00:00:00|2694.76
00:00:01|2694.76
00:00:03|2694.76
00:00:04|2694.76
00:00:05|2694.73
00:00:06|2694.73
00:00:07|2694.73
00:00:08|2694.73
00:00:09|2694.73
00:00:10|2694.73
00:00:11|2694.12
00:00:13|2694.12
00:00:14|2694.12
00:00:15|2694.12
00:00:16|2694.12
00:00:16|2694.12
00:00:18|2694.12
00:00:19|2693.29
00:00:20|2693.29
00:00:21|2693.29
00:00:21|2693.45
00:00:22|2693.45
00:00:23|2693.45
00:00:25|2693.45
00:00:26|2693.45
00:00:27|2693.45
00:00:28|2693.45
00:00:29|2693.45
00:00:30|2693.67
00:00:30|2693.67
00:00:32|2693.67
00:00:33|2693.67
00:00:34|2693.67
00:00:36|2693.67
00:00:36|2693.67
00:00:37|2693.67
00:00:39|2693.67
00:00:39|2693.67
00:00:41|2693.67
00:00:42|2693.67
00:00:43|2693.67
00:00:44|2693.67
00:00:45|2692.8
00:00:46|2692.8
00:00:47|2692.8
00:00:48|2692.8
00:00:49|2692.8
00:00:50|2693.04
00:00:51|2693.04
00:00:52|2693.04
00:00:53|2693.04
00:00:54|2693.04
00:00:56|2693.01
00:00:56|2693.06
00:00:57|2693.05
00:00:58|2693.05
00:01:00|2693.05
00:01:02|2693.05
00:01:03|2693.05
00:01:04|2693.05
00:01:05|2693.05
00:01:05|2693.12
00:01:06|2694.72
00:01:07|2694.72
00:01:08|2694.72
00:01:10|2694.69
00:01:11|2694.74
00:01:12|2694.74
00:01:13|2694.74
00:01:15|2694.74
00:01:15|2695.93
00:01:16|2696.36
00:01:17|2696.36
00:01:18|2696.36
00:01:19|2696.36
00:01:20|2696.36
00:01:22|2696.36
00:01:23|2696.36
00:01:23|2696.36
00:01:25|2696.34
00:01:25|2696.34
00:01:27|2696.34
00:01:28|2696.34
00:01:29|2696.34
00:01:30|2696.34
00:01:31|2696.34
00:01:31|2696.34
00:01:32|2696.05
00:01:34|2696.
00:01:35|2696.
00:01:35|2696.
00:01:36|2695.51
00:01:38|2695.51
00:01:39|2695.47
00:01:40|2695.47
00:01:40|2695.47
00:01:42|2695.47
00:01:43|2695.41
00:01:43|2695.41
00:01:45|2694.29
00:01:46|2694.29
00:01:47|2694.29
00:01:48|2694.29
00:01:49|2694.29
00:01:50|2694.29
00:01:51|2694.29
00:01:52|2694.29
00:01:54|2694.29
00:01:54|2694.29
00:01:56|2694.29
00:01:57|2693.86
00:01:57|2693.94
00:01:58|2693.94
00:02:00|2693.94
00:02:01|2694.33
00:02:02|2694.59
00:02:03|2694.59
00:02:04|2694.59
00:02:05|2694.59
00:02:06|2694.59
00:02:07|2694.59
00:02:08|2694.59
00:02:09|2694.59
00:02:10|2694.59
00:02:11|2694.59
00:02:12|2693.64
00:02:13|2693.64
00:02:14|2693.49
00:02:15|2693.41
00:02:16|2693.41
00:02:18|2693.
00:02:18|2693.
00:02:19|2693.
00:02:20|2693.
00:02:21|2693.
00:02:23|2693.
00:02:24|2693.
00:02:25|2693.
00:02:25|2693.
00:02:26|2693.
00:02:28|2693.
00:02:28|2693.
00:02:30|2692.21
00:02:31|2692.54
00:02:31|2692.54
00:02:33|2692.54
00:02:33|2692.54
00:02:34|2692.2
00:02:36|2692.36
00:02:37|2692.36
00:02:38|2691.8
00:02:39|2691.8
00:02:40|2691.8
00:02:42|2691.8
00:02:42|2691.8
00:02:43|2691.8
00:02:45|2691.8
00:02:46|2691.8
00:02:47|2691.8
00:02:48|2690.1
00:02:50|2690.03
00:02:50|2689.41
00:02:51|2689.41
00:02:52|2689.41
00:02:53|2689.41
00:02:54|2689.32
00:02:55|2689.32
00:02:56|2689.76
00:02:57|2689.76
00:02:59|2689.49
00:02:59|2689.02
00:03:00|2689.26
00:03:01|2689.27
00:03:02|2688.77
00:03:03|2688.77
00:03:04|2688.86
00:03:05|2689.9
00:03:06|2690.77
00:03:07|2690.77
00:03:08|2690.77
00:03:10|2691.17
00:03:10|2691.17
00:03:12|2691.17
00:03:14|2691.17
00:03:14|2690.56
00:03:16|2690.56
00:03:17|2690.56
00:03:18|2690.56
00:03:18|2690.56
00:03:20|2689.82
00:03:21|2689.82
00:03:22|2689.82
00:03:23|2689.82
00:03:24|2690.02
00:03:25|2690.02
00:03:27|2690.02
00:03:27|2690.02
00:03:28|2689.85
00:03:29|2689.85
00:03:30|2689.68
00:03:32|2689.36
00:03:32|2688.77
00:03:34|2688.77
00:03:35|2688.81
00:03:36|2688.81
00:03:37|2688.81
00:03:38|2688.81
00:03:39|2688.81
00:03:40|2688.81
00:03:42|2688.81
00:03:42|2688.81
00:03:43|2688.81
00:03:44|2688.81
00:03:45|2689.17
00:03:46|2689.3
00:03:48|2689.36
00:03:48|2689.36
00:03:49|2690.07
00:03:51|2690.07
00:03:51|2690.07
00:03:53|2690.07
00:03:53|2690.07
00:03:55|2690.07
00:03:56|2690.07
00:03:57|2690.07
00:03:58|2690.97
00:03:59|2690.97
00:04:00|2690.97
00:04:01|2690.97
00:04:02|2690.97
00:04:03|2690.97
00:04:04|2690.97
00:04:05|2690.97
00:04:06|2690.97
00:04:07|2690.97
00:04:08|2690.97
00:04:09|2690.97
00:04:10|2690.97
00:04:12|2690.97
00:04:13|2691.38
00:04:14|2691.38
00:04:15|2691.38
00:04:16|2691.38
00:04:17|2691.38
00:04:19|2691.38
00:04:20|2691.38
00:04:21|2691.38
00:04:21|2691.38
00:04:23|2691.38
00:04:23|2691.38
00:04:24|2693.07
00:04:25|2693.07
00:04:26|2693.07
00:04:27|2693.07
00:04:29|2693.07
00:04:30|2693.07
00:04:31|2693.49
00:04:32|2693.49
00:04:33|2693.49
00:04:34|2693.64
00:04:35|2693.64
00:04:36|2693.64
00:04:37|2693.64
00:04:38|2693.64
00:04:39|2693.14
00:04:40|2693.14
00:04:41|2693.14
00:04:42|2693.14
00:04:43|2693.14
00:04:44|2693.14
00:04:45|2693.14
00:04:46|2693.14
00:04:47|2693.14
00:04:48|2693.14
00:04:49|2693.14
00:04:50|2693.14
00:04:51|2693.14
00:04:52|2693.14
00:04:53|2693.14
00:04:54|2692.59
00:04:56|2692.59
00:04:56|2692.59
00:04:57|2692.59
00:04:59|2692.59
00:04:59|2692.59
00:05:01|2692.59
00:05:02|2692.59
00:05:03|2692.59
00:05:04|2692.59
00:05:05|2692.59
00:05:06|2692.59
00:05:07|2692.59
00:05:08|2692.59
00:05:09|2692.7
00:05:10|2692.7
00:05:11|2692.7
00:05:13|2692.7
00:05:14|2692.7
00:05:14|2692.7
00:05:15|2692.7
00:05:17|2692.7
00:05:18|2692.7
00:05:18|2692.7
00:05:20|2692.7
00:05:21|2692.7
00:05:22|2692.7
00:05:23|2692.7
00:05:24|2692.7
00:05:25|2692.7
00:05:26|2692.7
00:05:27|2692.7
00:05:29|2692.7
00:05:30|2692.7
00:05:31|2692.7
00:05:32|2692.7
00:05:33|2692.7
00:05:34|2692.7
00:05:35|2692.7
00:05:36|2692.7
00:05:37|2692.7
00:05:38|2692.7
00:05:39|2691.72
00:05:40|2691.02
00:05:41|2691.02
00:05:42|2691.46
00:05:44|2691.46
00:05:44|2691.9
00:05:45|2691.8
00:05:46|2691.8
00:05:47|2691.9
00:05:48|2691.9
00:05:49|2691.9
00:05:50|2691.9
00:05:51|2691.9
00:05:52|2691.9
00:05:54|2691.9
00:05:54|2691.9
00:05:56|2691.9
00:05:57|2692.08
00:05:57|2692.08
00:05:59|2692.08
00:06:00|2692.08
00:06:01|2692.08
00:06:01|2692.49
00:06:03|2693.28
00:06:03|2693.28
00:06:05|2693.28
00:06:06|2693.61
00:06:07|2693.61
00:06:07|2693.04
00:06:08|2693.04
00:06:10|2693.04
00:06:11|2693.1
00:06:12|2693.1
00:06:12|2693.1
00:06:14|2693.1
00:06:15|2693.1
00:06:17|2693.1
00:06:18|2693.1
00:06:19|2693.29
00:06:20|2693.29
00:06:21|2694.07
00:06:22|2694.38
00:06:23|2694.31
00:06:25|2694.31
00:06:25|2694.31
00:06:26|2694.34
00:06:27|2694.34
00:06:28|2694.34
00:06:29|2694.34
00:06:30|2694.34
00:06:31|2694.34
00:06:33|2695.03
00:06:34|2695.03
00:06:36|2695.04
00:06:37|2695.26
00:06:37|2695.72
00:06:39|2695.72
00:06:39|2696.11
00:06:40|2696.11
00:06:41|2696.72
00:06:42|2697.6
00:06:44|2697.6
00:06:44|2697.6
00:06:46|2698.13
00:06:46|2698.13
00:06:48|2698.13
00:06:49|2698.41
00:06:50|2698.41
00:06:51|2698.41
00:06:52|2698.41
00:06:53|2698.95
00:06:54|2698.48
00:06:54|2698.48
00:06:55|2698.48
00:06:57|2698.48
00:06:58|2698.48
00:06:59|2698.48
00:07:00|2698.82
00:07:01|2698.52
00:07:01|2698.52
00:07:03|2698.52
00:07:05|2698.52
00:07:05|2698.52
00:07:07|2698.52
00:07:07|2698.52
00:07:08|2698.45
00:07:09|2698.45
00:07:10|2698.45
00:07:11|2698.45
00:07:12|2697.64
00:07:13|2697.64
00:07:14|2697.64
00:07:16|2697.64
00:07:16|2697.64
00:07:17|2697.64
00:07:18|2697.64
00:07:19|2697.64
00:07:21|2697.64
00:07:22|2697.64
00:07:23|2697.64
00:07:24|2697.64
00:07:25|2697.64
00:07:26|2697.64
00:07:27|2697.64
00:07:27|2698.96
00:07:28|2698.96
00:07:30|2698.96
00:07:31|2698.96
00:07:32|2698.96
00:07:33|2698.87
00:07:34|2698.87
00:07:36|2698.87
00:07:37|2698.93
00:07:37|2698.93
00:07:39|2698.93
00:07:40|2698.93
00:07:41|2698.93
00:07:42|2699.1
00:07:42|2699.44
00:07:43|2699.44
00:07:45|2699.44
00:07:46|2699.44
00:07:47|2699.44
00:07:48|2699.44
00:07:48|2699.78
00:07:50|2699.81
00:07:51|2699.81
00:07:52|2699.81
00:07:53|2699.81
00:07:54|2699.81
00:07:55|2699.81
00:07:56|2700.08
00:07:57|2700.42
00:07:58|2700.54
00:07:59|2701.07
00:08:00|2701.07
00:08:01|2701.07
00:08:02|2701.03
00:08:03|2700.73
00:08:04|2700.73
00:08:06|2701.07
00:08:06|2701.07
00:08:07|2701.07
00:08:08|2701.07
00:08:09|2701.07
00:08:10|2701.21
00:08:11|2701.43
00:08:12|2701.49
00:08:13|2701.48
00:08:15|2701.4
00:08:16|2701.08
00:08:17|2701.08
00:08:19|2700.45
00:08:19|2700.45
00:08:22|2700.57
00:08:22|2700.57
00:08:23|2700.57
00:08:25|2700.57
00:08:25|2700.08
00:08:26|2700.08
00:08:27|2700.08
00:08:28|2699.36
00:08:29|2699.36
00:08:30|2699.36
00:08:32|2699.36
00:08:33|2699.36
00:08:33|2698.91
00:08:35|2698.91
00:08:37|2698.93
00:08:37|2699.09
00:08:38|2699.09
00:08:40|2699.09
00:08:41|2699.09
00:08:42|2699.35
00:08:43|2699.35
00:08:44|2699.35
00:08:45|2699.35
00:08:46|2699.35
00:08:47|2699.35
00:08:48|2699.35
00:08:49|2699.35
00:08:50|2698.09
00:08:51|2698.09
00:08:52|2697.68
00:08:53|2697.68
00:08:54|2697.68
00:08:55|2697.68
00:08:56|2697.68
00:08:57|2697.68
00:08:58|2697.68
00:08:59|2697.68
00:09:00|2697.68
00:09:01|2697.68
00:09:02|2697.68
00:09:03|2697.68
00:09:04|2697.68
00:09:05|2698.17
00:09:06|2698.17
00:09:08|2698.17
00:09:09|2698.17
00:09:09|2698.17
00:09:10|2698.17
00:09:11|2698.45
00:09:13|2698.45
00:09:14|2698.45
00:09:14|2698.45
00:09:16|2698.45
00:09:18|2698.45
00:09:18|2698.45
00:09:19|2698.36
00:09:20|2698.23
00:09:22|2698.23
00:09:23|2698.23
00:09:24|2698.23
00:09:25|2698.23
00:09:26|2698.23
00:09:26|2698.23
00:09:27|2698.23
00:09:29|2698.47
00:09:30|2698.47
00:09:31|2698.47
00:09:31|2698.47
00:09:33|2699.03
00:09:34|2699.03
00:09:35|2699.03
00:09:36|2699.03
00:09:37|2699.03
00:09:38|2699.03
00:09:39|2699.03
00:09:40|2699.03
00:09:40|2699.03
00:09:42|2699.03
00:09:43|2699.03
00:09:43|2699.3
00:09:44|2699.3
00:09:46|2699.3
00:09:46|2699.3
00:09:47|2699.3
00:09:49|2699.3
00:09:49|2699.3
00:09:51|2699.3
00:09:51|2699.3
00:09:53|2699.3
00:09:53|2699.3
00:09:55|2699.3
00:09:56|2699.3
00:09:57|2700.31
00:09:58|2700.31
00:09:59|2700.31
00:10:00|2700.31
00:10:02|2700.31
00:10:02|2700.31
00:10:03|2700.31
00:10:04|2700.31
00:10:05|2700.31
00:10:06|2700.31
00:10:07|2700.31
00:10:08|2700.31
00:10:09|2700.31
00:10:10|2700.35
00:10:11|2700.35
00:10:12|2700.35
00:10:13|2700.35
00:10:14|2700.35
00:10:15|2699.57
00:10:17|2699.14
00:10:18|2699.14
00:10:19|2699.14
00:10:20|2699.07
00:10:21|2699.07
00:10:22|2699.07
00:10:23|2699.07
00:10:24|2699.07
00:10:25|2699.07
00:10:26|2699.07
00:10:27|2699.07
00:10:28|2699.07
00:10:29|2699.07
00:10:30|2699.07
00:10:31|2699.07
00:10:32|2699.07
00:10:33|2699.42
00:10:34|2699.42
00:10:35|2699.42
00:10:36|2699.15
00:10:37|2698.92
00:10:38|2698.92
00:10:39|2698.92
00:10:40|2698.92
00:10:41|2698.92
00:10:42|2698.92
00:10:43|2698.92
00:10:44|2698.92
00:10:45|2698.96
00:10:46|2698.96
00:10:47|2698.96
00:10:48|2698.96
00:10:49|2698.96
00:10:50|2698.96
00:10:51|2698.96
00:10:52|2698.96
00:10:53|2698.96
00:10:54|2699.41
00:10:55|2699.41
00:10:56|2699.41
00:10:57|2699.41
00:10:58|2699.36
00:10:59|2699.36
00:11:00|2699.36
00:11:01|2699.36
00:11:02|2699.36
00:11:03|2699.36
00:11:05|2699.36
00:11:05|2699.36
00:11:06|2699.36
00:11:07|2699.36
00:11:08|2699.36
00:11:09|2699.36
00:11:10|2699.36
00:11:11|2699.36
00:11:12|2699.36
00:11:13|2699.36
00:11:14|2699.36
00:11:15|2699.36
00:11:16|2699.36
00:11:18|2699.36
00:11:19|2699.39
00:11:21|2699.39
00:11:21|2699.39
00:11:22|2698.8
00:11:24|2698.8
00:11:24|2698.8
00:11:26|2698.8
00:11:27|2698.8
00:11:28|2698.8
00:11:28|2698.8
00:11:29|2698.8
00:11:31|2698.8
00:11:31|2698.8
00:11:32|2698.8
00:11:34|2698.79
00:11:34|2698.79
00:11:36|2698.79
00:11:37|2698.79
00:11:39|2698.79
00:11:39|2698.79
00:11:40|2698.87
00:11:42|2698.87
00:11:42|2698.87
00:11:43|2698.87
00:11:44|2698.87
00:11:45|2698.87
00:11:47|2698.87
00:11:47|2698.87
00:11:48|2698.87
00:11:49|2698.87
00:11:51|2698.87
00:11:51|2698.87
00:11:53|2698.87
00:11:54|2698.87
00:11:55|2698.87
00:11:56|2698.87
00:11:57|2698.87
00:11:58|2698.87
00:11:59|2698.87
00:12:00|2698.86
00:12:01|2698.86
00:12:03|2699.6
00:12:03|2700.02
00:12:04|2700.02
00:12:05|2700.02
00:12:06|2700.02
00:12:07|2700.02
00:12:08|2700.02
00:12:10|2700.03
00:12:10|2700.2
00:12:11|2700.2
00:12:12|2700.2
00:12:13|2700.2
00:12:14|2699.69
00:12:15|2699.69
00:12:16|2699.69
00:12:17|2699.69
00:12:18|2699.69
00:12:19|2699.69
00:12:20|2699.69
00:12:22|2700.35
00:12:23|2701.06
00:12:23|2700.92
00:12:24|2700.92
00:12:26|2700.92
00:12:27|2700.92
00:12:29|2700.92
00:12:29|2700.92
00:12:30|2700.92
00:12:31|2700.92
00:12:32|2700.92
00:12:33|2700.92
00:12:34|2700.92
00:12:35|2700.92
00:12:36|2700.92
00:12:37|2700.92
00:12:38|2700.92
00:12:39|2700.92
00:12:40|2700.92
00:12:41|2700.92
00:12:43|2701.37
00:12:44|2701.37
00:12:44|2701.37
00:12:45|2701.37
00:12:47|2701.37
00:12:48|2701.37
00:12:48|2701.37
00:12:49|2700.94
00:12:50|2700.94
00:12:51|2700.94
00:12:52|2700.94
00:12:53|2700.94
00:12:54|2700.93
00:12:56|2700.93
00:12:57|2700.93
00:12:58|2700.93
00:12:59|2700.93
00:13:00|2700.93
00:13:01|2700.93
00:13:02|2700.93
00:13:02|2700.93
00:13:04|2700.93
00:13:05|2700.93
00:13:05|2700.93
00:13:07|2700.93
00:13:08|2700.93
00:13:08|2700.93
00:13:10|2700.93
00:13:11|2700.93
00:13:11|2700.93
00:13:12|2701.61
00:13:14|2701.61
00:13:15|2701.61
00:13:17|2701.61
00:13:17|2701.61
00:13:18|2701.61
00:13:19|2701.61
00:13:20|2701.61
00:13:21|2701.61
00:13:22|2701.61
00:13:23|2701.61
00:13:24|2701.61
00:13:25|2701.61
00:13:27|2701.32
00:13:27|2701.32
00:13:29|2701.32
00:13:30|2701.32
00:13:30|2701.32
00:13:32|2700.72
00:13:33|2700.72
00:13:34|2700.72
00:13:36|2700.72
00:13:36|2700.72
00:13:38|2700.72
00:13:39|2700.72
00:13:40|2700.72
00:13:41|2700.72
00:13:42|2700.72
00:13:43|2700.72
00:13:44|2700.72
00:13:45|2700.72
00:13:46|2700.72
00:13:47|2700.72
00:13:48|2700.87
00:13:49|2700.87
00:13:50|2700.87
00:13:51|2700.87
00:13:52|2700.92
00:13:53|2701.24
00:13:54|2701.24
00:13:55|2701.24
00:13:56|2701.24
00:13:57|2701.24
00:13:58|2701.24
00:13:59|2701.24
00:14:00|2701.52
00:14:01|2701.52
00:14:03|2701.52
00:14:03|2701.52
00:14:04|2701.52
00:14:05|2701.52
00:14:06|2701.52
00:14:07|2701.52
00:14:08|2701.52
00:14:09|2701.52
00:14:10|2701.52
00:14:11|2701.52
00:14:12|2701.52
00:14:13|2701.52
00:14:14|2701.52
00:14:15|2701.52
00:14:17|2701.52
00:14:17|2701.52
00:14:19|2702.34
00:14:20|2702.34
00:14:21|2702.34
00:14:22|2702.34
00:14:23|2702.34
00:14:23|2702.34
00:14:25|2703.41
00:14:26|2703.42
00:14:28|2703.42
00:14:28|2703.42
00:14:30|2703.42
00:14:31|2703.35
00:14:32|2703.35
00:14:33|2703.35
00:14:34|2703.35
00:14:34|2702.9
00:14:36|2702.98
00:14:37|2702.98
00:14:38|2703.13
00:14:39|2703.1
00:14:40|2703.1
00:14:41|2703.1
00:14:42|2703.1
00:14:43|2703.23
00:14:44|2703.23
00:14:45|2703.23
00:14:46|2703.23
00:14:47|2703.23
00:14:48|2703.23
00:14:49|2703.37
00:14:50|2703.37
00:14:52|2703.37
00:14:52|2703.37
00:14:53|2703.37
00:14:55|2703.37
00:14:55|2703.37
00:14:56|2703.37
00:14:57|2703.37
00:14:58|2704.
00:14:59|2703.98
00:15:00|2703.98
00:15:01|2704.44
00:15:02|2704.44
00:15:04|2704.44
00:15:04|2704.44
00:15:06|2704.29
00:15:06|2704.5
00:15:08|2704.5
00:15:09|2704.5
00:15:10|2704.5
00:15:11|2704.5
00:15:12|2703.43
00:15:13|2703.43
00:15:14|2703.43
00:15:15|2703.19
00:15:16|2703.19
00:15:18|2702.89
00:15:18|2702.89
00:15:19|2702.89
00:15:20|2702.89
00:15:21|2701.76
00:15:23|2701.26
00:15:24|2701.29
00:15:25|2701.29
00:15:26|2701.29
00:15:27|2701.29
00:15:28|2701.06
00:15:30|2700.06
00:15:30|2700.06
00:15:32|2700.
00:15:33|2700.
00:15:34|2700.
00:15:36|2700.
00:15:37|2700.
00:15:37|2700.
00:15:38|2700.
00:15:39|2700.
00:15:41|2700.
00:15:41|2700.
00:15:43|2700.
00:15:43|2700.
00:15:44|2700.
00:15:46|2700.
00:15:47|2700.
00:15:48|2700.43
00:15:48|2700.8
00:15:50|2700.8
00:15:51|2700.8
00:15:52|2700.8
00:15:53|2699.9
00:15:54|2699.9
00:15:54|2699.9
00:15:56|2699.9
00:15:56|2699.9
00:15:57|2699.96
00:15:58|2699.96
00:16:00|2699.96
00:16:01|2699.96
00:16:02|2699.96
00:16:03|2699.96
00:16:04|2699.96
00:16:05|2699.96
00:16:07|2699.96
00:16:07|2699.96
00:16:08|2700.09
00:16:09|2700.09
00:16:10|2699.89
00:16:11|2699.91
00:16:13|2699.91
00:16:13|2699.91
00:16:14|2699.91
00:16:15|2699.91
00:16:16|2699.91
00:16:17|2699.91
00:16:19|2699.91
00:16:19|2699.91
00:16:20|2700.09
00:16:21|2700.09
00:16:23|2700.09
00:16:24|2700.09
00:16:25|2700.09
00:16:26|2700.09
00:16:26|2700.09
00:16:27|2700.09
00:16:29|2700.14
00:16:30|2700.14
00:16:31|2700.14
00:16:31|2700.71
00:16:33|2700.71
00:16:35|2700.98
00:16:36|2700.98
00:16:37|2700.98
00:16:38|2700.98
00:16:38|2700.98
00:16:40|2700.98
00:16:41|2700.98
00:16:43|2701.11
00:16:43|2701.11
00:16:44|2701.19
00:16:45|2701.19
00:16:47|2701.22
00:16:48|2701.23
00:16:48|2701.23
00:16:50|2701.23
00:16:51|2701.23
00:16:52|2701.23
00:16:53|2701.07
00:16:54|2701.07
00:16:54|2701.07
00:16:56|2701.07
00:16:57|2701.07
00:16:57|2701.07
00:16:59|2701.07
00:16:59|2701.07
00:17:01|2701.12
00:17:02|2701.12
00:17:03|2701.12
00:17:04|2701.12
00:17:05|2701.12
00:17:05|2701.12
00:17:07|2701.12
00:17:08|2701.12
00:17:09|2701.12
00:17:10|2701.12
00:17:10|2701.12
00:17:12|2701.12
00:17:13|2701.12
00:17:14|2701.12
00:17:15|2701.12
00:17:16|2700.87
00:17:17|2700.87
00:17:18|2700.87
00:17:19|2700.87
00:17:19|2700.87
00:17:21|2700.87
00:17:22|2700.87
00:17:23|2700.87
00:17:24|2700.87
00:17:25|2700.87
00:17:26|2700.87
00:17:28|2700.86
00:17:29|2700.86
00:17:29|2700.86
00:17:30|2700.86
00:17:31|2700.86
00:17:32|2700.86
00:17:34|2701.57
00:17:35|2701.57
00:17:36|2701.57
00:17:37|2701.53
00:17:38|2701.53
00:17:39|2701.53
00:17:41|2701.53
00:17:41|2701.53
00:17:42|2701.53
00:17:43|2701.53
00:17:44|2701.53
00:17:46|2702.23
00:17:47|2702.23
00:17:47|2702.23
00:17:49|2702.23
00:17:50|2702.23
00:17:50|2702.23
00:17:52|2702.06
00:17:53|2702.06
00:17:54|2702.06
00:17:55|2702.06
00:17:56|2702.15
00:17:58|2702.15
00:17:58|2702.15
00:17:59|2702.15
00:18:00|2702.15
00:18:01|2702.15
00:18:03|2702.15
00:18:03|2702.15
00:18:04|2702.15
00:18:05|2701.67
00:18:06|2701.67
00:18:07|2701.67
00:18:08|2701.67
00:18:09|2701.67
00:18:10|2701.67
00:18:11|2701.67
00:18:12|2701.09
00:18:13|2701.08
00:18:14|2701.08
00:18:15|2701.08
00:18:16|2701.08
00:18:17|2701.08
00:18:18|2701.08
00:18:19|2701.08
00:18:20|2701.08
00:18:21|2701.08
00:18:22|2701.08
00:18:23|2700.91
00:18:24|2700.91
00:18:26|2700.91
00:18:26|2700.91
00:18:27|2700.91
00:18:29|2700.91
00:18:29|2700.91
00:18:31|2700.91
00:18:32|2701.06
00:18:33|2701.06
00:18:34|2701.06
00:18:36|2701.06
00:18:37|2701.06
00:18:38|2701.06
00:18:39|2701.06
00:18:39|2701.06
00:18:41|2701.06
00:18:41|2701.06
00:18:43|2701.06
00:18:44|2701.06
00:18:44|2701.06
00:18:46|2701.06
00:18:46|2701.06
00:18:48|2701.06
00:18:49|2701.06
00:18:50|2701.06
00:18:51|2701.06
00:18:52|2701.06
00:18:53|2701.06
00:18:54|2701.06
00:18:55|2701.06
00:18:56|2701.06
00:18:57|2701.06
00:18:58|2702.17
00:18:59|2702.17
00:19:00|2702.17
00:19:01|2702.17
00:19:02|2702.17
00:19:03|2702.17
00:19:04|2702.17
00:19:05|2702.17
00:19:06|2702.17
00:19:07|2702.17
00:19:09|2702.17
00:19:09|2702.17
00:19:10|2702.17
00:19:11|2702.17
00:19:12|2702.17
00:19:13|2702.17
00:19:14|2702.17
00:19:15|2702.17
00:19:17|2702.17
00:19:18|2702.17
00:19:19|2702.17
00:19:20|2702.17
00:19:21|2702.86
00:19:23|2702.86
00:19:23|2702.86
00:19:24|2702.86
00:19:25|2702.86
00:19:27|2702.86
00:19:28|2702.81
00:19:29|2702.81
00:19:30|2702.8
00:19:31|2702.8
00:19:31|2702.8
00:19:33|2702.8
00:19:33|2702.8
00:19:35|2702.8
00:19:36|2702.8
00:19:37|2702.8
00:19:38|2702.8
00:19:39|2702.8
00:19:40|2702.8
00:19:41|2702.8
00:19:42|2702.8
00:19:43|2702.8
00:19:45|2702.8
00:19:45|2702.8
00:19:46|2702.8
00:19:47|2702.8
00:19:48|2702.91
00:19:49|2703.22
00:19:50|2703.22
00:19:51|2703.22
00:19:52|2703.22
00:19:54|2703.22
00:19:54|2703.22
00:19:55|2703.22
00:19:56|2703.22
00:19:57|2703.22
00:19:58|2703.22
00:19:59|2703.22
00:20:00|2703.22
00:20:01|2703.22
00:20:02|2702.25
00:20:03|2702.25
00:20:04|2702.25
00:20:05|2702.25
00:20:06|2702.25
00:20:07|2702.11
00:20:08|2702.11
00:20:09|2702.11
00:20:11|2702.11
00:20:12|2702.11
00:20:13|2701.75
00:20:13|2701.75
00:20:14|2701.75
00:20:16|2701.75
00:20:16|2701.75
00:20:17|2701.07
00:20:19|2701.07
00:20:19|2701.07
00:20:21|2701.14
00:20:22|2701.14
00:20:23|2701.14
00:20:24|2701.05
00:20:24|2701.05
00:20:26|2701.05
00:20:27|2701.05
00:20:28|2701.05
00:20:30|2701.05
00:20:31|2701.05
00:20:32|2701.05
00:20:32|2701.05
00:20:34|2701.05
00:20:34|2701.05
00:20:36|2701.05
00:20:37|2701.05
00:20:39|2700.21
00:20:39|2700.21
00:20:40|2700.21
00:20:42|2700.21
00:20:43|2700.21
00:20:44|2700.21
00:20:45|2700.21
00:20:46|2700.21
00:20:47|2700.21
00:20:48|2700.21
00:20:49|2700.21
00:20:50|2700.21
00:20:51|2700.21
00:20:52|2700.21
00:20:53|2700.21
00:20:54|2700.21
00:20:55|2700.21
00:20:56|2700.21
00:20:57|2700.36
00:20:59|2700.36
00:20:59|2700.36
00:21:00|2700.36
00:21:01|2700.36
00:21:02|2700.36
00:21:03|2700.36
00:21:05|2700.36
00:21:05|2700.36
00:21:07|2700.36
00:21:08|2700.36
00:21:08|2700.36
00:21:09|2700.36
00:21:10|2700.36
00:21:12|2700.36
00:21:13|2700.36
00:21:14|2700.36
00:21:14|2700.36
00:21:15|2700.36
00:21:17|2700.36
00:21:17|2700.36
00:21:19|2700.36
00:21:19|2700.36
00:21:21|2700.36
00:21:22|2700.36
00:21:23|2700.47
00:21:24|2700.47
00:21:25|2700.47
00:21:25|2700.47
00:21:27|2700.69
00:21:28|2700.69
00:21:29|2700.69
00:21:30|2700.7
00:21:31|2700.66
00:21:32|2700.75
00:21:33|2700.75
00:21:34|2700.75
00:21:35|2700.75
00:21:36|2700.2
00:21:37|2700.2
00:21:38|2700.2
00:21:39|2700.2
00:21:40|2700.2
00:21:41|2700.2
00:21:42|2700.04
00:21:43|2700.04
00:21:44|2700.04
00:21:45|2700.04
00:21:46|2700.04
00:21:47|2700.04
00:21:48|2700.04
00:21:49|2700.04
00:21:50|2700.04
00:21:51|2700.04
00:21:52|2700.04
00:21:53|2700.04
00:21:54|2700.04
00:21:55|2700.04
00:21:56|2700.04
00:21:57|2700.04
00:21:58|2700.04
00:21:59|2700.04
00:22:00|2699.56
00:22:01|2699.56
00:22:02|2699.56
00:22:03|2699.56
00:22:05|2699.33
00:22:06|2699.33
00:22:06|2699.33
00:22:08|2699.31
00:22:08|2698.95
00:22:09|2698.95
00:22:11|2699.08
00:22:11|2699.07
00:22:13|2698.49
00:22:13|2698.38
00:22:14|2698.38
00:22:15|2698.38
00:22:16|2698.38
00:22:17|2698.38
00:22:18|2698.38
00:22:19|2698.38
00:22:20|2698.38
00:22:22|2698.38
00:22:23|2698.38
00:22:23|2698.38
00:22:24|2698.38
00:22:25|2698.38
00:22:26|2698.38
00:22:28|2698.69
00:22:29|2698.69
00:22:30|2698.69
00:22:31|2698.69
00:22:32|2698.69
00:22:34|2698.69
00:22:35|2698.69
00:22:35|2698.69
00:22:37|2698.69
00:22:38|2698.69
00:22:38|2698.69
00:22:39|2698.69
00:22:40|2698.41
00:22:42|2698.41
00:22:43|2698.41
00:22:44|2698.41
00:22:45|2698.23
00:22:46|2698.23
00:22:47|2698.23
00:22:48|2698.23
00:22:49|2698.23
00:22:50|2698.23
00:22:51|2698.23
00:22:52|2698.23
00:22:53|2698.23
00:22:54|2698.23
00:22:55|2698.23
00:22:56|2698.23
00:22:57|2698.17
00:22:58|2698.17
00:22:59|2698.17
00:23:01|2698.17
00:23:01|2698.17
00:23:02|2698.17
00:23:04|2698.17
00:23:04|2698.03
00:23:05|2698.03
00:23:06|2698.03
00:23:08|2698.03
00:23:08|2698.03
00:23:10|2698.03
00:23:10|2698.03
00:23:12|2698.03
00:23:12|2698.03
00:23:13|2698.03
00:23:15|2698.03
00:23:16|2698.03
00:23:17|2698.04
00:23:18|2698.04
00:23:19|2698.04
00:23:20|2699.01
00:23:20|2699.01
00:23:21|2699.01
00:23:23|2699.01
00:23:23|2699.01
00:23:25|2699.01
00:23:25|2699.01
00:23:27|2699.01
00:23:28|2699.01
00:23:29|2699.01
00:23:30|2699.01
00:23:32|2699.01
00:23:32|2699.01
00:23:33|2699.01
00:23:35|2699.01
00:23:36|2699.01
00:23:37|2699.01
00:23:37|2699.01
00:23:38|2699.01
00:23:40|2699.01
00:23:40|2699.01
00:23:41|2699.01
00:23:43|2699.01
00:23:44|2699.01
00:23:45|2699.01
00:23:46|2699.01
00:23:47|2697.95
00:23:48|2697.95
00:23:49|2697.43
00:23:50|2697.43
00:23:51|2697.43
00:23:52|2697.43
00:23:53|2697.43
00:23:55|2697.4
00:23:55|2697.4
00:23:56|2697.4
00:23:57|2697.4
00:23:58|2697.4
00:23:59|2697.4
00:24:00|2697.4
00:24:01|2697.4
00:24:02|2697.4
00:24:03|2697.4
00:24:04|2697.4
00:24:06|2697.4
00:24:07|2697.4
00:24:09|2697.4
00:24:09|2697.4
00:24:10|2697.4
00:24:11|2696.73
00:24:12|2696.73
00:24:14|2696.73
00:24:14|2696.73
00:24:16|2696.73
00:24:17|2696.73
00:24:18|2696.73
00:24:19|2696.73
00:24:19|2696.4
00:24:21|2696.39
00:24:21|2695.99
00:24:23|2695.99
00:24:24|2696.07
00:24:25|2696.07
00:24:26|2696.07
00:24:27|2696.07
00:24:28|2696.72
00:24:28|2696.94
00:24:30|2696.94
00:24:31|2696.94
00:24:33|2696.94
00:24:33|2696.8
00:24:34|2696.8
00:24:35|2696.8
00:24:37|2696.8
00:24:37|2696.8
00:24:39|2696.8
00:24:39|2696.8
00:24:41|2696.8
00:24:42|2696.8
00:24:43|2696.8
00:24:44|2696.8
00:24:45|2696.8
00:24:46|2696.8
00:24:47|2696.8
00:24:48|2697.01
00:24:50|2697.01
00:24:50|2697.01
00:24:52|2697.01
00:24:52|2697.01
00:24:54|2697.01
00:24:55|2697.04
00:24:56|2697.04
00:24:57|2697.04
00:24:58|2697.04
00:25:00|2697.04
00:25:01|2697.04
00:25:01|2697.04
00:25:03|2697.04
00:25:03|2697.07
00:25:04|2697.07
00:25:06|2697.07
00:25:07|2696.71
00:25:09|2696.48
00:25:09|2696.48
00:25:10|2696.48
00:25:11|2696.48
00:25:12|2695.86
00:25:13|2694.89
00:25:14|2694.89
00:25:15|2694.89
00:25:16|2694.89
00:25:17|2694.98
00:25:18|2694.98
00:25:19|2695.32
00:25:20|2695.32
00:25:21|2695.32
00:25:22|2695.32
00:25:23|2694.13
00:25:24|2694.13
00:25:25|2694.13
00:25:26|2694.13
00:25:27|2694.07
00:25:28|2694.07
00:25:29|2694.07
00:25:30|2694.07
00:25:31|2694.07
00:25:32|2694.07
00:25:34|2694.07
00:25:34|2694.07
00:25:36|2694.07
00:25:37|2694.07
00:25:38|2694.07
00:25:40|2694.07
00:25:40|2694.07
00:25:41|2694.07
00:25:42|2694.07
00:25:43|2694.07
00:25:44|2693.98
00:25:45|2693.98
00:25:47|2693.98
00:25:48|2693.98
00:25:49|2693.98
00:25:50|2693.98
00:25:51|2693.98
00:25:52|2694.31
00:25:53|2694.86
00:25:54|2694.86
00:25:55|2694.86
00:25:56|2694.86
00:25:57|2694.86
00:25:58|2694.86
00:25:59|2694.86
00:26:00|2694.86
00:26:01|2694.86
00:26:02|2694.86
00:26:03|2694.86
00:26:04|2694.86
00:26:05|2694.21
00:26:06|2694.21
00:26:07|2694.26
00:26:08|2694.26
00:26:10|2694.26
00:26:10|2694.26
00:26:11|2693.88
00:26:12|2693.88
00:26:13|2693.88
00:26:14|2693.78
00:26:15|2693.78
00:26:16|2693.78
00:26:17|2693.78
00:26:19|2693.78
00:26:19|2693.78
00:26:20|2693.78
00:26:21|2693.36
00:26:22|2693.36
00:26:23|2693.66
00:26:24|2693.66
00:26:26|2693.66
00:26:26|2693.66
00:26:27|2693.66
00:26:28|2693.66
00:26:29|2693.66
00:26:31|2693.66
00:26:31|2693.66
00:26:33|2693.69
00:26:34|2693.69
00:26:35|2693.69
00:26:37|2693.69
00:26:38|2693.69
00:26:39|2693.69
00:26:40|2693.12
00:26:40|2693.12
00:26:42|2693.12
00:26:43|2693.02
00:26:44|2693.02
00:26:45|2692.92
00:26:47|2692.92
00:26:48|2692.92
00:26:48|2693.08
00:26:50|2693.08
00:26:51|2693.08
00:26:51|2693.08
00:26:54|2693.08
00:26:54|2692.96
00:26:55|2692.96
00:26:56|2692.96
00:26:57|2692.96
00:26:59|2692.96
00:26:59|2692.96
00:27:01|2692.96
00:27:01|2692.96
00:27:03|2692.96
00:27:04|2692.96
00:27:05|2692.96
00:27:06|2692.96
00:27:07|2692.96
00:27:08|2692.65
00:27:10|2691.91
00:27:10|2691.91
00:27:11|2691.91
00:27:12|2691.91
00:27:13|2691.91
00:27:14|2692.71
00:27:15|2692.98
00:27:16|2692.98
00:27:17|2692.88
00:27:18|2692.66
00:27:19|2692.66
00:27:21|2692.66
00:27:21|2692.66
00:27:22|2692.98
00:27:23|2692.98
00:27:25|2692.98
00:27:25|2692.98
00:27:26|2692.98
00:27:28|2692.98
00:27:29|2692.98
00:27:29|2692.98
00:27:31|2692.98
00:27:32|2692.98
00:27:33|2692.98
00:27:34|2692.98
00:27:35|2692.98
00:27:37|2692.98
00:27:38|2692.63
00:27:39|2692.63
00:27:41|2692.63
00:27:41|2692.63
00:27:43|2692.83
00:27:43|2692.83
00:27:44|2692.83
00:27:45|2692.83
00:27:46|2692.83
00:27:47|2692.83
00:27:49|2692.83
00:27:51|2693.
00:27:51|2693.
00:27:52|2693.
00:27:54|2693.
00:27:55|2693.
00:27:55|2693.
00:27:57|2692.99
00:27:57|2692.99
00:27:58|2692.99
00:28:00|2692.99
00:28:01|2693.18
00:28:01|2693.18
00:28:03|2693.18
00:28:03|2693.18
00:28:04|2692.98
00:28:05|2692.98
00:28:06|2692.98
00:28:08|2693.01
00:28:09|2693.01
00:28:09|2693.01
00:28:11|2693.01
00:28:11|2693.01
00:28:12|2693.01
00:28:14|2693.01
00:28:15|2692.64
00:28:15|2691.97
00:28:17|2691.97
00:28:18|2691.97
00:28:18|2692.22
00:28:19|2692.22
00:28:21|2692.23
00:28:22|2692.3
00:28:23|2692.3
00:28:24|2692.3
00:28:25|2692.38
00:28:25|2692.38
00:28:27|2692.38
00:28:28|2692.38
00:28:28|2692.53
00:28:30|2692.53
00:28:31|2692.53
00:28:32|2693.24
00:28:33|2693.24
00:28:34|2693.24
00:28:35|2693.24
00:28:36|2693.24
00:28:38|2693.24
00:28:38|2693.24
00:28:40|2693.29
00:28:42|2693.29
00:28:43|2693.29
00:28:44|2693.29
00:28:44|2693.29
00:28:46|2693.29
00:28:47|2694.39
00:28:48|2695.13
00:28:49|2695.13
00:28:50|2695.13
00:28:51|2695.13
00:28:51|2695.13
00:28:53|2695.13
00:28:54|2695.13
00:28:54|2695.13
00:28:56|2695.13
00:28:57|2695.13
00:28:58|2695.13
00:28:59|2695.13
00:29:00|2695.64
00:29:01|2695.64
00:29:02|2695.64
00:29:04|2695.64
00:29:05|2695.64
00:29:05|2695.64
00:29:06|2695.64
00:29:07|2695.57
00:29:08|2695.57
00:29:09|2695.
00:29:10|2695.
00:29:12|2695.
00:29:13|2695.
00:29:14|2695.
00:29:15|2695.
00:29:16|2695.22
00:29:17|2695.22
00:29:18|2695.22
00:29:18|2695.22
00:29:19|2695.22
00:29:21|2695.22
00:29:21|2695.22
00:29:23|2695.22
00:29:23|2695.22
00:29:25|2695.22
00:29:26|2695.22
00:29:27|2695.22
00:29:27|2695.22
00:29:29|2695.22
00:29:30|2695.22
00:29:31|2695.98
00:29:32|2696.88
00:29:33|2696.88
00:29:34|2696.88
00:29:34|2696.88
00:29:35|2696.88
00:29:37|2696.82
00:29:38|2696.82
00:29:39|2696.82
00:29:40|2696.82
00:29:41|2696.71
00:29:42|2696.36
00:29:43|2696.36
00:29:45|2696.36
00:29:45|2696.36
00:29:46|2696.36
00:29:47|2696.36
00:29:49|2696.36
00:29:49|2696.36
00:29:51|2696.36
00:29:52|2696.36
00:29:53|2696.36
00:29:54|2696.36
00:29:55|2696.36
00:29:56|2696.36
00:29:57|2696.36
00:29:58|2696.36
00:29:59|2696.36
00:30:00|2696.36
00:30:01|2696.36
00:30:02|2696.36
00:30:03|2696.36
00:30:04|2695.28
00:30:06|2695.24
00:30:06|2695.24
00:30:07|2695.24
00:30:08|2695.24
00:30:09|2694.46
00:30:10|2694.46
00:30:11|2694.46
00:30:12|2694.46
00:30:13|2694.46
00:30:14|2694.46
00:30:15|2694.46
00:30:16|2694.46
00:30:17|2694.46
00:30:18|2694.46
00:30:19|2694.46
00:30:20|2694.46
00:30:21|2694.46
00:30:22|2694.46
00:30:23|2694.46
00:30:24|2694.46
00:30:25|2694.46
00:30:26|2694.46
00:30:27|2694.46
00:30:28|2694.46
00:30:29|2694.46
00:30:30|2694.46
00:30:31|2694.46
00:30:32|2694.46
00:30:33|2694.46
00:30:34|2694.46
00:30:35|2694.46
00:30:37|2694.46
00:30:38|2694.46
00:30:39|2694.46
00:30:40|2694.46
00:30:40|2694.46
00:30:43|2694.46
00:30:43|2694.46
00:30:44|2694.46
00:30:45|2694.46
00:30:46|2694.46
00:30:47|2694.46
00:30:49|2694.46
00:30:50|2693.34
00:30:51|2693.34
00:30:51|2693.34
00:30:53|2694.09
00:30:54|2694.09
00:30:55|2694.17
00:30:55|2694.99
00:30:57|2694.98
00:30:58|2694.98
00:30:59|2694.98
00:31:00|2694.98
00:31:01|2694.98
00:31:02|2694.98
00:31:03|2694.98
00:31:05|2694.98
00:31:05|2694.98
00:31:06|2694.98
00:31:07|2694.98
00:31:08|2694.98
00:31:09|2694.98
00:31:10|2694.98
00:31:11|2694.98
00:31:12|2694.98
00:31:13|2694.98
00:31:14|2694.98
00:31:15|2694.98
00:31:16|2694.51
00:31:17|2694.51
00:31:19|2694.51
00:31:19|2694.51
00:31:20|2694.74
00:31:21|2694.74
00:31:22|2694.74
00:31:23|2694.74
00:31:24|2694.74
00:31:25|2694.74
00:31:26|2694.74
00:31:27|2694.74
00:31:28|2694.74
00:31:29|2694.74
00:31:30|2694.74
00:31:31|2694.74
00:31:32|2694.74
00:31:33|2694.74
00:31:34|2694.74
00:31:35|2694.74
00:31:36|2694.74
00:31:38|2694.74
00:31:39|2694.74
00:31:40|2694.74
00:31:40|2694.74
00:31:42|2694.74
00:31:42|2695.03
00:31:44|2695.03
00:31:44|2695.03
00:31:45|2695.03
00:31:47|2695.03
00:31:47|2695.03
00:31:48|2695.03
00:31:50|2695.03
00:31:51|2695.03
00:31:52|2695.03
00:31:53|2695.03
00:31:54|2695.03
00:31:55|2695.03
00:31:56|2695.03
00:31:57|2695.03
00:31:58|2695.03
00:31:58|2695.03
00:32:00|2695.03
00:32:01|2695.03
00:32:03|2694.58
00:32:04|2694.58
00:32:05|2694.58
00:32:06|2694.58
00:32:07|2694.58
00:32:07|2694.58
00:32:09|2694.58
00:32:10|2694.58
00:32:11|2694.58
00:32:12|2694.58
00:32:13|2694.58
00:32:14|2694.58
00:32:15|2694.58
00:32:16|2694.58
00:32:17|2694.58
00:32:18|2694.58
00:32:19|2694.58
00:32:20|2694.58
00:32:21|2694.29
00:32:22|2694.29
00:32:23|2694.29
00:32:24|2694.29
00:32:25|2694.29
00:32:26|2694.29
00:32:27|2694.29
00:32:28|2694.29
00:32:29|2694.29
00:32:30|2694.29
00:32:31|2694.29
00:32:32|2694.29
00:32:33|2694.29
00:32:34|2694.29
00:32:35|2694.29
00:32:36|2694.29
00:32:37|2694.29
00:32:38|2694.29
00:32:39|2694.29
00:32:41|2694.29
00:32:41|2694.29
00:32:42|2694.29
00:32:43|2694.29
00:32:45|2694.29
00:32:45|2694.29
00:32:46|2694.29
00:32:47|2694.29
00:32:49|2694.29
00:32:50|2693.95
00:32:51|2693.95
00:32:52|2693.95
00:32:53|2693.95
00:32:54|2693.95
00:32:55|2693.95
00:32:56|2693.95
00:32:57|2693.95
00:32:58|2693.95
00:32:59|2693.95
00:33:00|2693.95
00:33:01|2693.95
00:33:02|2693.95
00:33:03|2693.95
00:33:04|2693.95
00:33:06|2693.95
00:33:07|2693.95
00:33:08|2693.95
00:33:10|2693.95
00:33:10|2693.95
00:33:11|2693.95
00:33:12|2693.95
00:33:14|2693.95
00:33:14|2693.95
00:33:15|2693.95
00:33:16|2693.95
00:33:18|2693.95
00:33:19|2693.95
00:33:20|2693.95
00:33:21|2693.95
00:33:22|2693.95
00:33:23|2693.95
00:33:24|2693.95
00:33:25|2693.95
00:33:26|2693.95
00:33:27|2693.95
00:33:28|2694.
00:33:29|2694.
00:33:31|2693.93
00:33:31|2693.93
00:33:32|2693.93
00:33:33|2693.93
00:33:34|2693.93
00:33:35|2693.93
00:33:36|2693.8
00:33:37|2693.8
00:33:38|2693.8
00:33:39|2693.8
00:33:40|2693.8
00:33:42|2692.55
00:33:42|2692.55
00:33:43|2692.55
00:33:44|2692.55
00:33:46|2692.55
00:33:47|2692.33
00:33:48|2691.89
00:33:49|2691.89
00:33:50|2691.32
00:33:51|2691.32
00:33:52|2691.32
00:33:52|2691.32
00:33:54|2691.32
00:33:55|2691.32
00:33:56|2691.32
00:33:57|2690.81
00:33:58|2690.81
00:33:59|2690.81
00:34:00|2690.81
00:34:01|2690.81
00:34:02|2690.81
00:34:03|2690.81
00:34:04|2690.81
00:34:05|2690.81
00:34:06|2691.21
00:34:07|2691.21
00:34:08|2691.21
00:34:09|2691.38
00:34:10|2691.38
00:34:11|2691.4
00:34:12|2691.42
00:34:13|2691.42
00:34:14|2691.42
00:34:15|2691.42
00:34:16|2691.42
00:34:17|2691.42
00:34:18|2691.42
00:34:19|2691.42
00:34:21|2691.42
00:34:21|2691.42
00:34:22|2691.42
00:34:24|2691.25
00:34:25|2691.25
00:34:26|2691.17
00:34:27|2691.17
00:34:28|2691.17
00:34:29|2691.17
00:34:30|2691.17
00:34:31|2691.17
00:34:32|2690.63
00:34:33|2690.81
00:34:34|2690.81
00:34:35|2690.81
00:34:36|2690.81
00:34:38|2690.81
00:34:38|2690.81
00:34:39|2690.36
00:34:40|2690.13
00:34:42|2689.46
00:34:42|2689.46
00:34:44|2689.45
00:34:45|2689.73
00:34:46|2690.25
00:34:47|2690.25
00:34:49|2690.25
00:34:49|2690.25
00:34:51|2690.25
00:34:52|2691.33
00:34:52|2691.33
00:34:53|2691.33
00:34:55|2691.33
00:34:56|2691.33
00:34:57|2691.33
00:34:58|2691.33
00:34:59|2691.33
00:35:00|2691.33
00:35:01|2691.33
00:35:02|2691.33
00:35:03|2691.33
00:35:04|2691.33
00:35:05|2691.33
00:35:06|2691.33
00:35:07|2691.33
00:35:08|2691.33
00:35:09|2691.33
00:35:10|2691.33
00:35:11|2691.33
00:35:12|2691.33
00:35:13|2691.33
00:35:14|2691.33
00:35:15|2691.12
00:35:16|2691.12
00:35:17|2691.12
00:35:18|2690.7
00:35:19|2690.7
00:35:20|2690.7
00:35:21|2690.7
00:35:22|2690.7
00:35:24|2689.79
00:35:25|2689.79
00:35:26|2689.79
00:35:27|2689.79
00:35:28|2689.79
00:35:29|2689.79
00:35:30|2689.79
00:35:31|2689.79
00:35:32|2689.79
00:35:32|2689.76
00:35:34|2689.76
00:35:35|2689.69
00:35:36|2689.69
00:35:36|2689.69
00:35:37|2689.69
00:35:39|2689.69
00:35:39|2689.69
00:35:41|2689.73
00:35:41|2689.73
00:35:43|2689.73
00:35:44|2689.52
00:35:45|2689.52
00:35:46|2689.52
00:35:48|2689.51
00:35:48|2689.51
00:35:50|2689.51
00:35:50|2689.51
00:35:52|2689.51
00:35:53|2689.51
00:35:54|2689.51
00:35:54|2689.51
00:35:56|2689.51
00:35:57|2689.07
00:35:59|2688.58
00:35:59|2688.24
00:36:00|2688.24
00:36:01|2688.37
00:36:02|2687.79
00:36:03|2688.
00:36:04|2688.
00:36:06|2688.
00:36:06|2688.
00:36:08|2688.
00:36:08|2688.
00:36:10|2688.
00:36:11|2688.
00:36:12|2688.
00:36:12|2688.
00:36:14|2688.
00:36:14|2688.
00:36:16|2688.
00:36:16|2688.
00:36:18|2688.
00:36:19|2688.12
00:36:20|2688.64
00:36:21|2688.64
00:36:22|2688.64
00:36:23|2688.64
00:36:24|2689.14
00:36:25|2688.81
00:36:26|2688.81
00:36:27|2688.81
00:36:28|2688.81
00:36:29|2688.81
00:36:30|2688.81
00:36:31|2688.81
00:36:33|2688.81
00:36:34|2688.81
00:36:34|2688.81
00:36:35|2688.81
00:36:36|2688.81
00:36:37|2688.81
00:36:38|2688.81
00:36:39|2688.81
00:36:41|2688.88
00:36:41|2688.89
00:36:43|2688.89
00:36:43|2688.89
00:36:45|2688.89
00:36:46|2688.89
00:36:46|2688.89
00:36:48|2688.89
00:36:48|2688.89
00:36:49|2688.89
00:36:51|2688.89
00:36:51|2690.02
00:36:53|2690.02
00:36:54|2690.02
00:36:56|2690.02
00:36:57|2690.51
00:36:57|2690.51
00:36:59|2690.51
00:37:00|2690.51
00:37:01|2690.51
00:37:02|2690.51
00:37:02|2690.51
00:37:04|2690.51
00:37:04|2690.51
00:37:06|2690.51
00:37:07|2690.51
00:37:08|2690.51
00:37:09|2690.51
00:37:11|2690.51
00:37:11|2690.51
00:37:12|2690.51
00:37:13|2690.51
00:37:14|2690.51
00:37:15|2690.51
00:37:16|2690.51
00:37:17|2690.51
00:37:18|2690.51
00:37:19|2690.51
00:37:20|2690.51
00:37:21|2690.51
00:37:22|2690.51
00:37:23|2690.51
00:37:24|2690.51
00:37:25|2690.51
00:37:26|2690.51
00:37:27|2690.51
00:37:28|2690.51
00:37:30|2690.51
00:37:30|2690.51
00:37:31|2691.5
00:37:34|2691.5
00:37:34|2691.5
00:37:35|2691.89
00:37:36|2691.89
00:37:37|2691.89
00:37:39|2691.89
00:37:39|2691.89
00:37:41|2691.17
00:37:41|2691.17
00:37:43|2691.17
00:37:44|2690.59
00:37:45|2690.59
00:37:46|2690.59
00:37:47|2690.59
00:37:49|2690.59
00:37:49|2690.59
00:37:50|2690.59
00:37:51|2690.59
00:37:52|2690.59
00:37:54|2690.59
00:37:55|2690.59
00:37:56|2691.86
00:37:57|2691.86
00:37:58|2691.86
00:37:59|2691.86
00:38:01|2691.86
00:38:01|2691.86
00:38:03|2691.86
00:38:04|2691.86
00:38:04|2691.86
00:38:05|2691.86
00:38:07|2692.44
00:38:08|2692.44
00:38:08|2692.44
00:38:09|2692.44
00:38:11|2692.44
00:38:11|2692.21
00:38:13|2692.21
00:38:14|2691.82
00:38:15|2691.82
00:38:16|2691.82
00:38:16|2691.82
00:38:18|2691.82
00:38:19|2691.82
00:38:20|2691.82
00:38:21|2691.82
00:38:21|2691.82
00:38:23|2691.82
00:38:24|2691.42
00:38:25|2691.42
00:38:26|2691.1
00:38:27|2691.1
00:38:28|2691.1
00:38:29|2691.1
00:38:30|2691.1
00:38:32|2691.1
00:38:33|2691.1
00:38:33|2691.1
00:38:35|2691.1
00:38:36|2691.1
00:38:37|2691.1
00:38:37|2691.15
00:38:38|2691.15
00:38:39|2691.15
00:38:40|2691.15
00:38:41|2691.15
00:38:42|2691.15
00:38:43|2691.23
00:38:45|2691.66
00:38:46|2691.66
00:38:47|2691.66
00:38:48|2691.66
00:38:49|2691.56
00:38:50|2691.5
00:38:51|2691.5
00:38:52|2691.5
00:38:53|2691.5
00:38:55|2691.5
00:38:55|2691.5
00:38:56|2691.5
00:38:57|2691.5
00:38:59|2691.5
00:39:00|2691.5
00:39:02|2691.5
00:39:02|2691.5
00:39:04|2691.5
00:39:05|2691.5
00:39:05|2692.14
00:39:07|2692.14
00:39:08|2692.45
00:39:09|2692.45
00:39:10|2692.21
00:39:11|2692.21
00:39:12|2692.21
00:39:14|2692.21
00:39:14|2692.22
00:39:15|2692.22
00:39:16|2691.77
00:39:18|2691.77
00:39:18|2691.77
00:39:19|2691.7
00:39:21|2691.7
00:39:21|2691.7
00:39:23|2691.7
00:39:24|2692.13
00:39:25|2692.13
00:39:26|2692.13
00:39:27|2692.13
00:39:28|2692.13
00:39:29|2692.13
00:39:30|2692.13
00:39:31|2692.13
00:39:32|2692.13
00:39:33|2692.13
00:39:34|2692.13
00:39:34|2692.13
00:39:35|2692.13
00:39:37|2692.13
00:39:37|2692.13
00:39:38|2692.13
00:39:40|2692.13
00:39:41|2692.13
00:39:42|2692.13
00:39:43|2692.13
00:39:44|2692.13
00:39:45|2692.13
00:39:47|2692.13
00:39:47|2692.13
00:39:48|2692.13
00:39:49|2692.13
00:39:50|2692.13
00:39:51|2692.13
00:39:53|2692.13
00:39:54|2692.13
00:39:54|2692.13
00:39:56|2692.13
00:39:57|2692.23
00:39:58|2692.23
00:39:59|2691.18
00:40:01|2691.18
00:40:02|2691.18
00:40:03|2691.18
00:40:04|2691.18
00:40:05|2691.25
00:40:06|2691.25
00:40:07|2691.18
00:40:09|2690.96
00:40:09|2690.77
00:40:10|2690.71
00:40:11|2690.71
00:40:12|2690.71
00:40:13|2690.71
00:40:14|2690.71
00:40:15|2690.71
00:40:16|2690.71
00:40:17|2690.71
00:40:18|2690.71
00:40:19|2690.71
00:40:20|2690.71
00:40:22|2690.71
00:40:22|2690.85
00:40:23|2690.85
00:40:24|2690.85
00:40:25|2690.85
00:40:27|2690.85
00:40:27|2690.66
00:40:28|2690.66
00:40:29|2690.66
00:40:30|2690.22
00:40:31|2690.22
00:40:32|2690.22
00:40:33|2690.22
00:40:34|2690.22
00:40:35|2690.22
00:40:36|2690.22
00:40:37|2690.22
00:40:38|2690.03
00:40:39|2690.03
00:40:40|2690.03
00:40:41|2690.03
00:40:43|2690.03
00:40:44|2690.03
00:40:45|2690.03
00:40:46|2690.03
00:40:48|2690.03
00:40:49|2690.03
00:40:49|2690.03
00:40:51|2690.03
00:40:52|2690.03
00:40:52|2690.03
00:40:54|2690.03
00:40:56|2690.03
00:40:56|2690.03
00:40:57|2690.03
00:40:58|2690.03
00:40:59|2690.03
00:41:00|2690.03
00:41:01|2690.03
00:41:02|2690.03
00:41:03|2690.03
00:41:04|2690.03
00:41:05|2690.03
00:41:06|2690.03
00:41:07|2690.03
00:41:08|2690.03
00:41:09|2690.03
00:41:11|2690.03
00:41:12|2691.21
00:41:12|2691.21
00:41:13|2691.21
00:41:14|2691.21
00:41:16|2691.21
00:41:16|2691.21
00:41:18|2691.21
00:41:18|2691.21
00:41:19|2691.21
00:41:20|2691.21
00:41:21|2692.8
00:41:22|2693.12
00:41:24|2692.65
00:41:24|2692.65
00:41:26|2692.65
00:41:26|2692.35
00:41:27|2692.22
00:41:28|2692.22
00:41:29|2692.1
00:41:30|2692.1
00:41:32|2692.1
00:41:32|2692.1
00:41:33|2692.1
00:41:34|2692.1
00:41:35|2692.1
00:41:37|2692.1
00:41:38|2692.1
00:41:38|2692.1
00:41:40|2692.1
00:41:40|2692.1
00:41:42|2692.1
00:41:42|2692.1
00:41:44|2692.1
00:41:45|2692.1
00:41:45|2692.1
00:41:47|2692.1
00:41:47|2692.1
00:41:48|2692.1
00:41:50|2692.1
00:41:50|2692.1
00:41:52|2691.9
00:41:53|2691.9
00:41:54|2692.03
00:41:55|2692.03
00:41:56|2692.03
00:41:57|2692.03
00:41:58|2692.1
00:41:59|2692.18
00:42:00|2692.35
00:42:01|2692.36
00:42:02|2692.36
00:42:03|2692.36
00:42:04|2692.36
00:42:06|2692.36
00:42:06|2692.36
00:42:07|2692.36
00:42:09|2692.36
00:42:09|2692.36
00:42:10|2692.36
00:42:11|2692.36
00:42:12|2692.36
00:42:14|2692.22
00:42:14|2692.22
00:42:16|2692.22
00:42:17|2692.22
00:42:17|2692.22
00:42:18|2692.22
00:42:20|2692.22
00:42:21|2692.22
00:42:23|2692.22
00:42:23|2692.22
00:42:24|2692.22
00:42:25|2692.22
00:42:26|2692.22
00:42:27|2692.22
00:42:28|2692.22
00:42:29|2692.22
00:42:31|2692.22
00:42:32|2692.22
00:42:32|2692.22
00:42:33|2692.22
00:42:35|2692.22
00:42:35|2692.22
00:42:36|2692.22
00:42:38|2692.22
00:42:39|2692.22
00:42:39|2692.22
00:42:40|2692.22
00:42:42|2692.22
00:42:42|2692.22
00:42:43|2692.22
00:42:44|2692.22
00:42:45|2692.22
00:42:47|2692.22
00:42:47|2692.22
00:42:48|2692.22
00:42:50|2692.22
00:42:51|2692.22
00:42:52|2692.22
00:42:53|2692.22
00:42:54|2692.22
00:42:56|2692.37
00:42:56|2692.36
00:42:57|2692.36
00:42:58|2692.36
00:42:59|2692.36
00:43:00|2692.36
00:43:01|2692.36
00:43:02|2692.36
00:43:04|2692.36
00:43:05|2692.36
00:43:05|2692.36
00:43:07|2692.36
00:43:08|2692.36
00:43:09|2692.36
00:43:10|2692.36
00:43:11|2692.36
00:43:12|2691.34
00:43:13|2691.34
00:43:14|2691.34
00:43:15|2691.34
00:43:16|2691.34
00:43:17|2691.37
00:43:18|2691.37
00:43:19|2691.37
00:43:20|2691.37
00:43:22|2691.37
00:43:22|2691.37
00:43:23|2691.93
00:43:24|2691.93
00:43:26|2691.93
00:43:27|2691.93
00:43:28|2691.93
00:43:29|2691.93
00:43:30|2691.93
00:43:31|2691.93
00:43:32|2691.93
00:43:33|2691.93
00:43:34|2691.93
00:43:35|2691.93
00:43:36|2691.93
00:43:38|2691.93
00:43:38|2691.93
00:43:39|2691.93
00:43:40|2691.93
00:43:42|2690.71
00:43:42|2690.71
00:43:43|2690.14
00:43:45|2689.96
00:43:45|2689.96
00:43:47|2689.96
00:43:48|2689.96
00:43:48|2689.96
00:43:50|2689.96
00:43:51|2689.96
00:43:52|2689.96
00:43:53|2689.96
00:43:54|2689.14
00:43:55|2689.14
00:43:56|2688.58
00:43:57|2688.58
00:43:58|2688.58
00:43:59|2689.63
00:44:00|2690.
