094.27
21:27:18|3094.27
21:27:19|3094.4
21:27:20|3094.4
21:27:21|3094.73
21:27:23|3094.73
21:27:23|3094.99
21:27:25|3094.99
21:27:26|3095.89
21:27:26|3095.4
21:27:28|3095.37
21:27:29|3095.37
21:27:30|3095.37
21:27:31|3095.48
21:27:33|3095.48
21:27:33|3095.48
21:27:34|3096.41
21:27:36|3096.41
21:27:37|3096.41
21:27:38|3096.41
21:27:39|3095.73
21:27:40|3095.73
21:27:41|3095.73
21:27:42|3095.73
21:27:43|3095.73
21:27:44|3096.51
21:27:45|3096.51
21:27:46|3096.51
21:27:47|3096.51
21:27:48|3096.51
21:27:49|3096.51
21:27:50|3096.51
21:27:51|3095.8
21:27:52|3095.8
21:27:53|3095.8
21:27:54|3095.8
21:27:55|3095.8
21:27:56|3095.75
21:27:57|3095.75
21:27:58|3095.75
21:27:59|3096.51
21:28:00|3096.51
21:28:01|3096.62
21:28:02|3096.62
21:28:03|3097.17
21:28:04|3097.33
21:28:05|3097.33
21:28:06|3097.33
21:28:07|3097.33
21:28:08|3097.33
21:28:09|3097.33
21:28:10|3095.66
21:28:11|3094.99
21:28:12|3094.99
21:28:13|3094.99
21:28:14|3094.99
21:28:15|3094.99
21:28:16|3094.99
21:28:17|3093.63
21:28:18|3095.22
21:28:19|3095.22
21:28:20|3093.74
21:28:21|3093.74
21:28:22|3093.74
21:28:23|3093.74
21:28:24|3093.57
21:28:26|3093.57
21:28:28|3093.57
21:28:29|3092.21
21:28:31|3092.21
21:28:32|3092.21
21:28:33|3092.21
21:28:34|3092.21
21:28:35|3092.21
21:28:36|3092.85
21:28:37|3092.85
21:28:38|3092.85
21:28:40|3093.09
21:28:41|3093.05
21:28:41|3093.05
21:28:42|3093.05
21:28:43|3092.95
21:28:45|3092.95
21:28:46|3092.85
21:28:47|3092.85
21:28:48|3092.85
21:28:49|3092.85
21:28:50|3092.85
21:28:51|3092.72
21:28:52|3092.72
21:28:53|3092.72
21:28:54|3092.72
21:28:55|3092.72
21:28:56|3092.72
21:28:57|3092.72
21:28:58|3092.72
21:28:59|3092.72
21:29:00|3092.03
21:29:02|3092.84
21:29:03|3092.84
21:29:04|3092.84
21:29:04|3092.84
21:29:05|3092.84
21:29:07|3092.84
21:29:08|3092.84
21:29:09|3092.84
21:29:09|3092.84
21:29:10|3092.84
21:29:12|3092.84
21:29:12|3092.84
21:29:14|3092.84
21:29:14|3092.84
21:29:15|3092.84
21:29:16|3092.84
21:29:17|3092.84
21:29:18|3092.84
21:29:20|3092.84
21:29:20|3092.84
21:29:21|3092.84
21:29:23|3092.84
21:29:23|3092.84
21:29:24|3092.84
21:29:25|3092.84
21:29:27|3092.84
21:29:27|3092.84
21:29:29|3092.84
21:29:29|3092.84
21:29:31|3092.84
21:29:32|3092.84
21:29:33|3092.84
21:29:34|3092.84
21:29:36|3092.85
21:29:37|3092.85
21:29:37|3092.85
21:29:39|3092.84
21:29:39|3092.84
21:29:41|3092.84
21:29:41|3092.84
21:29:42|3092.84
21:29:44|3092.84
21:29:44|3092.84
21:29:45|3092.84
21:29:46|3092.84
21:29:47|3092.85
21:29:48|3092.85
21:29:49|3093.08
21:29:50|3093.08
21:29:51|3093.08
21:29:52|3093.08
21:29:54|3093.08
21:29:54|3093.08
21:29:56|3093.08
21:29:57|3093.08
21:29:57|3093.08
21:29:58|3093.08
21:30:00|3093.08
21:30:01|3093.08
21:30:02|3093.08
21:30:03|3093.32
21:30:04|3093.32
21:30:05|3092.84
21:30:06|3092.84
21:30:07|3092.84
21:30:08|3092.84
21:30:09|3092.84
21:30:10|3092.84
21:30:11|3092.67
21:30:12|3092.67
21:30:13|3092.67
21:30:14|3092.67
21:30:15|3092.67
21:30:16|3092.67
21:30:17|3092.67
21:30:18|3092.67
21:30:19|3091.88
21:30:20|3091.88
21:30:21|3091.77
21:30:22|3091.77
21:30:23|3091.77
21:30:24|3091.77
21:30:25|3091.77
21:30:27|3091.77
21:30:28|3092.24
21:30:30|3092.24
21:30:31|3092.24
21:30:32|3092.24
21:30:33|3092.32
21:30:34|3092.33
21:30:36|3092.24
21:30:37|3092.24
21:30:38|3092.24
21:30:39|3092.24
21:30:40|3092.24
21:30:42|3092.24
21:30:42|3092.24
21:30:43|3092.24
21:30:45|3092.24
21:30:46|3092.24
21:30:48|3092.24
21:30:48|3092.24
21:30:50|3092.24
21:30:50|3092.24
21:30:51|3092.55
21:30:52|3092.55
21:30:53|3092.67
21:30:55|3092.67
21:30:56|3094.2
21:30:57|3094.27
21:30:58|3094.29
21:30:59|3094.29
21:31:00|3094.29
21:31:01|3093.3
21:31:01|3093.3
21:31:03|3093.3
21:31:03|3093.3
21:31:05|3093.3
21:31:06|3093.3
21:31:07|3093.3
21:31:08|3093.3
21:31:09|3093.3
21:31:10|3093.3
21:31:11|3093.3
21:31:12|3093.3
21:31:13|3093.3
21:31:14|3093.3
21:31:15|3093.3
21:31:16|3093.3
21:31:17|3093.31
21:31:18|3093.31
21:31:19|3093.31
21:31:20|3093.31
21:31:21|3092.63
21:31:22|3092.63
21:31:23|3092.63
21:31:24|3092.63
21:31:25|3092.63
21:31:26|3092.63
21:31:27|3092.63
21:31:28|3092.71
21:31:29|3092.71
21:31:30|3092.69
21:31:32|3092.69
21:31:34|3092.69
21:31:35|3092.69
21:31:36|3092.69
21:31:37|3092.69
21:31:38|3092.69
21:31:39|3092.69
21:31:40|3092.67
21:31:41|3092.67
21:31:42|3092.67
21:31:43|3092.67
21:31:44|3092.67
21:31:45|3092.67
21:31:46|3092.67
21:31:47|3092.67
21:31:48|3092.67
21:31:49|3092.67
21:31:50|3092.67
21:31:51|3092.67
21:31:52|3092.67
21:31:53|3092.67
21:31:54|3092.67
21:31:55|3091.88
21:31:56|3091.88
21:31:57|3091.88
21:31:59|3092.69
21:31:59|3092.69
21:32:00|3092.69
21:32:02|3092.69
21:32:03|3092.69
21:32:04|3092.69
21:32:05|3092.39
21:32:06|3092.39
21:32:07|3092.39
21:32:08|3092.4
21:32:09|3092.39
21:32:10|3092.39
21:32:11|3092.64
21:32:12|3092.64
21:32:13|3092.65
21:32:14|3092.65
21:32:15|3092.65
21:32:16|3092.65
21:32:17|3092.65
21:32:18|3092.65
21:32:19|3092.65
21:32:20|3092.61
21:32:21|3092.35
21:32:22|3092.09
21:32:23|3091.75
21:32:24|3091.92
21:32:25|3091.92
21:32:26|3091.92
21:32:27|3091.92
21:32:29|3091.92
21:32:31|3091.92
21:32:31|3091.92
21:32:32|3091.69
21:32:33|3091.69
21:32:35|3090.97
21:32:37|3090.01
21:32:37|3090.01
21:32:38|3090.14
21:32:39|3090.
21:32:41|3090.
21:32:42|3090.01
21:32:44|3090.
21:32:45|3090.
21:32:46|3090.
21:32:47|3090.
21:32:48|3090.01
21:32:49|3090.
21:32:50|3090.
21:32:52|3090.
21:32:53|3090.
21:32:54|3090.
21:32:55|3089.49
21:32:55|3087.82
21:32:57|3088.
21:32:58|3087.83
21:32:58|3088.22
21:33:00|3088.22
21:33:00|3088.22
21:33:02|3088.22
21:33:03|3088.22
21:33:04|3088.22
21:33:05|3088.22
21:33:06|3088.22
21:33:07|3088.23
21:33:08|3088.23
21:33:09|3088.23
21:33:10|3088.23
21:33:11|3088.23
21:33:12|3088.22
21:33:13|3088.22
21:33:14|3088.22
21:33:15|3088.22
21:33:16|3088.22
21:33:17|3088.22
21:33:18|3088.22
21:33:19|3088.21
21:33:20|3088.21
21:33:21|3088.21
21:33:22|3088.8
21:33:23|3088.8
21:33:24|3088.8
21:33:25|3088.8
21:33:26|3088.8
21:33:27|3088.24
21:33:28|3088.24
21:33:30|3088.24
21:33:32|3088.24
21:33:33|3088.24
21:33:34|3088.24
21:33:36|3088.24
21:33:36|3088.24
21:33:37|3088.24
21:33:38|3088.24
21:33:39|3088.21
21:33:41|3088.21
21:33:42|3088.21
21:33:43|3088.21
21:33:44|3088.2
21:33:45|3088.21
21:33:46|3088.21
21:33:47|3088.21
21:33:48|3088.21
21:33:49|3088.21
21:33:50|3088.21
21:33:51|3088.2
21:33:52|3087.7
21:33:53|3087.7
21:33:54|3087.7
21:33:55|3087.7
21:33:56|3087.71
21:33:57|3087.71
21:33:58|3087.71
21:33:59|3087.7
21:34:00|3087.7
21:34:01|3087.7
21:34:02|3087.7
21:34:03|3087.7
21:34:04|3087.72
21:34:05|3087.72
21:34:06|3087.7
21:34:07|3087.7
21:34:08|3087.7
21:34:09|3087.7
21:34:10|3087.7
21:34:12|3087.07
21:34:12|3087.07
21:34:13|3087.07
21:34:14|3087.07
21:34:15|3087.07
21:34:17|3087.07
21:34:17|3087.07
21:34:18|3087.07
21:34:19|3086.5
21:34:21|3085.74
21:34:21|3085.64
21:34:23|3085.59
21:34:23|3085.35
21:34:24|3085.35
21:34:25|3084.99
21:34:26|3084.99
21:34:27|3084.99
21:34:28|3084.99
21:34:30|3084.99
21:34:32|3084.16
21:34:33|3084.16
21:34:34|3084.16
21:34:35|3084.7
21:34:36|3083.38
21:34:37|3083.38
21:34:39|3083.37
21:34:40|3083.37
21:34:41|3083.37
21:34:42|3083.13
21:34:43|3081.27
21:34:44|3082.09
21:34:45|3082.04
21:34:47|3083.26
21:34:48|3082.09
21:34:49|3082.09
21:34:49|3082.09
21:34:51|3083.25
21:34:52|3083.25
21:34:53|3083.25
21:34:54|3083.25
21:34:55|3083.25
21:34:56|3083.03
21:34:58|3083.03
21:34:58|3081.93
21:34:59|3081.93
21:35:00|3081.93
21:35:02|3081.93
21:35:03|3081.93
21:35:05|3081.93
21:35:05|3081.93
21:35:06|3081.41
21:35:07|3081.93
21:35:08|3081.93
21:35:09|3081.93
21:35:10|3081.93
21:35:11|3081.93
21:35:12|3081.16
21:35:13|3081.16
21:35:14|3081.16
21:35:15|3081.93
21:35:16|3081.93
21:35:17|3081.92
21:35:18|3081.92
21:35:19|3081.25
21:35:20|3081.93
21:35:21|3081.92
21:35:22|3081.92
21:35:23|3081.92
21:35:24|3081.92
21:35:25|3081.92
21:35:26|3080.88
21:35:27|3080.
21:35:28|3080.
21:35:29|3079.86
21:35:31|3079.58
21:35:33|3079.58
21:35:34|3079.58
21:35:34|3079.58
21:35:37|3079.55
21:35:38|3079.55
21:35:39|3079.45
21:35:40|3079.45
21:35:40|3079.45
21:35:42|3079.45
21:35:43|3079.06
21:35:44|3079.06
21:35:45|3079.58
21:35:46|3079.58
21:35:47|3079.58
21:35:48|3078.5
21:35:49|3078.8
21:35:50|3078.75
21:35:52|3078.52
21:35:53|3078.52
21:35:54|3078.28
21:35:56|3077.98
21:35:56|3078.39
21:35:57|3078.02
21:35:59|3078.52
21:35:59|3078.52
21:36:00|3076.83
21:36:02|3078.4
21:36:02|3078.4
21:36:03|3078.36
21:36:05|3078.36
21:36:05|3078.36
21:36:07|3078.36
21:36:07|3078.36
21:36:09|3077.74
21:36:10|3078.33
21:36:11|3078.32
21:36:12|3078.32
21:36:13|3078.32
21:36:14|3078.32
21:36:15|3078.32
21:36:16|3078.32
21:36:17|3078.15
21:36:18|3078.15
21:36:19|3078.15
21:36:20|3078.15
21:36:21|3078.15
21:36:22|3078.15
21:36:23|3078.15
21:36:24|3078.15
21:36:25|3078.1
21:36:26|3078.1
21:36:27|3078.1
21:36:28|3078.1
21:36:29|3078.1
21:36:30|3078.1
21:36:32|3077.65
21:36:33|3077.65
21:36:34|3077.65
21:36:34|3077.65
21:36:37|3077.65
21:36:38|3077.65
21:36:39|3077.65
21:36:40|3077.65
21:36:41|3078.09
21:36:42|3077.11
21:36:43|3077.12
21:36:44|3077.12
21:36:45|3077.12
21:36:45|3077.12
21:36:46|3077.12
21:36:48|3077.19
21:36:50|3078.52
21:36:50|3078.52
21:36:51|3077.27
21:36:53|3077.19
21:36:54|3077.19
21:36:55|3077.15
21:36:56|3078.15
21:36:58|3078.15
21:36:59|3078.76
21:37:00|3078.76
21:37:01|3078.76
21:37:01|3078.76
21:37:02|3078.76
21:37:04|3078.76
21:37:04|3077.18
21:37:05|3077.18
21:37:07|3077.18
21:37:07|3077.22
21:37:08|3077.22
21:37:09|3077.22
21:37:11|3077.22
21:37:12|3078.75
21:37:13|3078.75
21:37:14|3078.75
21:37:15|3078.76
21:37:16|3078.75
21:37:17|3078.75
21:37:18|3078.75
21:37:19|3078.75
21:37:20|3078.75
21:37:21|3078.76
21:37:22|3078.76
21:37:23|3078.74
21:37:24|3078.74
21:37:25|3078.74
21:37:26|3078.74
21:37:27|3078.74
21:37:29|3078.74
21:37:29|3078.74
21:37:30|3078.74
21:37:31|3078.74
21:37:32|3078.74
21:37:34|3078.74
21:37:36|3078.74
21:37:37|3078.75
21:37:38|3078.74
21:37:40|3078.74
21:37:40|3078.8
21:37:41|3078.8
21:37:42|3078.81
21:37:44|3078.8
21:37:45|3078.8
21:37:46|3078.8
21:37:47|3078.8
21:37:48|3078.8
21:37:49|3078.8
21:37:50|3078.83
21:37:51|3078.82
21:37:52|3078.82
21:37:53|3078.82
21:37:53|3078.82
21:37:55|3078.82
21:37:55|3078.82
21:37:57|3079.33
21:37:58|3079.33
21:37:59|3079.33
21:38:00|3079.33
21:38:01|3079.33
21:38:03|3079.34
21:38:03|3079.34
21:38:04|3079.34
21:38:05|3079.34
21:38:06|3079.34
21:38:07|3079.34
21:38:09|3079.99
21:38:09|3079.98
21:38:10|3079.98
21:38:12|3078.88
21:38:12|3079.82
21:38:13|3079.79
21:38:14|3079.6
21:38:15|3079.54
21:38:17|3079.54
21:38:17|3079.78
21:38:18|3079.44
21:38:19|3079.44
21:38:20|3078.74
21:38:21|3078.74
21:38:22|3078.74
21:38:23|3078.32
21:38:24|3078.32
21:38:25|3078.32
21:38:26|3078.14
21:38:27|3077.68
21:38:28|3076.15
21:38:30|3077.26
21:38:30|3075.42
21:38:31|3076.74
21:38:32|3076.74
21:38:34|3076.84
21:38:36|3076.84
21:38:37|3076.84
21:38:39|3076.84
21:38:39|3076.84
21:38:40|3074.66
21:38:41|3074.66
21:38:43|3074.2
21:38:44|3074.2
21:38:45|3072.59
21:38:46|3072.59
21:38:47|3071.95
21:38:48|3071.95
21:38:49|3071.23
21:38:50|3070.95
21:38:51|3070.
21:38:52|3070.
21:38:53|3068.63
21:38:54|3068.63
21:38:55|3070.08
21:38:56|3070.08
21:38:58|3068.72
21:38:58|3068.72
21:38:59|3068.72
21:39:01|3068.72
21:39:02|3069.53
21:39:03|3069.53
21:39:03|3069.96
21:39:04|3069.96
21:39:06|3069.96
21:39:07|3069.62
21:39:08|3069.62
21:39:08|3069.62
21:39:09|3069.62
21:39:11|3068.81
21:39:12|3068.7
21:39:13|3068.71
21:39:14|3068.71
21:39:15|3068.71
21:39:16|3068.71
21:39:17|3068.71
21:39:18|3068.71
21:39:19|3068.7
21:39:20|3068.63
21:39:21|3067.87
21:39:22|3067.87
21:39:23|3067.92
21:39:24|3067.92
21:39:25|3067.92
21:39:26|3067.92
21:39:27|3067.27
21:39:28|3067.35
21:39:29|3067.36
21:39:30|3067.36
21:39:31|3067.36
21:39:33|3067.91
21:39:33|3067.91
21:39:36|3067.91
21:39:37|3068.07
21:39:37|3068.07
21:39:39|3068.07
21:39:39|3068.39
21:39:41|3068.39
21:39:43|3068.63
21:39:44|3068.63
21:39:45|3068.63
21:39:46|3068.48
21:39:47|3068.48
21:39:49|3068.5
21:39:49|3069.42
21:39:50|3069.42
21:39:51|3069.42
21:39:52|3069.49
21:39:53|3069.49
21:39:54|3069.49
21:39:56|3069.5
21:39:56|3069.5
21:39:58|3070.7
21:39:59|3070.7
21:40:00|3070.7
21:40:01|3070.68
21:40:02|3071.36
21:40:03|3072.06
21:40:04|3072.06
21:40:05|3070.09
21:40:06|3070.09
21:40:07|3070.3
21:40:08|3072.47
21:40:09|3072.8
21:40:10|3072.8
21:40:11|3073.09
21:40:12|3073.09
21:40:13|3073.1
21:40:14|3073.87
21:40:15|3073.88
21:40:16|3073.88
21:40:17|3074.42
21:40:18|3076.49
21:40:19|3075.55
21:40:20|3075.55
21:40:21|3078.95
21:40:22|3078.95
21:40:23|3079.65
21:40:25|3079.65
21:40:25|3079.55
21:40:26|3079.55
21:40:27|3080.
21:40:28|3080.
21:40:29|3080.
21:40:30|3080.
21:40:31|3080.
21:40:32|3081.39
21:40:33|3081.03
21:40:34|3081.27
21:40:36|3081.27
21:40:37|3081.27
21:40:37|3081.27
21:40:40|3080.8
21:40:41|3080.8
21:40:42|3080.81
21:40:43|3080.83
21:40:44|3080.83
21:40:45|3080.85
21:40:47|3081.31
21:40:48|3080.98
21:40:48|3080.99
21:40:49|3080.99
21:40:50|3079.59
21:40:51|3079.59
21:40:52|3077.84
21:40:54|3077.84
21:40:55|3077.84
21:40:56|3077.84
21:40:57|3077.84
21:40:58|3077.84
21:40:59|3077.1
21:41:00|3076.84
21:41:01|3076.04
21:41:02|3077.55
21:41:03|3077.55
21:41:04|3077.55
21:41:05|3075.89
21:41:06|3075.92
21:41:07|3075.92
21:41:08|3075.92
21:41:09|3075.92
21:41:10|3075.92
21:41:11|3075.92
21:41:12|3075.92
21:41:13|3075.92
21:41:14|3078.97
21:41:15|3078.97
21:41:16|3077.98
21:41:17|3078.15
21:41:18|3078.98
21:41:19|3079.33
21:41:20|3079.33
21:41:21|3079.33
21:41:22|3079.33
21:41:23|3079.33
21:41:24|3080.43
21:41:25|3080.16
21:41:26|3080.17
21:41:27|3080.17
21:41:28|3080.19
21:41:29|3080.75
21:41:30|3080.75
21:41:31|3080.75
21:41:32|3080.75
21:41:33|3081.42
21:41:34|3081.42
21:41:35|3081.54
21:41:36|3081.72
21:41:38|3081.72
21:41:39|3083.24
21:41:40|3083.24
21:41:42|3083.24
21:41:43|3083.22
21:41:44|3083.22
21:41:45|3082.51
21:41:46|3082.51
21:41:47|3082.51
21:41:49|3082.51
21:41:50|3082.51
21:41:51|3082.51
21:41:52|3083.38
21:41:53|3083.38
21:41:53|3083.38
21:41:55|3083.38
21:41:56|3083.38
21:41:57|3083.38
21:41:58|3083.38
21:41:59|3083.38
21:42:00|3083.38
21:42:01|3083.38
21:42:02|3083.38
21:42:04|3083.38
21:42:04|3083.38
21:42:05|3083.38
21:42:07|3084.91
21:42:08|3083.73
21:42:09|3083.73
21:42:10|3083.71
21:42:11|3083.71
21:42:12|3083.71
21:42:13|3083.38
21:42:14|3083.38
21:42:15|3083.38
21:42:16|3082.49
21:42:17|3082.84
21:42:19|3080.88
21:42:20|3080.88
21:42:21|3080.88
21:42:22|3081.03
21:42:23|3081.03
21:42:24|3080.92
21:42:25|3079.88
21:42:26|3080.63
21:42:27|3080.61
21:42:28|3080.44
21:42:29|3080.25
21:42:30|3080.25
21:42:31|3079.24
21:42:32|3079.23
21:42:33|3079.23
21:42:34|3079.22
21:42:35|3079.26
21:42:35|3077.54
21:42:37|3079.21
21:42:39|3078.94
21:42:40|3078.94
21:42:42|3078.32
21:42:43|3078.32
21:42:44|3078.02
21:42:45|3078.02
21:42:46|3078.02
21:42:47|3078.02
21:42:49|3078.02
21:42:49|3078.02
21:42:50|3078.02
21:42:51|3077.99
21:42:52|3077.99
21:42:53|3077.99
21:42:54|3077.99
21:42:56|3077.98
21:42:57|3077.98
21:42:59|3077.98
21:42:59|3077.98
21:43:00|3077.98
21:43:02|3077.98
21:43:04|3078.01
21:43:05|3078.01
21:43:05|3077.96
21:43:06|3077.96
21:43:07|3078.48
21:43:09|3079.44
21:43:09|3079.44
21:43:10|3079.44
21:43:12|3079.44
21:43:12|3080.75
21:43:14|3080.75
21:43:15|3080.75
21:43:16|3080.75
21:43:16|3081.5
21:43:17|3081.5
21:43:18|3081.49
21:43:20|3081.66
21:43:21|3081.37
21:43:22|3082.03
21:43:23|3082.03
21:43:24|3082.03
21:43:25|3082.03
21:43:26|3082.03
21:43:27|3082.03
21:43:28|3082.53
21:43:29|3082.53
21:43:30|3083.2
21:43:31|3083.2
21:43:32|3083.2
21:43:33|3083.2
21:43:34|3083.35
21:43:35|3083.35
21:43:36|3083.35
21:43:37|3083.35
21:43:38|3083.35
21:43:39|3084.63
21:43:41|3084.63
21:43:41|3084.63
21:43:42|3082.86
21:43:44|3082.86
21:43:45|3082.86
21:43:46|3082.86
21:43:47|3082.86
21:43:48|3082.86
21:43:49|3082.86
21:43:50|3082.86
21:43:51|3080.88
21:43:52|3080.88
21:43:53|3080.88
21:43:55|3080.04
21:43:56|3080.04
21:43:56|3080.04
21:43:58|3080.04
21:44:00|3080.04
21:44:00|3080.04
21:44:01|3080.04
21:44:02|3080.04
21:44:03|3080.04
21:44:05|3080.04
21:44:06|3079.3
21:44:07|3079.07
21:44:08|3079.07
21:44:10|3079.61
21:44:10|3080.06
21:44:11|3080.06
21:44:12|3080.96
21:44:13|3080.96
21:44:14|3080.97
21:44:16|3081.64
21:44:16|3081.91
21:44:18|3081.91
21:44:19|3081.91
21:44:20|3081.91
21:44:21|3081.91
21:44:22|3081.91
21:44:23|3081.91
21:44:24|3081.91
21:44:25|3081.91
21:44:26|3081.91
21:44:27|3081.91
21:44:28|3081.91
21:44:29|3081.91
21:44:30|3082.3
21:44:31|3082.3
21:44:31|3082.3
21:44:33|3080.93
21:44:33|3080.93
21:44:34|3080.93
21:44:35|3082.6
21:44:37|3082.64
21:44:38|3082.07
21:44:38|3081.71
21:44:41|3081.75
21:44:42|3081.75
21:44:44|3082.65
21:44:45|3082.65
21:44:45|3082.65
21:44:46|3082.65
21:44:48|3082.65
21:44:49|3082.65
21:44:50|3082.65
21:44:51|3082.65
21:44:52|3082.65
21:44:53|3082.51
21:44:54|3082.51
21:44:55|3082.51
21:44:56|3082.51
21:44:57|3082.51
21:44:58|3082.51
21:44:59|3082.51
21:45:00|3082.51
21:45:01|3082.51
21:45:02|3082.51
21:45:03|3082.51
21:45:05|3081.37
21:45:06|3081.37
21:45:07|3081.4
21:45:07|3081.4
21:45:08|3081.4
21:45:09|3081.4
21:45:10|3083.18
21:45:11|3083.18
21:45:13|3083.18
21:45:13|3083.19
21:45:16|3083.19
21:45:16|3083.19
21:45:17|3082.21
21:45:18|3082.21
21:45:19|3082.18
21:45:20|3082.23
21:45:21|3083.19
21:45:22|3083.19
21:45:23|3083.19
21:45:24|3082.27
21:45:25|3082.27
21:45:26|3082.27
21:45:27|3082.27
21:45:28|3082.27
21:45:29|3082.27
21:45:30|3082.27
21:45:31|3082.27
21:45:32|3082.27
21:45:33|3083.13
21:45:34|3083.13
21:45:35|3083.12
21:45:36|3083.12
21:45:37|3083.12
21:45:38|3083.12
21:45:39|3083.12
21:45:41|3082.66
21:45:43|3082.66
21:45:43|3082.66
21:45:44|3082.39
21:45:46|3081.39
21:45:47|3080.87
21:45:48|3080.87
21:45:50|3080.87
21:45:51|3079.86
21:45:52|3079.81
21:45:52|3079.15
21:45:54|3078.96
21:45:55|3078.47
21:45:56|3078.48
21:45:57|3078.47
21:45:58|3078.47
21:45:59|3077.