00:44:02|2690.
00:44:03|2690.
00:44:03|2690.
00:44:05|2690.
00:44:05|2690.
00:44:07|2690.
00:44:07|2690.
00:44:09|2690.
00:44:10|2690.
00:44:10|2690.3
00:44:12|2690.3
00:44:12|2690.3
00:44:13|2690.41
00:44:15|2690.41
00:44:16|2690.41
00:44:17|2690.41
00:44:19|2690.41
00:44:19|2690.41
00:44:20|2690.41
00:44:21|2690.41
00:44:22|2690.41
00:44:23|2690.41
00:44:24|2690.41
00:44:25|2690.41
00:44:27|2690.41
00:44:27|2690.41
00:44:28|2690.41
00:44:30|2690.41
00:44:30|2690.41
00:44:32|2690.41
00:44:32|2690.41
00:44:33|2690.41
00:44:34|2690.41
00:44:36|2690.41
00:44:36|2690.41
00:44:37|2690.41
00:44:39|2690.41
00:44:39|2690.41
00:44:40|2690.41
00:44:41|2690.41
00:44:43|2690.41
00:44:44|2690.41
00:44:45|2691.64
00:44:45|2691.64
00:44:47|2691.64
00:44:48|2691.64
00:44:49|2691.77
00:44:49|2691.7
00:44:51|2691.7
00:44:52|2691.7
00:44:53|2691.7
00:44:54|2691.7
00:44:56|2691.7
00:44:56|2692.15
00:44:58|2692.15
00:44:58|2692.76
00:45:00|2692.76
00:45:01|2692.76
00:45:03|2692.76
00:45:03|2692.76
00:45:04|2692.76
00:45:06|2692.76
00:45:07|2692.76
00:45:08|2692.76
00:45:09|2692.76
00:45:10|2692.76
00:45:11|2692.76
00:45:12|2692.76
00:45:13|2692.76
00:45:14|2692.76
00:45:15|2692.76
00:45:16|2692.76
00:45:17|2692.76
00:45:18|2692.76
00:45:19|2692.76
00:45:20|2692.76
00:45:21|2693.66
00:45:22|2693.66
00:45:23|2693.66
00:45:24|2693.66
00:45:25|2693.66
00:45:26|2693.66
00:45:28|2693.66
00:45:28|2693.66
00:45:29|2693.66
00:45:30|2693.66
00:45:31|2693.66
00:45:32|2693.66
00:45:33|2693.66
00:45:35|2693.66
00:45:35|2693.66
00:45:36|2693.66
00:45:37|2693.66
00:45:38|2693.66
00:45:40|2693.66
00:45:40|2693.66
00:45:41|2694.27
00:45:43|2694.27
00:45:43|2694.27
00:45:44|2694.27
00:45:45|2694.27
00:45:47|2694.27
00:45:47|2694.27
00:45:48|2694.14
00:45:49|2694.14
00:45:50|2694.14
00:45:52|2694.14
00:45:52|2694.14
00:45:54|2694.14
00:45:55|2694.14
00:45:57|2696.
00:45:57|2696.
00:45:58|2696.
00:46:00|2696.
00:46:01|2696.9
00:46:02|2696.9
00:46:02|2696.9
00:46:04|2696.9
00:46:06|2696.9
00:46:06|2696.9
00:46:07|2696.58
00:46:08|2696.58
00:46:09|2696.58
00:46:10|2696.58
00:46:11|2696.93
00:46:12|2696.93
00:46:13|2696.93
00:46:14|2696.93
00:46:15|2696.93
00:46:16|2696.93
00:46:17|2696.68
00:46:18|2696.75
00:46:19|2697.59
00:46:20|2697.6
00:46:21|2697.6
00:46:22|2697.93
00:46:23|2697.93
00:46:25|2697.93
00:46:25|2697.93
00:46:26|2697.56
00:46:27|2697.56
00:46:28|2697.56
00:46:29|2697.56
00:46:30|2697.12
00:46:31|2696.37
00:46:32|2696.37
00:46:33|2696.37
00:46:34|2696.37
00:46:35|2696.37
00:46:36|2696.37
00:46:37|2696.94
00:46:38|2696.94
00:46:39|2696.94
00:46:40|2696.94
00:46:42|2696.94
00:46:42|2696.94
00:46:43|2696.94
00:46:44|2696.94
00:46:45|2696.94
00:46:47|2696.94
00:46:47|2696.94
00:46:49|2696.94
00:46:49|2696.94
00:46:50|2696.94
00:46:52|2696.94
00:46:52|2696.94
00:46:54|2696.94
00:46:55|2697.87
00:46:57|2698.07
00:46:57|2698.07
00:46:58|2698.07
00:46:59|2698.07
00:47:00|2698.07
00:47:01|2698.07
00:47:02|2698.07
00:47:04|2698.07
00:47:05|2698.07
00:47:06|2699.38
00:47:08|2699.38
00:47:08|2699.64
00:47:09|2699.64
00:47:10|2699.64
00:47:11|2699.64
00:47:12|2699.64
00:47:14|2699.64
00:47:15|2699.64
00:47:16|2699.64
00:47:17|2699.64
00:47:17|2699.64
00:47:18|2699.64
00:47:19|2699.64
00:47:21|2699.64
00:47:22|2699.64
00:47:22|2699.64
00:47:23|2699.64
00:47:25|2699.64
00:47:26|2699.64
00:47:27|2700.36
00:47:27|2700.36
00:47:29|2700.35
00:47:29|2700.36
00:47:31|2700.36
00:47:31|2700.36
00:47:33|2700.34
00:47:34|2700.35
00:47:35|2700.35
00:47:36|2700.35
00:47:36|2700.35
00:47:38|2700.35
00:47:39|2700.35
00:47:39|2700.35
00:47:41|2700.35
00:47:42|2700.35
00:47:43|2700.35
00:47:44|2700.35
00:47:45|2700.35
00:47:47|2700.65
00:47:48|2700.69
00:47:48|2700.69
00:47:49|2700.81
00:47:51|2700.81
00:47:51|2700.58
00:47:52|2700.58
00:47:54|2700.58
00:47:54|2700.06
00:47:56|2700.06
00:47:57|2700.06
00:47:59|2700.06
00:47:59|2700.06
00:48:00|2700.06
00:48:01|2699.65
00:48:02|2699.65
00:48:04|2699.64
00:48:04|2699.64
00:48:06|2699.64
00:48:07|2699.64
00:48:08|2699.64
00:48:09|2699.63
00:48:10|2699.63
00:48:11|2699.63
00:48:12|2699.63
00:48:13|2699.9
00:48:14|2699.9
00:48:15|2699.9
00:48:16|2699.9
00:48:17|2700.11
00:48:18|2700.11
00:48:19|2700.32
00:48:20|2700.45
00:48:21|2700.45
00:48:22|2700.45
00:48:24|2701.31
00:48:25|2701.31
00:48:26|2701.32
00:48:27|2701.32
00:48:28|2701.32
00:48:29|2701.32
00:48:29|2701.32
00:48:31|2701.32
00:48:32|2701.32
00:48:33|2701.49
00:48:33|2701.74
00:48:35|2701.74
00:48:35|2700.67
00:48:36|2700.67
00:48:37|2700.67
00:48:38|2700.67
00:48:39|2700.67
00:48:40|2700.67
00:48:42|2701.3
00:48:43|2701.3
00:48:43|2701.3
00:48:45|2701.3
00:48:46|2701.3
00:48:47|2701.3
00:48:48|2701.3
00:48:48|2700.67
00:48:50|2700.67
00:48:51|2700.67
00:48:51|2700.67
00:48:53|2700.98
00:48:53|2700.99
00:48:55|2700.99
00:48:56|2700.99
00:48:57|2700.99
00:48:58|2701.07
00:48:59|2701.07
00:49:00|2701.07
00:49:02|2700.97
00:49:02|2700.48
00:49:03|2700.48
00:49:04|2700.46
00:49:05|2700.36
00:49:06|2700.36
00:49:07|2700.36
00:49:09|2700.36
00:49:10|2700.36
00:49:11|2700.36
00:49:12|2700.36
00:49:13|2700.36
00:49:13|2700.36
00:49:15|2700.36
00:49:16|2700.36
00:49:17|2700.36
00:49:18|2700.11
00:49:19|2700.11
00:49:20|2699.63
00:49:20|2699.63
00:49:22|2699.63
00:49:22|2699.63
00:49:24|2699.63
00:49:25|2699.13
00:49:26|2699.17
00:49:27|2699.17
00:49:28|2699.17
00:49:29|2699.17
00:49:30|2699.17
00:49:31|2699.17
00:49:32|2699.17
00:49:33|2699.17
00:49:34|2699.17
00:49:35|2699.8
00:49:36|2699.8
00:49:37|2699.8
00:49:38|2699.8
00:49:40|2699.8
00:49:40|2699.8
00:49:41|2700.22
00:49:42|2700.22
00:49:43|2700.22
00:49:44|2700.22
00:49:45|2700.22
00:49:46|2700.22
00:49:47|2700.22
00:49:48|2700.22
00:49:49|2700.22
00:49:50|2700.22
00:49:51|2700.22
00:49:52|2700.22
00:49:54|2700.22
00:49:55|2700.22
00:49:55|2700.22
00:49:57|2700.22
00:49:58|2700.22
00:49:59|2700.22
00:50:00|2700.48
00:50:01|2700.48
00:50:02|2700.48
00:50:03|2700.48
00:50:05|2700.48
00:50:06|2700.36
00:50:07|2700.36
00:50:07|2700.36
00:50:08|2700.36
00:50:09|2700.36
00:50:10|2698.86
00:50:11|2698.86
00:50:13|2698.62
00:50:14|2698.62
00:50:16|2698.91
00:50:16|2698.91
00:50:17|2698.91
00:50:18|2698.91
00:50:19|2698.91
00:50:20|2698.91
00:50:21|2698.91
00:50:22|2698.91
00:50:23|2698.91
00:50:24|2698.91
00:50:25|2699.02
00:50:26|2699.03
00:50:27|2699.03
00:50:29|2699.03
00:50:29|2699.3
00:50:30|2699.3
00:50:31|2699.27
00:50:32|2698.82
00:50:34|2698.82
00:50:34|2698.82
00:50:35|2698.82
00:50:36|2698.74
00:50:37|2698.74
00:50:38|2698.4
00:50:39|2698.08
00:50:40|2697.9
00:50:41|2697.9
00:50:42|2697.9
00:50:43|2697.9
00:50:44|2697.9
00:50:45|2697.9
00:50:46|2697.9
00:50:47|2697.61
00:50:48|2697.85
00:50:49|2697.85
00:50:50|2697.85
00:50:51|2697.85
00:50:52|2697.85
00:50:53|2697.85
00:50:54|2697.85
00:50:55|2697.85
00:50:57|2698.47
00:50:58|2698.47
00:50:59|2698.47
00:51:00|2698.47
00:51:01|2698.47
00:51:02|2698.47
00:51:04|2698.47
00:51:04|2698.47
00:51:06|2699.08
00:51:06|2699.08
00:51:08|2698.98
00:51:08|2698.98
00:51:10|2698.9
00:51:11|2698.9
00:51:11|2698.9
00:51:13|2698.9
00:51:14|2698.9
00:51:15|2698.98
00:51:16|2698.98
00:51:17|2698.98
00:51:17|2698.98
00:51:19|2698.98
00:51:20|2698.98
00:51:21|2698.98
00:51:22|2698.98
00:51:23|2698.98
00:51:24|2698.98
00:51:25|2698.98
00:51:26|2698.67
00:51:27|2698.67
00:51:28|2698.67
00:51:29|2698.67
00:51:31|2698.67
00:51:31|2698.67
00:51:33|2698.45
00:51:33|2698.45
00:51:35|2698.45
00:51:35|2698.45
00:51:36|2698.45
00:51:38|2698.44
00:51:38|2698.44
00:51:40|2698.44
00:51:40|2698.44
00:51:41|2698.44
00:51:42|2698.44
00:51:44|2698.2
00:51:44|2698.2
00:51:45|2698.2
00:51:46|2698.2
00:51:48|2698.2
00:51:48|2698.2
00:51:50|2698.2
00:51:50|2698.2
00:51:51|2698.2
00:51:52|2698.2
00:51:53|2698.2
00:51:54|2698.2
00:51:56|2698.2
00:51:57|2698.2
00:51:58|2698.2
00:51:59|2698.2
00:52:01|2698.03
00:52:02|2698.03
00:52:03|2698.03
00:52:04|2698.03
00:52:05|2698.03
00:52:06|2698.03
00:52:07|2698.03
00:52:08|2698.03
00:52:09|2698.03
00:52:10|2698.03
00:52:12|2698.03
00:52:13|2698.03
00:52:14|2698.03
00:52:15|2698.03
00:52:15|2698.03
00:52:17|2697.71
00:52:18|2697.67
00:52:18|2697.67
00:52:20|2697.67
00:52:22|2697.67
00:52:22|2697.67
00:52:23|2697.3
00:52:24|2697.3
00:52:26|2697.31
00:52:27|2696.94
00:52:28|2696.94
00:52:29|2696.94
00:52:30|2696.94
00:52:31|2696.94
00:52:32|2696.94
00:52:33|2696.94
00:52:33|2696.94
00:52:35|2696.94
00:52:35|2696.94
00:52:37|2696.94
00:52:38|2696.94
00:52:39|2696.94
00:52:40|2696.94
00:52:41|2696.94
00:52:42|2696.94
00:52:43|2696.94
00:52:44|2696.94
00:52:45|2696.94
00:52:46|2696.94
00:52:47|2696.94
00:52:48|2696.94
00:52:49|2696.94
00:52:50|2696.94
00:52:51|2696.94
00:52:52|2696.94
00:52:53|2696.94
00:52:54|2696.94
00:52:55|2696.94
00:52:56|2696.94
00:52:57|2696.94
00:52:58|2696.94
00:53:00|2696.94
00:53:00|2696.94
00:53:01|2696.94
00:53:03|2698.41
00:53:04|2698.41
00:53:05|2698.41
00:53:06|2698.41
00:53:07|2698.41
00:53:09|2698.41
00:53:09|2698.41
00:53:11|2698.42
00:53:12|2698.42
00:53:13|2698.42
00:53:14|2698.42
00:53:16|2698.42
00:53:17|2698.46
00:53:17|2698.54
00:53:19|2698.94
00:53:19|2698.94
00:53:21|2698.94
00:53:22|2698.94
00:53:22|2698.94
00:53:24|2698.94
00:53:24|2698.94
00:53:26|2698.94
00:53:27|2698.94
00:53:28|2698.94
00:53:29|2698.94
00:53:30|2698.94
00:53:31|2698.94
00:53:32|2698.94
00:53:33|2698.94
00:53:34|2698.94
00:53:35|2698.94
00:53:36|2698.94
00:53:37|2698.94
00:53:38|2699.05
00:53:39|2699.05
00:53:40|2699.05
00:53:41|2699.05
00:53:42|2699.05
00:53:43|2699.05
00:53:44|2699.05
00:53:45|2699.05
00:53:46|2699.05
00:53:47|2699.05
00:53:48|2699.14
00:53:49|2699.14
00:53:50|2699.14
00:53:51|2699.14
00:53:52|2699.61
00:53:53|2699.61
00:53:54|2699.61
00:53:55|2699.61
00:53:56|2699.61
00:53:57|2699.61
00:53:58|2699.61
00:53:59|2699.61
00:54:00|2699.61
00:54:02|2700.6
00:54:03|2700.6
00:54:04|2700.6
00:54:05|2700.6
00:54:06|2700.6
00:54:08|2700.6
00:54:08|2700.6
00:54:09|2700.6
00:54:11|2700.6
00:54:12|2700.6
00:54:13|2700.6
00:54:14|2700.6
00:54:15|2700.6
00:54:16|2700.6
00:54:17|2700.12
00:54:18|2700.12
00:54:20|2699.7
00:54:20|2699.69
00:54:21|2699.69
00:54:22|2699.69
00:54:24|2699.69
00:54:25|2699.69
00:54:26|2699.69
00:54:27|2699.87
00:54:28|2699.87
00:54:29|2699.87
00:54:30|2699.87
00:54:32|2699.87
00:54:32|2699.89
00:54:33|2699.89
00:54:35|2699.89
00:54:36|2699.89
00:54:37|2699.89
00:54:38|2699.89
00:54:39|2699.89
00:54:40|2699.89
00:54:41|2699.89
00:54:42|2699.89
00:54:43|2699.89
00:54:44|2699.89
00:54:45|2699.53
00:54:47|2699.53
00:54:47|2699.53
00:54:48|2699.53
00:54:49|2699.53
00:54:50|2699.53
00:54:52|2699.08
00:54:52|2699.08
00:54:53|2699.08
00:54:54|2699.08
00:54:55|2699.08
00:54:56|2698.94
00:54:57|2698.94
00:54:58|2698.94
00:54:59|2698.94
00:55:00|2698.94
00:55:01|2698.94
00:55:02|2698.94
00:55:04|2698.94
00:55:05|2698.94
00:55:06|2699.09
00:55:07|2699.09
00:55:08|2699.09
00:55:10|2699.09
00:55:10|2699.09
00:55:12|2699.09
00:55:13|2698.68
00:55:14|2698.68
00:55:15|2698.68
00:55:16|2698.68
00:55:17|2698.68
00:55:18|2698.68
00:55:19|2698.02
00:55:20|2698.02
00:55:21|2698.02
00:55:22|2698.02
00:55:23|2698.02
00:55:24|2698.02
00:55:26|2698.02
00:55:26|2698.02
00:55:27|2698.02
00:55:28|2698.02
00:55:29|2698.02
00:55:30|2698.02
00:55:31|2696.93
00:55:32|2696.93
00:55:34|2696.93
00:55:34|2696.93
00:55:35|2696.93
00:55:36|2696.93
00:55:37|2696.93
00:55:38|2696.93
00:55:40|2696.93
00:55:40|2697.2
00:55:41|2697.2
00:55:43|2697.2
00:55:43|2697.2
00:55:44|2697.2
00:55:45|2697.2
00:55:47|2697.2
00:55:47|2697.2
00:55:49|2697.2
00:55:50|2697.2
00:55:51|2697.2
00:55:52|2697.2
00:55:53|2697.2
00:55:54|2697.14
00:55:55|2697.14
00:55:56|2697.14
00:55:57|2697.14
00:55:58|2697.14
00:55:59|2697.14
00:56:00|2697.14
00:56:01|2697.15
00:56:03|2697.15
00:56:04|2697.15
00:56:05|2697.34
00:56:06|2697.34
00:56:07|2697.34
00:56:08|2697.34
00:56:10|2697.34
00:56:10|2697.34
00:56:11|2697.34
00:56:12|2697.34
00:56:13|2697.34
00:56:15|2697.34
00:56:15|2697.34
00:56:16|2697.34
00:56:18|2697.34
00:56:19|2697.34
00:56:19|2697.34
00:56:20|2697.34
00:56:21|2697.34
00:56:22|2697.34
00:56:24|2697.34
00:56:25|2697.34
00:56:25|2697.34
00:56:26|2697.34
00:56:28|2697.83
00:56:29|2697.83
00:56:30|2697.83
00:56:31|2697.83
00:56:31|2697.83
00:56:32|2697.83
00:56:33|2697.83
00:56:35|2697.83
00:56:35|2697.83
00:56:36|2697.83
00:56:37|2697.83
00:56:39|2697.83
00:56:40|2697.83
00:56:41|2697.83
00:56:42|2697.83
00:56:42|2697.83
00:56:44|2697.83
00:56:45|2697.12
00:56:45|2697.12
00:56:46|2696.76
00:56:48|2696.77
00:56:48|2696.8
00:56:50|2696.8
00:56:51|2696.8
00:56:52|2696.8
00:56:53|2696.8
00:56:53|2696.8
00:56:54|2696.86
00:56:56|2696.86
00:56:56|2696.86
00:56:57|2696.86
00:56:59|2696.86
00:57:00|2696.86
00:57:00|2696.86
00:57:02|2696.86
00:57:03|2696.86
00:57:05|2696.86
00:57:06|2696.86
00:57:07|2696.86
00:57:07|2696.86
00:57:09|2698.06
00:57:09|2698.06
00:57:11|2698.06
00:57:12|2698.06
00:57:14|2698.25
00:57:15|2698.25
00:57:16|2698.25
00:57:16|2698.25
00:57:17|2698.23
00:57:19|2698.23
00:57:19|2698.09
00:57:21|2698.09
00:57:22|2698.09
00:57:23|2698.09
00:57:24|2698.09
00:57:25|2698.09
00:57:26|2698.09
00:57:27|2698.19
00:57:28|2698.19
00:57:29|2698.19
00:57:30|2698.19
00:57:31|2698.19
00:57:32|2698.19
00:57:33|2698.19
00:57:34|2698.19
00:57:35|2698.19
00:57:36|2698.19
00:57:37|2698.19
00:57:39|2698.19
00:57:39|2698.19
00:57:40|2698.14
00:57:41|2698.14
00:57:43|2698.14
00:57:43|2698.14
00:57:44|2698.14
00:57:45|2698.14
00:57:46|2698.14
00:57:48|2698.14
00:57:48|2698.42
00:57:50|2698.42
00:57:51|2698.42
00:57:52|2698.42
00:57:52|2698.42
00:57:54|2698.42
00:57:55|2698.42
00:57:56|2698.05
00:57:57|2698.05
00:57:58|2698.05
00:57:59|2698.05
00:58:00|2698.05
00:58:00|2698.05
00:58:02|2698.05
00:58:03|2698.05
00:58:05|2698.05
00:58:05|2698.05
00:58:06|2698.05
00:58:07|2698.05
00:58:08|2698.05
00:58:10|2698.05
00:58:10|2698.05
00:58:12|2698.05
00:58:13|2698.22
00:58:14|2698.22
00:58:15|2697.38
00:58:16|2697.38
00:58:17|2697.38
00:58:18|2697.38
00:58:19|2697.38
00:58:20|2697.38
00:58:22|2697.42
00:58:22|2697.42
00:58:23|2697.42
00:58:24|2697.42
00:58:26|2697.42
00:58:26|2697.42
00:58:28|2697.42
00:58:29|2697.42
00:58:29|2697.42
00:58:30|2697.42
00:58:31|2697.42
00:58:32|2697.67
00:58:34|2698.
00:58:35|2698.
00:58:35|2698.
00:58:36|2698.
00:58:37|2698.
00:58:39|2698.
00:58:39|2698.
00:58:40|2698.
00:58:42|2698.65
00:58:43|2698.65
00:58:43|2698.65
00:58:45|2698.65
00:58:46|2698.65
00:58:47|2698.65
00:58:48|2698.65
00:58:49|2698.65
00:58:50|2698.65
00:58:50|2698.65
00:58:52|2698.65
00:58:53|2698.72
00:58:54|2698.72
00:58:55|2698.72
00:58:56|2698.62
00:58:57|2698.62
00:58:58|2698.59
00:58:59|2698.59
00:59:00|2698.59
00:59:01|2698.59
00:59:02|2698.59
00:59:03|2698.59
00:59:04|2698.59
00:59:06|2698.59
00:59:07|2698.52
00:59:07|2698.52
00:59:09|2698.52
00:59:10|2698.52
00:59:11|2698.52
00:59:12|2698.52
00:59:14|2698.52
00:59:14|2698.52
00:59:16|2698.52
00:59:17|2698.46
00:59:18|2698.5
00:59:19|2698.5
00:59:20|2698.5
00:59:21|2698.5
00:59:22|2698.5
00:59:23|2698.5
00:59:24|2698.5
00:59:25|2698.5
00:59:27|2698.5
00:59:27|2698.69
00:59:28|2698.69
00:59:29|2698.69
00:59:30|2698.69
00:59:31|2698.72
00:59:32|2698.72
00:59:33|2698.72
00:59:35|2698.72
00:59:36|2698.73
00:59:37|2698.73
00:59:38|2698.73
00:59:39|2698.73
00:59:40|2699.05
00:59:41|2699.05
00:59:42|2699.05
00:59:42|2699.05
00:59:43|2699.05
00:59:45|2699.05
00:59:46|2699.05
00:59:47|2699.05
00:59:48|2699.05
00:59:49|2699.05
00:59:50|2699.05
00:59:50|2699.05
00:59:52|2699.05
00:59:53|2699.58
00:59:54|2699.59
00:59:55|2699.59
00:59:56|2699.59
00:59:57|2699.59
00:59:58|2699.59
00:59:59|2699.59
01:00:00|2699.59
01:00:01|2699.59
01:00:03|2699.59
01:00:03|2699.74
01:00:05|2699.18
01:00:06|2699.18
01:00:07|2699.18
01:00:09|2698.51
01:00:10|2698.51
01:00:11|2698.51
01:00:13|2697.35
01:00:13|2697.3
01:00:14|2697.37
01:00:16|2697.37
01:00:17|2697.37
01:00:18|2697.37
01:00:19|2697.37
01:00:20|2697.37
01:00:21|2697.37
01:00:22|2697.37
01:00:23|2697.37
01:00:24|2697.37
01:00:26|2696.49
01:00:26|2695.26
01:00:28|2694.4
01:00:29|2693.64
01:00:30|2693.21
01:00:30|2692.79
01:00:32|2692.9
01:00:33|2692.9
01:00:34|2692.84
01:00:35|2692.84
01:00:36|2692.84
01:00:37|2692.84
01:00:38|2692.84
01:00:39|2692.84
01:00:40|2692.82
01:00:41|2692.82
01:00:42|2694.41
01:00:43|2694.41
01:00:44|2694.41
01:00:45|2694.41
01:00:46|2694.41
01:00:47|2694.11
01:00:49|2694.11
01:00:49|2694.11
01:00:50|2694.83
01:00:51|2694.83
01:00:52|2694.83
01:00:53|2694.93
01:00:55|2694.93
01:00:55|2694.93
01:00:56|2694.93
01:00:58|2695.24
01:00:59|2694.86
01:01:00|2694.56
01:01:00|2694.56
01:01:01|2694.5
01:01:02|2694.5
01:01:04|2694.5
01:01:05|2694.5
01:01:06|2694.5
01:01:07|2693.96
01:01:08|2693.96
01:01:10|2693.96
01:01:10|2693.96
01:01:11|2693.96
01:01:12|2693.96
01:01:13|2694.
01:01:14|2694.
01:01:16|2694.
01:01:17|2694.
01:01:18|2694.
01:01:18|2694.
01:01:20|2693.4
01:01:21|2693.28
01:01:22|2693.28
01:01:23|2693.28
01:01:24|2693.28
01:01:25|2693.28
01:01:26|2693.28
01:01:27|2693.28
01:01:29|2693.28
01:01:29|2693.28
01:01:31|2693.28
01:01:32|2693.28
01:01:33|2693.28
01:01:34|2693.28
01:01:35|2693.28
01:01:36|2693.28
01:01:37|2693.28
01:01:38|2693.28
01:01:39|2693.28
01:01:40|2693.28
01:01:41|2693.28
01:01:42|2693.28
01:01:43|2693.28
01:01:44|2693.28
01:01:45|2693.28
01:01:46|2693.28
01:01:47|2693.28
01:01:48|2693.28
01:01:49|2693.28
01:01:50|2691.2
01:01:51|2690.93
01:01:52|2691.3
01:01:53|2691.3
01:01:54|2691.3
01:01:55|2691.3
01:01:56|2691.3
01:01:57|2691.3
01:01:58|2690.62
01:02:00|2690.62
01:02:01|2690.62
01:02:02|2690.52
01:02:02|2690.52
01:02:03|2690.52
01:02:04|2690.52
01:02:05|2690.52
01:02:06|2690.9
01:02:08|2690.9
01:02:09|2690.9
01:02:10|2690.9
01:02:12|2691.12
01:02:13|2691.12
01:02:13|2691.13
01:02:15|2691.64
01:02:16|2691.64
01:02:17|2691.64
01:02:18|2691.9
01:02:18|2691.9
01:02:19|2691.9
01:02:21|2691.9
01:02:22|2691.9
01:02:22|2691.9
01:02:24|2691.9
01:02:24|2691.9
01:02:25|2691.9
01:02:26|2692.02
01:02:27|2692.03
01:02:29|2692.03
01:02:30|2692.03
01:02:32|2692.03
01:02:33|2692.03
01:02:34|2692.03
01:02:34|2692.03
01:02:35|2692.03
01:02:37|2692.03
01:02:38|2692.03
01:02:38|2692.03
01:02:40|2692.03
01:02:40|2692.12
01:02:42|2692.12
01:02:43|2692.12
01:02:44|2692.12
01:02:45|2692.12
01:02:46|2692.12
01:02:46|2692.12
01:02:48|2692.12
01:02:49|2692.12
01:02:49|2692.12
01:02:51|2692.12
01:02:52|2692.12
01:02:52|2692.26
01:02:54|2692.76
01:02:55|2692.76
01:02:56|2692.76
01:02:57|2692.76
01:02:58|2692.85
01:02:59|2692.64
01:03:00|2692.64
01:03:01|2692.64
01:03:02|2692.64
01:03:03|2692.64
01:03:04|2692.64
01:03:04|2691.36
01:03:06|2691.36
01:03:06|2691.36
01:03:08|2691.36
01:03:09|2691.36
01:03:11|2691.36
01:03:11|2691.36
01:03:12|2690.23
01:03:13|2690.
01:03:14|2688.36
01:03:15|2686.1
01:03:16|2684.68
01:03:18|2683.79
01:03:18|2684.69
01:03:20|2684.42
01:03:21|2684.44
01:03:22|2682.52
01:03:23|2682.66
01:03:24|2682.95
01:03:25|2682.95
01:03:26|2682.88
01:03:27|2682.38
01:03:28|2681.42
01:03:29|2681.25
01:03:30|2680.
01:03:31|2680.52
01:03:32|2680.2
01:03:33|2680.46
01:03:34|2680.46
01:03:35|2680.78
01:03:36|2680.77
01:03:37|2680.28
01:03:38|2680.28
01:03:39|2680.28
01:03:40|2680.28
01:03:42|2679.66
01:03:42|2680.38
01:03:43|2680.38
01:03:44|2680.38
01:03:45|2680.38
01:03:47|2680.38
01:03:47|2680.38
01:03:48|2680.38
01:03:50|2680.38
01:03:51|2680.38
01:03:51|2680.38
01:03:53|2680.38
01:03:54|2681.11
01:03:54|2681.11
01:03:55|2681.21
01:03:57|2681.21
01:03:58|2681.21
01:03:58|2681.21
01:04:00|2681.64
01:04:00|2678.8
01:04:01|2676.17
01:04:03|2675.34
01:04:04|2674.86
01:04:05|2675.
01:04:05|2675.28
01:04:07|2676.07
01:04:08|2676.
01:04:09|2675.06
01:04:10|2675.07
01:04:11|2675.67
01:04:12|2675.67
01:04:14|2675.67
01:04:14|2674.75
01:04:16|2674.75
01:04:17|2675.12
01:04:18|2674.44
01:04:20|2674.73
01:04:20|2674.1
01:04:21|2673.15
01:04:22|2673.64
01:04:23|2674.22
01:04:24|2673.88
01:04:25|2671.52
01:04:26|2670.
01:04:27|2669.4
01:04:28|2671.19
01:04:30|2670.24
01:04:31|2668.83
01:04:32|2666.8
01:04:33|2666.03
01:04:35|2666.05
01:04:35|2668.11
01:04:36|2668.11
01:04:37|2667.59
01:04:38|2667.59
01:04:39|2666.5
01:04:40|2666.
01:04:41|2666.
01:04:42|2665.43
01:04:43|2665.73
01:04:44|2666.55
01:04:46|2666.55
01:04:46|2666.55
01:04:47|2665.58
01:04:48|2665.57
01:04:49|2661.74
01:04:50|2664.03
01:04:51|2663.42
01:04:52|2663.36
01:04:53|2663.84
01:04:54|2664.56
01:04:55|2665.01
01:04:56|2665.48
01:04:57|2664.65
01:04:58|2666.98
01:04:59|2669.78
01:05:00|2669.78
01:05:01|2667.66
01:05:03|2666.96
01:05:04|2667.54
01:05:05|2666.82
01:05:06|2665.88
01:05:07|2666.43
01:05:07|2661.74
01:05:09|2661.12
01:05:10|2660.27
01:05:11|2659.94
01:05:12|2661.07
01:05:13|2661.07
01:05:15|2659.55
01:05:16|2659.55
01:05:16|2659.55
01:05:17|2662.03
01:05:19|2662.03
01:05:20|2662.02
01:05:21|2662.02
01:05:21|2660.66
01:05:22|2660.66
01:05:24|2659.56
01:05:25|2659.7
01:05:26|2659.7
01:05:27|2660.29
01:05:28|2660.29
01:05:29|2660.43
01:05:30|2661.04
01:05:31|2661.97
01:05:32|2661.53
01:05:33|2661.53
01:05:34|2661.53
01:05:35|2661.53
01:05:36|2661.53
01:05:37|2661.53
01:05:39|2661.18
01:05:39|2661.29
01:05:40|2660.08
01:05:41|2659.09
01:05:42|2658.6
01:05:43|2658.05
01:05:44|2659.41
01:05:45|2658.66
01:05:46|2658.25
01:05:47|2656.74
01:05:48|2657.86
01:05:49|2657.86
01:05:50|2657.19
01:05:51|2657.17
01:05:52|2657.17
01:05:53|2657.32
01:05:54|2657.84
01:05:55|2657.85
01:05:56|2657.85
01:05:57|2658.39
01:05:58|2659.52
01:05:59|2659.52
01:06:00|2659.52
01:06:01|2659.02
01:06:02|2659.02
01:06:03|2658.88
01:06:04|2658.51
01:06:05|2657.92
01:06:06|2657.92
01:06:07|2657.93
01:06:08|2657.31
01:06:09|2656.53
01:06:10|2656.45
01:06:11|2656.03
01:06:13|2656.14
01:06:14|2656.37
01:06:15|2656.24
01:06:16|2657.11
01:06:17|2657.11
01:06:19|2658.03
01:06:20|2658.03
01:06:21|2658.03
01:06:21|2657.65
01:06:23|2657.65
01:06:24|2657.65
01:06:24|2657.65
01:06:25|2659.55
01:06:27|2660.66
01:06:28|2661.46
01:06:29|2662.13
01:06:30|2662.7
01:06:31|2663.68
01:06:32|2663.72
01:06:33|2663.19
01:06:34|2663.2
01:06:34|2663.2
01:06:36|2663.2
01:06:36|2663.52
01:06:38|2663.52
01:06:39|2663.52
01:06:40|2663.52
01:06:41|2663.52
01:06:42|2664.24
01:06:43|2664.63
01:06:44|2665.68
01:06:45|2664.55
01:06:46|2664.55
01:06:47|2664.55
01:06:48|2665.35
01:06:49|2665.6
01:06:50|2666.15
01:06:52|2667.07
01:06:53|2667.07
01:06:53|2668.2
01:06:55|2668.55
01:06:56|2668.55
01:06:57|2668.54
01:06:57|2670.52
01:06:59|2670.52
01:07:00|2670.52
01:07:01|2670.52
01:07:02|2668.81
01:07:03|2669.05
01:07:04|2669.48
01:07:05|2669.48
01:07:07|2669.48
01:07:07|2669.48
01:07:08|2670.82
01:07:09|2670.82
01:07:10|2670.82
01:07:11|2670.12
01:07:13|2668.93
01:07:14|2667.94
01:07:15|2667.94
01:07:16|2666.1
01:07:17|2666.1
01:07:18|2666.1
01:07:19|2666.1
01:07:20|2666.1
01:07:21|2666.45
01:07:22|2666.34
01:07:23|2666.34
01:07:25|2666.34
01:07:26|2666.34
01:07:27|2666.63
01:07:28|2666.63
01:07:29|2666.63
01:07:30|2666.63
01:07:31|2666.64
01:07:32|2666.64
01:07:32|2668.01
01:07:34|2668.01
01:07:35|2668.01
01:07:36|2668.01
01:07:37|2668.29
01:07:38|2668.06
01:07:39|2667.93
01:07:40|2667.93
01:07:41|2667.93
01:07:42|2667.93
01:07:43|2667.76
01:07:44|2667.65
01:07:46|2667.65
01:07:47|2667.65
01:07:47|2667.65
01:07:49|2667.65
01:07:50|2667.65
01:07:51|2667.49
01:07:52|2666.53
01:07:52|2666.5
01:07:54|2665.92
01:07:55|2665.92
01:07:56|2666.2
01:07:57|2665.65
01:07:58|2665.55
01:07:58|2665.55
01:07:59|2664.71
01:08:01|2664.28
01:08:02|2664.23
01:08:03|2665.75
01:08:04|2665.75
01:08:05|2665.75
01:08:06|2665.98
01:08:06|2665.13
01:08:07|2664.76
01:08:09|2664.76
01:08:10|2664.76
01:08:11|2664.76
01:08:12|2664.76
01:08:13|2664.64
01:08:14|2664.26
01:08:15|2664.26
01:08:17|2664.53
01:08:17|2664.53
01:08:19|2664.53
01:08:20|2664.53
01:08:21|2664.53
01:08:22|2663.86
01:08:22|2663.86
01:08:23|2663.86
01:08:24|2663.86
01:08:26|2663.86
01:08:27|2663.3
01:08:28|2663.3
01:08:29|2663.3
01:08:30|2663.63
01:08:31|2663.63
01:08:32|2663.63
01:08:33|2663.63
01:08:34|2663.63
01:08:36|2664.34
01:08:36|2664.34
01:08:37|2663.54
01:08:38|2663.54
01:08:39|2663.54
01:08:40|2663.54
01:08:41|2663.54
01:08:43|2664.38
01:08:43|2664.38
01:08:44|2664.38
01:08:45|2664.79
01:08:46|2665.5
01:08:48|2665.5
01:08:48|2665.5
01:08:50|2665.5
01:08:50|2665.5
01:08:52|2665.5
01:08:53|2665.73
01:08:54|2665.73
01:08:54|2665.73
01:08:55|2665.54
01:08:56|2665.66
01:08:57|2665.66
01:08:59|2665.66
01:09:00|2665.66
01:09:00|2665.66
01:09:02|2665.66
01:09:02|2665.66
01:09:04|2665.66
01:09:05|2666.72
01:09:06|2667.05
01:09:07|2665.84
01:09:08|2666.63
01:09:09|2666.63
01:09:09|2666.63
01:09:10|2666.63
01:09:11|2666.63
01:09:13|2666.63
01:09:13|2666.63
01:09:15|2664.98
01:09:17|2664.98
01:09:17|2664.02
01:09:19|2663.89
01:09:20|2663.89
01:09:21|2662.68
01:09:21|2662.68
01:09:22|2662.68
01:09:24|2662.68
01:09:25|2662.68
01:09:26|2662.68
01:09:27|2662.68
01:09:28|2663.14
01:09:30|2663.14
01:09:30|2663.14
01:09:31|2663.14
01:09:33|2663.14
01:09:34|2663.07
01:09:35|2663.07
01:09:36|2663.07
01:09:37|2663.34
01:09:39|2662.69
01:09:39|2662.69
01:09:40|2662.69
01:09:41|2662.69
01:09:42|2663.1
01:09:43|2663.33
01:09:44|2663.33
01:09:45|2663.33
01:09:46|2663.33
01:09:47|2663.33
01:09:48|2663.33
01:09:49|2664.57
01:09:50|2664.57
01:09:51|2664.57
01:09:53|2664.57
01:09:53|2664.57
01:09:54|2664.57
01:09:56|2664.57
01:09:56|2664.57
01:09:58|2664.64
01:09:59|2664.6
01:09:59|2664.56
01:10:01|2664.53
01:10:02|2664.76
01:10:03|2664.75
01:10:03|2664.75
01:10:04|2665.31
01:10:06|2665.31
01:10:06|2665.31
01:10:07|2665.31
01:10:08|2665.31
01:10:10|2665.31
01:10:10|2665.37
01:10:12|2665.37
01:10:12|2665.37
01:10:14|2665.37
01:10:14|2665.37
01:10:15|2665.37
01:10:16|2665.37
01:10:18|2665.37
01:10:18|2665.37
01:10:20|2665.37
01:10:20|2665.37
01:10:22|2665.37
01:10:23|2665.37
01:10:25|2667.06
01:10:25|2667.06
01:10:26|2667.06
01:10:27|2667.06
01:10:28|2667.06
01:10:30|2667.3
01:10:30|2667.3
01:10:31|2667.3
01:10:32|2667.3
01:10:33|2667.3
01:10:34|2667.3
01:10:35|2667.3
01:10:36|2667.3
01:10:37|2667.3
01:10:38|2667.3
01:10:39|2667.3
01:10:40|2667.3
01:10:41|2667.3
01:10:42|2667.42
01:10:43|2667.42
01:10:44|2667.42
01:10:45|2667.42
01:10:47|2667.42
01:10:47|2667.42
01:10:48|2667.42
01:10:49|2667.42
01:10:50|2667.8
01:10:51|2667.8
01:10:52|2667.8
01:10:53|2667.8
01:10:54|2667.8
01:10:55|2667.8
01:10:56|2667.8
01:10:58|2667.8
01:10:59|2667.8
01:11:00|2667.8
01:11:01|2667.8
01:11:02|2668.3
01:11:03|2668.3
01:11:04|2668.3
01:11:05|2668.3
01:11:06|2668.3
01:11:07|2668.3
01:11:08|2668.3
01:11:09|2668.3
01:11:11|2668.32
01:11:11|2667.62
01:11:12|2667.62
01:11:13|2667.62
01:11:14|2667.62
01:11:16|2667.35
01:11:16|2667.35
01:11:17|2667.35
01:11:20|2667.35
01:11:20|2667.35
01:11:22|2667.35
01:11:22|2667.35
01:11:24|2668.52
01:11:25|2668.55
01:11:25|2668.55
01:11:27|2668.55
01:11:27|2668.86
01:11:29|2668.86
01:11:30|2668.86
01:11:31|2668.86
01:11:33|2669.03
01:11:33|2669.35
01:11:35|2669.35
01:11:36|2669.35
01:11:37|2669.35
01:11:37|2669.35
01:11:38|2669.35
01:11:39|2669.35
01:11:41|2669.35
01:11:42|2669.35
01:11:42|2669.35
01:11:43|2669.35
01:11:44|2669.78
01:11:45|2669.78
01:11:46|2669.78
01:11:48|2669.78
01:11:48|2670.31
01:11:50|2670.66
01:11:51|2671.2
01:11:52|2671.2
01:11:52|2671.2
01:11:54|2671.2
01:11:55|2671.2
01:11:56|2671.2
01:11:56|2671.11
01:11:58|2671.33
01:11:59|2671.33
01:12:00|2671.33
01:12:00|2671.33
01:12:02|2671.33
01:12:03|2671.88
01:12:03|2671.88
01:12:05|2672.35
01:12:05|2672.35
01:12:07|2672.35
01:12:08|2672.35
01:12:09|2672.35
01:12:10|2672.35
01:12:11|2672.35
01:12:12|2672.35
01:12:13|2672.35
01:12:14|2672.35
01:12:15|2672.35
01:12:16|2673.63
01:12:16|2674.33
01:12:19|2674.33
01:12:19|2673.65
01:12:21|2673.65
01:12:22|2673.65
01:12:22|2673.65
01:12:23|2673.65
01:12:24|2673.65
01:12:25|2673.65
01:12:27|2673.65
01:12:27|2673.65
01:12:28|2673.65
01:12:30|2673.65
01:12:31|2673.65
01:12:32|2673.65
01:12:33|2673.91
01:12:34|2673.91
01:12:35|2673.91
01:12:36|2673.91
01:12:36|2673.91
01:12:38|2673.34
01:12:39|2673.34
01:12:40|2673.34
01:12:41|2673.34
01:12:41|2673.34
01:12:42|2673.34
01:12:44|2673.34
01:12:45|2673.34
01:12:46|2673.34
01:12:47|2674.01
01:12:48|2674.01
01:12:49|2674.22
01:12:50|2674.22
01:12:51|2674.22
01:12:52|2674.22
01:12:54|2674.22
01:12:54|2674.22
01:12:55|2674.22
01:12:57|2674.22
01:12:57|2674.04
01:12:59|2674.05
01:13:00|2674.05
01:13:00|2674.05
01:13:02|2673.72
01:13:03|2673.72
01:13:04|2673.72
01:13:05|2673.55
01:13:06|2673.55
01:13:07|2673.55
01:13:07|2673.55
01:13:08|2673.55
01:13:10|2673.55
01:13:10|2673.74
01:13:11|2673.74
01:13:12|2673.74
01:13:14|2673.74
01:13:15|2673.74
01:13:15|2674.96
01:13:17|2675.29
01:13:18|2675.13
01:13:19|2675.14
01:13:21|2675.14
01:13:22|2675.14
01:13:23|2675.14
01:13:24|2675.14
01:13:26|2676.45
01:13:26|2676.5
01:13:27|2676.51
01:13:29|2674.45
01:13:30|2674.45
01:13:31|2674.45
01:13:32|2674.45
01:13:33|2674.45
01:13:34|2674.45
01:13:35|2673.36
01:13:36|2673.36
01:13:37|2673.36
01:13:38|2673.36
01:13:38|2673.36
01:13:40|2675.25
01:13:41|2675.25
01:13:42|2675.25
01:13:43|2675.25
01:13:44|2675.25
01:13:45|2675.25
01:13:46|2675.25
01:13:48|2675.25
01:13:49|2675.25
01:13:50|2675.25
01:13:50|2675.25
01:13:51|2675.25
01:13:53|2675.25
01:13:54|2675.25
01:13:55|2675.25
01:13:56|2675.25
01:13:57|2676.69
01:13:58|2676.69
01:13:58|2676.69
01:13:59|2676.2
01:14:00|2676.14
01:14:02|2676.14
01:14:03|2675.97
01:14:04|2675.79
01:14:05|2675.79
01:14:06|2675.79
01:14:07|2676.05
01:14:08|2676.05
01:14:09|2676.05
01:14:10|2676.05
01:14:11|2676.08
01:14:12|2676.08
01:14:13|2675.36
01:14:14|2675.36
01:14:15|2675.38
01:14:17|2674.84
01:14:17|2674.84
01:14:18|2674.84
01:14:20|2674.84
01:14:21|2674.46
01:14:22|2674.16
01:14:23|2674.16
01:14:24|2673.42
01:14:26|2673.19
01:14:27|2672.75
01:14:27|2672.75
01:14:28|2673.29
01:14:29|2673.29
01:14:31|2673.29
01:14:32|2673.29
01:14:33|2673.29
01:14:34|2673.29
01:14:35|2673.29
01:14:36|2673.29
01:14:37|2673.29
01:14:38|2673.29
01:14:39|2673.29
01:14:40|2673.29
01:14:41|2673.29
01:14:42|2673.29
01:14:43|2673.29
01:14:44|2672.67
01:14:45|2672.67
01:14:46|2672.67
01:14:48|2672.67
01:14:48|2672.67
01:14:49|2672.67
01:14:50|2672.67
01:14:52|2673.42
01:14:53|2673.42
01:14:54|2673.43
01:14:54|2673.43
01:14:56|2673.43
01:14:57|2673.43
01:14:57|2673.43
01:14:59|2673.43
01:15:00|2673.43
01:15:01|2673.43
01:15:02|2673.43
01:15:03|2673.43
01:15:05|2673.43
01:15:05|2673.43
01:15:06|2673.43
01:15:08|2673.43
01:15:08|2673.43
01:15:09|2673.43
01:15:11|2673.95
01:15:12|2673.95
01:15:12|2673.95
01:15:13|2673.95
01:15:14|2673.95
01:15:16|2673.95
01:15:16|2673.95
01:15:17|2674.9
01:15:19|2674.9
01:15:19|2674.9
01:15:21|2674.9
01:15:22|2674.9
01:15:23|2674.53
01:15:24|2673.83
01:15:25|2673.83
01:15:26|2673.83
01:15:27|2673.83
01:15:29|2673.83
01:15:29|2673.83
01:15:31|2674.63
01:15:32|2674.63
01:15:33|2674.63
01:15:33|2674.63
01:15:35|2674.63
01:15:36|2674.63
01:15:36|2674.63
01:15:38|2674.63
01:15:39|2674.63
01:15:40|2674.63
01:15:41|2674.63
01:15:41|2674.63
01:15:43|2674.63
01:15:43|2674.63
01:15:45|2673.88
01:15:46|2673.88
01:15:46|2673.88
01:15:48|2673.88
01:15:49|2673.88
01:15:50|2673.88
01:15:51|2673.88
01:15:51|2673.8
01:15:53|2672.72
01:15:54|2672.42
01:15:54|2672.42
01:15:56|2672.42
01:15:57|2672.93
01:15:58|2672.93
01:15:59|2671.94
01:16:00|2671.94
01:16:01|2671.84
01:16:02|2671.84
01:16:03|2671.84
01:16:04|2671.92
01:16:05|2671.92
01:16:06|2671.92
01:16:07|2671.94
01:16:08|2671.17
01:16:09|2671.17
01:16:10|2671.01
01:16:11|2670.65
01:16:12|2670.65
01:16:13|2670.65
01:16:14|2670.65
01:16:15|2670.65
01:16:16|2670.65
01:16:18|2670.65
01:16:18|2670.65
01:16:20|2670.65
01:16:20|2670.65
01:16:21|2670.65
01:16:23|2670.65
01:16:24|2670.65
01:16:26|2672.14
01:16:27|2672.16
01:16:28|2672.16
01:16:29|2672.16
01:16:30|2672.16
01:16:31|2672.46
01:16:33|2672.48
01:16:33|2672.48
01:16:34|2672.66
01:16:35|2672.66
01:16:36|2672.66
01:16:37|2672.66
01:16:38|2672.19
01:16:39|2672.19
01:16:40|2672.18
01:16:41|2672.26
01:16:42|2672.26
01:16:43|2672.26
01:16:45|2672.26
01:16:46|2671.71
01:16:47|2671.71
01:16:48|2671.71
01:16:49|2671.71
01:16:50|2671.71
01:16:51|2671.71
01:16:52|2671.71
01:16:53|2671.71
01:16:54|2671.71
01:16:55|2671.71
01:16:56|2671.71
01:16:57|2671.71
01:16:58|2671.71
01:16:59|2671.1
01:17:00|2671.1
01:17:01|2671.1
01:17:02|2671.1
01:17:03|2671.1
01:17:04|2671.1
01:17:05|2671.33
01:17:06|2671.33
01:17:07|2671.33
01:17:08|2671.33
01:17:09|2671.33
01:17:10|2671.33
01:17:11|2671.33
01:17:12|2671.33
01:17:13|2671.33
01:17:14|2671.33
01:17:15|2671.33
01:17:16|2670.54
01:17:17|2670.54
01:17:18|2670.54
01:17:19|2670.54
01:17:20|2670.63
01:17:21|2670.63
01:17:22|2670.63
01:17:24|2670.63
01:17:26|2670.63
01:17:26|2671.43
01:17:27|2671.54
01:17:28|2672.
01:17:29|2672.38
01:17:30|2672.52
01:17:32|2673.11
01:17:32|2673.11
01:17:33|2673.11
01:17:35|2673.11
01:17:36|2673.11
01:17:37|2673.11
01:17:38|2673.11
01:17:39|2673.11
01:17:40|2673.11
01:17:42|2673.11
01:17:42|2673.11
01:17:44|2672.57
01:17:44|2672.57
01:17:46|2672.57
01:17:47|2672.57
01:17:48|2672.57
01:17:49|2672.57
01:17:49|2672.57
01:17:51|2672.57
01:17:52|2672.57
01:17:53|2672.57
01:17:54|2672.57
01:17:55|2672.57
01:17:56|2672.57
01:17:57|2672.57
01:17:57|2672.57
01:17:59|2672.57
01:18:00|2672.57
01:18:01|2673.07
01:18:01|2672.89
01:18:02|2672.89
01:18:04|2672.75
01:18:05|2672.75
01:18:06|2672.89
01:18:07|2672.89
01:18:07|2672.89
01:18:09|2672.92
01:18:10|2672.92
01:18:11|2672.92
01:18:12|2672.92
01:18:13|2672.92
01:18:14|2672.92
01:18:15|2672.92
01:18:16|2672.92
01:18:17|2672.92
01:18:18|2672.92
01:18:19|2672.92
01:18:20|2672.92
01:18:21|2672.92
01:18:22|2672.92
01:18:23|2672.92
01:18:24|2672.92
01:18:25|2672.92
01:18:26|2673.53
01:18:28|2673.53
01:18:28|2673.53
01:18:30|2673.53
01:18:31|2673.53
01:18:31|2673.53
01:18:32|2673.53
01:18:34|2673.53
01:18:35|2673.66
01:18:37|2673.76
01:18:37|2673.76
01:18:39|2673.76
01:18:40|2673.76
01:18:40|2673.76
01:18:41|2673.76
01:18:43|2673.56
01:18:44|2673.56
01:18:44|2673.56
01:18:46|2673.48
01:18:47|2673.48
01:18:47|2673.48
01:18:49|2673.48
01:18:50|2673.48
01:18:50|2674.2
01:18:51|2674.2
01:18:53|2674.2
01:18:54|2674.2
01:18:55|2675.06
01:18:56|2675.06
01:18:57|2675.06
01:18:58|2675.06
01:18:59|2675.06
01:19:00|2675.06
01:19:02|2675.3
01:19:02|2675.3
01:19:03|2675.3
01:19:05|2675.3
01:19:06|2675.3
01:19:07|2675.3
01:19:08|2675.3
01:19:08|2675.3
01:19:09|2675.3
01:19:10|2675.66
01:19:12|2675.66
01:19:13|2675.66
01:19:14|2675.66
01:19:14|2676.02
01:19:16|2676.02
01:19:17|2676.02
01:19:18|2676.02
01:19:19|2676.22
01:19:20|2676.22
01:19:21|2676.22
01:19:22|2677.08
01:19:24|2677.3
01:19:24|2677.3
01:19:26|2677.3
01:19:27|2677.3
01:19:27|2676.56
01:19:29|2676.56
01:19:29|2676.56
01:19:30|2676.56
01:19:32|2676.56
01:19:33|2676.56
01:19:34|2676.56
01:19:35|2676.56
01:19:36|2676.56
01:19:38|2676.56
01:19:38|2676.56
01:19:40|2676.22
01:19:41|2676.22
01:19:42|2676.22
01:19:43|2676.22
01:19:44|2676.22
01:19:46|2676.22
01:19:47|2676.22
01:19:47|2676.22
01:19:49|2676.22
01:19:50|2676.22
01:19:51|2676.22
01:19:51|2676.22
01:19:52|2676.22
01:19:54|2676.22
01:19:54|2676.22
01:19:55|2676.22
01:19:57|2676.22
01:19:58|2676.22
01:19:59|2676.22
01:20:00|2676.22
01:20:01|2676.22
01:20:02|2676.22
01:20:03|2676.22
01:20:04|2676.22
01:20:05|2676.22
01:20:06|2676.22
01:20:07|2676.22
01:20:08|2676.22
01:20:09|2676.22
01:20:10|2677.11
01:20:11|2677.46
01:20:12|2677.46
01:20:13|2677.6
01:20:14|2677.58
01:20:15|2677.12
01:20:16|2677.12
01:20:18|2677.01
01:20:19|2677.09
01:20:20|2677.09
01:20:21|2677.39
01:20:22|2677.39
01:20:23|2677.39
01:20:23|2677.39
01:20:25|2677.39
01:20:26|2677.39
01:20:26|2677.39
01:20:28|2677.39
01:20:29|2677.39
01:20:30|2677.39
01:20:31|2677.39
01:20:32|2677.12
01:20:34|2677.36
01:20:34|2676.97
01:20:35|2676.97
01:20:36|2676.97
01:20:37|2676.97
01:20:38|2676.97
01:20:39|2676.97
01:20:40|2676.97
01:20:41|2676.97
01:20:42|2676.97
01:20:43|2676.97
01:20:44|2676.97
01:20:45|2676.97
01:20:46|2676.97
01:20:47|2676.97
01:20:48|2676.31
01:20:49|2676.31
01:20:50|2676.31
01:20:51|2676.31
01:20:52|2676.31
01:20:53|2676.31
01:20:54|2676.31
01:20:55|2676.31
01:20:56|2676.31
01:20:57|2676.31
01:20:58|2676.31
01:20:59|2676.31
01:21:01|2676.31
01:21:01|2676.31
01:21:02|2676.31
01:21:03|2676.31
01:21:04|2676.31
01:21:06|2676.31
01:21:07|2676.31
01:21:08|2676.31
01:21:08|2676.31
01:21:10|2676.31
01:21:10|2676.31
01:21:11|2676.31
01:21:12|2676.31
01:21:14|2674.68
01:21:15|2674.68
01:21:16|2674.2
01:21:17|2674.2
01:21:18|2674.2
01:21:19|2674.08
01:21:19|2674.08
01:21:21|2673.81
01:21:22|2673.81
01:21:22|2673.31
01:21:24|2673.31
01:21:25|2673.31
01:21:26|2673.32
01:21:28|2673.59
01:21:29|2673.59
01:21:30|2673.59
01:21:31|2673.59
01:21:32|2673.28
01:21:34|2673.28
01:21:34|2673.28
01:21:35|2673.28
01:21:36|2673.28
01:21:37|2673.28
01:21:38|2673.28
01:21:39|2673.28
01:21:41|2673.28
01:21:41|2673.28
01:21:42|2673.28
01:21:43|2673.5
01:21:44|2673.5
01:21:46|2673.5
01:21:46|2673.45
01:21:47|2673.45
01:21:48|2673.45
01:21:50|2673.45
01:21:51|2673.45
01:21:52|2673.45
01:21:53|2673.45
01:21:53|2673.81
01:21:54|2673.81
01:21:56|2673.81
01:21:57|2673.81
01:21:58|2673.81
01:21:59|2673.81
01:22:00|2673.81
01:22:01|2673.81
01:22:02|2673.81
01:22:03|2673.81
01:22:04|2673.57
01:22:05|2673.57
01:22:06|2673.57
01:22:07|2673.57
01:22:08|2672.85
01:22:09|2672.85
01:22:10|2672.85
01:22:11|2672.85
01:22:12|2672.85
01:22:13|2672.85
01:22:14|2673.09
01:22:15|2673.09
01:22:16|2673.09
01:22:17|2672.76
01:22:18|2672.76
01:22:19|2672.76
01:22:20|2672.76
01:22:21|2672.76
01:22:22|2672.76
01:22:23|2672.76
01:22:24|2672.76
01:22:26|2672.76
01:22:26|2672.76
01:22:27|2672.76
01:22:29|2672.76
01:22:30|2672.76
01:22:32|2672.76
01:22:32|2672.76
01:22:34|2671.9
01:22:34|2671.87
01:22:36|2671.87
01:22:37|2671.87
01:22:38|2671.87
01:22:40|2671.87
01:22:40|2671.87
01:22:41|2671.87
01:22:42|2671.12
01:22:43|2671.12
01:22:45|2671.12
01:22:46|2671.12
01:22:46|2671.12
01:22:48|2671.12
01:22:49|2671.12
01:22:49|2671.12
01:22:51|2671.12
01:22:52|2671.12
01:22:53|2671.12
01:22:55|2671.12
01:22:56|2671.12
01:22:56|2671.12
01:22:57|2671.12
01:22:59|2670.99
01:22:59|2670.99
01:23:01|2670.99
01:23:01|2670.63
01:23:03|2670.63
01:23:04|2670.63
01:23:05|2670.63
01:23:06|2670.63
01:23:07|2670.63
01:23:08|2670.63
01:23:09|2670.05
01:23:10|2670.05
01:23:11|2669.08
01:23:12|2669.08
01:23:13|2669.08
01:23:14|2669.29
01:23:15|2669.29
01:23:16|2669.98
01:23:17|2670.09
01:23:18|2670.09
01:23:19|2670.09
01:23:21|2670.09
01:23:21|2670.09
01:23:22|2670.09
01:23:23|2669.91
01:23:24|2669.91
01:23:25|2669.91
01:23:26|2669.91
01:23:27|2669.91
01:23:28|2669.91
01:23:30|2669.91
01:23:30|2669.91
01:23:31|2669.91
01:23:33|2669.91
01:23:34|2670.15
01:23:34|2670.15
01:23:36|2670.15
01:23:36|2670.15
01:23:38|2670.09
01:23:38|2670.25
01:23:40|2670.25
01:23:41|2670.25
01:23:42|2670.25
01:23:44|2670.25
01:23:44|2670.25
01:23:45|2670.25
01:23:46|2670.25
01:23:47|2670.25
01:23:49|2670.25
01:23:49|2670.25
01:23:51|2670.41
01:23:52|2670.41
01:23:53|2670.41
01:23:54|2670.41
01:23:55|2670.41
01:23:56|2670.41
01:23:57|2670.41
01:23:58|2670.41
01:24:00|2670.41
01:24:00|2670.41
01:24:01|2670.41
01:24:02|2670.41
01:24:04|2670.41
01:24:05|2670.41
01:24:06|2670.18
01:24:06|2670.18
01:24:08|2670.18
01:24:09|2670.18
01:24:10|2670.18
01:24:11|2670.18
01:24:12|2670.18
01:24:13|2670.18
01:24:14|2670.18
01:24:15|2670.18
01:24:16|2670.18
01:24:17|2670.18
01:24:18|2669.07
01:24:19|2669.07
01:24:20|2669.07
01:24:21|2669.07
01:24:22|2669.07
01:24:23|2669.07
01:24:24|2668.59
01:24:25|2668.59
01:24:26|2668.97
01:24:27|2668.97
01:24:28|2669.14
01:24:29|2669.44
01:24:30|2668.96
01:24:32|2668.96
01:24:33|2669.11
01:24:33|2669.11
01:24:35|2669.11
01:24:37|2669.11
01:24:37|2670.05
01:24:39|2670.05
01:24:39|2670.05
01:24:41|2670.13
01:24:41|2670.13
01:24:43|2670.13
01:24:44|2670.13
01:24:45|2670.13
01:24:46|2670.13
01:24:47|2670.13
01:24:48|2670.13
01:24:49|2670.13
01:24:50|2670.13
01:24:51|2670.13
01:24:52|2670.13
01:24:52|2670.9
01:24:54|2670.9
01:24:54|2670.9
01:24:56|2670.9
01:24:57|2670.56
01:24:59|2670.56
01:25:00|2670.56
01:25:01|2670.56
01:25:02|2670.56
01:25:02|2670.56
01:25:04|2670.56
01:25:05|2670.56
01:25:06|2670.04
01:25:07|2669.8
01:25:08|2669.8
01:25:09|2669.8
01:25:10|2669.8
01:25:11|2669.8
01:25:12|2669.8
01:25:14|2669.8
01:25:14|2669.8
01:25:15|2669.8
01:25:16|2669.8
01:25:17|2669.8
01:25:18|2669.8
01:25:19|2669.8
01:25:20|2669.8
01:25:21|2669.8
01:25:23|2669.8
01:25:23|2669.8
01:25:24|2669.8
01:25:25|2669.8
01:25:26|2669.8
01:25:28|2669.8
01:25:29|2669.8
01:25:30|2669.19
01:25:31|2669.19
01:25:32|2669.19
01:25:33|2669.19
01:25:34|2669.19
01:25:35|2669.2
01:25:37|2669.2
01:25:38|2669.2
01:25:39|2669.2
01:25:39|2669.2
01:25:40|2669.24
01:25:41|2669.24
01:25:42|2669.24
01:25:44|2669.24
01:25:44|2669.24
01:25:46|2669.64
01:25:47|2669.64
01:25:48|2669.69
01:25:49|2669.69
01:25:49|2669.69
01:25:50|2669.69
01:25:51|2669.69
01:25:52|2669.69
01:25:53|2670.28
01:25:55|2670.28
01:25:57|2670.28
01:25:58|2670.28
01:25:58|2670.16
01:25:59|2670.16
01:26:00|2670.2
01:26:01|2670.22
01:26:03|2670.22
01:26:04|2670.22
01:26:05|2670.22
01:26:05|2670.22
01:26:07|2670.22
01:26:08|2670.58
01:26:09|2670.58
01:26:10|2670.58
01:26:11|2670.58
01:26:12|2671.37
01:26:13|2671.37
01:26:14|2671.37
01:26:15|2671.37
01:26:16|2671.37
01:26:17|2671.37
01:26:18|2671.37
01:26:19|2671.37
01:26:20|2671.37
01:26:21|2671.37
01:26:22|2671.37
01:26:23|2671.37
01:26:24|2671.37
01:26:25|2671.37
01:26:26|2671.37
01:26:27|2671.37
01:26:28|2671.37
01:26:29|2671.37
01:26:30|2671.37
01:26:32|2671.37
01:26:33|2671.37
01:26:35|2672.15
01:26:36|2672.15
01:26:38|2672.15
01:26:38|2672.15
01:26:39|2672.15
01:26:41|2672.49
01:26:41|2672.49
01:26:43|2672.49
01:26:44|2672.49
01:26:45|2672.49
01:26:46|2672.49
01:26:47|2672.49
01:26:48|2672.49
01:26:49|2672.49
01:26:50|2672.49
01:26:51|2672.49
01:26:53|2672.49
01:26:54|2672.49
01:26:55|2672.49
01:26:56|2672.49
01:26:57|2672.49
01:26:57|2672.49
01:26:58|2672.49
01:27:00|2672.49
01:27:01|2672.49
01:27:01|2672.49
01:27:03|2672.49
01:27:04|2672.49
01:27:05|2672.49
01:27:06|2672.49
01:27:07|2672.49
01:27:08|2672.49
01:27:09|2672.49
01:27:10|2672.49
01:27:11|2672.49
01:27:12|2672.49
01:27:13|2672.82
01:27:14|2672.82
01:27:16|2673.09
01:27:17|2673.09
01:27:18|2673.09
01:27:18|2673.09
01:27:20|2673.09
01:27:21|2673.09
01:27:22|2673.09
01:27:22|2673.09
01:27:23|2673.09
01:27:25|2673.09
01:27:26|2673.09
01:27:27|2673.09
01:27:27|2672.82
01:27:29|2672.82
01:27:29|2672.21
01:27:31|2672.21
01:27:32|2671.7
01:27:34|2671.
01:27:35|2671.
01:27:36|2670.91
01:27:36|2670.91
01:27:37|2670.91
01:27:38|2670.91
01:27:39|2670.91
01:27:41|2670.55
01:27:41|2670.55
01:27:43|2670.55
01:27:44|2670.55
01:27:45|2670.55
01:27:46|2670.55
01:27:47|2670.55
01:27:49|2670.55
01:27:50|2670.55
01:27:50|2670.55
01:27:51|2670.55
01:27:52|2670.55
01:27:53|2670.55
01:27:54|2670.55
01:27:55|2670.55
01:27:56|2670.
01:27:57|2670.
01:27:58|2670.
01:27:59|2670.
01:28:00|2670.
01:28:01|2670.
01:28:02|2670.
01:28:03|2670.
01:28:05|2670.
01:28:06|2670.
01:28:07|2670.
01:28:07|2670.
01:28:09|2669.87
01:28:10|2669.87
01:28:11|2669.87
01:28:12|2669.47
01:28:13|2669.47
01:28:14|2669.47
01:28:15|2669.47
01:28:15|2669.47
01:28:16|2669.47
01:28:18|2669.47
01:28:19|2669.47
01:28:20|2669.47
01:28:21|2669.47
01:28:22|2669.47
01:28:23|2669.47
01:28:24|2669.47
01:28:25|2669.47
01:28:26|2669.47
01:28:27|2669.73
01:28:28|2670.13
01:28:29|2670.13
01:28:29|2670.13
01:28:31|2670.13
01:28:32|2669.96
01:28:33|2669.96
01:28:34|2669.96
01:28:35|2669.96
01:28:36|2669.7
01:28:37|2669.7
01:28:38|2669.7
01:28:39|2669.7
01:28:40|2669.7
01:28:41|2669.7
01:28:42|2669.7
01:28:43|2669.7
01:28:44|2669.7
01:28:45|2669.7
01:28:46|2669.7
01:28:47|2669.7
01:28:48|2669.7
01:28:49|2669.7
01:28:50|2669.7
01:28:51|2669.7
01:28:52|2669.7
01:28:53|2669.7
01:28:54|2670.18
01:28:55|2670.18
01:28:56|2670.18
01:28:57|2670.18
01:28:58|2670.18
01:28:59|2670.18
01:29:00|2670.18
01:29:02|2670.18
01:29:02|2670.18
01:29:04|2670.18
01:29:05|2670.18
01:29:05|2670.18
01:29:06|2670.18
01:29:07|2670.18
01:29:09|2671.03
01:29:10|2671.03
01:29:11|2671.03
01:29:12|2671.03
01:29:12|2671.12
01:29:14|2671.12
01:29:15|2671.12
01:29:16|2671.12
01:29:17|2670.33
01:29:17|2670.33
01:29:18|2670.33
01:29:20|2669.47
01:29:20|2669.5
01:29:22|2669.5
01:29:23|2669.5
01:29:24|2669.5
01:29:25|2669.5
01:29:26|2670.62
01:29:27|2670.62
01:29:28|2670.62
01:29:29|2670.62
01:29:30|2670.62
01:29:31|2670.62
01:29:32|2670.62
01:29:33|2670.7
01:29:34|2670.7
01:29:35|2670.7
01:29:37|2670.7
01:29:38|2670.7
01:29:38|2670.7
01:29:39|2670.7
01:29:40|2670.7
01:29:42|2670.7
01:29:43|2672.4
01:29:44|2672.4
01:29:45|2672.4
01:29:46|2672.4
01:29:47|2672.4
01:29:49|2672.4
01:29:49|2672.4
01:29:51|2672.4
01:29:51|2673.03
01:29:53|2673.03
01:29:53|2673.03
01:29:54|2673.03
01:29:55|2673.03
01:29:57|2673.03
01:29:57|2673.03
01:29:58|2673.03
01:29:59|2673.03
01:30:00|2673.03
01:30:01|2673.2
01:30:03|2673.2
01:30:03|2673.2
01:30:05|2672.42
01:30:06|2672.42
01:30:06|2672.42
01:30:07|2672.77
01:30:09|2672.77
01:30:09|2672.77
01:30:10|2672.77
01:30:12|2672.87
01:30:13|2672.87
01:30:13|2672.87
01:30:14|2672.87
01:30:16|2672.87
01:30:17|2672.87
01:30:18|2672.87
01:30:19|2672.87
01:30:20|2672.87
01:30:21|2672.88
01:30:22|2672.88
01:30:23|2672.88
01:30:24|2672.88
01:30:25|2672.88
01:30:26|2671.91
01:30:27|2671.71
01:30:28|2671.71
01:30:29|2671.71
01:30:30|2671.71
01:30:31|2671.71
01:30:32|2671.71
01:30:33|2671.63
01:30:34|2671.63
01:30:35|2671.63
01:30:37|2671.63
01:30:37|2671.63
01:30:39|2671.63
01:30:40|2671.18
01:30:42|2671.18
01:30:42|2671.18
01:30:44|2671.18
01:30:44|2671.18
01:30:45|2671.18
01:30:47|2671.18
01:30:48|2671.08
01:30:49|2671.08
01:30:50|2671.08
01:30:51|2671.08
01:30:52|2671.08
01:30:53|2671.08
01:30:56|2671.08
01:30:56|2671.08
01:30:57|2671.08
01:30:59|2671.08
01:31:00|2671.08
01:31:00|2671.08
01:31:01|2671.08
01:31:03|2671.08
01:31:04|2670.65
01:31:04|2670.65
01:31:05|2670.65
01:31:06|2670.65
01:31:07|2670.65
01:31:09|2670.65
01:31:10|2670.65
01:31:11|2670.65
01:31:11|2670.67
01:31:12|2670.67
01:31:13|2670.67
01:31:14|2670.67
01:31:16|2670.44
01:31:16|2670.44
01:31:18|2670.44
01:31:18|2670.44
01:31:20|2670.44
01:31:20|2670.44
01:31:22|2670.44
01:31:22|2670.44
01:31:23|2670.44
01:31:24|2670.44
01:31:25|2670.44
01:31:27|2670.44
01:31:27|2670.44
01:31:29|2670.44
01:31:29|2670.44
01:31:30|2670.44
01:31:32|2670.44
01:31:33|2670.44
01:31:34|2670.44
01:31:35|2670.44
01:31:36|2670.44
01:31:38|2670.44
01:31:39|2670.14
01:31:40|2670.14
01:31:41|2670.14
01:31:43|2670.14
01:31:43|2669.6
01:31:45|2669.6
01:31:45|2669.6
01:31:47|2669.6
01:31:49|2669.6
01:31:49|2669.6
01:31:50|2669.6
01:31:51|2669.6
01:31:52|2669.6
01:31:54|2669.6
01:31:54|2669.6
01:31:55|2669.03
01:31:56|2669.03
01:31:58|2669.03
01:31:58|2669.03
01:31:59|2669.03
01:32:01|2669.03
01:32:02|2669.03
01:32:02|2669.03
01:32:04|2669.03
01:32:05|2669.03
01:32:05|2669.03
01:32:06|2669.03
01:32:07|2669.03
01:32:08|2669.03
01:32:09|2669.03
01:32:10|2669.03
01:32:11|2669.03
01:32:12|2669.03
01:32:14|2669.03
01:32:14|2669.02
01:32:16|2669.02
01:32:17|2669.02
01:32:18|2669.02
01:32:19|2669.02
01:32:20|2669.02
01:32:21|2669.02
01:32:22|2667.9
01:32:23|2667.9
01:32:24|2667.9
01:32:25|2667.9
01:32:27|2667.9
01:32:27|2667.9
01:32:28|2667.9
01:32:29|2667.92
01:32:30|2667.92
01:32:31|2667.92
01:32:32|2667.92
01:32:33|2667.92
01:32:34|2667.92
01:32:35|2667.92
01:32:36|2667.92
01:32:39|2667.92
01:32:40|2667.92
01:32:41|2667.58
01:32:42|2667.5
01:32:43|2666.94
01:32:45|2666.94
01:32:45|2666.94
01:32:46|2666.94
01:32:47|2666.94
01:32:48|2666.94
01:32:49|2666.94
01:32:50|2666.94
01:32:51|2667.52
01:32:53|2667.52
01:32:53|2667.52
01:32:54|2667.52
01:32:55|2667.52
01:32:56|2667.52
01:32:57|2667.52
01:32:59|2667.52
01:32:59|2667.52
01:33:00|2667.52
01:33:01|2667.52
01:33:03|2667.52
01:33:04|2667.52
01:33:05|2667.52
01:33:05|2667.52
01:33:07|2667.17
01:33:08|2667.17
01:33:08|2667.17
01:33:09|2667.17
01:33:11|2667.17
01:33:11|2667.17
01:33:13|2667.17
01:33:14|2667.6
01:33:15|2667.6
01:33:16|2668.09
01:33:17|2668.09
01:33:18|2668.09
01:33:19|2668.09
01:33:20|2668.09
01:33:21|2668.09
01:33:23|2668.09
01:33:23|2668.09
01:33:24|2668.
01:33:25|2668.
01:33:26|2668.52
01:33:27|2668.52
01:33:28|2669.
01:33:29|2669.
01:33:30|2669.
01:33:31|2669.
01:33:32|2669.
01:33:33|2669.
01:33:34|2669.
01:33:35|2669.
01:33:36|2669.1
01:33:37|2669.1
01:33:39|2669.1
01:33:40|2669.02
01:33:40|2669.02
01:33:42|2669.02
01:33:43|2669.06
01:33:43|2669.13
01:33:44|2669.13
01:33:46|2669.13
01:33:46|2669.13
01:33:48|2669.13
01:33:49|2669.13
01:33:50|2669.13
01:33:51|2669.13
01:33:52|2669.13
01:33:53|2669.13
01:33:54|2669.48
01:33:55|2670.47
01:33:56|2670.47
01:33:57|2670.47
01:33:58|2670.47
01:33:59|2670.47
01:34:00|2669.9
01:34:01|2669.9
01:34:02|2669.9
01:34:03|2669.9
01:34:04|2669.9
01:34:04|2669.9
01:34:06|2669.9
01:34:07|2669.9
01:34:08|2669.9
01:34:09|2669.9
01:34:10|2669.9
01:34:11|2669.9
01:34:12|2669.9
01:34:13|2670.64
01:34:14|2670.64
01:34:15|2671.12
01:34:16|2671.12
01:34:17|2671.12
01:34:18|2671.12
01:34:20|2671.12
01:34:21|2671.12
01:34:21|2671.12
01:34:22|2671.24
01:34:23|2671.49
01:34:25|2671.82
01:34:25|2671.83
01:34:26|2671.84
01:34:27|2671.84
01:34:28|2671.84
01:34:30|2671.84
01:34:30|2671.84
01:34:31|2672.06
01:34:32|2672.06
01:34:33|2672.06
01:34:34|2672.28
01:34:36|2672.28
01:34:36|2672.28
01:34:37|2672.28
01:34:38|2672.28
01:34:40|2672.28
01:34:42|2672.28
01:34:43|2672.28
01:34:44|2672.28
01:34:44|2672.28
01:34:45|2672.28
01:34:47|2672.28
01:34:48|2672.28
01:34:48|2672.28
01:34:50|2672.28
01:34:51|2672.28
01:34:52|2672.28
01:34:54|2672.28
01:34:54|2672.28
01:34:55|2672.28
01:34:57|2672.72
01:34:58|2672.72
01:34:59|2672.72
01:35:00|2672.72
01:35:01|2672.72
01:35:02|2672.72
01:35:04|2672.72
01:35:04|2672.72
01:35:06|2672.72
01:35:06|2673.1
01:35:07|2673.1
01:35:09|2673.33
01:35:09|2673.84
01:35:11|2673.84
01:35:12|2673.84
01:35:13|2673.84
01:35:14|2673.84
01:35:15|2673.84
01:35:16|2673.84
01:35:17|2673.84
01:35:18|2673.84
01:35:19|2674.02
01:35:19|2674.03
01:35:21|2674.42
01:35:22|2674.44
01:35:23|2674.44
01:35:24|2674.44
01:35:25|2674.56
01:35:26|2674.56
01:35:27|2674.56
01:35:28|2674.56
01:35:29|2674.56
01:35:30|2674.56
01:35:31|2674.56
01:35:32|2674.56
01:35:33|2674.56
01:35:35|2674.56
01:35:35|2674.56
01:35:36|2674.56
01:35:37|2674.56
01:35:38|2674.9
01:35:39|2674.9
01:35:41|2674.9
01:35:41|2674.9
01:35:42|2674.9
01:35:44|2675.1
01:35:44|2675.1
01:35:46|2675.09
01:35:47|2674.81
01:35:48|2674.5
01:35:49|2674.5
01:35:50|2674.5
01:35:51|2674.44
01:35:52|2674.44
01:35:53|2674.28
01:35:54|2674.28
01:35:56|2674.28
01:35:56|2674.28
01:35:58|2674.28
01:35:58|2674.31
01:36:00|2674.31
01:36:00|2674.31
01:36:01|2674.31
01:36:03|2674.31
01:36:04|2674.31
01:36:05|2674.31
01:36:05|2674.31
01:36:07|2675.1
01:36:07|2675.1
01:36:09|2675.1
01:36:10|2675.1
01:36:11|2675.1
01:36:12|2675.1
01:36:14|2675.1
01:36:14|2674.28
01:36:15|2674.31
01:36:16|2674.31
01:36:17|2674.31
01:36:18|2674.31
01:36:19|2674.31
01:36:20|2674.31
01:36:21|2674.31
01:36:22|2674.31
01:36:24|2674.35
01:36:25|2674.35
01:36:25|2674.35
01:36:27|2674.35
01:36:27|2674.35
01:36:29|2674.35
01:36:30|2674.35
01:36:31|2674.35
01:36:31|2674.35
01:36:33|2674.35
01:36:34|2675.16
01:36:35|2675.16
01:36:36|2675.16
01:36:37|2675.16
01:36:38|2675.16
01:36:39|2675.16
01:36:40|2675.31
01:36:41|2675.36
01:36:42|2675.36
01:36:43|2675.36
01:36:44|2675.36
01:36:45|2675.36
01:36:46|2675.36
01:36:47|2675.36
01:36:48|2675.36
01:36:49|2675.36
01:36:51|2675.36
01:36:52|2675.36
01:36:52|2675.36
01:36:54|2675.36
01:36:55|2675.72
01:36:56|2675.46
01:36:57|2675.46
01:36:58|2675.46
01:36:59|2675.46
01:37:00|2676.01
01:37:01|2676.01
01:37:02|2676.01
01:37:03|2676.01
01:37:04|2676.01
01:37:05|2676.01
01:37:06|2676.49
01:37:07|2676.49
01:37:08|2676.49
01:37:09|2676.49
01:37:10|2676.49
01:37:11|2676.49
01:37:12|2676.49
01:37:13|2676.49
01:37:14|2676.49
01:37:15|2676.49
01:37:16|2676.49
01:37:17|2676.47
01:37:18|2676.47
01:37:19|2676.41
01:37:20|2675.94
01:37:21|2675.51
01:37:22|2675.51
01:37:23|2675.51
01:37:24|2675.51
01:37:25|2675.51
01:37:26|2675.51
01:37:27|2675.51
01:37:28|2675.51
01:37:29|2675.51
01:37:30|2675.51
01:37:31|2675.51
01:37:32|2675.51
01:37:33|2675.51
01:37:34|2675.51
01:37:35|2674.68
01:37:36|2674.68
01:37:37|2674.68
01:37:38|2674.68
01:37:39|2674.68
01:37:40|2674.68
01:37:41|2674.68
01:37:42|2674.68
01:37:43|2674.68
01:37:44|2674.68
01:37:46|2674.68
01:37:46|2674.68
01:37:48|2674.68
01:37:49|2674.68
01:37:49|2674.68
01:37:50|2674.68
01:37:51|2674.78
01:37:53|2674.8
01:37:54|2674.8
01:37:55|2674.77
01:37:56|2674.79
01:37:57|2674.79
01:37:58|2674.79
01:37:59|2674.79
01:38:00|2674.79
01:38:01|2674.79
01:38:02|2674.79
01:38:03|2674.79
01:38:04|2674.79
01:38:05|2674.79
01:38:06|2674.79
01:38:08|2674.79
01:38:08|2674.79
01:38:10|2674.79
01:38:11|2674.79
01:38:12|2674.79
01:38:13|2675.04
01:38:14|2675.04
01:38:15|2675.04
01:38:16|2675.23
01:38:17|2675.23
01:38:18|2675.23
01:38:19|2675.23
01:38:20|2675.23
01:38:21|2675.23
01:38:22|2675.23
01:38:23|2675.23
01:38:25|2675.39
01:38:25|2675.39
01:38:26|2675.39
01:38:28|2675.39
01:38:29|2675.69
01:38:29|2675.69
01:38:30|2675.69
01:38:31|2675.69
01:38:32|2675.69
01:38:33|2675.69
01:38:34|2675.87
01:38:35|2675.87
01:38:36|2675.87
01:38:37|2675.87
01:38:39|2675.87
01:38:39|2675.87
01:38:41|2675.87
01:38:42|2675.61
01:38:42|2675.61
01:38:44|2675.61
01:38:45|2675.6
01:38:46|2675.6
01:38:47|2675.6
01:38:48|2675.6
01:38:49|2675.6
01:38:50|2675.6
01:38:51|2675.6
01:38:52|2675.6
01:38:54|2675.95
01:38:54|2675.95
01:38:55|2675.95
01:38:56|2675.95
01:38:57|2675.95
01:38:58|2675.95
01:38:59|2675.95
01:39:01|2675.95
01:39:02|2675.95
01:39:03|2675.95
01:39:04|2675.95
01:39:05|2675.95
01:39:06|2675.96
01:39:07|2675.96
01:39:08|2675.96
01:39:09|2675.96
01:39:11|2675.96
01:39:11|2675.96
01:39:12|2675.96
01:39:13|2675.96
01:39:14|2675.96
01:39:16|2675.96
01:39:16|2676.59
01:39:17|2676.24
01:39:19|2676.24
01:39:20|2676.24
01:39:22|2676.24
01:39:23|2676.24
01:39:23|2676.24
01:39:24|2676.24
01:39:25|2676.24
01:39:26|2676.24
01:39:27|2676.24
01:39:29|2676.24
01:39:30|2676.24
01:39:31|2676.24
01:39:32|2676.24
01:39:32|2676.24
01:39:34|2676.24
01:39:35|2676.24
01:39:35|2676.24
01:39:37|2676.24
01:39:38|2676.24
01:39:38|2676.24
01:39:40|2676.24
01:39:41|2676.24
01:39:42|2676.24
01:39:42|2676.24
01:39:43|2676.24
01:39:45|2676.24
01:39:47|2676.24
01:39:48|2676.24
01:39:48|2676.24
01:39:49|2676.24
01:39:50|2676.24
01:39:52|2676.24
01:39:52|2676.24
01:39:54|2676.24
01:39:55|2676.24
01:39:56|2676.24
01:39:58|2676.24
01:39:58|2676.24
01:39:59|2676.24
01:40:01|2676.24
01:40:02|2676.24
01:40:03|2676.24
01:40:03|2676.24
01:40:05|2676.24
01:40:05|2676.24
01:40:07|2676.24
01:40:08|2676.24
01:40:09|2676.24
01:40:09|2676.24
01:40:11|2676.24
01:40:12|2676.24
01:40:13|2676.24
01:40:14|2676.24
01:40:14|2675.84
01:40:15|2675.84
01:40:17|2675.84
01:40:18|2675.84
01:40:19|2675.84
01:40:20|2675.84
01:40:21|2675.84
01:40:22|2675.84
01:40:23|2675.84
01:40:24|2675.84
01:40:25|2675.84
01:40:26|2675.76
01:40:27|2675.76
01:40:28|2675.76
01:40:29|2675.76
01:40:30|2675.76
01:40:31|2675.34
01:40:32|2675.34
01:40:33|2675.34
01:40:34|2675.34
01:40:35|2675.4
01:40:36|2674.75
01:40:37|2674.75
01:40:38|2674.75
01:40:39|2674.75
01:40:40|2674.75
01:40:41|2674.75
01:40:42|2674.75
01:40:43|2674.75
01:40:44|2674.75
01:40:45|2674.75
01:40:46|2674.75
01:40:48|2674.75
01:40:49|2674.75
01:40:50|2674.75
01:40:51|2674.75
01:40:52|2674.75
01:40:53|2674.75
01:40:54|2674.75
01:40:55|2674.75
01:40:56|2674.75
01:40:58|2674.75
01:40:58|2674.75
01:40:59|2674.75
01:41:00|2674.75
01:41:01|2674.75
01:41:02|2674.75
01:41:04|2674.75
01:41:05|2674.75
01:41:05|2674.75
01:41:07|2674.75
01:41:08|2674.75
01:41:09|2674.75
01:41:09|2674.75
01:41:11|2674.75
01:41:11|2674.75
01:41:12|2674.75
01:41:14|2674.75
01:41:15|2674.75
01:41:16|2674.75
01:41:17|2675.43
01:41:18|2675.43
01:41:18|2675.43
01:41:20|2675.43
01:41:20|2675.43
01:41:22|2675.43
01:41:22|2675.43
01:41:24|2675.43
01:41:25|2676.77
01:41:25|2676.77
01:41:27|2676.77
01:41:28|2676.77
01:41:28|2676.77
01:41:30|2676.77
01:41:32|2676.77
01:41:32|2676.77
01:41:33|2676.77
01:41:34|2676.77
01:41:35|2676.55
01:41:36|2676.55
01:41:37|2676.55
01:41:38|2676.55
01:41:39|2676.55
01:41:40|2676.55
01:41:41|2676.55
01:41:42|2676.55
01:41:43|2676.55
01:41:44|2676.55
01:41:45|2676.55
01:41:46|2676.55
01:41:47|2676.55
01:41:49|2676.55
01:41:50|2676.55
01:41:51|2676.55
01:41:51|2676.55
01:41:53|2676.55
01:41:54|2677.13
01:41:55|2677.13
01:41:56|2677.13
01:41:57|2677.13
01:41:58|2677.13
01:41:58|2677.13
01:42:00|2677.13
01:42:01|2677.13
01:42:03|2677.13
01:42:03|2677.34
01:42:04|2677.76
01:42:06|2677.52
01:42:07|2677.52
01:42:08|2677.52
01:42:10|2677.52
01:42:10|2677.52
01:42:11|2677.52
01:42:12|2677.52
01:42:13|2677.52
01:42:14|2677.52
01:42:15|2677.52
01:42:16|2677.52
01:42:17|2677.52
01:42:19|2677.52
01:42:20|2678.6
01:42:20|2678.6
01:42:22|2678.34
01:42:23|2678.34
01:42:23|2678.34
01:42:24|2678.34
01:42:25|2678.12
01:42:27|2678.12
01:42:27|2678.12
01:42:28|2677.19
01:42:29|2677.19
01:42:30|2677.18
01:42:31|2677.18
01:42:33|2677.18
01:42:33|2677.18
01:42:35|2677.18
01:42:36|2677.18
01:42:36|2677.18
01:42:38|2677.18
01:42:39|2677.18
01:42:40|2677.18
01:42:41|2677.18
01:42:41|2677.18
01:42:42|2677.18
01:42:44|2677.18
01:42:44|2678.
01:42:46|2678.18
01:42:47|2678.18
01:42:48|2678.18
01:42:49|2678.18
01:42:50|2678.3
01:42:51|2678.3
01:42:53|2678.3
01:42:53|2678.3
01:42:54|2678.3
01:42:55|2678.67
01:42:57|2678.67
01:42:57|2678.87
01:42:58|2678.87
01:43:00|2679.12
01:43:02|2679.71
01:43:03|2680.02
01:43:03|2680.18
01:43:05|2679.31
01:43:06|2679.31
01:43:07|2679.31
01:43:08|2679.31
01:43:08|2679.04
01:43:09|2679.04
01:43:11|2679.04
01:43:11|2679.75
01:43:12|2679.6
01:43:13|2679.62
01:43:14|2679.55
01:43:15|2679.59
01:43:17|2679.59
01:43:18|2679.59
01:43:19|2679.59
01:43:20|2679.59
01:43:21|2679.08
01:43:22|2679.08
01:43:23|2679.29
01:43:24|2679.29
01:43:25|2679.55
01:43:26|2679.55
01:43:27|2679.67
01:43:28|2679.67
01:43:29|2679.67
01:43:30|2679.67
01:43:31|2679.67
01:43:32|2679.7
01:43:33|2679.7
01:43:34|2679.7
01:43:35|2679.7
01:43:36|2679.7
01:43:37|2679.7
01:43:38|2679.7
01:43:39|2679.7
01:43:40|2679.7
01:43:41|2679.7
01:43:42|2679.7
01:43:43|2679.7
01:43:44|2679.7
01:43:45|2679.7
01:43:46|2679.7
01:43:47|2679.7
01:43:48|2679.7
01:43:49|2679.7
01:43:50|2680.41
01:43:51|2680.41
01:43:52|2680.41
01:43:53|2680.41
01:43:54|2680.59
01:43:55|2680.88
01:43:56|2680.88
01:43:58|2680.88
01:43:58|2680.88
01:43:59|2680.88
01:44:00|2680.88
01:44:01|2680.88
01:44:02|2680.88
01:44:04|2680.52
01:44:04|2680.52
01:44:06|2680.52
01:44:07|2680.52
01:44:07|2680.52
01:44:09|2680.52
01:44:10|2680.43
01:44:11|2680.43
01:44:12|2680.43
01:44:13|2680.43
01:44:14|2680.43
01:44:15|2680.25
01:44:16|2680.25
01:44:17|2680.62
01:44:18|2680.62
01:44:18|2680.62
01:44:20|2680.62
01:44:20|2680.46
01:44:22|2680.46
01:44:23|2680.46
01:44:24|2680.46
01:44:24|2680.46
01:44:26|2680.46
01:44:26|2680.46
01:44:28|2680.46
01:44:29|2680.46
01:44:30|2680.46
01:44:30|2680.46
01:44:32|2680.7
01:44:33|2680.7
01:44:34|2680.7
01:44:35|2680.35
01:44:36|2680.24
01:44:36|2680.25
01:44:38|2680.75
01:44:39|2680.75
01:44:39|2680.75
01:44:40|2680.75
01:44:42|2681.25
01:44:43|2681.25
01:44:43|2681.25
01:44:45|2681.25
01:44:45|2681.25
01:44:46|2681.25
01:44:48|2681.56
01:44:49|2681.56
01:44:50|2681.56
01:44:51|2681.56
01:44:53|2681.56
01:44:54|2681.65
01:44:56|2681.62
01:44:56|2681.62
01:44:57|2681.62
01:44:58|2681.62
01:44:59|2681.62
01:45:00|2681.62
01:45:01|2681.62
01:45:02|2681.39
01:45:04|2681.39
01:45:04|2681.9
01:45:06|2681.9
01:45:07|2681.86
01:45:07|2681.91
01:45:09|2681.91
01:45:10|2681.91
01:45:11|2681.91
01:45:12|2681.91
01:45:13|2681.62
01:45:14|2681.62
01:45:15|2681.62
01:45:16|2681.62
01:45:17|2681.62
01:45:18|2681.62
01:45:19|2680.95
01:45:20|2680.95
01:45:21|2680.2
01:45:22|2679.79
01:45:23|2679.97
01:45:24|2679.97
01:45:25|2679.97
01:45:26|2678.91
01:45:27|2678.12
01:45:28|2678.12
01:45:29|2678.22
01:45:30|2678.31
01:45:31|2678.31
01:45:32|2678.79
01:45:33|2679.04
01:45:34|2679.04
01:45:35|2679.04
01:45:36|2679.46
01:45:37|2679.47
01:45:38|2679.47
01:45:39|2679.47
01:45:40|2679.47
01:45:41|2679.47
01:45:42|2679.47
01:45:43|2679.83
01:45:44|2679.83
01:45:46|2679.83
01:45:46|2679.83
01:45:48|2679.83
01:45:48|2679.83
01:45:50|2679.83
01:45:51|2679.83
01:45:52|2679.83
01:45:53|2679.83
01:45:55|2679.83
01:45:55|2679.83
01:45:56|2679.83
01:45:57|2679.83
01:45:59|2679.83
01:45:59|2679.83
01:46:00|2679.9
01:46:01|2679.87
01:46:02|2679.87
01:46:04|2679.87
01:46:04|2679.87
01:46:06|2679.54
01:46:07|2679.54
01:46:08|2679.49
01:46:09|2679.46
01:46:10|2679.46
01:46:12|2679.46
01:46:12|2679.46
01:46:13|2679.46
01:46:14|2678.59
01:46:15|2678.59
01:46:16|2678.59
01:46:17|2678.59
01:46:18|2678.59
01:46:19|2678.59
01:46:20|2678.59
01:46:21|2678.59
01:46:22|2678.59
01:46:23|2678.59
01:46:24|2678.59
01:46:26|2678.59
01:46:26|2678.59
01:46:28|2678.59
01:46:29|2678.59
01:46:29|2678.59
01:46:30|2678.59
01:46:31|2678.59
01:46:32|2678.59
01:46:33|2678.59
01:46:34|2678.59
01:46:36|2678.59
01:46:36|2678.59
01:46:38|2678.59
01:46:38|2678.59
01:46:39|2678.59
01:46:40|2678.59
01:46:42|2678.59
01:46:43|2678.59
01:46:44|2678.4
01:46:44|2678.4
01:46:46|2678.4
01:46:46|2678.4
01:46:47|2678.4
01:46:48|2678.98
01:46:49|2678.98
01:46:50|2678.98
01:46:51|2678.98
01:46:52|2678.97
01:46:53|2678.63
01:46:54|2678.63
01:46:56|2678.63
01:46:57|2678.63
01:46:58|2678.63
01:46:59|2678.63
01:46:59|2678.63
01:47:01|2678.63
01:47:01|2678.63
01:47:02|2677.63
01:47:04|2677.63
01:47:05|2677.63
01:47:06|2677.63
01:47:07|2677.63
01:47:08|2678.06
01:47:09|2678.06
01:47:10|2678.06
01:47:11|2678.06
01:47:12|2678.06
01:47:13|2678.06
01:47:14|2678.27
01:47:15|2678.27
01:47:16|2678.27
01:47:17|2678.27
01:47:19|2678.49
01:47:19|2678.49
01:47:20|2678.49
01:47:21|2679.05
01:47:23|2679.05
01:47:23|2679.05
01:47:24|2679.05
01:47:25|2679.05
01:47:26|2679.05
01:47:27|2679.05
01:47:28|2679.05
01:47:30|2679.05
01:47:31|2679.05
01:47:32|2679.05
01:47:32|2679.05
01:47:34|2679.05
01:47:34|2679.05
01:47:36|2679.05
01:47:37|2679.05
01:47:37|2679.05
01:47:38|2679.05
01:47:39|2679.05
01:47:40|2679.05
01:47:42|2679.05
01:47:42|2679.05
01:47:43|2679.05
01:47:44|2679.05
01:47:45|2679.05
01:47:47|2679.05
01:47:47|2679.05
01:47:48|2679.05
01:47:50|2679.05
01:47:50|2679.05
01:47:51|2679.54
01:47:52|2679.54
01:47:54|2679.54
01:47:56|2680.06
01:47:56|2680.06
01:47:58|2680.06
01:47:59|2680.31
01:48:00|2680.31
01:48:01|2679.75
01:48:02|2679.75
01:48:03|2679.75
01:48:04|2679.75
01:48:06|2679.75
01:48:07|2679.75
01:48:07|2679.75
01:48:08|2679.75
01:48:10|2679.75
01:48:10|2679.75
01:48:11|2679.75
01:48:13|2679.75
01:48:13|2679.8
01:48:14|2679.8
01:48:15|2679.8
01:48:16|2679.8
01:48:17|2679.8
01:48:19|2679.8
01:48:19|2679.8
01:48:21|2679.8
01:48:22|2679.8
01:48:22|2680.12
01:48:23|2680.12
01:48:25|2680.12
01:48:26|2680.12
01:48:27|2680.12
01:48:28|2680.12
01:48:29|2680.12
01:48:29|2680.12
01:48:30|2680.12
01:48:32|2680.12
01:48:33|2680.12
01:48:34|2680.12
01:48:35|2680.12
01:48:36|2680.12
01:48:37|2680.12
01:48:37|2680.12
01:48:39|2680.12
01:48:40|2680.72
01:48:41|2680.72
01:48:42|2680.72
01:48:43|2680.72
01:48:44|2680.72
01:48:44|2680.72
01:48:46|2680.72
01:48:47|2680.72
01:48:48|2680.73
01:48:49|2680.73
01:48:50|2680.73
01:48:51|2680.73
01:48:52|2680.73
01:48:52|2680.73
01:48:54|2680.73
01:48:55|2680.73
01:48:55|2680.73
01:48:57|2680.73
01:48:58|2680.73
01:48:58|2680.73
01:49:00|2680.73
01:49:02|2680.73
01:49:02|2680.73
01:49:03|2680.73
01:49:04|2680.73
01:49:05|2680.71
01:49:06|2680.71
01:49:07|2680.71
01:49:08|2680.71
01:49:10|2680.71
01:49:11|2680.71
01:49:11|2680.63
01:49:13|2680.63
01:49:14|2680.63
01:49:15|2680.63
01:49:16|2680.63
01:49:18|2680.63
01:49:18|2680.63
01:49:19|2680.63
01:49:20|2680.63
01:49:21|2680.21
01:49:22|2680.21
01:49:23|2680.21
01:49:24|2680.21
01:49:26|2680.11
01:49:27|2680.11
01:49:28|2680.11
01:49:29|2680.11
01:49:30|2680.11
01:49:30|2680.11
01:49:31|2680.11
01:49:33|2679.95
01:49:33|2679.95
01:49:35|2679.95
01:49:36|2679.95
01:49:36|2679.98
01:49:38|2680.24
01:49:38|2680.19
01:49:40|2680.19
01:49:40|2680.19
01:49:42|2680.19
01:49:43|2680.19
01:49:44|2680.19
01:49:45|2680.19
01:49:45|2680.19
01:49:47|2680.19
01:49:48|2680.19
01:49:48|2680.19
01:49:49|2680.19
01:49:50|2680.19
01:49:52|2680.1
01:49:53|2680.1
01:49:54|2680.1
01:49:56|2680.1
01:49:56|2680.1
01:49:58|2679.5
01:49:58|2679.59
01:50:00|2679.38
01:50:01|2679.38
01:50:02|2679.35
01:50:04|2679.35
01:50:05|2679.35
01:50:06|2679.35
01:50:07|2679.35
01:50:08|2679.35
01:50:10|2679.35
01:50:10|2679.35
01:50:12|2679.35
01:50:12|2679.35
01:50:13|2679.35
01:50:15|2679.35
01:50:16|2679.35
01:50:16|2679.41
01:50:17|2679.41
01:50:19|2679.41
01:50:19|2679.41
01:50:21|2679.41
01:50:21|2679.41
01:50:23|2679.41
01:50:24|2679.41
01:50:25|2679.41
01:50:26|2679.41
01:50:26|2679.41
01:50:28|2679.41
01:50:29|2679.41
01:50:30|2679.41
01:50:30|2679.41
01:50:32|2679.41
01:50:33|2679.41
01:50:33|2679.41
01:50:35|2679.41
01:50:36|2679.41
01:50:36|2679.41
01:50:37|2679.41
01:50:39|2679.41
01:50:40|2679.41
01:50:41|2679.41
01:50:41|2679.41
01:50:43|2679.41
01:50:44|2679.41
01:50:45|2679.41
01:50:45|2679.41
01:50:47|2679.41
01:50:47|2679.41
01:50:49|2679.41
01:50:50|2679.41
01:50:50|2679.41
01:50:51|2679.41
01:50:53|2679.41
01:50:53|2679.41
01:50:55|2679.41
01:50:56|2679.41
01:50:57|2679.41
01:50:59|2679.67
01:50:59|2679.67
01:51:01|2679.67
01:51:02|2679.67
01:51:03|2679.67
01:51:03|2679.67
01:51:05|2679.67
01:51:06|2679.67
01:51:08|2679.67
01:51:08|2679.67
01:51:09|2679.67
01:51:10|2679.67
01:51:11|2679.67
01:51:13|2679.67
01:51:14|2679.67
01:51:14|2679.67
01:51:15|2679.67
01:51:17|2679.67
01:51:17|2679.67
01:51:19|2679.67
01:51:20|2679.67
01:51:21|2679.67
01:51:21|2679.67
01:51:23|2679.67
01:51:23|2679.67
01:51:24|2679.67
01:51:26|2679.67
01:51:26|2679.67
01:51:27|2679.67
01:51:29|2679.67
01:51:29|2679.67
01:51:31|2679.67
01:51:31|2679.67
01:51:33|2679.67
01:51:34|2680.32
01:51:35|2680.33
01:51:35|2680.33
01:51:37|2680.33
01:51:38|2680.33
01:51:39|2680.78
01:51:40|2680.84
01:51:41|2680.84
01:51:42|2680.84
01:51:43|2680.84
01:51:43|2680.84
01:51:45|2681.42
01:51:46|2681.42
01:51:47|2681.42
01:51:48|2681.54
01:51:48|2681.54
01:51:50|2681.54
01:51:50|2681.54
01:51:52|2681.54
01:51:53|2681.54
01:51:54|2681.54
01:51:55|2681.54
01:51:56|2681.54
01:51:57|2681.89
01:51:59|2681.89
01:52:00|2681.92
01:52:01|2682.
01:52:02|2682.06
01:52:03|2682.02
01:52:04|2682.02
01:52:06|2682.02
01:52:07|2682.02
01:52:07|2682.02
01:52:09|2682.02
01:52:10|2682.02
01:52:11|2682.02
01:52:12|2682.02
01:52:13|2682.02
01:52:14|2682.02
01:52:16|2682.02
01:52:16|2682.02
01:52:18|2682.02
01:52:18|2682.02
01:52:19|2682.02
01:52:20|2682.02
01:52:21|2681.74
01:52:22|2682.02
01:52:23|2682.02
01:52:24|2682.59
01:52:26|2682.59
01:52:26|2682.59
01:52:28|2682.59
01:52:28|2682.59
01:52:29|2682.59
01:52:30|2682.59
01:52:31|2682.59
01:52:33|2682.59
01:52:34|2683.56
01:52:34|2682.84
01:52:36|2682.21
01:52:37|2682.21
01:52:37|2682.17
01:52:39|2682.17
01:52:40|2682.17
01:52:41|2682.17
01:52:41|2682.17
01:52:43|2681.97
01:52:44|2682.25
01:52:45|2682.25
01:52:46|2682.25
01:52:47|2682.51
01:52:48|2682.51
01:52:49|2682.51
01:52:50|2682.51
01:52:51|2682.51
01:52:52|2682.51
01:52:53|2683.04
01:52:55|2683.04
01:52:55|2683.04
01:52:56|2683.36
01:52:57|2683.36
01:52:59|2683.36
01:53:00|2683.36
01:53:01|2683.36
01:53:02|2683.22
01:53:04|2683.22
01:53:04|2682.54
01:53:06|2682.42
01:53:07|2682.42
01:53:07|2682.42
01:53:08|2682.42
01:53:09|2682.42
01:53:11|2682.42
01:53:12|2682.42
01:53:12|2682.42
01:53:13|2682.52
01:53:15|2682.52
01:53:15|2682.52
01:53:17|2682.67
01:53:18|2682.67
01:53:19|2682.67
01:53:20|2682.67
01:53:21|2682.28
01:53:22|2682.28
01:53:24|2682.28
01:53:24|2682.28
01:53:26|2682.17
01:53:27|2682.17
01:53:28|2681.45
01:53:29|2681.45
01:53:30|2681.45
01:53:31|2681.45
01:53:31|2681.45
01:53:33|2681.45
01:53:34|2681.45
01:53:35|2681.45
01:53:36|2682.68
01:53:37|2682.68
01:53:38|2682.68
01:53:39|2682.68
01:53:40|2682.68
01:53:41|2682.68
01:53:42|2682.68
01:53:43|2682.7
01:53:44|2682.7
01:53:45|2682.68
01:53:46|2682.7
01:53:47|2682.7
01:53:48|2682.7
01:53:49|2682.7
01:53:50|2682.7
01:53:51|2682.7
01:53:52|2682.7
01:53:53|2682.7
01:53:54|2682.36
01:53:56|2682.34
01:53:56|2682.35
01:53:57|2682.35
01:53:58|2682.35
01:53:59|2682.35
01:54:00|2682.35
01:54:02|2682.35
01:54:03|2682.35
01:54:04|2682.35
01:54:05|2682.35
01:54:06|2682.35
01:54:08|2682.35
01:54:08|2682.53
01:54:10|2682.53
01:54:11|2682.53
01:54:12|2682.35
01:54:13|2682.35
01:54:14|2682.35
01:54:15|2682.35
01:54:16|2682.35
01:54:17|2682.35
01:54:19|2682.35
01:54:20|2682.35
01:54:21|2682.35
01:54:22|2682.35
01:54:23|2682.35
01:54:24|2682.35
01:54:25|2682.35
01:54:26|2682.35
01:54:27|2682.35
01:54:28|2682.35
01:54:30|2682.35
01:54:31|2682.35
01:54:32|2682.35
01:54:34|2682.35
01:54:35|2682.35
01:54:35|2682.35
01:54:36|2682.35
01:54:37|2682.35
01:54:38|2682.35
01:54:39|2682.35
01:54:40|2682.35
01:54:42|2682.35
01:54:42|2682.35
01:54:44|2683.38
01:54:45|2683.47
01:54:46|2683.47
01:54:46|2683.47
01:54:48|2683.47
01:54:49|2683.27
01:54:50|2683.42
01:54:50|2683.42
01:54:52|2683.42
01:54:53|2683.42
01:54:53|2683.42
01:54:54|2683.42
01:54:56|2683.42
01:54:56|2683.42
01:54:58|2683.42
01:54:59|2683.42
01:55:00|2683.42
01:55:01|2683.42
01:55:03|2683.42
01:55:03|2683.42
01:55:04|2683.52
01:55:06|2683.52
01:55:07|2683.52
01:55:08|2683.52
01:55:09|2683.52
01:55:10|2683.52
01:55:11|2683.52
01:55:12|2683.52
01:55:13|2683.52
01:55:14|2683.52
01:55:15|2683.18
01:55:17|2683.19
01:55:17|2683.19
01:55:18|2683.19
01:55:19|2683.19
01:55:20|2683.19
01:55:21|2683.19
01:55:22|2683.19
01:55:23|2683.13
01:55:24|2683.13
01:55:25|2683.13
01:55:26|2683.13
01:55:27|2683.13
01:55:29|2683.13
01:55:30|2683.13
01:55:30|2683.13
01:55:32|2683.13
01:55:33|2683.13
01:55:34|2683.13
01:55:34|2683.13
01:55:35|2683.13
01:55:36|2683.13
01:55:38|2683.13
01:55:39|2683.13
01:55:40|2683.13
01:55:41|2683.65
01:55:42|2683.65
01:55:44|2683.65
01:55:44|2683.42
01:55:45|2683.42
01:55:46|2683.4
01:55:48|2683.4
01:55:48|2683.4
01:55:50|2683.4
01:55:51|2683.4
01:55:52|2683.4
01:55:52|2683.4
01:55:54|2683.4
01:55:55|2683.4
01:55:56|2683.4
01:55:57|2683.4
01:55:58|2683.4
01:55:59|2683.4
01:56:00|2683.4
01:56:02|2683.4
01:56:02|2683.4
01:56:03|2683.4
01:56:04|2683.4
01:56:05|2683.4
01:56:06|2683.4
01:56:08|2683.4
01:56:09|2683.6
01:56:11|2683.6
01:56:12|2683.6
01:56:13|2683.6
01:56:13|2683.6
01:56:14|2683.6
01:56:16|2683.6
01:56:16|2683.6
01:56:18|2683.6
01:56:19|2683.6
01:56:19|2683.6
01:56:20|2683.8
01:56:22|2683.8
01:56:23|2683.8
01:56:23|2683.8
01:56:25|2683.8
01:56:25|2683.8
01:56:26|2683.8
01:56:27|2683.8
01:56:29|2683.8
01:56:30|2683.8
01:56:30|2683.8
01:56:32|2683.8
01:56:33|2683.8
01:56:34|2683.8
01:56:35|2683.83
01:56:36|2683.4
01:56:37|2683.4
01:56:38|2683.4
01:56:39|2683.4
01:56:40|2683.4
01:56:41|2683.4
01:56:42|2683.4
01:56:43|2683.4
01:56:44|2683.92
01:56:45|2683.92
01:56:46|2683.92
01:56:47|2683.92
01:56:48|2683.92
01:56:49|2683.92
01:56:50|2683.56
01:56:51|2683.56
01:56:52|2683.56
01:56:53|2683.56
01:56:54|2683.56
01:56:55|2683.56
01:56:56|2683.56
01:56:57|2683.56
01:56:58|2683.56
01:56:59|2683.56
01:57:00|2683.56
01:57:01|2684.47
01:57:03|2684.37
01:57:04|2684.39
01:57:05|2684.45
01:57:05|2684.5
01:57:07|2684.45
01:57:08|2684.57
01:57:10|2684.57
01:57:10|2684.57
01:57:11|2684.57
01:57:13|2684.57
01:57:14|2684.57
01:57:14|2684.57
01:57:16|2684.57
01:57:17|2684.57
01:57:18|2684.57
01:57:19|2684.57
01:57:20|2684.57
01:57:21|2684.57
01:57:22|2684.57
01:57:23|2684.57
01:57:24|2684.57
01:57:25|2684.57
01:57:27|2684.57
01:57:27|2684.57
01:57:28|2685.3
01:57:29|2685.75
01:57:30|2685.75
01:57:31|2685.75
01:57:32|2685.75
01:57:33|2685.75
01:57:34|2685.75
01:57:35|2685.75
01:57:36|2685.75
01:57:37|2686.12
01:57:38|2686.12
01:57:39|2686.12
01:57:40|2686.12
01:57:41|2686.12
01:57:42|2686.12
01:57:43|2686.12
01:57:44|2685.61
01:57:45|2685.61
01:57:46|2685.61
01:57:47|2685.61
01:57:48|2685.61
01:57:49|2686.29
01:57:51|2687.06
01:57:51|2686.82
01:57:53|2686.48
01:57:53|2686.2
01:57:55|2686.2
01:57:55|2686.13
01:57:57|2686.13
01:57:57|2686.13
01:57:58|2686.13
01:58:00|2686.13
01:58:00|2686.77
01:58:01|2686.77
01:58:03|2686.77
01:58:04|2686.77
01:58:05|2686.77
01:58:06|2686.75
01:58:07|2686.75
01:58:09|2686.75
01:58:09|2686.55
01:58:11|2686.81
01:58:11|2686.81
01:58:12|2686.81
01:58:14|2686.81
01:58:15|2686.81
01:58:16|2686.81
01:58:17|2686.81
01:58:18|2686.81
01:58:19|2686.81
01:58:20|2686.81
01:58:21|2686.81
01:58:22|2686.81
01:58:23|2686.81
01:58:24|2686.81
01:58:25|2686.81
01:58:26|2686.81
01:58:27|2686.81
01:58:28|2686.11
01:58:29|2685.37
01:58:30|2685.37
01:58:31|2685.37
01:58:32|2683.95
01:58:33|2683.87
01:58:34|2683.87
01:58:35|2683.87
01:58:36|2683.87
01:58:37|2684.73
01:58:38|2685.06
01:58:39|2685.06
01:58:40|2685.05
01:58:41|2685.54
01:58:42|2685.54
01:58:44|2685.54
01:58:44|2685.54
01:58:45|2685.54
01:58:46|2685.54
01:58:47|2685.54
01:58:48|2685.54
01:58:49|2685.85
01:58:50|2686.56
01:58:51|2686.04
01:58:52|2686.04
01:58:53|2686.04
01:58:54|2686.04
01:58:55|2686.04
01:58:56|2685.32
01:58:57|2685.32
01:58:58|2685.32
01:58:59|2685.32
01:59:00|2685.32
01:59:01|2684.98
01:59:02|2684.98
01:59:03|2684.69
01:59:04|2684.71
01:59:05|2684.99
01:59:06|2684.99
01:59:07|2684.62
01:59:08|2684.62
01:59:09|2684.62
01:59:10|2684.62
01:59:12|2684.62
01:59:12|2684.62
01:59:13|2684.62
01:59:14|2684.55
01:59:16|2684.55
01:59:16|2684.24
01:59:18|2684.24
01:59:18|2684.24
01:59:20|2684.24
01:59:21|2684.24
01:59:21|2684.24
01:59:23|2684.24
01:59:23|2684.24
01:59:25|2684.24
01:59:26|2684.44
01:59:27|2684.44
01:59:28|2684.46
01:59:28|2684.46
01:59:30|2684.47
01:59:31|2684.47
01:59:32|2684.47
01:59:32|2684.47
01:59:34|2684.47
01:59:34|2684.47
01:59:35|2684.47
01:59:37|2684.47
01:59:38|2684.47
01:59:38|2684.47
01:59:40|2684.47
01:59:41|2684.47
01:59:42|2684.47
01:59:43|2684.47
01:59:44|2684.47
01:59:45|2684.47
01:59:46|2684.47
01:59:47|2684.47
01:59:48|2684.47
01:59:49|2684.45
01:59:50|2684.45
01:59:51|2684.45
01:59:52|2684.45
01:59:53|2684.45
01:59:54|2684.45
01:59:55|2684.45
01:59:56|2684.45
01:59:57|2685.02
01:59:58|2686.61
01:59:59|2686.61
02:00:00|2686.1
02:00:01|2686.1
02:00:02|2686.1
02:00:03|2686.15
02:00:04|2686.15
02:00:06|2686.15
02:00:07|2686.15
02:00:08|2686.15
02:00:09|2686.15
02:00:10|2685.81
02:00:10|2685.81
02:00:11|2685.81
02:00:13|2685.81
02:00:14|2685.81
02:00:15|2685.81
02:00:15|2685.81
02:00:16|2685.81
02:00:18|2685.81
02:00:18|2685.81
02:00:19|2684.99
02:00:21|2684.62
02:00:21|2684.62
02:00:23|2684.69
02:00:24|2684.69
02:00:25|2685.28
02:00:26|2685.28
02:00:27|2685.28
02:00:28|2685.28
02:00:29|2685.28
02:00:30|2685.28
02:00:31|2685.28
02:00:33|2685.12
02:00:33|2685.12
02:00:34|2685.12
02:00:35|2685.12
02:00:36|2685.12
02:00:38|2685.12
02:00:38|2685.12
02:00:40|2685.12
02:00:41|2685.12
02:00:42|2685.12
02:00:42|2685.12
02:00:43|2685.12
02:00:45|2685.12
02:00:46|2685.12
02:00:47|2685.12
02:00:48|2685.12
02:00:49|2685.12
02:00:50|2685.12
02:00:51|2685.12
02:00:52|2685.12
02:00:53|2685.12
02:00:54|2685.12
02:00:55|2685.12
02:00:56|2685.12
02:00:57|2685.12
02:00:58|2685.12
02:00:59|2685.12
02:01:00|2685.12
02:01:01|2685.12
02:01:02|2685.41
02:01:03|2685.41
02:01:04|2685.41
02:01:05|2685.41
02:01:07|2685.41
02:01:08|2685.41
02:01:09|2685.41
02:01:10|2685.41
02:01:11|2685.41
02:01:13|2685.41
02:01:14|2685.41
02:01:14|2685.41
02:01:16|2685.41
02:01:17|2685.41
02:01:18|2685.41
02:01:20|2685.41
02:01:20|2685.41
02:01:21|2685.41
02:01:22|2685.41
02:01:24|2685.41
02:01:24|2685.4
02:01:25|2685.4
02:01:27|2685.4
02:01:27|2685.4
02:01:28|2684.2
02:01:29|2684.43
02:01:31|2684.43
02:01:31|2684.6
02:01:33|2684.6
02:01:34|2684.6
02:01:34|2684.6
02:01:35|2684.6
02:01:36|2684.6
02:01:38|2684.6
02:01:39|2684.6
02:01:39|2684.6
02:01:41|2684.6
02:01:41|2684.6
02:01:42|2684.6
02:01:44|2684.6
02:01:46|2684.6
02:01:47|2684.66
02:01:48|2684.66
02:01:49|2684.66
02:01:49|2684.66
02:01:51|2684.66
02:01:51|2684.66
02:01:52|2684.66
02:01:54|2684.38
02:01:55|2684.33
02:01:56|2684.32
02:01:57|2684.32
02:01:57|2684.28
02:01:59|2684.35
02:02:00|2684.35
02:02:01|2684.47
02:02:02|2684.58
02:02:02|2684.58
02:02:04|2684.51
02:02:05|2684.59
02:02:06|2684.59
02:02:07|2683.89
02:02:09|2684.58
02:02:10|2684.58
02:02:10|2684.58
02:02:11|2685.11
02:02:13|2685.16
02:02:14|2685.16
02:02:15|2685.16
02:02:16|2685.16
02:02:17|2685.16
02:02:19|2685.16
02:02:19|2685.16
02:02:20|2685.16
02:02:21|2685.16
02:02:22|2685.16
02:02:23|2685.16
02:02:24|2685.16
02:02:25|2685.16
02:02:26|2685.16
02:02:27|2685.16
02:02:28|2685.16
02:02:30|2685.16
02:02:30|2685.16
02:02:31|2685.16
02:02:32|2683.33
02:02:33|2683.33
02:02:35|2683.33
02:02:36|2683.33
02:02:37|2683.22
02:02:38|2683.22
02:02:39|2683.13
02:02:40|2683.13
02:02:41|2683.13
02:02:42|2683.13
02:02:43|2683.13
02:02:45|2683.13
02:02:45|2683.13
02:02:46|2683.13
02:02:47|2683.13
02:02:48|2683.13
02:02:49|2683.13
02:02:51|2683.13
02:02:51|2683.13
02:02:53|2683.13
02:02:54|2683.13
02:02:55|2683.13
02:02:57|2683.13
02:02:58|2683.13
02:02:59|2683.13
02:02:59|2683.13
02:03:00|2683.13
02:03:02|2683.13
02:03:03|2683.13
02:03:04|2683.13
02:03:04|2683.13
02:03:06|2682.87
02:03:25|2682.87
02:03:26|2684.33
02:03:27|2684.33
02:03:28|2684.11
02:03:28|2684.11
02:03:29|2683.81
02:03:30|2683.81
02:03:32|2683.81
02:03:33|2683.81
02:03:34|2683.81
02:03:35|2683.72
02:03:36|2683.72
02:03:37|2683.73
02:03:38|2683.73
02:03:39|2683.73
02:03:40|2683.73
02:03:41|2683.73
02:03:42|2683.73
02:03:44|2683.73
02:03:44|2683.73
02:03:45|2683.73
02:03:46|2683.58
02:03:47|2683.58
02:03:49|2683.58
02:03:49|2683.58
02:03:50|2683.58
02:03:51|2683.58
02:03:53|2683.58
02:03:54|2683.58
02:03:55|2683.58
02:03:56|2683.58
02:03:57|2683.58
02:03:57|2683.58
02:03:59|2683.58
02:04:00|2683.58
02:04:01|2683.58
02:04:01|2683.58
02:04:02|2683.58
02:04:04|2683.58
02:04:05|2683.58
02:04:06|2683.58
02:04:07|2683.46
02:04:08|2683.46
02:04:09|2683.46
02:04:10|2683.46
02:04:11|2683.46
02:04:12|2683.46
02:04:13|2683.46
02:04:15|2683.46
02:04:16|2683.46
02:04:17|2683.66
02:04:18|2684.43
02:04:19|2684.43
02:04:20|2684.43
02:04:20|2684.44
02:04:22|2684.44
02:04:23|2684.44
02:04:24|2684.44
02:04:25|2684.44
02:04:26|2684.44
02:04:28|2684.75
02:04:28|2684.75
02:04:29|2684.75
02:04:31|2685.35
02:04:31|2685.35
02:04:32|2685.35
02:04:34|2685.35
02:04:34|2685.35
02:04:36|2685.35
02:04:37|2685.35
02:04:37|2685.35
02:04:39|2685.35
02:04:40|2685.35
02:04:41|2685.85
02:04:42|2685.85
02:04:43|2685.85
02:04:44|2685.92
02:04:45|2685.92
02:04:46|2685.92
02:04:47|2685.92
02:04:48|2685.92
02:04:49|2685.92
02:04:50|2685.92
02:04:51|2685.92
02:04:53|2685.92
02:04:53|2685.86
02:04:54|2685.94
02:04:55|2685.94
02:04:57|2685.94
02:04:58|2685.94
02:04:58|2685.94
02:04:59|2685.94
02:05:00|2685.94
02:05:01|2685.94
02:05:02|2685.94
02:05:04|2685.94
02:05:05|2685.94
02:05:05|2685.94
02:05:06|2685.94
02:05:07|2685.51
02:05:09|2685.23
02:05:09|2685.23
02:05:10|2685.23
02:05:12|2685.23
02:05:13|2685.23
02:05:14|2685.23
02:05:14|2685.23
02:05:16|2685.23
02:05:17|2685.23
02:05:18|2685.23
02:05:20|2685.23
02:05:20|2685.23
02:05:21|2685.23
02:05:22|2685.23
02:05:23|2685.23
02:05:24|2685.23
02:05:26|2683.71
02:05:27|2683.39
02:05:28|2683.39
02:05:29|2683.39
02:05:30|2683.39
02:05:31|2683.39
02:05:32|2683.39
02:05:33|2683.39
02:05:34|2683.39
02:05:35|2683.39
02:05:36|2683.39
02:05:37|2683.39
02:05:38|2683.39
02:05:39|2683.39
02:05:40|2683.39
02:05:41|2683.39
02:05:42|2683.39
02:05:43|2683.39
02:05:44|2683.39
02:05:45|2683.39
02:05:46|2683.74
02:05:47|2683.74
02:05:49|2683.74
02:05:49|2683.51
02:05:50|2683.51
02:05:52|2683.51
02:05:53|2683.51
02:05:54|2683.51
02:05:54|2683.51
02:05:55|2683.51
02:05:57|2683.51
02:05:57|2683.51
02:05:58|2683.51
02:06:00|2682.99
02:06:01|2682.99
02:06:02|2682.99
02:06:03|2682.99
02:06:03|2682.99
02:06:22|2682.99
02:06:23|2684.07
02:06:24|2684.07
02:06:26|2683.5
02:06:26|2683.5
02:06:27|2683.12
02:06:29|2683.12
02:06:29|2683.57
02:06:30|2683.57
02:06:31|2683.57
02:06:32|2683.57
02:06:34|2683.57
02:06:35|2683.57
02:06:36|2683.29
02:06:36|2683.13
02:06:37|2683.13
02:06:38|2683.13
02:06:39|2682.79
02:06:40|2682.79
02:06:41|2682.79
02:06:42|2682.79
02:06:43|2682.79
02:06:45|2683.04
02:06:45|2683.04
02:06:46|2683.04
02:06:47|2682.92
02:06:48|2682.92
02:06:49|2683.05
02:06:50|2683.05
02:06:51|2683.05
02:06:52|2683.05
02:06:54|2683.05
02:06:54|2683.05
02:06:56|2683.05
02:06:57|2683.05
02:06:58|2683.05
02:06:58|2683.05
02:07:00|2683.23
02:07:01|2683.23
02:07:02|2683.23
02:07:04|2683.27
02:07:04|2683.29
02:07:05|2683.44
02:07:07|2683.44
02:07:07|2683.44
02:07:08|2683.44
02:07:09|2683.94
02:07:10|2683.94
02:07:11|2684.5
02:07:13|2684.5
02:07:13|2684.5
02:07:15|2684.5
02:07:16|2684.5
02:07:17|2684.5
02:07:18|2684.5
02:07:19|2684.79
02:07:20|2684.79
02:07:21|2684.36
02:07:23|2684.41
02:07:24|2684.41
02:07:25|2684.41
02:07:26|2684.41
02:07:26|2684.41
02:07:28|2684.41
02:07:29|2684.41
02:07:30|2684.41
02:07:31|2684.41
02:07:32|2684.41
02:07:34|2684.41
02:07:34|2684.41
02:07:35|2684.41
02:07:36|2684.41
02:07:37|2684.7
02:07:38|2684.19
02:07:40|2684.19
02:07:41|2684.19
02:07:42|2684.19
02:07:43|2684.19
02:07:43|2684.19
02:07:44|2684.19
02:07:46|2684.19
02:07:47|2684.19
02:07:49|2684.19
02:07:49|2684.19
02:07:50|2684.19
02:07:52|2684.19
02:07:52|2684.19
02:07:53|2684.19
02:07:54|2684.19
02:07:55|2684.19
02:07:56|2684.19
02:07:57|2684.19
02:07:58|2684.19
02:07:59|2683.66
02:08:00|2683.66
02:08:01|2683.66
02:08:02|2683.66
02:08:03|2683.66
02:08:05|2683.66
02:08:05|2683.66
02:08:06|2683.66
02:08:07|2683.66
02:08:08|2683.66
02:08:09|2683.66
02:08:10|2683.17
02:08:11|2683.17
02:08:14|2683.17
02:08:15|2683.17
02:08:15|2683.17
02:08:17|2682.94
02:08:18|2683.27
02:08:19|2683.27
02:08:19|2683.27
02:08:20|2683.27
02:08:21|2683.27
02:08:23|2683.27
02:08:23|2683.27
02:08:25|2683.27
02:08:25|2683.47
02:08:26|2683.51
02:08:27|2683.51
02:08:29|2683.51
02:08:30|2683.51
02:08:31|2683.51
02:08:32|2683.51
02:08:33|2683.51
02:08:34|2683.51
02:08:36|2683.51
02:08:36|2683.51
02:08:37|2683.51
02:08:38|2683.51
02:08:39|2683.51
02:08:40|2683.11
02:08:42|2683.11
02:08:42|2683.11
02:08:43|2683.11
02:08:44|2683.11
02:08:46|2683.11
02:08:47|2683.11
02:08:47|2683.11
02:08:49|2683.11
02:08:50|2683.11
02:08:51|2683.11
02:08:52|2683.11
02:08:53|2683.11
02:08:54|2683.11
02:08:55|2683.11
02:08:56|2683.11
02:08:57|2683.11
02:08:58|2683.11
02:08:59|2683.11
02:09:00|2683.11
02:09:01|2683.11
02:09:02|2683.11
02:09:03|2683.11
02:09:04|2683.11
02:09:05|2683.11
02:09:06|2683.11
02:09:07|2683.11
02:09:08|2683.11
02:09:09|2683.11
02:09:10|2683.11
02:09:11|2683.54
02:09:12|2683.54
02:09:13|2683.54
02:09:14|2683.54
02:09:15|2683.54
02:09:16|2683.54
02:09:17|2683.54
02:09:18|2683.54
02:09:19|2683.54
02:09:21|2683.54
02:09:21|2683.54
02:09:23|2683.54
02:09:24|2683.54
02:09:25|2683.87
02:09:26|2683.87
02:09:28|2683.87
02:09:28|2683.87
02:09:29|2683.87
02:09:31|2683.87
02:09:31|2683.87
02:09:32|2683.87
02:09:34|2683.87
02:09:34|2683.87
02:09:35|2683.87
02:09:36|2683.87
02:09:37|2683.87
02:09:38|2683.87
02:09:40|2683.87
02:09:41|2685.03
02:09:41|2685.03
02:09:43|2685.03
02:09:43|2685.03
02:09:44|2685.03
02:09:45|2685.03
02:09:46|2685.03
02:09:48|2685.03
02:09:49|2685.03
02:09:50|2685.03
02:09:51|2685.03
02:09:52|2685.03
02:09:53|2685.03
02:09:54|2685.03
02:09:55|2685.03
02:09:56|2685.03
02:09:57|2684.94
02:09:57|2684.96
02:09:59|2684.96
02:10:00|2684.96
02:10:01|2684.96
02:10:02|2684.96
02:10:03|2684.96
02:10:04|2684.96
02:10:06|2684.96
02:10:07|2684.96
02:10:08|2684.93
02:10:09|2684.93
02:10:10|2684.93
02:10:11|2684.93
02:10:12|2684.74
02:10:13|2684.74
02:10:14|2684.74
02:10:15|2684.74
02:10:16|2684.74
02:10:18|2684.74
02:10:19|2684.79
02:10:20|2684.79
02:10:21|2684.79
02:10:22|2684.79
02:10:23|2684.79
02:10:24|2684.79
02:10:25|2684.79
02:10:26|2684.79
02:10:27|2684.79
02:10:28|2684.79
02:10:30|2684.79
02:10:30|2684.79
02:10:32|2684.79
02:10:32|2684.79
02:10:33|2684.79
02:10:34|2684.79
02:10:35|2684.79
02:10:37|2684.79
02:10:38|2684.79
02:10:38|2684.79
02:10:40|2684.79
02:10:40|2684.79
02:10:41|2684.79
02:10:42|2684.79
02:10:43|2684.79
02:10:45|2684.79
02:10:45|2684.79
02:10:47|2684.79
02:10:47|2684.79
02:10:48|2684.79
02:10:49|2684.79
02:10:50|2684.79
02:10:51|2684.79
02:10:53|2684.79
02:10:53|2684.79
02:10:54|2684.79
02:10:56|2684.79
02:10:56|2684.79
02:10:58|2684.79
02:10:59|2684.79
02:11:00|2684.79
02:11:01|2686.24
02:11:02|2686.24
02:11:03|2686.24
02:11:04|2686.24
02:11:05|2686.24
02:11:06|2686.24
02:11:07|2686.23
02:11:08|2686.23
02:11:09|2686.23
02:11:10|2686.23
02:11:11|2686.23
02:11:12|2686.23
02:11:13|2686.23
02:11:14|2686.23
02:11:15|2686.23
02:11:17|2686.23
02:11:18|2686.23
02:11:19|2686.23
02:11:20|2686.23
02:11:20|2686.23
02:11:22|2686.23
02:11:23|2686.23
02:11:24|2686.23
02:11:25|2686.23
02:11:26|2686.23
02:11:27|2686.23
02:11:28|2686.23
02:11:29|2686.23
02:11:30|2686.23
02:11:31|2686.47
02:11:32|2686.47
02:11:33|2686.47
02:11:34|2686.47
02:11:36|2686.47
02:11:36|2686.47
02:11:37|2686.47
02:11:39|2686.47
02:11:40|2686.47
02:11:41|2686.28
02:11:41|2686.28
02:11:43|2686.28
02:11:43|2686.28
02:11:44|2686.28
02:11:46|2686.28
02:11:46|2686.28
02:11:48|2686.28
02:11:48|2686.28
02:11:50|2686.28
02:11:50|2686.28
02:11:52|2686.28
02:11:53|2686.68
02:11:54|2686.76
02:11:55|2686.76
02:11:56|2686.76
02:11:57|2686.76
02:11:58|2686.76
02:11:59|2686.76
02:12:00|2686.76
02:12:01|2686.76
02:12:02|2686.76
02:12:03|2686.76
02:12:04|2686.76
02:12:05|2686.76
02:12:07|2686.76
02:12:07|2686.76
02:12:08|2686.76
02:12:09|2686.76
02:12:10|2686.76
02:12:12|2686.76
02:12:12|2686.76
02:12:14|2686.76
02:12:15|2686.76
02:12:15|2686.76
02:12:17|2686.76
02:12:18|2686.76
02:12:20|2687.12
02:12:21|2687.81
02:12:21|2688.46
02:12:23|2688.46
02:12:24|2688.46
02:12:25|2688.39
02:12:26|2688.39
02:12:27|2688.39
02:12:27|2688.39
02:12:28|2688.39
02:12:30|2688.39
02:12:31|2688.39
02:12:32|2688.39
02:12:33|2688.39
02:12:35|2688.39
02:12:36|2688.39
02:12:36|2688.39
02:12:37|2688.39
02:12:38|2688.39
02:12:40|2688.39
02:12:40|2688.39
02:12:42|2688.39
02:12:43|2688.39
02:12:44|2688.39
02:12:44|2688.39
02:12:46|2688.39
02:12:47|2688.39
02:12:47|2688.39
02:12:48|2688.39
02:12:49|2688.39
02:12:50|2688.39
02:12:52|2688.39
02:12:52|2688.39
02:12:53|2688.39
02:12:55|2688.39
02:12:55|2688.42
02:12:57|2688.42
02:12:57|2688.51
02:12:59|2688.51
02:13:00|2688.51
02:13:01|2688.51
02:13:01|2688.51
02:13:02|2688.51
02:13:03|2688.51
02:13:05|2688.51
02:13:06|2688.51
02:13:07|2688.51
02:13:08|2688.51
02:13:09|2688.51
02:13:10|2689.85
02:13:11|2689.85
02:13:12|2689.49
02:13:13|2689.49
02:13:14|2689.49
02:13:16|2689.49
02:13:16|2689.49
02:13:18|2689.49
02:13:19|2689.49
02:13:19|2689.49
02:13:21|2689.49
02:13:21|2689.49
02:13:23|2689.49
02:13:24|2689.49
02:13:25|2689.49
02:13:26|2689.49
02:13:27|2689.49
02:13:28|2689.49
02:13:29|2689.49
02:13:31|2688.63
02:13:31|2688.63
02:13:32|2688.63
02:13:34|2688.63
02:13:35|2688.63
02:13:36|2688.63
02:13:37|2687.79
02:13:38|2687.79
02:13:40|2687.79
02:13:40|2687.79
02:13:41|2687.79
02:13:42|2687.47
02:13:43|2687.47
02:13:45|2687.4
02:13:46|2687.4
02:13:47|2687.4
02:13:48|2687.4
02:13:49|2687.4
02:13:50|2687.4
02:13:51|2687.4
02:13:52|2687.4
02:13:53|2687.4
02:13:54|2687.4
02:13:55|2687.4
02:13:56|2687.4
02:13:57|2687.4
02:13:58|2687.4
02:13:59|2686.38
02:14:00|2686.38
02:14:01|2686.38
02:14:02|2686.38
02:14:04|2686.38
02:14:05|2686.38
02:14:06|2686.38
02:14:07|2686.38
02:14:08|2686.38
02:14:09|2686.38
02:14:09|2686.38
02:14:11|2686.38
02:14:12|2686.38
02:14:12|2686.38
02:14:13|2686.38
02:14:15|2686.38
02:14:16|2686.38
02:14:17|2686.38
02:14:18|2686.38
02:14:19|2686.38
02:14:20|2686.38
02:14:21|2686.38
02:14:22|2686.06
02:14:23|2686.06
02:14:25|2686.06
02:14:26|2686.06
02:14:26|2686.06
02:14:28|2686.06
02:14:29|2686.06
02:14:30|2686.06
02:14:31|2686.06
02:14:32|2686.06
02:14:33|2686.06
02:14:34|2686.06
02:14:35|2686.06
02:14:35|2685.6
02:14:37|2685.54
02:14:39|2685.54
02:14:39|2685.53
02:14:40|2685.53
02:14:41|2685.53
02:14:42|2685.53
02:14:43|2685.53
02:14:44|2685.53
02:14:45|2685.61
02:14:46|2685.61
02:14:47|2685.61
02:14:49|2685.59
02:14:49|2685.59
02:14:50|2685.59
02:14:51|2685.59
02:14:52|2685.58
02:14:53|2685.58
02:14:54|2685.58
02:14:55|2685.58
02:14:56|2685.58
02:14:57|2685.58
02:14:58|2685.58
02:14:59|2685.58
02:15:00|2685.58
02:15:01|2685.58
02:15:02|2685.58
02:15:03|2685.58
02:15:04|2685.58
02:15:05|2685.58
02:15:06|2685.58
02:15:07|2685.58
02:15:08|2685.58
02:15:10|2685.58
02:15:10|2685.58
02:15:11|2685.58
02:15:12|2685.58
02:15:13|2685.58
02:15:15|2685.58
02:15:15|2685.58
02:15:17|2685.58
02:15:18|2687.49
02:15:18|2687.49
02:15:19|2687.82
02:15:21|2687.82
02:15:22|2687.82
02:15:23|2687.82
02:15:24|2687.82
02:15:25|2687.82
02:15:26|2687.82
02:15:27|2687.82
02:15:28|2687.82
02:15:30|2689.49
02:15:31|2690.26
02:15:32|2690.26
02:15:33|2690.26
02:15:33|2690.62
02:15:35|2690.76
02:15:36|2690.37
02:15:37|2690.37
02:15:38|2690.9
02:15:39|2690.9
02:15:40|2690.9
02:15:42|2690.9
02:15:42|2690.9
02:15:43|2690.9
02:15:44|2690.9
02:15:45|2690.9
02:15:46|2690.9
02:15:47|2690.9
02:15:48|2690.9
02:15:50|2690.9
02:15:50|2690.9
02:15:52|2690.9
02:15:52|2690.9
02:15:53|2690.78
02:15:54|2690.78
02:15:55|2691.41
02:15:56|2691.41
02:15:57|2691.38
02:15:58|2691.38
02:15:59|2691.38
02:16:01|2690.87
02:16:01|2690.87
02:16:04|2690.87
02:16:04|2690.87
02:16:05|2690.87
02:16:06|2690.87
02:16:07|2690.87
02:16:08|2691.48
02:16:09|2691.8
02:16:10|2691.8
02:16:11|2691.8
02:16:13|2691.8
02:16:14|2691.8
02:16:14|2691.8
02:16:16|2691.8
02:16:16|2691.8
02:16:18|2691.8
02:16:19|2691.8
02:16:19|2691.8
02:16:21|2691.8
02:16:22|2691.8
02:16:23|2691.8
02:16:24|2691.8
02:16:25|2691.8
02:16:25|2691.6
02:16:27|2691.6
02:16:28|2691.6
02:16:28|2691.99
02:16:31|2692.42
02:16:32|2692.42
02:16:33|2692.42
02:16:34|2692.41
02:16:34|2692.41
02:16:36|2692.41
02:16:36|2692.41
02:16:40|2692.41
02:16:41|2692.41
02:16:42|2692.57
02:16:43|2692.81
02:16:44|2692.81
02:16:45|2693.42
02:16:46|2693.45
02:16:47|2693.45
02:16:49|2693.45
02:16:50|2693.45
02:16:51|2693.45
02:16:52|2693.45
02:16:53|2693.45
02:16:54|2693.45
02:16:54|2693.45
02:16:55|2693.45
02:16:56|2693.45
02:16:58|2693.45
02:16:59|2693.45
02:17:00|2693.45
02:17:01|2693.45
02:17:03|2693.45
02:17:04|2693.45
02:17:05|2693.45
02:17:06|2693.03
02:17:07|2693.03
02:17:08|2693.03
02:17:08|2693.03
02:17:10|2693.03
02:17:10|2693.03
02:17:11|2693.03
02:17:23|2693.03
02:17:25|2693.71
02:17:26|2693.31
02:17:26|2693.04
02:17:28|2693.04
02:17:28|2693.04
02:17:30|2693.19
02:17:31|2693.19
02:17:32|2693.19
02:17:33|2693.19
02:17:34|2693.19
02:17:35|2693.19
02:17:36|2693.36
02:17:37|2693.36
02:17:38|2693.36
02:17:39|2693.36
02:17:40|2693.36
02:17:41|2693.36
02:17:42|2693.53
02:17:44|2693.73
02:17:44|2693.73
02:17:45|2693.73
02:17:47|2693.73
02:17:48|2693.73
02:17:48|2693.73
02:17:49|2693.73
02:17:50|2693.73
02:17:51|2693.73
02:17:52|2693.73
02:17:54|2693.73
02:17:55|2693.73
02:17:56|2694.11
02:17:56|2694.11
02:17:58|2694.22
02:17:59|2694.22
02:18:00|2694.51
02:18:01|2694.51
02:18:02|2694.51
02:18:03|2694.51
02:18:04|2694.47
02:18:05|2694.47
02:18:06|2694.47
02:18:07|2694.47
02:18:08|2694.47
02:18:09|2694.47
02:18:10|2694.47
02:18:11|2694.47
02:18:12|2694.47
02:18:13|2694.47
02:18:14|2694.47
02:18:15|2694.47
02:18:16|2694.47
02:18:17|2694.46
02:18:18|2694.46
02:18:19|2694.46
02:18:20|2694.46
02:18:21|2694.46
02:18:22|2694.18
02:18:24|2694.18
02:18:24|2694.18
02:18:25|2694.18
02:18:26|2694.18
02:18:28|2694.18
02:18:28|2694.18
02:18:29|2694.18
02:18:31|2694.51
02:18:33|2694.51
02:18:34|2694.51
02:18:36|2694.51
02:18:36|2694.51
02:18:37|2694.51
02:18:39|2694.51
02:18:40|2694.51
02:18:40|2694.51
02:18:42|2694.51
02:18:42|2694.51
02:18:43|2694.51
02:18:45|2694.51
02:18:45|2694.55
02:18:46|2694.55
02:18:47|2694.71
02:18:49|2694.71
02:18:50|2694.71
02:18:50|2694.71
02:18:52|2694.82
02:18:52|2694.91
02:18:54|2694.91
02:18:54|2694.91
02:18:56|2694.91
02:18:56|2695.08
02:18:58|2695.08
02:18:58|2695.08
02:19:00|2695.09
02:19:01|2695.09
02:19:02|2695.09
02:19:03|2695.09
02:19:03|2695.09
02:19:05|2695.09
02:19:06|2695.09
02:19:07|2695.2
02:19:08|2695.2
02:19:09|2695.2
02:19:10|2695.2
02:19:11|2695.2
02:19:13|2695.2
02:19:13|2695.2
02:19:14|2695.2
02:19:15|2695.2
02:19:16|2695.2
02:19:17|2694.92
02:19:18|2694.92
02:19:19|2694.92
02:19:20|2694.92
02:19:22|2694.92
02:19:22|2694.92
02:19:24|2694.92
02:19:25|2694.92
02:19:26|2694.92
02:19:27|2694.92
02:19:29|2694.92
02:19:29|2694.92
02:19:31|2694.92
02:19:33|2694.92
02:19:33|2694.92
02:19:34|2694.92
02:19:35|2694.19
02:19:36|2694.19
02:19:38|2694.19
02:19:39|2694.19
02:19:39|2694.19
02:19:40|2694.19
02:19:42|2694.19
02:19:42|2694.19
02:19:43|2694.19
02:19:45|2694.19
02:19:45|2694.19
02:19:47|2694.19
02:19:47|2694.19
02:19:49|2694.19
02:19:50|2693.81
02:19:50|2693.81
02:19:52|2693.81
02:19:53|2693.81
02:19:54|2693.18
02:19:59|2694.42
02:20:00|2695.37
02:20:01|2695.37
02:20:02|2695.37
02:20:03|2695.37
02:20:04|2695.37
02:20:05|2695.37
02:20:07|2695.37
02:20:07|2695.37
02:20:09|2695.68
02:20:10|2695.68
02:20:11|2695.68
02:20:12|2697.11
02:20:13|2697.67
02:20:14|2697.67
02:20:15|2697.67
02:20:16|2696.8
02:20:17|2697.22
02:20:18|2697.22
02:20:19|2697.32
02:20:20|2697.04
02:20:21|2696.77
02:20:22|2697.51
02:20:23|2697.51
02:20:24|2697.51
02:20:25|2698.06
02:20:27|2698.24
02:20:28|2698.86
02:20:29|2699.15
02:20:29|2700.87
02:20:31|2703.42
02:20:32|2703.42
02:20:33|2703.02
02:20:34|2703.23
02:20:36|2702.46
02:20:37|2702.34
02:20:37|2702.42
02:20:38|2702.42
02:20:39|2700.87
02:20:40|2701.27
02:20:42|2700.87
02:20:43|2700.87
02:20:44|2700.87
02:20:44|2700.56
02:20:45|2700.94
02:20:47|2700.94
02:20:48|2700.94
02:20:49|2700.94
02:20:50|2700.94
02:20:50|2700.18
02:20:52|2699.53
02:20:52|2699.99
02:20:53|2699.99
02:20:55|2699.99
02:20:56|2699.99
02:20:57|2699.99
02:20:58|2699.99
02:20:59|2699.99
02:21:00|2699.99
02:21:02|2699.99
02:21:02|2699.99
02:21:03|2699.61
02:21:04|2699.61
02:21:05|2700.09
02:21:06|2700.08
02:21:07|2700.08
02:21:08|2700.08
02:21:09|2700.08
02:21:11|2700.08
02:21:11|2700.08
02:21:13|2699.77
02:21:14|2699.75
02:21:15|2699.75
02:21:16|2699.75
02:21:17|2699.75
02:21:18|2699.75
02:21:19|2699.24
02:21:21|2699.24
02:21:21|2699.24
02:21:22|2699.24
02:21:23|2699.24
02:21:24|2699.24
02:21:26|2699.11
02:21:26|2699.11
02:21:28|2699.11
02:21:29|2699.