21:46:00|3076.99
21:46:01|3077.76
21:46:02|3076.98
21:46:03|3075.62
21:46:04|3075.79
21:46:05|3075.79
21:46:06|3075.79
21:46:07|3075.79
21:46:08|3075.28
21:46:09|3075.02
21:46:11|3074.89
21:46:12|3074.89
21:46:13|3074.89
21:46:14|3075.11
21:46:15|3075.36
21:46:15|3076.57
21:46:16|3077.7
21:46:18|3076.74
21:46:19|3077.75
21:46:19|3077.76
21:46:20|3078.19
21:46:22|3078.72
21:46:22|3078.72
21:46:23|3078.65
21:46:24|3078.32
21:46:25|3076.62
21:46:27|3076.03
21:46:28|3075.35
21:46:29|3075.35
21:46:30|3074.75
21:46:31|3073.97
21:46:32|3074.17
21:46:33|3073.2
21:46:34|3073.2
21:46:35|3073.31
21:46:36|3073.31
21:46:37|3073.31
21:46:38|3073.31
21:46:39|3073.31
21:46:40|3073.31
21:46:41|3073.31
21:46:43|3073.31
21:46:43|3073.31
21:46:45|3074.48
21:46:46|3074.47
21:46:47|3074.47
21:46:48|3074.47
21:46:49|3074.47
21:46:50|3074.47
21:46:51|3073.73
21:46:52|3073.73
21:46:53|3073.73
21:46:55|3070.71
21:46:56|3070.
21:46:57|3069.25
21:46:58|3069.25
21:46:59|3069.25
21:47:00|3069.26
21:47:01|3070.07
21:47:02|3070.07
21:47:03|3070.07
21:47:05|3070.86
21:47:05|3070.86
21:47:06|3070.21
21:47:07|3070.21
21:47:08|3070.21
21:47:09|3069.58
21:47:10|3069.58
21:47:11|3069.58
21:47:12|3069.4
21:47:13|3069.4
21:47:14|3069.4
21:47:15|3069.4
21:47:16|3068.55
21:47:17|3068.55
21:47:18|3068.55
21:47:19|3068.55
21:47:20|3068.55
21:47:21|3068.55
21:47:22|3068.55
21:47:24|3068.55
21:47:24|3068.55
21:47:26|3068.55
21:47:27|3068.55
21:47:27|3068.55
21:47:28|3068.86
21:47:30|3068.86
21:47:31|3068.86
21:47:32|3068.86
21:47:33|3068.86
21:47:34|3068.41
21:47:35|3068.28
21:47:36|3068.28
21:47:37|3068.28
21:47:38|3068.28
21:47:39|3068.28
21:47:40|3068.28
21:47:41|3067.65
21:47:42|3067.65
21:47:44|3067.62
21:47:45|3067.07
21:47:46|3067.07
21:47:47|3067.07
21:47:49|3067.28
21:47:49|3067.28
21:47:51|3067.28
21:47:51|3067.28
21:47:52|3067.28
21:47:53|3067.28
21:47:54|3067.3
21:47:56|3067.3
21:47:56|3067.39
21:47:57|3067.39
21:47:58|3067.39
21:47:59|3067.39
21:48:00|3067.39
21:48:02|3067.39
21:48:02|3067.39
21:48:03|3067.39
21:48:04|3067.78
21:48:06|3068.64
21:48:07|3070.12
21:48:07|3067.37
21:48:08|3067.37
21:48:10|3067.37
21:48:11|3067.37
21:48:12|3067.37
21:48:13|3067.37
21:48:14|3067.37
21:48:15|3067.83
21:48:16|3067.78
21:48:17|3067.78
21:48:19|3067.78
21:48:20|3066.97
21:48:21|3066.97
21:48:21|3066.79
21:48:22|3066.79
21:48:23|3066.79
21:48:24|3066.79
21:48:25|3066.76
21:48:26|3066.76
21:48:27|3066.76
21:48:28|3066.76
21:48:29|3066.76
21:48:30|3066.76
21:48:32|3066.76
21:48:32|3066.77
21:48:33|3067.08
21:48:34|3067.08
21:48:36|3066.74
21:48:37|3067.07
21:48:38|3067.07
21:48:39|3067.07
21:48:39|3067.08
21:48:41|3067.08
21:48:42|3067.07
21:48:43|3067.08
21:48:45|3067.08
21:48:46|3067.08
21:48:47|3067.08
21:48:48|3067.08
21:48:49|3067.3
21:48:51|3067.08
21:48:52|3067.12
21:48:53|3067.07
21:48:54|3067.3
21:48:55|3067.3
21:48:56|3067.3
21:48:57|3067.3
21:48:57|3067.3
21:48:59|3067.3
21:49:00|3067.3
21:49:01|3067.3
21:49:02|3067.28
21:49:03|3067.28
21:49:04|3067.28
21:49:04|3067.28
21:49:06|3067.19
21:49:07|3067.19
21:49:08|3067.12
21:49:09|3067.12
21:49:10|3067.12
21:49:11|3067.12
21:49:12|3067.12
21:49:13|3067.12
21:49:14|3067.36
21:49:15|3067.79
21:49:16|3068.33
21:49:17|3068.33
21:49:18|3068.33
21:49:19|3068.07
21:49:20|3069.12
21:49:21|3069.12
21:49:21|3069.12
21:49:23|3069.12
21:49:24|3069.12
21:49:25|3070.56
21:49:26|3070.56
21:49:26|3070.56
21:49:28|3069.13
21:49:30|3069.13
21:49:30|3069.13
21:49:31|3069.13
21:49:32|3069.13
21:49:33|3069.13
21:49:34|3068.9
21:49:35|3068.57
21:49:36|3068.57
21:49:37|3068.51
21:49:39|3068.51
21:49:39|3068.51
21:49:40|3068.72
21:49:41|3068.72
21:49:42|3068.72
21:49:43|3068.72
21:49:45|3068.72
21:49:47|3068.72
21:49:48|3068.72
21:49:49|3068.1
21:49:51|3068.1
21:49:52|3068.1
21:49:54|3068.1
21:49:55|3068.1
21:49:56|3068.1
21:49:57|3070.01
21:49:58|3070.01
21:49:59|3072.11
21:50:00|3072.11
21:50:02|3072.11
21:50:03|3072.11
21:50:04|3072.11
21:50:05|3072.11
21:50:06|3074.67
21:50:08|3074.67
21:50:09|3075.45
21:50:09|3075.45
21:50:10|3076.58
21:50:11|3076.58
21:50:12|3076.58
21:50:13|3076.58
21:50:14|3076.58
21:50:15|3076.58
21:50:16|3076.58
21:50:17|3079.28
21:50:18|3078.69
21:50:19|3078.33
21:50:20|3078.51
21:50:21|3078.51
21:50:22|3078.36
21:50:23|3078.36
21:50:24|3078.22
21:50:25|3078.22
21:50:26|3076.85
21:50:27|3076.85
21:50:28|3076.85
21:50:29|3076.85
21:50:30|3076.85
21:50:31|3076.85
21:50:32|3076.85
21:50:33|3076.85
21:50:34|3076.85
21:50:35|3077.47
21:50:36|3077.47
21:50:37|3077.47
21:50:38|3077.47
21:50:39|3077.47
21:50:40|3078.45
21:50:41|3078.45
21:50:42|3078.45
21:50:43|3079.2
21:50:44|3079.2
21:50:46|3078.09
21:50:48|3078.09
21:50:49|3075.89
21:50:51|3075.2
21:50:52|3075.2
21:50:52|3075.2
21:50:54|3075.2
21:50:54|3075.65
21:50:56|3075.65
21:50:56|3075.65
21:50:58|3076.35
21:50:58|3076.73
21:50:59|3076.73
21:51:01|3076.73
21:51:01|3076.73
21:51:03|3076.73
21:51:04|3076.73
21:51:05|3075.94
21:51:06|3075.94
21:51:07|3075.11
21:51:08|3075.11
21:51:09|3075.11
21:51:10|3075.11
21:51:11|3075.63
21:51:13|3075.63
21:51:14|3075.63
21:51:15|3075.08
21:51:16|3075.08
21:51:17|3074.94
21:51:18|3075.12
21:51:19|3075.12
21:51:20|3075.12
21:51:22|3074.76
21:51:22|3075.64
21:51:23|3075.33
21:51:24|3076.29
21:51:25|3076.29
21:51:26|3076.29
21:51:27|3076.29
21:51:28|3076.29
21:51:29|3076.29
21:51:30|3076.29
21:51:31|3076.29
21:51:32|3076.29
21:51:33|3076.29
21:51:34|3076.29
21:51:35|3076.29
21:51:36|3076.29
21:51:37|3076.79
21:51:38|3076.79
21:51:39|3076.01
21:51:40|3076.01
21:51:42|3076.01
21:51:43|3076.01
21:51:44|3076.01
21:51:45|3076.01
21:51:46|3079.07
21:51:48|3079.07
21:51:48|3079.07
21:51:50|3079.07
21:51:51|3077.73
21:51:52|3077.73
21:51:53|3077.73
21:51:54|3077.73
21:51:55|3077.73
21:51:56|3077.73
21:51:58|3077.73
21:51:58|3077.73
21:51:59|3077.73
21:52:00|3077.73
21:52:01|3077.73
21:52:02|3077.73
21:52:03|3077.73
21:52:04|3077.73
21:52:06|3077.73
21:52:06|3077.73
21:52:07|3077.73
21:52:08|3077.73
21:52:09|3077.73
21:52:10|3079.44
21:52:12|3079.44
21:52:13|3079.44
21:52:14|3079.41
21:52:15|3079.89
21:52:16|3079.89
21:52:17|3079.89
21:52:18|3079.89
21:52:20|3080.
21:52:21|3080.
21:52:22|3080.29
21:52:22|3081.48
21:52:23|3081.48
21:52:24|3081.47
21:52:25|3081.47
21:52:26|3081.49
21:52:27|3080.51
21:52:28|3083.06
21:52:30|3083.06
21:52:30|3083.06
21:52:31|3083.34
21:52:32|3083.34
21:52:34|3083.34
21:52:34|3083.34
21:52:35|3083.34
21:52:36|3083.34
21:52:37|3083.34
21:52:38|3083.94
21:52:39|3083.94
21:52:40|3083.94
21:52:42|3083.94
21:52:42|3082.25
21:52:43|3082.25
21:52:44|3082.25
21:52:46|3082.25
21:52:47|3082.25
21:52:48|3082.25
21:52:49|3082.25
21:52:50|3082.25
21:52:51|3082.25
21:52:53|3082.25
21:52:53|3082.25
21:52:55|3082.25
21:52:57|3082.25
21:52:57|3082.47
21:52:58|3082.47
21:52:59|3082.47
21:53:00|3082.47
21:53:01|3082.47
21:53:02|3082.47
21:53:04|3082.47
21:53:06|3082.47
21:53:07|3082.47
21:53:08|3082.47
21:53:09|3082.47
21:53:10|3082.47
21:53:11|3082.47
21:53:13|3082.21
21:53:13|3081.
21:53:14|3081.
21:53:15|3079.67
21:53:17|3080.84
21:53:18|3081.01
21:53:18|3081.01
21:53:19|3079.97
21:53:21|3079.97
21:53:21|3079.97
21:53:22|3079.97
21:53:24|3079.97
21:53:24|3079.97
21:53:25|3079.97
21:53:26|3078.16
21:53:27|3078.16
21:53:29|3078.16
21:53:30|3078.16
21:53:31|3078.16
21:53:32|3078.16
21:53:33|3078.16
21:53:35|3078.16
21:53:35|3081.22
21:53:37|3081.22
21:53:38|3081.22
21:53:39|3081.22
21:53:39|3081.22
21:53:40|3081.22
21:53:42|3081.22
21:53:42|3082.16
21:53:44|3082.16
21:53:45|3082.16
21:53:45|3082.16
21:53:46|3083.15
21:53:48|3083.15
21:53:49|3083.15
21:53:50|3083.15
21:53:52|3081.11
21:53:53|3081.11
21:53:55|3081.11
21:53:55|3081.11
21:53:57|3081.11
21:53:58|3081.17
21:53:59|3081.17
21:54:00|3081.17
21:54:01|3081.17
21:54:02|3081.07
21:54:03|3081.14
21:54:04|3081.14
21:54:05|3081.14
21:54:06|3082.26
21:54:07|3082.26
21:54:08|3082.26
21:54:09|3082.26
21:54:10|3081.3
21:54:11|3081.3
21:54:12|3081.11
21:54:13|3082.05
21:54:14|3081.18
21:54:15|3081.18
21:54:16|3081.3
21:54:17|3082.26
21:54:18|3082.26
21:54:19|3082.26
21:54:20|3082.26
21:54:21|3082.87
21:54:22|3082.87
21:54:23|3082.87
21:54:24|3082.87
21:54:25|3082.26
21:54:27|3082.26
21:54:28|3082.26
21:54:29|3082.26
21:54:30|3082.03
21:54:31|3082.03
21:54:32|3082.03
21:54:34|3082.03
21:54:34|3082.03
21:54:36|3081.21
21:54:37|3081.21
21:54:37|3081.21
21:54:39|3081.21
21:54:39|3081.21
21:54:41|3080.56
21:54:42|3080.56
21:54:43|3080.55
21:54:44|3080.02
21:54:45|3080.02
21:54:46|3080.02
21:54:47|3080.02
21:54:47|3080.02
21:54:50|3080.02
21:54:50|3080.02
21:54:52|3080.02
21:54:52|3080.02
21:54:54|3079.62
21:54:56|3080.38
21:54:56|3081.31
21:54:57|3081.31
21:54:58|3081.31
21:54:59|3081.31
21:55:01|3081.31
21:55:02|3081.31
21:55:03|3081.42
21:55:04|3081.42
21:55:06|3081.42
21:55:07|3081.42
21:55:08|3081.57
21:55:09|3082.73
21:55:09|3082.73
21:55:11|3082.73
21:55:12|3082.73
21:55:13|3083.16
21:55:14|3083.57
21:55:15|3083.57
21:55:16|3084.03
21:55:17|3084.29
21:55:18|3084.29
21:55:19|3084.29
21:55:20|3084.06
21:55:21|3083.21
21:55:22|3083.41
21:55:23|3083.16
21:55:24|3082.78
21:55:25|3082.78
21:55:26|3082.78
21:55:27|3082.78
21:55:28|3082.78
21:55:29|3082.78
21:55:30|3082.78
21:55:31|3082.78
21:55:32|3081.67
21:55:33|3081.67
21:55:34|3081.66
21:55:35|3081.66
21:55:36|3081.66
21:55:37|3081.66
21:55:38|3081.39
21:55:39|3081.39
21:55:40|3081.66
21:55:41|3081.33
21:55:42|3081.33
21:55:43|3081.33
21:55:44|3081.33
21:55:45|3081.33
21:55:46|3081.33
21:55:47|3081.33
21:55:48|3081.33
21:55:49|3081.33
21:55:51|3082.26
21:55:52|3082.26
21:55:54|3083.21
21:55:55|3083.21
21:55:56|3083.21
21:55:57|3083.21
21:55:58|3083.21
21:55:59|3083.21
21:56:01|3083.21
21:56:02|3083.21
21:56:03|3083.21
21:56:04|3083.21
21:56:05|3083.21
21:56:06|3082.36
21:56:07|3082.36
21:56:08|3082.36
21:56:09|3082.35
21:56:09|3082.35
21:56:11|3082.35
21:56:12|3081.32
21:56:14|3081.32
21:56:14|3081.32
21:56:15|3081.66
21:56:16|3081.66
21:56:17|3081.67
21:56:18|3081.67
21:56:19|3081.67
21:56:20|3081.67
21:56:21|3081.67
21:56:22|3081.66
21:56:23|3081.66
21:56:24|3081.66
21:56:25|3081.66
21:56:26|3081.67
21:56:28|3081.67
21:56:28|3081.67
21:56:29|3081.67
21:56:30|3081.67
21:56:32|3081.67
21:56:32|3081.67
21:56:33|3081.67
21:56:34|3081.67
21:56:35|3081.67
21:56:36|3081.67
21:56:37|3081.67
21:56:38|3081.67
21:56:39|3081.67
21:56:40|3081.67
21:56:41|3082.98
21:56:42|3083.42
21:56:43|3083.42
21:56:44|3083.69
21:56:45|3083.61
21:56:46|3083.61
21:56:47|3083.61
21:56:48|3083.61
21:56:49|3083.61
21:56:50|3083.61
21:56:52|3083.61
21:56:54|3083.61
21:56:55|3083.61
21:56:56|3082.98
21:56:57|3083.6
21:56:58|3083.6
21:57:00|3083.42
21:57:00|3083.42
21:57:02|3083.69
21:57:03|3084.25
21:57:04|3084.25
21:57:05|3084.25
21:57:05|3084.25
21:57:06|3084.25
21:57:08|3084.25
21:57:09|3084.25
21:57:09|3084.25
21:57:11|3084.25
21:57:12|3084.25
21:57:12|3084.25
21:57:13|3084.25
21:57:14|3084.25
21:57:15|3084.52
21:57:16|3084.52
21:57:17|3084.52
21:57:18|3084.52
21:57:20|3084.79
21:57:21|3084.79
21:57:22|3084.79
21:57:23|3085.22
21:57:24|3085.22
21:57:25|3085.22
21:57:26|3085.86
21:57:28|3085.85
21:57:28|3085.85
21:57:29|3085.85
21:57:30|3085.76
21:57:31|3085.74
21:57:32|3085.74
21:57:33|3085.74
21:57:34|3085.74
21:57:35|3085.74
21:57:36|3085.74
21:57:37|3085.74
21:57:38|3085.74
21:57:39|3085.75
21:57:40|3085.75
21:57:41|3085.75
21:57:42|3085.75
21:57:43|3085.75
21:57:44|3085.75
21:57:45|3085.75
21:57:46|3085.75
21:57:47|3085.75
21:57:48|3085.75
21:57:49|3085.75
21:57:50|3085.75
21:57:51|3085.75
21:57:52|3085.75
21:57:54|3085.75
21:57:56|3085.75
21:57:57|3085.75
21:57:58|3085.75
21:57:59|3085.75
21:58:00|3085.75
21:58:00|3085.75
21:58:02|3085.75
21:58:04|3085.75
21:58:05|3085.75
21:58:06|3085.75
21:58:07|3085.75
21:58:08|3085.75
21:58:09|3085.54
21:58:10|3084.92
21:58:11|3084.52
21:58:12|3084.52
21:58:13|3084.52
21:58:13|3084.52
21:58:15|3084.52
21:58:15|3084.52
21:58:17|3084.52
21:58:17|3084.52
21:58:18|3084.52
21:58:20|3084.52
21:58:21|3084.52
21:58:22|3083.88
21:58:23|3083.88
21:58:24|3083.08
21:58:24|3083.08
21:58:26|3083.08
21:58:27|3083.08
21:58:28|3083.08
21:58:29|3083.08
21:58:30|3083.08
21:58:30|3083.06
21:58:32|3083.06
21:58:33|3084.04
21:58:34|3084.09
21:58:35|3082.33
21:58:36|3082.33
21:58:37|3082.33
21:58:38|3082.33
21:58:39|3082.33
21:58:40|3082.33
21:58:42|3082.63
21:58:42|3082.75
21:58:43|3082.83
21:58:44|3084.08
21:58:45|3084.08
21:58:46|3084.08
21:58:47|3084.42
21:58:48|3084.42
21:58:49|3084.42
21:58:50|3084.54
21:58:51|3084.54
21:58:52|3084.54
21:58:54|3084.54
21:58:55|3084.54
21:58:57|3084.54
21:58:58|3084.54
21:58:59|3084.54
21:59:00|3084.54
21:59:01|3084.54
21:59:02|3084.54
21:59:04|3084.54
21:59:04|3084.54
21:59:06|3084.54
21:59:07|3084.54
21:59:08|3084.54
21:59:09|3084.54
21:59:10|3084.54
21:59:11|3084.54
21:59:13|3084.54
21:59:14|3084.54
21:59:15|3084.54
21:59:16|3084.51
21:59:17|3084.51
21:59:18|3084.51
21:59:19|3084.51
21:59:20|3084.51
21:59:21|3084.51
21:59:22|3084.57
21:59:23|3084.57
21:59:24|3084.57
21:59:25|3084.57
21:59:26|3084.57
21:59:27|3084.57
21:59:28|3084.57
21:59:29|3084.57
21:59:30|3084.57
21:59:31|3084.57
21:59:32|3084.57
21:59:33|3084.57
21:59:34|3084.57
21:59:35|3084.57
21:59:36|3084.57
21:59:37|3084.59
21:59:38|3084.58
21:59:39|3084.58
21:59:40|3083.32
21:59:41|3083.32
21:59:42|3083.32
21:59:43|3083.32
21:59:44|3082.01
21:59:45|3082.
21:59:46|3082.
21:59:47|3082.
21:59:48|3080.82
21:59:49|3080.82
21:59:50|3079.05
21:59:51|3080.29
21:59:52|3080.29
21:59:53|3080.82
21:59:54|3080.82
21:59:56|3080.82
21:59:57|3080.82
21:59:59|3080.82
21:59:59|3080.82
22:00:01|3080.88
22:00:03|3081.35
22:00:03|3081.35
22:00:05|3081.35
22:00:06|3079.73
22:00:07|3079.73
22:00:07|3079.73
22:00:10|3080.64
22:00:11|3080.64
22:00:11|3080.64
22:00:12|3080.64
22:00:13|3080.64
22:00:15|3080.64
22:00:16|3080.64
22:00:17|3080.64
22:00:18|3079.98
22:00:19|3079.98
22:00:20|3079.19
22:00:21|3079.19
22:00:22|3078.38
22:00:23|3078.38
22:00:24|3078.19
22:00:25|3078.19
22:00:26|3078.18
22:00:27|3078.18
22:00:28|3078.18
22:00:29|3078.18
22:00:30|3078.18
22:00:31|3078.18
22:00:32|3078.18
22:00:33|3078.18
22:00:34|3078.18
22:00:35|3078.18
22:00:36|3077.09
22:00:37|3077.09
22:00:38|3077.09
22:00:39|3077.09
22:00:40|3077.09
22:00:41|3077.09
22:00:42|3077.09
22:00:43|3077.09
22:00:44|3077.09
22:00:45|3076.26
22:00:46|3075.62
22:00:47|3075.98
22:00:48|3075.98
22:00:49|3075.98
22:00:50|3076.02
22:00:51|3076.3
22:00:52|3076.3
22:00:53|3077.14
22:00:54|3077.9
22:00:55|3077.9
22:00:57|3077.9
22:00:58|3078.33
22:00:59|3078.33
22:01:01|3078.33
22:01:02|3078.33
22:01:04|3078.33
22:01:04|3078.33
22:01:06|3078.33
22:01:08|3078.33
22:01:08|3076.
22:01:09|3076.
22:01:10|3076.
22:01:12|3075.47
22:01:13|3075.47
22:01:14|3075.47
22:01:15|3075.47
22:01:16|3075.47
22:01:17|3074.89
22:01:18|3074.89
22:01:19|3074.89
22:01:20|3074.89
22:01:21|3074.8
22:01:21|3074.8
22:01:23|3075.59
22:01:24|3075.59
22:01:25|3075.59
22:01:26|3075.59
22:01:27|3075.59
22:01:28|3074.88
22:01:29|3074.88
22:01:30|3074.88
22:01:31|3074.88
22:01:32|3074.93
22:01:32|3075.95
22:01:34|3075.95
22:01:34|3075.95
22:01:36|3075.95
22:01:37|3075.95
22:01:39|3075.95
22:01:39|3075.95
22:01:40|3075.95
22:01:41|3076.5
22:01:43|3076.5
22:01:44|3076.01
22:01:46|3074.32
22:01:46|3074.32
22:01:47|3074.32
22:01:49|3073.93
22:01:49|3073.15
22:01:51|3072.24
22:01:51|3072.24
22:01:52|3072.43
22:01:53|3072.43
22:01:54|3071.01
22:01:55|3070.71
22:01:57|3070.71
22:01:59|3068.61
22:01:59|3068.61
22:02:01|3068.61
22:02:02|3068.3
22:02:02|3068.3
22:02:04|3069.03
22:02:05|3069.03
22:02:06|3069.57
22:02:07|3070.21
22:02:08|3070.71
22:02:09|3071.13
22:02:10|3072.64
22:02:11|3073.32
22:02:12|3073.61
22:02:13|3073.61
22:02:14|3073.61
22:02:15|3073.61
22:02:16|3073.61
22:02:17|3073.61
22:02:18|3073.61
22:02:19|3074.11
22:02:20|3074.11
22:02:21|3074.99
22:02:22|3075.21
22:02:24|3075.65
22:02:24|3075.65
22:02:25|3075.65
22:02:26|3074.72
22:02:28|3074.72
22:02:29|3073.41
22:02:30|3073.41
22:02:30|3072.89
22:02:32|3072.89
22:02:32|3072.89
22:02:33|3071.05
22:02:34|3071.84
22:02:35|3071.84
22:02:37|3073.2
22:02:37|3073.2
22:02:39|3073.15
22:02:39|3073.15
22:02:40|3073.15
22:02:42|3073.15
22:02:42|3073.15
22:02:44|3073.15
22:02:44|3070.79
22:02:45|3070.79
22:02:47|3070.79
22:02:48|3071.27
22:02:48|3071.27
22:02:50|3072.94
22:02:50|3072.49
22:02:51|3072.85
22:02:53|3072.85
22:02:53|3072.11
22:02:54|3071.49
22:02:55|3071.49
22:02:56|3071.49
22:02:58|3071.53
22:03:00|3071.53
22:03:01|3071.53
22:03:03|3072.53
22:03:03|3072.53
22:03:04|3070.98
22:03:05|3070.98
22:03:07|3070.98
22:03:08|3070.98
22:03:09|3070.98
22:03:10|3070.98
22:03:11|3071.23
22:03:11|3070.72
22:03:14|3070.72
22:03:14|3069.29
22:03:15|3069.3
22:03:16|3069.1
22:03:18|3068.51
22:03:19|3068.78
22:03:20|3069.76
22:03:21|3069.81
22:03:22|3069.81
22:03:23|3069.81
22:03:24|3069.81
22:03:25|3069.81
22:03:26|3068.4
22:03:27|3068.48
22:03:28|3069.17
22:03:29|3070.24
22:03:30|3068.9
22:03:31|3069.02
22:03:32|3069.02
22:03:33|3069.05
22:03:34|3069.07
22:03:35|3068.41
22:03:36|3068.3
22:03:37|3068.14
22:03:38|3068.14
22:03:39|3068.22
22:03:40|3068.15
22:03:41|3068.15
22:03:42|3067.87
22:03:43|3067.87
22:03:44|3068.35
22:03:45|3069.15
22:03:46|3069.15
22:03:47|3069.62
22:03:48|3069.96
22:03:49|3069.96
22:03:50|3070.26
22:03:51|3069.52
22:03:52|3068.85
22:03:53|3068.85
22:03:54|3068.12
22:03:55|3067.16
22:03:56|3067.16
22:03:57|3067.