02:21:30|2699.
02:21:32|2699.
02:21:33|2699.
02:21:33|2699.
02:21:34|2699.
02:21:36|2699.
02:21:37|2699.
02:21:38|2699.
02:21:39|2699.
02:21:40|2699.
02:21:41|2699.
02:21:42|2698.61
02:21:43|2698.61
02:21:44|2698.61
02:21:45|2698.61
02:21:46|2698.61
02:21:47|2698.61
02:21:48|2698.61
02:21:49|2698.61
02:21:50|2698.61
02:21:51|2698.59
02:21:52|2699.1
02:21:53|2699.1
02:21:54|2699.23
02:21:55|2699.35
02:21:56|2699.35
02:21:57|2699.35
02:21:58|2699.35
02:21:59|2699.35
02:22:01|2699.1
02:22:01|2699.16
02:22:03|2699.16
02:22:03|2699.16
02:22:05|2698.47
02:22:06|2698.61
02:22:07|2698.61
02:22:08|2698.61
02:22:09|2698.61
02:22:10|2698.61
02:22:11|2698.61
02:22:12|2698.61
02:22:13|2698.61
02:22:14|2698.61
02:22:15|2698.61
02:22:16|2698.61
02:22:17|2698.61
02:22:18|2698.61
02:22:18|2698.61
02:22:20|2698.61
02:22:21|2698.61
02:22:22|2698.61
02:22:23|2699.21
02:22:23|2699.18
02:22:25|2699.18
02:22:26|2699.61
02:22:27|2700.38
02:22:28|2699.81
02:22:30|2699.58
02:22:30|2699.58
02:22:32|2699.58
02:22:32|2699.58
02:22:33|2699.58
02:22:35|2699.58
02:22:36|2699.58
02:22:37|2699.58
02:22:38|2699.58
02:22:39|2699.58
02:22:40|2699.54
02:22:41|2699.54
02:22:43|2699.54
02:22:43|2699.54
02:22:44|2699.54
02:22:45|2699.54
02:22:46|2699.54
02:22:47|2699.54
02:22:48|2698.63
02:22:49|2698.63
02:22:50|2698.63
02:22:52|2698.63
02:22:53|2698.63
02:22:54|2699.45
02:22:55|2699.45
02:22:55|2699.45
02:22:56|2699.45
02:22:57|2699.45
02:22:58|2699.45
02:22:59|2699.45
02:23:01|2699.45
02:23:01|2699.45
02:23:04|2699.55
02:23:04|2699.55
02:23:05|2699.55
02:23:06|2699.55
02:23:07|2699.55
02:23:09|2699.55
02:23:09|2699.55
02:23:10|2699.55
02:23:11|2699.55
02:23:12|2700.16
02:23:13|2700.46
02:23:14|2700.46
02:23:15|2700.46
02:23:16|2700.46
02:23:18|2700.46
02:23:18|2700.46
02:23:20|2700.46
02:23:20|2701.01
02:23:22|2701.01
02:23:23|2702.33
02:23:24|2704.11
02:23:24|2704.37
02:23:25|2703.91
02:23:27|2703.91
02:23:28|2703.91
02:23:28|2703.91
02:23:30|2703.44
02:23:31|2703.44
02:23:32|2703.44
02:23:34|2703.44
02:23:35|2704.06
02:23:36|2704.06
02:23:37|2704.06
02:23:38|2704.06
02:23:39|2704.06
02:23:40|2704.06
02:23:41|2704.25
02:23:42|2704.25
02:23:43|2704.25
02:23:44|2704.25
02:23:45|2704.69
02:23:46|2704.69
02:23:47|2704.69
02:23:48|2704.69
02:23:49|2704.69
02:23:50|2704.69
02:23:51|2703.84
02:23:52|2703.77
02:23:53|2703.77
02:23:54|2703.77
02:23:55|2703.77
02:23:56|2703.77
02:23:57|2703.77
02:23:58|2703.77
02:23:59|2703.77
02:24:00|2703.77
02:24:01|2703.94
02:24:02|2703.96
02:24:03|2704.36
02:24:04|2704.47
02:24:05|2704.99
02:24:06|2705.31
02:24:08|2705.31
02:24:09|2705.31
02:24:10|2705.31
02:24:11|2705.31
02:24:12|2705.31
02:24:13|2705.31
02:24:14|2705.43
02:24:15|2706.3
02:24:16|2706.3
02:24:17|2707.62
02:24:18|2707.62
02:24:19|2707.62
02:24:20|2707.62
02:24:21|2707.62
02:24:22|2707.62
02:24:24|2707.62
02:24:24|2707.62
02:24:25|2707.59
02:24:26|2707.59
02:24:27|2707.59
02:24:29|2707.59
02:24:30|2707.59
02:24:30|2707.59
02:24:32|2708.16
02:24:34|2708.05
02:24:35|2708.05
02:24:36|2711.18
02:24:37|2711.05
02:24:38|2711.24
02:24:39|2710.86
02:24:40|2710.86
02:24:41|2710.03
02:24:42|2710.03
02:24:43|2710.03
02:24:44|2708.89
02:24:46|2708.85
02:24:46|2708.85
02:24:47|2708.85
02:24:48|2709.92
02:24:49|2709.92
02:24:50|2709.92
02:24:51|2709.92
02:24:52|2709.92
02:24:53|2709.92
02:24:54|2709.92
02:24:55|2709.92
02:24:57|2707.69
02:24:57|2707.69
02:24:59|2707.69
02:25:00|2709.08
02:25:00|2709.08
02:25:02|2709.46
02:25:03|2709.95
02:25:04|2709.95
02:25:05|2710.56
02:25:06|2710.56
02:25:08|2710.56
02:25:08|2710.56
02:25:09|2710.56
02:25:10|2710.56
02:25:11|2710.56
02:25:12|2710.56
02:25:13|2710.25
02:25:14|2710.42
02:25:15|2710.42
02:25:16|2710.71
02:25:17|2710.71
02:25:18|2710.71
02:25:19|2709.99
02:25:20|2709.99
02:25:21|2709.99
02:25:22|2709.99
02:25:24|2709.99
02:25:24|2708.69
02:25:26|2708.03
02:25:27|2708.03
02:25:28|2707.31
02:25:29|2707.31
02:25:30|2707.28
02:25:31|2707.66
02:25:33|2707.66
02:25:34|2707.66
02:25:35|2708.44
02:25:35|2708.45
02:25:36|2708.45
02:25:38|2708.45
02:25:39|2708.14
02:25:40|2707.23
02:25:40|2707.23
02:25:42|2707.23
02:25:43|2707.23
02:25:44|2707.23
02:25:45|2707.04
02:25:47|2707.5
02:25:47|2707.5
02:25:48|2707.5
02:25:49|2707.5
02:25:51|2707.5
02:25:51|2707.5
02:25:52|2707.5
02:25:53|2707.5
02:25:54|2707.5
02:25:56|2707.06
02:25:56|2707.06
02:25:58|2707.06
02:25:58|2707.06
02:26:00|2707.06
02:26:01|2707.06
02:26:01|2707.06
02:26:03|2707.06
02:26:04|2707.06
02:26:05|2707.06
02:26:06|2707.06
02:26:07|2707.06
02:26:08|2707.06
02:26:09|2707.06
02:26:10|2707.06
02:26:11|2707.06
02:26:12|2707.06
02:26:13|2707.06
02:26:13|2707.06
02:26:15|2707.06
02:26:16|2707.06
02:26:17|2707.06
02:26:18|2707.06
02:26:19|2707.06
02:26:19|2707.06
02:26:20|2707.06
02:26:21|2707.06
02:26:22|2707.06
02:26:24|2707.06
02:26:25|2707.06
02:26:26|2707.06
02:26:27|2707.06
02:26:28|2707.06
02:26:29|2707.06
02:26:30|2707.06
02:26:32|2707.06
02:26:32|2707.06
02:26:34|2707.06
02:26:35|2707.06
02:26:36|2708.01
02:26:37|2708.01
02:26:37|2708.01
02:26:39|2708.01
02:26:40|2708.01
02:26:41|2708.01
02:26:42|2708.01
02:26:43|2708.01
02:26:44|2709.68
02:26:45|2709.97
02:26:46|2709.97
02:26:47|2709.97
02:26:48|2709.68
02:26:49|2709.68
02:26:50|2709.68
02:26:51|2709.68
02:26:52|2709.68
02:26:53|2709.68
02:26:55|2709.68
02:26:56|2709.68
02:26:57|2709.18
02:26:57|2709.18
02:26:59|2709.18
02:27:00|2709.18
02:27:00|2709.18
02:27:01|2709.18
02:27:03|2709.18
02:27:05|2709.18
02:27:06|2709.44
02:27:07|2709.83
02:27:08|2709.83
02:27:08|2709.83
02:27:10|2710.16
02:27:10|2710.16
02:27:12|2710.68
02:27:13|2710.68
02:27:13|2710.68
02:27:15|2710.68
02:27:15|2710.68
02:27:16|2710.68
02:27:18|2710.68
02:27:18|2710.68
02:27:20|2710.68
02:27:21|2710.68
02:27:22|2710.68
02:27:23|2710.68
02:27:24|2710.68
02:27:25|2710.68
02:27:26|2710.68
02:27:27|2710.68
02:27:28|2710.68
02:27:29|2710.98
02:27:30|2710.98
02:27:42|2710.98
02:27:43|2710.94
02:27:44|2711.36
02:27:45|2711.36
02:27:46|2711.36
02:27:47|2711.98
02:27:48|2711.98
02:27:49|2711.98
02:27:50|2711.98
02:27:51|2711.98
02:27:52|2711.98
02:27:54|2711.91
02:27:55|2711.91
02:27:55|2711.91
02:27:57|2711.91
02:27:59|2711.91
02:27:59|2711.91
02:28:01|2711.91
02:28:02|2711.91
02:28:03|2711.91
02:28:04|2711.91
02:28:05|2712.07
02:28:05|2712.07
02:28:06|2712.07
02:28:08|2712.07
02:28:09|2712.07
02:28:10|2712.07
02:28:11|2712.07
02:28:12|2712.07
02:28:13|2712.07
02:28:14|2712.07
02:28:15|2712.07
02:28:16|2712.07
02:28:17|2712.07
02:28:18|2712.07
02:28:19|2712.65
02:28:20|2712.65
02:28:21|2713.94
02:28:22|2715.16
02:28:23|2716.56
02:28:24|2715.33
02:28:26|2715.33
02:28:26|2715.35
02:28:27|2715.35
02:28:28|2715.24
02:28:29|2714.86
02:28:31|2714.86
02:28:31|2714.86
02:28:32|2714.55
02:28:34|2714.55
02:28:35|2714.55
02:28:36|2714.55
02:28:37|2714.55
02:28:38|2714.55
02:28:39|2714.55
02:28:40|2714.55
02:28:42|2714.55
02:28:42|2714.55
02:28:43|2714.55
02:28:44|2714.55
02:28:45|2714.55
02:28:46|2713.99
02:28:48|2713.99
02:28:49|2713.99
02:28:50|2713.99
02:28:51|2713.99
02:28:52|2713.99
02:28:53|2713.99
02:28:54|2713.99
02:28:55|2713.99
02:28:56|2714.33
02:28:57|2714.51
02:28:58|2715.22
02:28:59|2715.22
02:29:00|2714.97
02:29:01|2714.97
02:29:02|2714.97
02:29:03|2713.75
02:29:04|2713.52
02:29:05|2713.52
02:29:06|2713.29
02:29:07|2713.29
02:29:08|2713.29
02:29:09|2713.29
02:29:10|2713.29
02:29:11|2713.29
02:29:12|2713.29
02:29:14|2713.29
02:29:14|2713.3
02:29:16|2713.02
02:29:17|2713.02
02:29:18|2713.02
02:29:19|2711.77
02:29:20|2711.77
02:29:21|2711.77
02:29:22|2710.98
02:29:23|2710.98
02:29:24|2710.98
02:29:24|2712.17
02:29:25|2712.78
02:29:26|2712.08
02:29:28|2712.08
02:29:29|2712.08
02:29:30|2712.08
02:29:31|2712.08
02:29:32|2712.08
02:29:33|2712.08
02:29:35|2712.08
02:29:36|2712.11
02:29:37|2712.42
02:29:38|2712.42
02:29:39|2712.42
02:29:40|2712.42
02:29:41|2712.42
02:29:42|2712.42
02:29:43|2712.95
02:29:44|2712.95
02:29:46|2712.95
02:29:47|2712.95
02:29:47|2712.95
02:29:48|2712.95
02:29:50|2712.95
02:29:50|2712.95
02:29:52|2712.95
02:29:53|2712.95
02:29:54|2712.95
02:29:55|2712.95
02:29:55|2712.95
02:29:57|2712.95
02:29:58|2713.17
02:29:59|2713.17
02:30:00|2714.5
02:30:01|2714.94
02:30:02|2714.94
02:30:03|2714.28
02:30:04|2714.28
02:30:05|2713.48
02:30:06|2713.48
02:30:08|2713.39
02:30:08|2714.47
02:30:09|2714.47
02:30:10|2714.47
02:30:11|2714.47
02:30:13|2714.47
02:30:13|2714.47
02:30:14|2714.47
02:30:16|2714.46
02:30:16|2714.46
02:30:24|2714.46
02:30:25|2713.45
02:30:26|2713.45
02:30:28|2713.45
02:30:28|2713.45
02:30:29|2713.45
02:30:30|2713.45
02:30:31|2713.45
02:30:32|2712.33
02:30:33|2712.33
02:30:35|2712.33
02:30:36|2712.33
02:30:37|2712.33
02:30:37|2710.18
02:30:39|2710.18
02:30:40|2710.18
02:30:41|2710.18
02:30:42|2710.18
02:30:43|2710.18
02:30:44|2710.18
02:30:45|2710.11
02:30:46|2710.11
02:30:47|2710.11
02:30:48|2710.11
02:30:50|2710.11
02:30:51|2710.11
02:30:52|2710.22
02:30:53|2710.3
02:30:54|2710.3
02:30:55|2710.3
02:30:56|2710.3
02:30:57|2710.3
02:30:58|2710.3
02:30:59|2710.3
02:31:00|2710.3
02:31:01|2710.3
02:31:03|2710.1
02:31:03|2710.1
02:31:05|2709.69
02:31:06|2709.97
02:31:07|2710.
02:31:07|2709.88
02:31:09|2709.88
02:31:10|2709.88
02:31:11|2709.88
02:31:12|2709.5
02:31:13|2709.5
02:31:14|2709.5
02:31:15|2709.5
02:31:16|2709.79
02:31:17|2709.79
02:31:18|2709.79
02:31:19|2709.79
02:31:20|2709.79
02:31:21|2709.79
02:31:23|2709.79
02:31:23|2709.79
02:31:25|2709.79
02:31:25|2709.79
02:31:26|2709.79
02:31:27|2709.79
02:31:29|2709.79
02:31:29|2709.79
02:31:30|2709.79
02:31:31|2709.79
02:31:32|2709.79
02:31:33|2709.79
02:31:34|2709.79
02:31:36|2709.79
02:31:37|2709.79
02:31:37|2709.79
02:31:38|2709.38
02:31:39|2709.38
02:31:40|2709.35
02:31:41|2708.96
02:31:42|2708.96
02:31:44|2708.96
02:31:45|2709.15
02:31:47|2709.15
02:31:47|2709.15
02:31:49|2709.15
02:31:50|2709.15
02:31:51|2709.15
02:31:52|2709.15
02:31:53|2709.15
02:31:54|2709.15
02:31:54|2709.88
02:31:56|2709.88
02:31:57|2710.48
02:31:58|2710.48
02:31:59|2710.48
02:32:00|2710.48
02:32:01|2710.48
02:32:03|2710.48
02:32:04|2710.48
02:32:04|2710.48
02:32:05|2710.48
02:32:06|2710.48
02:32:07|2710.48
02:32:08|2710.48
02:32:09|2710.48
02:32:10|2710.48
02:32:11|2710.48
02:32:12|2710.48
02:32:14|2710.48
02:32:15|2710.44
02:32:16|2710.44
02:32:17|2710.44
02:32:18|2710.44
02:32:19|2710.44
02:32:21|2710.44
02:32:21|2710.44
02:32:23|2710.49
02:32:23|2710.49
02:32:24|2710.49
02:32:26|2710.49
02:32:27|2710.49
02:32:27|2710.49
02:32:29|2710.49
02:32:30|2710.49
02:32:31|2710.49
02:32:31|2710.49
02:32:32|2710.49
02:32:34|2710.49
02:32:35|2710.49
02:32:36|2710.49
02:32:38|2710.49
02:32:38|2710.49
02:32:39|2710.49
02:32:40|2710.49
02:32:42|2710.49
02:32:43|2710.49
02:32:44|2710.49
02:32:45|2710.49
02:32:46|2710.49
02:32:47|2710.49
02:32:48|2710.49
02:32:49|2710.49
02:32:50|2710.49
02:32:51|2710.49
02:32:53|2710.49
02:32:53|2710.49
02:32:54|2710.49
02:32:55|2710.49
02:32:56|2710.49
02:32:57|2710.49
02:33:05|2710.49
02:33:06|2710.49
02:33:07|2710.49
02:33:08|2710.49
02:33:09|2710.49
02:33:10|2710.49
02:33:11|2710.49
02:33:13|2710.49
02:33:13|2710.49
02:33:14|2710.49
02:33:15|2710.49
02:33:16|2710.49
02:33:17|2709.37
02:33:19|2709.37
02:33:19|2709.37
02:33:20|2709.37
02:33:21|2709.37
02:33:22|2709.37
02:33:23|2709.37
02:33:24|2710.03
02:33:25|2710.03
02:33:26|2710.03
02:33:27|2710.21
02:33:28|2710.21
02:33:30|2710.21
02:33:31|2710.21
02:33:31|2710.21
02:33:32|2710.97
02:33:35|2710.97
02:33:35|2710.97
02:33:36|2710.97
02:33:37|2710.97
02:33:38|2710.97
02:33:39|2710.97
02:33:40|2710.97
02:33:42|2710.97
02:33:42|2710.97
02:33:44|2710.97
02:33:46|2711.15
02:33:46|2711.15
02:33:47|2711.96
02:33:48|2711.96
02:33:49|2711.96
02:33:51|2711.96
02:33:51|2711.96
02:33:53|2711.96
02:33:54|2712.48
02:33:55|2713.35
02:33:57|2713.35
02:33:57|2713.35
02:33:59|2713.35
02:33:59|2713.35
02:34:00|2713.35
02:34:02|2713.74
02:34:03|2714.14
02:34:04|2714.13
02:34:05|2714.13
02:34:06|2714.13
02:34:08|2714.13
02:34:08|2714.13
02:34:09|2714.13
02:34:10|2714.13
02:34:11|2715.1
02:34:12|2715.1
02:34:13|2715.03
02:34:15|2715.25
02:34:15|2714.84
02:34:16|2714.84
02:34:17|2714.84
02:34:19|2714.84
02:34:20|2714.84
02:34:20|2714.84
02:34:21|2714.84
02:34:22|2714.84
02:34:23|2714.84
02:34:25|2714.84
02:34:25|2714.84
02:34:26|2714.36
02:34:27|2714.36
02:34:29|2714.36
02:34:29|2713.93
02:34:31|2713.93
02:34:32|2713.93
02:34:33|2713.93
02:34:33|2713.93
02:34:35|2713.59
02:34:36|2713.59
02:34:37|2713.59
02:34:38|2713.59
02:34:40|2712.43
02:34:41|2712.43
02:34:41|2712.43
02:34:43|2712.43
02:34:44|2712.43
02:34:44|2712.43
02:34:46|2712.43
02:34:47|2712.43
02:34:48|2712.43
02:34:49|2712.43
02:34:50|2712.43
02:34:51|2712.43
02:34:52|2712.43
02:34:54|2712.43
02:34:54|2712.43
02:34:55|2712.43
02:34:56|2712.43
02:34:57|2712.43
02:34:58|2712.43
02:35:00|2712.43
02:35:01|2712.43
02:35:02|2712.43
02:35:02|2712.43
02:35:04|2712.43
02:35:05|2712.43
02:35:06|2712.43
02:35:06|2712.43
02:35:08|2712.43
02:35:09|2712.43
02:35:10|2712.43
02:35:11|2712.43
02:35:12|2712.04
02:35:14|2711.42
02:35:14|2711.04
02:35:16|2711.76
02:35:16|2711.71
02:35:17|2712.06
02:35:18|2712.06
02:35:19|2712.06
02:35:20|2712.06
02:35:21|2712.58
02:35:23|2713.09
02:35:24|2713.09
02:35:25|2713.09
02:35:25|2713.09
02:35:26|2713.09
02:35:27|2713.09
02:35:29|2713.09
02:35:29|2713.09
02:35:30|2713.09
02:35:31|2713.09
02:35:32|2713.09
02:35:34|2712.58
02:35:34|2712.59
02:35:35|2712.59
02:35:37|2712.59
02:35:37|2712.59
02:35:38|2712.59
02:35:46|2712.73
02:35:47|2712.72
02:35:48|2712.72
02:35:49|2712.72
02:35:50|2713.84
02:35:51|2713.84
02:35:52|2713.84
02:35:52|2713.84
02:35:53|2713.97
02:35:54|2713.97
02:35:56|2713.97
02:35:57|2713.97
02:35:58|2713.42
02:35:59|2713.42
02:36:00|2713.42
02:36:01|2713.42
02:36:02|2713.42
02:36:03|2713.42
02:36:05|2713.42
02:36:05|2713.42
02:36:06|2713.42
02:36:07|2713.42
02:36:08|2713.42
02:36:09|2713.42
02:36:10|2713.42
02:36:12|2713.42
02:36:12|2713.42
02:36:14|2713.42
02:36:15|2713.42
02:36:16|2713.42
02:36:16|2713.42
02:36:18|2713.42
02:36:18|2713.42
02:36:20|2713.42
02:36:21|2712.84
02:36:22|2712.84
02:36:23|2712.84
02:36:24|2712.89
02:36:25|2712.89
02:36:26|2712.89
02:36:27|2712.89
02:36:28|2712.89
02:36:29|2712.89
02:36:30|2712.89
02:36:31|2712.89
02:36:33|2712.89
02:36:33|2712.89
02:36:35|2712.89
02:36:36|2712.89
02:36:37|2712.31
02:36:38|2712.31
02:36:38|2712.31
02:36:39|2712.31
02:36:41|2712.31
02:36:42|2712.31
02:36:44|2712.31
02:36:45|2712.31
02:36:45|2712.31
02:36:47|2712.31
02:36:48|2712.31
02:36:49|2712.31
02:36:50|2712.31
02:36:51|2712.31
02:36:52|2712.3
02:36:54|2712.3
02:36:55|2712.3
02:36:56|2712.3
02:36:57|2712.3
02:36:58|2712.3
02:36:58|2712.3
02:37:00|2712.3
02:37:01|2712.59
02:37:02|2712.59
02:37:03|2712.58
02:37:04|2712.53
02:37:05|2712.53
02:37:06|2712.53
02:37:06|2712.13
02:37:08|2712.13
02:37:09|2711.75
02:37:10|2711.89
02:37:11|2711.74
02:37:12|2711.43
02:37:13|2711.43
02:37:14|2711.43
02:37:15|2711.43
02:37:16|2711.43
02:37:17|2711.43
02:37:18|2711.43
02:37:19|2711.43
02:37:20|2711.43
02:37:21|2711.43
02:37:23|2711.43
02:37:23|2711.43
02:37:24|2711.43
02:37:25|2711.43
02:37:26|2711.43
02:37:27|2712.26
02:37:28|2712.26
02:37:30|2712.26
02:37:30|2712.26
02:37:32|2712.26
02:37:32|2712.26
02:37:34|2712.26
02:37:34|2712.26
02:37:35|2712.13
02:37:37|2712.13
02:37:37|2712.13
02:37:39|2712.13
02:37:40|2711.63
02:37:41|2711.63
02:37:42|2711.63
02:37:44|2711.63
02:37:44|2711.63
02:37:46|2711.63
02:37:48|2711.63
02:37:48|2711.63
02:37:50|2711.63
02:37:51|2711.63
02:37:52|2713.01
02:37:53|2712.64
02:37:54|2712.64
02:37:55|2712.64
02:37:56|2712.64
02:37:58|2712.64
02:37:58|2712.64
02:37:59|2712.64
02:38:01|2712.64
02:38:01|2712.64
02:38:03|2712.64
02:38:04|2712.64
02:38:05|2712.64
02:38:06|2712.64
02:38:07|2712.64
02:38:08|2712.72
02:38:09|2712.88
02:38:10|2712.88
02:38:11|2712.81
02:38:12|2712.8
02:38:13|2712.8
02:38:14|2712.8
02:38:15|2712.8
02:38:16|2712.8
02:38:17|2712.8
02:38:18|2712.8
02:38:20|2713.78
02:38:21|2714.03
02:38:22|2714.03
02:38:23|2714.03
02:38:24|2714.03
02:38:25|2714.03
02:38:26|2714.03
02:38:26|2714.03
02:38:28|2714.03
02:38:29|2714.03
02:38:30|2714.03
02:38:31|2714.03
02:38:32|2713.
02:38:33|2713.
02:38:34|2713.
02:38:35|2713.
02:38:36|2713.
02:38:36|2713.
02:38:38|2712.74
02:38:39|2712.74
02:38:40|2712.74
02:38:41|2712.74
02:38:42|2712.74
02:38:42|2712.74
02:38:44|2712.74
02:38:46|2712.74
02:38:46|2712.74
02:38:48|2712.74
02:38:48|2712.74
02:38:49|2712.74
02:38:51|2712.74
02:38:51|2712.74
02:38:53|2712.74
02:38:54|2712.74
02:38:55|2712.74
02:38:57|2712.74
02:38:57|2712.74
02:38:58|2712.74
02:38:59|2712.74
02:39:00|2712.74
02:39:01|2712.74
02:39:02|2712.74
02:39:10|2712.74
02:39:10|2713.42
02:39:12|2713.42
02:39:13|2713.42
02:39:14|2713.42
02:39:14|2713.42
02:39:15|2713.42
02:39:16|2713.42
02:39:18|2713.42
02:39:19|2713.42
02:39:20|2713.42
02:39:21|2713.42
02:39:22|2713.42
02:39:23|2713.42
02:39:24|2713.42
02:39:25|2713.42
02:39:26|2713.66
02:39:27|2713.66
02:39:28|2713.66
02:39:29|2713.66
02:39:30|2712.86
02:39:31|2712.86
02:39:32|2712.86
02:39:33|2712.86
02:39:34|2712.86
02:39:35|2712.86
02:39:36|2712.86
02:39:38|2712.86
02:39:38|2712.58
02:39:39|2712.58
02:39:40|2712.58
02:39:41|2712.58
02:39:42|2712.58
02:39:44|2712.58
02:39:45|2712.58
02:39:46|2712.58
02:39:48|2712.58
02:39:48|2712.58
02:39:49|2712.58
02:39:50|2712.58
02:39:51|2712.58
02:39:53|2712.58
02:39:53|2712.58
02:39:55|2712.58
02:39:56|2712.58
02:39:57|2712.23
02:39:57|2712.23
02:39:58|2712.22
02:39:59|2712.22
02:40:00|2712.28
02:40:02|2712.28
02:40:03|2712.28
02:40:04|2712.28
02:40:05|2712.28
02:40:06|2712.28
02:40:07|2712.28
02:40:09|2712.28
02:40:10|2712.28
02:40:11|2712.28
02:40:11|2712.28
02:40:13|2712.28
02:40:13|2712.28
02:40:15|2711.73
02:40:15|2711.73
02:40:17|2711.73
02:40:18|2711.73
02:40:19|2711.73
02:40:21|2711.73
02:40:21|2711.73
02:40:22|2711.73
02:40:23|2711.73
02:40:24|2711.73
02:40:25|2711.73
02:40:26|2711.73
02:40:27|2711.73
02:40:28|2711.73
02:40:29|2711.73
02:40:30|2711.73
02:40:31|2711.73
02:40:32|2711.73
02:40:33|2711.73
02:40:34|2712.32
02:40:35|2712.32
02:40:36|2712.33
02:40:37|2712.33
02:40:38|2712.33
02:40:39|2712.33
02:40:40|2712.33
02:40:41|2712.33
02:40:42|2712.33
02:40:43|2712.33
02:40:45|2712.33
02:40:45|2712.33
02:40:47|2712.33
02:40:48|2712.33
02:40:49|2712.33
02:40:50|2712.33
02:40:51|2712.33
02:40:52|2712.33
02:40:54|2712.33
02:40:55|2712.33
02:40:56|2712.33
02:40:57|2712.33
02:40:57|2712.33
02:40:59|2712.33
02:41:00|2712.26
02:41:00|2712.26
02:41:01|2712.26
02:41:03|2712.26
02:41:04|2712.26
02:41:05|2712.26
02:41:06|2712.26
02:41:08|2712.26
02:41:08|2712.26
02:41:10|2712.26
02:41:10|2712.26
02:41:12|2712.26
02:41:13|2712.26
02:41:13|2712.26
02:41:14|2712.26
02:41:15|2712.26
02:41:16|2712.26
02:41:17|2712.26
02:41:19|2712.26
02:41:19|2712.26
02:41:21|2712.26
02:41:21|2712.26
02:41:22|2712.26
02:41:23|2712.26
02:41:25|2712.26
02:41:26|2712.26
02:41:27|2712.26
02:41:28|2712.26
02:41:29|2712.26
02:41:30|2712.26
02:41:31|2712.26
02:41:32|2712.26
02:41:32|2712.26
02:41:33|2712.26
02:41:35|2712.26
02:41:36|2712.26
02:41:37|2712.26
02:41:38|2712.26
02:41:39|2712.26
02:41:39|2712.26
02:41:41|2712.26
02:41:42|2712.26
02:41:43|2712.26
02:41:43|2712.26
02:41:45|2712.26
02:41:46|2712.26
02:41:49|2712.26
02:41:50|2712.26
02:41:52|2712.26
02:41:52|2712.26
02:41:53|2713.04
02:41:54|2713.04
02:41:56|2713.04
02:41:56|2713.04
02:41:58|2713.04
02:41:58|2713.04
02:41:59|2713.04
02:42:01|2713.04
02:42:01|2713.04
02:42:02|2713.04
02:42:04|2713.04
02:42:05|2713.04
02:42:07|2713.04
02:42:08|2713.04
02:42:09|2713.04
02:42:09|2713.04
02:42:10|2713.04
02:42:12|2713.04
02:42:13|2713.04
02:42:13|2713.11
02:42:15|2713.11
02:42:17|2713.11
02:42:18|2713.11
02:42:19|2713.11
02:42:20|2713.11
02:42:20|2713.11
02:42:21|2713.11
02:42:23|2712.97
02:42:24|2712.97
02:42:25|2712.97
02:42:28|2712.97
02:42:29|2712.91
02:42:30|2712.91
02:42:31|2712.91
02:42:32|2712.91
02:42:33|2712.91
02:42:34|2712.91
02:42:35|2712.91
02:42:36|2712.91
02:42:37|2712.91
02:42:38|2712.91
02:42:39|2712.91
02:42:40|2712.91
02:42:41|2712.91
02:42:42|2712.91
02:42:43|2712.81
02:42:44|2712.81
02:42:45|2712.81
02:42:46|2712.81
02:42:48|2712.81
02:42:48|2712.81
02:42:50|2712.81
02:42:51|2712.81
02:42:53|2712.81
02:42:53|2712.81
02:42:55|2712.81
02:42:55|2712.81
02:42:56|2712.81
02:42:57|2712.81
02:42:59|2712.81
02:43:00|2712.81
02:43:00|2712.81
02:43:02|2712.78
02:43:03|2712.78
02:43:04|2712.78
02:43:05|2712.78
02:43:06|2712.78
02:43:07|2712.78
02:43:08|2712.78
02:43:09|2712.94
02:43:10|2712.94
02:43:11|2713.21
02:43:13|2713.21
02:43:13|2713.21
02:43:14|2712.53
02:43:15|2711.71
02:43:16|2711.71
02:43:17|2711.7
02:43:18|2711.7
02:43:19|2711.7
02:43:20|2711.7
02:43:21|2711.7
02:43:22|2711.7
02:43:23|2711.7
02:43:24|2711.7
02:43:25|2711.7
02:43:26|2711.55
02:43:27|2711.55
02:43:28|2711.55
02:43:29|2711.55
02:43:30|2711.61
02:43:31|2711.61
02:43:32|2711.61
02:43:33|2711.61
02:43:35|2711.61
02:43:36|2711.61
02:43:36|2711.61
02:43:37|2711.61
02:43:38|2710.84
02:43:39|2711.08
02:43:40|2711.08
02:43:41|2711.08
02:43:42|2711.08
02:43:44|2711.08
02:43:44|2711.08
02:43:45|2711.08
02:43:46|2711.08
02:43:47|2711.08
02:43:49|2711.08
02:43:49|2711.08
02:43:50|2711.08
02:43:52|2711.08
02:43:52|2711.08
02:43:54|2711.08
02:43:55|2711.08
02:43:56|2711.29
02:43:58|2711.29
02:43:58|2711.29
02:43:59|2711.29
02:44:01|2711.29
02:44:01|2711.29
02:44:02|2711.29
02:44:03|2711.29
02:44:05|2711.29
02:44:06|2711.29
02:44:06|2711.29
02:44:08|2711.29
02:44:09|2711.28
02:44:10|2711.28
02:44:11|2711.28
02:44:12|2711.28
02:44:13|2710.71
02:44:14|2710.71
02:44:15|2710.71
02:44:16|2710.71
02:44:17|2710.71
02:44:18|2710.71
02:44:20|2710.25
02:44:20|2710.25
02:44:21|2710.26
02:44:22|2710.23
02:44:24|2710.23
02:44:24|2710.23
02:44:25|2710.35
02:44:26|2710.96
02:44:27|2710.96
02:44:29|2711.14
02:44:29|2711.14
02:44:31|2711.14
02:44:31|2711.3
02:44:32|2711.37
02:44:34|2711.37
02:44:34|2711.37
02:44:35|2711.37
02:44:36|2711.37
02:44:37|2711.37
02:44:38|2711.37
02:44:40|2711.27
02:44:41|2710.94
02:44:42|2711.
02:44:43|2711.53
02:44:44|2711.53
02:44:46|2711.53
02:44:47|2711.56
02:44:47|2711.56
02:44:49|2712.06
02:44:50|2712.04
02:44:52|2712.04
02:44:53|2712.04
02:44:54|2712.04
02:44:56|2712.04
02:44:56|2712.04
02:44:57|2712.04
02:44:58|2712.04
02:45:00|2712.04
02:45:00|2712.04
02:45:02|2712.04
02:45:02|2712.04
02:45:03|2712.04
02:45:04|2712.04
02:45:06|2712.04
02:45:06|2712.04
02:45:08|2712.04
02:45:09|2712.04
02:45:09|2712.04
02:45:11|2711.14
02:45:12|2711.14
02:45:13|2711.14
02:45:13|2711.14
02:45:15|2711.14
02:45:16|2711.14
02:45:17|2711.14
02:45:18|2711.14
02:45:19|2711.14
02:45:20|2711.14
02:45:21|2711.14
02:45:22|2711.14
02:45:23|2711.14
02:45:24|2710.9
02:45:25|2710.9
02:45:26|2710.26
02:45:28|2710.26
02:45:28|2710.26
02:45:29|2710.26
02:45:30|2710.26
02:45:31|2710.26
02:45:33|2710.26
02:45:34|2710.26
02:45:34|2709.74
02:45:35|2709.74
02:45:36|2709.74
02:45:37|2709.74
02:45:38|2709.74
02:45:39|2708.62
02:45:40|2707.6
02:45:41|2707.91
02:45:43|2707.91
02:45:44|2707.91
02:45:45|2707.91
02:45:46|2707.91
02:45:47|2707.91
02:45:48|2707.91
02:45:49|2707.91
02:45:51|2707.91
02:45:51|2707.91
02:45:53|2707.91
02:45:54|2707.91
02:45:55|2707.91
02:45:57|2707.91
02:45:57|2707.91
02:45:59|2707.91
02:46:00|2707.91
02:46:01|2708.4
02:46:02|2708.43
02:46:03|2708.44
02:46:04|2708.44
02:46:05|2708.08
02:46:06|2708.08
02:46:07|2708.08
02:46:08|2708.08
02:46:10|2708.08
02:46:10|2708.08
02:46:12|2708.08
02:46:12|2708.08
02:46:13|2708.08
02:46:15|2708.08
02:46:15|2708.08
02:46:17|2708.08
02:46:18|2708.08
02:46:19|2708.08
02:46:20|2706.3
02:46:21|2706.3
02:46:22|2706.3
02:46:23|2706.3
02:46:24|2706.3
02:46:25|2706.3
02:46:26|2706.3
02:46:27|2706.35
02:46:28|2706.35
02:46:29|2706.35
02:46:30|2706.35
02:46:31|2706.35
02:46:32|2706.35
02:46:33|2706.35
02:46:34|2706.35
02:46:35|2705.75
02:46:36|2704.47
02:46:38|2703.62
02:46:38|2703.62
02:46:39|2703.62
02:46:40|2703.62
02:46:41|2703.62
02:46:42|2703.62
02:46:43|2703.62
02:46:44|2703.62
02:46:45|2703.62
02:46:46|2703.62
02:46:47|2703.62
02:46:48|2703.62
02:46:50|2703.62
02:46:51|2703.62
02:46:52|2703.62
02:46:53|2703.62
02:46:55|2703.62
02:46:55|2703.62
02:46:56|2703.62
02:46:57|2703.62
02:46:58|2703.62
02:46:59|2703.62
02:47:00|2703.62
02:47:01|2703.62
02:47:02|2703.24
02:47:03|2702.76
02:47:04|2702.76
02:47:06|2702.88
02:47:06|2702.88
02:47:07|2702.26
02:47:09|2702.26
02:47:10|2702.26
02:47:11|2702.26
02:47:11|2702.32
02:47:12|2702.32
02:47:13|2702.32
02:47:14|2702.73
02:47:15|2702.73
02:47:17|2703.5
02:47:18|2703.5
02:47:19|2703.5
02:47:19|2703.55
02:47:21|2703.55
02:47:22|2703.55
02:47:23|2703.55
02:47:24|2703.55
02:47:25|2703.55
02:47:26|2703.22
02:47:27|2703.22
02:47:28|2703.22
02:47:29|2703.22
02:47:30|2703.22
02:47:31|2703.22
02:47:32|2703.
02:47:33|2703.
02:47:34|2703.
02:47:35|2703.
02:47:36|2703.
02:47:37|2703.
02:47:38|2702.32
02:47:39|2702.18
02:47:40|2702.18
02:47:42|2701.48
02:47:42|2701.48
02:47:43|2701.48
02:47:44|2701.48
02:47:45|2701.48
02:47:46|2701.48
02:47:47|2701.48
02:47:48|2701.48
02:47:49|2701.48
02:47:50|2701.48
02:47:52|2701.48
02:47:52|2701.48
02:47:54|2701.48
02:47:55|2701.48
02:47:56|2701.48
02:47:57|2701.48
02:47:58|2701.48
02:47:59|2701.48
02:48:00|2700.93
02:48:01|2700.59
02:48:02|2700.26
02:48:10|2699.62
02:48:10|2700.71
02:48:11|2700.71
02:48:12|2700.71
02:48:13|2700.71
02:48:14|2700.71
02:48:15|2700.71
02:48:16|2700.71
02:48:17|2700.71
02:48:18|2700.71
02:48:19|2700.71
02:48:20|2700.71
02:48:22|2700.71
02:48:22|2700.71
02:48:23|2701.48
02:48:24|2701.48
02:48:25|2701.82
02:48:26|2701.82
02:48:27|2702.17
02:48:29|2702.17
02:48:30|2702.17
02:48:30|2702.17
02:48:31|2702.17
02:48:33|2702.17
02:48:34|2702.17
02:48:35|2702.17
02:48:36|2702.32
02:48:36|2702.32
02:48:38|2702.32
02:48:38|2702.32
02:48:39|2702.32
02:48:41|2702.32
02:48:42|2702.32
02:48:43|2702.32
02:48:44|2702.32
02:48:45|2702.32
02:48:46|2702.32
02:48:47|2703.29
02:48:48|2703.29
02:48:49|2703.29
02:48:50|2703.29
02:48:51|2703.29
02:48:52|2703.29
02:48:53|2703.29
02:48:54|2703.29
02:48:55|2703.29
02:48:56|2703.29
02:48:58|2703.29
02:48:59|2703.29
02:49:00|2703.29
02:49:01|2703.29
02:49:02|2703.29
02:49:03|2703.29
02:49:04|2703.29
02:49:06|2703.29
02:49:06|2703.29
02:49:07|2703.29
02:49:08|2703.29
02:49:09|2703.29
02:49:11|2703.29
02:49:12|2703.29
02:49:13|2703.29
02:49:14|2703.29
02:49:16|2702.31
02:49:16|2702.31
02:49:17|2702.31
02:49:18|2702.31
02:49:19|2702.31
02:49:21|2702.31
02:49:21|2701.16
02:49:23|2701.16
02:49:23|2701.16
02:49:25|2701.16
02:49:25|2701.16
02:49:27|2701.16
02:49:27|2701.16
02:49:29|2701.16
02:49:30|2701.16
02:49:31|2701.16
02:49:32|2701.16
02:49:33|2701.16
02:49:34|2701.16
02:49:35|2701.16
02:49:36|2700.68
02:49:37|2700.68
02:49:38|2701.15
02:49:39|2701.15
02:49:40|2701.15
02:49:41|2701.15
02:49:42|2701.15
02:49:45|2701.15
02:49:46|2701.15
02:49:47|2701.15
02:49:48|2701.15
02:49:49|2701.15
02:49:50|2701.
02:49:51|2701.
02:49:52|2701.
02:49:53|2701.
02:49:54|2701.
02:49:55|2701.
02:49:56|2701.
02:49:57|2701.
02:49:58|2701.