22:03:58|3066.68
22:03:59|3066.78
22:04:00|3066.78
22:04:02|3066.01
22:04:04|3064.64
22:04:04|3064.64
22:04:06|3064.63
22:04:08|3065.77
22:04:08|3065.77
22:04:09|3066.23
22:04:10|3066.72
22:04:11|3066.72
22:04:12|3066.74
22:04:13|3066.74
22:04:14|3066.74
22:04:15|3066.74
22:04:16|3066.74
22:04:18|3066.74
22:04:19|3068.01
22:04:20|3068.99
22:04:22|3068.94
22:04:22|3070.51
22:04:23|3069.39
22:04:24|3069.41
22:04:25|3069.58
22:04:26|3069.58
22:04:27|3069.58
22:04:28|3069.58
22:04:29|3069.58
22:04:30|3069.58
22:04:32|3069.6
22:04:33|3069.6
22:04:34|3069.6
22:04:35|3069.6
22:04:36|3069.6
22:04:37|3069.6
22:04:38|3069.6
22:04:39|3069.6
22:04:40|3069.6
22:04:41|3069.6
22:04:42|3068.87
22:04:43|3068.87
22:04:44|3068.87
22:04:45|3068.87
22:04:46|3068.87
22:04:47|3068.87
22:04:48|3068.87
22:04:49|3068.87
22:04:50|3068.87
22:04:51|3068.87
22:04:52|3068.87
22:04:53|3068.87
22:04:54|3068.87
22:04:55|3068.87
22:04:56|3068.87
22:04:57|3068.87
22:04:58|3068.87
22:04:59|3068.94
22:05:01|3068.94
22:05:02|3069.02
22:05:04|3069.02
22:05:05|3069.02
22:05:06|3069.02
22:05:07|3069.02
22:05:08|3069.02
22:05:10|3069.6
22:05:11|3069.6
22:05:13|3070.09
22:05:14|3070.09
22:05:15|3070.09
22:05:15|3069.55
22:05:18|3069.55
22:05:19|3069.55
22:05:19|3069.55
22:05:20|3069.55
22:05:21|3069.55
22:05:22|3070.12
22:05:24|3070.12
22:05:24|3070.12
22:05:25|3070.12
22:05:26|3070.22
22:05:28|3071.03
22:05:28|3071.03
22:05:29|3071.03
22:05:30|3071.03
22:05:31|3071.03
22:05:32|3071.03
22:05:34|3071.03
22:05:34|3071.03
22:05:35|3071.03
22:05:36|3071.03
22:05:37|3071.03
22:05:39|3071.03
22:05:40|3071.99
22:05:40|3071.99
22:05:41|3071.99
22:05:42|3071.99
22:05:43|3071.99
22:05:44|3071.99
22:05:45|3071.99
22:05:46|3073.47
22:05:47|3073.47
22:05:48|3073.47
22:05:49|3073.61
22:05:50|3073.61
22:05:51|3073.61
22:05:52|3073.61
22:05:54|3073.61
22:05:55|3071.44
22:05:56|3071.44
22:05:56|3071.44
22:05:57|3071.37
22:05:58|3071.39
22:05:59|3071.39
22:06:01|3071.39
22:06:02|3071.39
22:06:04|3072.85
22:06:05|3072.85
22:06:06|3072.85
22:06:07|3072.85
22:06:09|3072.83
22:06:10|3072.83
22:06:11|3072.83
22:06:12|3072.83
22:06:12|3072.83
22:06:14|3072.83
22:06:14|3072.83
22:06:15|3072.83
22:06:17|3071.29
22:06:18|3071.29
22:06:18|3069.98
22:06:20|3069.98
22:06:21|3069.98
22:06:22|3069.46
22:06:23|3069.46
22:06:23|3069.75
22:06:25|3069.75
22:06:25|3069.75
22:06:26|3069.75
22:06:27|3069.75
22:06:28|3070.56
22:06:29|3069.68
22:06:31|3069.68
22:06:31|3070.53
22:06:33|3070.53
22:06:33|3071.52
22:06:35|3071.52
22:06:35|3071.52
22:06:37|3071.77
22:06:38|3071.77
22:06:40|3073.1
22:06:40|3073.1
22:06:41|3073.1
22:06:42|3073.1
22:06:43|3073.66
22:06:44|3073.66
22:06:45|3073.66
22:06:46|3073.66
22:06:47|3073.66
22:06:48|3073.66
22:06:49|3073.66
22:06:50|3073.66
22:06:51|3073.66
22:06:52|3073.66
22:06:53|3072.23
22:06:54|3072.23
22:06:55|3072.23
22:06:56|3072.23
22:06:57|3072.23
22:06:58|3072.23
22:06:59|3072.23
22:07:00|3072.23
22:07:02|3072.23
22:07:03|3072.23
22:07:05|3072.23
22:07:05|3072.23
22:07:07|3072.23
22:07:08|3072.23
22:07:09|3073.97
22:07:10|3073.97
22:07:11|3073.96
22:07:12|3073.96
22:07:13|3073.96
22:07:15|3073.96
22:07:15|3073.96
22:07:16|3073.96
22:07:17|3073.96
22:07:19|3073.96
22:07:19|3073.96
22:07:20|3073.96
22:07:21|3074.43
22:07:23|3074.43
22:07:23|3074.73
22:07:24|3074.74
22:07:26|3074.74
22:07:27|3074.74
22:07:28|3077.49
22:07:29|3077.49
22:07:29|3077.65
22:07:31|3078.4
22:07:31|3078.24
22:07:32|3077.65
22:07:34|3076.62
22:07:35|3076.62
22:07:36|3076.62
22:07:37|3076.62
22:07:38|3076.62
22:07:39|3076.62
22:07:40|3076.62
22:07:41|3076.62
22:07:42|3076.62
22:07:43|3076.62
22:07:44|3076.09
22:07:45|3076.09
22:07:46|3076.09
22:07:47|3076.09
22:07:48|3076.12
22:07:49|3076.23
22:07:50|3076.23
22:07:51|3076.23
22:07:52|3076.23
22:07:53|3076.23
22:07:54|3076.23
22:07:55|3076.23
22:07:56|3076.23
22:07:57|3076.23
22:07:58|3076.23
22:07:59|3075.73
22:08:00|3075.73
22:08:01|3075.73
22:08:02|3075.95
22:08:04|3075.95
22:08:05|3075.95
22:08:07|3078.72
22:08:07|3078.72
22:08:08|3078.72
22:08:09|3079.26
22:08:10|3079.37
22:08:11|3079.37
22:08:12|3079.32
22:08:13|3079.32
22:08:14|3079.32
22:08:16|3077.56
22:08:17|3077.56
22:08:18|3077.56
22:08:18|3077.56
22:08:20|3077.56
22:08:21|3080.24
22:08:22|3080.24
22:08:23|3080.24
22:08:25|3080.24
22:08:25|3079.51
22:08:26|3079.51
22:08:27|3079.51
22:08:28|3079.48
22:08:29|3079.48
22:08:30|3079.48
22:08:31|3078.99
22:08:32|3078.15
22:08:33|3077.56
22:08:34|3077.56
22:08:35|3076.29
22:08:36|3076.29
22:08:38|3076.29
22:08:38|3077.08
22:08:39|3077.08
22:08:40|3077.08
22:08:41|3077.08
22:08:43|3077.08
22:08:43|3077.08
22:08:44|3077.08
22:08:45|3077.08
22:08:46|3077.08
22:08:47|3077.08
22:08:48|3077.08
22:08:49|3079.01
22:08:50|3079.01
22:08:51|3079.01
22:08:52|3079.01
22:08:53|3079.01
22:08:54|3079.01
22:08:55|3079.01
22:08:56|3079.01
22:08:57|3079.01
22:08:58|3079.01
22:08:59|3079.01
22:09:00|3079.01
22:09:01|3079.01
22:09:02|3079.01
22:09:04|3079.01
22:09:06|3078.89
22:09:07|3078.89
22:09:09|3077.93
22:09:09|3077.93
22:09:11|3077.93
22:09:11|3077.93
22:09:13|3077.56
22:09:13|3077.56
22:09:15|3077.56
22:09:16|3075.95
22:09:17|3075.95
22:09:18|3075.95
22:09:19|3075.95
22:09:19|3075.95
22:09:20|3075.95
22:09:21|3075.95
22:09:23|3075.95
22:09:24|3075.95
22:09:24|3075.95
22:09:25|3075.95
22:09:26|3075.95
22:09:28|3075.95
22:09:29|3075.95
22:09:30|3075.95
22:09:31|3075.49
22:09:32|3074.86
22:09:33|3074.86
22:09:34|3074.69
22:09:35|3074.7
22:09:37|3074.7
22:09:37|3074.7
22:09:39|3074.7
22:09:40|3074.7
22:09:41|3074.7
22:09:42|3074.7
22:09:42|3074.7
22:09:44|3076.04
22:09:45|3076.04
22:09:46|3076.04
22:09:47|3076.04
22:09:48|3076.04
22:09:49|3076.04
22:09:50|3076.04
22:09:51|3076.04
22:09:51|3076.04
22:09:53|3076.04
22:09:54|3077.32
22:09:54|3077.32
22:09:55|3077.32
22:09:57|3077.32
22:09:58|3077.32
22:09:58|3077.32
22:10:00|3076.9
22:10:01|3076.9
22:10:02|3076.9
22:10:03|3076.9
22:10:03|3076.9
22:10:06|3077.65
22:10:06|3077.65
22:10:07|3077.69
22:10:08|3078.16
22:10:10|3078.16
22:10:11|3078.16
22:10:12|3078.16
22:10:13|3078.16
22:10:14|3078.16
22:10:16|3077.94
22:10:16|3077.94
22:10:17|3077.94
22:10:18|3077.94
22:10:20|3077.94
22:10:21|3077.94
22:10:22|3077.94
22:10:23|3077.94
22:10:24|3078.68
22:10:25|3078.68
22:10:26|3078.68
22:10:28|3078.68
22:10:28|3078.68
22:10:29|3078.04
22:10:31|3078.04
22:10:31|3078.04
22:10:32|3078.04
22:10:33|3078.04
22:10:34|3078.04
22:10:35|3078.04
22:10:36|3078.04
22:10:37|3078.04
22:10:38|3078.64
22:10:40|3078.64
22:10:41|3078.54
22:10:42|3078.54
22:10:43|3078.54
22:10:44|3078.54
22:10:45|3078.54
22:10:46|3078.54
22:10:47|3078.03
22:10:48|3078.03
22:10:49|3078.03
22:10:50|3078.03
22:10:51|3078.03
22:10:52|3078.03
22:10:53|3078.46
22:10:54|3078.46
22:10:55|3078.46
22:10:56|3078.46
22:10:57|3078.46
22:10:58|3078.46
22:10:59|3078.46
22:11:00|3078.46
22:11:01|3076.39
22:11:02|3076.39
22:11:03|3076.39
22:11:04|3078.05
22:11:05|3078.05
22:11:06|3078.05
22:11:07|3078.05
22:11:08|3078.05
22:11:10|3078.05
22:11:11|3078.05
22:11:13|3078.05
22:11:14|3078.05
22:11:15|3078.05
22:11:16|3077.55
22:11:16|3077.55
22:11:19|3077.55
22:11:19|3077.55
22:11:20|3077.55
22:11:22|3077.55
22:11:23|3077.55
22:11:24|3077.55
22:11:25|3077.55
22:11:26|3077.55
22:11:27|3077.55
22:11:28|3077.55
22:11:30|3077.55
22:11:30|3077.55
22:11:31|3077.55
22:11:32|3077.55
22:11:33|3077.55
22:11:34|3077.55
22:11:35|3077.55
22:11:36|3077.55
22:11:37|3077.56
22:11:38|3077.56
22:11:39|3077.56
22:11:40|3077.56
22:11:41|3077.56
22:11:42|3077.56
22:11:43|3077.56
22:11:44|3077.56
22:11:45|3077.56
22:11:46|3077.56
22:11:47|3077.56
22:11:49|3077.56
22:11:50|3077.56
22:11:51|3077.56
22:11:52|3077.56
22:11:53|3077.56
22:11:54|3077.56
22:11:55|3077.56
22:11:56|3077.56
22:11:57|3077.56
22:11:58|3077.56
22:11:59|3078.14
22:12:00|3078.14
22:12:01|3078.14
22:12:02|3078.14
22:12:03|3077.23
22:12:04|3077.23
22:12:05|3077.23
22:12:06|3077.23
22:12:08|3077.23
22:12:10|3077.23
22:12:11|3077.23
22:12:11|3077.23
22:12:13|3077.23
22:12:14|3077.23
22:12:15|3077.23
22:12:16|3077.23
22:12:17|3078.28
22:12:17|3077.19
22:12:19|3077.19
22:12:20|3075.03
22:12:21|3075.03
22:12:22|3074.82
22:12:22|3074.15
22:12:24|3074.15
22:12:25|3074.15
22:12:26|3075.61
22:12:26|3075.61
22:12:28|3075.61
22:12:29|3075.96
22:12:30|3075.96
22:12:31|3077.15
22:12:32|3076.68
22:12:33|3076.68
22:12:34|3076.68
22:12:35|3076.68
22:12:37|3076.68
22:12:37|3076.68
22:12:38|3076.68
22:12:39|3076.68
22:12:40|3076.68
22:12:41|3076.82
22:12:42|3076.82
22:12:44|3076.82
22:12:45|3076.82
22:12:46|3076.82
22:12:47|3076.82
22:12:48|3076.82
22:12:49|3076.82
22:12:51|3076.82
22:12:51|3076.82
22:12:52|3076.82
22:12:53|3076.24
22:12:54|3076.24
22:12:56|3076.24
22:12:57|3075.34
22:12:57|3075.34
22:12:59|3075.34
22:13:00|3074.28
22:13:01|3074.28
22:13:02|3074.28
22:13:03|3074.28
22:13:04|3074.28
22:13:05|3075.14
22:13:06|3074.57
22:13:07|3075.61
22:13:09|3075.61
22:13:10|3075.61
22:13:11|3075.61
22:13:12|3075.61
22:13:14|3074.43
22:13:14|3074.43
22:13:16|3074.43
22:13:17|3074.43
22:13:17|3074.43
22:13:18|3074.43
22:13:20|3074.43
22:13:20|3074.43
22:13:21|3074.43
22:13:23|3074.57
22:13:24|3074.56
22:13:25|3074.56
22:13:25|3074.56
22:13:27|3074.56
22:13:27|3074.56
22:13:28|3074.56
22:13:29|3074.56
22:13:31|3074.56
22:13:32|3074.56
22:13:32|3074.56
22:13:34|3074.56
22:13:35|3074.56
22:13:36|3074.85
22:13:37|3074.85
22:13:38|3074.28
22:13:39|3074.28
22:13:40|3074.28
22:13:41|3074.28
22:13:41|3074.28
22:13:43|3074.28
22:13:44|3074.28
22:13:45|3074.28
22:13:46|3074.28
22:13:48|3074.28
22:13:48|3074.28
22:13:50|3074.28
22:13:50|3074.28
22:13:51|3074.28
22:13:52|3074.28
22:13:54|3074.28
22:13:54|3074.8
22:13:55|3074.8
22:13:56|3074.8
22:13:58|3074.85
22:13:59|3074.85
22:14:00|3074.85
22:14:01|3074.8
22:14:02|3074.8
22:14:03|3074.8
22:14:04|3074.8
22:14:05|3074.85
22:14:06|3074.85
22:14:07|3074.85
22:14:08|3074.85
22:14:10|3074.85
22:14:12|3074.92
22:14:12|3074.92
22:14:14|3074.92
22:14:15|3074.92
22:14:16|3074.92
22:14:17|3074.92
22:14:18|3074.92
22:14:19|3075.55
22:14:21|3075.55
22:14:22|3075.55
22:14:23|3075.55
22:14:24|3075.55
22:14:25|3075.55
22:14:26|3075.55
22:14:27|3075.13
22:14:28|3075.87
22:14:29|3075.87
22:14:29|3075.87
22:14:31|3075.87
22:14:32|3075.87
22:14:33|3075.87
22:14:34|3075.87
22:14:35|3075.87
22:14:36|3075.87
22:14:37|3075.87
22:14:38|3075.87
22:14:39|3075.87
22:14:40|3075.87
22:14:41|3075.87
22:14:42|3075.87
22:14:43|3075.87
22:14:44|3075.87
22:14:44|3075.87
22:14:46|3075.87
22:14:47|3075.87
22:14:48|3075.69
22:14:49|3075.69
22:14:50|3075.7
22:14:51|3075.7
22:14:51|3075.7
22:14:53|3075.7
22:14:54|3075.7
22:14:55|3075.7
22:14:56|3075.7
22:14:57|3075.7
22:14:58|3075.7
22:14:59|3076.46
22:15:00|3076.46
22:15:01|3076.46
22:15:02|3076.46
22:15:03|3076.46
22:15:04|3076.46
22:15:05|3076.46
22:15:06|3076.43
22:15:07|3076.43
22:15:08|3076.43
22:15:09|3076.43
22:15:11|3076.43
22:15:12|3076.43
22:15:13|3076.43
22:15:14|3076.43
22:15:15|3076.43
22:15:16|3076.51
22:15:17|3076.51
22:15:18|3076.51
22:15:19|3077.15
22:15:20|3077.73
22:15:21|3077.71
22:15:22|3077.71
22:15:23|3077.65
22:15:24|3077.65
22:15:25|3077.65
22:15:26|3077.76
22:15:27|3077.76
22:15:28|3077.45
22:15:29|3077.43
22:15:30|3077.43
22:15:31|3077.43
22:15:32|3077.43
22:15:33|3077.43
22:15:34|3077.43
22:15:35|3077.43
22:15:36|3077.43
22:15:37|3077.43
22:15:38|3077.43
22:15:39|3076.56
22:15:40|3077.35
22:15:41|3077.35
22:15:42|3077.35
22:15:43|3077.35
22:15:44|3077.35
22:15:46|3077.35
22:15:47|3077.35
22:15:47|3077.35
22:15:49|3077.35
22:15:50|3077.35
22:15:50|3077.35
22:15:51|3077.35
22:15:52|3077.35
22:15:53|3077.35
22:15:54|3077.35
22:15:55|3077.35
22:15:57|3077.35
22:15:58|3077.94
22:15:59|3078.15
22:16:00|3078.15
22:16:01|3078.15
22:16:02|3078.13
22:16:03|3078.05
22:16:04|3078.05
22:16:05|3078.05
22:16:06|3078.05
22:16:07|3078.05
22:16:08|3078.05
22:16:09|3078.05
22:16:10|3078.05
22:16:11|3078.05
22:16:12|3078.05
22:16:13|3078.05
22:16:14|3078.05
22:16:16|3078.05
22:16:17|3077.27
22:16:19|3077.27
22:16:19|3077.27
22:16:21|3077.27
22:16:22|3077.27
22:16:23|3077.27
22:16:24|3077.27
22:16:25|3077.27
22:16:26|3077.27
22:16:27|3077.27
22:16:28|3077.27
22:16:29|3077.27
22:16:30|3075.94
22:16:31|3075.94
22:16:32|3075.94
22:16:33|3075.94
22:16:34|3076.06
22:16:35|3076.06
22:16:36|3076.12
22:16:37|3075.94
22:16:38|3076.15
22:16:39|3076.15
22:16:40|3076.15
22:16:41|3076.15
22:16:42|3076.15
22:16:42|3076.15
22:16:44|3076.15
22:16:45|3076.15
22:16:46|3075.39
22:16:47|3075.39
22:16:48|3075.39
22:16:49|3075.39
22:16:49|3075.39
22:16:51|3075.39
22:16:52|3075.39
22:16:52|3075.39
22:16:54|3075.39
22:16:55|3075.39
22:16:56|3075.39
22:16:56|3075.39
22:16:58|3075.39
22:16:58|3075.39
22:17:00|3075.39
22:17:01|3075.39
22:17:02|3075.39
22:17:02|3075.39
22:17:04|3075.39
22:17:05|3075.39
22:17:05|3075.39
22:17:06|3075.39
22:17:08|3075.39
22:17:08|3075.39
22:17:10|3075.39
22:17:11|3075.39
22:17:12|3075.39
22:17:14|3075.39
22:17:14|3075.39
22:17:16|3075.04
22:17:18|3075.5
22:17:19|3075.5
22:17:19|3075.5
22:17:21|3075.5
22:17:22|3075.5
22:17:23|3075.
22:17:24|3075.
22:17:25|3075.
22:17:26|3075.
22:17:27|3074.48
22:17:28|3074.48
22:17:29|3074.48
22:17:30|3074.48
22:17:31|3074.48
22:17:32|3075.03
22:17:33|3075.03
22:17:34|3075.04
22:17:35|3075.04
22:17:36|3075.04
22:17:37|3075.04
22:17:38|3075.04
22:17:39|3075.28
22:17:40|3075.28
22:17:41|3075.28
22:17:42|3075.28
22:17:43|3075.28
22:17:44|3075.82
22:17:45|3075.82
22:17:46|3076.97
22:17:47|3076.97
22:17:48|3076.97
22:17:50|3076.97
22:17:50|3076.97
22:17:52|3076.97
22:17:53|3077.95
22:17:53|3077.95
22:17:54|3077.95
22:17:56|3077.95
22:17:56|3076.42
22:17:58|3076.42
22:17:58|3076.42
22:18:00|3076.42
22:18:01|3076.42
22:18:02|3076.42
22:18:03|3076.42
22:18:04|3076.42
22:18:05|3076.42
22:18:06|3076.42
22:18:07|3078.31
22:18:08|3078.31
22:18:09|3078.31
22:18:10|3078.31
22:18:11|3078.31
22:18:12|3078.31
22:18:14|3078.31
22:18:15|3078.31
22:18:17|3078.31
22:18:17|3078.31
22:18:20|3078.31
22:18:20|3078.31
22:18:21|3078.31
22:18:22|3078.31
22:18:24|3078.31
22:18:25|3078.31
22:18:26|3077.18
22:18:27|3077.18
22:18:27|3077.18
22:18:29|3078.54
22:18:30|3078.54
22:18:31|3078.54
22:18:32|3078.54
22:18:33|3078.54
22:18:34|3079.25
22:18:35|3079.25
22:18:36|3079.25
22:18:37|3079.25
22:18:38|3079.25
22:18:38|3079.25
22:18:39|3079.25
22:18:41|3079.25
22:18:42|3080.
22:18:43|3080.
22:18:43|3080.
22:18:45|3080.
22:18:46|3080.67
22:18:47|3080.67
22:18:48|3080.77
22:18:49|3080.76
22:18:50|3080.76
22:18:51|3080.47
22:18:52|3080.47
22:18:53|3080.47
22:18:54|3080.47
22:18:56|3080.1
22:18:56|3080.1
22:18:57|3080.76
22:18:58|3080.76
22:18:59|3080.76
22:19:00|3080.76
22:19:01|3080.76
22:19:02|3080.76
22:19:03|3080.76
22:19:04|3080.76
22:19:05|3080.71
22:19:06|3080.71
22:19:07|3080.71
22:19:08|3080.07
22:19:09|3080.07
22:19:10|3080.07
22:19:11|3080.07
22:19:12|3079.24
22:19:13|3079.24
22:19:15|3079.24
22:19:16|3079.24
22:19:17|3079.24
22:19:19|3079.24
22:19:20|3079.24
22:19:22|3079.24
22:19:23|3079.24
22:19:24|3080.76
22:19:25|3080.76
22:19:25|3080.76
22:19:27|3080.76
22:19:28|3080.76
22:19:29|3080.76
22:19:30|3080.76
22:19:31|3081.22
22:19:32|3081.22
22:19:33|3081.22
22:19:34|3081.22
22:19:35|3082.05
22:19:35|3082.05
22:19:36|3082.05
22:19:38|3082.05
22:19:39|3082.05
22:19:40|3082.05
22:19:41|3082.05
22:19:42|3082.05
22:19:42|3082.05
22:19:44|3082.05
22:19:45|3082.05
22:19:46|3082.89
22:19:47|3082.89
22:19:48|3083.56
22:19:49|3083.56
22:19:50|3083.53
22:19:50|3083.53
22:19:52|3083.53
22:19:53|3083.53
22:19:54|3083.53
22:19:55|3083.53
22:19:56|3083.53
22:19:57|3083.53
22:19:58|3083.53
22:19:59|3083.53
22:20:00|3083.53
22:20:01|3082.77
22:20:02|3082.77
22:20:02|3082.77
22:20:03|3082.77
22:20:04|3082.77
22:20:06|3082.77
22:20:07|3082.77
22:20:08|3082.23
22:20:09|3082.24
22:20:10|3082.24
22:20:11|3082.25
22:20:12|3082.26
22:20:13|3082.74
22:20:14|3082.36
22:20:16|3083.48
22:20:16|3083.48
22:20:18|3083.48
22:20:19|3083.48
22:20:20|3083.48
22:20:22|3083.48
22:20:23|3084.61
22:20:24|3084.61
22:20:25|3084.61
22:20:26|3084.61
22:20:27|3084.61
22:20:28|3084.61
22:20:29|3084.61
22:20:30|3084.61
22:20:31|3084.61
22:20:32|3084.61
22:20:33|3084.61
22:20:34|3084.61
22:20:35|3084.61
22:20:36|3084.61
22:20:37|3084.61
22:20:38|3084.61
22:20:39|3084.61
22:20:40|3084.3
22:20:40|3084.3
22:20:42|3083.73
22:20:44|3083.73
22:20:45|3083.73
22:20:45|3083.73
22:20:46|3083.73
22:20:48|3083.73
22:20:48|3083.73
22:20:49|3083.73
22:20:50|3083.73
22:20:51|3083.73
22:20:52|3083.73
22:20:53|3083.73
22:20:54|3083.73
22:20:56|3083.73
22:20:56|3083.73
22:20:58|3083.73
22:20:58|3083.73
22:20:59|3083.73
22:21:00|3083.73
22:21:02|3083.73
22:21:03|3083.73
22:21:04|3084.3
22:21:05|3084.3
22:21:05|3084.3
22:21:07|3084.3
22:21:08|3084.3
22:21:09|3083.37
22:21:09|3083.37
22:21:11|3083.37
22:21:11|3083.37
22:21:12|3083.37
22:21:13|3083.37
22:21:14|3083.37
22:21:15|3082.3
22:21:17|3082.3
22:21:18|3082.3
22:21:19|3082.3
22:21:21|3081.65
22:21:22|3081.65
22:21:23|3081.65
22:21:24|3081.65
22:21:25|3081.65
22:21:26|3081.65
22:21:28|3081.65
22:21:29|3081.65
22:21:30|3080.52
22:21:31|3080.52
22:21:32|3080.98
22:21:33|3080.98
22:21:34|3080.98
22:21:35|3080.98
22:21:36|3080.98
22:21:37|3080.98
22:21:38|3080.98
22:21:39|3080.98
22:21:40|3080.88
22:21:41|3080.88
22:21:42|3080.88
22:21:43|3080.88
22:21:44|3080.55
22:21:45|3080.55
22:21:46|3080.55
22:21:47|3080.55
22:21:48|3080.55
22:21:49|3080.55
22:21:50|3080.47
22:21:51|3080.47
22:21:52|3080.47
22:21:53|3080.47
22:21:54|3080.47
22:21:55|3080.47
22:21:56|3080.47
22:21:56|3080.47
22:21:58|3080.47
22:21:59|3080.47
22:22:00|3080.47
22:22:01|3080.47
22:22:02|3080.47
22:22:03|3080.47
22:22:04|3080.47
22:22:05|3080.47
22:22:06|3080.47
22:22:07|3080.47
22:22:08|3080.47
22:22:09|3080.
22:22:10|3080.
22:22:11|3080.