02:49:59|2699.25
02:50:00|2699.25
02:50:06|2700.4
02:50:07|2700.4
02:50:08|2700.4
02:50:10|2700.4
02:50:10|2700.4
02:50:11|2700.4
02:50:12|2700.4
02:50:13|2700.4
02:50:16|2700.4
02:50:16|2700.4
02:50:17|2700.4
02:50:18|2700.4
02:50:19|2700.4
02:50:20|2700.4
02:50:21|2700.4
02:50:22|2700.4
02:50:23|2700.4
02:50:24|2700.4
02:50:25|2700.4
02:50:27|2700.4
02:50:28|2700.4
02:50:28|2700.4
02:50:29|2700.4
02:50:31|2700.4
02:50:32|2700.4
02:50:33|2700.4
02:50:34|2700.4
02:50:35|2700.4
02:50:35|2700.4
02:50:37|2700.4
02:50:38|2700.4
02:50:39|2698.51
02:50:40|2698.87
02:50:41|2698.87
02:50:42|2698.94
02:50:43|2698.94
02:50:44|2698.94
02:50:45|2699.54
02:50:46|2699.78
02:50:47|2699.78
02:50:49|2699.78
02:50:50|2699.78
02:50:50|2699.78
02:50:51|2699.48
02:50:52|2699.48
02:50:53|2699.48
02:50:55|2699.48
02:50:56|2699.48
02:50:57|2699.48
02:50:58|2699.48
02:51:00|2699.48
02:51:01|2699.48
02:51:02|2699.48
02:51:03|2699.35
02:51:04|2699.35
02:51:05|2699.35
02:51:07|2699.34
02:51:08|2699.34
02:51:09|2700.12
02:51:10|2700.21
02:51:11|2700.21
02:51:11|2700.21
02:51:12|2700.21
02:51:13|2700.31
02:51:14|2700.31
02:51:16|2700.94
02:51:16|2700.94
02:51:17|2700.94
02:51:19|2700.94
02:51:19|2700.94
02:51:21|2700.94
02:51:21|2701.26
02:51:22|2701.26
02:51:23|2701.26
02:51:24|2701.26
02:51:25|2701.26
02:51:26|2701.26
02:51:27|2701.26
02:51:29|2701.26
02:51:30|2701.26
02:51:31|2701.26
02:51:32|2701.26
02:51:33|2701.26
02:51:33|2701.26
02:51:34|2701.71
02:51:36|2701.71
02:51:37|2701.71
02:51:38|2701.71
02:51:39|2701.71
02:51:40|2701.71
02:51:41|2702.1
02:51:42|2702.57
02:51:43|2702.57
02:51:44|2702.57
02:51:45|2702.71
02:51:46|2702.71
02:51:47|2702.71
02:51:48|2702.71
02:51:49|2702.75
02:51:50|2702.75
02:51:51|2702.83
02:51:52|2702.83
02:51:53|2702.83
02:51:54|2702.83
02:51:55|2702.83
02:51:56|2703.82
02:51:57|2703.82
02:51:58|2704.11
02:52:00|2704.11
02:52:01|2704.11
02:52:02|2704.11
02:52:03|2704.07
02:52:04|2704.07
02:52:05|2704.07
02:52:06|2704.07
02:52:07|2704.07
02:52:09|2704.07
02:52:09|2704.07
02:52:10|2704.07
02:52:11|2704.07
02:52:12|2704.07
02:52:14|2704.07
02:52:15|2704.07
02:52:16|2704.07
02:52:17|2704.07
02:52:18|2704.04
02:52:18|2704.03
02:52:20|2704.03
02:52:20|2703.8
02:52:22|2703.8
02:52:22|2703.8
02:52:23|2703.8
02:52:25|2703.8
02:52:26|2703.8
02:52:26|2703.8
02:52:28|2703.8
02:52:28|2703.8
02:52:31|2703.8
02:52:31|2703.8
02:52:32|2703.52
02:52:33|2703.52
02:52:34|2703.52
02:52:35|2703.52
02:52:36|2703.51
02:52:38|2703.38
02:52:38|2703.38
02:52:40|2703.38
02:52:41|2703.32
02:52:41|2702.99
02:52:42|2702.73
02:52:43|2702.73
02:52:44|2702.73
02:52:46|2702.73
02:52:47|2702.73
02:52:47|2702.73
02:52:48|2702.73
02:52:49|2702.73
02:52:51|2702.73
02:52:52|2702.73
02:52:53|2702.73
02:52:54|2702.73
02:52:54|2701.57
02:52:55|2701.57
02:52:57|2701.57
02:52:59|2701.57
02:53:00|2701.57
02:53:01|2701.16
02:53:02|2701.16
02:53:03|2701.16
02:53:04|2701.16
02:53:05|2701.16
02:53:06|2701.49
02:53:07|2701.49
02:53:08|2701.49
02:53:09|2701.49
02:53:10|2701.49
02:53:11|2701.46
02:53:12|2701.46
02:53:13|2701.46
02:53:14|2701.46
02:53:15|2701.46
02:53:16|2701.46
02:53:18|2701.46
02:53:19|2701.46
02:53:20|2701.46
02:53:21|2701.46
02:53:21|2701.46
02:53:23|2701.46
02:53:24|2701.46
02:53:25|2701.46
02:53:25|2701.46
02:53:27|2701.46
02:53:28|2701.46
02:53:29|2701.46
02:53:30|2701.46
02:53:31|2701.46
02:53:32|2701.46
02:53:33|2701.46
02:53:34|2701.46
02:53:34|2701.46
02:53:36|2701.46
02:53:36|2701.46
02:53:37|2701.46
02:53:39|2701.46
02:53:40|2701.46
02:53:40|2701.46
02:53:42|2701.46
02:53:42|2701.46
02:53:44|2701.46
02:53:45|2701.46
02:53:46|2701.46
02:53:47|2701.46
02:53:48|2701.46
02:53:49|2701.46
02:53:49|2701.46
02:53:51|2701.46
02:53:52|2701.46
02:53:52|2701.46
02:53:53|2701.46
02:53:55|2701.46
02:53:56|2700.18
02:53:57|2700.18
02:53:58|2700.18
02:54:00|2700.18
02:54:01|2700.18
02:54:01|2700.18
02:54:03|2700.18
02:54:04|2700.18
02:54:05|2700.1
02:54:06|2700.1
02:54:08|2700.1
02:54:09|2700.1
02:54:09|2700.1
02:54:11|2700.1
02:54:12|2700.1
02:54:13|2700.1
02:54:14|2700.1
02:54:15|2699.76
02:54:16|2699.72
02:54:17|2699.72
02:54:18|2699.72
02:54:19|2699.72
02:54:21|2699.72
02:54:21|2699.72
02:54:22|2699.72
02:54:24|2699.72
02:54:24|2699.28
02:54:26|2699.28
02:54:26|2699.28
02:54:28|2698.94
02:54:28|2698.29
02:54:30|2698.29
02:54:30|2698.29
02:54:32|2698.29
02:54:32|2698.29
02:54:34|2698.29
02:54:35|2698.29
02:54:36|2698.29
02:54:36|2698.29
02:54:38|2698.29
02:54:39|2698.29
02:54:40|2698.29
02:54:41|2698.29
02:54:42|2698.29
02:54:43|2698.29
02:54:44|2698.29
02:54:45|2698.29
02:54:46|2698.29
02:54:47|2698.29
02:54:48|2698.29
02:54:49|2698.29
02:54:50|2698.29
02:54:51|2698.29
02:54:52|2698.29
02:54:53|2698.29
02:54:54|2698.29
02:54:55|2698.29
02:54:56|2698.29
02:54:57|2698.29
02:54:58|2698.29
02:54:59|2698.29
02:55:01|2698.29
02:55:01|2698.29
02:55:02|2698.29
02:55:03|2698.29
02:55:04|2698.29
02:55:05|2698.29
02:55:06|2698.29
02:55:07|2697.69
02:55:08|2697.72
02:55:09|2697.72
02:55:11|2697.72
02:55:11|2697.72
02:55:12|2697.72
02:55:13|2697.72
02:55:15|2697.72
02:55:17|2697.72
02:55:17|2697.72
02:55:18|2697.72
02:55:19|2697.64
02:55:20|2697.64
02:55:21|2697.64
02:55:22|2697.64
02:55:23|2697.64
02:55:24|2697.64
02:55:25|2697.64
02:55:26|2697.64
02:55:27|2697.64
02:55:28|2697.64
02:55:29|2697.64
02:55:30|2697.45
02:55:31|2697.45
02:55:32|2697.75
02:55:33|2697.75
02:55:34|2698.58
02:55:36|2698.58
02:55:36|2698.58
02:55:37|2698.58
02:55:38|2699.31
02:55:39|2699.69
02:55:41|2699.7
02:55:41|2699.84
02:55:43|2700.45
02:55:45|2700.45
02:55:45|2700.45
02:55:46|2700.45
02:55:47|2700.45
02:55:48|2700.45
02:55:49|2700.45
02:55:50|2700.68
02:55:51|2700.68
02:55:52|2700.68
02:55:53|2700.68
02:55:54|2700.68
02:55:55|2700.68
02:55:57|2700.68
02:55:57|2700.68
02:55:58|2700.68
02:56:00|2700.68
02:56:00|2700.68
02:56:02|2701.06
02:56:03|2701.06
02:56:05|2701.06
02:56:06|2701.06
02:56:07|2701.06
02:56:08|2701.06
02:56:09|2701.06
02:56:10|2701.06
02:56:11|2701.06
02:56:12|2701.06
02:56:13|2701.06
02:56:14|2701.55
02:56:15|2701.55
02:56:16|2701.55
02:56:17|2701.88
02:56:18|2701.88
02:56:19|2701.88
02:56:20|2701.88
02:56:21|2701.88
02:56:23|2701.88
02:56:23|2702.95
02:56:24|2702.95
02:56:25|2702.95
02:56:26|2702.95
02:56:27|2703.64
02:56:28|2703.64
02:56:29|2703.64
02:56:30|2703.64
02:56:31|2703.64
02:56:32|2703.64
02:56:34|2703.64
02:56:34|2703.64
02:56:36|2703.64
02:56:36|2703.64
02:56:37|2703.64
02:56:39|2703.64
02:56:39|2703.64
02:56:40|2703.64
02:56:41|2703.64
02:56:43|2703.95
02:56:45|2703.95
02:56:45|2703.95
02:56:46|2703.95
02:56:47|2703.95
02:56:48|2703.95
02:56:49|2703.95
02:56:50|2703.95
02:56:51|2703.95
02:56:52|2703.95
02:56:53|2703.95
02:56:54|2704.22
02:56:56|2704.22
02:56:56|2704.22
02:56:57|2704.22
02:56:58|2704.22
02:56:59|2704.23
02:57:01|2704.34
02:57:02|2704.34
02:57:02|2704.6
02:57:04|2704.6
02:57:05|2704.6
02:57:07|2704.6
02:57:07|2704.64
02:57:08|2704.64
02:57:09|2704.64
02:57:10|2704.64
02:57:11|2704.64
02:57:13|2704.64
02:57:13|2704.64
02:57:15|2704.64
02:57:16|2704.64
02:57:17|2704.64
02:57:18|2704.64
02:57:19|2704.64
02:57:20|2705.82
02:57:22|2705.82
02:57:22|2705.82
02:57:24|2705.82
02:57:25|2705.82
02:57:26|2705.82
02:57:27|2705.48
02:57:28|2705.48
02:57:29|2705.48
02:57:30|2705.48
02:57:31|2705.48
02:57:32|2705.48
02:57:33|2705.48
02:57:34|2704.98
02:57:35|2704.98
02:57:36|2704.47
02:57:36|2704.47
02:57:37|2704.47
02:57:38|2704.47
02:57:40|2704.47
02:57:41|2704.47
02:57:42|2704.47
02:57:43|2704.47
02:57:44|2704.47
02:57:45|2704.47
02:57:46|2703.89
02:57:47|2703.89
02:57:48|2703.89
02:57:49|2703.89
02:57:50|2703.89
02:57:51|2703.89
02:57:52|2703.89
02:57:52|2703.89
02:57:54|2703.89
02:57:54|2703.89
02:57:55|2703.89
02:57:56|2703.89
02:57:58|2703.89
02:57:58|2703.89
02:58:00|2703.89
02:58:00|2703.89
02:58:02|2703.89
02:58:04|2703.89
02:58:05|2703.89
02:58:06|2703.89
02:58:07|2704.05
02:58:09|2704.05
02:58:09|2704.12
02:58:10|2704.12
02:58:12|2704.12
02:58:12|2704.12
02:58:13|2704.12
02:58:14|2704.12
02:58:16|2704.12
02:58:16|2704.12
02:58:18|2704.12
02:58:19|2704.12
02:58:20|2704.12
02:58:21|2704.12
02:58:22|2704.12
02:58:23|2704.12
02:58:24|2704.12
02:58:25|2704.12
02:58:26|2704.12
02:58:27|2704.12
02:58:28|2704.12
02:58:30|2704.12
02:58:30|2704.12
02:58:31|2704.12
02:58:32|2704.12
02:58:34|2704.12
02:58:34|2704.12
02:58:37|2704.12
02:58:38|2704.12
02:58:38|2704.12
02:58:39|2704.12
02:58:40|2704.12
02:58:42|2704.12
02:58:43|2704.12
02:58:44|2704.12
02:58:44|2704.12
02:58:46|2704.12
02:58:46|2704.12
02:58:48|2704.89
02:58:49|2704.89
02:58:49|2704.89
02:58:51|2704.89
02:58:52|2704.89
02:58:53|2704.89
02:58:54|2704.89
02:58:55|2704.89
02:58:56|2704.89
02:58:57|2704.89
02:58:59|2704.89
02:58:59|2704.89
02:59:00|2704.89
02:59:01|2704.89
02:59:03|2704.89
02:59:04|2704.89
02:59:05|2704.89
02:59:07|2704.36
02:59:08|2704.11
02:59:09|2704.11
02:59:10|2704.11
02:59:11|2703.76
02:59:12|2703.76
02:59:13|2703.76
02:59:14|2703.76
02:59:16|2703.55
02:59:16|2703.55
02:59:17|2703.55
02:59:19|2703.55
02:59:20|2703.55
02:59:21|2703.55
02:59:22|2703.55
02:59:23|2703.55
02:59:24|2703.48
02:59:25|2703.48
02:59:26|2703.48
02:59:27|2703.48
02:59:29|2703.48
02:59:29|2703.48
02:59:31|2703.48
02:59:31|2703.48
02:59:33|2703.48
02:59:34|2703.48
02:59:34|2703.48
02:59:36|2703.48
02:59:37|2703.2
02:59:38|2703.2
02:59:38|2703.2
02:59:39|2703.2
02:59:42|2703.2
02:59:43|2703.2
02:59:44|2703.2
02:59:45|2703.11
02:59:45|2703.11
02:59:47|2703.11
02:59:47|2703.11
02:59:49|2703.11
02:59:49|2703.11
02:59:51|2703.11
02:59:51|2703.11
02:59:53|2703.11
02:59:54|2703.11
02:59:54|2703.11
02:59:55|2703.11
02:59:57|2703.11
02:59:57|2703.11
02:59:59|2701.99
02:59:59|2700.44
03:00:01|2700.44
03:00:02|2700.44
03:00:03|2700.44
03:00:04|2700.44
03:00:05|2700.44
03:00:07|2700.44
03:00:08|2700.44
03:00:09|2700.72
03:00:10|2700.9
03:00:11|2700.9
03:00:12|2700.9
03:00:13|2700.9
03:00:14|2701.38
03:00:15|2701.38
03:00:16|2701.38
03:00:17|2701.38
03:00:18|2701.38
03:00:20|2701.38
03:00:20|2701.38
03:00:21|2701.38
03:00:22|2702.47
03:00:23|2702.47
03:00:24|2702.47
03:00:25|2702.47
03:00:26|2702.47
03:00:27|2702.47
03:00:28|2702.47
03:00:29|2702.47
03:00:30|2702.47
03:00:31|2701.89
03:00:32|2701.89
03:00:33|2701.89
03:00:34|2701.89
03:00:35|2701.89
03:00:36|2701.89
03:00:37|2701.89
03:00:39|2701.89
03:00:40|2701.89
03:00:41|2701.89
03:00:42|2701.89
03:00:43|2701.89
03:00:44|2701.89
03:00:45|2701.89
03:00:46|2702.21
03:00:47|2702.21
03:00:48|2702.21
03:00:49|2702.21
03:00:50|2702.21
03:00:51|2702.21
03:00:52|2702.21
03:00:53|2702.21
03:00:54|2702.21
03:00:55|2702.21
03:00:56|2702.21
03:00:57|2702.21
03:00:59|2702.21
03:01:00|2702.21
03:01:01|2702.21
03:01:01|2702.21
03:01:02|2702.21
03:01:04|2702.21
03:01:05|2702.21
03:01:06|2702.21
03:01:08|2702.21
03:01:09|2702.21
03:01:10|2702.21
03:01:11|2702.21
03:01:12|2702.21
03:01:13|2702.21
03:01:15|2703.1
03:01:15|2703.1
03:01:16|2703.1
03:01:18|2703.1
03:01:19|2703.1
03:01:20|2703.1
03:01:21|2703.1
03:01:22|2704.41
03:01:23|2704.41
03:01:24|2704.41
03:01:25|2704.41
03:01:26|2704.41
03:01:27|2704.41
03:01:28|2704.41
03:01:29|2704.41
03:01:31|2704.41
03:01:32|2704.41
03:01:32|2704.41
03:01:33|2704.41
03:01:35|2704.44
03:01:35|2704.44
03:01:36|2704.44
03:01:37|2704.44
03:01:38|2704.44
03:01:40|2704.44
03:01:40|2704.44
03:01:41|2704.44
03:01:43|2704.44
03:01:44|2704.44
03:01:45|2704.44
03:01:46|2704.44
03:01:47|2704.44
03:01:48|2704.44
03:01:49|2704.44
03:01:50|2704.44
03:01:51|2704.44
03:01:52|2704.44
03:01:53|2704.44
03:01:54|2703.8
03:01:54|2703.8
03:01:56|2703.8
03:01:57|2703.8
03:01:58|2703.8
03:01:59|2703.8
03:02:00|2703.8
03:02:00|2703.8
03:02:02|2703.8
03:02:02|2703.8
03:02:04|2703.8
03:02:05|2703.8
03:02:06|2703.83
03:02:07|2703.83
03:02:08|2703.83
03:02:10|2703.83
03:02:10|2703.83
03:02:11|2703.83
03:02:12|2703.83
03:02:14|2703.83
03:02:15|2703.19
03:02:16|2703.19
03:02:17|2703.19
03:02:18|2703.19
03:02:20|2703.19
03:02:20|2703.19
03:02:21|2703.11
03:02:22|2703.11
03:02:23|2703.11
03:02:24|2703.11
03:02:25|2703.11
03:02:26|2703.11
03:02:27|2703.11
03:02:28|2703.11
03:02:29|2703.11
03:02:30|2703.11
03:02:31|2703.11
03:02:32|2703.01
03:02:33|2703.01
03:02:34|2703.01
03:02:35|2703.01
03:02:36|2703.01
03:02:37|2703.01
03:02:38|2703.01
03:02:39|2703.01
03:02:40|2703.01
03:02:42|2703.01
03:02:43|2703.01
03:02:44|2703.01
03:02:44|2702.41
03:02:46|2701.75
03:02:47|2701.56
03:02:48|2701.56
03:02:49|2701.56
03:02:50|2701.56
03:02:51|2701.56
03:02:51|2701.56
03:02:53|2701.56
03:02:54|2701.56
03:02:55|2701.56
03:02:56|2701.56
03:02:57|2701.56
03:02:58|2701.56
03:02:59|2701.56
03:03:00|2701.56
03:03:01|2701.56
03:03:02|2701.56
03:03:03|2701.56
03:03:04|2701.56
03:03:05|2701.56
03:03:05|2701.56
03:03:08|2701.56
03:03:09|2701.56
03:03:10|2701.56
03:03:12|2699.84
03:03:13|2699.91
03:03:13|2699.65
03:03:15|2699.65
03:03:16|2699.65
03:03:16|2699.65
03:03:17|2699.65
03:03:19|2699.3
03:03:20|2698.61
03:03:21|2698.58
03:03:22|2698.58
03:03:22|2698.58
03:03:24|2698.58
03:03:25|2698.65
03:03:26|2698.65
03:03:27|2698.65
03:03:28|2698.65
03:03:29|2698.65
03:03:30|2698.65
03:03:31|2698.65
03:03:33|2698.65
03:03:33|2698.65
03:03:34|2698.65
03:03:35|2698.65
03:03:36|2698.65
03:03:37|2698.58
03:03:38|2698.58
03:03:39|2698.58
03:03:41|2698.58
03:03:42|2698.58
03:03:42|2698.58
03:03:43|2698.58
03:03:45|2698.58
03:03:46|2698.58
03:03:47|2698.58
03:03:48|2698.58
03:03:49|2698.58
03:03:50|2698.58
03:03:51|2698.58
03:03:52|2698.58
03:03:53|2698.43
03:03:54|2698.43
03:03:55|2698.43
03:03:56|2698.43
03:03:57|2698.43
03:03:58|2698.43
03:03:59|2698.43
03:04:00|2698.43
03:04:01|2698.43
03:04:02|2698.43
03:04:03|2698.43
03:04:04|2698.43
03:04:05|2698.43
03:04:06|2698.43
03:04:07|2698.43
03:04:08|2698.43
03:04:09|2698.43
03:04:11|2699.03
03:04:12|2699.03
03:04:13|2699.03
03:04:14|2699.03
03:04:15|2698.88
03:04:16|2698.88
03:04:17|2698.88
03:04:19|2696.51
03:04:19|2696.72
03:04:20|2696.63
03:04:21|2696.63
03:04:22|2696.63
03:04:24|2697.01
03:04:25|2697.01
03:04:26|2697.01
03:04:28|2696.23
03:04:29|2696.23
03:04:30|2696.23
03:04:31|2696.23
03:04:32|2696.23
03:04:33|2696.23
03:04:33|2696.17
03:04:35|2696.17
03:04:36|2696.17
03:04:37|2696.17
03:04:38|2696.17
03:04:39|2696.17
03:04:40|2696.17
03:04:41|2696.17
03:04:42|2696.17
03:04:43|2696.17
03:04:44|2696.17
03:04:45|2696.17
03:04:46|2696.17
03:04:47|2697.01
03:04:48|2697.01
03:04:49|2697.01
03:04:50|2697.01
03:04:51|2697.01
03:04:52|2697.01
03:04:53|2697.01
03:04:54|2697.01
03:04:55|2697.01
03:04:57|2697.01
03:04:58|2697.01
03:04:59|2697.01
03:04:59|2697.01
03:05:00|2697.08
03:05:02|2697.08
03:05:03|2697.7
03:05:04|2697.7
03:05:05|2697.7
03:05:06|2698.64
03:05:07|2698.64
03:05:08|2698.64
03:05:10|2698.69
03:05:10|2698.69
03:05:11|2698.69
03:05:12|2698.69
03:05:13|2698.69
03:05:14|2698.69
03:05:15|2697.96
03:05:16|2697.96
03:05:17|2697.96
03:05:18|2697.96
03:05:19|2698.15
03:05:20|2698.15
03:05:22|2698.15
03:05:23|2698.15
03:05:24|2697.97
03:05:25|2696.17
03:05:25|2695.69
03:05:26|2695.69
03:05:27|2695.69
03:05:29|2695.69
03:05:29|2695.27
03:05:30|2695.2
03:05:31|2695.2
03:05:32|2694.69
03:05:34|2694.69
03:05:34|2694.72
03:05:36|2694.72
03:05:36|2694.72
03:05:38|2694.72
03:05:39|2694.72
03:05:40|2694.72
03:05:40|2694.72
03:05:41|2694.72
03:05:42|2694.72
03:05:43|2694.72
03:05:45|2694.37
03:05:45|2694.37
03:05:46|2694.37
03:05:48|2694.37
03:05:48|2694.37
03:05:50|2694.37
03:05:51|2694.37
03:05:51|2695.09
03:05:53|2695.09
03:05:54|2695.09
03:05:55|2695.09
03:05:55|2695.09
03:05:57|2695.09
03:05:58|2694.8
03:05:59|2695.13
03:06:00|2695.13
03:06:01|2695.13
03:06:01|2695.13
03:06:03|2695.13
03:06:04|2695.13
03:06:05|2696.11
03:06:06|2696.11
03:06:07|2696.11
03:06:08|2696.11
03:06:08|2696.11
03:06:10|2696.11
03:06:11|2697.13
03:06:12|2697.16
03:06:14|2697.16
03:06:14|2696.84
03:06:15|2696.84
03:06:17|2696.84
03:06:17|2696.84
03:06:18|2696.84
03:06:19|2696.84
03:06:21|2696.84
03:06:21|2696.84
03:06:23|2697.19
03:06:23|2697.19
03:06:24|2697.19
03:06:26|2697.23
03:06:27|2697.23
03:06:28|2697.23
03:06:29|2697.23
03:06:30|2697.89
03:06:31|2697.89
03:06:33|2697.89
03:06:34|2697.89
03:06:34|2697.89
03:06:35|2697.89
03:06:37|2697.89
03:06:38|2697.89
03:06:39|2697.89
03:06:40|2697.89
03:06:41|2697.89
03:06:42|2697.89
03:06:43|2697.89
03:06:44|2697.89
03:06:45|2697.89
03:06:46|2697.89
03:06:47|2697.89
03:06:49|2697.89
03:06:49|2697.89
03:06:51|2697.89
03:06:51|2697.89
03:06:52|2697.89
03:06:53|2697.89
03:06:55|2697.89
03:06:56|2697.89
03:06:57|2697.89
03:06:58|2697.89
03:06:59|2696.96
03:06:59|2696.96
03:07:01|2696.96
03:07:02|2696.72
03:07:03|2696.72
03:07:04|2696.72
03:07:05|2696.72
03:07:06|2696.72
03:07:07|2696.39
03:07:08|2696.39
03:07:09|2696.39
03:07:11|2696.39
03:07:12|2696.39
03:07:13|2696.39
03:07:14|2696.39
03:07:15|2696.39
03:07:16|2696.39
03:07:18|2696.39
03:07:18|2696.39
03:07:19|2696.39
03:07:20|2696.3
03:07:22|2696.3
03:07:23|2696.3
03:07:23|2696.3
03:07:25|2696.3
03:07:26|2696.3
03:07:27|2696.3
03:07:28|2696.3
03:07:29|2696.3
03:07:30|2696.3
03:07:31|2696.3
03:07:32|2696.3
03:07:33|2696.3
03:07:34|2696.3
03:07:36|2696.3
03:07:36|2696.3
03:07:37|2696.3
03:07:38|2694.69
03:07:39|2694.69
03:07:40|2694.69
03:07:41|2694.69
03:07:42|2694.69
03:07:49|2694.69
03:07:49|2694.52
03:07:51|2694.52
03:07:51|2694.52
03:07:52|2694.52
03:07:53|2694.52
03:07:55|2694.52
03:07:55|2694.52
03:07:57|2694.52
03:07:57|2693.87
03:07:58|2693.87
03:07:59|2693.87
03:08:01|2693.87
03:08:01|2693.4
03:08:02|2693.78
03:08:03|2693.78
03:08:04|2693.78
03:08:06|2693.78
03:08:06|2693.74
03:08:07|2693.74
03:08:08|2693.98
03:08:09|2693.98
03:08:10|2693.98
03:08:12|2693.98
03:08:12|2693.98
03:08:14|2694.11
03:08:16|2694.08
03:08:18|2693.94
03:08:19|2693.94
03:08:20|2693.14
03:08:20|2693.14
03:08:22|2693.2
03:08:23|2693.16
03:08:24|2693.13
03:08:25|2693.13
03:08:26|2693.13
03:08:27|2693.13
03:08:28|2693.13
03:08:29|2693.13
03:08:31|2693.13
03:08:31|2693.13
03:08:33|2693.13
03:08:33|2692.83
03:08:35|2692.83
03:08:35|2692.83
03:08:37|2692.83
03:08:38|2692.83
03:08:39|2692.83
03:08:40|2692.83
03:08:41|2692.83
03:08:42|2692.83
03:08:42|2692.83
03:08:44|2692.83
03:08:45|2692.83
03:08:46|2692.83
03:08:46|2692.83
03:08:48|2692.83
03:08:49|2692.83
03:08:50|2692.83
03:08:51|2692.83
03:08:52|2692.83
03:08:53|2692.83
03:08:54|2692.83
03:08:55|2692.83
03:08:57|2692.83
03:08:57|2692.83
03:08:58|2692.83
03:08:59|2692.83
03:09:01|2692.83
03:09:01|2692.83
03:09:02|2692.83
03:09:03|2692.83
03:09:05|2692.66
03:09:06|2692.66
03:09:07|2692.66
03:09:08|2692.66
03:09:09|2692.66
03:09:11|2692.66
03:09:12|2692.66
03:09:14|2692.66
03:09:14|2692.66
03:09:16|2692.66
03:09:16|2692.66
03:09:18|2692.66
03:09:20|2692.66
03:09:20|2692.66
03:09:21|2692.66
03:09:22|2692.66
03:09:24|2692.66
03:09:24|2692.66
03:09:26|2692.66
03:09:27|2692.66
03:09:28|2692.66
03:09:28|2692.47
03:09:30|2692.47
03:09:30|2692.11
03:09:32|2691.25
03:09:33|2691.25
03:09:34|2691.25
03:09:34|2691.25
03:09:36|2691.25
03:09:37|2691.28
03:09:38|2691.28
03:09:39|2691.18
03:09:41|2691.39
03:09:42|2691.39
03:09:43|2691.39
03:09:44|2691.84
03:09:45|2691.84
03:09:45|2692.73
03:09:47|2692.73
03:09:48|2692.73
03:09:49|2692.73
03:09:50|2692.73
03:09:53|2692.73
03:09:53|2692.73
03:09:54|2693.71
03:09:55|2693.71
03:09:56|2693.79
03:09:58|2693.79
03:09:58|2693.79
03:09:59|2693.79
03:10:00|2693.51
03:10:01|2693.51
03:10:02|2693.67
03:10:03|2693.7
03:10:05|2693.7
03:10:06|2693.7
03:10:06|2693.7
03:10:07|2693.7
03:10:08|2695.03
03:10:09|2695.08
03:10:10|2695.08
03:10:11|2695.52
03:10:12|2695.52
03:10:14|2695.52
03:10:15|2695.52
03:10:16|2695.52
03:10:18|2695.52
03:10:19|2695.52
03:10:19|2695.52
03:10:20|2695.52
03:10:22|2695.52
03:10:23|2695.52
03:10:23|2695.36
03:10:25|2695.36
03:10:26|2695.94
03:10:26|2695.94
03:10:28|2695.94
03:10:29|2695.94
03:10:30|2696.48
03:10:30|2696.48
03:10:32|2696.48
03:10:32|2696.48
03:10:34|2696.48
03:10:35|2696.45
03:10:36|2696.45
03:10:37|2696.45
03:10:37|2696.45
03:10:38|2696.45
03:10:40|2695.95
03:10:42|2695.95
03:10:42|2695.95
03:10:43|2695.95
03:10:44|2695.95
03:10:46|2695.95
03:10:47|2695.95
03:10:48|2695.95
03:10:49|2695.95
03:10:49|2695.95
03:10:51|2695.95
03:10:51|2695.95
03:10:52|2695.95
03:10:53|2695.95
03:10:54|2695.95
03:10:56|2695.95
03:10:56|2695.95
03:10:57|2695.95
03:10:58|2695.95
03:10:59|2695.95
03:11:01|2695.95
03:11:02|2696.39
03:11:02|2696.39
03:11:03|2696.39
03:11:04|2696.7
03:11:06|2696.7
03:11:06|2696.7
03:11:08|2696.7
03:11:09|2696.7
03:11:10|2697.09
03:11:11|2697.09
03:11:11|2697.09
03:11:13|2697.09
03:11:14|2697.09
03:11:16|2697.09
03:11:16|2697.09
03:11:18|2697.09
03:11:19|2697.09
03:11:20|2697.09
03:11:22|2697.09
03:11:22|2697.09
03:11:24|2697.09
03:11:24|2697.12
03:11:26|2697.12
03:11:27|2696.28
03:11:27|2696.29
03:11:29|2696.29
03:11:29|2696.29
03:11:30|2696.16
03:11:31|2696.16
03:11:32|2696.16
03:11:34|2695.65
03:11:35|2695.65
03:11:36|2695.65
03:11:38|2695.65
03:11:38|2695.65
03:11:39|2695.65
03:11:40|2695.65
03:11:41|2695.65
03:11:42|2695.65
03:11:43|2695.65
03:11:44|2695.65
03:11:45|2695.65
03:11:46|2695.65
03:11:47|2695.65
03:11:48|2695.65
03:11:49|2695.65
03:11:50|2695.65
03:11:51|2695.65
03:11:52|2695.57
03:11:54|2695.57
03:11:55|2695.16
03:11:56|2695.22
03:11:57|2695.22
03:11:58|2695.21
03:11:59|2695.21
03:12:00|2695.21
03:12:01|2695.21
03:12:02|2695.21
03:12:03|2695.21
03:12:04|2694.83
03:12:05|2694.83
03:12:06|2694.83
03:12:07|2694.83
03:12:08|2694.83
03:12:09|2694.83
03:12:10|2694.83
03:12:11|2694.83
03:12:12|2694.83
03:12:13|2694.83
03:12:14|2692.93
03:12:15|2692.93
03:12:16|2693.06
03:12:17|2693.06
03:12:18|2693.06
03:12:20|2693.06
03:12:20|2693.06
03:12:21|2693.06
03:12:22|2692.98
03:12:23|2693.01
03:12:25|2693.01
03:12:26|2693.01
03:12:27|2693.01
03:12:28|2693.01
03:12:29|2693.01
03:12:30|2693.01
03:12:31|2693.01
03:12:32|2693.01
03:12:33|2693.01
03:12:35|2693.01
03:12:36|2693.01
03:12:37|2693.01
03:12:37|2693.01
03:12:39|2693.01
03:12:40|2693.01
03:12:41|2693.01
03:12:42|2693.01
03:12:42|2693.01
03:12:44|2693.01
03:12:45|2693.01
03:12:46|2693.01
03:12:47|2693.01
03:12:48|2693.01
03:12:49|2693.01
03:12:50|2693.61
03:12:51|2693.61
03:12:52|2693.76
03:12:53|2693.76
03:12:54|2693.76
03:12:55|2693.76
03:12:56|2693.81
03:12:57|2693.81
03:12:58|2693.81
03:12:59|2693.81
03:13:00|2693.81
03:13:01|2693.27
03:13:02|2693.27
03:13:03|2693.27
03:13:04|2693.27
03:13:05|2693.27
03:13:06|2693.27
03:13:07|2693.27
03:13:08|2693.27
03:13:10|2693.27
03:13:10|2693.27
03:13:12|2693.27
03:13:12|2693.5
03:13:13|2693.5
03:13:14|2693.5
03:13:15|2693.5
03:13:16|2693.5
03:13:18|2693.5
03:13:19|2693.5
03:13:20|2693.5
03:13:21|2693.5
03:13:23|2693.5
03:13:23|2693.5
03:13:24|2693.5
03:13:25|2693.5
03:13:26|2693.5
03:13:27|2693.5
03:13:28|2693.5
03:13:29|2693.5
03:13:31|2693.5
03:13:31|2693.5
03:13:34|2693.5
03:13:35|2693.5
03:13:36|2693.5
03:13:37|2693.5
03:13:38|2693.5
03:13:39|2693.5
03:13:40|2693.5
03:13:41|2693.5
03:13:43|2693.5
03:13:43|2693.5
03:13:45|2693.5
03:13:45|2693.5
03:13:46|2693.5
03:13:47|2693.5
03:13:48|2693.5
03:13:49|2693.98
03:13:50|2693.98
03:13:51|2693.98
03:13:53|2693.98
03:13:54|2693.98
03:13:54|2693.98
03:13:56|2693.98
03:13:57|2693.98
03:13:58|2693.98
03:13:59|2693.98
03:14:00|2693.98
03:14:01|2693.98
03:14:02|2693.98
03:14:04|2693.98
03:14:05|2693.98
03:14:05|2693.98
03:14:06|2693.98
03:14:07|2693.98
03:14:08|2693.98
03:14:10|2693.98
03:14:10|2693.98
03:14:11|2693.98
03:14:12|2693.98
03:14:13|2693.98
03:14:14|2693.98
03:14:15|2693.98
03:14:16|2693.98
03:14:17|2693.98
03:14:19|2693.98
03:14:20|2693.98
03:14:21|2693.98
03:14:22|2693.98
03:14:23|2693.98
03:14:24|2693.98
03:14:26|2693.98
03:14:27|2694.06
03:14:28|2694.06
03:14:29|2694.06
03:14:30|2694.06
03:14:31|2694.06
03:14:32|2694.23
03:14:33|2694.36
03:14:34|2694.36
03:14:35|2694.36
03:14:37|2694.36
03:14:37|2694.36
03:14:38|2694.36
03:14:40|2694.36
03:14:41|2694.36
03:14:41|2694.36
03:14:43|2694.36
03:14:43|2694.36
03:14:45|2694.36
03:14:46|2694.36
03:14:47|2694.51
03:14:48|2694.51
03:14:49|2694.52
03:14:50|2694.5
03:14:51|2694.5
03:14:52|2694.53
03:14:52|2694.52
03:14:53|2694.52
03:14:55|2694.52
03:14:55|2694.52
03:14:57|2694.52
03:14:57|2694.52
03:14:59|2694.52
03:14:59|2694.52
03:15:01|2694.52
03:15:02|2694.52
03:15:03|2694.52
03:15:04|2694.52
03:15:05|2694.52
03:15:06|2694.52
03:15:07|2693.87
03:15:08|2693.87
03:15:09|2693.87
03:15:10|2693.87
03:15:11|2693.87
03:15:12|2693.87
03:15:13|2693.87
03:15:14|2693.87
03:15:15|2692.62
03:15:16|2692.62
03:15:17|2692.62
03:15:18|2692.62
03:15:20|2692.62
03:15:21|2692.62
03:15:22|2692.59
03:15:24|2692.59
03:15:25|2692.59
03:15:26|2692.59
03:15:27|2691.59
03:15:28|2691.59
03:15:29|2691.68
03:15:30|2691.88
03:15:31|2691.88
03:15:32|2691.88
03:15:33|2691.88
03:15:34|2691.88
03:15:35|2691.88
03:15:36|2691.88
03:15:37|2691.88
03:15:38|2691.88
03:15:39|2691.88
03:15:40|2691.88
03:15:41|2691.88
03:15:42|2691.88
03:15:43|2691.88
03:15:44|2691.88
03:15:45|2691.88
03:15:46|2692.7
03:15:47|2692.7
03:15:48|2692.7
03:15:49|2692.7
03:15:50|2692.7
03:15:52|2692.7
03:15:52|2692.11
03:15:53|2692.11
03:15:54|2692.11
03:15:55|2692.11
03:15:56|2692.11
03:15:57|2692.11
03:15:58|2692.11
03:15:59|2692.43
03:16:00|2692.43
03:16:01|2692.43
03:16:02|2692.43
03:16:03|2692.43
03:16:05|2692.43
03:16:05|2692.43
03:16:06|2692.43
03:16:08|2692.43
03:16:08|2692.43
03:16:10|2692.43
03:16:10|2692.43
03:16:11|2692.43
03:16:13|2692.43
03:16:14|2692.43
03:16:15|2692.43
03:16:16|2692.43
03:16:17|2692.43
03:16:18|2692.43
03:16:19|2692.43
03:16:21|2692.43
03:16:21|2692.43
03:16:23|2692.43
03:16:24|2692.43
03:16:25|2692.43
03:16:26|2692.43
03:16:28|2692.43
03:16:29|2692.43
03:16:30|2692.43
03:16:31|2692.43
03:16:32|2692.43
03:16:32|2692.43
03:16:33|2692.43
03:16:35|2692.43
03:16:36|2693.93
03:16:36|2693.93
03:16:38|2693.93
03:16:40|2693.93
03:16:40|2693.93
03:16:41|2693.93
03:16:42|2693.93
03:16:43|2693.93
03:16:44|2693.93
03:16:46|2693.93
03:16:46|2693.93
03:16:48|2694.54
03:16:49|2694.54
03:16:49|2694.54
03:16:51|2694.54
03:16:52|2694.54
03:16:53|2694.54
03:16:54|2694.54
03:16:55|2694.54
03:16:55|2694.54
03:16:57|2695.03
03:16:58|2695.03
03:16:59|2695.03
03:17:00|2695.03
03:17:01|2695.03
03:17:01|2695.03
03:17:03|2695.03
03:17:03|2695.03
03:17:05|2696.66
03:17:06|2696.74
03:17:08|2697.42
03:17:08|2697.42
03:17:09|2698.1
03:17:11|2698.1
03:17:12|2698.1
03:17:13|2698.1
03:17:14|2698.1
03:17:15|2697.87
03:17:16|2697.87
03:17:17|2698.16
03:17:18|2698.16
03:17:20|2698.72
03:17:21|2698.72
03:17:22|2698.72
03:17:24|2698.72
03:17:25|2698.83
03:17:26|2698.83
03:17:26|2698.83
03:17:27|2698.83
03:17:29|2698.83
03:17:30|2698.83
03:17:30|2698.83
03:17:32|2699.06
03:17:34|2699.25
03:17:35|2699.25
03:17:36|2699.3
03:17:38|2699.26
03:17:38|2699.26
03:17:39|2699.26
03:17:40|2699.56
03:17:41|2699.56
03:17:42|2699.56
03:17:43|2699.56
03:17:44|2698.87
03:17:45|2698.72
03:17:46|2698.72
03:17:47|2698.72
03:17:48|2698.72
03:17:49|2698.38
03:17:50|2698.38
03:17:51|2698.38
03:17:52|2698.38
03:17:53|2698.38
03:17:54|2698.38
03:17:55|2698.38
03:17:56|2698.38
03:17:57|2698.38
03:17:58|2698.38
03:17:59|2698.38
03:18:01|2698.81
03:18:01|2698.81
03:18:02|2698.81
03:18:03|2698.81
03:18:04|2698.81
03:18:05|2698.81
03:18:06|2698.81
03:18:08|2698.81
03:18:09|2698.81
03:18:09|2698.81
03:18:11|2698.81
03:18:12|2698.81
03:18:13|2698.81
03:18:14|2698.81
03:18:14|2698.81
03:18:16|2698.81
03:18:17|2698.81
03:18:18|2698.81
03:18:19|2698.81
03:18:20|2698.81
03:18:21|2698.81
03:18:22|2698.81
03:18:23|2698.81
03:18:25|2698.81
03:18:25|2698.81
03:18:26|2698.81
03:18:27|2698.81
03:18:28|2698.81
03:18:29|2698.81
03:18:30|2698.81
03:18:31|2698.81
03:18:33|2698.81
03:18:33|2698.81
03:18:34|2698.81
03:18:36|2698.81
03:18:37|2697.58
03:18:38|2696.97
03:18:39|2696.64
03:18:40|2696.64
03:18:41|2696.64
03:18:41|2696.64
03:18:42|2696.64
03:18:43|2696.64
03:18:45|2696.64
03:18:45|2696.8
03:18:47|2696.8
03:18:47|2696.8
03:18:49|2696.8
03:18:50|2696.8
03:18:52|2696.8
03:18:52|2696.8
03:18:53|2696.8
03:18:54|2696.8
03:18:55|2696.8
03:18:57|2696.81
03:18:58|2696.81
03:18:59|2696.81
03:19:00|2696.81
03:19:01|2696.81
03:19:02|2696.81
03:19:03|2696.81
03:19:04|2696.81
03:19:05|2696.81
03:19:06|2696.81
03:19:07|2696.81
03:19:08|2696.81
03:19:09|2696.81
03:19:10|2696.81
03:19:11|2696.81
03:19:12|2696.81
03:19:13|2696.81
03:19:14|2696.81
03:19:15|2696.25
03:19:16|2696.25
03:19:17|2696.25
03:19:19|2696.23
03:19:19|2696.23
03:19:20|2696.23
03:19:21|2696.23
03:19:23|2696.23
03:19:24|2696.23
03:19:26|2696.23
03:19:26|2696.23
03:19:28|2696.23
03:19:29|2696.23
03:19:29|2696.23
03:19:31|2696.23
03:19:32|2696.23
03:19:33|2696.23
03:19:34|2696.23
03:19:35|2696.23
03:19:36|2696.23
03:19:38|2696.23
03:19:38|2696.23
03:19:39|2696.23
03:19:40|2696.23
03:19:41|2695.08
03:19:42|2695.08
03:19:43|2695.09
03:19:44|2695.09
03:19:45|2695.09
03:19:46|2695.09
03:19:47|2695.09
03:19:48|2695.09
03:19:49|2695.09
03:19:50|2695.09
03:19:51|2695.09
03:19:52|2695.09
03:19:53|2695.09
03:19:54|2695.09
03:19:55|2695.09
03:19:56|2695.09
03:19:57|2695.91
03:19:58|2695.91
03:19:59|2695.91
03:20:01|2695.91
03:20:02|2695.91
03:20:06|2695.91
03:20:07|2695.91
03:20:08|2695.91
03:20:08|2695.91
03:20:10|2695.91
03:20:11|2695.91
03:20:12|2695.91
03:20:13|2695.84
03:20:13|2695.84
03:20:14|2695.84
03:20:16|2695.84
03:20:16|2695.84
03:20:18|2695.84
03:20:19|2695.73
03:20:20|2695.73
03:20:21|2695.73
03:20:22|2695.91
03:20:24|2695.91
03:20:24|2695.91
03:20:25|2695.91
03:20:27|2696.01
03:20:28|2696.01
03:20:29|2696.01
03:20:29|2696.01
03:20:30|2696.01
03:20:31|2696.01
03:20:33|2696.01
03:20:34|2696.01
03:20:35|2696.01
03:20:36|2696.01
03:20:37|2696.01
03:20:38|2696.01
03:20:39|2696.01
03:20:40|2696.54
03:20:41|2696.54
03:20:42|2696.54
03:20:43|2696.54
03:20:44|2696.54
03:20:45|2696.54
03:20:46|2696.54
03:20:47|2696.54
03:20:48|2696.54
03:20:49|2696.54
03:20:50|2696.54
03:20:51|2696.59
03:20:52|2696.59
03:20:53|2696.59
03:20:54|2696.59
03:20:55|2696.59
03:20:56|2696.59
03:20:57|2696.59
03:20:58|2696.59
03:20:59|2696.59
03:21:01|2696.59
03:21:01|2696.59
03:21:02|2696.59
03:21:03|2696.59
03:21:04|2696.59
03:21:06|2696.59
03:21:06|2696.59
03:21:07|2696.59
03:21:08|2696.59
03:21:09|2696.72
03:21:10|2696.72
03:21:11|2696.72
03:21:12|2696.72
03:21:13|2696.72
03:21:14|2696.72
03:21:15|2696.72
03:21:16|2696.72
03:21:17|2696.72
03:21:18|2696.72
03:21:19|2696.72
03:21:20|2696.72
03:21:21|2696.72
03:21:22|2696.92
03:21:23|2696.92
03:21:25|2696.92
03:21:26|2696.92
03:21:28|2696.92
03:21:28|2696.92
03:21:29|2696.92
03:21:30|2696.92
03:21:31|2696.92
03:21:32|2696.92
03:21:34|2696.92
03:21:35|2696.92
03:21:36|2696.92
03:21:37|2696.92
03:21:38|2697.5
03:21:39|2697.5
03:21:40|2697.5
03:21:41|2697.5
03:21:42|2697.5
03:21:43|2697.5
03:21:44|2697.5
03:21:45|2697.31
03:21:47|2697.31
03:21:47|2697.31
03:21:48|2697.31
03:21:49|2697.46
03:21:50|2697.46
03:21:51|2697.46
03:21:52|2697.46
03:21:54|2697.46
03:21:55|2697.46
03:21:57|2696.91
03:21:57|2696.91
03:21:58|2696.53
03:21:59|2696.53
03:22:00|2696.53
03:22:01|2696.17
03:22:02|2696.17
03:22:03|2696.17
03:22:05|2696.17
03:22:05|2696.17
03:22:07|2696.17
03:22:08|2696.17
03:22:08|2696.17
03:22:09|2696.17
03:22:11|2696.17
03:22:11|2696.17
03:22:12|2696.17
03:22:13|2696.17
03:22:14|2696.17
03:22:16|2695.61
03:22:16|2695.46
03:22:17|2694.9
03:22:19|2694.9
03:22:20|2694.9
03:22:22|2694.9
03:22:22|2694.9
03:22:23|2694.9
03:22:25|2694.9
03:22:25|2695.63
03:22:27|2695.41
03:22:28|2695.41
03:22:29|2695.41
03:22:30|2695.41
03:22:31|2695.41
03:22:32|2695.41
03:22:33|2695.41
03:22:34|2695.41
03:22:35|2695.41
03:22:36|2695.41
03:22:37|2695.41
03:22:38|2695.41
03:22:39|2695.41
03:22:40|2695.41
03:22:41|2695.41
03:22:42|2695.41
03:22:43|2695.41
03:22:44|2695.41
03:22:45|2695.41
03:22:46|2695.41
03:22:47|2695.41
03:22:48|2695.41
03:22:49|2695.41
03:22:50|2695.41
03:22:52|2696.06
03:22:53|2696.06
03:22:54|2695.29
03:22:55|2694.89
03:22:56|2694.89
03:22:57|2694.89
03:22:58|2694.47
03:22:59|2694.77
03:22:59|2694.77
03:23:01|2694.77
03:23:02|2694.77
03:23:04|2695.17
03:23:05|2695.17
03:23:05|2695.17
03:23:07|2695.17
03:23:08|2695.17
03:23:09|2695.17
03:23:10|2695.17
03:23:11|2695.4
03:23:12|2695.4
03:23:13|2695.4
03:23:14|2695.4
03:23:14|2695.44
03:23:16|2695.58
03:23:17|2695.58
03:23:18|2695.58
03:23:19|2695.58
03:23:20|2695.58
03:23:21|2695.58
03:23:22|2695.58
03:23:23|2695.6
03:23:24|2695.6
03:23:26|2695.6
03:23:27|2695.6
03:23:28|2695.6
03:23:29|2695.6
03:23:30|2695.6
03:23:31|2695.6
03:23:31|2695.6
03:23:33|2695.6
03:23:34|2695.6
03:23:35|2695.6
03:23:36|2695.6
03:23:37|2695.6
03:23:39|2695.6
03:23:39|2695.6
03:23:41|2695.6
03:23:41|2695.6
03:23:42|2695.6
03:23:43|2695.6
03:23:44|2695.6
03:23:45|2695.6
03:23:46|2695.6
03:23:47|2695.6
03:23:48|2695.6
03:23:49|2695.6
03:23:51|2695.6
03:23:52|2695.6
03:23:53|2695.6
03:23:54|2695.8
03:23:55|2695.8
03:23:55|2695.8
03:23:57|2695.8
03:23:58|2695.8
03:23:59|2695.8
03:24:00|2695.8
03:24:01|2695.81
03:24:02|2695.81
03:24:03|2695.81
03:24:04|2695.81
03:24:05|2696.02
03:24:06|2696.02
03:24:07|2696.02
03:24:08|2696.02
03:24:09|2696.02
03:24:10|2696.02
03:24:11|2696.02
03:24:12|2696.02
03:24:13|2696.02
03:24:14|2696.02
03:24:15|2696.02
03:24:16|2696.02
03:24:17|2695.91
03:24:18|2695.91
03:24:19|2695.91
03:24:20|2695.91
03:24:21|2695.91
03:24:23|2695.91
03:24:24|2695.91
03:24:24|2695.91
03:24:25|2695.91
03:24:27|2695.91
03:24:28|2695.91
03:24:29|2695.91
03:24:30|2695.91
03:24:31|2695.91
03:24:33|2695.95
03:24:34|2695.95
03:24:36|2695.95
03:24:36|2695.95
03:24:37|2695.95
03:24:38|2695.95
03:24:39|2695.95
03:24:40|2695.94
03:24:41|2695.94
03:24:42|2695.94
03:24:44|2695.94
03:24:44|2695.94
03:24:45|2695.94
03:24:46|2695.94
03:24:47|2695.94
03:24:49|2695.94
03:24:49|2695.94
03:24:51|2695.94
03:24:52|2695.94
03:24:53|2695.94
03:24:54|2695.78
03:24:55|2695.78
03:24:56|2695.78
03:24:57|2696.07
03:24:58|2696.16
03:25:00|2696.16
03:25:00|2696.12
03:25:01|2696.19
03:25:02|2696.19
03:25:03|2696.19
03:25:05|2696.19
03:25:05|2696.19
03:25:06|2696.19
03:25:07|2696.19
03:25:09|2696.19
03:25:10|2696.19
03:25:10|2696.19
03:25:12|2696.19
03:25:13|2696.19
03:25:14|2696.19
03:25:15|2696.19
03:25:16|2696.19
03:25:17|2696.89
03:25:18|2696.89
03:25:19|2696.73
03:25:20|2696.73
03:25:21|2696.73
03:25:22|2696.73
03:25:23|2696.73
03:25:24|2696.73
03:25:25|2696.73
03:25:27|2696.12
03:25:28|2696.12
03:25:29|2696.12
03:25:30|2696.12
03:25:32|2695.07
03:25:33|2694.59
03:25:34|2694.18
03:25:35|2694.18
03:25:37|2694.18
03:25:37|2694.44
03:25:38|2694.79
03:25:40|2694.79
03:25:41|2694.79
03:25:43|2694.79
03:25:44|2694.79
03:25:45|2694.79
03:25:46|2694.79
03:25:48|2695.08
03:25:48|2695.08
03:25:49|2695.08
03:25:50|2695.08
03:25:51|2695.07
03:25:52|2695.07
03:25:53|2695.07
03:25:54|2695.08
03:25:55|2695.08
03:25:56|2695.08
03:25:57|2695.08
03:25:59|2695.32
03:25:59|2695.32
03:26:01|2695.32
03:26:01|2695.32
03:26:03|2695.32
03:26:04|2695.32
03:26:05|2695.32
03:26:06|2695.32
03:26:07|2695.32
03:26:08|2695.32
03:26:09|2695.32
03:26:10|2695.32
03:26:11|2695.32
03:26:12|2695.32
03:26:13|2695.32
03:26:14|2695.32
03:26:15|2695.89
03:26:16|2696.1
03:26:17|2696.1
03:26:18|2696.1
03:26:19|2696.1
03:26:20|2696.1
03:26:21|2696.1
03:26:22|2696.1
03:26:23|2696.1
03:26:24|2696.1
03:26:25|2696.1
03:26:26|2696.1
03:26:27|2696.1
03:26:28|2696.1
03:26:30|2696.1
03:26:31|2696.1
03:26:32|2696.1
03:26:33|2696.1
03:26:34|2696.1
03:26:36|2696.17
03:26:37|2696.02
03:26:38|2696.02
03:26:38|2696.02
03:26:40|2696.02
03:26:41|2696.02
03:26:42|2696.02
03:26:43|2696.02
03:26:44|2696.02
03:26:44|2696.02
03:26:46|2696.02
03:26:47|2696.02
03:26:48|2695.56
03:26:49|2695.56
03:26:50|2695.56
03:26:51|2695.56
03:26:53|2695.56
03:26:53|2695.56
03:26:54|2695.56
03:26:55|2695.56
03:26:57|2695.36
03:26:58|2695.36
03:26:58|2695.36
03:27:00|2695.15
03:27:01|2695.15
03:27:02|2695.15
03:27:02|2695.15
03:27:03|2695.15
03:27:05|2695.15
03:27:06|2695.15
03:27:07|2695.15
03:27:08|2695.15
03:27:09|2695.15
03:27:10|2695.15
03:27:10|2695.15
03:27:11|2695.15
03:27:13|2695.15
03:27:14|2695.15
03:27:14|2695.15
03:27:16|2695.
03:27:17|2695.
03:27:18|2695.
03:27:19|2695.
03:27:20|2695.
03:27:21|2695.
03:27:22|2695.
03:27:23|2695.
03:27:24|2695.
03:27:25|2695.
03:27:26|2695.
03:27:27|2695.
03:27:28|2695.
03:27:29|2695.
03:27:30|2695.21
03:27:31|2695.21
03:27:33|2695.22
03:27:33|2695.22
03:27:35|2695.22
03:27:36|2695.22
03:27:36|2695.22
03:27:37|2695.22
03:27:38|2695.22
03:27:40|2695.22
03:27:40|2695.22
03:27:42|2695.22
03:27:43|2695.22
03:27:44|2695.22
03:27:46|2695.22
03:27:46|2695.22
03:27:48|2695.22
03:27:49|2695.22
03:27:50|2695.22
03:27:51|2695.22
03:27:52|2695.22
03:27:53|2695.22
03:27:54|2695.22
03:27:55|2695.22
03:27:57|2695.22
03:27:58|2695.22
03:27:58|2695.22
03:27:59|2695.22
03:28:01|2695.22
03:28:02|2695.22
03:28:03|2695.22
03:28:04|2695.22
03:28:04|2695.22
03:28:06|2695.22
03:28:07|2695.22
03:28:08|2695.22
03:28:09|2695.22
03:28:11|2695.22
03:28:11|2695.22
03:28:13|2695.22
03:28:14|2695.22
03:28:15|2695.22
03:28:15|2695.22
03:28:17|2695.22
03:28:18|2695.22
03:28:19|2695.22
03:28:20|2695.22
03:28:21|2695.22
03:28:21|2695.22
03:28:23|2695.22
03:28:24|2695.22
03:28:25|2695.22
03:28:26|2695.22
03:28:27|2695.22
03:28:28|2695.22
03:28:29|2695.44
03:28:30|2695.44
03:28:31|2695.44
03:28:33|2695.44
03:28:34|2695.44
03:28:35|2695.44
03:28:36|2695.44
03:28:38|2695.44
03:28:38|2695.44
03:28:40|2695.44
03:28:41|2695.44
03:28:42|2695.44
03:28:43|2695.44
03:28:43|2695.44
03:28:45|2695.44
03:28:46|2695.44
03:28:47|2695.44
03:28:48|2695.44
03:28:49|2695.44
03:28:50|2695.44
03:28:51|2695.44
03:28:52|2695.44
03:28:53|2695.44
03:28:54|2695.44
03:28:56|2695.44
03:28:56|2695.44
03:28:57|2695.44
03:28:58|2695.44
03:28:59|2695.44
03:29:01|2694.74
03:29:01|2694.74
03:29:02|2694.74
03:29:03|2693.91
03:29:05|2693.92
03:29:05|2693.92
03:29:07|2693.92
03:29:07|2693.92
03:29:08|2693.92
03:29:09|2693.65
03:29:11|2693.65
03:29:12|2693.65
03:29:12|2693.65
03:29:14|2693.69
03:29:15|2693.69
03:29:16|2693.69
03:29:17|2693.69
03:29:18|2693.69
03:29:19|2693.69
03:29:20|2693.69
03:29:21|2693.34
03:29:22|2693.34
03:29:23|2693.34
03:29:24|2693.34
03:29:25|2693.34
03:29:26|2692.93
03:29:27|2692.93
03:29:28|2692.93
03:29:29|2692.93
03:29:30|2692.93
03:29:31|2692.93
03:29:32|2692.93
03:29:33|2692.93
03:29:34|2692.37
03:29:35|2692.37
03:29:37|2692.37
03:29:37|2692.37
03:29:38|2692.37
03:29:39|2692.37
03:29:41|2692.69
03:29:42|2692.69
03:29:42|2692.69
03:29:43|2692.69
03:29:45|2692.69
03:29:45|2692.69
03:29:47|2692.69
03:29:48|2692.69
03:29:48|2692.69
03:29:50|2692.69
03:29:51|2692.69
03:29:52|2692.69
03:29:53|2692.69
03:29:54|2692.69
03:29:55|2692.69
03:29:55|2692.69
03:29:57|2692.69
03:29:58|2692.69
03:29:59|2692.69
03:30:00|2692.69
03:30:01|2692.69
03:30:03|2692.69
03:30:04|2692.69
03:30:05|2692.69
03:30:06|2692.69
03:30:07|2692.69
03:30:08|2692.69
03:30:09|2692.69
03:30:11|2692.69
03:30:11|2692.69
03:30:12|2692.34
03:30:13|2692.34
03:30:14|2692.34
03:30:15|2692.34
03:30:16|2692.31
03:30:17|2692.31
03:30:18|2692.31
03:30:19|2691.49
03:30:20|2691.26
03:30:21|2691.26
03:30:23|2691.26
03:30:24|2690.62
03:30:24|2690.62
03:30:25|2690.62
03:30:27|2689.26
03:30:27|2689.26
03:30:29|2689.26
03:30:29|2689.26
03:30:30|2689.26
03:30:32|2689.26
03:30:32|2689.26
03:30:34|2689.26
03:30:35|2690.28
03:30:37|2690.52
03:30:38|2690.52
03:30:39|2690.52
03:30:40|2690.52
03:30:41|2690.52
03:30:42|2690.52
03:30:44|2690.52
03:30:45|2690.52
03:30:46|2689.74
03:30:46|2689.74
03:30:48|2688.76
03:30:50|2688.14
03:30:50|2688.14
03:30:52|2688.14
03:30:52|2688.14
03:30:54|2688.14
03:30:55|2688.14
03:30:56|2687.78
03:30:57|2686.84
03:30:58|2686.37
03:30:59|2686.58
03:31:00|2686.58
03:31:01|2687.13
03:31:03|2687.93
03:31:03|2687.93
03:31:05|2687.93
03:31:05|2688.6
03:31:07|2688.6
03:31:08|2688.6
03:31:09|2688.6
03:31:09|2688.6
03:31:11|2688.6
03:31:12|2688.17
03:31:12|2688.17
03:31:14|2688.17
03:31:15|2688.22
03:31:16|2688.22
03:31:16|2688.22
03:31:17|2687.86
03:31:21|2688.
03:31:21|2688.
03:31:22|2688.
03:31:24|2688.
03:31:24|2688.
03:31:26|2688.
03:31:27|2688.
03:31:28|2688.
03:31:28|2688.
03:31:30|2688.
03:31:30|2688.
03:31:32|2688.
03:31:33|2688.
03:31:34|2688.
03:31:36|2688.
03:31:36|2688.
03:31:37|2688.
03:31:38|2688.
03:31:39|2687.36
03:31:40|2687.36
03:31:42|2687.36
03:31:43|2687.36
03:31:43|2687.36
03:31:45|2687.36
03:31:46|2687.36
03:31:46|2687.36
03:31:48|2688.04
03:31:49|2688.04
03:31:50|2688.04
03:31:51|2688.04
03:31:52|2687.86
03:31:53|2687.86
03:31:54|2687.86
03:31:54|2687.86
03:31:55|2687.86
03:31:57|2687.86
03:31:58|2687.86
03:31:59|2687.86
03:31:59|2687.86
03:32:01|2687.86
03:32:02|2687.86
03:32:03|2687.86
03:32:04|2687.86
03:32:05|2687.86
03:32:06|2687.86
03:32:08|2687.86
03:32:08|2687.86
03:32:09|2687.86
03:32:10|2687.86
03:32:11|2688.42
03:32:12|2688.6
03:32:14|2689.07
03:32:14|2689.07
03:32:16|2689.07
03:32:16|2689.07
03:32:18|2689.07
03:32:19|2689.07
03:32:20|2689.07
03:32:21|2689.07
03:32:22|2689.07
03:32:22|2689.07
03:32:24|2689.07
03:32:24|2689.37
03:32:25|2689.38
03:32:27|2689.38
03:32:28|2689.38
03:32:29|2689.38
03:32:30|2689.38
03:32:31|2689.38
03:32:32|2689.38
03:32:33|2689.38
03:32:34|2689.38
03:32:35|2689.38
03:32:36|2689.74
03:32:38|2689.73
03:32:39|2689.73
03:32:40|2689.73
03:32:41|2689.73
03:32:42|2689.73
03:32:43|2689.73
03:32:44|2689.73
03:32:46|2689.73
03:32:46|2689.73
03:32:48|2690.22
03:32:48|2690.22
03:32:50|2690.22
03:32:51|2690.22
03:32:52|2690.22
03:32:53|2690.22
03:32:54|2690.22
03:32:55|2690.22
03:32:56|2690.22
03:32:57|2690.49
03:32:58|2690.49
03:32:59|2690.49
03:33:00|2690.49
03:33:01|2690.49
03:33:02|2690.23
03:33:04|2690.23
03:33:04|2690.23
03:33:05|2690.23
03:33:06|2690.23
03:33:07|2690.23
03:33:08|2690.23
03:33:09|2690.23
03:33:10|2690.23
03:33:11|2690.23
03:33:12|2690.23
03:33:14|2690.84
03:33:15|2690.84
03:33:16|2691.43
03:33:17|2691.24
03:33:18|2691.24
03:33:19|2691.24
03:33:19|2691.24
03:33:21|2691.24
03:33:22|2691.24
03:33:24|2691.24
03:33:24|2691.24
03:33:25|2691.24
03:33:26|2691.24
03:33:27|2691.24
03:33:28|2691.24
03:33:29|2691.24
03:33:30|2691.24
03:33:31|2692.31
03:33:32|2692.31
03:33:33|2692.31
03:33:35|2692.31
03:33:35|2692.31
03:33:37|2692.31
03:33:38|2691.78
03:33:39|2691.78
03:33:40|2690.88
03:33:41|2690.88
03:33:42|2690.88
03:33:43|2690.88
03:33:44|2690.88
03:33:46|2690.88
03:33:47|2690.88
03:33:47|2690.88
03:33:48|2690.88
03:33:49|2690.88
03:33:50|2689.97
03:33:52|2689.97
03:33:53|2689.85
03:33:54|2689.85
03:33:56|2689.86
03:33:56|2689.77
03:33:58|2689.77
03:33:59|2689.77
03:33:59|2689.77
03:34:01|2689.77
03:34:02|2689.77
03:34:03|2689.27
03:34:04|2689.27
03:34:06|2689.27
03:34:07|2689.27
03:34:07|2689.27
03:34:08|2689.27
03:34:09|2689.27
03:34:10|2689.27
03:34:11|2689.27
03:34:13|2689.27
03:34:13|2689.27
03:34:14|2689.27
03:34:15|2689.27
03:34:16|2689.27
03:34:17|2689.27
03:34:18|2689.27
03:34:19|2689.27
03:34:20|2688.99
03:34:21|2688.99
03:34:22|2688.99
03:34:23|2688.99
03:34:24|2688.99
03:34:26|2688.99
03:34:26|2688.99
03:34:28|2688.99
03:34:28|2688.99
03:34:30|2688.99
03:34:30|2688.99
03:34:31|2688.
03:34:33|2687.98
03:34:34|2687.98
03:34:34|2687.98
03:34:36|2687.83
03:34:37|2688.16
03:34:41|2688.16
03:34:42|2688.3
03:34:43|2688.3
03:34:44|2688.3
03:34:45|2688.3
03:34:46|2687.92
03:34:47|2687.92
03:34:48|2687.92
03:34:49|2687.92
03:34:50|2688.18
03:34:52|2688.18
03:34:52|2688.18
03:34:53|2688.18
03:34:55|2688.18
03:34:56|2688.3
03:34:57|2688.3
03:34:58|2688.3
03:34:59|2688.3
03:35:00|2688.3
03:35:01|2688.3
03:35:03|2688.3
03:35:03|2688.3
03:35:04|2688.3
03:35:06|2688.3
03:35:06|2689.47
03:35:07|2689.47
03:35:08|2689.47
03:35:09|2689.47
03:35:10|2689.47
03:35:11|2689.47
03:35:12|2689.47
03:35:13|2689.47
03:35:14|2689.47
03:35:15|2689.47
03:35:16|2689.47
03:35:17|2689.47
03:35:18|2689.47
03:35:19|2689.47
03:35:20|2689.47
03:35:21|2689.47
03:35:22|2689.47
03:35:23|2689.47
03:35:24|2689.47
03:35:25|2689.47
03:35:27|2689.71
03:35:27|2689.71
03:35:28|2689.71
03:35:29|2689.71
03:35:30|2689.71
03:35:32|2689.71
03:35:33|2689.71
03:35:34|2689.71
03:35:34|2689.71
03:35:36|2689.71
03:35:37|2689.71
03:35:37|2689.71
03:35:39|2689.71
03:35:40|2689.71
03:35:41|2689.71
03:35:42|2689.71
03:35:43|2689.71
03:35:44|2689.71
03:35:45|2689.71
03:35:46|2689.71
03:35:47|2689.71
03:35:49|2690.83
03:35:50|2690.61
03:35:51|2690.61
03:35:52|2690.61
03:35:53|2690.61
03:35:54|2690.61
03:35:55|2690.95
03:35:56|2690.95
03:35:57|2690.95
03:35:57|2691.03
03:35:59|2691.03
03:36:00|2691.03
03:36:01|2691.03
03:36:03|2691.03
03:36:04|2691.03
03:36:05|2691.03
03:36:05|2691.63
03:36:07|2691.63
03:36:08|2691.63
03:36:09|2691.79
03:36:11|2691.79
03:36:11|2691.79
03:36:12|2691.79
03:36:14|2692.
03:36:15|2692.