22:22:12|3079.18
22:22:13|3079.18
22:22:14|3079.18
22:22:15|3079.18
22:22:16|3079.18
22:22:18|3079.18
22:22:18|3079.18
22:22:19|3079.18
22:22:21|3079.18
22:22:22|3079.18
22:22:23|3079.18
22:22:24|3078.59
22:22:25|3078.37
22:22:26|3078.37
22:22:27|3078.37
22:22:27|3078.37
22:22:29|3078.37
22:22:31|3078.37
22:22:32|3078.37
22:22:33|3077.44
22:22:34|3077.44
22:22:35|3077.44
22:22:37|3077.18
22:22:37|3077.12
22:22:39|3077.12
22:22:40|3076.42
22:22:41|3077.1
22:22:41|3076.1
22:22:43|3076.1
22:22:43|3076.1
22:22:45|3076.1
22:22:45|3076.1
22:22:47|3076.1
22:22:47|3076.98
22:22:49|3076.98
22:22:50|3076.98
22:22:51|3076.98
22:22:51|3076.98
22:22:53|3076.98
22:22:53|3076.98
22:22:54|3076.98
22:22:55|3076.98
22:22:56|3076.98
22:22:58|3076.98
22:22:58|3076.98
22:22:59|3078.29
22:23:01|3078.29
22:23:01|3078.29
22:23:02|3078.29
22:23:03|3078.29
22:23:05|3078.29
22:23:05|3078.29
22:23:06|3078.29
22:23:08|3078.29
22:23:08|3077.69
22:23:09|3077.69
22:23:10|3077.69
22:23:12|3077.69
22:23:12|3077.69
22:23:14|3077.69
22:23:14|3077.69
22:23:15|3077.69
22:23:16|3077.69
22:23:18|3077.69
22:23:20|3077.69
22:23:22|3077.69
22:23:22|3077.69
22:23:23|3077.69
22:23:24|3077.69
22:23:26|3077.69
22:23:26|3077.69
22:23:28|3077.69
22:23:29|3077.69
22:23:30|3077.69
22:23:31|3077.69
22:23:32|3077.69
22:23:32|3077.69
22:23:35|3077.69
22:23:35|3077.69
22:23:36|3077.69
22:23:37|3077.69
22:23:38|3077.69
22:23:39|3077.69
22:23:40|3077.69
22:23:41|3077.69
22:23:42|3077.69
22:23:43|3077.69
22:23:44|3077.69
22:23:46|3077.69
22:23:47|3077.69
22:23:48|3077.69
22:23:49|3077.69
22:23:50|3077.69
22:23:51|3077.69
22:23:52|3077.69
22:23:53|3077.69
22:23:54|3077.69
22:23:55|3081.84
22:23:56|3081.68
22:23:57|3081.68
22:23:58|3081.68
22:23:59|3081.68
22:24:00|3081.68
22:24:02|3081.68
22:24:03|3081.68
22:24:03|3081.68
22:24:05|3081.68
22:24:05|3081.68
22:24:07|3082.2
22:24:07|3082.71
22:24:08|3082.71
22:24:09|3082.71
22:24:11|3082.71
22:24:12|3082.71
22:24:13|3083.02
22:24:14|3083.02
22:24:15|3083.02
22:24:16|3083.02
22:24:17|3083.02
22:24:18|3083.02
22:24:20|3083.02
22:24:21|3083.02
22:24:22|3083.02
22:24:24|3083.02
22:24:26|3083.02
22:24:26|3083.02
22:24:27|3083.02
22:24:28|3083.02
22:24:30|3083.02
22:24:31|3083.02
22:24:32|3083.02
22:24:33|3083.02
22:24:34|3083.02
22:24:35|3083.02
22:24:36|3084.4
22:24:37|3084.4
22:24:38|3084.4
22:24:39|3084.4
22:24:40|3084.4
22:24:41|3084.4
22:24:42|3084.4
22:24:43|3084.4
22:24:44|3084.4
22:24:45|3084.4
22:24:46|3084.4
22:24:47|3084.4
22:24:48|3084.4
22:24:49|3084.4
22:24:50|3084.4
22:24:51|3084.4
22:24:52|3084.4
22:24:53|3084.4
22:24:54|3084.4
22:24:55|3084.4
22:24:56|3084.4
22:24:57|3084.4
22:24:59|3084.4
22:25:00|3084.4
22:25:01|3084.4
22:25:02|3084.4
22:25:03|3084.4
22:25:04|3084.32
22:25:05|3084.32
22:25:06|3084.32
22:25:07|3083.77
22:25:08|3083.77
22:25:10|3084.19
22:25:10|3084.19
22:25:11|3084.19
22:25:12|3085.34
22:25:13|3085.34
22:25:14|3085.34
22:25:15|3085.34
22:25:16|3085.34
22:25:17|3085.34
22:25:18|3085.33
22:25:19|3085.33
22:25:20|3085.32
22:25:22|3085.32
22:25:23|3085.32
22:25:24|3085.32
22:25:24|3085.32
22:25:26|3085.32
22:25:27|3085.32
22:25:28|3085.32
22:25:29|3085.32
22:25:30|3085.32
22:25:31|3085.32
22:25:32|3085.32
22:25:33|3085.32
22:25:33|3085.32
22:25:35|3085.32
22:25:36|3085.32
22:25:37|3085.32
22:25:37|3085.32
22:25:39|3085.32
22:25:40|3085.32
22:25:40|3085.32
22:25:42|3085.32
22:25:43|3085.32
22:25:45|3085.32
22:25:45|3085.32
22:25:46|3085.32
22:25:47|3085.32
22:25:49|3085.32
22:25:50|3085.32
22:25:50|3085.32
22:25:53|3085.32
22:25:53|3085.32
22:25:54|3085.32
22:25:55|3085.32
22:25:56|3085.32
22:25:57|3085.32
22:25:59|3085.32
22:26:00|3085.32
22:26:00|3085.32
22:26:01|3085.32
22:26:02|3081.92
22:26:04|3081.92
22:26:05|3081.92
22:26:05|3083.38
22:26:07|3083.38
22:26:07|3083.38
22:26:09|3083.38
22:26:10|3083.38
22:26:10|3083.38
22:26:11|3083.38
22:26:12|3083.38
22:26:13|3083.38
22:26:15|3083.38
22:26:15|3085.57
22:26:17|3085.57
22:26:17|3085.57
22:26:18|3085.57
22:26:20|3086.2
22:26:21|3086.2
22:26:23|3086.03
22:26:23|3086.03
22:26:25|3086.03
22:26:26|3086.03
22:26:27|3086.03
22:26:29|3085.21
22:26:30|3085.21
22:26:31|3085.21
22:26:32|3085.21
22:26:33|3085.21
22:26:35|3085.21
22:26:35|3085.21
22:26:36|3085.21
22:26:37|3085.21
22:26:38|3085.21
22:26:39|3085.21
22:26:40|3085.21
22:26:41|3085.21
22:26:42|3085.21
22:26:43|3083.6
22:26:44|3083.6
22:26:45|3084.8
22:26:46|3084.8
22:26:48|3084.8
22:26:49|3084.8
22:26:50|3084.8
22:26:51|3084.8
22:26:52|3084.8
22:26:54|3084.8
22:26:54|3083.66
22:26:55|3083.66
22:26:56|3083.59
22:26:57|3083.81
22:26:58|3083.81
22:26:59|3084.36
22:27:01|3084.36
22:27:01|3084.36
22:27:02|3084.36
22:27:03|3084.36
22:27:04|3086.17
22:27:06|3086.17
22:27:06|3086.17
22:27:08|3086.17
22:27:09|3086.17
22:27:10|3086.17
22:27:11|3086.17
22:27:11|3086.17
22:27:13|3086.17
22:27:13|3086.17
22:27:15|3086.17
22:27:16|3086.17
22:27:17|3086.17
22:27:17|3086.17
22:27:19|3086.17
22:27:20|3086.17
22:27:21|3086.17
22:27:23|3085.18
22:27:24|3085.18
22:27:25|3085.18
22:27:26|3085.18
22:27:27|3085.18
22:27:28|3085.18
22:27:29|3085.18
22:27:30|3085.18
22:27:31|3085.18
22:27:32|3085.18
22:27:33|3085.18
22:27:35|3085.18
22:27:37|3085.18
22:27:37|3084.04
22:27:38|3084.04
22:27:39|3084.04
22:27:41|3084.04
22:27:41|3084.04
22:27:42|3084.04
22:27:43|3083.34
22:27:45|3083.34
22:27:46|3083.44
22:27:46|3083.44
22:27:48|3083.44
22:27:49|3082.78
22:27:49|3082.78
22:27:50|3082.78
22:27:51|3082.44
22:27:53|3081.93
22:27:54|3081.93
22:27:55|3081.39
22:27:56|3081.18
22:27:57|3081.37
22:27:58|3081.37
22:27:59|3081.37
22:28:00|3081.37
22:28:01|3081.14
22:28:02|3081.8
22:28:03|3081.8
22:28:04|3081.8
22:28:05|3081.8
22:28:06|3081.8
22:28:07|3081.8
22:28:08|3081.8
22:28:09|3081.8
22:28:11|3081.8
22:28:12|3081.8
22:28:13|3081.8
22:28:13|3081.8
22:28:14|3081.8
22:28:16|3081.8
22:28:16|3081.8
22:28:17|3081.8
22:28:19|3081.8
22:28:20|3081.8
22:28:21|3081.8
22:28:22|3081.8
22:28:22|3081.8
22:28:24|3083.54
22:28:26|3083.54
22:28:27|3083.54
22:28:28|3083.54
22:28:30|3083.54
22:28:32|3083.54
22:28:32|3083.54
22:28:34|3083.54
22:28:35|3083.54
22:28:35|3083.43
22:28:37|3083.43
22:28:38|3083.43
22:28:40|3083.43
22:28:41|3083.43
22:28:41|3083.44
22:28:43|3083.21
22:28:45|3083.21
22:28:46|3083.21
22:28:47|3084.
22:28:48|3084.
22:28:49|3084.
22:28:50|3084.59
22:28:51|3084.59
22:28:52|3084.59
22:28:53|3084.59
22:28:54|3084.59
22:28:55|3084.59
22:28:56|3084.59
22:28:57|3084.59
22:28:58|3084.59
22:28:59|3084.59
22:29:00|3084.48
22:29:01|3084.48
22:29:02|3084.48
22:29:03|3084.48
22:29:04|3084.48
22:29:05|3084.48
22:29:06|3084.09
22:29:07|3085.37
22:29:09|3085.37
22:29:10|3085.37
22:29:10|3085.37
22:29:11|3085.37
22:29:13|3085.37
22:29:14|3085.37
22:29:15|3085.37
22:29:15|3085.37
22:29:17|3085.37
22:29:18|3085.37
22:29:19|3085.37
22:29:20|3085.37
22:29:21|3085.37
22:29:22|3085.39
22:29:23|3085.39
22:29:25|3085.39
22:29:27|3084.41
22:29:28|3084.41
22:29:29|3085.12
22:29:31|3085.12
22:29:32|3085.12
22:29:33|3085.12
22:29:34|3085.12
22:29:35|3085.12
22:29:36|3085.12
22:29:37|3085.12
22:29:38|3085.12
22:29:39|3085.12
22:29:40|3085.12
22:29:41|3085.12
22:29:41|3085.12
22:29:42|3085.12
22:29:44|3085.12
22:29:45|3085.12
22:29:46|3085.12
22:29:48|3085.12
22:29:48|3084.08
22:29:49|3084.08
22:29:51|3084.08
22:29:52|3084.08
22:29:53|3084.08
22:29:54|3084.08
22:29:55|3084.08
22:29:56|3084.08
22:29:57|3084.08
22:29:58|3084.08
22:29:59|3084.08
22:30:00|3084.08
22:30:01|3084.08
22:30:03|3084.08
22:30:04|3084.08
22:30:04|3084.08
22:30:05|3084.08
22:30:06|3084.08
22:30:07|3084.08
22:30:08|3084.08
22:30:09|3084.08
22:30:10|3085.16
22:30:11|3085.16
22:30:12|3085.16
22:30:13|3084.99
22:30:15|3084.99
22:30:15|3084.99
22:30:16|3084.99
22:30:18|3084.99
22:30:18|3084.99
22:30:19|3084.99
22:30:21|3084.99
22:30:21|3084.99
22:30:22|3084.99
22:30:23|3084.99
22:30:25|3084.99
22:30:26|3084.99
22:30:28|3084.99
22:30:29|3084.99
22:30:31|3084.65
22:30:32|3083.91
22:30:33|3083.95
22:30:34|3083.95
22:30:35|3083.95
22:30:36|3083.95
22:30:37|3083.95
22:30:38|3083.95
22:30:40|3083.95
22:30:40|3083.95
22:30:41|3083.95
22:30:42|3083.95
22:30:43|3083.95
22:30:44|3083.95
22:30:45|3083.95
22:30:47|3083.53
22:30:47|3083.53
22:30:49|3083.53
22:30:50|3083.53
22:30:51|3083.53
22:30:53|3083.53
22:30:53|3083.53
22:30:54|3083.53
22:30:56|3084.33
22:30:57|3084.33
22:30:58|3084.33
22:30:59|3084.33
22:31:00|3084.33
22:31:01|3084.33
22:31:02|3084.33
22:31:03|3084.33
22:31:04|3084.33
22:31:05|3083.4
22:31:06|3083.4
22:31:07|3083.4
22:31:08|3083.4
22:31:09|3083.5
22:31:10|3083.5
22:31:11|3083.5
22:31:12|3083.5
22:31:13|3083.5
22:31:14|3083.5
22:31:15|3083.5
22:31:16|3083.5
22:31:17|3083.5
22:31:18|3085.17
22:31:20|3085.17
22:31:20|3085.17
22:31:21|3085.17
22:31:23|3085.17
22:31:24|3085.17
22:31:24|3085.17
22:31:26|3085.17
22:31:27|3083.83
22:31:28|3083.83
22:31:30|3083.81
22:31:30|3083.81
22:31:32|3083.81
22:31:33|3083.81
22:31:34|3083.81
22:31:35|3080.8
22:31:36|3080.8
22:31:37|3080.8
22:31:38|3080.8
22:31:39|3080.8
22:31:41|3080.8
22:31:42|3080.8
22:31:43|3080.8
22:31:43|3080.8
22:31:45|3080.8
22:31:47|3081.32
22:31:47|3081.32
22:31:48|3081.32
22:31:50|3081.32
22:31:51|3081.32
22:31:52|3080.72
22:31:53|3080.72
22:31:54|3080.72
22:31:55|3080.72
22:31:56|3080.72
22:31:57|3080.72
22:31:58|3080.72
22:31:59|3080.72
22:32:00|3080.5
22:32:01|3080.5
22:32:02|3080.5
22:32:03|3080.73
22:32:04|3080.73
22:32:05|3080.74
22:32:06|3080.74
22:32:07|3080.74
22:32:08|3080.74
22:32:09|3080.74
22:32:10|3080.74
22:32:11|3080.74
22:32:12|3080.74
22:32:13|3080.24
22:32:14|3080.24
22:32:15|3080.24
22:32:16|3080.24
22:32:17|3080.24
22:32:18|3080.
22:32:19|3080.
22:32:20|3080.
22:32:21|3080.
22:32:22|3081.05
22:32:23|3081.05
22:32:25|3081.05
22:32:25|3081.05
22:32:27|3081.32
22:32:29|3081.34
22:32:31|3081.34
22:32:32|3080.45
22:32:34|3080.45
22:32:34|3080.02
22:32:35|3080.02
22:32:36|3080.02
22:32:38|3080.02
22:32:38|3080.02
22:32:39|3080.02
22:32:40|3080.52
22:32:41|3080.52
22:32:43|3080.52
22:32:44|3080.52
22:32:45|3080.52
22:32:46|3080.52
22:32:47|3080.52
22:32:48|3080.52
22:32:49|3080.52
22:32:50|3080.52
22:32:51|3080.52
22:32:52|3080.52
22:32:53|3080.52
22:32:54|3080.47
22:32:55|3080.47
22:32:56|3080.47
22:32:57|3080.47
22:32:58|3080.47
22:33:00|3080.47
22:33:00|3080.47
22:33:01|3080.01
22:33:03|3080.01
22:33:04|3080.01
22:33:05|3080.01
22:33:06|3080.01
22:33:07|3080.01
22:33:08|3080.01
22:33:09|3080.01
22:33:10|3080.01
22:33:11|3080.01
22:33:12|3080.01
22:33:14|3080.01
22:33:15|3080.01
22:33:16|3080.01
22:33:17|3080.01
22:33:18|3080.01
22:33:19|3080.01
22:33:21|3080.01
22:33:21|3080.01
22:33:22|3080.01
22:33:23|3080.01
22:33:24|3080.01
22:33:25|3080.01
22:33:26|3080.01
22:33:28|3080.01
22:33:30|3080.01
22:33:31|3080.01
22:33:32|3080.01
22:33:33|3080.01
22:33:35|3080.01
22:33:36|3080.01
22:33:37|3080.01
22:33:38|3080.01
22:33:39|3080.01
22:33:40|3080.01
22:33:42|3080.01
22:33:43|3080.01
22:33:44|3080.01
22:33:45|3080.01
22:33:46|3080.01
22:33:46|3080.43
22:33:48|3080.43
22:33:49|3080.43
22:33:51|3080.43
22:33:51|3080.43
22:33:52|3080.43
22:33:53|3080.43
22:33:54|3080.43
22:33:55|3080.43
22:33:56|3080.43
22:33:57|3080.43
22:33:58|3080.43
22:33:59|3080.43
22:34:00|3080.43
22:34:01|3080.43
22:34:02|3080.43
22:34:03|3080.43
22:34:04|3080.43
22:34:05|3080.43
22:34:06|3080.43
22:34:07|3080.43
22:34:08|3080.43
22:34:09|3080.43
22:34:10|3080.43
22:34:11|3080.43
22:34:12|3080.43
22:34:13|3080.43
22:34:14|3080.43
22:34:15|3080.43
22:34:16|3080.43
22:34:17|3080.43
22:34:18|3081.31
22:34:19|3081.31
22:34:20|3081.31
22:34:21|3081.31
22:34:22|3081.31
22:34:23|3081.31
22:34:24|3081.31
22:34:25|3081.31
22:34:26|3081.31
22:34:27|3081.31
22:34:29|3081.31
22:34:29|3081.31
22:34:32|3081.31
22:34:33|3080.02
22:34:34|3080.02
22:34:35|3080.02
22:34:36|3080.02
22:34:37|3080.02
22:34:38|3080.02
22:34:39|3080.51
22:34:40|3080.51
22:34:41|3080.51
22:34:42|3080.51
22:34:43|3080.51
22:34:44|3080.51
22:34:45|3080.51
22:34:46|3080.51
22:34:47|3080.51
22:34:48|3080.51
22:34:49|3080.51
22:34:50|3080.51
22:34:51|3080.51
22:34:52|3080.51
22:34:54|3080.2
22:34:54|3080.2
22:34:55|3080.2
22:34:56|3080.2
22:34:57|3080.2
22:34:59|3080.2
22:34:59|3081.37
22:35:00|3081.37
22:35:02|3081.37
22:35:02|3081.37
22:35:03|3081.37
22:35:05|3081.37
22:35:06|3081.37
22:35:07|3081.37
22:35:07|3081.37
22:35:09|3081.37
22:35:10|3081.37
22:35:11|3081.37
22:35:12|3081.37
22:35:13|3081.37
22:35:14|3081.37
22:35:14|3081.37
22:35:16|3081.37
22:35:17|3081.37
22:35:18|3081.37
22:35:19|3081.37
22:35:20|3081.37
22:35:20|3081.37
22:35:22|3081.37
22:35:23|3081.37
22:35:24|3081.37
22:35:25|3081.37
22:35:25|3081.37
22:35:27|3081.37
22:35:28|3081.37
22:35:30|3081.37
22:35:31|3081.37
22:35:32|3081.37
22:35:33|3081.37
22:35:35|3081.37
22:35:36|3081.37
22:35:37|3081.37
22:35:38|3081.37
22:35:39|3081.37
22:35:40|3081.37
22:35:41|3081.37
22:35:42|3081.37
22:35:44|3081.37
22:35:45|3081.37
22:35:45|3081.37
22:35:47|3081.37
22:35:48|3081.37
22:35:48|3081.37
22:35:50|3081.37
22:35:51|3081.37
22:35:52|3081.37
22:35:53|3081.37
22:35:54|3081.15
22:35:55|3081.15
22:35:56|3081.15
22:35:57|3081.15
22:35:58|3081.15
22:35:59|3081.15
22:36:00|3081.15
22:36:01|3081.15
22:36:02|3081.15
22:36:03|3081.58
22:36:04|3081.58
22:36:05|3081.58
22:36:06|3081.58
22:36:07|3081.58
22:36:08|3081.58
22:36:09|3081.58
22:36:10|3081.58
22:36:11|3081.58
22:36:12|3081.58
22:36:13|3081.58
22:36:14|3081.58
22:36:15|3081.58
22:36:17|3081.58
22:36:17|3081.74
22:36:18|3081.74
22:36:19|3081.74
22:36:20|3081.74
22:36:21|3081.74
22:36:22|3081.74
22:36:23|3081.74
22:36:24|3081.74
22:36:26|3081.74
22:36:27|3081.74
22:36:29|3081.74
22:36:30|3081.74
22:36:30|3081.74
22:36:32|3081.74
22:36:34|3081.74
22:36:35|3081.74
22:36:36|3082.69
22:36:37|3082.69
22:36:38|3082.69
22:36:40|3082.69
22:36:40|3082.69
22:36:41|3082.69
22:36:42|3082.27
22:36:43|3082.27
22:36:44|3082.27
22:36:45|3082.27
22:36:46|3082.27
22:36:48|3082.27
22:36:49|3082.27
22:36:50|3082.27
22:36:51|3082.27
22:36:51|3082.27
22:36:54|3082.27
22:36:54|3082.27
22:36:55|3082.27
22:36:56|3082.27
22:36:57|3082.27
22:36:58|3082.27
22:37:00|3082.27
22:37:01|3082.27
22:37:02|3082.27
22:37:03|3082.27
22:37:04|3082.27
22:37:05|3082.27
22:37:06|3082.27
22:37:07|3082.27
22:37:08|3082.27
22:37:09|3082.27
22:37:10|3082.27
22:37:12|3082.27
22:37:13|3082.27
22:37:13|3082.27
22:37:14|3082.27
22:37:16|3082.27
22:37:16|3082.27
22:37:17|3082.27
22:37:18|3082.27
22:37:20|3082.27
22:37:20|3082.27
22:37:22|3082.27
22:37:22|3082.27
22:37:24|3082.27
22:37:24|3082.27
22:37:25|3082.27
22:37:27|3082.27
22:37:27|3082.27
22:37:28|3082.27
22:37:30|3082.27
22:37:30|3082.27
22:37:32|3082.27
22:37:34|3082.34
22:37:35|3082.34
22:37:36|3082.34
22:37:37|3082.34
22:37:39|3082.34
22:37:41|3082.34
22:37:41|3082.34
22:37:42|3082.34
22:37:43|3082.34
22:37:44|3082.34
22:37:45|3082.34
22:37:46|3082.34
22:37:47|3082.34
22:37:48|3082.45
22:37:49|3082.45
22:37:50|3082.45
22:37:51|3082.45
22:37:52|3082.45
22:37:53|3082.45
22:37:54|3083.99
22:37:56|3084.53
22:37:57|3084.53
22:37:58|3084.53
22:37:59|3084.53
22:37:59|3084.53
22:38:01|3084.53
22:38:02|3084.53
22:38:02|3084.53
22:38:05|3084.53
22:38:05|3084.53
22:38:06|3084.53
22:38:07|3084.53
22:38:08|3084.53
22:38:09|3084.53
22:38:10|3084.53
22:38:11|3084.53
22:38:12|3084.53
22:38:13|3084.53
22:38:14|3084.53
22:38:16|3084.53
22:38:17|3084.53
22:38:17|3084.53
22:38:19|3084.53
22:38:20|3084.53
22:38:21|3084.53
22:38:22|3084.53
22:38:24|3084.53
22:38:24|3084.53
22:38:25|3084.53
22:38:27|3084.53
22:38:27|3084.53
22:38:29|3083.39
22:38:30|3083.39
22:38:31|3084.68
22:38:32|3084.68
22:38:34|3084.68
22:38:35|3084.68
22:38:36|3084.68
22:38:37|3084.68
22:38:38|3084.68
22:38:39|3084.68
22:38:40|3084.68
22:38:42|3084.68
22:38:42|3084.68
22:38:43|3084.68
22:38:44|3084.68
22:38:46|3084.68
22:38:46|3084.68
22:38:47|3084.68
22:38:49|3084.68
22:38:49|3084.68
22:38:51|3084.68
22:38:52|3084.68
22:38:52|3084.68
22:38:53|3084.68
22:38:55|3084.68
22:38:55|3084.68
22:38:57|3084.68
22:38:58|3084.68
22:38:58|3084.68
22:38:59|3084.68
22:39:01|3084.68
22:39:01|3084.68
22:39:02|3084.68
22:39:03|3083.08
22:39:05|3083.08
22:39:06|3083.08
22:39:06|3083.08
22:39:08|3083.08
22:39:08|3084.1
22:39:09|3084.1
22:39:10|3084.1
22:39:11|3084.1
22:39:13|3084.1
22:39:13|3084.1
22:39:14|3083.78
22:39:15|3083.78
22:39:17|3083.78
22:39:18|3083.73
22:39:18|3083.73
22:39:19|3083.73
22:39:20|3083.73
22:39:21|3082.64
22:39:22|3082.64
22:39:24|3082.71
22:39:25|3082.71
22:39:25|3082.71
22:39:27|3082.71
22:39:28|3082.71
22:39:28|3082.71
22:39:30|3082.71
22:39:30|3083.95
22:39:31|3083.95
22:39:33|3083.95
22:39:34|3083.95
22:39:36|3083.95
22:39:38|3083.95
22:39:38|3083.95
22:39:39|3083.95
22:39:40|3083.95
22:39:41|3083.95
22:39:42|3083.95
22:39:43|3083.95
22:39:44|3083.95
22:39:45|3083.95
22:39:46|3083.95
22:39:47|3083.95
22:39:48|3083.95
22:39:49|3083.95
22:39:50|3083.95
22:39:52|3084.16
22:39:54|3084.16
22:39:54|3084.16
22:39:55|3084.16
22:39:56|3083.49
22:39:58|3083.49
22:39:58|3084.42
22:40:00|3084.42
22:40:01|3084.42
22:40:02|3084.42
22:40:03|3084.42
22:40:04|3084.42
22:40:05|3084.42
22:40:06|3084.42
22:40:07|3084.42
22:40:08|3084.42
22:40:09|3084.42
22:40:10|3084.42
22:40:11|3084.42
22:40:12|3084.42
22:40:13|3084.42
22:40:14|3084.42
22:40:15|3084.42
22:40:16|3084.42
22:40:17|3084.42
22:40:18|3084.42
22:40:19|3084.42
22:40:20|3084.42
22:40:21|3084.42
22:40:22|3084.42
22:40:23|3084.42
22:40:24|3084.42
22:40:25|3084.42
22:40:26|3084.42
22:40:27|3084.42
22:40:28|3084.42
22:40:29|3084.42
22:40:30|3084.42
22:40:31|3084.42
22:40:32|3084.42
22:40:33|3084.42
22:40:34|3084.42
22:40:35|3084.42
22:40:36|3084.42
22:40:38|3084.42
22:40:39|3084.42
22:40:40|3084.42
22:40:41|3084.42
22:40:42|3084.42
22:40:43|3084.42
22:40:44|3084.42
22:40:45|3083.49
22:40:46|3083.49
22:40:47|3083.49
22:40:48|3083.49
22:40:50|3083.49
22:40:50|3083.49
22:40:52|3083.49
22:40:53|3083.49
22:40:54|3083.49
22:40:55|3083.49
22:40:56|3083.49
22:40:57|3083.49
22:40:58|3083.49
22:40:59|3083.49
22:41:00|3083.49
22:41:01|3083.49
22:41:02|3083.49
22:41:03|3083.49
22:41:04|3083.49
22:41:05|3083.49
22:41:06|3083.49
22:41:07|3083.49
22:41:08|3083.49
22:41:09|3083.49
22:41:10|3083.49
22:41:11|3083.49
22:41:12|3083.49
22:41:13|3083.49
22:41:14|3083.49
22:41:15|3083.49
22:41:16|3083.49
22:41:17|3083.49
22:41:18|3083.49
22:41:19|3083.49
22:41:20|3083.49
22:41:21|3083.49
22:41:22|3083.49
22:41:23|3083.09
22:41:24|3083.09
22:41:25|3083.09
22:41:26|3083.09
22:41:27|3083.09
22:41:28|3083.09
22:41:29|3083.09
22:41:30|3083.09
22:41:31|3083.09
22:41:32|3082.98
22:41:33|3082.97
22:41:34|3082.97
22:41:35|3082.97
22:41:37|3082.97
22:41:37|3082.88
22:41:39|3082.88
22:41:40|3082.88
22:41:41|3082.88
22:41:42|3082.88
22:41:43|3082.88
22:41:44|3082.88
22:41:45|3082.88
22:41:46|3082.88
22:41:47|3082.88
22:41:48|3082.88
22:41:49|3082.88
22:41:51|3082.88
22:41:51|3082.88
22:41:54|3083.33
22:41:54|3083.33
22:41:55|3083.33
22:41:56|3082.85
22:41:57|3082.85
22:41:58|3082.85
22:41:59|3082.85
22:42:00|3082.85
22:42:01|3082.85
22:42:02|3082.85
22:42:03|3082.85
22:42:04|3082.85
22:42:05|3082.85
22:42:06|3082.85
22:42:07|3082.85
22:42:08|3082.97
22:42:09|3082.97
22:42:10|3082.97
22:42:11|3082.97
22:42:12|3082.97
22:42:13|3082.97
22:42:14|3084.05
22:42:15|3084.05
22:42:16|3084.05
22:42:17|3084.05
22:42:18|3084.05
22:42:19|3084.05
22:42:20|3084.05
22:42:21|3084.05
22:42:22|3084.05
22:42:23|3084.05
22:42:24|3084.05
22:42:25|3084.05
22:42:26|3084.05
22:42:27|3084.05
22:42:28|3084.05
22:42:29|3084.05
22:42:30|3084.05
22:42:31|3084.05
22:42:32|3084.05
22:42:33|3084.05
22:42:34|3084.05
22:42:35|3084.05
22:42:37|3084.05
22:42:39|3084.05
22:42:40|3084.05
22:42:41|3084.05
22:42:42|3084.05
22:42:43|3084.05
22:42:44|3084.05
22:42:45|3084.05
22:42:46|3084.05
22:42:47|3084.05
22:42:49|3084.05
22:42:50|3084.05
22:42:51|3084.05
22:42:52|3084.05
22:42:53|3084.05
22:42:54|3084.05
22:42:55|3084.05
22:42:56|3084.05
22:42:57|3084.05
22:42:58|3084.05
22:42:59|3084.05
22:43:00|3084.05
22:43:01|3084.05
22:43:02|3084.05
22:43:03|3084.05
22:43:04|3084.05
22:43:05|3084.05
22:43:06|3084.05
22:43:07|3084.05
22:43:08|3084.05
22:43:09|3084.05
22:43:10|3084.05
22:43:11|3084.05
22:43:12|3084.05
22:43:13|3084.05
22:43:14|3083.68
22:43:15|3083.68
22:43:16|3083.68
22:43:17|3083.68
22:43:18|3083.68
22:43:19|3083.68
22:43:20|3083.68
22:43:21|3083.68
22:43:22|3083.68
22:43:23|3083.68
22:43:24|3083.68
22:43:25|3083.68
22:43:26|3083.68
22:43:27|3083.68
22:43:28|3083.68
22:43:29|3083.68
22:43:30|3083.68
22:43:31|3083.68
22:43:32|3083.68
22:43:33|3082.
22:43:34|3082.
22:43:35|3082.
22:43:36|3082.
22:43:37|3082.
22:43:39|3082.21
22:43:39|3082.21
22:43:42|3082.16
22:43:43|3082.16
22:43:44|3082.16
22:43:45|3082.16
22:43:46|3082.16
22:43:47|3082.16
22:43:48|3082.16
22:43:49|3083.12
22:43:49|3083.79
22:43:51|3083.79
22:43:52|3083.79
22:43:53|3083.79
22:43:55|3083.79
22:43:55|3083.79
22:43:56|3083.79
22:43:58|3083.79
22:44:00|3083.79
22:44:00|3083.79
22:44:01|3083.79
22:44:03|3083.79
22:44:04|3083.79
22:44:05|3082.6
22:44:06|3082.6
22:44:07|3082.6
22:44:09|3083.67
22:44:10|3083.67
22:44:11|3083.67
22:44:11|3083.67
22:44:12|3083.67
22:44:13|3083.67
22:44:14|3083.67
22:44:16|3083.67
22:44:17|3083.67
22:44:18|3083.67
22:44:19|3083.67
22:44:20|3083.67
22:44:21|3083.67
22:44:22|3083.67
22:44:23|3083.67
22:44:24|3083.67
22:44:25|3083.67
22:44:26|3083.67
22:44:27|3083.67
22:44:28|3083.67
22:44:29|3083.67
22:44:30|3083.67
22:44:31|3083.67
22:44:32|3083.67
22:44:33|3083.67
22:44:34|3083.67
22:44:35|3083.67
22:44:36|3083.67
22:44:37|3083.67
22:44:38|3083.67
22:44:40|3083.67
22:44:42|3083.67
22:44:43|3083.67
22:44:44|3083.67
22:44:46|3081.79
22:44:47|3081.79
22:44:48|3081.79
22:44:49|3081.79
22:44:50|3081.79
22:44:51|3081.79
22:44:51|3081.79
22:44:53|3081.79
22:44:53|3081.79
22:44:55|3081.79
22:44:57|3081.79
22:44:57|3081.79
22:44:59|3081.79
22:44:59|3081.79
22:45:00|3081.79
22:45:01|3081.87
22:45:03|3081.87
22:45:03|3081.89
22:45:05|3082.14
22:45:05|3082.14
22:45:06|3082.14
22:45:08|3082.91
22:45:09|3082.91
22:45:10|3082.91
22:45:11|3082.91
22:45:12|3082.91
22:45:13|3082.91
22:45:14|3082.91
22:45:15|3082.91
22:45:16|3082.91
22:45:17|3082.91
22:45:18|3082.91
22:45:20|3082.91
22:45:21|3082.91
22:45:21|3082.91
22:45:22|3082.91
22:45:23|3082.91
22:45:24|3082.91
22:45:25|3082.91
22:45:26|3082.53
22:45:28|3082.53
22:45:29|3082.53
22:45:30|3082.39
22:45:32|3082.39
22:45:32|3082.39
22:45:34|3082.39
22:45:34|3082.39
22:45:36|3082.39
22:45:36|3082.39
22:45:38|3082.39
22:45:39|3082.39
22:45:41|3080.
22:45:42|3079.97
22:45:43|3077.36
22:45:43|3077.36
22:45:45|3077.36
22:45:47|3077.6
22:45:47|3077.6
22:45:48|3076.44
22:45:49|3076.44
22:45:50|3076.44
22:45:52|3076.44
22:45:53|3078.05
22:45:54|3078.05
22:45:55|3078.05
22:45:56|3078.05
22:45:57|3078.1
22:45:58|3078.1
22:45:59|3077.83
22:46:00|3077.83
22:46:01|3077.83
22:46:02|3077.83
22:46:03|3077.83
22:46:05|3077.83
22:46:05|3078.05
22:46:07|3078.05
22:46:08|3078.73
22:46:08|3078.73
22:46:10|3078.73
22:46:11|3078.73
22:46:11|3078.73
22:46:12|3078.73
22:46:13|3077.58
22:46:15|3077.58
22:46:16|3077.58
22:46:17|3077.58
22:46:19|3077.58
22:46:20|3077.58
22:46:20|3077.58
22:46:22|3077.58
22:46:22|3077.58
22:46:23|3076.56
22:46:24|3076.56
22:46:25|3076.56
22:46:27|3076.56
22:46:28|3076.56
22:46:28|3076.56
22:46:29|3076.56
22:46:30|3076.56
22:46:31|3076.56
22:46:33|3076.56
22:46:34|3076.56
22:46:34|3076.56
22:46:35|3076.56
22:46:36|3076.56
22:46:38|3076.56
22:46:39|3076.56
22:46:40|3076.56
22:46:41|3076.56
22:46:43|3075.86
22:46:44|3075.86
22:46:46|3075.86
22:46:46|3075.86
22:46:47|3075.86
22:46:48|3075.
22:46:49|3075.
22:46:50|3075.
22:46:51|3075.
22:46:52|3075.
22:46:53|3075.
22:46:54|3075.
22:46:55|3073.89
22:46:56|3072.54
22:46:57|3072.54
22:46:58|3072.54
22:47:00|3072.54
22:47:01|3072.54
22:47:01|3072.54
22:47:04|3072.54
22:47:04|3072.54
22:47:05|3073.76
22:47:06|3073.76
22:47:07|3073.76
22:47:08|3073.76
22:47:09|3073.76
22:47:11|3074.41
22:47:12|3074.41
22:47:13|3074.41
22:47:14|3074.41
22:47:15|3074.41
22:47:16|3074.41
22:47:16|3074.41
22:47:17|3075.2
22:47:19|3075.2
22:47:20|3075.2
22:47:21|3075.2
22:47:22|3075.2
22:47:23|3075.2
22:47:24|3075.25
22:47:25|3075.25
22:47:26|3075.25
22:47:27|3075.25
22:47:27|3075.25
22:47:29|3076.4
22:47:30|3076.41
22:47:31|3076.41
22:47:32|3076.41
22:47:33|3076.41
22:47:34|3076.41
22:47:35|3076.41
22:47:36|3076.41
22:47:37|3076.41
22:47:38|3076.41
22:47:38|3075.25
22:47:40|3075.25
22:47:41|3075.25
22:47:41|3075.25
22:47:44|3075.25
22:47:45|3075.25
22:47:46|3075.25
22:47:47|3075.25
22:47:48|3075.25
22:47:49|3075.25
22:47:50|3075.25
22:47:51|3075.25
22:47:52|3075.25
22:47:53|3075.25
22:47:54|3075.25
22:47:55|3075.25
22:47:57|3075.25
22:47:57|3075.25
22:47:58|3075.25
22:47:59|3075.25
22:48:00|3075.25
22:48:01|3075.25
22:48:03|3075.25
22:48:03|3073.61
22:48:05|3073.61
22:48:06|3073.13
22:48:06|3073.13
22:48:07|3073.13
22:48:09|3073.13
22:48:10|3073.13
22:48:11|3073.13
22:48:12|3073.13
22:48:13|3073.13
22:48:14|3073.13
22:48:15|3073.13
22:48:16|3073.13
22:48:17|3073.13
22:48:18|3073.13
22:48:19|3073.13
22:48:20|3073.13
22:48:21|3073.13
22:48:22|3073.13
22:48:23|3073.13
22:48:24|3073.13
22:48:25|3073.13
22:48:26|3073.13
22:48:27|3073.13
22:48:28|3073.13
22:48:29|3073.13
22:48:30|3073.13
22:48:31|3073.13
22:48:32|3073.13
22:48:33|3073.13
22:48:34|3073.13
22:48:35|3071.98
22:48:36|3071.98
22:48:37|3071.98
22:48:38|3071.98
22:48:39|3071.98
22:48:40|3071.98
22:48:41|3071.98
22:48:42|3071.98
22:48:44|3071.98
22:48:45|3071.98
22:48:46|3071.98
22:48:46|3071.98
22:48:48|3071.98
22:48:49|3071.98
22:48:50|3071.98
22:48:51|3071.44
22:48:53|3071.44
22:48:54|3071.44
22:48:54|3071.44
22:48:55|3071.44
22:48:57|3071.44
22:48:58|3071.44
22:48:59|3071.44
22:49:00|3071.44
22:49:01|3071.44
22:49:02|3071.44
22:49:03|3071.44
22:49:05|3071.44
22:49:06|3071.44
22:49:07|3071.44
22:49:08|3071.44
22:49:09|3071.44
22:49:10|3071.44
22:49:11|3071.44
22:49:12|3071.44
22:49:13|3071.44
22:49:14|3071.44
22:49:15|3071.44
22:49:16|3071.44
22:49:16|3071.44
22:49:17|3071.44
22:49:19|3071.44
22:49:20|3071.44
22:49:21|3071.44
22:49:22|3071.44
22:49:22|3071.44
22:49:24|3071.44
22:49:25|3071.44
22:49:26|3071.99
22:49:26|3071.99
22:49:28|3071.99
22:49:29|3071.99
22:49:30|3071.99
22:49:31|3071.99
22:49:31|3072.
22:49:33|3072.
22:49:34|3072.
22:49:35|3072.
22:49:36|3072.
22:49:37|3072.
22:49:38|3072.99
22:49:39|3072.99
22:49:40|3072.83
22:49:41|3072.82
22:49:42|3072.82
22:49:42|3072.82
22:49:45|3072.82
22:49:46|3072.82
22:49:47|3072.82
22:49:48|3072.82
22:49:49|3072.82
22:49:50|3074.62
22:49:51|3074.7
22:49:52|3074.68
22:49:53|3074.68
22:49:54|3074.68
22:49:55|3074.68
22:49:56|3074.68
22:49:57|3074.68
22:49:58|3072.82
22:49:59|3072.82
22:50:01|3072.82
22:50:01|3072.82
22:50:02|3072.82
22:50:03|3072.82
22:50:04|3072.82
22:50:06|3072.22
22:50:06|3072.22
22:50:07|3072.22
22:50:08|3072.22
22:50:09|3072.22
22:50:11|3072.22
22:50:12|3072.22
22:50:12|3072.22
22:50:14|3072.22
22:50:14|3072.22
22:50:15|3072.22
22:50:17|3072.22
22:50:17|3072.22
22:50:19|3072.22
22:50:20|3072.22
22:50:21|3072.22
22:50:22|3072.22
22:50:23|3072.22
22:50:24|3072.22
22:50:25|3072.22
22:50:26|3072.22
22:50:27|3072.22
22:50:28|3074.76
22:50:29|3074.76
22:50:30|3074.76
22:50:31|3074.76
22:50:32|3074.76
22:50:33|3074.76
22:50:34|3074.76
22:50:35|3074.76
22:50:36|3074.76
22:50:37|3074.76
22:50:38|3074.76
22:50:39|3074.76
22:50:40|3074.76
22:50:41|3074.76
22:50:42|3074.76
22:50:43|3074.76
22:50:45|3075.
22:50:46|3075.
22:50:48|3075.
22:50:48|3075.
22:50:49|3075.
22:50:50|3075.
22:50:51|3075.
22:50:52|3075.
22:50:53|3075.
22:50:55|3075.
22:50:56|3075.
22:50:58|3074.55
22:50:58|3074.55
22:50:59|3074.55
22:51:00|3074.55
22:51:01|3074.55
22:51:02|3074.55
22:51:03|3074.55
22:51:04|3074.55
22:51:05|3074.55
22:51:07|3074.55
22:51:07|3074.55
22:51:08|3075.66
22:51:09|3075.66
22:51:10|3075.66
22:51:11|3075.66
22:51:12|3076.27
22:51:14|3076.27
22:51:14|3076.27
22:51:15|3076.27
22:51:16|3076.27
22:51:17|3076.38
22:51:18|3076.38
22:51:19|3076.38
22:51:20|3076.38
22:51:21|3076.38
22:51:22|3076.38
22:51:23|3076.38
22:51:24|3076.38
22:51:25|3076.38
22:51:26|3076.38
22:51:27|3076.38
22:51:28|3076.38
22:51:29|3076.38
22:51:30|3076.38
22:51:31|3076.38
22:51:32|3076.38
22:51:33|3076.38
22:51:34|3076.36
22:51:36|3076.36
22:51:36|3076.36
22:51:37|3076.36
22:51:38|3076.36
22:51:39|3076.36
22:51:40|3074.94
22:51:41|3074.94
22:51:42|3075.1
22:51:44|3076.14
22:51:44|3076.14
22:51:46|3076.84
22:51:48|3077.11
22:51:48|3077.11
22:51:49|3077.09
22:51:51|3077.09
22:51:52|3077.09
22:51:53|3077.09
22:51:54|3077.09
22:51:55|3077.09
22:51:57|3077.09
22:51:58|3077.09
22:51:59|3077.09
22:52:00|3077.09
22:52:01|3077.09
22:52:02|3077.09
22:52:03|3077.09
22:52:04|3077.25
22:52:05|3077.25
22:52:06|3077.25
22:52:07|3077.25
22:52:08|3077.25
22:52:09|3077.25
22:52:10|3077.25
22:52:11|3077.25
22:52:12|3076.87
22:52:13|3077.59
22:52:14|3077.59
22:52:15|3077.59
22:52:16|3077.59
22:52:17|3077.59
22:52:18|3077.59
22:52:19|3077.59
22:52:20|3077.59
22:52:22|3077.59
22:52:23|3077.59
22:52:23|3077.59
22:52:25|3077.59
22:52:25|3077.59
22:52:27|3077.59
22:52:28|3077.59
22:52:29|3077.59
22:52:30|3077.59
22:52:31|3077.59
22:52:32|3077.59
22:52:32|3077.59
22:52:33|3077.59
22:52:35|3077.59
22:52:36|3077.59
22:52:38|3077.59
22:52:38|3077.59
22:52:39|3077.59
22:52:40|3077.59
22:52:41|3076.81
22:52:42|3075.88
22:52:43|3075.88
22:52:44|3075.88
22:52:45|3075.88
22:52:47|3075.88
22:52:48|3075.88
22:52:49|3075.88
22:52:51|3075.88
22:52:52|3075.88
22:52:53|3075.88
22:52:54|3075.88
22:52:55|3075.88
22:52:56|3074.02
22:52:58|3073.69
22:52:59|3073.94
22:53:00|3073.94
22:53:01|3073.94
22:53:02|3073.94
22:53:03|3073.94
22:53:05|3073.94
22:53:06|3073.94
22:53:06|3073.94
22:53:08|3073.94
22:53:08|3073.94
22:53:09|3073.94
22:53:10|3073.94
22:53:12|3073.94
22:53:12|3073.94
22:53:13|3073.94
22:53:14|3073.94
22:53:16|3073.94
22:53:16|3073.94
22:53:17|3073.94
22:53:18|3073.94
22:53:19|3073.94
22:53:21|3073.94
22:53:21|3073.94
22:53:22|3073.94
22:53:23|3073.94
22:53:25|3073.94
22:53:25|3073.94
22:53:27|3073.94
22:53:27|3073.94
22:53:29|3073.94
22:53:30|3073.94
22:53:31|3073.94
22:53:32|3073.94
22:53:33|3073.94
22:53:34|3073.94
22:53:35|3073.94
22:53:36|3073.94
22:53:37|3073.94
22:53:38|3073.94
22:53:39|3073.94
22:53:40|3073.94
22:53:41|3073.94
22:53:42|3073.94
22:53:43|3073.94
22:53:44|3075.42
22:53:45|3075.42
22:53:46|3075.42
22:53:47|3075.42
22:53:48|3075.42
22:53:50|3075.42
22:53:52|3075.42
22:53:53|3075.42
22:53:54|3075.42
22:53:55|3075.42
22:53:57|3075.42
22:53:57|3075.42
22:53:58|3075.42
22:53:59|3075.42
22:54:00|3075.42
22:54:01|3075.42
22:54:02|3075.42
22:54:03|3075.42
22:54:04|3075.42
22:54:06|3075.42
22:54:07|3075.42
22:54:08|3075.42
22:54:09|3075.42
22:54:10|3074.8
22:54:11|3074.8
22:54:12|3074.8
22:54:14|3074.8
22:54:15|3074.8
22:54:16|3074.8
22:54:17|3074.8
22:54:17|3074.8
22:54:18|3074.8
22:54:19|3075.37
22:54:21|3074.93
22:54:22|3074.93
22:54:24|3074.93
22:54:25|3074.93
22:54:25|3074.93
22:54:27|3074.93
22:54:28|3074.93
22:54:28|3074.93
22:54:29|3074.93
22:54:30|3074.93
22:54:31|3074.63
22:54:33|3074.63
22:54:33|3074.63
22:54:34|3074.63
22:54:35|3074.63
22:54:36|3074.63
22:54:37|3074.63
22:54:39|3074.63
22:54:40|3074.63
22:54:40|3074.63
22:54:42|3074.63
22:54:42|3074.63
22:54:43|3074.63
22:54:45|3074.63
22:54:46|3074.63
22:54:47|3074.63
22:54:48|3074.63
22:54:50|3072.51
22:54:52|3072.51
22:54:53|3072.51
22:54:54|3072.51
22:54:55|3072.51
22:54:56|3072.51
22:54:57|3072.42
22:54:57|3072.42
22:54:59|3071.76
22:54:59|3071.75
22:55:01|3071.75
22:55:02|3071.75
22:55:03|3071.75
22:55:04|3071.75
22:55:05|3071.75
22:55:06|3071.75
22:55:07|3071.75
22:55:08|3071.75
22:55:09|3071.75
22:55:09|3071.75
22:55:11|3071.75
22:55:11|3071.75
22:55:13|3071.75
22:55:14|3071.75
22:55:14|3071.75
22:55:16|3071.75
22:55:17|3071.75
22:55:17|3071.75
22:55:19|3071.75
22:55:20|3073.1
22:55:21|3073.1
22:55:21|3073.1
22:55:23|3073.1
22:55:24|3073.1
22:55:25|3073.1
22:55:26|3073.1
22:55:27|3073.1
22:55:27|3073.1
22:55:28|3073.1
22:55:30|3073.1
22:55:30|3073.1
22:55:31|3073.1
22:55:33|3073.1
22:55:34|3073.1
22:55:35|3073.1
22:55:36|3073.1
22:55:37|3073.1
22:55:38|3073.1
22:55:39|3073.1
22:55:40|3073.1
22:55:40|3073.1
22:55:42|3073.1
22:55:43|3073.1
22:55:44|3073.1
22:55:45|3073.1
22:55:46|3073.1
22:55:46|3073.1
22:55:48|3073.1
22:55:48|3073.1
22:55:49|3073.1
22:55:51|3073.1
22:55:53|3074.06
22:55:53|3074.06
22:55:54|3074.06
22:55:56|3074.06
22:55:57|3074.06
22:55:59|3074.06
22:56:00|3074.06
22:56:00|3074.06
22:56:02|3074.06
22:56:03|3074.06
22:56:05|3074.06
22:56:06|3074.06
22:56:07|3074.06
22:56:07|3074.06
22:56:09|3074.06
22:56:11|3074.06
22:56:11|3074.06
22:56:13|3075.4
22:56:14|3075.4
22:56:15|3075.4
22:56:16|3075.4
22:56:17|3075.4
22:56:18|3075.4
22:56:19|3075.4
22:56:19|3075.4
22:56:20|3075.4
22:56:22|3075.4
22:56:23|3075.4
22:56:24|3075.4
22:56:25|3075.4
22:56:26|3075.4
22:56:26|3075.4
22:56:28|3075.4
22:56:29|3075.21
22:56:31|3075.21
22:56:31|3075.21
22:56:32|3075.22
22:56:33|3075.22
22:56:34|3075.24
22:56:35|3075.23
22:56:36|3075.23
22:56:37|3075.23
22:56:38|3075.23
22:56:39|3075.23
22:56:40|3075.23
22:56:41|3075.23
22:56:42|3075.23
22:56:43|3075.23
22:56:44|3075.23
22:56:45|3076.68
22:56:46|3076.68
22:56:47|3076.68
22:56:48|3076.68
22:56:49|3076.68
22:56:50|3076.68
22:56:52|3076.68
22:56:54|3076.51
22:56:55|3076.51
22:56:56|3076.51
22:56:57|3076.51
22:56:59|3076.51
22:56:59|3076.51
22:57:01|3076.51
22:57:01|3076.51
22:57:02|3076.51
22:57:03|3076.51
22:57:05|3076.51
22:57:07|3076.51
22:57:08|3076.51
22:57:08|3076.51
22:57:10|3076.51
22:57:10|3076.51
22:57:11|3076.51
22:57:13|3076.51
22:57:13|3076.51
22:57:15|3076.51
22:57:16|3076.51
22:57:17|3076.51
22:57:18|3076.51
22:57:19|3076.51
22:57:20|3076.51
22:57:21|3076.51
22:57:22|3076.51
22:57:23|3076.51
22:57:24|3076.51
22:57:25|3076.51
22:57:26|3076.51
22:57:27|3076.51
22:57:28|3076.51
22:57:29|3076.51
22:57:30|3076.51
22:57:31|3076.51
22:57:32|3076.51
22:57:33|3076.51
22:57:34|3074.88
22:57:35|3074.88
22:57:37|3074.88
22:57:37|3074.88
22:57:39|3074.88
22:57:39|3074.88
22:57:41|3074.88
22:57:42|3074.88
22:57:43|3074.88
22:57:44|3074.34
22:57:44|3074.36
22:57:45|3074.36
22:57:47|3074.36
22:57:48|3075.42
22:57:49|3075.42
22:57:50|3075.42
22:57:51|3075.42
22:57:53|3075.42
22:57:54|3075.42
22:57:55|3075.42
22:57:55|3075.42
22:57:57|3075.42
22:57:59|3075.42
22:57:59|3075.42
22:58:00|3075.42
22:58:02|3075.42
22:58:03|3075.42
22:58:04|3075.42
22:58:05|3075.42
22:58:06|3075.42
22:58:07|3075.42
22:58:08|3073.92
22:58:09|3073.92
22:58:10|3073.92
22:58:11|3073.92
22:58:13|3073.46
22:58:13|3073.46
22:58:14|3073.46
22:58:15|3073.46
22:58:17|3073.46
22:58:17|3073.46
22:58:18|3073.46
22:58:20|3073.46
22:58:21|3073.46
22:58:22|3073.46
22:58:23|3073.46
22:58:24|3073.46
22:58:25|3073.46
22:58:27|3073.46
22:58:28|3073.46
22:58:29|3073.46
22:58:29|3073.46
22:58:31|3073.46
22:58:31|3073.46
22:58:32|3073.46
22:58:34|3073.46
22:58:34|3073.46
22:58:35|3073.46
22:58:37|3073.46
22:58:38|3073.46
22:58:38|3073.46
22:58:40|3073.46
22:58:41|3073.46
22:58:42|3073.46
22:58:42|3073.46
22:58:43|3073.46
22:58:44|3073.46
22:58:46|3073.37
22:58:48|3070.