03:36:15|2691.94
03:36:16|2691.94
03:36:18|2691.94
03:36:18|2691.94
03:36:20|2693.01
03:36:21|2693.01
03:36:21|2693.01
03:36:23|2693.01
03:36:23|2693.01
03:36:25|2693.01
03:36:26|2693.01
03:36:27|2693.01
03:36:28|2692.82
03:36:28|2692.82
03:36:30|2692.82
03:36:31|2692.91
03:36:31|2692.91
03:36:33|2692.91
03:36:34|2692.91
03:36:35|2692.91
03:36:36|2692.91
03:36:37|2692.91
03:36:38|2692.91
03:36:39|2692.91
03:36:41|2692.91
03:36:42|2692.91
03:36:43|2693.48
03:36:43|2693.48
03:36:45|2693.48
03:36:47|2693.48
03:36:48|2693.48
03:36:48|2693.61
03:36:50|2693.61
03:36:51|2693.61
03:36:52|2693.61
03:36:53|2693.61
03:36:55|2693.61
03:36:55|2693.61
03:36:56|2693.5
03:36:57|2693.88
03:36:58|2693.67
03:36:59|2693.67
03:37:01|2693.67
03:37:02|2693.67
03:37:02|2693.67
03:37:05|2693.67
03:37:05|2693.67
03:37:07|2693.67
03:37:07|2693.67
03:37:08|2694.38
03:37:10|2694.49
03:37:10|2694.49
03:37:11|2694.49
03:37:12|2694.49
03:37:13|2694.49
03:37:14|2694.49
03:37:16|2694.49
03:37:17|2694.49
03:37:17|2694.49
03:37:19|2694.49
03:37:19|2694.49
03:37:20|2694.49
03:37:21|2694.49
03:37:22|2694.49
03:37:23|2694.49
03:37:24|2694.49
03:37:25|2694.49
03:37:27|2694.24
03:37:27|2694.24
03:37:29|2694.24
03:37:29|2694.24
03:37:30|2694.24
03:37:32|2694.24
03:37:33|2694.24
03:37:34|2694.24
03:37:35|2694.24
03:37:36|2694.24
03:37:37|2694.24
03:37:38|2694.24
03:37:39|2694.24
03:37:41|2694.25
03:37:42|2694.25
03:37:43|2694.25
03:37:44|2694.25
03:37:46|2694.25
03:37:47|2694.45
03:37:48|2694.45
03:37:49|2694.45
03:37:50|2694.45
03:37:51|2694.45
03:37:52|2694.64
03:37:54|2694.64
03:37:54|2694.64
03:37:55|2694.64
03:37:56|2694.64
03:37:57|2694.64
03:37:58|2694.64
03:37:59|2694.64
03:38:01|2694.45
03:38:02|2694.45
03:38:03|2694.45
03:38:04|2694.45
03:38:05|2694.45
03:38:06|2694.45
03:38:07|2694.45
03:38:08|2694.81
03:38:10|2694.81
03:38:10|2694.81
03:38:11|2694.81
03:38:12|2694.81
03:38:13|2694.81
03:38:14|2694.81
03:38:16|2694.81
03:38:16|2694.81
03:38:17|2694.78
03:38:19|2694.78
03:38:19|2695.12
03:38:21|2695.12
03:38:22|2695.12
03:38:22|2695.12
03:38:24|2695.12
03:38:24|2695.12
03:38:26|2695.12
03:38:27|2695.12
03:38:28|2695.12
03:38:29|2695.12
03:38:30|2695.12
03:38:31|2695.12
03:38:31|2695.12
03:38:33|2695.12
03:38:33|2695.12
03:38:35|2695.12
03:38:36|2695.12
03:38:37|2695.12
03:38:38|2695.12
03:38:39|2695.12
03:38:40|2695.22
03:38:41|2695.22
03:38:42|2695.22
03:38:44|2695.22
03:38:44|2695.22
03:38:45|2695.22
03:38:46|2695.22
03:38:47|2695.22
03:38:48|2695.22
03:38:50|2695.22
03:38:51|2695.22
03:38:52|2695.22
03:38:54|2695.22
03:38:54|2695.22
03:38:55|2695.22
03:38:57|2695.22
03:38:57|2695.22
03:38:59|2695.22
03:39:00|2695.22
03:39:01|2695.22
03:39:01|2695.22
03:39:02|2695.22
03:39:03|2695.22
03:39:05|2695.22
03:39:05|2695.28
03:39:06|2695.28
03:39:08|2695.28
03:39:08|2695.28
03:39:09|2695.28
03:39:11|2695.44
03:39:11|2695.44
03:39:12|2695.44
03:39:13|2695.44
03:39:14|2695.44
03:39:16|2695.44
03:39:16|2695.44
03:39:17|2695.44
03:39:19|2695.44
03:39:19|2695.44
03:39:20|2695.44
03:39:22|2695.44
03:39:22|2695.44
03:39:23|2695.44
03:39:25|2695.44
03:39:25|2695.44
03:39:26|2695.44
03:39:27|2695.44
03:39:29|2695.44
03:39:29|2695.44
03:39:31|2695.44
03:39:32|2695.44
03:39:32|2695.44
03:39:33|2695.44
03:39:34|2695.44
03:39:35|2695.44
03:39:37|2695.44
03:39:37|2695.44
03:39:38|2695.44
03:39:39|2695.44
03:39:40|2695.44
03:39:41|2695.44
03:39:43|2695.44
03:39:44|2695.44
03:39:44|2695.44
03:39:45|2695.44
03:39:47|2695.44
03:39:48|2695.44
03:39:48|2695.32
03:39:50|2694.13
03:39:51|2694.13
03:39:52|2694.13
03:39:53|2694.13
03:39:54|2694.13
03:39:56|2694.13
03:39:56|2694.13
03:39:59|2694.13
03:39:59|2694.13
03:40:00|2694.13
03:40:01|2694.13
03:40:03|2694.13
03:40:04|2694.13
03:40:04|2694.13
03:40:06|2694.47
03:40:07|2694.47
03:40:08|2694.47
03:40:09|2694.47
03:40:11|2694.47
03:40:11|2694.47
03:40:12|2694.47
03:40:13|2694.47
03:40:14|2693.82
03:40:15|2693.45
03:40:16|2693.45
03:40:17|2693.45
03:40:18|2693.45
03:40:19|2693.45
03:40:20|2693.45
03:40:21|2693.45
03:40:23|2693.45
03:40:24|2693.45
03:40:25|2693.45
03:40:26|2693.45
03:40:27|2693.45
03:40:28|2693.45
03:40:29|2693.45
03:40:30|2693.45
03:40:31|2693.45
03:40:32|2693.45
03:40:33|2693.45
03:40:34|2693.38
03:40:35|2693.38
03:40:36|2693.38
03:40:37|2693.38
03:40:38|2693.38
03:40:39|2693.38
03:40:40|2693.38
03:40:41|2693.38
03:40:42|2693.38
03:40:43|2693.38
03:40:45|2693.38
03:40:46|2693.38
03:40:47|2693.38
03:40:48|2693.38
03:40:50|2693.38
03:40:50|2693.38
03:40:51|2693.38
03:40:53|2693.38
03:40:53|2693.38
03:40:54|2693.38
03:40:56|2693.38
03:40:57|2693.38
03:40:58|2693.38
03:40:59|2693.38
03:40:59|2693.38
03:41:01|2693.38
03:41:02|2693.38
03:41:03|2693.36
03:41:04|2693.36
03:41:05|2693.36
03:41:05|2693.36
03:41:07|2693.36
03:41:08|2693.36
03:41:09|2693.28
03:41:09|2693.28
03:41:11|2692.99
03:41:12|2692.55
03:41:13|2692.2
03:41:15|2692.2
03:41:15|2692.18
03:41:16|2692.18
03:41:17|2692.18
03:41:18|2692.18
03:41:20|2692.18
03:41:20|2692.18
03:41:21|2692.18
03:41:22|2692.18
03:41:23|2692.18
03:41:24|2692.18
03:41:25|2692.18
03:41:26|2692.18
03:41:27|2692.18
03:41:28|2692.2
03:41:29|2692.2
03:41:30|2692.2
03:41:31|2692.2
03:41:32|2692.2
03:41:33|2692.2
03:41:34|2692.2
03:41:36|2692.2
03:41:36|2692.2
03:41:37|2692.2
03:41:38|2692.2
03:41:39|2692.2
03:41:40|2692.2
03:41:41|2692.2
03:41:42|2692.04
03:41:43|2692.04
03:41:45|2692.04
03:41:46|2692.04
03:41:47|2692.04
03:41:48|2692.08
03:41:50|2692.08
03:41:50|2692.08
03:41:52|2692.08
03:41:52|2692.08
03:41:54|2692.08
03:41:55|2692.08
03:41:56|2692.08
03:41:57|2692.08
03:41:58|2692.08
03:41:59|2692.08
03:42:00|2692.08
03:42:01|2692.08
03:42:01|2692.08
03:42:03|2692.08
03:42:04|2692.08
03:42:05|2692.08
03:42:06|2692.08
03:42:07|2692.08
03:42:08|2692.08
03:42:09|2692.08
03:42:10|2692.08
03:42:11|2692.08
03:42:12|2692.08
03:42:14|2692.08
03:42:14|2692.08
03:42:15|2692.08
03:42:16|2692.08
03:42:17|2692.08
03:42:18|2692.08
03:42:19|2692.08
03:42:20|2692.08
03:42:21|2692.07
03:42:22|2692.07
03:42:24|2692.18
03:42:25|2692.18
03:42:26|2692.18
03:42:27|2692.96
03:42:28|2692.96
03:42:29|2692.96
03:42:30|2692.96
03:42:31|2692.96
03:42:32|2692.96
03:42:33|2692.96
03:42:35|2692.96
03:42:35|2692.96
03:42:36|2692.96
03:42:37|2692.96
03:42:38|2692.96
03:42:39|2692.96
03:42:40|2692.96
03:42:41|2692.99
03:42:42|2692.99
03:42:43|2692.99
03:42:44|2692.99
03:42:46|2692.99
03:42:47|2693.5
03:42:48|2693.5
03:42:50|2693.5
03:42:51|2693.5
03:42:52|2693.5
03:42:53|2693.5
03:42:53|2693.5
03:42:54|2694.21
03:42:55|2694.21
03:42:57|2694.21
03:42:58|2694.21
03:42:59|2694.21
03:43:00|2694.54
03:43:00|2694.54
03:43:01|2694.54
03:43:03|2694.54
03:43:03|2694.54
03:43:04|2694.54
03:43:06|2694.54
03:43:07|2694.54
03:43:08|2694.54
03:43:09|2694.54
03:43:10|2694.54
03:43:12|2694.54
03:43:13|2694.54
03:43:14|2694.54
03:43:15|2694.54
03:43:16|2694.54
03:43:17|2694.54
03:43:19|2694.54
03:43:20|2694.54
03:43:21|2694.54
03:43:22|2694.54
03:43:22|2694.54
03:43:24|2694.54
03:43:25|2694.54
03:43:25|2694.54
03:43:26|2694.54
03:43:27|2694.54
03:43:29|2694.54
03:43:29|2694.68
03:43:30|2694.68
03:43:31|2694.68
03:43:33|2694.68
03:43:33|2694.68
03:43:34|2694.68
03:43:36|2694.68
03:43:36|2694.47
03:43:37|2694.47
03:43:38|2694.47
03:43:39|2694.47
03:43:40|2694.47
03:43:41|2694.47
03:43:42|2694.47
03:43:44|2694.47
03:43:44|2694.47
03:43:45|2694.47
03:43:47|2694.84
03:43:49|2694.84
03:43:49|2694.84
03:43:51|2694.83
03:43:52|2694.83
03:43:53|2694.83
03:43:53|2694.83
03:43:55|2694.83
03:43:56|2694.83
03:43:57|2694.83
03:43:58|2694.83
03:43:59|2694.83
03:44:00|2694.83
03:44:01|2694.83
03:44:03|2694.9
03:44:04|2694.9
03:44:05|2694.9
03:44:06|2694.9
03:44:07|2694.9
03:44:08|2694.9
03:44:09|2694.9
03:44:10|2694.9
03:44:11|2694.9
03:44:12|2694.9
03:44:13|2694.9
03:44:14|2694.9
03:44:15|2694.9
03:44:16|2694.9
03:44:17|2694.9
03:44:18|2694.9
03:44:19|2694.9
03:44:21|2694.9
03:44:22|2694.9
03:44:22|2694.9
03:44:24|2694.9
03:44:25|2694.9
03:44:25|2694.9
03:44:27|2694.9
03:44:27|2694.9
03:44:29|2694.9
03:44:29|2694.9
03:44:31|2694.9
03:44:31|2694.9
03:44:33|2694.9
03:44:34|2694.9
03:44:35|2694.9
03:44:36|2694.9
03:44:36|2694.9
03:44:37|2694.9
03:44:39|2694.9
03:44:40|2694.9
03:44:40|2694.9
03:44:41|2694.9
03:44:42|2694.61
03:44:44|2694.61
03:44:44|2694.61
03:44:45|2694.09
03:44:46|2694.09
03:44:48|2694.09
03:44:48|2693.68
03:44:50|2693.68
03:44:50|2693.68
03:44:52|2693.68
03:44:53|2693.68
03:44:54|2693.69
03:44:55|2693.69
03:44:57|2693.47
03:44:57|2693.47
03:44:58|2693.47
03:44:59|2693.47
03:45:00|2693.47
03:45:01|2693.47
03:45:02|2693.47
03:45:03|2693.47
03:45:04|2693.47
03:45:05|2693.47
03:45:06|2693.68
03:45:07|2694.17
03:45:08|2694.17
03:45:09|2694.17
03:45:11|2694.17
03:45:11|2694.17
03:45:12|2694.17
03:45:13|2694.17
03:45:14|2694.17
03:45:15|2694.17
03:45:16|2694.17
03:45:17|2694.17
03:45:18|2694.17
03:45:19|2694.17
03:45:20|2694.17
03:45:21|2694.17
03:45:23|2694.17
03:45:23|2694.17
03:45:24|2694.17
03:45:25|2694.17
03:45:27|2694.17
03:45:28|2694.17
03:45:28|2694.17
03:45:30|2694.17
03:45:30|2694.17
03:45:32|2694.17
03:45:32|2694.56
03:45:34|2694.56
03:45:35|2694.56
03:45:36|2694.56
03:45:37|2694.56
03:45:38|2694.56
03:45:39|2694.82
03:45:40|2694.82
03:45:41|2694.82
03:45:41|2693.97
03:45:43|2693.97
03:45:44|2693.97
03:45:45|2693.97
03:45:46|2693.97
03:45:47|2693.97
03:45:48|2693.97
03:45:49|2693.97
03:45:51|2693.97
03:45:52|2693.97
03:45:53|2693.97
03:45:54|2693.97
03:45:55|2693.97
03:45:56|2693.97
03:45:57|2693.97
03:45:58|2693.97
03:45:59|2693.97
03:46:00|2693.97
03:46:01|2693.97
03:46:02|2693.97
03:46:04|2693.97
03:46:04|2693.97
03:46:05|2693.97
03:46:06|2693.97
03:46:08|2693.97
03:46:09|2693.97
03:46:10|2693.97
03:46:11|2693.97
03:46:12|2693.97
03:46:13|2693.97
03:46:14|2693.97
03:46:16|2692.82
03:46:17|2692.82
03:46:17|2692.82
03:46:18|2692.82
03:46:20|2692.82
03:46:20|2692.82
03:46:22|2692.89
03:46:22|2692.89
03:46:23|2692.82
03:46:25|2692.82
03:46:25|2692.82
03:46:27|2692.82
03:46:27|2692.82
03:46:28|2692.82
03:46:30|2692.82
03:46:31|2692.82
03:46:32|2692.82
03:46:33|2692.82
03:46:34|2692.82
03:46:35|2692.82
03:46:36|2692.82
03:46:37|2692.82
03:46:38|2692.82
03:46:39|2692.82
03:46:40|2692.82
03:46:41|2692.82
03:46:42|2692.82
03:46:43|2692.82
03:46:44|2692.82
03:46:45|2692.82
03:46:46|2692.82
03:46:47|2692.82
03:46:48|2692.56
03:46:49|2692.56
03:46:50|2692.56
03:46:51|2692.56
03:46:53|2692.56
03:46:54|2692.56
03:46:55|2692.56
03:46:56|2692.56
03:46:57|2692.56
03:46:59|2692.56
03:47:00|2692.56
03:47:01|2692.77
03:47:02|2692.77
03:47:02|2692.77
03:47:03|2692.77
03:47:05|2692.77
03:47:06|2692.27
03:47:07|2692.27
03:47:08|2692.27
03:47:09|2692.27
03:47:10|2692.27
03:47:11|2692.27
03:47:13|2692.27
03:47:13|2692.27
03:47:14|2691.49
03:47:16|2691.49
03:47:17|2691.49
03:47:18|2691.48
03:47:18|2691.48
03:47:20|2691.48
03:47:21|2691.48
03:47:22|2691.48
03:47:23|2691.48
03:47:24|2691.48
03:47:25|2691.48
03:47:26|2691.48
03:47:27|2691.48
03:47:28|2691.48
03:47:29|2691.48
03:47:30|2691.35
03:47:31|2691.35
03:47:32|2691.35
03:47:33|2691.35
03:47:34|2691.35
03:47:35|2691.35
03:47:36|2691.35
03:47:37|2691.35
03:47:38|2691.35
03:47:39|2691.35
03:47:40|2691.35
03:47:41|2691.35
03:47:43|2691.35
03:47:43|2691.37
03:47:45|2691.37
03:47:45|2691.27
03:47:46|2691.27
03:47:48|2691.27
03:47:49|2691.27
03:47:50|2691.27
03:47:51|2691.27
03:47:53|2691.27
03:47:54|2691.27
03:47:55|2691.27
03:47:56|2691.27
03:47:57|2691.27
03:47:58|2691.27
03:47:58|2691.27
03:48:00|2691.27
03:48:00|2691.27
03:48:02|2691.27
03:48:03|2691.27
03:48:04|2691.27
03:48:05|2691.27
03:48:06|2691.27
03:48:08|2691.27
03:48:08|2691.27
03:48:09|2691.27
03:48:10|2691.27
03:48:11|2691.27
03:48:12|2691.27
03:48:13|2691.27
03:48:14|2691.49
03:48:15|2691.49
03:48:17|2691.49
03:48:17|2691.59
03:48:18|2691.59
03:48:19|2691.59
03:48:20|2691.59
03:48:22|2691.59
03:48:23|2691.59
03:48:23|2691.59
03:48:25|2691.59
03:48:27|2691.59
03:48:27|2691.85
03:48:28|2691.85
03:48:29|2691.85
03:48:30|2691.85
03:48:31|2691.85
03:48:32|2691.85
03:48:33|2691.85
03:48:34|2691.85
03:48:36|2691.35
03:48:37|2691.35
03:48:38|2691.35
03:48:39|2691.35
03:48:40|2691.35
03:48:40|2691.35
03:48:41|2691.35
03:48:42|2691.35
03:48:43|2691.35
03:48:45|2691.35
03:48:45|2691.35
03:48:46|2691.35
03:48:48|2691.47
03:48:49|2691.47
03:48:49|2691.47
03:48:50|2691.47
03:48:52|2691.47
03:48:52|2691.47
03:48:54|2691.47
03:48:55|2691.47
03:48:56|2691.47
03:48:58|2691.47
03:48:59|2691.47
03:49:00|2691.47
03:49:01|2691.47
03:49:02|2691.47
03:49:03|2690.71
03:49:04|2690.71
03:49:05|2690.41
03:49:06|2690.41
03:49:07|2690.41
03:49:08|2690.41
03:49:09|2688.04
03:49:10|2687.71
03:49:11|2687.71
03:49:13|2687.71
03:49:13|2687.71
03:49:15|2687.71
03:49:15|2687.71
03:49:16|2687.71
03:49:17|2687.71
03:49:18|2687.71
03:49:19|2687.71
03:49:20|2687.71
03:49:21|2687.71
03:49:22|2687.71
03:49:23|2687.71
03:49:24|2687.71
03:49:25|2687.71
03:49:27|2687.71
03:49:28|2687.71
03:49:29|2687.71
03:49:30|2688.92
03:49:31|2688.92
03:49:32|2688.92
03:49:33|2688.92
03:49:34|2688.92
03:49:34|2688.92
03:49:35|2688.92
03:49:37|2688.92
03:49:38|2688.92
03:49:39|2688.92
03:49:40|2688.92
03:49:41|2688.92
03:49:43|2688.92
03:49:43|2688.92
03:49:44|2688.92
03:49:45|2688.92
03:49:46|2688.92
03:49:47|2688.87
03:49:48|2688.88
03:49:49|2688.88
03:49:50|2688.88
03:49:51|2688.88
03:49:52|2688.88
03:49:54|2688.88
03:49:55|2688.88
03:49:56|2688.88
03:49:58|2688.87
03:49:59|2688.37
03:49:59|2688.37
03:50:01|2688.33
03:50:02|2688.33
03:50:02|2688.33
03:50:04|2687.93
03:50:05|2687.93
03:50:06|2687.93
03:50:07|2687.93
03:50:08|2687.93
03:50:09|2688.06
03:50:10|2688.53
03:50:12|2688.54
03:50:12|2688.54
03:50:13|2688.54
03:50:14|2688.54
03:50:15|2688.54
03:50:16|2688.54
03:50:17|2688.54
03:50:18|2688.54
03:50:20|2688.39
03:50:21|2688.06
03:50:21|2688.06
03:50:23|2688.06
03:50:23|2688.06
03:50:24|2688.06
03:50:25|2688.06
03:50:26|2688.06
03:50:27|2688.06
03:50:28|2688.06
03:50:30|2688.06
03:50:30|2688.06
03:50:32|2688.06
03:50:33|2687.7
03:50:33|2687.7
03:50:34|2687.7
03:50:35|2687.7
03:50:36|2687.7
03:50:37|2687.7
03:50:38|2687.7
03:50:39|2687.85
03:50:41|2687.85
03:50:41|2687.85
03:50:42|2687.85
03:50:43|2687.85
03:50:44|2687.85
03:50:46|2687.85
03:50:46|2687.85
03:50:47|2687.85
03:50:49|2687.85
03:50:50|2685.61
03:50:50|2684.75
03:50:51|2684.75
03:50:52|2684.87
03:50:54|2684.2
03:50:56|2684.2
03:50:57|2684.2
03:50:58|2684.2
03:50:59|2684.2
03:51:00|2685.15
03:51:01|2685.15
03:51:02|2684.24
03:51:03|2684.24
03:51:04|2684.96
03:51:05|2684.96
03:51:06|2684.96
03:51:07|2684.96
03:51:08|2685.65
03:51:10|2685.88
03:51:10|2685.88
03:51:11|2685.88
03:51:12|2685.88
03:51:14|2685.88
03:51:15|2685.88
03:51:16|2685.88
03:51:17|2685.71
03:51:18|2685.71
03:51:19|2685.71
03:51:20|2685.71
03:51:21|2685.71
03:51:22|2685.71
03:51:22|2685.71
03:51:24|2685.71
03:51:25|2685.71
03:51:26|2685.71
03:51:26|2685.71
03:51:28|2685.71
03:51:29|2685.71
03:51:30|2685.71
03:51:31|2685.71
03:51:32|2685.71
03:51:33|2684.03
03:51:34|2684.03
03:51:35|2684.03
03:51:36|2684.03
03:51:37|2684.03
03:51:38|2684.03
03:51:39|2684.03
03:51:47|2684.03
03:51:47|2684.88
03:51:49|2684.88
03:51:50|2684.88
03:51:50|2684.88
03:51:52|2684.88
03:51:53|2684.88
03:51:54|2684.88
03:51:55|2684.88
03:51:56|2684.88
03:51:58|2684.88
03:51:59|2684.88
03:52:00|2684.88
03:52:02|2684.88
03:52:02|2684.88
03:52:04|2684.88
03:52:05|2684.88
03:52:06|2684.88
03:52:06|2684.88
03:52:07|2684.88
03:52:09|2684.88
03:52:10|2684.88
03:52:11|2684.88
03:52:12|2684.88
03:52:13|2684.88
03:52:14|2684.88
03:52:15|2684.88
03:52:16|2684.88
03:52:17|2684.88
03:52:18|2684.88
03:52:19|2684.88
03:52:20|2684.88
03:52:21|2684.88
03:52:22|2684.88
03:52:23|2684.88
03:52:24|2684.88
03:52:26|2684.88
03:52:26|2684.88
03:52:27|2684.88
03:52:28|2684.88
03:52:30|2684.88
03:52:31|2684.88
03:52:32|2684.88
03:52:32|2684.88
03:52:34|2684.88
03:52:35|2684.88
03:52:36|2684.88
03:52:37|2684.91
03:52:38|2684.91
03:52:39|2684.91
03:52:40|2684.91
03:52:41|2684.91
03:52:42|2684.91
03:52:43|2684.91
03:52:44|2684.91
03:52:45|2684.91
03:52:47|2684.91
03:52:47|2684.91
03:52:49|2684.91
03:52:50|2684.91
03:52:51|2684.91
03:52:51|2684.91
03:52:52|2684.91
03:52:54|2684.91
03:52:54|2684.91
03:52:56|2684.32
03:52:57|2684.32
03:52:58|2684.32
03:52:59|2684.32
03:53:00|2684.32
03:53:01|2684.32
03:53:03|2684.32
03:53:03|2684.32
03:53:05|2684.32
03:53:06|2684.32
03:53:06|2684.32
03:53:07|2683.58
03:53:09|2683.23
03:53:10|2682.61
03:53:10|2682.61
03:53:12|2682.61
03:53:14|2682.61
03:53:15|2683.44
03:53:16|2683.44
03:53:16|2683.44
03:53:18|2683.44
03:53:19|2682.62
03:53:20|2682.01
03:53:21|2682.01
03:53:22|2682.01
03:53:23|2682.08
03:53:24|2682.08
03:53:25|2682.08
03:53:27|2682.08
03:53:28|2682.08
03:53:29|2682.04
03:53:30|2682.04
03:53:30|2682.04
03:53:31|2682.04
03:53:33|2682.04
03:53:34|2682.04
03:53:34|2682.04
03:53:35|2682.04
03:53:36|2682.04
03:53:37|2682.04
03:53:38|2682.04
03:53:39|2682.01
03:53:41|2682.01
03:53:42|2682.01
03:53:43|2682.01
03:53:44|2682.01
03:53:44|2682.01
03:53:45|2682.01
03:53:46|2682.01
03:53:48|2682.01
03:53:49|2682.01
03:53:50|2682.21
03:53:51|2682.12
03:53:51|2682.12
03:53:52|2682.12
03:53:54|2682.12
03:53:55|2682.12
03:53:56|2682.12
03:53:58|2682.12
03:53:58|2682.12
03:54:00|2682.12
03:54:01|2682.12
03:54:02|2682.12
03:54:03|2682.25
03:54:04|2682.25
03:54:04|2682.25
03:54:05|2682.25
03:54:07|2682.25
03:54:08|2682.25
03:54:09|2682.14
03:54:10|2682.14
03:54:11|2682.14
03:54:12|2682.14
03:54:13|2682.
03:54:14|2681.4
03:54:15|2681.25
03:54:16|2681.26
03:54:18|2681.26
03:54:18|2681.26
03:54:20|2681.26
03:54:20|2681.26
03:54:22|2682.
03:54:22|2682.
03:54:24|2682.
03:54:24|2682.
03:54:25|2682.
03:54:27|2682.
03:54:27|2682.
03:54:29|2682.
03:54:30|2682.13
03:54:31|2682.13
03:54:32|2682.13
03:54:33|2682.13
03:54:34|2682.13
03:54:35|2682.13
03:54:36|2681.78
03:54:37|2681.74
03:54:39|2681.74
03:54:39|2681.74
03:54:40|2681.74
03:54:42|2681.74
03:54:43|2681.74
03:54:44|2681.74
03:54:45|2681.74
03:54:45|2681.74
03:54:47|2681.74
03:54:48|2681.74
03:54:49|2681.74
03:54:49|2682.02
03:54:51|2682.02
03:54:52|2682.02
03:54:53|2682.02
03:54:54|2682.02
03:54:55|2682.02
03:54:56|2682.02
03:54:57|2682.02
03:54:58|2682.02
03:54:59|2682.02
03:55:00|2682.02
03:55:02|2682.02
03:55:03|2682.02
03:55:05|2682.02
03:55:05|2682.02
03:55:06|2682.02
03:55:07|2682.02
03:55:08|2681.88
03:55:09|2682.85
03:55:10|2682.14
03:55:11|2681.9
03:55:12|2681.9
03:55:13|2681.9
03:55:14|2681.73
03:55:16|2681.73
03:55:17|2681.73
03:55:18|2681.73
03:55:19|2681.73
03:55:20|2681.73
03:55:21|2681.73
03:55:22|2681.73
03:55:23|2681.73
03:55:24|2681.73
03:55:25|2681.73
03:55:26|2681.73
03:55:27|2681.26
03:55:28|2681.26
03:55:29|2681.26
03:55:30|2681.26
03:55:31|2681.26
03:55:32|2681.26
03:55:33|2681.25
03:55:35|2681.25
03:55:35|2681.25
03:55:36|2681.25
03:55:37|2680.95
03:55:38|2680.95
03:55:41|2680.95
03:55:43|2680.88
03:55:43|2680.88
03:55:45|2680.83
03:55:46|2680.88
03:55:46|2680.89
03:55:47|2680.91
03:55:49|2680.91
03:55:49|2680.91
03:55:50|2680.82
03:55:51|2680.82
03:55:52|2680.82
03:55:53|2680.82
03:55:54|2680.82
03:55:56|2680.82
03:55:56|2680.82
03:55:57|2680.6
03:55:59|2680.6
03:56:00|2680.6
03:56:02|2679.93
03:56:02|2679.93
03:56:03|2679.93
03:56:04|2679.93
03:56:05|2679.93
03:56:07|2679.93
03:56:08|2679.7
03:56:09|2679.7
03:56:11|2680.04
03:56:12|2680.04
03:56:13|2680.04
03:56:14|2680.04
03:56:15|2680.04
03:56:16|2680.04
03:56:17|2680.04
03:56:18|2680.04
03:56:19|2680.04
03:56:19|2680.04
03:56:20|2680.04
03:56:22|2680.04
03:56:23|2680.04
03:56:23|2680.04
03:56:25|2680.04
03:56:26|2680.04
03:56:27|2680.04
03:56:28|2678.66
03:56:29|2678.66
03:56:30|2678.7
03:56:31|2678.7
03:56:32|2677.97
03:56:33|2678.26
03:56:35|2678.26
03:56:35|2678.26
03:56:37|2678.57
03:56:38|2678.57
03:56:38|2678.57
03:56:39|2677.65
03:56:40|2676.79
03:56:42|2676.79
03:56:42|2676.79
03:56:43|2677.24
03:56:44|2677.24
03:56:45|2677.24
03:56:47|2677.34
03:56:47|2677.26
03:56:49|2676.5
03:56:50|2676.5
03:56:51|2675.95
03:56:52|2675.96
03:56:53|2675.96
03:56:54|2675.96
03:56:55|2675.96
03:56:56|2675.96
03:56:57|2675.93
03:56:58|2675.93
03:56:59|2675.93
03:57:01|2675.93
03:57:02|2675.93
03:57:02|2675.93
03:57:04|2675.93
03:57:04|2675.68
03:57:05|2675.68
03:57:06|2675.68
03:57:08|2675.68
03:57:09|2675.68
03:57:09|2675.68
03:57:12|2676.16
03:57:12|2676.16
03:57:13|2676.16
03:57:14|2676.16
03:57:16|2676.16
03:57:17|2676.16
03:57:18|2676.16
03:57:19|2676.16
03:57:20|2677.28
03:57:21|2677.28
03:57:23|2677.28
03:57:23|2677.28
03:57:24|2677.28
03:57:25|2677.28
03:57:26|2677.28
03:57:27|2677.28
03:57:29|2677.28
03:57:29|2677.28
03:57:30|2677.28
03:57:31|2677.28
03:57:33|2677.28
03:57:34|2677.28
03:57:34|2677.28
03:57:35|2677.28
03:57:36|2677.28
03:57:38|2677.28
03:57:39|2677.28
03:57:40|2677.42
03:57:41|2677.42
03:57:42|2677.42
03:57:43|2677.42
03:57:44|2677.42
03:57:45|2677.85
03:57:46|2677.85
03:57:47|2677.63
03:57:48|2677.51
03:57:49|2677.51
03:57:50|2677.51
03:57:51|2677.51
03:57:52|2677.51
03:57:53|2677.51
03:57:54|2677.51
03:57:55|2677.51
03:57:56|2677.51
03:57:57|2677.51
03:57:58|2677.51
03:57:59|2677.43
03:58:01|2677.41
03:58:01|2677.41
03:58:03|2677.53
03:58:04|2677.53
03:58:06|2677.53
03:58:07|2677.53
03:58:08|2677.53
03:58:10|2677.53
03:58:11|2677.53
03:58:11|2677.53
03:58:12|2677.53
03:58:14|2677.53
03:58:15|2677.53
03:58:16|2677.53
03:58:17|2677.53
03:58:17|2677.53
03:58:19|2677.53
03:58:20|2677.53
03:58:21|2677.53
03:58:22|2677.53
03:58:23|2677.53
03:58:24|2677.53
03:58:25|2677.49
03:58:26|2677.49
03:58:27|2677.5
03:58:28|2677.5
03:58:29|2677.5
03:58:30|2677.49
03:58:31|2677.49
03:58:32|2677.49
03:58:33|2677.5
03:58:34|2677.66
03:58:35|2677.66
03:58:36|2677.66
03:58:37|2677.47
03:58:38|2677.49
03:58:39|2677.49
03:58:41|2677.49
03:58:41|2677.49
03:58:42|2677.49
03:58:43|2677.49
03:58:44|2677.49
03:58:45|2677.49
03:58:46|2677.49
03:58:48|2677.49
03:58:49|2677.49
03:58:49|2677.49
03:58:51|2677.49
03:58:52|2677.49
03:58:52|2677.49
03:58:54|2677.49
03:58:55|2677.49
03:58:56|2677.49
03:58:57|2677.49
03:58:58|2677.49
03:58:59|2677.49
03:59:00|2677.49
03:59:01|2677.49
03:59:03|2677.49
03:59:03|2677.49
03:59:05|2677.49
03:59:06|2677.49
03:59:07|2677.49
03:59:08|2677.49
03:59:08|2677.49
03:59:10|2676.77
03:59:12|2676.5
03:59:13|2676.6
03:59:14|2676.6
03:59:15|2676.6
03:59:16|2676.6
03:59:17|2676.6
03:59:18|2676.6
03:59:19|2676.6
03:59:20|2676.6
03:59:21|2676.6
03:59:22|2676.6
03:59:23|2676.6
03:59:24|2676.6
03:59:25|2676.6
03:59:26|2676.6
03:59:27|2676.6
03:59:28|2676.6
03:59:29|2676.6
03:59:30|2676.6
03:59:31|2676.6
03:59:32|2676.6
03:59:33|2676.6
03:59:34|2676.6
03:59:35|2676.6
03:59:36|2676.6
03:59:37|2676.6
03:59:38|2676.6
03:59:39|2676.6
03:59:40|2676.6
03:59:41|2676.6
03:59:42|2676.6
03:59:43|2676.6
03:59:44|2676.6
03:59:45|2676.6
03:59:46|2676.6
03:59:47|2676.6
03:59:48|2676.6
03:59:49|2676.6
03:59:50|2676.65
03:59:51|2676.65
03:59:52|2676.65
03:59:53|2676.65
03:59:54|2676.65
03:59:55|2676.65
03:59:56|2676.65
03:59:57|2676.35
03:59:58|2676.35
03:59:59|2676.35
04:00:00|2675.88
04:00:01|2675.88
04:00:02|2675.88
04:00:04|2675.98
04:00:05|2675.98
04:00:05|2675.98
04:00:07|2675.54
04:00:08|2675.76
04:00:09|2675.89
04:00:10|2676.6
04:00:11|2676.6
04:00:12|2676.6
04:00:14|2676.6
04:00:15|2676.6
04:00:15|2676.6
04:00:17|2676.6
04:00:17|2676.6
04:00:19|2676.6
04:00:19|2676.6
04:00:20|2676.6
04:00:22|2676.6
04:00:23|2676.6
04:00:24|2677.43
04:00:25|2677.43
04:00:26|2677.49
04:00:27|2677.74
04:00:28|2677.74
04:00:29|2677.74
04:00:30|2677.74
04:00:31|2677.47
04:00:32|2677.47
04:00:33|2677.47
04:00:34|2677.47
04:00:35|2677.47
04:00:36|2677.47
04:00:37|2676.94
04:00:38|2676.94
04:00:39|2676.36
04:00:41|2676.36
04:00:42|2676.36
04:00:42|2676.36
04:00:44|2676.36
04:00:44|2677.16
04:00:46|2677.16
04:00:47|2677.16
04:00:48|2677.16
04:00:49|2677.16
04:00:50|2677.16
04:00:51|2677.16
04:00:52|2677.16
04:00:53|2677.16
04:00:54|2677.16
04:00:55|2677.16
04:00:56|2677.16
04:00:57|2677.16
04:00:58|2677.16
04:00:59|2677.16
04:01:00|2677.16
04:01:01|2677.16
04:01:02|2677.16
04:01:03|2677.16
04:01:05|2677.69
04:01:05|2677.69
04:01:07|2677.69
04:01:08|2677.69
04:01:09|2677.69
04:01:10|2677.99
04:01:11|2677.99
04:01:12|2677.99
04:01:13|2677.99
04:01:14|2678.27
04:01:15|2678.27
04:01:17|2678.27
04:01:17|2678.27
04:01:18|2678.31
04:01:19|2678.31
04:01:20|2678.31
04:01:21|2678.31
04:01:23|2678.31
04:01:23|2678.31
04:01:25|2678.31
04:01:25|2678.31
04:01:26|2678.31
04:01:28|2678.31
04:01:29|2678.31
04:01:29|2678.31
04:01:31|2678.52
04:01:32|2678.52
04:01:33|2678.38
04:01:34|2678.38
04:01:34|2678.38
04:01:36|2678.38
04:01:37|2678.38
04:01:38|2678.38
04:01:39|2678.38
04:01:40|2678.38
04:01:41|2678.38
04:01:42|2678.38
04:01:43|2678.38
04:01:43|2678.38
04:01:44|2678.38
04:01:46|2678.38
04:01:46|2678.38
04:01:48|2678.38
04:01:49|2679.69
04:01:50|2679.69
04:01:51|2679.69
04:01:52|2679.69
04:01:53|2679.68
04:01:54|2679.68
04:01:56|2679.68
04:01:56|2679.68
04:01:58|2679.68
04:01:59|2679.68
04:02:00|2679.68
04:02:01|2679.68
04:02:02|2679.68
04:02:03|2679.68
04:02:04|2679.68
04:02:05|2680.01
04:02:07|2680.02
04:02:07|2680.02
04:02:08|2680.02
04:02:09|2680.02
04:02:11|2680.02
04:02:11|2680.02
04:02:13|2680.02
04:02:14|2680.02
04:02:16|2680.02
04:02:17|2680.02
04:02:18|2678.74
04:02:19|2678.74
04:02:20|2678.74
04:02:20|2678.74
04:02:22|2678.74
04:02:23|2678.74
04:02:27|2678.74
04:02:28|2678.81
04:02:29|2678.81
04:02:30|2678.39
04:02:31|2678.39
04:02:32|2678.39
04:02:33|2678.39
04:02:34|2678.39
04:02:35|2678.39
04:02:36|2678.56
04:02:37|2678.56
04:02:38|2678.56
04:02:39|2678.56
04:02:40|2678.56
04:02:41|2678.56
04:02:42|2678.56
04:02:43|2678.82
04:02:44|2678.91
04:02:45|2678.91
04:02:47|2678.86
04:02:47|2678.86
04:02:49|2678.86
04:02:49|2678.86
04:02:50|2678.79
04:02:52|2678.79
04:02:52|2678.79
04:02:54|2678.79
04:02:54|2678.79
04:02:55|2678.79
04:02:56|2678.79
04:02:57|2679.27
04:02:58|2679.27
04:02:59|2679.27
04:03:00|2679.27
04:03:02|2679.27
04:03:02|2678.79
04:03:04|2678.79
04:03:04|2678.79
04:03:06|2678.79
04:03:07|2678.79
04:03:08|2678.79
04:03:10|2678.79
04:03:11|2678.79
04:03:11|2678.79
04:03:12|2678.79
04:03:14|2678.79
04:03:15|2680.22
04:03:16|2679.91
04:03:17|2679.91
04:03:18|2679.91
04:03:19|2679.91
04:03:20|2679.91
04:03:21|2679.91
04:03:22|2679.91
04:03:23|2680.63
04:03:24|2680.63
04:03:25|2680.63
04:03:28|2680.63
04:03:29|2680.63
04:03:30|2680.63
04:03:31|2680.63
04:03:32|2680.63
04:03:33|2680.63
04:03:34|2680.63
04:03:35|2680.63
04:03:36|2680.63
04:03:37|2680.63
04:03:38|2680.63
04:03:39|2680.63
04:03:40|2680.63
04:03:41|2680.63
04:03:42|2680.63
04:03:43|2680.63
04:03:44|2680.63
04:03:45|2680.63
04:03:46|2680.63
04:03:47|2680.52
04:03:48|2680.52
04:03:49|2680.66
04:03:50|2680.66
04:03:51|2680.66
04:03:52|2681.04
04:03:53|2681.04
04:03:54|2681.04
04:03:55|2681.04
04:03:56|2681.04
04:03:57|2680.93
04:03:58|2680.93
04:03:59|2680.93
04:04:00|2680.93
04:04:01|2679.95
04:04:02|2680.02
04:04:03|2680.03
04:04:04|2680.03
04:04:06|2680.03
04:04:07|2680.03
04:04:08|2680.03
04:04:09|2680.03
04:04:11|2680.03
04:04:12|2680.03
04:04:13|2680.03
04:04:14|2680.03
04:04:15|2680.03
04:04:16|2680.03
04:04:17|2680.03
04:04:18|2680.03
04:04:19|2680.03
04:04:20|2680.03
04:04:21|2680.03
04:04:22|2680.03
04:04:23|2680.03
04:04:24|2680.03
04:04:25|2680.03
04:04:26|2680.03
04:04:27|2680.03
04:04:28|2680.03
04:04:29|2680.03
04:04:30|2680.03
04:04:31|2680.03
04:04:32|2680.03
04:04:33|2680.03
04:04:34|2680.03
04:04:35|2679.5
04:04:36|2679.5
04:04:37|2679.5
04:04:38|2679.5
04:04:39|2679.5
04:04:40|2679.5
04:04:41|2679.5
04:04:42|2679.5
04:04:43|2679.5
04:04:44|2679.5
04:04:45|2679.5
04:04:46|2679.5
04:04:47|2679.5
04:04:48|2679.5
04:04:49|2679.5
04:04:50|2679.5
04:04:51|2679.5
04:04:52|2679.46
04:04:53|2679.46
04:04:54|2679.46
04:04:55|2679.46
04:04:57|2679.46
04:04:57|2679.46
04:04:58|2679.46
04:04:59|2679.46
04:05:00|2679.46
04:05:02|2679.9
04:05:02|2679.9
04:05:03|2679.9
04:05:05|2679.9
04:05:05|2680.35
04:05:07|2680.73
04:05:08|2680.74
04:05:09|2680.74
04:05:10|2680.74
04:05:12|2680.74
04:05:13|2680.74
04:05:14|2680.74
04:05:16|2681.
04:05:16|2681.
04:05:18|2681.
04:05:18|2681.
04:05:19|2681.
04:05:21|2681.
04:05:22|2681.
04:05:23|2681.6
04:05:24|2681.6
04:05:25|2681.6
04:05:26|2681.6
04:05:27|2681.6
04:05:28|2681.6
04:05:28|2681.6
04:05:29|2681.6
04:05:30|2681.6
04:05:32|2681.6
04:05:33|2681.6
04:05:34|2681.6
04:05:35|2681.59
04:05:36|2681.59
04:05:37|2681.59
04:05:39|2681.59
04:05:39|2681.59
04:05:40|2681.59
04:05:41|2681.59
04:05:42|2681.59
04:05:44|2681.59
04:05:45|2681.59
04:05:46|2681.59
04:05:47|2681.59
04:05:48|2681.59
04:05:49|2681.59
04:05:50|2681.59
04:05:52|2681.59
04:05:52|2681.5
04:05:53|2681.5
04:05:54|2681.5
04:05:56|2681.5
04:05:57|2681.5
04:05:58|2681.5
04:05:59|2681.5
04:06:00|2681.5
04:06:01|2682.34
04:06:02|2682.34
04:06:03|2683.21
04:06:04|2683.29
04:06:05|2683.29
04:06:06|2683.29
04:06:07|2683.29
04:06:08|2683.29
04:06:09|2683.29
04:06:11|2683.95
04:06:12|2683.95
04:06:13|2683.96
04:06:14|2683.96
04:06:15|2683.96
04:06:15|2683.96
04:06:16|2683.96
04:06:17|2683.96
04:06:18|2683.96
04:06:20|2683.96
04:06:21|2683.96
04:06:21|2684.15
04:06:23|2684.15
04:06:24|2684.15
04:06:25|2683.86
04:06:27|2683.86
04:06:27|2683.45
04:06:28|2683.45
04:06:30|2683.45
04:06:30|2683.52
04:06:32|2683.52
04:06:33|2683.52
04:06:34|2683.52
04:06:35|2683.52
04:06:37|2683.52
04:06:37|2683.52
04:06:38|2683.52
04:06:39|2683.52
04:06:40|2683.52
04:06:42|2684.54
04:06:42|2685.06
04:06:44|2685.06
04:06:45|2685.06
04:06:46|2685.06
04:06:47|2685.06
04:06:48|2685.06
04:06:48|2685.63
04:06:49|2685.63
04:06:51|2685.63
04:06:52|2685.76
04:06:53|2685.76
04:06:54|2686.28
04:06:55|2686.27
04:06:55|2686.27
04:06:57|2685.68
04:06:58|2685.68
04:06:59|2685.68
04:07:00|2685.68
04:07:01|2685.68
04:07:02|2685.68
04:07:02|2685.68
04:07:04|2685.68
04:07:05|2685.22
04:07:06|2685.23
04:07:07|2685.23
04:07:09|2685.23
04:07:10|2685.23
04:07:11|2685.19
04:07:12|2685.19
04:07:14|2685.19
04:07:15|2685.19
04:07:15|2685.19
04:07:16|2685.19
04:07:18|2685.74
04:07:19|2685.74
04:07:20|2685.74
04:07:21|2685.74
04:07:21|2685.74
04:07:23|2685.74
04:07:24|2685.74
04:07:25|2685.74
04:07:26|2685.62
04:07:27|2685.62
04:07:28|2685.62
04:07:29|2685.62
04:07:30|2685.62
04:07:31|2685.62
04:07:32|2685.61
04:07:33|2685.61
04:07:34|2685.61
04:07:35|2685.61
04:07:36|2685.61
04:07:37|2685.61
04:07:38|2685.62
04:07:39|2685.62
04:07:40|2685.62
04:07:41|2685.62
04:07:43|2685.62
04:07:43|2685.84
04:07:44|2685.84
04:07:45|2685.84
04:07:46|2685.84
04:07:48|2685.84
04:07:48|2685.84
04:07:50|2685.84
04:07:51|2685.84
04:07:51|2685.84
04:07:53|2685.84
04:07:53|2685.84
04:07:54|2685.84
04:07:56|2685.84
04:07:57|2685.84
04:07:58|2685.84
04:07:59|2685.84
04:08:00|2686.4
04:08:00|2686.4
04:08:02|2686.4
04:08:03|2686.4
04:08:04|2686.4
04:08:05|2686.4
04:08:06|2686.4
04:08:07|2686.4
04:08:08|2686.4
04:08:09|2686.4
04:08:10|2686.4
04:08:12|2686.4
04:08:13|2686.4
04:08:14|2686.4
04:08:15|2686.4
04:08:17|2686.4
04:08:17|2686.4
04:08:19|2686.65
04:08:20|2686.26
04:08:21|2686.26
04:08:21|2686.26
04:08:23|2686.26
04:08:24|2685.23
04:08:25|2685.23
04:08:25|2685.23
04:08:27|2685.23
04:08:28|2683.96
04:08:29|2683.96
04:08:30|2683.96
04:08:31|2683.96
04:08:32|2683.96
04:08:34|2683.96
04:08:35|2683.21
04:08:36|2683.21
04:08:38|2683.76
04:08:38|2683.76
04:08:39|2683.76
04:08:40|2683.76
04:08:42|2683.76
04:08:42|2683.76
04:08:44|2683.76
04:08:45|2683.73
04:08:45|2683.73
04:08:46|2683.73
04:08:47|2683.73
04:08:49|2683.73
04:08:50|2683.45
04:08:51|2683.45
04:08:51|2683.45
04:08:53|2683.45
04:08:54|2683.45
04:08:54|2683.45
04:08:56|2683.45
04:08:56|2683.45
04:08:58|2683.45
04:08:59|2683.45
04:08:59|2683.3
04:09:00|2683.3
04:09:02|2683.3
04:09:02|2683.3
04:09:04|2683.3
04:09:05|2683.3
04:09:05|2683.3
04:09:07|2683.3
04:09:07|2683.56
04:09:09|2683.56
04:09:09|2683.56
04:09:11|2683.56
04:09:12|2683.56
04:09:14|2683.56
04:09:14|2683.56
04:09:15|2683.56
04:09:17|2683.56
04:09:19|2683.56
04:09:19|2683.56
04:09:20|2683.56
04:09:21|2683.56
04:09:22|2683.56
04:09:23|2683.56
04:09:24|2683.56
04:09:25|2683.56
04:09:26|2683.56
04:09:27|2683.56
04:09:29|2683.56
04:09:30|2683.56
04:09:31|2683.56
04:09:32|2683.82
04:09:33|2683.82
04:09:34|2683.82
04:09:35|2683.82
04:09:36|2683.82
04:09:37|2683.82
04:09:38|2683.82
04:09:39|2683.82
04:09:40|2683.82
04:09:41|2682.05
04:09:42|2681.42
04:09:43|2681.42
04:09:44|2681.42
04:09:45|2680.81
04:09:46|2680.81
04:09:47|2681.32
04:09:49|2680.87
04:09:49|2680.87
04:09:50|2679.8
04:09:51|2679.8
04:09:53|2679.8
04:09:54|2679.8
04:09:54|2679.8
04:09:55|2679.8
04:09:56|2679.8
04:09:57|2679.8
04:09:58|2679.8
04:09:59|2679.8
04:10:01|2679.8
04:10:01|2679.8
04:10:02|2679.8
04:10:04|2679.8
04:10:05|2679.8
04:10:06|2679.8
04:10:06|2679.8
04:10:08|2680.98
04:10:09|2680.98
04:10:10|2680.98
04:10:11|2679.6
04:10:13|2679.6
04:10:14|2679.6
04:10:15|2679.6
04:10:16|2679.6
04:10:18|2679.6
04:10:18|2679.6
04:10:19|2679.6
04:10:21|2679.6
04:10:22|2679.6
04:10:23|2679.6
04:10:24|2679.6
04:10:25|2679.13
04:10:27|2679.13
04:10:27|2679.13
04:10:28|2679.13
04:10:29|2679.13
04:10:30|2679.13
04:10:31|2679.13
04:10:33|2679.13
04:10:33|2679.13
04:10:35|2679.13
04:10:35|2679.13
04:10:36|2679.13
04:10:38|2678.97
04:10:38|2678.97
04:10:39|2678.97
04:10:40|2678.97
04:10:41|2678.97
04:10:42|2678.97
04:10:43|2679.26
04:10:45|2679.26
04:10:45|2679.26
04:10:46|2679.26
04:10:47|2679.26
04:10:49|2678.97
04:10:49|2678.55
04:10:50|2678.55
04:10:51|2678.55
04:10:53|2678.55
04:10:54|2678.55
04:10:54|2678.55
04:10:55|2678.55
04:10:57|2678.17
04:10:57|2678.17
04:10:58|2678.17
04:10:59|2678.17
04:11:01|2678.17
04:11:02|2678.85
04:11:03|2678.01
04:11:04|2678.01
04:11:05|2678.01
04:11:06|2678.01
04:11:07|2678.01
04:11:08|2678.01
04:11:09|2678.01
04:11:10|2678.01
04:11:12|2678.01
04:11:13|2678.01
04:11:14|2678.01
04:11:16|2678.01
04:11:16|2678.01
04:11:17|2678.01
04:11:18|2678.01
04:11:19|2678.01
04:11:21|2678.01
04:11:22|2678.01
04:11:22|2678.01
04:11:24|2678.5
04:11:26|2678.5
04:11:27|2678.5
04:11:27|2678.5
04:11:28|2678.58
04:11:30|2678.58
04:11:30|2678.58
04:11:32|2678.58
04:11:33|2678.58
04:11:34|2678.58
04:11:35|2678.58
04:11:36|2678.58
04:11:37|2678.33
04:11:38|2678.33
04:11:39|2677.2
04:11:40|2676.73
04:11:41|2676.73
04:11:42|2676.73
04:11:43|2676.73
04:11:44|2676.73
04:11:45|2676.73
04:11:46|2676.73
04:11:47|2676.73
04:11:48|2676.73
04:11:49|2676.73
04:11:50|2676.73
04:11:51|2676.73
04:11:52|2676.73
04:11:53|2676.73
04:11:54|2676.73
04:11:55|2676.73
04:11:56|2678.09
04:11:57|2678.09
04:11:59|2678.16
04:11:59|2678.94
04:12:01|2678.94
04:12:01|2678.94
04:12:02|2678.94
04:12:03|2678.7
04:12:05|2678.7
04:12:06|2678.7
04:12:07|2678.7
04:12:08|2678.7
04:12:09|2678.95
04:12:10|2678.95
04:12:11|2678.95
04:12:11|2678.95
04:12:13|2678.95
04:12:15|2679.5
04:12:16|2679.5
04:12:16|2679.8
04:12:18|2679.8
04:12:20|2679.8
04:12:20|2679.8
04:12:21|2680.08
04:12:22|2679.98
04:12:23|2679.34
04:12:24|2679.34
04:12:26|2679.34
04:12:27|2679.34
04:12:28|2679.34
04:12:29|2679.34
04:12:30|2679.34
04:12:31|2679.34
04:12:33|2679.34
04:12:33|2679.34
04:12:34|2679.34
04:12:35|2680.21
04:12:36|2680.24
04:12:37|2680.24
04:12:39|2680.24
04:12:39|2680.24
04:12:40|2680.24
04:12:41|2680.24
04:12:43|2680.46
04:12:45|2680.46
04:12:46|2680.46
04:12:46|2680.46
04:12:48|2680.46
04:12:48|2680.4
04:12:49|2680.01
04:12:50|2680.01
04:12:52|2680.01
04:12:52|2680.01
04:12:54|2680.24
04:12:54|2680.24
04:12:55|2680.24
04:12:57|2680.24
04:12:58|2680.24
04:12:59|2680.24
04:13:00|2680.24
04:13:01|2680.24
04:13:02|2680.24
04:13:03|2679.88
04:13:04|2679.88
04:13:06|2679.54
04:13:06|2678.26
04:13:08|2678.26
04:13:08|2678.26
04:13:09|2678.26
04:13:10|2678.28
04:13:11|2678.28
04:13:13|2678.28
04:13:14|2678.28
04:13:15|2677.98
04:13:15|2677.98
04:13:17|2677.98
04:13:17|2677.98
04:13:19|2677.98
04:13:20|2678.05
04:13:21|2678.05
04:13:22|2678.05
04:13:23|2678.05
04:13:24|2678.05
04:13:25|2678.05
04:13:26|2678.94
04:13:27|2678.73
04:13:28|2678.8
04:13:29|2678.78
04:13:30|2679.02
04:13:31|2679.02
04:13:32|2679.02
04:13:34|2678.72
04:13:34|2677.08
04:13:35|2676.21
04:13:36|2676.21
04:13:37|2676.21
04:13:38|2676.21
04:13:39|2676.21
04:13:40|2676.21
04:13:41|2676.21
04:13:42|2676.21
04:13:43|2676.21
04:13:44|2676.42
04:13:45|2676.42
04:13:46|2676.42
04:13:47|2676.42
04:13:48|2676.42
04:13:49|2676.42
04:13:50|2676.42
04:13:51|2676.42
04:13:52|2676.42
04:13:54|2676.42
04:13:55|2676.42
04:13:56|2676.42
04:13:57|2676.42
04:13:57|2675.56
04:13:58|2675.34
04:13:59|2675.34
04:14:00|2675.34
04:14:01|2675.34
04:14:02|2675.34
04:14:04|2675.08
04:14:05|2675.09
04:14:06|2675.09
04:14:07|2674.7
04:14:08|2674.13
04:14:09|2674.13
04:14:10|2674.13
04:14:11|2673.28
04:14:13|2673.17
04:14:13|2673.17
04:14:14|2673.6
04:14:16|2673.6
04:14:17|2673.6
04:14:18|2674.08
04:14:19|2674.08
04:14:21|2674.08
04:14:22|2675.13
04:14:23|2675.13
04:14:25|2674.31
04:14:25|2674.31
04:14:26|2674.17
04:14:28|2674.17
04:14:29|2674.17
04:14:29|2674.17
04:14:31|2674.17
04:14:31|2673.92
04:14:33|2673.92
04:14:33|2673.1
04:14:35|2673.1
04:14:36|2673.94
04:14:36|2673.94
04:14:38|2673.94
04:14:39|2673.78
04:14:40|2673.78
04:14:40|2673.78
04:14:42|2673.78
04:14:43|2674.44
04:14:44|2674.44
04:14:44|2674.44
04:14:45|2673.32
04:14:47|2673.32
04:14:48|2673.32
04:14:48|2673.32
04:14:49|2673.32
04:14:51|2673.32
04:14:51|2673.32
04:14:53|2673.32
04:14:53|2673.32
04:14:54|2673.32
04:14:56|2673.32
04:14:56|2673.32
04:14:58|2673.32
04:14:58|2673.07
04:15:00|2673.07
04:15:01|2673.07
04:15:01|2673.07
04:15:02|2673.07
04:15:04|2673.07
04:15:05|2673.07
04:15:06|2673.07
04:15:07|2673.07
04:15:08|2673.07
04:15:09|2673.07
04:15:09|2673.54
04:15:11|2673.54
04:15:12|2674.21
04:15:13|2674.21
04:15:14|2674.38
04:15:15|2674.41
04:15:16|2674.66
04:15:17|2674.66
04:15:19|2674.66
04:15:20|2674.7
04:15:20|2674.7
04:15:22|2674.72
04:15:24|2674.7
04:15:24|2674.7
04:15:25|2673.22
04:15:26|2672.79
04:15:27|2672.79
04:15:28|2672.79
04:15:29|2672.79
04:15:31|2672.79
04:15:32|2672.79
04:15:32|2672.61
04:15:34|2672.61
04:15:35|2672.61
04:15:35|2672.61
04:15:36|2672.61
04:15:38|2672.61
04:15:39|2672.61
04:15:40|2672.61
04:15:41|2672.61
04:15:42|2672.61
04:15:42|2672.61
04:15:44|2672.61
04:15:45|2672.61
04:15:46|2672.61
04:15:47|2672.61
04:15:48|2672.61
04:15:49|2672.61
04:15:49|2672.61
04:15:51|2672.61
04:15:52|2672.61
04:15:53|2672.61
04:15:54|2672.61
04:15:55|2672.61
04:15:56|2672.61
04:15:57|2672.61
04:15:58|2672.61
04:15:59|2672.61
04:16:00|2672.77
04:16:02|2672.77
04:16:02|2672.77
04:16:03|2672.77
04:16:05|2672.77
04:16:05|2672.77
04:16:07|2672.77
04:16:08|2672.77
04:16:08|2672.77
04:16:10|2672.77
04:16:11|2672.77
04:16:12|2673.18
04:16:13|2673.18
04:16:14|2673.18
04:16:15|2673.45
04:16:16|2673.45
04:16:16|2673.45
04:16:18|2672.92
04:16:19|2672.92
04:16:21|2672.92
04:16:21|2672.92
04:16:22|2672.92
04:16:23|2672.92
04:16:25|2672.92
04:16:26|2672.92
04:16:27|2672.92
04:16:28|2672.92
04:16:29|2672.92
04:16:30|2672.92
04:16:31|2672.92
04:16:32|2672.92
04:16:33|2672.92
04:16:35|2672.92
04:16:35|2672.53
04:16:37|2672.53
04:16:37|2672.53
04:16:38|2671.85
04:16:40|2671.85
04:16:40|2671.85
04:16:41|2671.85
04:16:42|2671.73
04:16:43|2671.64
04:16:44|2671.64
04:16:45|2671.64
04:16:46|2671.63
04:16:47|2671.59
04:16:48|2671.59
04:16:49|2671.59
04:16:50|2671.59
04:16:51|2671.59
04:16:52|2671.59
04:16:53|2671.42
04:16:54|2670.8
04:16:56|2670.8
04:16:56|2670.66
04:16:57|2670.66
04:16:58|2670.18
04:16:59|2669.02
04:17:01|2669.02
04:17:02|2669.02
04:17:03|2669.02
04:17:04|2669.02
04:17:05|2669.02
04:17:06|2669.02
04:17:07|2669.02
04:17:09|2669.23
04:17:09|2669.23
04:17:11|2669.11
04:17:12|2669.01
04:17:12|2669.01
04:17:13|2669.01
04:17:14|2669.01
04:17:16|2669.01
04:17:16|2669.01
04:17:18|2668.85
04:17:18|2668.81
04:17:20|2668.19
04:17:21|2668.19
04:17:22|2668.19
04:17:23|2668.19
04:17:24|2666.9
04:17:26|2666.49
04:17:26|2666.49
04:17:27|2666.49
04:17:28|2665.1
04:17:29|2664.97
04:17:30|2662.57
04:17:31|2663.69
04:17:33|2663.55
04:17:34|2663.55
04:17:35|2663.55
04:17:36|2663.55
04:17:36|2663.55
04:17:38|2665.2
04:17:39|2664.57
04:17:40|2664.57
04:17:41|2664.57
04:17:42|2664.48
04:17:43|2664.22
04:17:44|2664.22
04:17:45|2664.22
04:17:46|2664.69
04:17:47|2664.69
04:17:48|2664.69
04:17:49|2664.69
04:17:50|2664.69
04:17:52|2664.69
04:17:52|2664.69
04:17:53|2664.41
04:17:54|2664.24
04:17:55|2663.63
04:17:56|2663.63
04:17:57|2663.63
04:17:59|2664.34
04:18:00|2664.34
04:18:00|2664.34
04:18:01|2664.12
04:18:02|2664.12
04:18:03|2664.48
04:18:04|2664.48
04:18:05|2664.48
04:18:06|2664.48
04:18:08|2664.48
04:18:08|2664.48
04:18:09|2664.48
04:18:11|2664.48
04:18:11|2664.48
04:18:12|2664.5
04:18:13|2664.5
04:18:14|2664.5
04:18:16|2664.5
04:18:16|2664.5
04:18:18|2664.5
04:18:18|2664.5
04:18:19|2664.5
04:18:22|2664.5
04:18:23|2664.5
04:18:24|2664.5
04:18:25|2664.5
04:18:26|2664.5
04:18:27|2664.5
04:18:28|2664.5
04:18:29|2664.91
04:18:30|2664.91
04:18:31|2664.91
04:18:32|2664.98
04:18:33|2664.98
04:18:34|2664.91
04:18:35|2664.26
04:18:36|2664.26
04:18:37|2664.69
04:18:38|2664.3
04:18:39|2664.3
04:18:40|2664.3
04:18:42|2664.3
04:18:42|2664.3
04:18:43|2665.94
04:18:44|2665.94
04:18:45|2665.8
04:18:46|2665.8
04:18:47|2665.8
04:18:48|2663.03
04:18:49|2662.5
04:18:50|2662.35
04:18:51|2662.35
04:18:52|2662.54
04:18:53|2663.19
04:18:54|2663.19
04:18:55|2663.19
04:18:56|2663.19
04:18:57|2663.28
04:18:58|2663.28
04:18:59|2663.28
04:19:00|2663.28
04:19:01|2663.28
04:19:02|2663.28
04:19:04|2663.14
04:19:05|2661.62
04:19:06|2662.25
04:19:07|2662.26
04:19:08|2662.93
04:19:09|2662.93
04:19:10|2662.93
04:19:11|2662.93
04:19:12|2662.33
04:19:13|2663.83
04:19:14|2663.83
04:19:15|2663.34
04:19:16|2663.34
04:19:17|2663.54
04:19:18|2663.75
04:19:19|2663.75
04:19:20|2663.75
04:19:21|2663.75
04:19:23|2665.03
04:19:23|2664.2
04:19:25|2664.3
04:19:26|2664.55
04:19:26|2664.55
04:19:27|2664.55
04:19:29|2664.55
04:19:30|2666.27
04:19:31|2666.27
04:19:32|2666.91
04:19:33|2666.91
04:19:34|2667.34
04:19:36|2667.49
04:19:36|2668.06
04:19:37|2668.06
04:19:39|2667.88
04:19:40|2668.59
04:19:41|2668.72
04:19:42|2668.72
04:19:42|2668.72
04:19:44|2668.72
04:19:44|2668.28
04:19:46|2668.28
04:19:47|2668.94
04:19:48|2668.94
04:19:49|2669.58
04:19:50|2669.99
04:19:51|2670.72
04:19:51|2670.43
04:19:52|2670.43
04:19:54|2670.43
04:19:55|2670.43
04:19:56|2670.43
04:19:57|2670.43
04:19:58|2670.43
04:19:59|2670.59
04:20:00|2670.01
04:20:01|2668.23
04:20:02|2667.85
04:20:03|2667.68
04:20:04|2667.41
04:20:05|2668.21
04:20:07|2669.22
04:20:08|2669.22
04:20:08|2670.19
04:20:10|2670.19
04:20:10|2670.19
04:20:12|2670.19
04:20:13|2670.53
04:20:14|2670.5
04:20:14|2670.5
04:20:15|2670.5
04:20:16|2670.5
04:20:18|2670.5
04:20:19|2670.5
04:20:20|2670.5
04:20:21|2670.5
04:20:22|2668.33
04:20:23|2668.33
04:20:24|2668.33
04:20:25|2668.33
04:20:26|2668.33
04:20:28|2668.33
04:20:29|2668.33
04:20:29|2667.99
04:20:31|2667.99
04:20:32|2667.9
04:20:33|2667.9
04:20:34|2667.9
04:20:36|2667.9
04:20:36|2667.9
04:20:37|2667.9
04:20:38|2668.16
04:20:39|2668.16
04:20:40|2668.16
04:20:41|2668.16
04:20:42|2668.16
04:20:43|2668.16
04:20:44|2668.16
04:20:45|2668.16
04:20:46|2667.04
04:20:47|2667.04
04:20:48|2667.04
04:20:49|2667.04
04:20:50|2666.78
04:20:51|2666.78
04:20:52|2666.78
04:20:53|2667.05
04:20:55|2667.05
04:20:56|2667.05
04:20:57|2667.1
04:20:58|2667.54
04:20:59|2667.54
04:21:01|2667.54
04:21:01|2667.54
04:21:02|2667.54
04:21:03|2667.54
04:21:04|2667.53
04:21:05|2668.31
04:21:06|2668.31
04:21:07|2668.31
04:21:08|2668.31
04:21:09|2668.31
04:21:11|2668.64
04:21:12|2668.73
04:21:12|2668.73
04:21:14|2668.73
04:21:14|2668.82
04:21:16|2668.82
04:21:16|2669.36
04:21:17|2669.36
04:21:18|2669.36
04:21:19|2669.36
04:21:20|2669.36
04:21:21|2669.36
04:21:23|2669.36
04:21:24|2670.24
04:21:25|2670.24
04:21:27|2670.24
04:21:27|2670.24
04:21:29|2670.24
04:21:30|2670.24
04:21:31|2670.24
04:21:32|2670.24
04:21:33|2670.81
04:21:34|2670.81
04:21:35|2671.42
04:21:36|2671.42
04:21:37|2671.42
04:21:38|2671.42
04:21:39|2671.79
04:21:40|2671.79
04:21:41|2671.91
04:21:42|2671.91
04:21:43|2672.
04:21:45|2672.12
04:21:45|2672.12
04:21:46|2672.37
04:21:48|2672.38
04:21:49|2672.43
04:21:49|2672.43
04:21:51|2672.41
04:21:51|2672.25
04:21:52|2671.77
04:21:53|2671.77
04:21:54|2672.32
04:21:56|2672.32
04:21:56|2672.3
04:21:57|2672.3
04:21:59|2672.3
04:22:00|2669.47
04:22:01|2668.32
04:22:02|2667.42
04:22:02|2668.49
04:22:04|2668.49
04:22:05|2668.49
04:22:06|2668.49
04:22:07|2667.16
04:22:09|2667.16
04:22:10|2667.16
04:22:10|2667.16
04:22:11|2667.16
04:22:12|2667.16
04:22:13|2667.74
04:22:15|2667.74
04:22:15|2667.74
04:22:16|2667.74
04:22:18|2667.86
04:22:18|2669.22
04:22:19|2669.22
04:22:20|2669.22
04:22:21|2669.22
04:22:23|2669.22
04:22:24|2669.22
04:22:25|2669.22
04:22:26|2669.22
04:22:28|2669.22
04:22:28|2669.22
04:22:30|2669.22
04:22:32|2669.6
04:22:32|2669.6
04:22:34|2669.6
04:22:35|2669.6
04:22:36|2669.6
04:22:36|2669.6
04:22:37|2669.6
04:22:38|2669.6
04:22:40|2669.6
04:22:41|2669.6
04:22:41|2669.6
04:22:42|2669.6
04:22:43|2669.6
04:22:44|2669.6
04:22:46|2669.6
04:22:46|2669.6
04:22:47|2669.6
04:22:48|2670.91
04:22:49|2670.91
04:22:50|2670.91
04:22:52|2671.43
04:22:53|2671.43
04:22:53|2671.43
04:22:56|2671.43
04:22:57|2671.43
04:22:57|2671.43
04:22:58|2671.43
04:22:59|2671.43
04:23:00|2671.43
04:23:01|2671.43
04:23:02|2671.43
04:23:03|2671.43
04:23:05|2671.43
04:23:06|2671.43
04:23:07|2671.43
04:23:08|2671.43
04:23:08|2671.43
04:23:09|2671.43
04:23:10|2671.43
04:23:11|2671.17
04:23:13|2671.17
04:23:13|2671.17
04:23:14|2671.17
04:23:15|2671.17
04:23:17|2671.17
04:23:18|2671.17
04:23:18|2671.17
04:23:19|2671.17
04:23:21|2671.17
04:23:22|2671.17
04:23:23|2671.17
04:23:24|2671.17
04:23:26|2671.17
04:23:26|2671.17
04:23:27|2671.17
04:23:28|2671.17
04:23:30|2671.17
04:23:30|2671.17
04:23:33|2670.67
04:23:34|2669.58
04:23:35|2668.69
04:23:36|2668.69
04:23:37|2667.31
04:23:38|2667.31
04:23:39|2666.41
04:23:40|2666.41
04:23:41|2666.41
04:23:42|2663.85
04:23:43|2663.84
04:23:44|2663.05
04:23:45|2663.05
04:23:46|2663.07
04:23:47|2663.94
04:23:48|2663.94
04:23:49|2664.06
04:23:51|2664.06
04:23:52|2664.33
04:23:53|2663.96
04:23:53|2663.74
04:23:54|2663.57
04:23:55|2663.26
04:23:56|2662.08
04:23:58|2662.08
04:23:59|2662.08
04:24:00|2661.71
04:24:00|2661.23
04:24:02|2661.23
04:24:03|2661.23
04:24:04|2660.47
04:24:05|2660.58
04:24:06|2660.58
04:24:08|2660.64
04:24:09|2660.64
04:24:10|2662.41
04:24:11|2663.24
04:24:12|2663.24
04:24:13|2663.54
04:24:14|2663.53
04:24:15|2663.53
04:24:16|2664.55
04:24:17|2664.55
04:24:18|2665.15
04:24:19|2665.27
04:24:20|2665.27
04:24:22|2665.27
04:24:22|2665.27
04:24:23|2665.27
04:24:24|2665.27
04:24:25|2665.27
04:24:27|2665.27
04:24:28|2665.27
04:24:29|2665.27
04:24:31|2665.27
04:24:31|2665.27
04:24:33|2665.27
04:24:34|2665.42
04:24:34|2665.42
04:24:37|2665.42
04:24:37|2665.42
04:24:38|2665.42
04:24:39|2665.42
04:24:40|2665.42
04:24:41|2665.42
04:24:42|2665.42
04:24:43|2665.42
04:24:44|2665.42
04:24:46|2665.42
04:24:46|2665.42
04:24:47|2665.42
04:24:49|2665.42
04:24:51|2665.42
04:24:51|2665.42
04:24:52|2665.42
04:24:53|2665.42
04:24:54|2665.42
04:24:55|2666.98
04:24:56|2666.98
04:24:57|2666.98
04:24:58|2666.67
04:24:59|2666.45
04:25:00|2666.45
04:25:01|2666.45
04:25:02|2666.45
04:25:03|2666.45
04:25:04|2666.45
04:25:05|2666.45
04:25:06|2666.45
04:25:08|2666.45
04:25:09|2666.45
04:25:09|2666.45
04:25:11|2666.45
04:25:12|2666.45
04:25:13|2666.45
04:25:14|2666.45
04:25:15|2666.45
04:25:16|2666.45
04:25:17|2666.45
04:25:17|2666.45
04:25:18|2666.45
04:25:20|2666.45
04:25:21|2665.85
04:25:21|2665.85
04:25:23|2665.85
04:25:24|2665.85
04:25:25|2665.85
04:25:26|2665.85
04:25:26|2665.85
04:25:28|2665.85
04:25:30|2665.85
04:25:31|2665.08
04:25:32|2665.08
04:25:33|2665.08
04:25:34|2665.08
04:25:35|2665.08
04:25:36|2664.03
04:25:37|2664.03
04:25:38|2664.03
04:25:39|2663.47
04:25:40|2663.6
04:25:41|2663.6
04:25:42|2663.6
04:25:44|2663.6
04:25:44|2663.6
04:25:45|2663.6
04:25:46|2663.6
04:25:47|2663.6
04:25:48|2663.6
04:25:49|2663.6
04:25:50|2663.62
04:25:51|2663.62
04:25:52|2663.62
04:25:53|2663.62
04:25:54|2663.62
04:25:55|2663.62
04:25:56|2663.62
04:25:58|2663.62
04:25:58|2663.62
04:25:59|2663.62
04:26:00|2663.62
04:26:02|2662.21
04:26:04|2662.21
04:26:05|2662.21
04:26:06|2662.98
04:26:08|2662.98
04:26:09|2662.98
04:26:10|2662.98
04:26:10|2663.05
04:26:12|2663.82
04:26:12|2663.82
04:26:13|2663.82
04:26:15|2663.9
04:26:16|2663.9
04:26:17|2663.9
04:26:18|2663.45
04:26:19|2663.45
04:26:20|2663.45
04:26:21|2663.45
04:26:22|2662.51
04:26:23|2662.51
04:26:24|2662.51
04:26:25|2662.49
04:26:26|2662.49
04:26:27|2662.49
04:26:28|2662.36
04:26:29|2662.36
04:26:30|2661.43
04:26:32|2661.43
04:26:33|2661.23
04:26:35|2661.23
04:26:35|2661.23
04:26:37|2661.23
04:26:38|2661.23
04:26:39|2661.23
04:26:40|2661.23
04:26:41|2661.23
04:26:42|2661.43
04:26:43|2661.43
04:26:44|2661.43
04:26:45|2661.43
04:26:46|2661.43
04:26:48|2661.57
04:26:48|2661.57
04:26:49|2661.95
04:26:50|2661.68
04:26:51|2661.68
04:26:52|2661.68
04:26:53|2661.68
04:26:54|2661.68
04:26:56|2661.68
04:26:56|2661.68
04:26:57|2661.68
04:26:58|2661.44
04:26:59|2661.44
04:27:00|2662.71
04:27:01|2662.71
04:27:02|2662.71
04:27:03|2662.62
04:27:05|2662.62
04:27:07|2662.42
04:27:07|2662.42
04:27:09|2662.42
04:27:09|2662.42
04:27:10|2662.42
04:27:11|2662.42
04:27:12|2662.42
04:27:14|2662.87
04:27:14|2662.87
04:27:16|2662.87
04:27:17|2662.87
04:27:17|2662.33
04:27:19|2662.33
04:27:20|2662.33
04:27:21|2661.7
04:27:22|2661.7
04:27:23|2660.7
04:27:24|2660.72
04:27:24|2660.72
04:27:26|2660.72
04:27:26|2660.72
04:27:28|2660.