22:58:49|3069.64
22:58:49|3069.46
22:58:51|3069.45
22:58:53|3069.46
22:58:54|3069.46
22:58:55|3070.2
22:58:57|3071.43
22:58:58|3071.43
22:58:59|3071.43
22:58:59|3071.43
22:59:02|3071.43
22:59:02|3071.43
22:59:03|3071.43
22:59:05|3070.53
22:59:06|3070.53
22:59:07|3070.53
22:59:08|3070.53
22:59:09|3070.53
22:59:10|3070.53
22:59:11|3071.54
22:59:13|3071.54
22:59:13|3071.54
22:59:14|3072.44
22:59:15|3071.09
22:59:17|3071.09
22:59:17|3068.79
22:59:18|3068.79
22:59:20|3068.79
22:59:20|3068.79
22:59:21|3068.79
22:59:23|3068.79
22:59:24|3068.79
22:59:25|3068.79
22:59:25|3068.79
22:59:26|3068.79
22:59:27|3068.79
22:59:28|3068.79
22:59:30|3068.79
22:59:30|3068.79
22:59:31|3068.79
22:59:33|3068.79
22:59:33|3068.79
22:59:34|3069.24
22:59:35|3069.24
22:59:37|3069.24
22:59:37|3069.24
22:59:38|3069.24
22:59:40|3069.24
22:59:41|3071.27
22:59:41|3071.27
22:59:42|3071.27
22:59:43|3071.27
22:59:44|3071.27
22:59:46|3069.42
22:59:47|3069.42
22:59:47|3069.42
22:59:48|3068.87
22:59:49|3068.87
22:59:50|3068.87
22:59:51|3068.87
22:59:53|3068.87
22:59:54|3069.88
22:59:56|3069.88
22:59:57|3070.41
22:59:59|3070.41
23:00:00|3070.41
23:00:01|3069.71
23:00:01|3069.71
23:00:03|3070.75
23:00:04|3070.75
23:00:05|3070.62
23:00:06|3070.62
23:00:07|3070.62
23:00:08|3070.62
23:00:09|3070.62
23:00:10|3070.62
23:00:11|3070.62
23:00:12|3070.41
23:00:12|3070.41
23:00:14|3070.41
23:00:15|3070.41
23:00:16|3070.41
23:00:17|3070.41
23:00:17|3070.41
23:00:18|3070.41
23:00:20|3070.41
23:00:21|3070.41
23:00:22|3070.41
23:00:23|3070.41
23:00:24|3070.41
23:00:25|3070.41
23:00:25|3070.41
23:00:27|3070.41
23:00:28|3070.41
23:00:29|3070.41
23:00:30|3070.41
23:00:31|3070.41
23:00:31|3070.41
23:00:32|3070.41
23:00:33|3070.41
23:00:35|3070.41
23:00:36|3070.41
23:00:37|3070.41
23:00:38|3070.41
23:00:39|3070.41
23:00:40|3070.41
23:00:40|3070.41
23:00:42|3070.41
23:00:42|3070.41
23:00:44|3070.41
23:00:44|3070.41
23:00:46|3070.41
23:00:46|3070.41
23:00:48|3070.41
23:00:49|3070.41
23:00:50|3070.41
23:00:51|3070.41
23:00:51|3070.41
23:00:53|3070.41
23:00:54|3070.41
23:00:56|3070.41
23:00:57|3070.41
23:00:57|3070.41
23:01:00|3070.51
23:01:01|3070.51
23:01:02|3071.68
23:01:03|3071.68
23:01:04|3071.13
23:01:06|3071.13
23:01:07|3071.13
23:01:08|3071.13
23:01:09|3071.13
23:01:10|3071.13
23:01:11|3071.13
23:01:12|3069.73
23:01:14|3069.71
23:01:15|3069.71
23:01:16|3069.71
23:01:17|3069.71
23:01:18|3069.71
23:01:19|3069.71
23:01:20|3069.71
23:01:21|3069.71
23:01:22|3068.76
23:01:23|3068.51
23:01:24|3068.51
23:01:25|3068.51
23:01:26|3068.51
23:01:27|3068.51
23:01:28|3068.51
23:01:29|3067.58
23:01:30|3067.58
23:01:31|3067.58
23:01:32|3067.58
23:01:33|3068.08
23:01:34|3068.08
23:01:35|3068.08
23:01:36|3068.08
23:01:37|3068.08
23:01:38|3068.08
23:01:39|3068.08
23:01:40|3068.08
23:01:41|3068.08
23:01:42|3068.32
23:01:43|3068.32
23:01:44|3068.32
23:01:45|3068.32
23:01:46|3068.32
23:01:47|3068.32
23:01:48|3068.32
23:01:49|3068.32
23:01:50|3068.32
23:01:51|3068.32
23:01:52|3068.32
23:01:53|3068.32
23:01:54|3068.32
23:01:56|3068.32
23:01:58|3068.32
23:01:59|3068.32
23:02:00|3068.32
23:02:01|3069.83
23:02:03|3069.83
23:02:04|3069.83
23:02:04|3069.83
23:02:06|3069.83
23:02:07|3069.83
23:02:09|3069.83
23:02:10|3069.83
23:02:11|3069.83
23:02:11|3069.83
23:02:12|3069.83
23:02:13|3069.83
23:02:14|3069.83
23:02:16|3069.83
23:02:17|3069.83
23:02:17|3069.83
23:02:19|3069.83
23:02:20|3069.83
23:02:21|3069.83
23:02:22|3069.83
23:02:23|3069.83
23:02:23|3069.82
23:02:25|3069.71
23:02:25|3069.71
23:02:27|3069.71
23:02:28|3069.71
23:02:28|3069.71
23:02:29|3069.71
23:02:30|3069.71
23:02:31|3069.71
23:02:33|3069.71
23:02:33|3069.71
23:02:34|3069.71
23:02:36|3069.71
23:02:37|3069.71
23:02:37|3070.79
23:02:38|3072.26
23:02:39|3072.26
23:02:40|3072.26
23:02:42|3072.26
23:02:42|3072.26
23:02:44|3072.26
23:02:44|3072.26
23:02:45|3072.26
23:02:46|3072.26
23:02:47|3072.28
23:02:49|3072.28
23:02:50|3072.28
23:02:50|3072.28
23:02:51|3072.28
23:02:52|3072.28
23:02:54|3072.28
23:02:54|3072.28
23:02:55|3072.28
23:02:57|3072.28
23:02:59|3072.28
23:03:01|3072.28
23:03:02|3072.28
23:03:03|3072.28
23:03:04|3073.34
23:03:05|3073.34
23:03:06|3073.34
23:03:08|3073.4
23:03:08|3073.4
23:03:09|3073.4
23:03:10|3073.4
23:03:11|3073.08
23:03:12|3073.08
23:03:13|3073.08
23:03:14|3073.26
23:03:15|3073.26
23:03:16|3073.26
23:03:17|3073.26
23:03:18|3073.26
23:03:19|3073.26
23:03:20|3073.26
23:03:21|3073.26
23:03:22|3073.26
23:03:23|3073.26
23:03:24|3073.26
23:03:25|3073.26
23:03:26|3073.26
23:03:27|3072.05
23:03:28|3072.05
23:03:29|3072.05
23:03:30|3072.05
23:03:31|3072.05
23:03:32|3072.05
23:03:33|3072.05
23:03:35|3072.05
23:03:36|3072.05
23:03:37|3072.05
23:03:38|3072.05
23:03:39|3072.05
23:03:40|3072.05
23:03:41|3072.05
23:03:42|3072.05
23:03:43|3072.05
23:03:44|3072.05
23:03:45|3072.05
23:03:46|3072.05
23:03:47|3072.05
23:03:48|3073.05
23:03:49|3073.05
23:03:50|3073.05
23:03:51|3073.05
23:03:52|3073.05
23:03:53|3073.05
23:03:54|3073.05
23:03:55|3073.05
23:03:56|3073.05
23:03:57|3073.05
23:03:59|3071.79
23:03:59|3071.79
23:04:00|3071.79
23:04:02|3071.79
23:04:03|3071.79
23:04:04|3071.79
23:04:06|3071.79
23:04:07|3071.13
23:04:08|3071.13
23:04:09|3071.13
23:04:10|3071.13
23:04:11|3071.13
23:04:12|3071.13
23:04:13|3071.13
23:04:14|3071.13
23:04:15|3071.13
23:04:16|3071.13
23:04:17|3071.13
23:04:18|3071.13
23:04:19|3073.02
23:04:20|3073.02
23:04:22|3073.02
23:04:23|3073.02
23:04:23|3072.1
23:04:25|3072.1
23:04:27|3071.77
23:04:27|3071.77
23:04:28|3071.77
23:04:29|3071.77
23:04:30|3071.77
23:04:31|3071.77
23:04:32|3071.77
23:04:33|3071.77
23:04:34|3071.77
23:04:35|3071.77
23:04:36|3071.77
23:04:37|3071.77
23:04:38|3071.77
23:04:39|3071.77
23:04:40|3071.77
23:04:41|3071.77
23:04:42|3073.49
23:04:43|3073.49
23:04:44|3073.49
23:04:45|3073.49
23:04:46|3073.49
23:04:48|3073.49
23:04:49|3073.49
23:04:50|3073.49
23:04:51|3073.49
23:04:52|3073.49
23:04:53|3073.49
23:04:53|3073.49
23:04:55|3073.26
23:04:56|3073.26
23:04:56|3073.26
23:04:58|3073.26
23:05:00|3073.26
23:05:01|3073.26
23:05:02|3073.26
23:05:03|3073.26
23:05:04|3073.26
23:05:05|3073.26
23:05:06|3073.26
23:05:07|3073.26
23:05:09|3073.26
23:05:10|3073.26
23:05:11|3073.26
23:05:12|3073.26
23:05:13|3073.26
23:05:14|3073.26
23:05:15|3073.26
23:05:16|3073.26
23:05:17|3073.26
23:05:18|3073.26
23:05:19|3073.26
23:05:21|3073.26
23:05:22|3073.26
23:05:23|3073.26
23:05:23|3073.26
23:05:25|3073.26
23:05:25|3073.26
23:05:27|3073.26
23:05:28|3073.26
23:05:29|3073.26
23:05:30|3073.26
23:05:31|3073.26
23:05:32|3073.26
23:05:33|3073.26
23:05:35|3073.26
23:05:35|3073.26
23:05:36|3073.26
23:05:38|3073.26
23:05:39|3073.26
23:05:39|3073.26
23:05:40|3073.26
23:05:41|3073.26
23:05:42|3073.26
23:05:43|3073.26
23:05:44|3073.26
23:05:46|3073.26
23:05:46|3073.26
23:05:48|3073.26
23:05:48|3073.26
23:05:49|3073.26
23:05:50|3073.26
23:05:51|3073.26
23:05:52|3073.26
23:05:53|3073.26
23:05:55|3073.26
23:05:55|3073.26
23:05:57|3073.1
23:05:57|3073.1
23:05:58|3073.1
23:06:00|3073.1
23:06:02|3073.1
23:06:03|3073.1
23:06:04|3073.1
23:06:06|3073.1
23:06:08|3073.1
23:06:08|3073.1
23:06:09|3073.1
23:06:10|3073.1
23:06:11|3073.1
23:06:12|3073.1
23:06:13|3073.1
23:06:14|3073.1
23:06:15|3073.1
23:06:16|3073.1
23:06:17|3073.1
23:06:18|3071.32
23:06:19|3071.32
23:06:20|3071.32
23:06:21|3071.32
23:06:22|3071.32
23:06:23|3069.23
23:06:24|3069.23
23:06:25|3069.61
23:06:26|3069.61
23:06:27|3068.72
23:06:28|3068.72
23:06:29|3068.72
23:06:30|3067.91
23:06:31|3067.91
23:06:32|3067.64
23:06:33|3067.64
23:06:35|3067.64
23:06:36|3067.64
23:06:37|3067.64
23:06:38|3067.96
23:06:39|3067.96
23:06:40|3067.96
23:06:41|3067.96
23:06:42|3067.96
23:06:43|3067.96
23:06:44|3067.96
23:06:45|3067.96
23:06:46|3067.96
23:06:47|3067.96
23:06:48|3067.55
23:06:49|3067.55
23:06:49|3067.16
23:06:51|3067.16
23:06:52|3067.16
23:06:53|3067.16
23:06:54|3066.34
23:06:55|3066.34
23:06:56|3066.34
23:06:57|3066.34
23:06:58|3066.34
23:06:59|3066.34
23:07:00|3066.34
23:07:02|3066.34
23:07:03|3066.34
23:07:04|3066.34
23:07:05|3066.34
23:07:07|3066.34
23:07:07|3066.34
23:07:09|3066.42
23:07:10|3066.42
23:07:10|3066.42
23:07:12|3066.42
23:07:13|3067.38
23:07:14|3067.38
23:07:15|3067.38
23:07:17|3067.38
23:07:17|3067.38
23:07:18|3067.38
23:07:19|3067.38
23:07:21|3067.38
23:07:21|3067.38
23:07:22|3067.38
23:07:24|3067.38
23:07:24|3067.38
23:07:25|3067.38
23:07:27|3067.38
23:07:27|3067.38
23:07:29|3067.38
23:07:30|3067.38
23:07:31|3067.38
23:07:31|3067.38
23:07:32|3067.38
23:07:33|3067.38
23:07:34|3067.38
23:07:35|3067.38
23:07:36|3068.15
23:07:37|3067.3
23:07:38|3067.3
23:07:40|3067.3
23:07:41|3067.3
23:07:41|3067.3
23:07:43|3067.3
23:07:43|3067.3
23:07:44|3067.3
23:07:45|3067.3
23:07:47|3067.3
23:07:48|3067.3
23:07:48|3067.3
23:07:49|3067.3
23:07:50|3067.3
23:07:51|3067.3
23:07:53|3067.3
23:07:53|3067.3
23:07:55|3067.3
23:07:56|3069.26
23:07:57|3069.26
23:07:58|3069.26
23:07:59|3069.49
23:08:00|3069.47
23:08:01|3069.44
23:08:03|3069.35
23:08:05|3069.35
23:08:05|3068.4
23:08:06|3068.4
23:08:07|3068.4
23:08:08|3068.4
23:08:10|3068.4
23:08:11|3068.4
23:08:11|3068.4
23:08:13|3068.4
23:08:14|3068.4
23:08:15|3068.38
23:08:15|3068.38
23:08:16|3068.38
23:08:18|3067.83
23:08:19|3067.83
23:08:20|3067.83
23:08:21|3067.83
23:08:22|3067.83
23:08:22|3067.83
23:08:23|3067.83
23:08:24|3067.83
23:08:26|3067.94
23:08:27|3067.94
23:08:28|3067.94
23:08:29|3067.94
23:08:30|3067.94
23:08:31|3067.94
23:08:31|3067.94
23:08:32|3067.94
23:08:33|3067.94
23:08:35|3067.94
23:08:36|3067.94
23:08:38|3067.94
23:08:38|3067.94
23:08:39|3067.94
23:08:40|3067.94
23:08:41|3068.08
23:08:42|3068.08
23:08:43|3068.08
23:08:44|3068.5
23:08:45|3068.5
23:08:47|3068.5
23:08:48|3068.5
23:08:49|3068.5
23:08:49|3068.5
23:08:50|3068.5
23:08:52|3068.5
23:08:52|3068.5
23:08:53|3068.5
23:08:55|3068.5
23:08:55|3069.47
23:08:56|3069.47
23:08:57|3070.82
23:08:58|3070.82
23:09:00|3070.82
23:09:00|3070.82
23:09:02|3070.82
23:09:03|3070.82
23:09:05|3070.82
23:09:07|3070.82
23:09:07|3070.82
23:09:08|3070.82
23:09:09|3070.82
23:09:10|3070.82
23:09:11|3070.82
23:09:12|3070.82
23:09:13|3070.82
23:09:15|3070.82
23:09:16|3069.23
23:09:18|3068.88
23:09:18|3068.88
23:09:20|3068.27
23:09:20|3068.27
23:09:21|3068.28
23:09:23|3068.62
23:09:24|3068.62
23:09:24|3068.62
23:09:25|3068.62
23:09:26|3068.62
23:09:27|3068.62
23:09:28|3068.62
23:09:30|3068.62
23:09:30|3067.69
23:09:32|3067.69
23:09:33|3067.98
23:09:34|3067.98
23:09:35|3067.98
23:09:36|3067.98
23:09:37|3067.98
23:09:38|3067.98
23:09:39|3067.98
23:09:40|3067.98
23:09:41|3067.98
23:09:42|3067.98
23:09:43|3067.98
23:09:44|3067.98
23:09:45|3067.98
23:09:46|3067.98
23:09:47|3067.98
23:09:48|3067.98
23:09:49|3067.98
23:09:50|3067.98
23:09:51|3066.99
23:09:52|3066.99
23:09:53|3067.03
23:09:54|3067.05
23:09:55|3067.05
23:09:56|3067.05
23:09:57|3067.05
23:09:58|3067.05
23:09:59|3067.05
23:10:00|3067.05
23:10:01|3067.05
23:10:02|3067.05
23:10:03|3067.05
23:10:05|3067.05
23:10:06|3067.05
23:10:08|3067.05
23:10:08|3067.05
23:10:10|3067.05
23:10:10|3067.05
23:10:11|3067.05
23:10:13|3067.05
23:10:14|3067.05
23:10:15|3067.05
23:10:15|3067.05
23:10:17|3067.05
23:10:19|3067.05
23:10:19|3067.05
23:10:20|3067.05
23:10:21|3067.05
23:10:22|3067.05
23:10:23|3067.05
23:10:24|3067.05
23:10:25|3067.05
23:10:26|3067.05
23:10:27|3067.97
23:10:28|3067.97
23:10:29|3067.97
23:10:30|3067.96
23:10:31|3067.96
23:10:32|3067.96
23:10:33|3067.96
23:10:34|3067.96
23:10:35|3067.96
23:10:36|3067.96
23:10:37|3067.96
23:10:38|3067.96
23:10:39|3068.34
23:10:40|3068.34
23:10:41|3068.34
23:10:42|3068.27
23:10:43|3068.27
23:10:44|3068.27
23:10:45|3068.27
23:10:46|3068.27
23:10:47|3068.27
23:10:48|3068.27
23:10:50|3068.27
23:10:50|3068.27
23:10:52|3068.27
23:10:53|3068.27
23:10:54|3068.27
23:10:55|3068.27
23:10:56|3068.27
23:10:56|3068.27
23:10:58|3068.27
23:10:59|3068.27
23:11:00|3068.27
23:11:00|3068.27
23:11:02|3068.27
23:11:03|3068.27
23:11:04|3068.27
23:11:04|3068.27
23:11:07|3068.27
23:11:08|3068.27
23:11:10|3068.27
23:11:11|3068.27
23:11:12|3068.27
23:11:14|3067.25
23:11:15|3067.25
23:11:16|3067.25
23:11:18|3067.25
23:11:18|3067.25
23:11:19|3067.25
23:11:20|3067.25
23:11:22|3067.22
23:11:23|3067.22
23:11:25|3067.22
23:11:26|3067.22
23:11:26|3067.22
23:11:27|3065.92
23:11:28|3066.78
23:11:30|3066.78
23:11:31|3066.78
23:11:32|3066.78
23:11:33|3066.78
23:11:34|3066.78
23:11:35|3066.78
23:11:36|3066.83
23:11:37|3066.83
23:11:38|3066.83
23:11:39|3066.33
23:11:40|3066.33
23:11:41|3066.33
23:11:42|3064.6
23:11:43|3064.6
23:11:44|3064.6
23:11:45|3064.6
23:11:46|3064.6
23:11:47|3064.6
23:11:48|3064.6
23:11:49|3064.6
23:11:50|3064.6
23:11:51|3064.6
23:11:52|3064.7
23:11:53|3064.7
23:11:54|3064.79
23:11:55|3064.79
23:11:56|3064.79
23:11:57|3064.79
23:11:58|3064.79
23:11:59|3064.79
23:12:00|3064.79
23:12:01|3064.79
23:12:02|3064.79
23:12:03|3064.79
23:12:04|3064.79
23:12:05|3064.79
23:12:07|3064.79
23:12:09|3064.79
23:12:09|3064.79
23:12:10|3064.16
23:12:11|3064.16
23:12:12|3064.16
23:12:14|3064.16
23:12:15|3064.16
23:12:16|3064.16
23:12:17|3064.14
23:12:18|3064.14
23:12:19|3064.14
23:12:19|3064.14
23:12:21|3063.86
23:12:22|3062.81
23:12:23|3062.67
23:12:24|3062.67
23:12:25|3061.44
23:12:26|3060.63
23:12:28|3061.31
23:12:28|3061.08
23:12:29|3061.57
23:12:30|3061.57
23:12:31|3061.57
23:12:32|3061.57
23:12:33|3060.12
23:12:34|3060.12
23:12:35|3060.12
23:12:36|3060.5
23:12:37|3061.36
23:12:38|3061.36
23:12:39|3061.35
23:12:41|3060.38
23:12:41|3060.38
23:12:43|3059.79
23:12:44|3059.79
23:12:45|3059.79
23:12:45|3059.79
23:12:47|3060.11
23:12:48|3060.11
23:12:50|3060.11
23:12:50|3060.11
23:12:51|3060.11
23:12:52|3060.11
23:12:54|3060.11
23:12:55|3060.11
23:12:55|3060.11
23:12:56|3060.11
23:12:57|3060.01
23:12:58|3060.01
23:13:00|3060.01
23:13:00|3060.01
23:13:02|3060.01
23:13:03|3060.01
23:13:04|3061.6
23:13:05|3061.6
23:13:06|3061.6
23:13:08|3062.02
23:13:09|3062.02
23:13:10|3062.02
23:13:11|3062.02
23:13:12|3062.02
23:13:14|3062.02
23:13:14|3062.02
23:13:16|3062.02
23:13:16|3062.02
23:13:17|3062.02
23:13:19|3062.02
23:13:19|3062.02
23:13:21|3062.02
23:13:22|3062.02
23:13:22|3062.02
23:13:23|3062.02
23:13:25|3062.02
23:13:26|3062.02
23:13:26|3062.02
23:13:28|3061.04
23:13:28|3061.04
23:13:29|3061.04
23:13:30|3061.04
23:13:32|3061.04
23:13:33|3061.04
23:13:34|3061.04
23:13:35|3061.04
23:13:36|3061.04
23:13:37|3061.04
23:13:38|3061.04
23:13:39|3061.04
23:13:40|3061.04
23:13:41|3060.84
23:13:42|3060.84
23:13:43|3060.84
23:13:44|3061.23
23:13:44|3061.23
23:13:45|3061.96
23:13:47|3061.96
23:13:48|3061.96
23:13:49|3061.96
23:13:50|3061.96
23:13:50|3061.96
23:13:52|3061.96
23:13:53|3061.96
23:13:54|3061.96
23:13:55|3061.96
23:13:56|3060.68
23:13:57|3061.27
23:13:58|3060.22
23:13:58|3060.22
23:14:00|3060.56
23:14:00|3060.56
23:14:02|3060.24
23:14:03|3060.24
23:14:03|3060.24
23:14:05|3060.24
23:14:06|3060.24
23:14:07|3060.24
23:14:09|3060.24
23:14:09|3060.24
23:14:11|3061.66
23:14:13|3061.66
23:14:14|3061.66
23:14:15|3061.66
23:14:16|3061.66
23:14:17|3061.66
23:14:18|3061.66
23:14:19|3061.66
23:14:20|3062.39
23:14:21|3062.39
23:14:22|3062.39
23:14:23|3062.39
23:14:24|3062.39
23:14:25|3062.32
23:14:27|3062.32
23:14:27|3062.32
23:14:29|3062.32
23:14:31|3062.32
23:14:31|3062.32
23:14:32|3062.32
23:14:33|3062.32
23:14:34|3062.32
23:14:36|3062.89
23:14:37|3062.89
23:14:38|3062.89
23:14:38|3062.89
23:14:40|3062.2
23:14:41|3062.2
23:14:42|3062.2
23:14:43|3062.2
23:14:44|3062.2
23:14:45|3062.2
23:14:46|3062.2
23:14:47|3062.2
23:14:48|3062.2
23:14:49|3062.2
23:14:49|3062.2
23:14:51|3062.2
23:14:52|3062.2
23:14:52|3061.82
23:14:54|3061.82
23:14:55|3061.82
23:14:56|3061.82
23:14:57|3061.82
23:14:58|3061.82
23:14:59|3062.87
23:15:00|3062.87
23:15:01|3062.89
23:15:02|3062.89
23:15:03|3062.89
23:15:04|3062.89
23:15:05|3062.89
23:15:05|3062.89
23:15:06|3062.89
23:15:08|3062.89
23:15:10|3062.89
23:15:10|3062.89
23:15:11|3062.89
23:15:13|3062.89
23:15:15|3062.89
23:15:16|3062.89
23:15:17|3064.27
23:15:18|3064.27
23:15:20|3064.27
23:15:20|3064.27
23:15:21|3064.27
23:15:22|3064.27
23:15:24|3064.27
23:15:24|3064.27
23:15:26|3064.27
23:15:26|3064.27
23:15:28|3064.27
23:15:29|3065.14
23:15:30|3065.14
23:15:31|3065.14
23:15:32|3065.14
23:15:33|3064.61
23:15:34|3064.61
23:15:35|3064.61
23:15:36|3064.61
23:15:37|3064.61
23:15:38|3064.61
23:15:39|3065.16
23:15:40|3065.16
23:15:41|3065.16
23:15:43|3065.16
23:15:44|3065.16
23:15:44|3065.16
23:15:46|3065.16
23:15:46|3065.
23:15:48|3065.
23:15:49|3065.
23:15:50|3065.
23:15:51|3064.6
23:15:52|3064.6
23:15:53|3064.6
23:15:54|3064.6
23:15:55|3064.6
23:15:57|3064.59
23:15:57|3064.5
23:15:59|3063.7
23:16:00|3063.7
23:16:01|3063.7
23:16:02|3063.7
23:16:03|3063.7
23:16:04|3063.7
23:16:05|3063.7
23:16:05|3063.7
23:16:07|3063.7
23:16:08|3063.7
23:16:09|3063.7
23:16:11|3063.77
23:16:12|3063.77
23:16:14|3063.77
23:16:15|3063.42
23:16:17|3062.39
23:16:18|3062.39
23:16:19|3062.39
23:16:20|3062.39
23:16:21|3062.39
23:16:22|3062.39
23:16:23|3062.39
23:16:24|3062.39
23:16:24|3062.39
23:16:26|3062.39
23:16:26|3062.39
23:16:28|3062.19
23:16:29|3062.19
23:16:29|3062.19
23:16:30|3062.19
23:16:31|3062.19
23:16:33|3062.19
23:16:33|3062.19
23:16:35|3062.19
23:16:36|3062.19
23:16:37|3062.19
23:16:38|3062.19
23:16:39|3062.19
23:16:40|3062.19
23:16:41|3062.19
23:16:42|3062.21
23:16:43|3062.21
23:16:44|3062.21
23:16:45|3061.32
23:16:46|3061.32
23:16:47|3061.32
23:16:49|3061.29
23:16:49|3061.29
23:16:50|3060.8
23:16:52|3060.8
23:16:52|3060.8
23:16:53|3060.8
23:16:54|3060.8
23:16:56|3060.8
23:16:56|3060.8
23:16:58|3060.28
23:16:58|3059.16
23:17:00|3059.16
23:17:00|3059.16
23:17:01|3059.17
23:17:03|3059.17
23:17:04|3059.17
23:17:05|3058.58
23:17:06|3058.58
23:17:07|3058.58
23:17:07|3058.58
23:17:09|3058.83
23:17:10|3058.83
23:17:12|3058.52
23:17:12|3058.52
23:17:13|3058.52
23:17:14|3058.52
23:17:15|3058.52
23:17:16|3057.69
23:17:17|3057.69
23:17:18|3057.69
23:17:19|3057.65
23:17:20|3057.65
23:17:21|3057.34
23:17:22|3056.87
23:17:23|3056.87
23:17:24|3056.61
23:17:26|3056.61
23:17:27|3056.61
23:17:27|3056.66
23:17:29|3056.66
23:17:30|3056.66
23:17:30|3056.66
23:17:32|3056.66
23:17:33|3056.66
23:17:34|3056.66
23:17:34|3056.66
23:17:36|3056.25
23:17:38|3056.28
23:17:38|3056.65
23:17:39|3056.24
23:17:40|3056.24
23:17:41|3056.24
23:17:42|3056.18
23:17:43|3056.18
23:17:44|3056.18
23:17:45|3056.18
23:17:46|3056.18
23:17:47|3056.13
23:17:48|3055.38
23:17:49|3055.39
23:17:50|3055.39
23:17:51|3055.38
23:17:52|3054.3
23:17:54|3053.4
23:17:54|3053.
23:17:55|3052.29
23:17:56|3052.68
23:17:57|3052.68
23:17:58|3053.
23:17:59|3053.
23:18:00|3053.
23:18:01|3053.
23:18:02|3053.
23:18:03|3053.07
23:18:04|3053.07
23:18:05|3052.22
23:18:06|3052.16
23:18:08|3053.31
23:18:09|3053.31
23:18:10|3053.31
23:18:11|3053.31
23:18:12|3053.31
23:18:14|3053.31
23:18:14|3053.31
23:18:15|3052.35
23:18:17|3052.04
23:18:17|3052.04
23:18:19|3052.04
23:18:19|3052.04
23:18:21|3051.89
23:18:21|3051.89
23:18:23|3051.89
23:18:24|3051.4
23:18:25|3051.4
23:18:26|3051.4
23:18:26|3051.4
23:18:28|3051.4
23:18:29|3051.79
23:18:31|3051.79
23:18:32|3051.79
23:18:33|3051.79
23:18:34|3051.79
23:18:35|3051.79
23:18:36|3051.79
23:18:37|3052.81
23:18:38|3052.81
23:18:39|3053.16
23:18:40|3053.16
23:18:41|3053.53
23:18:42|3054.5
23:18:43|3054.5
23:18:44|3054.5
23:18:45|3054.5
23:18:46|3054.5
23:18:47|3054.28
23:18:48|3054.28
23:18:49|3054.28
23:18:50|3054.28
23:18:51|3052.84
23:18:52|3052.84
23:18:53|3052.84
23:18:54|3052.84
23:18:55|3052.56
23:18:56|3052.56
23:18:57|3052.56
23:18:58|3052.56
23:18:59|3052.56
23:19:00|3052.56
23:19:01|3052.56
23:19:02|3052.56
23:19:03|3052.56
23:19:04|3052.56
23:19:05|3052.56
23:19:06|3052.56
23:19:07|3052.56
23:19:08|3052.56
23:19:09|3052.56
23:19:10|3051.72
23:19:12|3051.72
23:19:12|3051.72
23:19:15|3051.72
23:19:16|3051.72
23:19:18|3051.72
23:19:18|3051.72
23:19:19|3051.72
23:19:20|3051.72
23:19:21|3051.72
23:19:22|3051.1
23:19:23|3049.98
23:19:24|3049.98
23:19:25|3050.23
23:19:26|3050.23
23:19:27|3050.23
23:19:29|3050.23
23:19:30|3049.39
23:19:31|3049.39
23:19:32|3049.38
23:19:33|3049.58
23:19:34|3050.73
23:19:35|3050.73
23:19:36|3050.73
23:19:37|3050.73
23:19:38|3050.73
23:19:39|3050.05
23:19:40|3050.05
23:19:41|3049.6
23:19:42|3049.6
23:19:43|3048.71
23:19:44|3048.71
23:19:45|3048.35
23:19:46|3048.35
23:19:47|3047.88
23:19:48|3046.93
23:19:49|3046.6
23:19:50|3046.6
23:19:51|3046.33
23:19:52|3046.33
23:19:54|3046.27
23:19:54|3046.27
23:19:55|3044.54
23:19:56|3044.05
23:19:57|3044.05
23:19:58|3044.25
23:19:59|3043.58
23:20:00|3043.58
23:20:02|3044.56
23:20:02|3044.58
23:20:03|3045.45
23:20:04|3045.45
23:20:05|3047.33
23:20:07|3049.29
23:20:07|3049.29
23:20:08|3047.73
23:20:09|3047.77
23:20:10|3047.77
23:20:11|3047.77
23:20:13|3047.77
23:20:14|3045.57
23:20:15|3045.57
23:20:17|3045.57
23:20:18|3045.57
23:20:19|3045.57
23:20:20|3045.57
23:20:21|3045.57
23:20:22|3045.57
23:20:23|3044.85
23:20:24|3044.85
23:20:25|3044.85
23:20:26|3042.99
23:20:27|3042.79
23:20:28|3042.79
23:20:29|3042.79
23:20:30|3042.79
23:20:31|3042.42
23:20:33|3041.92
23:20:34|3041.92
23:20:35|3041.92
23:20:36|3041.92
23:20:37|3039.19
23:20:37|3039.99
23:20:38|3039.99
23:20:40|3042.
23:20:40|3042.04
23:20:42|3042.55
23:20:42|3042.95
23:20:43|3042.95
23:20:44|3042.95
23:20:46|3042.95
23:20:46|3045.
23:20:47|3045.
23:20:49|3045.7
23:20:49|3045.7
23:20:51|3045.7
23:20:51|3045.7
23:20:53|3045.66
23:20:53|3045.66
23:20:54|3045.66
23:20:56|3045.66
23:20:56|3045.66
23:20:57|3043.72
23:20:58|3043.72
23:20:59|3043.72
23:21:00|3043.72
23:21:01|3043.72
23:21:03|3045.75
23:21:03|3045.75
23:21:04|3046.62
23:21:06|3046.62
23:21:06|3046.62
23:21:08|3046.62
23:21:09|3046.62
23:21:10|3046.62
23:21:10|3048.49
23:21:11|3047.35
23:21:12|3047.08
23:21:14|3046.49
23:21:15|3046.49
23:21:17|3046.49
23:21:19|3046.49
23:21:19|3046.49
23:21:20|3047.78
23:21:21|3047.78
23:21:22|3047.78
23:21:24|3047.78
23:21:25|3047.78
23:21:26|3047.78
23:21:27|3048.37
23:21:28|3048.37
23:21:28|3048.37
23:21:29|3049.