04:27:29|2660.
04:27:30|2660.
04:27:32|2660.
04:27:33|2660.
04:27:34|2659.65
04:27:34|2659.65
04:27:35|2659.09
04:27:36|2655.65
04:27:38|2655.65
04:27:39|2656.15
04:27:40|2657.96
04:27:41|2657.96
04:27:42|2658.16
04:27:43|2658.21
04:27:44|2658.36
04:27:45|2658.36
04:27:46|2658.36
04:27:47|2658.88
04:27:48|2658.88
04:27:49|2658.88
04:27:50|2658.88
04:27:51|2658.88
04:27:52|2659.29
04:27:53|2659.7
04:27:54|2659.7
04:27:56|2659.7
04:27:56|2659.7
04:27:57|2660.87
04:27:58|2659.63
04:27:59|2659.63
04:28:00|2659.63
04:28:01|2659.63
04:28:02|2659.63
04:28:03|2659.63
04:28:04|2659.63
04:28:05|2659.63
04:28:06|2659.63
04:28:07|2659.63
04:28:08|2660.84
04:28:09|2660.95
04:28:10|2660.27
04:28:12|2660.26
04:28:13|2660.27
04:28:13|2659.38
04:28:14|2659.38
04:28:15|2659.38
04:28:16|2659.38
04:28:17|2659.38
04:28:18|2659.38
04:28:20|2659.38
04:28:20|2659.38
04:28:21|2659.38
04:28:24|2659.38
04:28:25|2659.38
04:28:26|2658.86
04:28:26|2658.86
04:28:28|2658.86
04:28:28|2658.86
04:28:30|2658.86
04:28:31|2658.86
04:28:32|2658.86
04:28:33|2658.86
04:28:34|2658.86
04:28:35|2658.86
04:28:36|2658.86
04:28:37|2658.86
04:28:38|2659.2
04:28:39|2659.2
04:28:41|2659.2
04:28:41|2660.13
04:28:43|2660.13
04:28:44|2660.13
04:28:45|2660.13
04:28:46|2660.13
04:28:47|2660.13
04:28:47|2660.13
04:28:48|2660.13
04:28:50|2660.13
04:28:50|2660.13
04:28:52|2660.13
04:28:53|2660.13
04:28:54|2660.13
04:28:55|2660.13
04:28:56|2660.13
04:28:57|2660.13
04:28:58|2660.13
04:28:59|2658.37
04:29:00|2658.37
04:29:01|2658.37
04:29:02|2658.37
04:29:03|2658.37
04:29:04|2658.37
04:29:06|2658.37
04:29:06|2658.37
04:29:07|2658.37
04:29:08|2658.37
04:29:09|2658.37
04:29:11|2658.37
04:29:11|2658.69
04:29:12|2658.69
04:29:13|2658.69
04:29:14|2658.69
04:29:15|2658.24
04:29:16|2658.24
04:29:17|2657.95
04:29:18|2657.92
04:29:19|2657.92
04:29:20|2657.85
04:29:21|2657.85
04:29:22|2658.37
04:29:23|2659.14
04:29:24|2659.07
04:29:25|2659.05
04:29:26|2659.05
04:29:28|2659.05
04:29:28|2659.05
04:29:30|2659.05
04:29:30|2659.05
04:29:31|2659.05
04:29:33|2659.05
04:29:35|2659.05
04:29:35|2659.05
04:29:37|2659.05
04:29:38|2659.05
04:29:39|2659.05
04:29:40|2657.47
04:29:41|2657.47
04:29:41|2657.89
04:29:43|2658.11
04:29:44|2658.11
04:29:44|2658.11
04:29:46|2658.11
04:29:47|2658.11
04:29:48|2658.28
04:29:49|2658.07
04:29:50|2658.39
04:29:51|2658.39
04:29:52|2658.39
04:29:53|2658.39
04:29:54|2658.39
04:29:54|2658.39
04:29:56|2658.39
04:29:57|2658.39
04:29:58|2658.39
04:29:59|2658.39
04:30:00|2658.39
04:30:01|2658.39
04:30:02|2658.39
04:30:03|2658.39
04:30:04|2658.44
04:30:05|2658.44
04:30:07|2658.44
04:30:08|2658.44
04:30:08|2658.44
04:30:09|2658.44
04:30:11|2658.44
04:30:11|2658.44
04:30:13|2658.44
04:30:14|2658.44
04:30:15|2658.44
04:30:16|2658.44
04:30:17|2658.04
04:30:19|2657.73
04:30:20|2657.71
04:30:20|2657.71
04:30:21|2657.71
04:30:23|2656.94
04:30:23|2656.94
04:30:25|2656.94
04:30:25|2656.56
04:30:27|2656.56
04:30:28|2656.56
04:30:29|2656.56
04:30:30|2656.56
04:30:31|2656.3
04:30:31|2656.92
04:30:33|2656.94
04:30:34|2656.93
04:30:35|2656.93
04:30:36|2656.93
04:30:37|2656.93
04:30:39|2656.93
04:30:40|2657.05
04:30:41|2657.05
04:30:42|2657.05
04:30:43|2657.05
04:30:44|2657.05
04:30:45|2656.99
04:30:47|2656.92
04:30:47|2656.92
04:30:48|2656.92
04:30:49|2656.92
04:30:50|2656.92
04:30:51|2656.75
04:30:52|2655.94
04:30:54|2656.23
04:30:54|2656.23
04:30:55|2653.62
04:30:57|2652.6
04:30:58|2653.46
04:30:59|2653.64
04:31:00|2653.64
04:31:01|2653.64
04:31:02|2655.15
04:31:03|2655.15
04:31:04|2655.11
04:31:05|2654.97
04:31:06|2655.06
04:31:07|2655.06
04:31:08|2655.83
04:31:09|2655.83
04:31:10|2655.83
04:31:11|2656.86
04:31:12|2657.19
04:31:13|2657.21
04:31:14|2657.38
04:31:15|2657.38
04:31:16|2658.1
04:31:17|2658.1
04:31:18|2659.11
04:31:20|2659.11
04:31:21|2658.83
04:31:22|2658.83
04:31:23|2658.96
04:31:24|2658.96
04:31:25|2658.96
04:31:26|2658.96
04:31:27|2658.96
04:31:28|2658.96
04:31:29|2658.88
04:31:31|2658.36
04:31:31|2658.36
04:31:32|2658.36
04:31:34|2657.93
04:31:36|2657.93
04:31:37|2657.3
04:31:37|2657.3
04:31:39|2657.51
04:31:40|2657.51
04:31:41|2657.51
04:31:43|2659.06
04:31:43|2659.16
04:31:44|2659.16
04:31:46|2659.16
04:31:47|2659.16
04:31:48|2659.16
04:31:49|2659.42
04:31:49|2659.43
04:31:51|2659.43
04:31:52|2659.43
04:31:53|2659.43
04:31:54|2659.43
04:31:55|2660.62
04:31:57|2660.62
04:31:57|2660.62
04:31:58|2660.62
04:31:59|2660.62
04:32:00|2660.62
04:32:01|2660.62
04:32:02|2660.62
04:32:03|2660.62
04:32:04|2660.86
04:32:05|2660.08
04:32:07|2660.08
04:32:08|2660.08
04:32:08|2660.08
04:32:09|2660.08
04:32:10|2660.08
04:32:12|2660.08
04:32:12|2660.39
04:32:14|2660.39
04:32:16|2660.39
04:32:16|2660.39
04:32:17|2660.82
04:32:18|2660.82
04:32:19|2661.
04:32:20|2660.39
04:32:21|2660.38
04:32:22|2660.38
04:32:23|2660.1
04:32:25|2660.1
04:32:26|2660.1
04:32:27|2660.17
04:32:28|2660.96
04:32:30|2660.96
04:32:31|2660.13
04:32:32|2660.13
04:32:33|2660.13
04:32:34|2660.13
04:32:36|2661.02
04:32:37|2661.02
04:32:38|2661.02
04:32:38|2661.02
04:32:41|2661.02
04:32:42|2660.81
04:32:43|2660.81
04:32:44|2660.81
04:32:44|2660.81
04:32:46|2660.81
04:32:47|2660.81
04:32:48|2660.81
04:32:49|2660.81
04:32:50|2660.81
04:32:51|2660.81
04:32:52|2660.81
04:32:53|2660.81
04:32:54|2660.81
04:32:55|2660.81
04:32:56|2660.81
04:32:57|2660.81
04:32:58|2660.81
04:33:00|2660.81
04:33:00|2660.81
04:33:01|2660.81
04:33:03|2660.53
04:33:03|2660.53
04:33:04|2660.23
04:33:06|2660.23
04:33:06|2660.23
04:33:07|2660.23
04:33:09|2660.23
04:33:09|2660.97
04:33:10|2661.74
04:33:12|2661.74
04:33:12|2661.74
04:33:14|2661.73
04:33:14|2661.73
04:33:15|2661.63
04:33:16|2661.63
04:33:17|2661.64
04:33:19|2661.64
04:33:19|2662.39
04:33:20|2662.39
04:33:22|2662.39
04:33:23|2662.39
04:33:24|2662.39
04:33:25|2661.22
04:33:26|2661.22
04:33:27|2661.55
04:33:28|2661.55
04:33:29|2661.55
04:33:30|2661.55
04:33:31|2661.55
04:33:32|2661.55
04:33:33|2661.55
04:33:34|2661.55
04:33:35|2661.55
04:33:37|2661.55
04:33:38|2661.17
04:33:39|2661.17
04:33:40|2661.17
04:33:40|2661.17
04:33:41|2660.99
04:33:43|2660.99
04:33:44|2661.17
04:33:45|2661.17
04:33:46|2661.17
04:33:46|2661.17
04:33:48|2661.17
04:33:49|2661.17
04:33:50|2661.17
04:33:50|2661.17
04:33:52|2661.17
04:33:53|2661.17
04:33:54|2661.17
04:33:54|2661.18
04:33:56|2661.18
04:33:57|2661.37
04:33:58|2660.74
04:33:59|2660.86
04:34:00|2660.86
04:34:02|2660.86
04:34:03|2660.86
04:34:04|2660.86
04:34:05|2660.86
04:34:06|2660.86
04:34:07|2660.86
04:34:08|2660.86
04:34:09|2660.83
04:34:10|2660.56
04:34:11|2660.56
04:34:11|2660.56
04:34:13|2660.56
04:34:14|2660.56
04:34:15|2660.56
04:34:16|2660.56
04:34:17|2660.56
04:34:18|2660.56
04:34:19|2661.03
04:34:20|2661.03
04:34:21|2660.98
04:34:22|2660.98
04:34:23|2660.98
04:34:24|2660.98
04:34:25|2660.98
04:34:26|2660.98
04:34:27|2660.98
04:34:29|2660.98
04:34:30|2660.98
04:34:31|2660.98
04:34:31|2660.98
04:34:33|2660.98
04:34:34|2661.77
04:34:35|2661.77
04:34:36|2661.77
04:34:36|2661.77
04:34:38|2661.77
04:34:39|2661.77
04:34:40|2661.77
04:34:41|2661.77
04:34:43|2661.77
04:34:43|2661.77
04:34:45|2661.77
04:34:45|2661.77
04:34:47|2661.77
04:34:48|2661.77
04:34:49|2661.77
04:34:50|2661.77
04:34:51|2661.77
04:34:52|2661.77
04:34:52|2661.77
04:34:54|2661.77
04:34:55|2661.77
04:34:56|2661.77
04:34:57|2661.77
04:34:58|2661.77
04:34:58|2661.77
04:35:00|2661.77
04:35:00|2661.77
04:35:02|2661.77
04:35:03|2661.77
04:35:04|2661.77
04:35:05|2661.77
04:35:06|2661.77
04:35:07|2661.95
04:35:08|2661.95
04:35:09|2661.95
04:35:10|2661.95
04:35:11|2661.95
04:35:12|2661.95
04:35:13|2662.89
04:35:14|2662.89
04:35:15|2662.89
04:35:16|2663.05
04:35:17|2663.05
04:35:18|2663.05
04:35:19|2663.05
04:35:20|2663.08
04:35:21|2663.08
04:35:22|2663.08
04:35:23|2663.08
04:35:24|2662.81
04:35:25|2662.81
04:35:26|2662.81
04:35:28|2662.81
04:35:28|2662.81
04:35:29|2662.81
04:35:30|2662.81
04:35:31|2662.81
04:35:32|2662.81
04:35:33|2662.81
04:35:34|2661.19
04:35:35|2661.19
04:35:36|2661.19
04:35:37|2661.19
04:35:38|2661.19
04:35:40|2661.13
04:35:41|2661.13
04:35:41|2661.13
04:35:43|2661.13
04:35:43|2661.13
04:35:45|2661.41
04:35:46|2661.41
04:35:48|2661.41
04:35:49|2661.41
04:35:50|2661.41
04:35:50|2661.41
04:35:52|2661.41
04:35:53|2661.41
04:35:53|2661.41
04:35:55|2661.41
04:35:56|2661.41
04:35:57|2661.87
04:35:58|2661.87
04:35:59|2661.87
04:36:00|2661.96
04:36:01|2661.63
04:36:02|2661.63
04:36:03|2661.63
04:36:04|2661.63
04:36:05|2661.63
04:36:05|2661.63
04:36:07|2661.63
04:36:07|2661.63
04:36:09|2661.63
04:36:10|2661.63
04:36:11|2661.63
04:36:12|2661.63
04:36:13|2661.63
04:36:14|2661.63
04:36:15|2661.63
04:36:16|2661.63
04:36:17|2661.63
04:36:18|2661.63
04:36:18|2661.63
04:36:20|2661.63
04:36:21|2661.63
04:36:22|2661.63
04:36:23|2661.78
04:36:24|2661.78
04:36:25|2661.73
04:36:26|2661.73
04:36:28|2661.44
04:36:28|2661.44
04:36:29|2661.44
04:36:30|2661.44
04:36:31|2661.44
04:36:32|2661.44
04:36:33|2661.44
04:36:34|2661.44
04:36:35|2661.44
04:36:37|2661.44
04:36:38|2661.44
04:36:38|2661.44
04:36:40|2661.44
04:36:42|2661.44
04:36:43|2661.44
04:36:43|2660.54
04:36:44|2660.54
04:36:46|2659.99
04:36:46|2659.99
04:36:47|2659.35
04:36:49|2659.35
04:36:50|2659.35
04:36:50|2659.35
04:36:52|2659.35
04:36:53|2659.35
04:36:54|2659.23
04:36:55|2659.23
04:36:56|2659.23
04:36:57|2659.23
04:36:59|2659.23
04:36:59|2659.23
04:37:00|2659.23
04:37:01|2659.23
04:37:02|2658.74
04:37:04|2658.74
04:37:05|2658.74
04:37:05|2658.74
04:37:07|2658.74
04:37:08|2658.74
04:37:09|2658.74
04:37:10|2658.74
04:37:11|2658.74
04:37:11|2658.74
04:37:12|2658.74
04:37:14|2658.74
04:37:14|2658.74
04:37:16|2659.26
04:37:17|2659.26
04:37:17|2660.08
04:37:18|2660.08
04:37:20|2660.08
04:37:20|2660.08
04:37:21|2660.08
04:37:23|2660.08
04:37:24|2660.08
04:37:25|2660.08
04:37:26|2660.08
04:37:27|2660.08
04:37:28|2660.08
04:37:29|2660.08
04:37:29|2660.08
04:37:31|2660.08
04:37:32|2660.08
04:37:32|2660.08
04:37:33|2660.08
04:37:35|2660.08
04:37:36|2660.08
04:37:37|2660.08
04:37:37|2660.08
04:37:39|2660.08
04:37:40|2660.08
04:37:42|2660.08
04:37:43|2660.08
04:37:44|2660.08
04:37:45|2660.08
04:37:46|2660.08
04:37:47|2660.08
04:37:48|2660.08
04:37:49|2660.08
04:37:50|2660.08
04:37:51|2660.08
04:37:52|2660.08
04:37:52|2660.08
04:37:54|2660.08
04:37:55|2660.08
04:37:56|2660.08
04:37:57|2660.08
04:37:58|2660.08
04:37:59|2660.08
04:38:00|2660.08
04:38:01|2660.08
04:38:02|2660.99
04:38:03|2660.99
04:38:04|2661.4
04:38:06|2661.4
04:38:06|2661.4
04:38:07|2661.4
04:38:08|2661.4
04:38:09|2661.4
04:38:10|2661.4
04:38:11|2662.05
04:38:12|2662.5
04:38:13|2662.5
04:38:14|2662.5
04:38:15|2662.5
04:38:17|2662.5
04:38:19|2662.5
04:38:19|2662.5
04:38:20|2662.5
04:38:21|2663.12
04:38:22|2663.12
04:38:24|2663.12
04:38:24|2663.12
04:38:25|2663.12
04:38:27|2663.01
04:38:27|2662.68
04:38:28|2662.68
04:38:29|2662.83
04:38:30|2662.83
04:38:31|2662.83
04:38:33|2662.83
04:38:33|2662.83
04:38:35|2662.83
04:38:36|2662.66
04:38:37|2662.66
04:38:38|2662.66
04:38:38|2662.66
04:38:40|2662.66
04:38:41|2662.66
04:38:42|2662.56
04:38:43|2662.56
04:38:44|2662.56
04:38:45|2662.56
04:38:47|2662.56
04:38:47|2662.97
04:38:48|2662.97
04:38:50|2662.97
04:38:51|2662.97
04:38:52|2662.97
04:38:53|2662.97
04:38:54|2662.97
04:38:55|2662.97
04:38:56|2662.97
04:38:57|2662.97
04:38:58|2662.97
04:38:59|2662.97
04:38:59|2662.97
04:39:01|2662.97
04:39:02|2662.97
04:39:03|2663.14
04:39:04|2663.14
04:39:05|2662.56
04:39:06|2662.56
04:39:07|2662.56
04:39:08|2662.56
04:39:09|2662.56
04:39:10|2662.56
04:39:12|2662.56
04:39:12|2662.56
04:39:13|2662.56
04:39:14|2662.56
04:39:15|2662.56
04:39:16|2662.56
04:39:17|2662.56
04:39:18|2662.56
04:39:19|2662.56
04:39:21|2662.56
04:39:22|2662.56
04:39:23|2662.56
04:39:24|2663.24
04:39:25|2663.24
04:39:26|2663.24
04:39:27|2663.24
04:39:28|2663.42
04:39:29|2663.76
04:39:30|2665.34
04:39:31|2664.77
04:39:32|2664.77
04:39:33|2664.42
04:39:34|2664.11
04:39:35|2664.11
04:39:36|2664.11
04:39:37|2663.77
04:39:38|2663.77
04:39:39|2663.77
04:39:40|2663.77
04:39:41|2664.12
04:39:42|2664.12
04:39:44|2664.12
04:39:44|2664.12
04:39:45|2664.12
04:39:46|2664.12
04:39:47|2664.12
04:39:48|2664.12
04:39:49|2664.12
04:39:50|2664.12
04:39:51|2664.35
04:39:53|2664.35
04:39:54|2664.35
04:39:55|2664.35
04:39:56|2664.94
04:39:57|2664.94
04:39:58|2664.94
04:39:59|2664.94
04:40:00|2664.94
04:40:01|2664.94
04:40:02|2664.94
04:40:03|2664.94
04:40:05|2663.68
04:40:06|2663.68
04:40:06|2663.51
04:40:07|2663.51
04:40:09|2663.51
04:40:10|2663.51
04:40:11|2663.21
04:40:12|2663.21
04:40:13|2662.71
04:40:14|2662.71
04:40:15|2662.48
04:40:16|2662.28
04:40:17|2661.91
04:40:18|2661.44
04:40:18|2661.44
04:40:20|2661.44
04:40:21|2661.66
04:40:21|2661.69
04:40:23|2661.84
04:40:24|2661.84
04:40:25|2661.84
04:40:25|2661.84
04:40:26|2661.84
04:40:27|2661.84
04:40:28|2661.84
04:40:30|2661.84
04:40:31|2661.06
04:40:32|2661.03
04:40:33|2661.03
04:40:33|2660.48
04:40:35|2660.48
04:40:36|2660.48
04:40:37|2660.48
04:40:37|2660.48
04:40:39|2660.48
04:40:39|2660.48
04:40:41|2660.48
04:40:42|2660.48
04:40:43|2660.48
04:40:45|2660.48
04:40:46|2660.48
04:40:47|2660.48
04:40:48|2660.
04:40:49|2660.
04:40:50|2660.
04:40:51|2660.
04:40:52|2660.
04:40:53|2660.
04:40:54|2660.
04:40:55|2660.
04:40:56|2660.
04:40:57|2660.
04:40:57|2660.
04:40:59|2660.
04:40:59|2660.
04:41:01|2660.
04:41:02|2660.
04:41:03|2660.
04:41:04|2660.
04:41:05|2660.
04:41:06|2660.
04:41:07|2660.
04:41:08|2660.
04:41:10|2660.
04:41:10|2660.
04:41:11|2660.
04:41:12|2660.
04:41:13|2660.
04:41:14|2660.
04:41:15|2660.
04:41:16|2660.
04:41:17|2660.
04:41:18|2660.
04:41:19|2660.
04:41:21|2660.
04:41:21|2660.01
04:41:22|2660.01
04:41:23|2660.01
04:41:24|2660.01
04:41:25|2660.01
04:41:26|2660.01
04:41:27|2660.01
04:41:28|2660.01
04:41:29|2660.01
04:41:30|2660.01
04:41:31|2660.01
04:41:33|2660.91
04:41:34|2660.91
04:41:35|2660.91
04:41:36|2660.91
04:41:37|2660.91
04:41:38|2660.91
04:41:39|2660.91
04:41:40|2660.91
04:41:41|2660.91
04:41:42|2660.91
04:41:43|2661.06
04:41:43|2661.24
04:41:45|2661.24
04:41:47|2661.24
04:41:47|2661.24
04:41:48|2661.24
04:41:49|2661.39
04:41:51|2661.39
04:41:52|2661.39
04:41:53|2661.39
04:41:54|2661.39
04:41:55|2661.39
04:41:56|2661.39
04:41:57|2661.39
04:41:58|2661.39
04:41:59|2661.39
04:42:00|2661.39
04:42:01|2660.79
04:42:02|2660.79
04:42:04|2660.79
04:42:04|2660.79
04:42:05|2660.79
04:42:06|2660.79
04:42:08|2660.79
04:42:08|2660.79
04:42:09|2660.79
04:42:11|2660.79
04:42:11|2660.79
04:42:13|2660.79
04:42:14|2661.49
04:42:15|2661.49
04:42:16|2661.49
04:42:17|2661.49
04:42:18|2661.57
04:42:20|2662.16
04:42:20|2662.16
04:42:21|2662.16
04:42:22|2662.16
04:42:23|2662.16
04:42:24|2662.17
04:42:26|2662.17
04:42:27|2662.17
04:42:28|2662.17
04:42:28|2662.17
04:42:30|2662.17
04:42:30|2663.19
04:42:32|2663.19
04:42:32|2663.19
04:42:34|2663.19
04:42:34|2663.56
04:42:35|2663.56
04:42:36|2663.56
04:42:37|2663.56
04:42:39|2663.56
04:42:40|2663.56
04:42:40|2663.56
04:42:42|2663.56
04:42:43|2663.56
04:42:44|2663.44
04:42:45|2663.44
04:42:46|2663.44
04:42:47|2663.52
04:42:48|2663.52
04:42:50|2663.52
04:42:50|2663.52
04:42:52|2663.52
04:42:53|2664.11
04:42:55|2664.11
04:42:55|2664.11
04:42:56|2664.11
04:42:57|2664.11
04:42:59|2664.11
04:42:59|2664.11
04:43:01|2664.11
04:43:02|2664.11
04:43:03|2664.11
04:43:03|2664.11
04:43:05|2664.11
04:43:06|2664.11
04:43:07|2664.11
04:43:08|2664.11
04:43:09|2664.11
04:43:10|2664.11
04:43:11|2664.48
04:43:12|2664.48
04:43:13|2664.55
04:43:13|2664.55
04:43:15|2664.55
04:43:16|2664.55
04:43:17|2664.55
04:43:17|2664.55
04:43:19|2664.55
04:43:20|2664.55
04:43:21|2664.55
04:43:22|2664.55
04:43:23|2664.64
04:43:24|2664.64
04:43:25|2664.64
04:43:26|2664.64
04:43:27|2664.64
04:43:28|2664.64
04:43:29|2664.64
04:43:30|2664.64
04:43:31|2664.64
04:43:32|2664.64
04:43:33|2664.64
04:43:34|2664.64
04:43:35|2664.64
04:43:36|2664.64
04:43:37|2664.64
04:43:38|2664.64
04:43:39|2664.89
04:43:40|2664.89
04:43:42|2664.89
04:43:42|2664.89
04:43:43|2664.89
04:43:44|2664.89
04:43:46|2664.85
04:43:46|2665.03
04:43:48|2665.3
04:43:50|2665.46
04:43:50|2665.46
04:43:52|2665.46
04:43:53|2665.46
04:43:54|2665.46
04:43:55|2665.46
04:43:56|2665.46
04:43:57|2665.46
04:43:59|2665.46
04:43:59|2665.46
04:44:01|2665.46
04:44:02|2665.46
04:44:03|2665.46
04:44:04|2665.46
04:44:05|2665.46
04:44:06|2665.46
04:44:07|2665.46
04:44:08|2664.74
04:44:09|2664.69
04:44:10|2664.69
04:44:11|2664.69
04:44:12|2664.69
04:44:13|2664.69
04:44:14|2664.69
04:44:15|2664.69
04:44:16|2664.71
04:44:17|2664.71
04:44:18|2664.71
04:44:19|2664.71
04:44:21|2664.71
04:44:21|2664.71
04:44:23|2664.71
04:44:24|2664.
04:44:25|2664.
04:44:25|2664.
04:44:26|2664.
04:44:28|2664.
04:44:29|2664.
04:44:30|2664.
04:44:31|2663.3
04:44:32|2663.3
04:44:33|2663.3
04:44:34|2663.3
04:44:35|2663.3
04:44:36|2663.3
04:44:37|2663.3
04:44:38|2663.3
04:44:39|2663.3
04:44:40|2663.3
04:44:41|2663.3
04:44:43|2663.3
04:44:43|2663.3
04:44:44|2663.3
04:44:45|2663.3
04:44:47|2663.3
04:44:48|2663.3
04:44:50|2663.3
04:44:50|2663.3
04:44:51|2663.3
04:44:52|2663.3
04:44:53|2663.3
04:44:54|2663.3
04:44:55|2663.3
04:44:56|2663.3
04:44:58|2663.3
04:44:59|2663.3
04:45:00|2663.3
04:45:01|2663.3
04:45:02|2663.3
04:45:04|2662.47
04:45:04|2662.47
04:45:05|2662.47
04:45:06|2662.45
04:45:07|2662.45
04:45:08|2662.45
04:45:09|2662.45
04:45:10|2662.45
04:45:11|2662.29
04:45:12|2662.16
04:45:14|2662.16
04:45:14|2662.16
04:45:15|2661.97
04:45:16|2661.97
04:45:17|2661.77
04:45:18|2661.77
04:45:19|2661.77
04:45:20|2661.39
04:45:21|2661.39
04:45:22|2661.39
04:45:23|2661.39
04:45:24|2661.39
04:45:26|2661.37
04:45:26|2661.37
04:45:27|2661.37
04:45:29|2661.37
04:45:30|2661.37
04:45:30|2661.16
04:45:32|2661.16
04:45:32|2661.16
04:45:33|2660.82
04:45:35|2660.82
04:45:36|2660.82
04:45:36|2660.82
04:45:37|2660.8
04:45:38|2660.8
04:45:40|2660.8
04:45:40|2660.8
04:45:42|2660.8
04:45:43|2660.15
04:45:44|2659.93
04:45:46|2659.93
04:45:46|2660.13
04:45:48|2660.16
04:45:48|2660.16
04:45:50|2660.43
04:45:51|2660.43
04:45:52|2660.43
04:45:53|2660.43
04:45:54|2660.43
04:45:55|2660.54
04:45:56|2660.54
04:45:57|2660.7
04:45:58|2660.8
04:45:59|2660.8
04:46:00|2660.8
04:46:02|2660.8
04:46:02|2660.8
04:46:03|2660.8
04:46:04|2660.76
04:46:06|2660.76
04:46:07|2661.01
04:46:08|2661.05
04:46:09|2661.05
04:46:10|2661.05
04:46:10|2661.05
04:46:11|2661.05
04:46:13|2661.05
04:46:14|2661.05
04:46:15|2661.06
04:46:16|2661.06
04:46:17|2661.06
04:46:18|2661.06
04:46:19|2661.06
04:46:20|2661.06
04:46:21|2661.06
04:46:22|2661.06
04:46:23|2661.06
04:46:24|2661.06
04:46:25|2661.06
04:46:26|2661.06
04:46:28|2661.16
04:46:29|2661.16
04:46:29|2661.45
04:46:30|2662.63
04:46:31|2662.64
04:46:32|2663.13
04:46:34|2662.97
04:46:34|2662.97
04:46:35|2663.14
04:46:36|2663.52
04:46:37|2663.52
04:46:39|2663.52
04:46:39|2663.52
04:46:40|2663.
04:46:41|2663.
04:46:42|2663.
04:46:43|2662.81
04:46:44|2662.81
04:46:45|2662.81
04:46:46|2663.04
04:46:47|2663.04
04:46:49|2663.52
04:46:51|2663.52
04:46:51|2663.6
04:46:52|2663.6
04:46:53|2663.59
04:46:54|2663.59
04:46:56|2663.59
04:46:57|2663.59
04:46:58|2663.59
04:46:58|2663.59
04:47:00|2663.59
04:47:01|2663.59
04:47:02|2663.59
04:47:03|2663.62
04:47:05|2663.62
04:47:06|2663.62
04:47:06|2663.62
04:47:07|2663.94
04:47:08|2663.94
04:47:09|2663.94
04:47:11|2663.94
04:47:12|2663.94
04:47:13|2663.94
04:47:13|2663.94
04:47:15|2663.94
04:47:15|2663.94
04:47:17|2663.94
04:47:18|2663.94
04:47:19|2663.94
04:47:20|2663.98
04:47:21|2663.98
04:47:22|2663.98
04:47:23|2663.98
04:47:24|2663.98
04:47:25|2663.98
04:47:25|2664.47
04:47:27|2664.47
04:47:28|2664.47
04:47:28|2664.47
04:47:30|2664.47
04:47:31|2664.43
04:47:32|2664.43
04:47:33|2664.43
04:47:34|2663.54
04:47:35|2663.59
04:47:36|2663.59
04:47:36|2663.59
04:47:37|2663.59
04:47:39|2663.59
04:47:40|2663.59
04:47:41|2663.59
04:47:42|2663.59
04:47:43|2663.59
04:47:44|2663.59
04:47:44|2663.59
04:47:45|2663.59
04:47:46|2663.27
04:47:48|2663.27
04:47:49|2663.27
04:47:50|2663.27
04:47:51|2663.27
04:47:52|2663.5
04:47:54|2663.5
04:47:54|2663.5
04:47:55|2663.59
04:47:56|2663.59
04:47:57|2663.59
04:47:58|2663.59
04:47:59|2663.59
04:48:00|2663.59
04:48:01|2663.59
04:48:02|2663.59
04:48:03|2663.59
04:48:05|2663.59
04:48:06|2663.59
04:48:06|2663.84
04:48:08|2663.82
04:48:08|2663.82
04:48:10|2663.82
04:48:11|2664.
04:48:12|2664.
04:48:13|2664.
04:48:13|2664.
04:48:15|2664.
04:48:16|2664.
04:48:17|2664.23
04:48:18|2664.23
04:48:19|2664.23
04:48:20|2664.23
04:48:21|2664.23
04:48:22|2664.23
04:48:24|2664.23
04:48:24|2664.23
04:48:25|2664.23
04:48:26|2664.23
04:48:27|2664.23
04:48:28|2664.23
04:48:29|2664.23
04:48:30|2664.73
04:48:31|2664.73
04:48:32|2664.73
04:48:33|2665.44
04:48:34|2665.6
04:48:35|2665.72
04:48:37|2666.63
04:48:37|2667.15
04:48:38|2666.95
04:48:39|2665.86
04:48:40|2665.86
04:48:41|2665.87
04:48:43|2665.87
04:48:44|2665.87
04:48:44|2665.87
04:48:46|2665.87
04:48:47|2665.87
04:48:47|2665.87
04:48:48|2665.87
04:48:50|2665.5
04:48:51|2665.5
04:48:51|2665.5
04:48:53|2665.51
04:48:55|2665.08
04:48:56|2665.08
04:48:56|2665.08
04:48:58|2665.08
04:48:59|2665.08
04:49:00|2664.83
04:49:00|2664.83
04:49:02|2664.83
04:49:04|2664.83
04:49:05|2664.83
04:49:06|2666.28
04:49:07|2666.28
04:49:08|2666.28
04:49:09|2666.28
04:49:10|2666.28
04:49:11|2666.28
04:49:11|2666.28
04:49:13|2666.28
04:49:14|2665.86
04:49:15|2665.86
04:49:16|2665.86
04:49:17|2665.95
04:49:18|2665.95
04:49:19|2665.95
04:49:20|2665.95
04:49:21|2665.93
04:49:22|2665.93
04:49:23|2665.93
04:49:24|2665.93
04:49:25|2665.93
04:49:26|2665.93
04:49:27|2665.93
04:49:28|2665.93
04:49:29|2665.93
04:49:30|2665.93
04:49:31|2666.02
04:49:33|2665.9
04:49:33|2665.41
04:49:34|2665.4
04:49:36|2665.4
04:49:36|2665.83
04:49:37|2665.83
04:49:38|2666.34
04:49:39|2666.34
04:49:41|2666.34
04:49:42|2666.34
04:49:42|2666.34
04:49:43|2666.34
04:49:45|2666.34
04:49:46|2666.34
04:49:46|2666.34
04:49:48|2666.34
04:49:49|2666.34
04:49:50|2666.34
04:49:51|2666.34
04:49:52|2666.34
04:49:54|2666.34
04:49:54|2666.34
04:49:55|2666.34
04:49:56|2666.34
04:49:58|2666.34
04:49:59|2666.34
04:50:00|2666.34
04:50:01|2666.03
04:50:02|2666.03
04:50:04|2666.03
04:50:04|2666.03
04:50:05|2666.03
04:50:06|2665.76
04:50:08|2665.74
04:50:08|2665.74
04:50:09|2665.74
04:50:11|2665.74
04:50:12|2665.74
04:50:13|2665.74
04:50:14|2665.74
04:50:15|2665.74
04:50:16|2665.74
04:50:17|2664.7
04:50:18|2664.7
04:50:19|2664.7
04:50:20|2664.7
04:50:21|2664.7
04:50:22|2664.7
04:50:24|2664.7
04:50:24|2664.7
04:50:25|2664.7
04:50:26|2664.7
04:50:27|2664.7
04:50:29|2664.7
04:50:29|2663.71
04:50:30|2663.71
04:50:31|2663.71
04:50:32|2663.7
04:50:34|2663.7
04:50:34|2663.7
04:50:36|2663.7
04:50:37|2663.7
04:50:37|2663.7
04:50:38|2663.66
04:50:39|2663.66
04:50:40|2663.66
04:50:41|2663.66
04:50:42|2663.66
04:50:44|2663.66
04:50:44|2664.
04:50:45|2664.
04:50:47|2664.
04:50:47|2664.
04:50:48|2664.
04:50:49|2664.
04:50:50|2664.
04:50:51|2664.
04:50:53|2664.29
04:50:53|2664.29
04:50:55|2664.29
04:50:56|2665.22
04:50:56|2665.2
04:50:58|2665.2
04:50:59|2665.2
04:51:00|2665.2
04:51:01|2665.2
04:51:02|2665.2
04:51:03|2665.2
04:51:05|2665.2
04:51:06|2665.2
04:51:06|2664.76
04:51:07|2664.76
04:51:08|2664.76
04:51:09|2664.76
04:51:10|2664.76
04:51:12|2664.76
04:51:13|2664.76
04:51:13|2664.76
04:51:15|2664.76
04:51:16|2664.76
04:51:17|2664.49
04:51:18|2664.49
04:51:19|2664.49
04:51:20|2664.49
04:51:20|2664.49
04:51:21|2664.49
04:51:22|2664.49
04:51:24|2664.49
04:51:25|2664.49
04:51:26|2664.49
04:51:27|2664.49
04:51:28|2664.49
04:51:29|2664.49
04:51:30|2664.32
04:51:31|2664.32
04:51:32|2664.32
04:51:33|2664.32
04:51:34|2664.32
04:51:35|2664.32
04:51:36|2664.32
04:51:37|2664.32
04:51:38|2664.32
04:51:39|2664.32
04:51:40|2664.32
04:51:41|2664.92
04:51:42|2664.92
04:51:43|2664.92
04:51:44|2664.92
04:51:46|2664.92
04:51:46|2664.92
04:51:48|2664.92
04:51:48|2664.79
04:51:49|2664.79
04:51:50|2664.79
04:51:51|2664.79
04:51:52|2664.79
04:51:54|2666.34
04:51:55|2666.34
04:51:57|2666.34
04:51:57|2666.33
04:51:58|2665.93
04:52:00|2665.93
04:52:01|2665.93
04:52:01|2665.14
04:52:03|2665.14
04:52:05|2665.14
04:52:06|2665.14
04:52:07|2665.14
04:52:08|2665.14
04:52:09|2665.14
04:52:10|2665.14
04:52:11|2665.14
04:52:12|2665.14
04:52:13|2665.14
04:52:14|2665.14
04:52:15|2665.14
04:52:17|2665.14
04:52:18|2666.68
04:52:18|2666.68
04:52:19|2666.68
04:52:20|2666.68
04:52:21|2666.68
04:52:22|2666.68
04:52:24|2666.68
04:52:24|2666.68
04:52:26|2666.68
04:52:26|2666.68
04:52:27|2666.68
04:52:29|2666.68
04:52:30|2666.68
04:52:31|2666.68
04:52:31|2666.68
04:52:32|2666.68
04:52:34|2666.68
04:52:35|2666.68
04:52:35|2666.68
04:52:36|2666.68
04:52:37|2666.68
04:52:39|2666.68
04:52:40|2666.68
04:52:41|2666.68
04:52:42|2666.68
04:52:42|2666.55
04:52:44|2666.55
04:52:45|2666.55
04:52:46|2666.55
04:52:46|2666.55
04:52:48|2666.55
04:52:49|2666.78
04:52:49|2666.78
04:52:51|2666.78
04:52:52|2666.78
04:52:53|2666.78
04:52:54|2666.78
04:52:55|2666.78
04:52:56|2666.78
04:52:57|2666.78
04:52:58|2666.78
04:52:59|2666.78
04:53:01|2666.78
04:53:01|2666.78
04:53:02|2666.78
04:53:04|2666.99
04:53:04|2666.99
04:53:06|2666.99
04:53:06|2666.99
04:53:08|2666.9
04:53:09|2666.9
04:53:10|2666.68
04:53:11|2666.68
04:53:12|2666.68
04:53:13|2666.68
04:53:14|2666.68
04:53:16|2666.68
04:53:16|2666.68
04:53:17|2666.68
04:53:18|2666.68
04:53:20|2666.86
04:53:20|2666.86
04:53:21|2666.86
04:53:23|2666.86
04:53:23|2666.86
04:53:25|2666.86
04:53:25|2666.86
04:53:26|2666.82
04:53:27|2666.83
04:53:28|2666.93
04:53:29|2666.93
04:53:30|2666.93
04:53:31|2666.93
04:53:33|2666.93
04:53:34|2666.93
04:53:34|2666.93
04:53:36|2666.93
04:53:37|2666.93
04:53:38|2666.93
04:53:38|2666.93
04:53:40|2666.93
04:53:41|2666.93
04:53:42|2666.93
04:53:43|2666.93
04:53:44|2666.93
04:53:45|2666.93
04:53:47|2666.93
04:53:47|2666.93
04:53:48|2666.93
04:53:49|2666.93
04:53:50|2666.93
04:53:51|2666.93
04:53:52|2666.93
04:53:53|2666.93
04:53:54|2666.93
04:53:56|2666.93
04:53:58|2666.41
04:53:59|2666.41
04:54:00|2668.02
04:54:01|2668.02
04:54:02|2668.02
04:54:04|2667.34
04:54:04|2667.34
04:54:05|2667.34
04:54:06|2667.34
04:54:07|2666.97
04:54:09|2665.74
04:54:09|2666.67
04:54:11|2666.67
04:54:12|2666.67
04:54:13|2666.67
04:54:14|2666.67
04:54:15|2666.67
04:54:16|2666.67
04:54:17|2666.67
04:54:18|2666.67
04:54:19|2666.67
04:54:20|2666.67
04:54:21|2666.8
04:54:21|2666.8
04:54:23|2666.8
04:54:25|2666.8
04:54:25|2666.8
04:54:26|2666.8
04:54:27|2666.8
04:54:28|2665.46
04:54:29|2665.46
04:54:30|2665.46
04:54:31|2665.58
04:54:32|2665.58
04:54:33|2665.58
04:54:34|2665.58
04:54:35|2665.58
04:54:36|2665.58
04:54:37|2665.58
04:54:39|2665.58
04:54:39|2665.55
04:54:41|2665.55
04:54:41|2666.01
04:54:43|2666.01
04:54:43|2666.01
04:54:45|2666.01
04:54:46|2666.01
04:54:47|2666.01
04:54:48|2666.75
04:54:48|2666.75
04:54:50|2666.75
04:54:50|2666.75
04:54:52|2666.75
04:54:53|2666.75
04:54:54|2666.75
04:54:55|2666.75
04:54:56|2666.75
04:54:57|2667.39
04:54:59|2667.7
04:55:00|2667.7
04:55:01|2667.98
04:55:03|2668.31
04:55:04|2668.31
04:55:05|2668.31
04:55:06|2668.29
04:55:07|2668.29
04:55:08|2667.61
04:55:09|2667.91
04:55:10|2667.91
04:55:11|2667.91
04:55:12|2668.3
04:55:13|2668.3
04:55:14|2668.3
04:55:14|2668.3
04:55:15|2668.3
04:55:16|2668.3
04:55:18|2668.3
04:55:19|2668.3
04:55:20|2668.3
04:55:21|2668.3
04:55:22|2668.3
04:55:23|2668.3
04:55:24|2668.3
04:55:24|2668.3
04:55:26|2668.3
04:55:26|2668.3
04:55:28|2668.3
04:55:29|2668.3
04:55:30|2668.3
04:55:31|2668.3
04:55:32|2668.3
04:55:33|2668.3
04:55:34|2668.3
04:55:35|2668.3
04:55:36|2668.3
04:55:37|2668.3
04:55:38|2668.3
04:55:39|2668.3
04:55:40|2668.3
04:55:41|2668.21
04:55:42|2668.21
04:55:43|2668.21
04:55:44|2668.21
04:55:45|2668.21
04:55:46|2668.21
04:55:47|2668.21
04:55:48|2668.21
04:55:49|2668.21
04:55:50|2668.21
04:55:51|2668.21
04:55:52|2668.21
04:55:53|2668.21
04:55:54|2668.21
04:55:55|2668.21
04:55:56|2668.21
04:55:57|2668.21
04:55:59|2668.21
04:55:59|2667.33
04:56:00|2667.33
04:56:01|2667.33
04:56:03|2667.33
04:56:03|2667.33
04:56:05|2667.33
04:56:06|2667.33
04:56:07|2667.33
04:56:09|2667.33
04:56:09|2667.33
04:56:10|2667.33
04:56:11|2667.33
04:56:12|2667.33
04:56:13|2667.33
04:56:14|2667.16
04:56:15|2667.16
04:56:16|2667.16
04:56:17|2666.8
04:56:18|2666.8
04:56:19|2666.8
04:56:20|2666.8
04:56:22|2666.8
04:56:22|2666.8
04:56:23|2666.8
04:56:24|2666.8
04:56:25|2666.8
04:56:27|2666.8
04:56:28|2666.8
04:56:28|2666.8
04:56:30|2666.8
04:56:31|2666.8
04:56:31|2666.8
04:56:32|2666.8
04:56:33|2666.8
04:56:34|2666.8
04:56:35|2666.8
04:56:37|2666.8
04:56:38|2666.8
04:56:39|2666.41
04:56:40|2666.41
04:56:41|2666.41
04:56:42|2666.4
04:56:43|2666.4
04:56:43|2664.38
04:56:44|2664.38
04:56:46|2664.38
04:56:47|2664.38
04:56:48|2664.38
04:56:50|2664.38
04:56:50|2664.38
04:56:51|2664.38
04:56:52|2664.38
04:56:53|2664.6
04:56:54|2664.6
04:56:55|2664.6
04:56:56|2664.6
04:56:57|2664.6
04:56:58|2664.6
04:56:59|2664.92
04:57:01|2665.29
04:57:02|2665.29
04:57:03|2665.29
04:57:04|2665.29
04:57:05|2665.12
04:57:07|2665.12
04:57:08|2665.12
04:57:09|2665.12
04:57:10|2665.36
04:57:11|2665.36
04:57:12|2665.36
04:57:13|2665.36
04:57:15|2665.36
04:57:15|2665.36
04:57:16|2665.36
04:57:17|2665.36
04:57:18|2665.36
04:57:19|2665.98
04:57:20|2666.42
04:57:21|2666.42
04:57:22|2667.99
04:57:23|2668.15
04:57:24|2668.15
04:57:25|2668.15
04:57:26|2668.15
04:57:27|2668.15
04:57:28|2668.15
04:57:29|2668.15
04:57:30|2668.15
04:57:31|2668.15
04:57:32|2667.67
04:57:33|2667.67
04:57:34|2667.67
04:57:35|2667.67
04:57:37|2667.67
04:57:37|2667.67
04:57:38|2667.67
04:57:39|2667.67
04:57:40|2667.67
04:57:41|2667.67
04:57:42|2667.67
04:57:43|2667.67
04:57:45|2667.67
04:57:45|2667.67
04:57:46|2667.67
04:57:47|2667.67
04:57:49|2667.67
04:57:50|2667.67
04:57:51|2667.67
04:57:51|2667.67
04:57:53|2667.67
04:57:53|2667.67
04:57:55|2667.67
04:57:56|2667.67
04:57:57|2667.68
04:57:58|2667.68
04:57:59|2667.68
04:58:00|2667.68
04:58:02|2667.68
04:58:02|2667.68
04:58:04|2667.68
04:58:06|2667.68
04:58:07|2667.68
04:58:07|2667.68
04:58:09|2667.68
04:58:10|2667.68
04:58:10|2667.68
04:58:12|2667.68
04:58:13|2667.74
04:58:13|2667.67
04:58:15|2667.67
04:58:16|2667.67
04:58:17|2667.67
04:58:17|2667.67
04:58:19|2667.67
04:58:20|2667.67
04:58:21|2667.67
04:58:22|2667.67
04:58:23|2667.67
04:58:24|2667.04
04:58:25|2667.04
04:58:26|2667.04
04:58:27|2667.04
04:58:28|2667.04
04:58:29|2667.04
04:58:30|2667.04
04:58:31|2667.04
04:58:32|2667.04
04:58:33|2667.04
04:58:34|2667.04
04:58:35|2667.04
04:58:36|2667.04
04:58:37|2667.04
04:58:38|2667.04
04:58:39|2667.04
04:58:40|2667.04
04:58:41|2667.04
04:58:42|2667.04
04:58:43|2667.04
04:58:44|2667.04
04:58:45|2666.38
04:58:46|2666.38
04:58:47|2666.38
04:58:48|2666.38
04:58:49|2666.38
04:58:50|2666.38
04:58:51|2666.38
04:58:52|2666.49
04:58:53|2666.49
04:58:54|2666.49
04:58:55|2666.7
04:58:56|2666.7
04:58:57|2666.7
04:58:58|2666.7
04:58:59|2666.7
04:59:00|2666.7
04:59:01|2666.7
04:59:03|2666.7
04:59:04|2666.7
04:59:04|2666.7
04:59:06|2666.7
04:59:07|2666.7
04:59:07|2666.7
04:59:09|2666.7
04:59:10|2666.59
04:59:10|2666.59
04:59:12|2666.3
04:59:13|2666.3
04:59:14|2666.3
04:59:15|2666.3
04:59:16|2666.3
04:59:17|2666.3
04:59:18|2666.3
04:59:19|2666.3
04:59:20|2666.3
04:59:21|2665.37
04:59:23|2665.37
04:59:23|2665.37
04:59:24|2665.37
04:59:26|2665.37
04:59:27|2665.37
04:59:27|2665.37
04:59:28|2665.37
04:59:29|2665.37
04:59:30|2665.37
04:59:31|2665.37
04:59:33|2665.37
04:59:33|2665.37
04:59:35|2665.37
04:59:36|2665.37
04:59:37|2665.37
04:59:38|2665.37
04:59:39|2665.37
04:59:40|2665.37
04:59:41|2665.37
04:59:42|2665.37
04:59:44|2665.37
04:59:44|2665.37
04:59:45|2665.55
04:59:47|2665.19
04:59:47|2665.16
04:59:48|2665.16
04:59:49|2665.16
04:59:50|2665.16
04:59:51|2665.16
04:59:52|2665.16
04:59:53|2665.16
04:59:54|2665.17
04:59:55|2665.17
04:59:56|2665.52
04:59:57|2665.52
04:59:58|2665.52
04:59:59|2665.52
05:00:00|2667.21
05:00:01|2667.14
05:00:02|2667.14
05:00:03|2667.14
05:00:05|2666.7
05:00:06|2666.7
05:00:07|2666.31
05:00:08|2666.31
05:00:09|2666.31
05:00:10|2666.31
05:00:12|2665.2
05:00:12|2665.2
05:00:13|2665.2
05:00:14|2665.2
05:00:15|2665.2
05:00:16|2665.2
05:00:17|2665.2
05:00:18|2665.2
05:00:20|2665.2
05:00:20|2664.92
05:00:22|2664.65
05:00:23|2664.65
05:00:24|2664.65
05:00:25|2664.65
05:00:26|2664.65
05:00:27|2664.65
05:00:28|2664.65
05:00:29|2664.65
05:00:30|2664.65
05:00:31|2664.11
05:00:32|2664.11
05:00:33|2662.79
05:00:34|2662.79
05:00:35|2662.79
05:00:36|2662.79
05:00:37|2661.23
05:00:38|2661.23
05:00:39|2661.23
05:00:40|2661.23
05:00:41|2661.87
05:00:43|2661.87
05:00:43|2660.88
05:00:44|2661.2
05:00:45|2661.2
05:00:46|2661.2
05:00:47|2661.2
05:00:48|2661.43
05:00:49|2661.43
05:00:50|2662.2
05:00:51|2662.08
05:00:52|2662.08
05:00:53|2662.08
05:00:54|2662.08
05:00:55|2662.08
05:00:57|2662.08
05:00:58|2662.08
05:00:58|2662.08
05:01:00|2661.86
05:01:00|2661.87
05:01:02|2661.87
05:01:03|2661.87
05:01:05|2661.35
05:01:06|2661.35
05:01:07|2661.35
05:01:08|2661.35
05:01:08|2661.09
05:01:10|2661.09
05:01:12|2661.09
05:01:13|2661.1
05:01:14|2661.1
05:01:15|2661.1
05:01:17|2661.1
05:01:18|2661.1
05:01:19|2661.1
05:01:20|2661.02
05:01:21|2661.02
05:01:22|2660.56
05:01:22|2660.56
05:01:24|2660.56
05:01:25|2660.56
05:01:25|2660.56
05:01:27|2660.56
05:01:27|2660.56
05:01:29|2660.56
05:01:30|2660.56
05:01:31|2660.56
05:01:32|2660.56
05:01:32|2660.56
05:01:33|2660.36
05:01:35|2660.57
05:01:36|2661.05
05:01:37|2661.05
05:01:38|2661.34
05:01:39|2661.34
05:01:40|2661.01
05:01:42|2661.01
05:01:42|2661.01
05:01:44|2661.42
05:01:45|2662.26
05:01:46|2662.68
05:01:47|2662.68
05:01:48|2662.98
05:01:49|2662.98
05:01:50|2662.98
05:01:51|2662.98
05:01:52|2662.98
05:01:53|2662.98
05:01:53|2662.98
05:01:55|2663.32
05:01:56|2663.32
05:01:57|2663.32
05:01:58|2663.75
05:01:59|2663.75
05:02:00|2663.75
05:02:00|2663.75
05:02:01|2663.75
05:02:03|2663.75
05:02:04|2663.75
05:02:05|2663.75
05:02:06|2663.68
05:02:07|2663.68
05:02:08|2663.68
05:02:10|2663.68
05:02:10|2662.97
05:02:12|2662.97
05:02:12|2662.97
05:02:13|2662.97
05:02:15|2662.97
05:02:16|2662.97
05:02:17|2662.97
05:02:18|2662.97
05:02:19|2662.97
05:02:20|2662.97
05:02:21|2663.
05:02:22|2662.98
05:02:23|2662.98
05:02:24|2662.98
05:02:25|2662.98
05:02:25|2662.98
05:02:26|2661.94
05:02:28|2661.94
05:02:29|2661.94
05:02:30|2661.94
05:02:30|2661.94
05:02:32|2661.94
05:02:33|2661.94
05:02:34|2661.94
05:02:35|2661.94
05:02:36|2661.94
05:02:37|2662.49
05:02:37|2662.49
05:02:39|2662.49
05:02:40|2662.49
05:02:40|2662.49
05:02:42|2662.49
05:02:43|2662.49
05:02:44|2662.49
05:02:45|2662.49
05:02:46|2662.49
05:02:47|2662.49
05:02:48|2662.49
05:02:49|2662.49
05:02:50|2662.49
05:02:51|2662.49
05:02:52|2662.49
05:02:53|2662.49
05:02:54|2662.87
05:02:55|2662.87
05:02:56|2662.87
05:02:58|2662.87
05:02:58|2662.87
05:02:59|2662.87
05:03:00|2662.87
05:03:02|2663.07
05:03:04|2662.95
05:03:04|2662.95
05:03:06|2662.82
05:03:07|2662.82
05:03:08|2662.82
05:03:09|2662.72
05:03:10|2662.72
05:03:11|2662.72
05:03:12|2662.72
05:03:12|2662.72
05:03:14|2663.23
05:03:15|2663.91
05:03:16|2663.91
05:03:17|2663.91
05:03:18|2663.91
05:03:19|2663.91
05:03:20|2663.72
05:03:21|2663.72
05:03:22|2663.94
05:03:23|2663.94
05:03:24|2663.94
05:03:26|2663.94
05:03:26|2663.94
05:03:27|2663.94
05:03:29|2663.94
05:03:29|2663.94
05:03:31|2663.94
05:03:31|2663.94
05:03:33|2663.94
05:03:33|2663.94
05:03:34|2663.94
05:03:36|2663.94
05:03:37|2663.94
05:03:37|2663.94
05:03:39|2663.94
05:03:40|2663.94
05:03:41|2663.94
05:03:42|2663.94
05:03:43|2663.87
05:03:44|2663.87
05:03:45|2663.87
05:03:46|2663.87
05:03:47|2663.87
05:03:48|2663.87
05:03:49|2663.87
05:03:50|2663.87
05:03:51|2663.87
05:03:52|2663.87
05:03:53|2663.87
05:03:54|2663.87
05:03:55|2663.87
05:03:56|2663.87
05:03:57|2663.87
05:03:58|2663.87
05:03:59|2663.87
05:04:00|2663.87
05:04:01|2663.87
05:04:02|2663.87
05:04:03|2664.09
05:04:04|2664.09
05:04:05|2664.09
05:04:07|2664.09
05:04:07|2664.09
05:04:08|2664.09
05:04:10|2664.09
05:04:10|2664.09
05:04:12|2664.09
05:04:13|2664.09
05:04:13|2664.09
05:04:15|2664.09
05:04:16|2664.09
05:04:17|2664.09
05:04:18|2664.09
05:04:19|2664.09
05:04:20|2663.69
05:04:21|2663.69
05:04:22|2663.69
05:04:23|2663.69
05:04:24|2663.69
05:04:25|2663.69
05:04:26|2663.69
05:04:27|2663.69
05:04:28|2663.69
05:04:29|2663.69
05:04:30|2663.69
05:04:31|2663.69
05:04:32|2663.69
05:04:34|2663.69
05:04:34|2663.69
05:04:35|2663.69
05:04:36|2663.69
05:04:37|2663.69
05:04:38|2663.69
05:04:40|2663.69
05:04:40|2663.69
05:04:42|2663.69
05:04:43|2663.69
05:04:43|2663.69
05:04:44|2663.69
05:04:45|2663.69
05:04:46|2663.69
05:04:47|2663.47
05:04:49|2663.47
05:04:50|2663.47
05:04:51|2663.21
05:04:52|2663.21
05:04:53|2663.21
05:04:54|2663.21
05:04:55|2663.54
05:04:56|2663.54
05:04:57|2663.54
05:04:58|2663.52
05:04:59|2663.52
05:05:00|2663.52
05:05:01|2663.52
05:05:02|2663.52
05:05:03|2663.52
05:05:04|2663.02
05:05:05|2662.59
05:05:06|2662.59
05:05:08|2662.59
05:05:09|2662.59
05:05:10|2662.59
05:05:10|2662.49
05:05:12|2662.49
05:05:13|2662.49
05:05:14|2662.49
05:05:15|2662.49
05:05:17|2662.49
05:05:18|2662.49
05:05:18|2662.49
05:05:20|2662.49
05:05:21|2662.49
05:05:22|2662.49
05:05:23|2662.49
05:05:23|2662.49
05:05:25|2662.49
05:05:25|2661.3
05:05:26|2661.3
05:05:28|2660.85
05:05:29|2660.85
05:05:30|2660.85
05:05:31|2660.85
05:05:32|2660.85
05:05:33|2660.85
05:05:34|2660.85
05:05:35|2660.85
05:05:36|2660.85
05:05:37|2660.85
05:05:38|2660.85
05:05:39|2660.87
05:05:40|2660.87
05:05:41|2660.87
05:05:42|2660.87
05:05:43|2660.87
05:05:44|2660.86
05:05:45|2660.86
05:05:46|2660.86
05:05:47|2660.59
05:05:48|2660.59
05:05:49|2660.59
05:05:50|2660.26
05:05:51|2660.26
05:05:52|2660.26
05:05:53|2660.
05:05:55|2659.94
05:05:55|2659.94
05:05:56|2659.64
05:05:57|2659.64
05:05:59|2659.64
05:06:00|2659.64
05:06:01|2659.64
05:06:03|2659.64
05:06:03|2660.24
05:06:05|2660.24
05:06:06|2660.24
05:06:06|2660.24
05:06:07|2660.24
05:06:10|2660.24
05:06:11|2660.01
05:06:12|2660.04
05:06:13|2660.04
05:06:13|2660.04
05:06:15|2660.04
05:06:15|2660.04
05:06:16|2660.04
05:06:18|2660.04
05:06:19|2659.9
05:06:20|2659.9
05:06:21|2659.9
05:06:22|2659.49
05:06:23|2659.72
05:06:24|2659.72
05:06:25|2659.72
05:06:26|2659.72
05:06:27|2659.72
05:06:28|2660.31
05:06:29|2660.35
05:06:30|2660.35
05:06:31|2660.35
05:06:32|2661.25
05:06:33|2661.25
05:06:34|2660.63
05:06:36|2660.63
05:06:36|2660.63
05:06:37|2660.63
05:06:38|2660.63
05:06:39|2660.63
05:06:40|2660.63
05:06:41|2660.63
05:06:42|2660.63
05:06:43|2660.63
05:06:44|2660.63
05:06:45|2660.63
05:06:47|2660.63
05:06:48|2660.63
05:06:49|2660.63
05:06:50|2660.63
05:06:51|2660.63
05:06:51|2660.63
05:06:53|2660.63
05:06:54|2660.63
05:06:55|2660.57
05:06:56|2660.57
05:06:57|2660.73
05:06:58|2660.71
05:06:59|2660.54
05:07:00|2660.41
05:07:01|2660.23
05:07:02|2660.23
05:07:03|2660.23
05:07:04|2660.23
05:07:05|2660.23
05:07:06|2660.23
05:07:06|2660.23
05:07:08|2660.23
05:07:09|2660.23
05:07:10|2660.23
05:07:12|2660.23
05:07:13|2660.08
05:07:14|2660.08
05:07:15|2660.08
05:07:16|2660.08
05:07:17|2660.08
05:07:18|2660.43
05:07:19|2660.43
05:07:20|2660.43
05:07:21|2660.43
05:07:23|2660.43
05:07:23|2660.43
05:07:24|2660.43
05:07:25|2660.43
05:07:26|2660.43
05:07:27|2662.11
05:07:28|2662.11
05:07:29|2662.11
05:07:30|2662.11
05:07:31|2662.11
05:07:32|2662.11
05:07:33|2662.11
05:07:34|2662.11
05:07:35|2662.11
05:07:36|2662.15
05:07:37|2662.07
05:07:38|2662.07
05:07:40|2661.98
05:07:40|2661.98
05:07:42|2661.98
05:07:42|2662.
05:07:43|2662.
05:07:45|2662.
05:07:46|2662.
05:07:46|2662.
05:07:48|2662.
05:07:49|2662.
05:07:50|2662.2
05:07:51|2662.2
05:07:52|2662.2
05:07:52|2662.2
05:07:54|2662.2
05:07:56|2662.2
05:07:57|2662.2
05:07:58|2662.2
05:07:58|2662.76
05:07:59|2662.76
05:08:01|2662.76
05:08:01|2662.76
05:08:03|2662.76
05:08:04|2662.76
05:08:05|2662.76
05:08:06|2662.76
05:08:07|2662.76
05:08:08|2662.76
05:08:09|2662.76
05:08:10|2662.76
05:08:12|2662.76
05:08:13|2662.76
05:08:14|2662.76
05:08:14|2662.45
05:08:15|2662.45
05:08:17|2662.45
05:08:18|2662.45
05:08:20|2662.45
05:08:20|2662.45
05:08:21|2662.45
05:08:22|2662.45
05:08:24|2662.45
05:08:24|2662.45
05:08:26|2662.45
05:08:27|2662.45
05:08:28|2662.45
05:08:29|2662.45
05:08:30|2662.45
05:08:31|2662.45
05:08:32|2662.45
05:08:33|2663.37
05:08:34|2663.37
05:08:35|2663.37
05:08:36|2663.37
05:08:37|2663.37
05:08:38|2663.37
05:08:39|2663.07
05:08:40|2663.07
05:08:41|2663.13
05:08:42|2663.13
05:08:43|2663.13
05:08:45|2663.13
05:08:46|2663.13
05:08:47|2663.13
05:08:47|2663.13
05:08:49|2663.13
05:08:50|2663.37
05:08:50|2663.37
05:08:52|2663.37
05:08:52|2663.37
05:08:54|2663.37
05:08:55|2663.37
05:08:55|2663.37
05:08:57|2663.37
05:08:57|2663.37
05:08:58|2663.37
05:09:00|2663.37
05:09:01|2663.18
05:09:02|2663.18
05:09:03|2663.18
05:09:03|2663.18
05:09:05|2663.18
05:09:05|2663.18
05:09:07|2662.47
05:09:07|2662.47
05:09:09|2662.47
05:09:10|2662.44
05:09:11|2662.45
05:09:12|2662.45
05:09:13|2662.45
05:09:14|2662.45
05:09:16|2662.45
05:09:17|2662.17
05:09:18|2662.17
05:09:19|2662.17
05:09:20|2662.17
05:09:21|2662.38
05:09:22|2662.38
05:09:24|2662.38
05:09:24|2662.38
05:09:25|2662.38
05:09:27|2662.38
05:09:27|2662.38
05:09:28|2662.38
05:09:29|2662.38
05:09:30|2662.38
05:09:31|2662.31
05:09:32|2662.31
05:09:33|2662.31
05:09:35|2662.31
05:09:36|2662.31
05:09:37|2662.31
05:09:38|2662.31
05:09:39|2662.31
05:09:39|2662.31
05:09:40|2662.31
05:09:42|2662.31
05:09:43|2662.31
05:09:44|2662.31
05:09:45|2662.31
05:09:46|2662.31
05:09:47|2662.31
05:09:48|2662.31
05:09:49|2662.31
05:09:50|2662.31
05:09:51|2662.16
05:09:52|2662.16
05:09:52|2662.16
05:09:53|2662.16
05:09:54|2662.16
05:09:56|2662.35
05:09:57|2662.35
05:09:58|2662.35
05:09:59|2662.52
05:10:00|2662.33
05:10:01|2662.33
05:10:02|2662.33
05:10:03|2662.33
05:10:04|2662.33
05:10:05|2662.33
05:10:07|2662.33
05:10:07|2662.33
05:10:08|2662.33
05:10:09|2662.33
05:10:10|2662.33
05:10:12|2662.99
05:10:12|2662.99
05:10:14|2662.71
05:10:15|2662.71
05:10:16|2662.71
05:10:17|2662.71
05:10:19|2662.71
05:10:20|2662.71
05:10:21|2662.71
05:10:22|2662.71
05:10:24|2662.71
05:10:25|2662.71
05:10:26|2662.71
05:10:27|2662.71
05:10:27|2662.71
05:10:29|2662.71
05:10:30|2662.71
05:10:31|2662.71
05:10:33|2662.71
05:10:34|2662.71
05:10:34|2662.71
05:10:35|2662.71
05:10:36|2662.71
05:10:37|2662.71
05:10:38|2662.71
05:10:40|2662.71
05:10:41|2662.71
05:10:42|2662.71
05:10:43|2662.71
05:10:44|2662.71
05:10:44|2662.71
05:10:45|2662.71
05:10:46|2662.71
05:10:47|2662.71
05:10:49|2662.71
05:10:49|2662.71
05:10:51|2662.11
05:10:51|2662.11
05:10:52|2662.11
05:10:54|2662.11
05:10:55|2662.11
05:10:56|2662.11
05:10:57|2662.11
05:10:58|2662.01
05:10:59|2662.01
05:10:59|2662.01
05:11:01|2662.01
05:11:02|2662.01
05:11:03|2662.01
05:11:04|2662.01
05:11:05|2662.01
05:11:07|2662.01
05:11:07|2662.01
05:11:08|2662.01
05:11:09|2662.01
05:11:10|2662.01
05:11:11|2662.01
05:11:13|2662.01
05:11:14|2662.01
05:11:15|2662.01
05:11:16|2662.01
05:11:17|2662.01
05:11:19|2662.01
05:11:19|2662.01
05:11:21|2662.