23:21:31|3049.
23:21:32|3049.
23:21:33|3047.99
23:21:34|3049.81
23:21:35|3049.81
23:21:36|3049.81
23:21:36|3049.81
23:21:37|3047.86
23:21:39|3047.86
23:21:40|3047.48
23:21:41|3047.48
23:21:42|3047.48
23:21:43|3047.48
23:21:44|3046.75
23:21:45|3046.4
23:21:46|3046.15
23:21:47|3046.15
23:21:49|3046.15
23:21:50|3046.15
23:21:50|3046.15
23:21:51|3046.15
23:21:52|3046.15
23:21:53|3046.15
23:21:54|3046.15
23:21:55|3046.15
23:21:57|3045.77
23:21:58|3044.77
23:21:58|3044.77
23:21:59|3044.77
23:22:00|3044.77
23:22:02|3044.77
23:22:02|3044.77
23:22:03|3044.77
23:22:04|3044.77
23:22:05|3043.44
23:22:06|3042.93
23:22:07|3042.94
23:22:08|3042.94
23:22:09|3043.45
23:22:11|3043.45
23:22:11|3043.45
23:22:12|3043.45
23:22:14|3043.
23:22:14|3043.
23:22:16|3043.
23:22:18|3043.
23:22:18|3043.
23:22:20|3042.3
23:22:22|3042.3
23:22:23|3042.75
23:22:25|3042.75
23:22:26|3042.75
23:22:27|3042.75
23:22:28|3042.75
23:22:29|3042.33
23:22:29|3042.33
23:22:31|3041.82
23:22:32|3041.82
23:22:33|3041.82
23:22:34|3041.82
23:22:35|3041.82
23:22:36|3041.82
23:22:37|3041.82
23:22:38|3041.82
23:22:39|3041.82
23:22:40|3041.82
23:22:41|3041.82
23:22:41|3041.82
23:22:43|3041.82
23:22:44|3041.04
23:22:45|3041.04
23:22:46|3041.04
23:22:48|3041.04
23:22:49|3040.78
23:22:49|3040.78
23:22:50|3040.78
23:22:51|3040.78
23:22:52|3040.78
23:22:53|3040.78
23:22:54|3040.78
23:22:55|3040.78
23:22:56|3040.78
23:22:58|3041.49
23:22:59|3041.49
23:22:59|3039.76
23:23:00|3039.76
23:23:01|3039.76
23:23:02|3039.76
23:23:04|3039.76
23:23:04|3039.76
23:23:05|3039.76
23:23:06|3039.88
23:23:08|3039.09
23:23:09|3039.76
23:23:10|3040.6
23:23:10|3040.6
23:23:11|3040.6
23:23:12|3040.16
23:23:13|3041.33
23:23:14|3041.33
23:23:15|3041.33
23:23:17|3041.33
23:23:19|3041.33
23:23:20|3043.01
23:23:22|3044.42
23:23:23|3044.42
23:23:24|3044.42
23:23:25|3044.42
23:23:26|3044.42
23:23:27|3044.9
23:23:28|3044.9
23:23:30|3045.01
23:23:31|3045.01
23:23:32|3045.01
23:23:33|3045.01
23:23:34|3045.01
23:23:35|3045.01
23:23:36|3044.51
23:23:37|3044.51
23:23:38|3044.51
23:23:39|3044.51
23:23:39|3044.51
23:23:41|3044.51
23:23:42|3044.51
23:23:44|3044.51
23:23:44|3043.92
23:23:46|3043.92
23:23:47|3043.92
23:23:48|3043.57
23:23:49|3043.57
23:23:50|3043.57
23:23:52|3043.57
23:23:52|3043.57
23:23:53|3042.27
23:23:54|3042.27
23:23:55|3042.27
23:23:56|3042.27
23:23:57|3042.27
23:23:59|3042.35
23:23:59|3042.35
23:24:00|3043.44
23:24:01|3043.44
23:24:02|3043.44
23:24:03|3043.44
23:24:04|3043.44
23:24:05|3043.44
23:24:06|3043.44
23:24:07|3043.44
23:24:08|3043.44
23:24:09|3043.44
23:24:11|3043.44
23:24:12|3043.44
23:24:13|3044.74
23:24:14|3044.74
23:24:15|3044.74
23:24:16|3044.74
23:24:17|3044.74
23:24:19|3044.74
23:24:19|3044.74
23:24:21|3044.74
23:24:22|3044.74
23:24:23|3044.74
23:24:25|3044.74
23:24:27|3044.74
23:24:27|3044.74
23:24:29|3044.74
23:24:30|3044.74
23:24:31|3041.77
23:24:32|3041.77
23:24:32|3041.77
23:24:34|3041.77
23:24:34|3041.77
23:24:35|3041.77
23:24:37|3041.77
23:24:37|3041.77
23:24:38|3040.22
23:24:40|3040.22
23:24:40|3041.06
23:24:42|3041.06
23:24:43|3041.06
23:24:45|3041.06
23:24:45|3041.06
23:24:46|3041.06
23:24:47|3041.06
23:24:48|3041.06
23:24:49|3040.78
23:24:50|3040.78
23:24:51|3040.78
23:24:52|3040.78
23:24:53|3040.46
23:24:54|3040.46
23:24:55|3039.51
23:24:56|3039.51
23:24:57|3039.51
23:24:58|3039.51
23:24:59|3039.51
23:25:00|3039.51
23:25:01|3039.51
23:25:02|3038.78
23:25:03|3038.78
23:25:04|3039.38
23:25:05|3039.38
23:25:06|3039.38
23:25:07|3040.
23:25:08|3040.39
23:25:09|3040.39
23:25:10|3040.18
23:25:11|3040.18
23:25:12|3040.18
23:25:13|3040.18
23:25:14|3040.18
23:25:15|3040.18
23:25:16|3040.18
23:25:17|3040.18
23:25:19|3040.18
23:25:21|3040.18
23:25:22|3039.85
23:25:23|3039.85
23:25:25|3039.82
23:25:26|3039.82
23:25:27|3039.82
23:25:28|3039.82
23:25:29|3039.82
23:25:30|3039.82
23:25:31|3039.82
23:25:33|3040.07
23:25:34|3040.69
23:25:35|3040.69
23:25:37|3042.47
23:25:38|3042.22
23:25:39|3042.22
23:25:40|3042.22
23:25:41|3042.22
23:25:42|3042.22
23:25:43|3042.22
23:25:44|3042.47
23:25:45|3042.47
23:25:46|3042.47
23:25:47|3042.47
23:25:48|3042.47
23:25:49|3042.47
23:25:50|3042.47
23:25:50|3042.3
23:25:51|3042.3
23:25:53|3042.3
23:25:54|3042.3
23:25:54|3042.3
23:25:56|3042.3
23:25:56|3042.3
23:25:58|3042.3
23:25:59|3042.3
23:25:59|3042.83
23:26:01|3042.83
23:26:02|3042.83
23:26:03|3042.83
23:26:04|3042.83
23:26:04|3042.66
23:26:06|3042.66
23:26:07|3043.2
23:26:07|3043.22
23:26:10|3043.22
23:26:10|3043.22
23:26:11|3043.22
23:26:12|3043.57
23:26:13|3043.57
23:26:14|3043.57
23:26:15|3044.54
23:26:17|3044.54
23:26:17|3044.54
23:26:18|3044.54
23:26:20|3044.47
23:26:22|3044.47
23:26:23|3044.47
23:26:24|3044.47
23:26:25|3044.47
23:26:26|3044.47
23:26:27|3044.88
23:26:28|3044.88
23:26:29|3044.88
23:26:31|3044.88
23:26:32|3044.88
23:26:33|3044.88
23:26:33|3044.88
23:26:35|3043.72
23:26:36|3043.72
23:26:37|3043.72
23:26:38|3043.72
23:26:38|3044.79
23:26:40|3044.79
23:26:41|3044.79
23:26:42|3044.79
23:26:43|3044.79
23:26:44|3044.79
23:26:45|3044.79
23:26:46|3044.48
23:26:47|3044.48
23:26:48|3043.71
23:26:49|3044.5
23:26:50|3044.5
23:26:51|3044.5
23:26:52|3044.5
23:26:53|3044.88
23:26:55|3044.88
23:26:56|3044.88
23:26:57|3044.88
23:26:58|3044.88
23:26:59|3044.88
23:27:00|3045.06
23:27:01|3045.06
23:27:02|3045.06
23:27:04|3045.06
23:27:04|3045.06
23:27:05|3045.06
23:27:06|3045.06
23:27:07|3045.06
23:27:09|3045.06
23:27:10|3045.06
23:27:11|3045.06
23:27:12|3045.77
23:27:12|3045.77
23:27:14|3045.6
23:27:14|3045.6
23:27:16|3045.6
23:27:17|3045.6
23:27:18|3045.6
23:27:19|3045.6
23:27:20|3047.2
23:27:22|3047.31
23:27:22|3047.31
23:27:24|3047.31
23:27:25|3047.86
23:27:27|3048.78
23:27:27|3048.78
23:27:28|3048.03
23:27:30|3048.03
23:27:31|3048.03
23:27:31|3048.03
23:27:33|3046.11
23:27:35|3046.11
23:27:35|3045.74
23:27:37|3046.91
23:27:38|3046.91
23:27:39|3046.97
23:27:40|3046.97
23:27:40|3046.97
23:27:41|3046.97
23:27:43|3046.97
23:27:43|3046.97
23:27:44|3046.97
23:27:45|3046.97
23:27:47|3046.97
23:27:48|3046.97
23:27:49|3046.97
23:27:49|3046.97
23:27:51|3046.97
23:27:52|3046.97
23:27:53|3046.97
23:27:54|3046.97
23:27:55|3046.97
23:27:56|3046.97
23:27:57|3046.97
23:27:58|3046.97
23:27:59|3046.97
23:28:00|3046.97
23:28:01|3046.97
23:28:02|3046.97
23:28:03|3047.02
23:28:04|3047.02
23:28:05|3047.02
23:28:06|3047.02
23:28:07|3047.02
23:28:08|3048.65
23:28:09|3048.65
23:28:10|3049.22
23:28:11|3049.22
23:28:12|3049.22
23:28:13|3049.22
23:28:14|3049.22
23:28:15|3049.22
23:28:16|3049.22
23:28:17|3049.22
23:28:18|3049.22
23:28:19|3049.22
23:28:20|3049.22
23:28:21|3049.22
23:28:23|3049.22
23:28:24|3049.22
23:28:26|3049.22
23:28:26|3049.22
23:28:27|3049.22
23:28:29|3049.22
23:28:29|3049.22
23:28:31|3049.22
23:28:33|3049.22
23:28:33|3049.22
23:28:35|3049.22
23:28:36|3050.58
23:28:36|3050.58
23:28:37|3050.58
23:28:38|3050.58
23:28:39|3050.58
23:28:40|3050.58
23:28:41|3050.81
23:28:43|3050.81
23:28:43|3050.58
23:28:45|3050.47
23:28:46|3050.44
23:28:47|3050.44
23:28:48|3050.44
23:28:48|3050.15
23:28:50|3050.15
23:28:51|3050.15
23:28:51|3050.15
23:28:53|3050.15
23:28:53|3050.15
23:28:55|3050.15
23:28:55|3050.15
23:28:56|3051.01
23:28:57|3050.08
23:28:58|3050.08
23:28:59|3050.91
23:29:00|3050.91
23:29:02|3050.94
23:29:03|3050.94
23:29:03|3051.83
23:29:05|3051.83
23:29:05|3051.85
23:29:07|3051.87
23:29:08|3052.36
23:29:09|3052.07
23:29:10|3052.07
23:29:11|3052.07
23:29:12|3051.82
23:29:13|3051.82
23:29:14|3050.73
23:29:15|3050.73
23:29:16|3050.73
23:29:17|3050.73
23:29:18|3050.73
23:29:19|3050.73
23:29:20|3050.73
23:29:21|3050.73
23:29:22|3050.73
23:29:24|3050.73
23:29:25|3049.31
23:29:25|3049.31
23:29:27|3049.31
23:29:28|3049.31
23:29:29|3049.31
23:29:29|3049.31
23:29:30|3049.31
23:29:32|3047.71
23:29:33|3047.71
23:29:35|3047.71
23:29:36|3047.71
23:29:37|3047.71
23:29:38|3047.71
23:29:39|3048.21
23:29:40|3048.49
23:29:41|3048.49
23:29:42|3049.06
23:29:43|3049.06
23:29:44|3049.06
23:29:45|3048.82
23:29:46|3048.82
23:29:47|3048.82
23:29:48|3048.55
23:29:49|3048.55
23:29:50|3049.66
23:29:51|3049.66
23:29:53|3049.66
23:29:54|3049.66
23:29:55|3049.66
23:29:56|3049.66
23:29:58|3049.66
23:29:58|3049.66
23:29:59|3049.66
23:30:00|3049.66
23:30:01|3048.98
23:30:02|3048.98
23:30:03|3048.98
23:30:04|3048.98
23:30:05|3048.98
23:30:06|3048.98
23:30:07|3049.94
23:30:08|3049.95
23:30:10|3049.95
23:30:10|3049.95
23:30:11|3049.95
23:30:12|3049.95
23:30:15|3049.95
23:30:15|3049.95
23:30:16|3049.95
23:30:17|3049.95
23:30:18|3049.95
23:30:20|3049.95
23:30:20|3049.95
23:30:21|3049.95
23:30:22|3049.95
23:30:24|3049.95
23:30:26|3049.95
23:30:27|3049.95
23:30:29|3049.95
23:30:29|3049.95
23:30:31|3049.95
23:30:33|3049.95
23:30:33|3049.95
23:30:35|3049.83
23:30:36|3049.83
23:30:37|3049.81
23:30:38|3049.81
23:30:39|3049.78
23:30:40|3049.05
23:30:41|3049.05
23:30:42|3049.05
23:30:43|3049.05
23:30:44|3049.05
23:30:44|3049.05
23:30:46|3048.
23:30:48|3048.
23:30:48|3048.
23:30:49|3048.
23:30:50|3048.
23:30:51|3048.
23:30:52|3048.
23:30:53|3048.
23:30:54|3048.
23:30:55|3048.
23:30:56|3048.
23:30:57|3048.
23:30:58|3048.13
23:30:59|3048.13
23:31:00|3048.13
23:31:02|3048.13
23:31:02|3048.13
23:31:03|3048.13
23:31:04|3048.13
23:31:05|3048.13
23:31:07|3048.13
23:31:07|3048.13
23:31:08|3048.13
23:31:09|3048.13
23:31:10|3048.13
23:31:12|3046.88
23:31:12|3046.87
23:31:13|3046.87
23:31:14|3046.87
23:31:15|3046.83
23:31:16|3046.83
23:31:17|3046.83
23:31:18|3046.83
23:31:19|3044.7
23:31:20|3044.7
23:31:21|3044.03
23:31:22|3044.03
23:31:23|3043.54
23:31:25|3044.13
23:31:26|3044.13
23:31:27|3044.13
23:31:29|3044.13
23:31:30|3044.13
23:31:32|3044.13
23:31:32|3044.13
23:31:34|3043.23
23:31:35|3043.23
23:31:35|3043.23
23:31:36|3043.23
23:31:38|3043.23
23:31:38|3043.23
23:31:39|3043.23
23:31:40|3043.23
23:31:42|3043.52
23:31:43|3043.52
23:31:44|3043.52
23:31:45|3042.95
23:31:46|3042.95
23:31:47|3042.95
23:31:49|3042.95
23:31:50|3042.95
23:31:50|3042.95
23:31:51|3043.63
23:31:53|3043.86
23:31:54|3043.86
23:31:55|3043.92
23:31:56|3043.92
23:31:57|3043.92
23:31:57|3043.92
23:31:59|3043.92
23:31:59|3043.92
23:32:00|3043.92
23:32:03|3043.73
23:32:04|3043.79
23:32:05|3043.79
23:32:06|3043.79
23:32:07|3043.79
23:32:08|3044.23
23:32:09|3044.23
23:32:10|3044.23
23:32:10|3044.23
23:32:11|3044.23
23:32:13|3046.57
23:32:13|3046.57
23:32:14|3046.57
23:32:16|3046.57
23:32:16|3046.57
23:32:19|3046.57
23:32:19|3046.57
23:32:20|3046.57
23:32:21|3046.57
23:32:22|3046.57
23:32:23|3046.57
23:32:24|3046.57
23:32:25|3046.57
23:32:26|3046.57
23:32:27|3046.57
23:32:28|3046.57
23:32:29|3046.57
23:32:30|3046.57
23:32:32|3046.57
23:32:34|3046.35
23:32:35|3046.35
23:32:35|3046.35
23:32:37|3046.35
23:32:38|3046.35
23:32:39|3046.35
23:32:40|3046.35
23:32:41|3046.35
23:32:42|3046.35
23:32:43|3046.35
23:32:44|3046.35
23:32:45|3046.35
23:32:46|3046.35
23:32:47|3046.35
23:32:48|3046.35
23:32:49|3046.35
23:32:50|3046.57
23:32:51|3047.27
23:32:52|3047.27
23:32:53|3047.27
23:32:54|3047.27
23:32:55|3047.27
23:32:56|3048.27
23:32:57|3048.27
23:32:58|3048.27
23:32:59|3049.36
23:33:00|3049.36
23:33:01|3049.36
23:33:02|3049.36
23:33:03|3049.36
23:33:04|3049.36
23:33:05|3049.36
23:33:06|3049.36
23:33:07|3049.29
23:33:08|3049.29
23:33:09|3049.29
23:33:10|3048.93
23:33:11|3048.93
23:33:12|3048.93
23:33:13|3048.93
23:33:14|3048.93
23:33:15|3048.93
23:33:16|3048.93
23:33:17|3048.93
23:33:18|3049.87
23:33:19|3049.87
23:33:20|3049.87
23:33:21|3049.87
23:33:22|3049.87
23:33:23|3049.87
23:33:24|3049.87
23:33:25|3049.87
23:33:26|3050.47
23:33:27|3050.47
23:33:28|3050.47
23:33:30|3050.47
23:33:31|3050.47
23:33:32|3050.47
23:33:33|3050.47
23:33:35|3050.47
23:33:36|3050.47
23:33:38|3050.47
23:33:38|3050.47
23:33:39|3050.47
23:33:40|3050.47
23:33:41|3051.13
23:33:43|3051.83
23:33:44|3051.83
23:33:45|3052.59
23:33:45|3052.59
23:33:46|3052.02
23:33:48|3052.02
23:33:49|3052.02
23:33:50|3052.02
23:33:51|3052.02
23:33:52|3052.02
23:33:53|3052.02
23:33:55|3052.02
23:33:56|3052.02
23:33:57|3052.02
23:33:58|3052.95
23:33:59|3052.95
23:33:59|3052.95
23:34:00|3052.95
23:34:01|3052.95
23:34:02|3052.93
23:34:03|3052.93
23:34:04|3052.93
23:34:05|3052.93
23:34:06|3053.86
23:34:08|3053.86
23:34:09|3053.86
23:34:09|3053.86
23:34:11|3053.86
23:34:12|3053.86
23:34:13|3053.86
23:34:13|3053.86
23:34:14|3053.86
23:34:15|3053.86
23:34:17|3053.86
23:34:17|3053.86
23:34:18|3053.86
23:34:20|3053.86
23:34:20|3053.86
23:34:21|3053.86
23:34:22|3053.86
23:34:23|3053.87
23:34:24|3053.87
23:34:26|3053.87
23:34:26|3053.87
23:34:28|3053.87
23:34:29|3053.87
23:34:31|3053.87
23:34:32|3053.87
23:34:33|3053.87
23:34:34|3053.87
23:34:34|3053.87
23:34:36|3053.87
23:34:37|3053.87
23:34:38|3053.87
23:34:39|3053.87
23:34:41|3053.87
23:34:42|3053.87
23:34:43|3053.87
23:34:43|3053.87
23:34:45|3053.87
23:34:46|3053.87
23:34:47|3053.87
23:34:48|3053.87
23:34:49|3053.87
23:34:51|3053.87
23:34:51|3053.87
23:34:52|3053.87
23:34:53|3053.87
23:34:54|3053.87
23:34:56|3053.87
23:34:56|3053.17
23:34:58|3053.17
23:35:00|3053.17
23:35:00|3053.17
23:35:02|3053.17
23:35:03|3053.17
23:35:04|3053.17
23:35:05|3053.14
23:35:06|3053.14
23:35:07|3053.14
23:35:08|3053.42
23:35:09|3053.42
23:35:10|3053.42
23:35:11|3053.42
23:35:12|3053.42
23:35:13|3053.42
23:35:14|3053.42
23:35:15|3053.42
23:35:16|3053.42
23:35:17|3053.42
23:35:18|3053.36
23:35:19|3053.36
23:35:21|3052.78
23:35:21|3052.78
23:35:22|3052.78
23:35:23|3052.78
23:35:24|3052.78
23:35:25|3052.
23:35:26|3052.
23:35:28|3052.
23:35:29|3052.
23:35:31|3052.
23:35:32|3052.
23:35:33|3052.
23:35:34|3052.
23:35:35|3051.06
23:35:36|3051.06
23:35:38|3051.06
23:35:39|3051.06
23:35:40|3051.06
23:35:42|3051.06
23:35:42|3051.06
23:35:43|3051.06
23:35:44|3051.06
23:35:45|3051.06
23:35:46|3051.06
23:35:48|3051.06
23:35:49|3051.06
23:35:50|3051.06
23:35:51|3051.06
23:35:52|3051.06
23:35:53|3051.06
23:35:54|3051.06
23:35:55|3050.89
23:35:56|3050.89
23:35:58|3050.89
23:35:58|3050.28
23:35:59|3050.28
23:36:00|3050.28
23:36:01|3050.28
23:36:03|3050.28
23:36:04|3050.28
23:36:04|3050.28
23:36:06|3050.28
23:36:07|3050.28
23:36:08|3050.28
23:36:09|3049.82
23:36:10|3049.82
23:36:11|3049.82
23:36:12|3049.82
23:36:13|3049.82
23:36:15|3049.82
23:36:15|3049.82
23:36:16|3049.82
23:36:17|3049.81
23:36:18|3049.81
23:36:19|3049.81
23:36:20|3049.81
23:36:21|3049.81
23:36:23|3049.81
23:36:24|3049.81
23:36:24|3049.81
23:36:25|3049.81
23:36:27|3051.37
23:36:27|3052.37
23:36:28|3052.37
23:36:30|3052.37
23:36:32|3052.29
23:36:33|3052.29
23:36:34|3052.29
23:36:35|3052.29
23:36:36|3052.29
23:36:38|3052.29
23:36:39|3052.29
23:36:40|3050.8
23:36:41|3050.76
23:36:42|3050.76
23:36:43|3050.76
23:36:45|3050.76
23:36:45|3049.84
23:36:46|3049.84
23:36:47|3049.81
23:36:48|3049.81
23:36:49|3049.81
23:36:50|3049.81
23:36:51|3049.81
23:36:52|3049.81
23:36:53|3049.81
23:36:54|3049.81
23:36:55|3049.81
23:36:56|3049.81
23:36:57|3049.81
23:36:58|3049.81
23:36:59|3050.44
23:37:00|3050.44
23:37:01|3050.44
23:37:03|3050.44
23:37:05|3050.44
23:37:05|3050.44
23:37:06|3050.44
23:37:08|3050.44
23:37:09|3050.44
23:37:10|3050.44
23:37:12|3050.44
23:37:12|3050.44
23:37:13|3050.44
23:37:14|3050.44
23:37:15|3050.44
23:37:16|3050.44
23:37:17|3050.44
23:37:18|3050.44
23:37:19|3050.44
23:37:20|3050.44
23:37:21|3050.44
23:37:22|3050.44
23:37:23|3050.44
23:37:24|3050.44
23:37:25|3050.44
23:37:26|3050.44
23:37:27|3050.44
23:37:28|3050.44
23:37:30|3050.44
23:37:31|3050.44
23:37:32|3050.44
23:37:33|3050.44
23:37:35|3050.44
23:37:35|3050.44
23:37:37|3050.22
23:37:39|3050.22
23:37:40|3050.22
23:37:41|3050.22
23:37:42|3050.22
23:37:43|3050.22
23:37:45|3050.22
23:37:46|3050.22
23:37:47|3050.22
23:37:48|3050.22
23:37:48|3050.22
23:37:50|3050.22
23:37:51|3050.22
23:37:52|3050.22
23:37:53|3050.22
23:37:54|3050.22
23:37:55|3050.22
23:37:56|3050.22
23:37:58|3050.22
23:37:58|3050.22
23:37:59|3050.22
23:38:00|3050.22
23:38:01|3050.22
23:38:02|3050.09
23:38:03|3050.09
23:38:05|3050.09
23:38:06|3051.43
23:38:07|3051.43
23:38:07|3051.43
23:38:09|3051.43
23:38:09|3051.43
23:38:11|3051.19
23:38:12|3051.19
23:38:12|3050.83
23:38:14|3050.83
23:38:15|3050.83
23:38:16|3050.83
23:38:17|3050.83
23:38:18|3050.83
23:38:19|3050.83
23:38:20|3050.83
23:38:20|3050.83
23:38:22|3050.83
23:38:23|3050.83
23:38:24|3050.83
23:38:24|3050.83
23:38:26|3050.83
23:38:26|3050.83
23:38:28|3050.83
23:38:29|3050.83
23:38:30|3050.83
23:38:31|3050.83
23:38:33|3050.83
23:38:34|3052.11
23:38:36|3052.11
23:38:36|3052.11
23:38:37|3052.11
23:38:38|3052.11
23:38:40|3052.11
23:38:41|3052.11
23:38:42|3052.07
23:38:43|3052.08
23:38:43|3052.08
23:38:44|3052.08
23:38:46|3052.08
23:38:47|3052.08
23:38:48|3052.08
23:38:48|3052.08
23:38:50|3052.08
23:38:50|3052.08
23:38:51|3052.52
23:38:52|3052.52
23:38:53|3052.52
23:38:55|3052.52
23:38:56|3052.52
23:38:56|3052.52
23:38:57|3052.52
23:38:58|3052.52
23:39:00|3052.52
23:39:00|3052.52
23:39:02|3052.52
23:39:03|3052.52
23:39:04|3052.52
23:39:05|3052.52
23:39:06|3052.52
23:39:07|3052.52
23:39:08|3052.52
23:39:09|3052.52
23:39:10|3052.52
23:39:11|3052.52
23:39:12|3052.52
23:39:13|3053.17
23:39:14|3053.17
23:39:15|3053.17
23:39:16|3053.17
23:39:17|3053.17
23:39:18|3053.17
23:39:19|3053.17
23:39:20|3053.17
23:39:21|3053.17
23:39:22|3053.17
23:39:23|3054.45
23:39:25|3054.45
23:39:25|3054.45
23:39:27|3054.45
23:39:27|3054.45
23:39:28|3054.45
23:39:30|3054.45
23:39:30|3054.45
23:39:31|3054.45
23:39:33|3054.45
23:39:34|3054.45
23:39:36|3054.45
23:39:37|3054.45
23:39:39|3054.31
23:39:39|3054.31
23:39:40|3054.31
23:39:41|3054.31
23:39:42|3054.31
23:39:43|3054.31
23:39:44|3054.31
23:39:45|3054.31
23:39:46|3054.31
23:39:47|3054.31
23:39:49|3054.32
23:39:50|3054.32
23:39:51|3054.36
23:39:52|3054.43
23:39:53|3054.58
23:39:55|3054.58
23:39:55|3054.58
23:39:57|3054.6
23:39:58|3054.6
23:39:58|3054.6
23:40:00|3054.6
23:40:00|3054.6
23:40:01|3054.6
23:40:02|3054.6
23:40:04|3054.14
23:40:05|3054.14
23:40:05|3054.14
23:40:07|3054.14
23:40:08|3054.72
23:40:09|3055.11
23:40:10|3055.11
23:40:12|3055.11
23:40:13|3055.11
23:40:14|3054.38
23:40:15|3054.38
23:40:16|3054.38
23:40:17|3054.38
23:40:18|3054.38
23:40:19|3055.05
23:40:20|3054.05
23:40:21|3054.05
23:40:22|3054.05
23:40:23|3054.05
23:40:24|3054.05
23:40:25|3054.05
23:40:26|3054.05
23:40:27|3054.05
23:40:28|3054.05
23:40:29|3054.05
23:40:30|3054.05
23:40:31|3054.05
23:40:32|3053.
23:40:33|3053.
23:40:34|3053.
23:40:36|3053.
23:40:37|3053.36
23:40:39|3053.36
23:40:39|3053.36
23:40:40|3053.36
23:40:42|3053.36
23:40:43|3053.36
23:40:43|3053.36
23:40:46|3053.36
23:40:46|3053.36
23:40:48|3053.36
23:40:48|3053.36
23:40:50|3053.36
23:40:51|3053.36
23:40:52|3053.36
23:40:53|3053.36
23:40:54|3053.36
23:40:55|3053.36
23:40:56|3053.36
23:40:56|3053.36
23:40:58|3053.36
23:41:00|3053.36
23:41:00|3053.36
23:41:02|3053.36
23:41:03|3053.36
23:41:04|3053.36
23:41:04|3053.36
23:41:05|3053.36
23:41:06|3053.36
23:41:08|3053.36
23:41:08|3053.36
23:41:09|3053.36
23:41:11|3053.36
23:41:12|3053.36
23:41:13|3053.36
23:41:14|3053.36
23:41:15|3053.36
23:41:16|3053.36
23:41:17|3053.36
23:41:18|3053.36
23:41:19|3053.36
23:41:20|3053.36
23:41:21|3053.36
23:41:22|3053.36
23:41:23|3053.36
23:41:24|3053.36
23:41:25|3053.36
23:41:26|3052.99
23:41:27|3052.99
23:41:28|3052.99
23:41:29|3053.
23:41:30|3053.
23:41:31|3053.
23:41:32|3053.
23:41:33|3053.
23:41:34|3053.
23:41:36|3053.
23:41:37|3053.
23:41:39|3053.81
23:41:41|3053.81
23:41:41|3053.81
23:41:42|3053.81
23:41:43|3053.81
23:41:44|3053.81
23:41:45|3053.81
23:41:46|3053.81
23:41:47|3053.81
23:41:48|3053.81
23:41:49|3053.81
23:41:50|3053.81
23:41:51|3053.81
23:41:52|3053.81
23:41:53|3053.81
23:41:54|3053.81
23:41:55|3053.81
23:41:56|3053.81
23:41:57|3053.81
23:41:58|3053.81
23:42:00|3053.81
23:42:01|3053.81
23:42:02|3053.81
23:42:02|3053.81
23:42:05|3053.81
23:42:05|3053.81
23:42:06|3053.81
23:42:07|3052.54
23:42:08|3052.54
23:42:09|3052.54
23:42:10|3052.54
23:42:11|3052.54
23:42:12|3052.54
23:42:13|3052.54
23:42:14|3052.54
23:42:15|3052.54
23:42:16|3051.74
23:42:17|3051.74
23:42:18|3051.74
23:42:19|3051.74
23:42:20|3051.74
23:42:21|3051.7
23:42:22|3051.7
23:42:23|3051.7
23:42:24|3051.7
23:42:25|3051.7
23:42:26|3051.7
23:42:27|3051.7
23:42:28|3051.7
23:42:29|3051.7
23:42:30|3051.7
23:42:31|3051.7
23:42:32|3051.7
23:42:33|3051.7
23:42:34|3051.7
23:42:36|3051.7
23:42:37|3051.7
23:42:39|3052.61
23:42:40|3052.61
23:42:41|3052.61
23:42:42|3052.61
23:42:43|3052.73
23:42:45|3052.73
23:42:45|3052.73
23:42:47|3052.73
23:42:47|3052.73
23:42:49|3052.73
23:42:50|3052.73
23:42:51|3052.73
23:42:52|3052.73
23:42:53|3052.73
23:42:54|3052.73
23:42:56|3052.73
23:42:56|3052.73
23:42:58|3052.73
23:42:59|3052.73
23:43:00|3052.73
23:43:01|3052.73
23:43:02|3055.51
23:43:03|3055.51
23:43:04|3055.51
23:43:05|3055.51
23:43:06|3055.51
23:43:07|3055.51
23:43:09|3055.51
23:43:10|3055.51
23:43:11|3055.51
23:43:12|3055.51
23:43:13|3055.51
23:43:14|3055.27
23:43:15|3055.27
23:43:16|3055.27
23:43:17|3055.27
23:43:18|3055.27
23:43:19|3055.27
23:43:20|3055.27
23:43:21|3055.27
23:43:22|3055.27
23:43:23|3055.27
23:43:24|3055.27
23:43:25|3055.27
23:43:26|3055.27
23:43:27|3055.27
23:43:28|3055.27
23:43:29|3055.27
23:43:30|3055.27
23:43:31|3055.27
23:43:32|3055.27
23:43:33|3055.27
23:43:34|3055.27
23:43:35|3055.27
23:43:36|3055.27
23:43:38|3055.27
23:43:39|3055.27
23:43:40|3055.27
23:43:41|3055.96
23:43:42|3055.96
23:43:43|3055.27
23:43:44|3055.27
23:43:45|3055.27
23:43:46|3055.27
23:43:47|3055.27
23:43:49|3055.27
23:43:50|3055.27
23:43:52|3055.27
23:43:52|3055.27
23:43:53|3055.27
23:43:54|3055.27
23:43:55|3055.27
23:43:56|3055.27
23:43:57|3055.27
23:43:58|3055.27
23:43:59|3055.27
23:44:00|3055.27
23:44:01|3055.27
23:44:02|3055.27
23:44:03|3055.27
23:44:04|3055.27
23:44:05|3055.1
23:44:06|3055.1
23:44:07|3055.1
23:44:08|3055.1
23:44:09|3055.1
23:44:10|3055.1
23:44:11|3055.1
23:44:12|3055.1
23:44:13|3055.1
23:44:14|3055.1
23:44:15|3055.1
23:44:16|3055.1
23:44:17|3055.1
23:44:18|3055.1
23:44:19|3055.1
23:44:20|3055.1
23:44:21|3055.1
23:44:22|3055.1
23:44:23|3055.1
23:44:24|3055.1
23:44:25|3055.1
23:44:26|3055.1
23:44:27|3055.1
23:44:28|3055.1
23:44:29|3055.1
23:44:30|3055.1
23:44:31|3055.1
23:44:32|3055.1
23:44:33|3055.1
23:44:34|3055.1
23:44:35|3055.1
23:44:36|3055.1
23:44:38|3055.1
23:44:40|3055.1
23:44:41|3055.1
23:44:42|3055.1
23:44:43|3055.59
23:44:44|3055.59
23:44:45|3055.61
23:44:46|3055.61
23:44:48|3055.61
23:44:49|3054.38
23:44:49|3054.37
23:44:51|3054.37
23:44:52|3054.37
23:44:53|3054.37
23:44:54|3054.37
23:44:56|3054.37
23:44:56|3054.37
23:44:57|3054.37
23:44:58|3053.96
23:44:59|3053.96
23:45:01|3053.96
23:45:02|3053.96
23:45:03|3053.96
23:45:04|3053.96
23:45:05|3053.96
23:45:06|3053.96
23:45:07|3053.96
23:45:08|3053.96
23:45:09|3053.96
23:45:10|3053.96
23:45:11|3053.96
23:45:12|3053.96
23:45:13|3053.96
23:45:14|3053.96
23:45:15|3053.96
23:45:16|3053.96
23:45:17|3053.96
23:45:18|3053.96
23:45:19|3053.39
23:45:20|3053.39
23:45:21|3053.39
23:45:22|3053.39
23:45:23|3052.71
23:45:24|3052.71
23:45:25|3052.71
23:45:26|3052.71
23:45:27|3052.71
23:45:28|3052.71
23:45:29|3052.71
23:45:30|3052.71
23:45:32|3052.71
23:45:32|3052.7
23:45:33|3052.7
23:45:34|3052.7
23:45:36|3052.7
23:45:38|3052.22
23:45:38|3052.22
23:45:39|3052.22
23:45:41|3052.44
23:45:42|3052.44
23:45:44|3052.44
23:45:44|3052.44
23:45:45|3052.44
23:45:46|3052.44
23:45:47|3052.44
23:45:48|3052.44
23:45:49|3052.44
23:45:50|3051.85
23:45:51|3051.85
23:45:52|3051.85
23:45:53|3051.85
23:45:54|3051.85
23:45:55|3051.85
23:45:56|3051.85
23:45:57|3051.85
23:45:58|3051.85
23:46:00|3051.85
23:46:00|3051.85
23:46:01|3051.85
23:46:02|3051.85
23:46:03|3051.85
23:46:04|3051.85
23:46:05|3052.41
23:46:06|3052.41
23:46:07|3052.41
23:46:08|3052.41
23:46:09|3052.41
23:46:10|3052.41
23:46:11|3052.41
23:46:12|3052.41
23:46:13|3052.41
23:46:15|3052.41
23:46:16|3052.41
23:46:17|3052.41
23:46:18|3052.41
23:46:19|3052.41
23:46:20|3052.41
23:46:21|3052.41
23:46:22|3052.41
23:46:23|3052.41
23:46:24|3052.41
23:46:25|3052.41
23:46:26|3052.41
23:46:27|3052.41
23:46:28|3052.41
23:46:29|3050.86
23:46:30|3050.86
23:46:31|3050.86
23:46:32|3050.86
23:46:33|3050.09
23:46:34|3050.09
23:46:36|3050.09
23:46:37|3050.09
23:46:37|3050.09
23:46:38|3049.91
23:46:40|3049.91
23:46:42|3050.33
23:46:43|3050.33
23:46:44|3050.33
23:46:45|3050.33
23:46:46|3050.33
23:46:47|3049.78
23:46:48|3049.78
23:46:49|3050.2
23:46:51|3050.2
23:46:52|3050.2
23:46:53|3050.2
23:46:55|3050.2
23:46:55|3050.2
23:46:56|3050.2
23:46:57|3050.2
23:46:59|3050.2
23:46:59|3050.2
23:47:01|3050.2
23:47:02|3050.2
23:47:02|3050.2
23:47:05|3050.2
23:47:06|3050.2
23:47:06|3050.2
23:47:07|3050.2
23:47:09|3050.2
23:47:10|3050.2
23:47:10|3048.24
23:47:11|3048.24
23:47:13|3048.24
23:47:13|3048.24
23:47:14|3048.24
23:47:15|3048.24
23:47:17|3048.24
23:47:17|3048.24
23:47:19|3048.24
23:47:19|3048.24
23:47:20|3048.24
23:47:22|3048.24
23:47:22|3048.24
23:47:23|3048.24
23:47:24|3048.24
23:47:26|3048.24
23:47:26|3048.24
23:47:28|3048.24
23:47:29|3048.24
23:47:29|3048.24
23:47:31|3048.24
23:47:31|3048.24
23:47:33|3048.24
23:47:34|3048.24
23:47:35|3048.24
23:47:35|3048.24
23:47:37|3048.24
23:47:37|3048.24
23:47:38|3048.24
23:47:39|3048.24
23:47:41|3048.24
23:47:42|3048.24
23:47:43|3048.24
23:47:44|3048.24
23:47:45|3048.24
23:47:46|3048.24
23:47:47|3048.24
23:47:48|3048.2
23:47:49|3048.2
23:47:51|3048.2
23:47:51|3048.2
23:47:53|3048.2
23:47:54|3048.2
23:47:55|3048.2
23:47:56|3048.2
23:47:58|3048.2
23:47:59|3048.2
23:47:59|3048.2
23:48:01|3048.2
23:48:02|3048.2
23:48:03|3048.2
23:48:04|3048.2
23:48:05|3048.2
23:48:06|3048.2
23:48:07|3048.2
23:48:08|3048.2
23:48:08|3048.2
23:48:10|3048.2
23:48:11|3047.21
23:48:12|3047.21
23:48:13|3047.21
23:48:14|3047.21
23:48:15|3047.84
23:48:16|3047.84
23:48:17|3047.84
23:48:18|3047.84
23:48:19|3047.84
23:48:20|3047.84
23:48:21|3047.84
23:48:22|3047.84
23:48:23|3047.84
23:48:24|3047.84
23:48:25|3047.84
23:48:26|3047.84
23:48:27|3047.84
23:48:28|3047.84
23:48:29|3047.84
23:48:30|3047.84
23:48:31|3047.84
23:48:32|3047.84
23:48:34|3047.84
23:48:35|3047.84
23:48:36|3047.84
23:48:36|3047.84
23:48:38|3047.84
23:48:39|3047.84
23:48:40|3047.84
23:48:41|3047.84
23:48:43|3047.84
23:48:44|3047.84
23:48:46|3047.84
23:48:47|3046.78
23:48:49|3046.78
23:48:50|3046.78
23:48:51|3046.78
23:48:52|3046.78
23:48:53|3046.78
23:48:54|3046.78
23:48:55|3046.78
23:48:56|3045.11
23:48:57|3045.11
23:48:58|3045.11
23:49:00|3045.11
23:49:01|3045.11
23:49:02|3045.11
23:49:03|3045.11
23:49:04|3045.11
23:49:05|3045.11
23:49:06|3045.11
23:49:07|3045.11
23:49:09|3045.11
23:49:10|3045.11
23:49:11|3045.11
23:49:12|3045.11
23:49:13|3045.11
23:49:14|3045.11
23:49:15|3045.11
23:49:16|3045.11
23:49:17|3045.11
23:49:18|3045.11
23:49:20|3045.11
23:49:20|3045.11
23:49:21|3045.11
23:49:22|3045.11
23:49:23|3045.11
23:49:24|3045.11
23:49:25|3045.02
23:49:26|3044.99
23:49:27|3044.99
23:49:28|3044.99
23:49:29|3044.99
23:49:30|3045.72
23:49:31|3045.72
23:49:32|3045.72
23:49:33|3045.72
23:49:34|3045.72
23:49:35|3045.72
23:49:36|3045.72
23:49:37|3045.72
23:49:38|3045.72
23:49:40|3046.27
23:49:41|3046.27
23:49:42|3046.27
23:49:44|3046.27
23:49:45|3046.27
23:49:46|3046.27
23:49:47|3046.27
23:49:49|3046.27
23:49:50|3046.27
23:49:52|3046.27
23:49:53|3046.27
23:49:53|3046.27
23:49:56|3046.27
23:49:57|3045.69
23:49:57|3045.69
23:49:59|3045.69
23:50:01|3045.69
23:50:01|3045.69
23:50:02|3045.69
23:50:04|3045.69
23:50:05|3045.69
23:50:07|3045.69
23:50:07|3045.69
23:50:08|3045.69
23:50:10|3045.69
23:50:11|3045.69
23:50:12|3045.69
23:50:13|3045.69
23:50:15|3045.16
23:50:16|3045.16
23:50:17|3045.16
23:50:18|3045.16
23:50:19|3045.16
23:50:20|3045.16
23:50:21|3045.16
23:50:22|3045.16
23:50:23|3045.16
23:50:24|3045.16
23:50:25|3045.16
23:50:26|3045.16
23:50:27|3045.16
23:50:28|3045.16
23:50:29|3045.16
23:50:30|3045.16
23:50:31|3045.16
23:50:32|3045.16
23:50:33|3045.16
23:50:34|3045.16
23:50:35|3045.16
23:50:36|3045.86
23:50:37|3045.86
23:50:38|3045.86
23:50:39|3045.86
23:50:40|3045.86
23:50:41|3045.69
23:50:42|3045.69
23:50:44|3045.69
23:50:46|3045.4
23:50:47|3045.4
23:50:48|3045.4
23:50:50|3045.4
23:50:51|3044.69
23:50:52|3044.69
23:50:53|3044.69
23:50:55|3044.69
23:50:56|3044.69
23:50:56|3044.69
23:50:58|3044.69
23:50:59|3044.69
23:50:59|3044.69
23:51:00|3044.69
23:51:02|3044.69
23:51:03|3044.69
23:51:04|3044.69
23:51:04|3044.49
23:51:06|3044.49
23:51:06|3044.49
23:51:08|3044.49
23:51:08|3044.49
23:51:10|3044.49
23:51:11|3044.49
23:51:12|3044.86
23:51:12|3044.86
23:51:13|3044.86
23:51:14|3044.86
23:51:16|3044.86
23:51:17|3044.86
23:51:17|3044.86
23:51:18|3044.86
23:51:19|3044.86
23:51:21|3043.06
23:51:21|3043.06
23:51:22|3043.06
23:51:24|3043.06
23:51:25|3043.06
23:51:26|3043.06
23:51:26|3043.06
23:51:28|3043.06
23:51:29|3043.06
23:51:30|3043.06
23:51:30|3044.49
23:51:32|3044.57
23:51:32|3044.57
23:51:34|3044.57
23:51:35|3044.57
23:51:36|3044.57
23:51:37|3044.57
23:51:38|3044.57
23:51:39|3044.57
23:51:40|3044.57
23:51:41|3044.57
23:51:42|3044.57
23:51:43|3044.57
23:51:44|3044.57
23:51:45|3044.57
23:51:46|3044.57
23:51:48|3044.57
23:51:49|3044.57
23:51:50|3044.57
23:51:52|3044.57
23:51:52|3044.57
23:51:53|3044.57
23:51:54|3044.57
23:51:55|3044.57
23:51:56|3044.57
23:51:57|3044.89
23:51:59|3044.89
23:51:59|3044.89
23:52:01|3044.89
23:52:02|3044.89
23:52:03|3044.89
23:52:05|3043.02
23:52:06|3043.02
23:52:07|3043.02
23:52:09|3043.02
23:52:09|3043.02
23:52:10|3043.02
23:52:11|3043.02
23:52:12|3043.02
23:52:13|3043.02
23:52:14|3043.02
23:52:15|3043.02
23:52:16|3043.02
23:52:18|3043.02
23:52:19|3043.02
23:52:19|3043.02
23:52:21|3043.02
23:52:22|3043.02
23:52:23|3043.02
23:52:23|3043.02
23:52:25|3043.02
23:52:26|3043.02
23:52:27|3043.02
23:52:28|3043.02
23:52:28|3043.02
23:52:29|3043.02
23:52:31|3043.02
23:52:32|3043.02
23:52:32|3043.02
23:52:34|3043.02
23:52:35|3043.02
23:52:36|3043.02
23:52:36|3043.02
23:52:38|3042.47
23:52:39|3042.47
23:52:40|3042.47
23:52:41|3042.47
23:52:42|3042.47
23:52:43|3042.47
23:52:43|3042.47
23:52:45|3042.47
23:52:45|3042.47
23:52:48|3041.63
23:52:49|3041.63
23:52:51|3041.63
23:52:51|3041.63
23:52:53|3040.4
23:52:54|3040.4
23:52:55|3040.3
23:52:55|3040.39
23:52:57|3039.46
23:52:58|3038.92
23:52:59|3038.92
23:52:59|3038.51
23:53:01|3038.51
23:53:03|3038.51
23:53:04|3038.51
23:53:05|3038.22
23:53:05|3037.78
23:53:07|3038.09
23:53:08|3038.09
23:53:08|3038.09
23:53:10|3038.09
23:53:11|3038.09
23:53:12|3038.09
23:53:13|3036.95
23:53:13|3036.95
23:53:15|3036.91
23:53:17|3036.95
23:53:18|3036.95
23:53:19|3035.37
23:53:20|3035.37
23:53:20|3036.49
23:53:21|3036.49
23:53:23|3036.49
23:53:24|3033.95
23:53:25|3033.95
23:53:26|3032.42
23:53:27|3033.39
23:53:28|3033.39
23:53:29|3033.39
23:53:30|3033.39
23:53:31|3033.39
23:53:31|3033.39
23:53:33|3029.53
23:53:33|3029.53
23:53:34|3029.
23:53:35|3027.79
23:53:37|3025.2
23:53:38|3025.16
23:53:39|3025.05
23:53:40|3025.92
23:53:41|3026.81
23:53:42|3027.16
23:53:43|3027.48
23:53:43|3027.48
23:53:46|3028.25
23:53:47|3028.25
23:53:49|3028.25
23:53:50|3028.25
23:53:52|3026.79
23:53:53|3026.79
23:53:54|3026.79
23:53:54|3026.79
23:53:55|3026.79
23:53:56|3026.79
23:53:58|3024.93
23:53:58|3024.93
23:53:59|3024.93
23:54:00|3024.93
23:54:02|3024.24
23:54:03|3024.24
23:54:04|3025.26
23:54:05|3023.81
23:54:06|3020.01
23:54:07|3022.37
23:54:08|3024.08
23:54:09|3024.08
23:54:10|3024.08
23:54:11|3024.08
23:54:12|3024.14
23:54:13|3022.5
23:54:15|3022.5
23:54:16|3021.2
23:54:16|3021.2
23:54:17|3021.2
23:54:19|3018.
23:54:19|3018.
23:54:20|3019.42
23:54:22|3019.42
23:54:22|3019.42
23:54:23|3020.51
23:54:25|3020.58
23:54:25|3022.45
23:54:26|3022.45
23:54:27|3022.45
23:54:29|3024.47
23:54:29|3025.74
23:54:30|3025.74
23:54:31|3025.74
23:54:32|3026.02
23:54:33|3026.02
23:54:35|3026.02
23:54:35|3026.02
23:54:36|3026.02
23:54:38|3026.02
23:54:39|3026.02
23:54:41|3026.06
23:54:42|3027.87
23:54:44|3027.87
23:54:44|3029.78
23:54:45|3029.78
23:54:46|3029.78
23:54:48|3031.3
23:54:50|3031.3
23:54:51|3031.62
23:54:53|3031.62
23:54:54|3029.91
23:54:55|3029.91
23:54:57|3027.08
23:54:58|3026.52
23:54:59|3026.26
23:55:00|3026.26
23:55:02|3025.7
23:55:03|3025.7
23:55:04|3025.7
23:55:06|3025.7
23:55:06|3025.92
23:55:08|3025.92
23:55:08|3028.1
23:55:09|3028.1
23:55:10|3028.1
23:55:11|3030.14
23:55:12|3030.14
23:55:13|3028.47
23:55:14|3028.47
23:55:15|3028.47
23:55:16|3029.55
23:55:18|3029.97
23:55:19|3030.08
23:55:20|3030.08
23:55:21|3030.08
23:55:22|3030.11
23:55:23|3030.11
23:55:25|3032.6
23:55:25|3032.6
23:55:27|3032.6
23:55:28|3032.6
23:55:28|3032.6
23:55:29|3032.6
23:55:30|3032.6
23:55:31|3032.6
23:55:32|3032.6
23:55:33|3031.85
23:55:35|3034.22
23:55:36|3034.22
23:55:37|3035.
23:55:38|3035.
23:55:39|3035.
23:55:40|3033.76
23:55:41|3034.22
23:55:42|3035.
23:55:44|3036.7
23:55:44|3036.7
23:55:46|3036.7
23:55:46|3036.01
23:55:47|3036.01
23:55:50|3034.77
23:55:51|3034.77
23:55:53|3034.77
23:55:53|3032.17
23:55:54|3032.06
23:55:55|3032.06
23:55:56|3032.06
23:55:57|3033.19
23:55:59|3034.66
23:55:59|3034.66
23:56:02|3034.66
23:56:03|3034.66
23:56:03|3035.66
23:56:05|3034.4
23:56:05|3034.16
23:56:07|3034.83
23:56:08|3034.83
23:56:09|3034.83
23:56:10|3034.83
23:56:11|3034.83
23:56:12|3034.83
23:56:13|3034.83
23:56:14|3034.83
23:56:15|3034.83
23:56:16|3034.83
23:56:17|3034.83
23:56:18|3034.83
23:56:19|3034.83
23:56:20|3034.83
23:56:21|3034.83
23:56:22|3034.83
23:56:23|3034.83
23:56:24|3034.83
23:56:25|3034.83
23:56:26|3029.89
23:56:27|3029.85
23:56:28|3029.85
23:56:29|3028.75
23:56:30|3028.75
23:56:31|3028.75
23:56:32|3028.75
23:56:33|3028.75
23:56:34|3028.75
23:56:36|3028.75
23:56:37|3028.75
23:56:37|3028.75
23:56:38|3028.75
23:56:39|3028.75
23:56:40|3028.75
23:56:42|3028.75
23:56:42|3028.75
23:56:43|3029.28
23:56:44|3029.28
23:56:45|3029.9
23:56:47|3029.9
23:56:47|3029.9
23:56:48|3029.9
23:56:50|3029.9
23:56:52|3031.46
23:56:52|3031.46
23:56:54|3031.46
23:56:55|3031.46
23:56:56|3031.46
23:56:57|3031.46
23:56:58|3031.46
23:56:59|3032.26
23:57:00|3032.22
23:57:01|3031.82
23:57:02|3031.82
23:57:03|3031.82
23:57:04|3031.82
23:57:05|3031.82
23:57:06|3031.82
23:57:07|3031.82
23:57:08|3031.82
23:57:09|3031.82
23:57:10|3032.01
23:57:11|3032.01
23:57:12|3032.01
23:57:13|3033.11
23:57:14|3033.11
23:57:15|3033.11
23:57:16|3033.11
23:57:17|3033.11
23:57:19|3033.11
23:57:20|3033.11
23:57:21|3033.11
23:57:22|3033.11
23:57:23|3033.11
23:57:24|3033.11
23:57:25|3033.11
23:57:26|3033.11
23:57:27|3033.11
23:57:27|3033.11
23:57:29|3033.11
23:57:30|3036.18
23:57:31|3036.54
23:57:32|3037.01
23:57:32|3037.01
23:57:34|3037.01
23:57:35|3037.01
23:57:36|3037.04
23:57:38|3037.04
23:57:38|3037.04
23:57:39|3037.04
23:57:40|3037.04
23:57:41|3037.04
23:57:43|3037.6
23:57:43|3038.34
23:57:45|3038.71
23:57:46|3038.71
23:57:47|3038.71
23:57:48|3037.51
23:57:49|3037.18
23:57:51|3037.22
23:57:51|3037.22
23:57:53|3037.22
23:57:55|3037.22
23:57:55|3038.15
23:57:56|3038.15
23:57:58|3038.15
23:57:59|3038.15
23:58:00|3038.98
23:58:01|3038.7
23:58:02|3038.7
23:58:03|3038.7
23:58:04|3038.7
23:58:05|3038.7
23:58:06|3038.7
23:58:07|3038.7
23:58:09|3037.46
23:58:09|3037.46
23:58:10|3037.46
23:58:13|3037.46
23:58:13|3037.46
23:58:14|3037.46
23:58:15|3037.22
23:58:16|3037.22
23:58:17|3037.22
23:58:19|3036.74
23:58:19|3036.74
23:58:21|3036.74
23:58:22|3036.74
23:58:23|3036.74
23:58:25|3036.78
23:58:25|3036.78
23:58:26|3036.78
23:58:27|3036.78
23:58:28|3036.78
23:58:29|3036.78
23:58:30|3036.78
23:58:31|3036.18
23:58:32|3036.18
23:58:33|3035.85
23:58:34|3035.43
23:58:35|3035.43
23:58:36|3034.76
23:58:37|3034.76
23:58:38|3034.76
23:58:39|3034.76
23:58:40|3034.76
23:58:41|3034.76
23:58:42|3034.76
23:58:44|3034.76
23:58:45|3034.76
23:58:46|3034.76
23:58:47|3034.76
23:58:48|3034.03
23:58:49|3034.03
23:58:50|3034.03
23:58:51|3034.03
23:58:52|3033.13
23:58:54|3033.13
23:58:55|3033.13
23:58:56|3033.13
23:58:57|3033.13
23:58:58|3032.99
23:58:59|3032.99
23:59:00|3032.99
23:59:01|3032.99
23:59:03|3032.99
23:59:04|3031.95
23:59:05|3031.95
23:59:05|3031.95
23:59:06|3031.95
23:59:08|3031.95
23:59:09|3031.95
23:59:10|3031.95
23:59:11|3031.95
23:59:12|3031.95
23:59:13|3031.95
23:59:15|3031.95
23:59:15|3031.95
23:59:17|3030.36
23:59:17|3030.36
23:59:19|3030.36
23:59:19|3030.36
23:59:20|3030.36
23:59:22|3030.36
23:59:23|3032.02
23:59:24|3032.02
23:59:25|3032.02
23:59:26|3032.02
23:59:27|3033.27
23:59:28|3033.95
23:59:29|3033.95
23:59:30|3033.95
23:59:31|3033.95
23:59:32|3033.95
23:59:33|3033.95
23:59:34|3033.95
23:59:35|3033.95
23:59:36|3033.95
23:59:37|3033.95
23:59:38|3033.95
23:59:39|3030.54
23:59:40|3030.54
23:59:41|3030.54
23:59:42|3030.54
23:59:43|3030.54
23:59:44|3030.54
23:59:45|3030.54
23:59:46|3030.54
23:59:47|3030.54
23:59:48|3030.54
23:59:49|3030.54
23:59:50|3030.54
23:59:51|3030.54
23:59:53|3030.54
23:59:55|3030.54
23:59:55|3030.54
23:59:56|3030.54
23:59:58|3030.54
23:59:59|3030.54