05:11:22|2662.
05:11:23|2662.
05:11:24|2662.
05:11:25|2662.1
05:11:26|2662.1
05:11:27|2662.1
05:11:28|2662.1
05:11:29|2662.75
05:11:30|2662.75
05:11:31|2662.75
05:11:32|2662.75
05:11:33|2662.75
05:11:34|2662.75
05:11:35|2662.8
05:11:36|2662.81
05:11:37|2662.75
05:11:38|2662.75
05:11:39|2662.75
05:11:40|2662.75
05:11:41|2662.75
05:11:42|2662.57
05:11:43|2662.57
05:11:44|2662.57
05:11:45|2662.57
05:11:46|2662.57
05:11:47|2662.57
05:11:49|2662.57
05:11:49|2662.57
05:11:51|2662.57
05:11:51|2662.57
05:11:52|2662.57
05:11:54|2662.57
05:11:55|2662.56
05:11:55|2662.56
05:11:57|2662.56
05:11:57|2662.54
05:11:59|2662.54
05:11:59|2662.54
05:12:00|2662.54
05:12:02|2662.54
05:12:02|2662.58
05:12:04|2662.58
05:12:05|2662.58
05:12:06|2663.4
05:12:07|2663.4
05:12:08|2663.4
05:12:09|2662.57
05:12:10|2662.57
05:12:11|2662.57
05:12:12|2662.57
05:12:13|2662.57
05:12:14|2662.57
05:12:15|2661.96
05:12:16|2661.96
05:12:17|2661.96
05:12:18|2661.63
05:12:19|2661.63
05:12:20|2661.63
05:12:21|2661.63
05:12:22|2661.63
05:12:23|2661.63
05:12:24|2661.63
05:12:26|2661.63
05:12:26|2661.63
05:12:27|2661.63
05:12:28|2661.63
05:12:29|2661.63
05:12:31|2661.63
05:12:31|2661.63
05:12:32|2661.63
05:12:33|2661.63
05:12:34|2661.63
05:12:35|2661.63
05:12:36|2661.63
05:12:37|2661.63
05:12:38|2661.63
05:12:39|2661.63
05:12:41|2661.63
05:12:42|2661.63
05:12:43|2661.63
05:12:44|2661.63
05:12:45|2661.63
05:12:47|2661.63
05:12:47|2661.63
05:12:48|2661.63
05:12:49|2661.63
05:12:50|2661.63
05:12:51|2661.63
05:12:52|2661.63
05:12:53|2661.63
05:12:54|2661.63
05:12:55|2662.04
05:12:56|2662.04
05:12:57|2662.04
05:12:58|2662.04
05:12:59|2662.04
05:13:00|2662.04
05:13:01|2662.04
05:13:02|2662.04
05:13:03|2662.04
05:13:04|2662.04
05:13:05|2662.04
05:13:06|2662.04
05:13:07|2662.04
05:13:08|2662.05
05:13:09|2662.05
05:13:10|2662.05
05:13:11|2662.04
05:13:13|2662.04
05:13:13|2662.04
05:13:15|2662.04
05:13:15|2662.04
05:13:17|2662.04
05:13:18|2662.04
05:13:19|2662.04
05:13:20|2662.04
05:13:21|2662.04
05:13:22|2662.04
05:13:24|2662.04
05:13:25|2662.04
05:13:25|2662.04
05:13:27|2662.03
05:13:29|2662.03
05:13:29|2662.03
05:13:31|2662.03
05:13:31|2662.03
05:13:32|2662.03
05:13:33|2662.03
05:13:34|2662.03
05:13:35|2662.03
05:13:36|2662.03
05:13:37|2662.03
05:13:38|2662.03
05:13:40|2662.03
05:13:41|2662.03
05:13:42|2662.03
05:13:43|2662.03
05:13:44|2662.03
05:13:45|2662.03
05:13:46|2662.03
05:13:47|2662.03
05:13:48|2662.03
05:13:49|2662.03
05:13:50|2662.03
05:13:51|2662.03
05:13:52|2662.03
05:13:53|2662.03
05:13:54|2662.03
05:13:56|2662.03
05:13:56|2662.03
05:13:57|2662.03
05:13:58|2662.03
05:13:59|2662.03
05:14:00|2662.03
05:14:01|2662.03
05:14:03|2660.68
05:14:04|2660.68
05:14:04|2660.68
05:14:06|2660.68
05:14:07|2660.68
05:14:07|2660.68
05:14:09|2660.68
05:14:09|2660.68
05:14:11|2660.68
05:14:12|2660.68
05:14:13|2660.68
05:14:14|2660.68
05:14:15|2660.68
05:14:16|2660.68
05:14:17|2660.68
05:14:18|2659.86
05:14:19|2659.86
05:14:20|2659.86
05:14:21|2659.86
05:14:22|2659.86
05:14:24|2659.86
05:14:24|2659.86
05:14:26|2659.86
05:14:27|2659.87
05:14:28|2659.87
05:14:29|2659.87
05:14:30|2659.87
05:14:31|2659.87
05:14:33|2659.34
05:14:34|2659.34
05:14:34|2659.34
05:14:35|2659.34
05:14:36|2659.34
05:14:37|2659.34
05:14:39|2659.34
05:14:39|2659.34
05:14:41|2658.73
05:14:41|2658.73
05:14:42|2658.73
05:14:44|2658.73
05:14:45|2658.43
05:14:46|2658.43
05:14:47|2658.43
05:14:48|2658.43
05:14:49|2658.43
05:14:50|2658.96
05:14:51|2658.96
05:14:52|2658.96
05:14:53|2658.5
05:14:54|2658.5
05:14:55|2658.5
05:14:56|2658.5
05:14:57|2658.5
05:14:58|2658.5
05:14:59|2658.5
05:15:00|2658.5
05:15:01|2658.5
05:15:02|2658.5
05:15:03|2658.5
05:15:04|2658.5
05:15:05|2658.5
05:15:06|2658.5
05:15:07|2658.5
05:15:08|2658.5
05:15:09|2658.5
05:15:10|2658.5
05:15:11|2658.5
05:15:13|2658.5
05:15:13|2658.5
05:15:14|2659.18
05:15:15|2659.18
05:15:17|2659.18
05:15:18|2659.18
05:15:19|2659.18
05:15:21|2659.18
05:15:22|2659.18
05:15:23|2659.18
05:15:23|2660.3
05:15:24|2660.3
05:15:26|2660.3
05:15:26|2660.3
05:15:28|2660.3
05:15:29|2660.3
05:15:30|2660.3
05:15:31|2660.3
05:15:32|2660.3
05:15:33|2660.3
05:15:34|2660.3
05:15:35|2660.3
05:15:36|2660.3
05:15:37|2660.3
05:15:38|2660.3
05:15:39|2660.3
05:15:40|2660.3
05:15:41|2660.3
05:15:42|2660.3
05:15:43|2661.1
05:15:44|2661.1
05:15:45|2661.1
05:15:46|2661.1
05:15:47|2661.1
05:15:48|2661.1
05:15:49|2661.1
05:15:50|2661.09
05:15:51|2661.09
05:15:52|2661.09
05:15:54|2661.09
05:15:54|2661.09
05:15:55|2661.09
05:15:56|2661.09
05:15:57|2661.09
05:15:58|2661.09
05:15:59|2661.09
05:16:00|2661.09
05:16:01|2661.09
05:16:02|2661.09
05:16:03|2661.09
05:16:04|2661.09
05:16:05|2661.09
05:16:06|2661.09
05:16:07|2661.09
05:16:08|2661.09
05:16:09|2661.09
05:16:10|2661.09
05:16:11|2661.09
05:16:12|2661.09
05:16:13|2661.09
05:16:14|2661.09
05:16:15|2661.02
05:16:16|2661.02
05:16:17|2661.02
05:16:19|2661.02
05:16:20|2661.02
05:16:21|2661.02
05:16:23|2661.02
05:16:24|2661.02
05:16:26|2661.02
05:16:27|2661.86
05:16:27|2662.3
05:16:29|2662.3
05:16:30|2662.3
05:16:31|2662.3
05:16:33|2662.3
05:16:33|2662.3
05:16:34|2662.3
05:16:35|2662.3
05:16:36|2662.3
05:16:37|2662.3
05:16:38|2662.3
05:16:39|2662.3
05:16:40|2662.3
05:16:42|2662.3
05:16:43|2663.54
05:16:44|2663.54
05:16:45|2664.12
05:16:46|2664.12
05:16:47|2664.12
05:16:48|2664.12
05:16:49|2664.12
05:16:50|2664.12
05:16:51|2664.12
05:16:53|2664.12
05:16:53|2664.12
05:16:54|2664.12
05:16:56|2664.12
05:16:56|2664.12
05:16:58|2664.12
05:16:59|2664.12
05:16:59|2664.12
05:17:00|2664.12
05:17:01|2664.59
05:17:02|2664.59
05:17:03|2664.37
05:17:05|2664.37
05:17:06|2664.19
05:17:06|2664.19
05:17:08|2664.19
05:17:09|2664.19
05:17:09|2664.19
05:17:11|2664.19
05:17:12|2664.19
05:17:13|2664.19
05:17:14|2664.19
05:17:15|2664.19
05:17:16|2664.19
05:17:17|2664.81
05:17:18|2665.22
05:17:20|2665.48
05:17:21|2665.48
05:17:22|2665.48
05:17:23|2665.48
05:17:24|2665.48
05:17:26|2665.48
05:17:26|2665.48
05:17:27|2665.48
05:17:29|2665.48
05:17:30|2665.48
05:17:31|2665.48
05:17:32|2665.48
05:17:33|2665.48
05:17:34|2665.48
05:17:35|2665.48
05:17:36|2665.48
05:17:37|2665.62
05:17:38|2665.62
05:17:40|2665.64
05:17:40|2665.64
05:17:41|2665.64
05:17:42|2665.64
05:17:44|2665.66
05:17:44|2665.66
05:17:46|2665.66
05:17:47|2665.66
05:17:47|2665.73
05:17:48|2665.73
05:17:49|2665.68
05:17:50|2665.68
05:17:52|2665.8
05:17:52|2665.8
05:17:54|2665.8
05:17:54|2665.8
05:17:55|2665.8
05:17:57|2665.8
05:17:57|2665.8
05:17:59|2665.8
05:18:00|2665.8
05:18:00|2665.8
05:18:02|2665.76
05:18:03|2665.76
05:18:04|2665.76
05:18:05|2665.76
05:18:06|2665.76
05:18:07|2665.57
05:18:07|2665.57
05:18:08|2665.57
05:18:10|2665.57
05:18:11|2665.57
05:18:12|2665.57
05:18:13|2665.57
05:18:14|2665.57
05:18:14|2665.57
05:18:15|2665.57
05:18:17|2665.76
05:18:18|2665.76
05:18:18|2665.76
05:18:20|2665.76
05:18:22|2665.65
05:18:23|2665.65
05:18:24|2665.65
05:18:25|2665.65
05:18:27|2665.65
05:18:28|2665.65
05:18:29|2665.65
05:18:30|2665.65
05:18:31|2665.65
05:18:33|2665.65
05:18:34|2665.65
05:18:34|2665.81
05:18:35|2665.81
05:18:37|2665.81
05:18:38|2665.81
05:18:39|2665.81
05:18:40|2666.36
05:18:41|2666.36
05:18:42|2666.36
05:18:43|2666.36
05:18:44|2666.36
05:18:45|2666.36
05:18:46|2666.36
05:18:47|2666.62
05:18:49|2666.62
05:18:49|2666.62
05:18:50|2666.62
05:18:51|2666.59
05:18:52|2666.59
05:18:53|2666.59
05:18:54|2666.59
05:18:55|2666.59
05:18:56|2666.59
05:18:57|2666.59
05:18:58|2666.59
05:18:59|2666.51
05:19:00|2666.51
05:19:01|2666.51
05:19:02|2666.51
05:19:04|2666.51
05:19:05|2667.03
05:19:05|2667.08
05:19:07|2667.08
05:19:08|2667.08
05:19:08|2667.21
05:19:09|2667.21
05:19:10|2667.21
05:19:12|2666.7
05:19:13|2666.7
05:19:13|2666.7
05:19:14|2666.7
05:19:16|2666.7
05:19:16|2666.7
05:19:17|2666.7
05:19:18|2666.7
05:19:19|2666.7
05:19:21|2666.52
05:19:22|2666.52
05:19:24|2666.52
05:19:25|2666.52
05:19:26|2666.52
05:19:27|2666.34
05:19:29|2666.34
05:19:29|2666.34
05:19:30|2666.34
05:19:32|2666.34
05:19:33|2666.34
05:19:33|2666.34
05:19:35|2666.34
05:19:36|2666.34
05:19:37|2666.34
05:19:38|2666.34
05:19:39|2666.34
05:19:40|2666.34
05:19:41|2666.34
05:19:42|2666.34
05:19:43|2666.34
05:19:44|2666.34
05:19:45|2666.34
05:19:46|2666.34
05:19:47|2666.34
05:19:48|2666.34
05:19:49|2666.34
05:19:50|2666.27
05:19:51|2666.27
05:19:52|2666.27
05:19:53|2666.27
05:19:54|2666.27
05:19:55|2666.27
05:19:56|2666.27
05:19:57|2666.27
05:19:58|2666.27
05:19:59|2666.27
05:20:00|2666.27
05:20:01|2666.27
05:20:02|2666.27
05:20:03|2666.27
05:20:04|2666.27
05:20:05|2666.27
05:20:06|2666.27
05:20:07|2666.27
05:20:08|2666.27
05:20:09|2666.31
05:20:10|2666.31
05:20:12|2666.31
05:20:12|2666.31
05:20:13|2666.31
05:20:14|2666.31
05:20:16|2666.31
05:20:16|2666.31
05:20:17|2666.31
05:20:18|2666.31
05:20:19|2666.31
05:20:20|2666.31
05:20:22|2666.31
05:20:23|2666.31
05:20:25|2666.31
05:20:25|2666.31
05:20:26|2666.31
05:20:28|2666.31
05:20:28|2666.31
05:20:30|2666.31
05:20:31|2666.31
05:20:32|2666.31
05:20:33|2666.31
05:20:34|2666.31
05:20:34|2666.31
05:20:36|2666.31
05:20:37|2666.31
05:20:38|2666.31
05:20:39|2666.31
05:20:40|2666.31
05:20:41|2666.31
05:20:42|2666.32
05:20:43|2666.32
05:20:44|2666.32
05:20:45|2666.32
05:20:46|2666.32
05:20:48|2666.32
05:20:48|2665.99
05:20:49|2665.99
05:20:50|2665.99
05:20:51|2665.99
05:20:53|2665.99
05:20:53|2665.99
05:20:54|2665.99
05:20:55|2665.99
05:20:56|2665.99
05:20:57|2665.99
05:20:58|2665.99
05:20:59|2665.99
05:21:00|2665.99
05:21:01|2665.99
05:21:03|2665.99
05:21:04|2665.99
05:21:04|2665.99
05:21:06|2665.99
05:21:07|2665.99
05:21:08|2665.99
05:21:09|2665.99
05:21:10|2665.99
05:21:10|2666.59
05:21:11|2666.59
05:21:13|2666.59
05:21:14|2666.59
05:21:15|2666.59
05:21:16|2666.59
05:21:17|2666.59
05:21:19|2666.77
05:21:19|2666.77
05:21:21|2666.77
05:21:22|2667.32
05:21:24|2668.01
05:21:25|2668.07
05:21:26|2668.07
05:21:27|2668.07
05:21:29|2668.07
05:21:29|2668.07
05:21:30|2668.03
05:21:31|2668.03
05:21:33|2668.03
05:21:34|2668.03
05:21:35|2668.02
05:21:36|2668.02
05:21:37|2668.02
05:21:38|2668.02
05:21:39|2668.02
05:21:40|2668.02
05:21:42|2668.02
05:21:42|2668.02
05:21:43|2668.02
05:21:44|2668.12
05:21:45|2668.12
05:21:46|2668.12
05:21:47|2668.15
05:21:48|2668.15
05:21:49|2668.15
05:21:51|2668.22
05:21:51|2668.22
05:21:52|2668.22
05:21:53|2668.22
05:21:54|2668.22
05:21:55|2668.53
05:21:57|2668.72
05:21:57|2668.72
05:21:58|2668.72
05:22:00|2668.72
05:22:01|2668.72
05:22:02|2668.72
05:22:03|2668.72
05:22:04|2668.62
05:22:05|2668.62
05:22:05|2668.62
05:22:07|2668.62
05:22:08|2668.62
05:22:09|2668.62
05:22:09|2668.62
05:22:11|2668.62
05:22:12|2668.62
05:22:13|2668.62
05:22:14|2668.62
05:22:15|2668.62
05:22:16|2668.62
05:22:17|2668.62
05:22:18|2668.62
05:22:19|2669.02
05:22:20|2669.02
05:22:21|2669.1
05:22:23|2669.1
05:22:23|2669.14
05:22:24|2669.14
05:22:26|2669.14
05:22:26|2669.13
05:22:28|2669.13
05:22:29|2669.13
05:22:31|2669.13
05:22:32|2669.13
05:22:32|2669.13
05:22:34|2669.13
05:22:35|2669.13
05:22:36|2669.13
05:22:37|2669.2
05:22:37|2669.21
05:22:42|2669.21
05:22:42|2669.21
05:22:43|2669.21
05:22:45|2669.3
05:22:46|2669.3
05:22:47|2669.3
05:22:47|2669.3
05:22:48|2669.3
05:22:50|2669.3
05:22:51|2669.92
05:22:51|2669.92
05:22:53|2669.92
05:22:54|2669.92
05:22:55|2669.92
05:22:56|2669.92
05:22:57|2669.92
05:22:58|2669.86
05:22:59|2669.86
05:23:00|2669.93
05:23:01|2669.93
05:23:02|2669.93
05:23:03|2669.93
05:23:04|2669.93
05:23:05|2669.93
05:23:06|2669.93
05:23:07|2669.93
05:23:08|2669.93
05:23:10|2669.93
05:23:10|2669.93
05:23:11|2669.85
05:23:12|2669.85
05:23:13|2669.85
05:23:14|2669.85
05:23:15|2669.85
05:23:16|2669.4
05:23:17|2669.4
05:23:18|2669.16
05:23:19|2669.16
05:23:20|2669.16
05:23:21|2669.16
05:23:22|2669.16
05:23:23|2669.16
05:23:25|2669.16
05:23:27|2669.17
05:23:27|2669.17
05:23:29|2669.17
05:23:29|2669.17
05:23:31|2669.17
05:23:31|2669.17
05:23:32|2669.17
05:23:33|2669.17
05:23:34|2669.17
05:23:36|2669.17
05:23:37|2669.17
05:23:38|2669.17
05:23:39|2669.17
05:23:40|2669.17
05:23:41|2669.17
05:23:42|2669.17
05:23:43|2669.17
05:23:44|2669.17
05:23:45|2669.17
05:23:46|2669.17
05:23:47|2669.17
05:23:48|2669.17
05:23:49|2669.17
05:23:50|2669.17
05:23:51|2669.17
05:23:52|2669.17
05:23:53|2669.17
05:23:54|2669.17
05:23:55|2669.17
05:23:56|2669.17
05:23:57|2669.38
05:23:58|2669.38
05:23:59|2669.38
05:24:00|2669.38
05:24:01|2669.38
05:24:02|2669.74
05:24:04|2669.74
05:24:04|2669.78
05:24:05|2669.78
05:24:06|2669.78
05:24:07|2669.78
05:24:08|2669.78
05:24:09|2669.78
05:24:10|2669.78
05:24:11|2669.78
05:24:13|2669.78
05:24:14|2669.78
05:24:15|2669.78
05:24:16|2669.78
05:24:17|2669.5
05:24:18|2669.5
05:24:19|2669.5
05:24:19|2669.5
05:24:21|2669.5
05:24:21|2669.5
05:24:23|2669.5
05:24:24|2669.5
05:24:24|2669.5
05:24:26|2669.5
05:24:27|2669.5
05:24:29|2669.54
05:24:30|2669.54
05:24:31|2669.54
05:24:32|2669.54
05:24:33|2669.54
05:24:34|2669.54
05:24:35|2669.54
05:24:36|2669.54
05:24:37|2669.54
05:24:38|2669.54
05:24:39|2669.54
05:24:40|2669.54
05:24:41|2669.54
05:24:42|2669.54
05:24:43|2669.54
05:24:45|2669.54
05:24:45|2669.54
05:24:46|2669.54
05:24:47|2669.54
05:24:49|2669.54
05:24:49|2669.54
05:24:50|2669.54
05:24:52|2669.54
05:24:53|2669.5
05:24:54|2669.5
05:24:55|2669.5
05:24:55|2669.5
05:24:56|2669.5
05:24:58|2669.5
05:24:58|2669.5
05:25:00|2669.5
05:25:02|2669.5
05:25:02|2669.5
05:25:04|2669.5
05:25:04|2669.29
05:25:05|2669.29
05:25:06|2669.29
05:25:07|2669.29
05:25:09|2669.29
05:25:10|2669.48
05:25:10|2669.48
05:25:12|2669.48
05:25:12|2669.48
05:25:14|2669.48
05:25:15|2669.49
05:25:16|2669.46
05:25:17|2669.46
05:25:18|2669.46
05:25:19|2669.46
05:25:20|2669.46
05:25:21|2669.46
05:25:22|2669.46
05:25:23|2669.46
05:25:24|2669.46
05:25:25|2669.46
05:25:26|2669.46
05:25:27|2669.46
05:25:29|2669.46
05:25:29|2669.46
05:25:30|2669.46
05:25:31|2669.46
05:25:33|2669.46
05:25:34|2669.46
05:25:35|2669.46
05:25:36|2669.46
05:25:37|2669.46
05:25:38|2669.46
05:25:39|2669.46
05:25:40|2669.46
05:25:42|2669.46
05:25:42|2669.46
05:25:43|2669.35
05:25:44|2669.35
05:25:46|2669.35
05:25:47|2669.35
05:25:47|2669.35
05:25:49|2669.35
05:25:49|2669.35
05:25:51|2669.35
05:25:51|2669.35
05:25:54|2669.35
05:25:55|2669.35
05:25:55|2669.35
05:25:56|2668.68
05:25:58|2668.68
05:25:59|2668.68
05:25:59|2668.68
05:26:00|2668.68
05:26:01|2668.68
05:26:03|2668.68
05:26:04|2668.68
05:26:05|2668.68
05:26:06|2668.68
05:26:07|2668.68
05:26:08|2668.68
05:26:09|2667.93
05:26:10|2667.74
05:26:11|2667.87
05:26:12|2667.87
05:26:13|2667.87
05:26:14|2667.87
05:26:16|2667.87
05:26:16|2667.87
05:26:17|2667.87
05:26:19|2667.87
05:26:19|2667.87
05:26:20|2667.87
05:26:21|2667.87
05:26:22|2667.87
05:26:24|2667.87
05:26:24|2667.48
05:26:26|2666.98
05:26:27|2666.98
05:26:28|2666.98
05:26:30|2666.98
05:26:30|2666.98
05:26:31|2666.98
05:26:32|2666.44
05:26:33|2666.44
05:26:34|2666.44
05:26:35|2666.44
05:26:37|2666.48
05:26:38|2666.48
05:26:38|2666.48
05:26:39|2666.5
05:26:41|2666.45
05:26:41|2666.45
05:26:42|2666.45
05:26:44|2666.45
05:26:45|2666.45
05:26:46|2666.45
05:26:47|2666.45
05:26:48|2666.45
05:26:49|2666.45
05:26:51|2666.45
05:26:51|2666.45
05:26:52|2666.45
05:26:53|2666.45
05:26:54|2666.45
05:26:55|2666.45
05:26:56|2666.45
05:26:57|2666.45
05:26:58|2666.45
05:26:59|2666.05
05:27:00|2666.05
05:27:01|2666.05
05:27:03|2665.93
05:27:03|2665.93
05:27:04|2665.93
05:27:06|2665.93
05:27:06|2665.93
05:27:08|2665.97
05:27:08|2665.97
05:27:09|2665.97
05:27:10|2665.97
05:27:11|2665.97
05:27:12|2665.97
05:27:14|2665.97
05:27:15|2665.97
05:27:15|2665.97
05:27:16|2665.97
05:27:17|2665.97
05:27:18|2665.97
05:27:20|2665.97
05:27:20|2665.97
05:27:22|2665.97
05:27:22|2665.97
05:27:24|2665.97
05:27:24|2665.97
05:27:25|2665.97
05:27:27|2665.77
05:27:28|2665.77
05:27:29|2665.77
05:27:30|2665.77
05:27:31|2665.77
05:27:32|2665.77
05:27:33|2665.77
05:27:35|2665.69
05:27:36|2666.02
05:27:36|2666.02
05:27:37|2666.02
05:27:39|2666.02
05:27:40|2666.02
05:27:41|2666.02
05:27:42|2666.02
05:27:43|2666.02
05:27:44|2666.47
05:27:45|2666.56
05:27:46|2666.56
05:27:47|2666.56
05:27:48|2666.58
05:27:50|2666.58
05:27:50|2666.58
05:27:51|2666.58
05:27:53|2666.62
05:27:54|2666.62
05:27:54|2666.62
05:27:56|2666.62
05:27:56|2666.62
05:27:57|2666.62
05:27:58|2666.62
05:27:59|2666.62
05:28:01|2666.62
05:28:02|2666.62
05:28:03|2666.62
05:28:04|2666.62
05:28:05|2666.62
05:28:05|2666.62
05:28:06|2666.62
05:28:07|2666.62
05:28:09|2666.62
05:28:10|2666.62
05:28:10|2666.62
05:28:12|2666.62
05:28:12|2666.77
05:28:14|2667.25
05:28:14|2667.25
05:28:16|2667.58
05:28:17|2667.58
05:28:17|2667.58
05:28:19|2667.58
05:28:20|2667.58
05:28:21|2667.58
05:28:21|2667.58
05:28:23|2667.58
05:28:23|2667.58
05:28:25|2668.37
05:28:26|2668.37
05:28:27|2668.51
05:28:28|2668.51
05:28:29|2668.51
05:28:30|2668.51
05:28:31|2668.51
05:28:33|2668.51
05:28:34|2668.92
05:28:35|2668.92
05:28:36|2668.92
05:28:36|2668.64
05:28:38|2668.64
05:28:38|2668.64
05:28:40|2668.64
05:28:41|2668.64
05:28:42|2668.64
05:28:42|2668.64
05:28:43|2668.64
05:28:45|2668.64
05:28:46|2668.64
05:28:47|2668.64
05:28:49|2668.64
05:28:49|2668.64
05:28:50|2668.64
05:28:51|2668.64
05:28:52|2668.64
05:28:54|2668.64
05:28:55|2668.73
05:28:56|2668.73
05:28:56|2668.73
05:28:58|2668.73
05:28:58|2668.73
05:29:00|2668.73
05:29:01|2668.73
05:29:02|2668.74
05:29:03|2668.74
05:29:04|2668.74
05:29:05|2668.74
05:29:06|2668.74
05:29:07|2668.74
05:29:07|2668.74
05:29:08|2668.74
05:29:09|2668.74
05:29:11|2668.74
05:29:11|2668.74
05:29:12|2668.74
05:29:13|2668.74
05:29:14|2668.74
05:29:15|2668.74
05:29:16|2668.74
05:29:17|2668.74
05:29:18|2668.74
05:29:19|2668.74
05:29:23|2668.74
05:29:24|2668.74
05:29:25|2668.74
05:29:27|2668.74
05:29:27|2668.74
05:29:28|2668.74
05:29:29|2668.74
05:29:31|2668.74
05:29:32|2668.74
05:29:33|2668.77
05:29:35|2668.77
05:29:36|2668.77
05:29:37|2668.61
05:29:38|2668.61
05:29:39|2668.61
05:29:40|2668.61
05:29:41|2668.61
05:29:43|2669.04
05:29:44|2669.04
05:29:45|2669.04
05:29:46|2669.04
05:29:47|2669.04
05:29:48|2669.04
05:29:49|2668.47
05:29:50|2668.47
05:29:50|2668.47
05:29:52|2669.3
05:29:53|2669.3
05:29:54|2669.3
05:29:55|2669.3
05:29:55|2669.16
05:29:57|2669.16
05:29:58|2669.23
05:29:58|2669.33
05:30:00|2669.33
05:30:01|2669.42
05:30:03|2669.42
05:30:03|2669.42
05:30:04|2669.42
05:30:05|2669.42
05:30:06|2668.99
05:30:08|2668.99
05:30:08|2668.99
05:30:09|2668.99
05:30:10|2668.52
05:30:11|2668.32
05:30:12|2668.32
05:30:13|2668.32
05:30:14|2668.32
05:30:15|2668.32
05:30:16|2668.32
05:30:17|2668.32
05:30:18|2668.32
05:30:19|2668.32
05:30:20|2668.1
05:30:21|2668.1
05:30:22|2668.1
05:30:23|2668.1
05:30:24|2668.1
05:30:25|2667.84
05:30:26|2667.32
05:30:27|2666.89
05:30:28|2666.89
05:30:30|2666.9
05:30:31|2666.9
05:30:32|2666.9
05:30:33|2666.9
05:30:35|2666.93
05:30:35|2666.93
05:30:37|2666.93
05:30:38|2666.93
05:30:39|2666.93
05:30:40|2666.93
05:30:42|2667.04
05:30:42|2667.04
05:30:43|2667.04
05:30:44|2667.04
05:30:45|2667.04
05:30:46|2667.04
05:30:47|2667.04
05:30:49|2667.04
05:30:49|2667.04
05:30:50|2667.04
05:30:51|2667.04
05:30:52|2667.04
05:30:53|2667.04
05:30:54|2667.04
05:30:55|2667.03
05:30:57|2667.67
05:30:57|2667.67
05:30:59|2667.67
05:31:00|2667.67
05:31:01|2667.81
05:31:02|2667.81
05:31:03|2667.81
05:31:04|2667.81
05:31:05|2667.81
05:31:06|2667.81
05:31:07|2667.81
05:31:08|2667.81
05:31:09|2667.81
05:31:10|2667.81
05:31:11|2668.31
05:31:12|2668.31
05:31:13|2668.79
05:31:14|2668.79
05:31:15|2668.79
05:31:16|2668.79
05:31:17|2668.79
05:31:18|2668.79
05:31:19|2668.61
05:31:20|2668.45
05:31:21|2668.45
05:31:22|2668.45
05:31:23|2668.45
05:31:24|2668.45
05:31:25|2668.45
05:31:26|2668.45
05:31:27|2668.45
05:31:28|2668.68
05:31:29|2668.68
05:31:30|2668.68
05:31:31|2668.68
05:31:32|2668.68
05:31:34|2668.68
05:31:35|2668.68
05:31:36|2668.68
05:31:37|2668.77
05:31:38|2668.77
05:31:39|2668.77
05:31:40|2668.77
05:31:42|2668.72
05:31:42|2668.72
05:31:44|2668.72
05:31:44|2668.72
05:31:45|2668.82
05:31:47|2668.82
05:31:48|2669.12
05:31:49|2669.12
05:31:50|2669.12
05:31:52|2669.12
05:31:53|2669.12
05:31:54|2669.12
05:31:55|2669.12
05:31:56|2669.12
05:31:57|2669.12
05:31:59|2669.12
05:31:59|2669.12
05:32:00|2669.12
05:32:01|2669.12
05:32:02|2669.12
05:32:03|2669.12
05:32:05|2669.12
05:32:06|2669.12
05:32:06|2669.19
05:32:07|2669.19
05:32:09|2669.44
05:32:10|2669.44
05:32:11|2669.44
05:32:12|2669.37
05:32:13|2669.37
05:32:14|2669.37
05:32:14|2669.37
05:32:15|2669.21
05:32:17|2669.21
05:32:18|2669.04
05:32:19|2669.04
05:32:20|2669.04
05:32:21|2668.64
05:32:22|2668.64
05:32:23|2668.64
05:32:24|2668.64
05:32:25|2668.64
05:32:26|2668.64
05:32:27|2668.64
05:32:28|2668.64
05:32:29|2668.64
05:32:30|2668.64
05:32:31|2668.64
05:32:32|2668.64
05:32:33|2668.64
05:32:34|2668.57
05:32:35|2668.57
05:32:37|2668.84
05:32:37|2668.84
05:32:38|2668.84
05:32:39|2668.84
05:32:40|2668.37
05:32:41|2668.37
05:32:43|2668.33
05:32:43|2668.33
05:32:45|2668.33
05:32:45|2668.33
05:32:47|2668.33
05:32:47|2668.33
05:32:49|2668.33
05:32:50|2668.39
05:32:51|2668.44
05:32:52|2668.44
05:32:53|2668.44
05:32:54|2668.44
05:32:55|2668.44
05:32:56|2668.44
05:32:57|2668.44
05:32:58|2668.44
05:32:59|2668.44
05:33:00|2668.44
05:33:01|2668.44
05:33:02|2668.96
05:33:03|2668.96
05:33:04|2668.96
05:33:05|2668.96
05:33:06|2668.96
05:33:07|2668.96
05:33:08|2668.96
05:33:09|2668.96
05:33:10|2668.96
05:33:11|2668.96
05:33:12|2668.96
05:33:13|2668.96
05:33:14|2669.23
05:33:15|2669.23
05:33:16|2669.23
05:33:17|2669.36
05:33:18|2669.36
05:33:19|2669.36
05:33:20|2669.36
05:33:21|2669.36
05:33:22|2669.37
05:33:23|2669.37
05:33:24|2669.37
05:33:25|2669.37
05:33:26|2669.37
05:33:27|2669.37
05:33:28|2669.37
05:33:29|2669.37
05:33:31|2669.37
05:33:32|2669.37
05:33:33|2669.37
05:33:34|2669.17
05:33:35|2669.17
05:33:36|2669.31
05:33:37|2669.31
05:33:39|2669.31
05:33:40|2669.31
05:33:41|2669.31
05:33:43|2669.31
05:33:44|2669.31
05:33:45|2669.25
05:33:46|2669.25
05:33:47|2669.25
05:33:48|2669.25
05:33:49|2669.25
05:33:50|2669.25
05:33:51|2669.25
05:33:52|2669.25
05:33:54|2669.25
05:33:54|2669.25
05:33:55|2669.25
05:33:56|2669.25
05:33:58|2669.25
05:33:58|2669.59
05:33:59|2669.59
05:34:00|2669.7
05:34:02|2669.7
05:34:03|2669.7
05:34:04|2669.7
05:34:04|2669.7
05:34:06|2669.7
05:34:07|2669.76
05:34:07|2669.76
05:34:09|2669.76
05:34:10|2669.76
05:34:11|2669.76
05:34:12|2669.76
05:34:14|2670.31
05:34:14|2670.31
05:34:16|2670.31
05:34:17|2670.31
05:34:17|2669.96
05:34:18|2669.96
05:34:20|2669.96
05:34:21|2669.96
05:34:21|2669.96
05:34:23|2669.96
05:34:23|2669.96
05:34:25|2669.96
05:34:25|2669.96
05:34:27|2669.49
05:34:27|2669.49
05:34:28|2669.49
05:34:30|2669.49
05:34:31|2669.49
05:34:32|2669.49
05:34:32|2669.49
05:34:33|2669.49
05:34:35|2669.46
05:34:36|2669.46
05:34:37|2669.46
05:34:38|2669.46
05:34:39|2669.46
05:34:41|2669.46
05:34:42|2669.46
05:34:43|2669.46
05:34:44|2669.46
05:34:46|2669.49
05:34:47|2669.49
05:34:48|2669.49
05:34:48|2669.49
05:34:49|2669.49
05:34:50|2669.49
05:34:52|2669.49
05:34:53|2669.49
05:34:54|2669.49
05:34:55|2669.49
05:34:56|2669.73
05:34:57|2669.73
05:34:58|2669.73
05:34:58|2669.73
05:35:00|2669.73
05:35:01|2669.72
05:35:02|2669.73
05:35:03|2669.73
05:35:04|2669.73
05:35:05|2669.73
05:35:06|2669.73
05:35:07|2670.28
05:35:08|2670.28
05:35:10|2670.34
05:35:11|2670.34
05:35:11|2670.34
05:35:13|2670.34
05:35:13|2670.34
05:35:15|2670.34
05:35:16|2670.34
05:35:17|2670.34
05:35:18|2670.34
05:35:19|2670.34
05:35:20|2670.34
05:35:21|2670.43
05:35:22|2670.55
05:35:23|2670.55
05:35:24|2670.55
05:35:25|2670.55
05:35:26|2670.8
05:35:27|2670.8
05:35:28|2670.8
05:35:29|2670.8
05:35:30|2670.8
05:35:31|2670.8
05:35:32|2670.8
05:35:33|2670.8
05:35:34|2670.8
05:35:35|2670.8
05:35:36|2670.6
05:35:38|2671.18
05:35:39|2671.83
05:35:40|2671.83
05:35:42|2671.81
05:35:42|2671.81
05:35:43|2671.81
05:35:45|2671.81
05:35:45|2671.81
05:35:46|2671.81
05:35:47|2671.81
05:35:48|2671.73
05:35:50|2671.73
05:35:50|2671.73
05:35:51|2671.73
05:35:53|2671.73
05:35:54|2671.73
05:35:55|2671.73
05:35:56|2671.73
05:35:57|2671.73
05:35:58|2671.73
05:35:58|2671.73
05:36:00|2671.73
05:36:00|2671.73
05:36:02|2671.21
05:36:02|2671.21
05:36:03|2671.21
05:36:05|2671.21
05:36:06|2671.21
05:36:06|2671.28
05:36:07|2671.28
05:36:08|2671.28
05:36:10|2671.28
05:36:11|2671.28
05:36:12|2671.28
05:36:13|2671.28
05:36:14|2671.28
05:36:15|2671.28
05:36:16|2671.28
05:36:17|2671.28
05:36:18|2671.28
05:36:19|2671.28
05:36:20|2671.28
05:36:21|2671.6
05:36:22|2671.6
05:36:23|2671.6
05:36:24|2671.6
05:36:26|2671.6
05:36:26|2671.6
05:36:27|2671.6
05:36:28|2671.6
05:36:29|2671.6
05:36:30|2672.03
05:36:31|2672.03
05:36:32|2672.04
05:36:33|2672.04
05:36:34|2672.04
05:36:35|2672.31
05:36:36|2673.83
05:36:37|2673.83
05:36:39|2673.83
05:36:40|2673.83
05:36:40|2673.83
05:36:42|2673.83
05:36:43|2673.83
05:36:44|2673.83
05:36:44|2673.83
05:36:46|2673.4
05:36:47|2673.4
05:36:48|2673.4
05:36:49|2673.4
05:36:51|2673.39
05:36:51|2673.39
05:36:52|2673.39
05:36:53|2673.39
05:36:54|2673.39
05:36:55|2673.39
05:36:56|2673.39
05:36:57|2673.22
05:36:58|2673.22
05:36:59|2673.22
05:37:01|2673.22
05:37:01|2673.22
05:37:02|2673.1
05:37:04|2673.19
05:37:05|2673.19
05:37:06|2673.19
05:37:07|2673.19
05:37:08|2673.19
05:37:09|2673.19
05:37:10|2673.19
05:37:11|2673.19
05:37:12|2673.25
05:37:13|2673.25
05:37:15|2673.56
05:37:15|2673.56
05:37:16|2673.56
05:37:17|2673.26
05:37:18|2673.47
05:37:19|2673.47
05:37:20|2673.58
05:37:21|2673.58
05:37:22|2673.5
05:37:24|2673.5
05:37:25|2673.5
05:37:26|2673.5
05:37:26|2673.5
05:37:28|2673.5
05:37:28|2672.92
05:37:30|2673.12
05:37:30|2673.12
05:37:32|2673.12
05:37:33|2673.23
05:37:33|2673.23
05:37:34|2673.23
05:37:35|2673.23
05:37:37|2673.22
05:37:37|2673.22
05:37:39|2673.14
05:37:40|2673.14
05:37:42|2673.14
05:37:42|2673.14
05:37:43|2673.14
05:37:46|2673.14
05:37:46|2673.43
05:37:47|2673.87
05:37:49|2673.87
05:37:50|2673.87
05:37:51|2673.88
05:37:52|2673.88
05:37:53|2674.08
05:37:54|2674.08
05:37:56|2674.08
05:37:57|2674.08
05:37:58|2674.08
05:37:58|2674.08
05:38:00|2674.08
05:38:01|2673.97
05:38:02|2673.97
05:38:03|2673.97
05:38:04|2673.97
05:38:05|2673.97
05:38:06|2673.97
05:38:07|2673.97
05:38:08|2673.97
05:38:09|2673.97
05:38:10|2673.97
05:38:11|2674.32
05:38:12|2674.32
05:38:13|2674.32
05:38:14|2674.32
05:38:15|2674.32
05:38:16|2674.32
05:38:17|2674.32
05:38:18|2674.32
05:38:19|2674.35
05:38:20|2674.35
05:38:21|2674.35
05:38:22|2674.35
05:38:23|2674.72
05:38:24|2674.58
05:38:25|2674.59
05:38:26|2674.59
05:38:27|2674.59
05:38:29|2674.59
05:38:29|2674.59
05:38:30|2674.59
05:38:31|2674.59
05:38:32|2674.59
05:38:34|2675.4
05:38:34|2675.4
05:38:35|2675.4
05:38:36|2675.34
05:38:38|2675.34
05:38:39|2675.34
05:38:40|2675.34
05:38:41|2675.34
05:38:42|2675.34
05:38:43|2675.6
05:38:45|2675.6
05:38:46|2675.6
05:38:47|2675.99
05:38:48|2675.99
05:38:49|2675.99
05:38:50|2675.84
05:38:52|2676.
05:38:53|2676.
05:38:53|2676.
05:38:55|2676.07
05:38:56|2676.07
05:38:57|2676.07
05:38:57|2676.07
05:38:59|2676.07
05:39:00|2676.07
05:39:01|2676.07
05:39:02|2676.07
05:39:03|2676.07
05:39:04|2676.
05:39:05|2676.
05:39:07|2676.
05:39:07|2676.
05:39:08|2676.
05:39:09|2676.
05:39:10|2676.02
05:39:11|2676.
05:39:12|2676.
05:39:13|2676.
05:39:15|2676.85
05:39:16|2676.
05:39:16|2676.
05:39:18|2676.02
05:39:19|2676.02
05:39:20|2676.28
05:39:21|2676.4
05:39:22|2676.56
05:39:23|2676.56
05:39:24|2676.56
05:39:25|2676.78
05:39:26|2676.83
05:39:27|2677.02
05:39:28|2677.09
05:39:29|2677.04
05:39:30|2676.92
05:39:31|2676.77
05:39:32|2676.77
05:39:33|2676.77
05:39:34|2676.84
05:39:35|2676.47
05:39:37|2676.85
05:39:37|2676.85
05:39:38|2676.82
05:39:40|2676.82
05:39:41|2677.08
05:39:41|2676.98
05:39:43|2676.98
05:39:45|2676.98
05:39:45|2676.98
05:39:46|2677.12
05:39:47|2677.12
05:39:48|2677.12
05:39:49|2677.12
05:39:50|2677.12
05:39:51|2677.12
05:39:52|2677.26
05:39:54|2677.26
05:39:55|2677.27
05:39:56|2677.27
05:39:57|2677.27
05:39:58|2677.27
05:39:59|2677.27
05:40:00|2677.27
05:40:01|2677.4
05:40:02|2677.4
05:40:04|2677.4
05:40:05|2677.4
05:40:05|2677.39
05:40:06|2676.86
05:40:08|2676.86
05:40:09|2676.86
05:40:09|2676.86
05:40:11|2676.86
05:40:12|2675.59
05:40:13|2675.59
05:40:14|2675.59
05:40:15|2675.59
05:40:16|2675.2
05:40:17|2675.21
05:40:18|2674.81
05:40:19|2674.3
05:40:20|2674.19
05:40:21|2674.19
05:40:22|2674.19
05:40:23|2674.19
05:40:24|2674.19
05:40:25|2674.19
05:40:26|2673.81
05:40:27|2673.81
05:40:28|2673.82
05:40:29|2673.82
05:40:30|2673.82
05:40:31|2673.82
05:40:32|2673.82
05:40:33|2673.82
05:40:34|2673.82
05:40:35|2673.82
05:40:36|2674.02
05:40:37|2674.02
05:40:38|2674.02
05:40:39|2674.02
05:40:40|2674.02
05:40:41|2674.02
05:40:43|2674.13
05:40:43|2674.13
05:40:45|2674.65
05:40:46|2674.65
05:40:46|2674.65
05:40:47|2674.73
05:40:49|2674.73
05:40:50|2674.73
05:40:51|2674.46
05:40:52|2674.46
05:40:53|2674.46
05:40:54|2674.46
05:40:55|2674.46
05:40:56|2674.46
05:40:57|2674.46
05:40:58|2674.46
05:40:59|2674.46
05:41:01|2674.46
05:41:01|2674.46
05:41:03|2674.34
05:41:04|2674.34
05:41:05|2674.34
05:41:06|2674.34
05:41:07|2674.35
05:41:08|2674.35
05:41:08|2674.35
05:41:10|2674.35
05:41:10|2674.35
05:41:11|2674.35
05:41:13|2674.37
05:41:14|2674.37
05:41:15|2674.37
05:41:16|2674.37
05:41:17|2674.37
05:41:18|2674.37
05:41:19|2674.37
05:41:20|2674.38
05:41:22|2674.38
05:41:22|2674.38
05:41:24|2674.38
05:41:24|2674.38
05:41:26|2674.38
05:41:27|2674.38
05:41:27|2674.6
05:41:29|2675.02
05:41:30|2675.02
05:41:31|2675.02
05:41:32|2674.93
05:41:33|2674.93
05:41:34|2674.93
05:41:35|2675.32
05:41:36|2675.32
05:41:37|2675.62
05:41:38|2675.62
05:41:39|2675.62
05:41:40|2675.62
05:41:41|2675.62
05:41:42|2675.54
05:41:44|2675.5
05:41:44|2675.47
05:41:46|2675.45
05:41:47|2675.45
05:41:48|2675.48
05:41:49|2675.48
05:41:50|2675.48
05:41:51|2675.48
05:41:52|2675.49
05:41:53|2675.49
05:41:54|2675.49
05:41:55|2675.49
05:41:56|2675.49
05:41:57|2675.49
05:41:58|2675.49
05:41:59|2675.49
05:42:00|2675.47
05:42:01|2675.46
05:42:03|2675.49
05:42:04|2675.49
05:42:04|2675.46
05:42:05|2675.46
05:42:06|2675.58
05:42:07|2675.72
05:42:09|2675.72
05:42:10|2675.72
05:42:11|2675.72
05:42:12|2675.72
05:42:13|2675.72
05:42:14|2675.72
05:42:15|2675.72
05:42:16|2675.72
05:42:18|2675.72
05:42:19|2675.82
05:42:20|2675.94
05:42:21|2675.75
05:42:22|2675.87
05:42:23|2675.77
05:42:24|2675.77
05:42:25|2675.78
05:42:26|2675.76
05:42:27|2675.76
05:42:28|2675.76
05:42:29|2675.81
05:42:30|2675.81
05:42:31|2675.81
05:42:32|2675.81
05:42:33|2676.28
05:42:35|2676.28
05:42:35|2676.28
05:42:36|2676.35
05:42:37|2676.35
05:42:38|2676.4
05:42:40|2676.39
05:42:40|2676.29
05:42:41|2676.52
05:42:42|2676.66
05:42:44|2677.24
05:42:45|2676.78
05:42:45|2676.65
05:42:46|2676.65
05:42:48|2676.61
05:42:49|2676.58
05:42:50|2676.58
05:42:51|2676.58
05:42:52|2676.58
05:42:53|2676.58
05:42:54|2676.12
05:42:55|2676.12
05:42:56|2676.12
05:42:57|2676.12
05:42:58|2676.12
05:42:59|2676.12
05:43:01|2676.12
05:43:01|2676.12
05:43:02|2676.12
05:43:03|2676.12
05:43:05|2676.12
05:43:06|2675.94
05:43:06|2675.95
05:43:07|2675.95
05:43:08|2675.95
05:43:09|2675.95
05:43:10|2675.95
05:43:11|2675.95
05:43:12|2675.95
05:43:13|2675.95
05:43:14|2675.95
05:43:15|2675.95
05:43:16|2675.95
05:43:17|2675.95
05:43:18|2675.95
05:43:19|2675.95
05:43:20|2675.95
05:43:22|2675.95
05:43:22|2675.95
05:43:24|2675.95
05:43:25|2675.86
05:43:26|2675.86
05:43:27|2675.86
05:43:28|2675.12
05:43:29|2675.12
05:43:30|2675.12
05:43:32|2674.79
05:43:32|2674.66
05:43:34|2674.7
05:43:34|2674.77
05:43:35|2674.77
05:43:37|2674.94
05:43:38|2675.27
05:43:39|2675.27
05:43:40|2675.27
05:43:41|2675.53
05:43:42|2675.53
05:43:43|2675.53
05:43:43|2675.53
05:43:45|2675.53
05:43:47|2675.53
05:43:48|2675.53
05:43:48|2675.53
05:43:50|2675.53
05:43:51|2675.53
05:43:52|2675.53
05:43:53|2675.62
05:43:53|2676.16
05:43:55|2676.16
05:43:56|2676.16
05:43:58|2676.16
05:43:58|2676.16
05:44:00|2676.16
05:44:00|2676.16
05:44:02|2676.16
05:44:02|2676.16
05:44:04|2676.16
05:44:04|2676.16
05:44:05|2676.16
05:44:07|2676.16
05:44:08|2676.16
05:44:08|2676.16
05:44:09|2676.16
05:44:10|2676.16
05:44:12|2676.16
05:44:12|2676.16
05:44:13|2676.16
05:44:15|2676.16
05:44:15|2676.16
05:44:17|2676.16
05:44:17|2676.16
05:44:18|2676.16
05:44:19|2676.16
05:44:20|2676.16
05:44:22|2676.16
05:44:23|2676.16
05:44:23|2676.16
05:44:25|2676.16
05:44:26|2676.09
05:44:27|2676.09
05:44:27|2676.09
05:44:28|2676.09
05:44:30|2676.09
05:44:31|2676.09
05:44:31|2675.69
05:44:33|2675.69
05:44:33|2675.69
05:44:35|2675.69
05:44:36|2675.69
05:44:36|2675.69
05:44:38|2675.69
05:44:39|2675.69
05:44:39|2675.69
05:44:41|2675.69
05:44:42|2675.69
05:44:42|2675.69
05:44:43|2675.69
05:44:44|2676.05
05:44:45|2676.05
05:44:47|2676.05
05:44:48|2676.05
05:44:49|2676.05
05:44:49|2676.05
05:44:50|2676.05
05:44:52|2676.05
05:44:53|2676.05
05:44:54|2676.05
05:44:54|2676.05
05:44:56|2676.05
05:44:56|2676.05
05:44:58|2676.05
05:44:59|2676.05
05:45:00|2676.05
05:45:00|2676.05
05:45:02|2676.05
05:45:02|2676.05
05:45:04|2676.05
05:45:05|2676.05
05:45:06|2676.05
05:45:07|2676.05
05:45:08|2676.05
05:45:09|2675.44
05:45:10|2675.44
05:45:11|2675.44
05:45:12|2675.44
05:45:13|2675.44
05:45:14|2675.44
05:45:15|2675.36
05:45:16|2675.36
05:45:17|2674.46
05:45:18|2674.46
05:45:20|2674.3
05:45:20|2674.3
05:45:21|2674.3
05:45:22|2674.3
05:45:23|2674.3
05:45:25|2673.89
05:45:25|2673.71
05:45:26|2673.71
05:45:27|2673.71
05:45:28|2673.71
05:45:30|2673.71
05:45:30|2673.71
05:45:31|2672.87
05:45:32|2672.87
05:45:33|2672.87
05:45:35|2672.87
05:45:35|2672.87
05:45:37|2673.18
05:45:38|2673.18
05:45:38|2673.18
05:45:39|2673.18
05:45:41|2673.18
05:45:42|2673.18
05:45:43|2673.18
05:45:44|2673.18
05:45:45|2673.18
05:45:46|2673.18
05:45:48|2673.18
05:45:49|2673.18
05:45:50|2673.18
05:45:51|2673.18
05:45:52|2673.18
05:45:53|2673.18
05:45:54|2673.18
05:45:56|2673.18
05:45:56|2672.38
05:45:58|2672.22
05:45:58|2672.13
05:45:59|2672.04
05:46:00|2672.04
05:46:01|2672.04
05:46:02|2671.6
05:46:04|2671.6
05:46:04|2671.6
05:46:06|2671.6
05:46:07|2671.6
05:46:07|2671.6
05:46:08|2671.6
05:46:09|2671.6
05:46:10|2671.6
05:46:11|2671.6
05:46:13|2671.6
05:46:14|2671.6
05:46:15|2671.6
05:46:16|2671.6
05:46:17|2670.97
05:46:18|2670.83
05:46:19|2670.03
05:46:20|2670.74
05:46:22|2671.29
05:46:22|2671.29
05:46:23|2671.29
05:46:24|2671.31
05:46:25|2671.31
05:46:26|2671.31
05:46:27|2671.31
05:46:28|2671.31
05:46:29|2671.31
05:46:30|2671.31
05:46:31|2671.21
05:46:32|2671.21
05:46:33|2671.21
05:46:34|2671.7
05:46:36|2671.83
05:46:37|2672.23
05:46:37|2672.23
05:46:38|2672.23
05:46:40|2672.23
05:46:40|2672.23
05:46:41|2672.23
05:46:42|2672.23
05:46:44|2672.23
05:46:45|2672.23
05:46:47|2672.23
05:46:48|2672.23
05:46:50|2673.1
05:46:51|2673.33
05:46:52|2673.33
05:46:53|2673.33
05:46:54|2673.33
05:46:56|2673.33
05:46:56|2673.42
05:46:57|2673.42
05:46:58|2672.73
05:46:59|2672.73
05:47:01|2672.73
05:47:01|2672.73
05:47:02|2672.73
05:47:03|2672.73
05:47:04|2672.73
05:47:06|2672.82
05:47:07|2672.82
05:47:07|2672.82
05:47:08|2672.82
05:47:09|2672.82
05:47:10|2672.82
05:47:11|2672.82
05:47:13|2673.12
05:47:13|2673.12
05:47:15|2673.12
05:47:16|2673.12
05:47:17|2673.12
05:47:18|2673.12
05:47:19|2673.12
05:47:20|2673.12
05:47:21|2673.12
05:47:22|2672.83
05:47:23|2672.83
05:47:24|2672.83
05:47:25|2672.83
05:47:25|2672.83
05:47:27|2672.83
05:47:27|2672.83
05:47:29|2673.36
05:47:30|2673.36
05:47:31|2673.36
05:47:32|2673.36
05:47:33|2673.36
05:47:34|2673.36
05:47:34|2673.36
05:47:36|2673.36
05:47:37|2673.36
05:47:38|2673.36
05:47:39|2673.36
05:47:40|2673.36
05:47:41|2673.36
05:47:41|2673.36
05:47:43|2673.36
05:47:43|2673.34
05:47:45|2673.34
05:47:46|2673.34
05:47:47|2673.34
05:47:48|2673.34
05:47:49|2673.34
05:47:51|2673.34
05:47:51|2673.34
05:47:52|2673.34
05:47:53|2673.34
05:47:54|2673.34
05:47:56|2673.34
05:47:56|2673.34
05:47:58|2673.34
05:47:59|2673.34
05:48:00|2673.34
05:48:01|2673.34
05:48:02|2673.34
05:48:03|2673.34
05:48:04|2673.34
05:48:05|2673.34
05:48:06|2673.33
05:48:07|2673.33
05:48:08|2673.33
05:48:10|2673.33
05:48:10|2673.33
05:48:11|2673.33
05:48:12|2673.34
05:48:13|2673.34
05:48:15|2673.34
05:48:16|2673.34
05:48:16|2673.34
05:48:18|2673.34
05:48:18|2673.34
05:48:19|2673.34
05:48:20|2673.34
05:48:21|2673.34
05:48:22|2673.62
05:48:23|2673.62
05:48:25|2673.62
05:48:26|2673.68
05:48:27|2673.68
05:48:28|2674.21
05:48:28|2674.02
05:48:30|2674.02
05:48:31|2674.02
05:48:31|2674.02
05:48:33|2674.02
05:48:34|2674.02
05:48:34|2674.02
05:48:35|2674.02
05:48:36|2674.02
05:48:38|2674.02
05:48:39|2674.54
05:48:39|2674.54
05:48:40|2674.73
05:48:41|2674.73
05:48:42|2674.73
05:48:44|2674.73
05:48:44|2674.73
05:48:45|2674.73
05:48:47|2674.73
05:48:48|2674.73
05:48:49|2674.73
05:48:49|2674.73
05:48:51|2674.73
05:48:52|2674.73
05:48:54|2674.73
05:48:54|2674.98
05:48:55|2674.98
05:48:57|2675.02
05:48:58|2675.02
05:48:59|2675.02
05:48:59|2675.02
05:49:00|2675.02
05:49:02|2675.02
05:49:02|2675.02
05:49:03|2675.02
05:49:04|2675.02
05:49:06|2675.02
05:49:06|2674.72
05:49:08|2674.72
05:49:09|2674.93
05:49:09|2675.25
05:49:10|2675.25
05:49:12|2675.25
05:49:12|2675.25
05:49:13|2675.25
05:49:15|2675.54
05:49:16|2675.89
05:49:17|2675.89
05:49:18|2675.89
05:49:19|2675.89
05:49:20|2675.89
05:49:21|2675.89
05:49:22|2676.34
05:49:23|2676.34
05:49:23|2676.41
05:49:25|2676.41
05:49:26|2676.41
05:49:27|2676.41
05:49:28|2676.41
05:49:30|2676.12
05:49:31|2676.12
05:49:31|2676.12
05:49:32|2676.13
05:49:34|2675.57
05:49:35|2675.57
05:49:36|2675.24
05:49:37|2675.24
05:49:37|2675.24
05:49:38|2675.24
05:49:40|2675.56
05:49:41|2675.56
05:49:41|2675.56
05:49:42|2675.56
05:49:43|2675.56
05:49:45|2675.56
05:49:45|2675.56
05:49:46|2675.56
05:49:47|2675.56
05:49:49|2675.4
05:49:50|2675.4
05:49:51|2675.4
05:49:53|2675.4
05:49:54|2675.4
05:49:54|2675.4
05:49:56|2675.66
05:49:57|2675.66
05:49:58|2675.66
05:50:00|2675.66
05:50:01|2675.85
05:50:01|2675.88
05:50:03|2675.88
05:50:04|2675.88
05:50:05|2675.88
05:50:06|2675.88
05:50:07|2675.88
05:50:08|2675.88
05:50:10|2675.88
05:50:10|2676.29
05:50:12|2676.29
05:50:12|2676.29
05:50:13|2676.29
05:50:14|2676.29
05:50:15|2676.29
05:50:17|2676.29
05:50:17|2676.03
05:50:18|2676.03
05:50:19|2676.02
05:50:21|2676.02
05:50:21|2675.85
05:50:23|2675.85
05:50:24|2675.57
05:50:25|2675.57
05:50:26|2675.57
05:50:27|2675.57
05:50:29|2675.39
05:50:30|2675.27
05:50:31|2674.99
05:50:32|2674.99
05:50:33|2674.99
05:50:34|2674.99
05:50:35|2674.99
05:50:36|2674.99
05:50:37|2674.13
05:50:38|2674.13
05:50:39|2674.13
05:50:40|2674.13
05:50:41|2674.13
05:50:42|2673.66
05:50:43|2673.65
05:50:44|2673.65
05:50:45|2673.59
05:50:46|2673.59
05:50:47|2673.59
05:50:48|2673.59
05:50:49|2673.59
05:50:50|2673.59
05:50:51|2673.59
05:50:53|2673.59
05:50:54|2673.59
05:50:55|2673.59
05:50:56|2673.59
05:50:57|2673.59
05:50:58|2673.59
05:50:59|2673.59
05:51:00|2673.59
05:51:01|2673.59
05:51:02|2674.36
05:51:03|2674.36
05:51:04|2674.36
05:51:05|2674.36
05:51:07|2674.36
05:51:07|2674.36
05:51:08|2674.36
05:51:09|2674.36
05:51:10|2674.36
05:51:11|2674.19
05:51:12|2674.19
05:51:13|2674.19
05:51:14|2674.19
05:51:15|2674.19
05:51:16|2674.19
05:51:17|2674.19
05:51:18|2674.19
05:51:19|2674.19
05:51:20|2674.19
05:51:22|2674.19
05:51:23|2674.19
05:51:24|2674.19
05:51:24|2674.19
05:51:25|2674.19
05:51:27|2674.19
05:51:28|2674.19
05:51:29|2674.19
05:51:30|2674.19
05:51:31|2674.19
05:51:32|2674.19
05:51:33|2674.19
05:51:35|2673.92
05:51:35|2673.92
05:51:36|2673.92
05:51:38|2673.92
05:51:38|2673.92
05:51:39|2673.51
05:51:40|2673.32
05:51:41|2673.32
05:51:42|2673.32
05:51:43|2673.32
05:51:44|2673.32
05:51:45|2672.55
05:51:46|2672.55
05:51:48|2672.55
05:51:49|2672.55
05:51:50|2672.18
05:51:50|2672.21
05:51:51|2672.21
05:51:54|2672.21
05:51:55|2672.21
05:51:55|2672.21
05:51:57|2672.21
05:51:58|2672.21
05:51:59|2672.21
05:52:00|2672.21
05:52:01|2673.11
05:52:02|2673.11
05:52:04|2673.26
05:52:05|2673.14
05:52:05|2673.14
05:52:06|2673.14
05:52:08|2673.14
05:52:09|2673.14
05:52:10|2673.14
05:52:11|2673.14
05:52:12|2672.98
05:52:13|2672.98
05:52:14|2672.98
05:52:15|2672.98
05:52:16|2672.98
05:52:17|2672.98
05:52:18|2672.98
05:52:19|2672.98
05:52:20|2672.98
05:52:21|2672.98
05:52:21|2672.98
05:52:23|2672.98
05:52:24|2672.95
05:52:25|2672.95
05:52:26|2672.96
05:52:27|2673.26
05:52:28|2673.26
05:52:29|2673.26
05:52:30|2673.26
05:52:31|2673.26
05:52:32|2673.26
05:52:33|2673.26
05:52:34|2673.26
05:52:36|2673.26
05:52:36|2673.26
05:52:38|2673.26
05:52:38|2673.26
05:52:40|2673.26
05:52:41|2673.26
05:52:41|2673.26
05:52:42|2673.72
05:52:43|2673.72
05:52:44|2673.72
05:52:46|2673.72
05:52:47|2673.72
05:52:47|2673.7
05:52:49|2673.7
05:52:50|2673.7
05:52:51|2673.7
05:52:52|2673.7
05:52:52|2673.7
05:52:54|2673.7
05:52:56|2673.7
05:52:57|2673.7
05:52:57|2673.55
05:52:58|2673.55
05:52:59|2673.55
05:53:00|2673.84
05:53:01|2673.84
05:53:02|2673.84
05:53:03|2673.84
05:53:05|2673.84
05:53:06|2673.84
05:53:07|2673.84
05:53:08|2673.84
05:53:09|2673.84
05:53:09|2673.84
05:53:11|2673.84
05:53:12|2673.84
05:53:13|2673.84
05:53:14|2673.84
05:53:15|2673.84
05:53:16|2673.84
05:53:17|2673.84
05:53:18|2673.84
05:53:19|2673.84
05:53:20|2673.84
05:53:21|2673.84
05:53:22|2673.84
05:53:24|2674.5
05:53:24|2674.5
05:53:25|2674.51
05:53:26|2674.51
05:53:27|2674.51
05:53:28|2674.51
05:53:29|2674.51
05:53:30|2674.51
05:53:31|2674.51
05:53:32|2674.51
05:53:33|2674.51
05:53:34|2674.51
05:53:35|2674.51
05:53:36|2674.51
05:53:37|2674.51
05:53:38|2675.14
05:53:40|2675.14
05:53:40|2675.14
05:53:42|2675.15
05:53:42|2675.15
05:53:43|2675.15
05:53:45|2675.15
05:53:45|2675.15
05:53:46|2675.15
05:53:48|2675.15
05:53:49|2675.15
05:53:50|2675.15
05:53:50|2675.15
05:53:52|2675.15
05:53:53|2675.15
05:53:54|2675.15
05:53:55|2675.23
05:53:56|2675.02
05:53:57|2674.96
05:53:59|2675.
05:53:59|2675.
05:54:01|2675.34
05:54:01|2675.34
05:54:02|2675.23
05:54:03|2675.23
05:54:05|2675.23
05:54:06|2675.23
05:54:06|2675.23
05:54:07|2675.23
05:54:09|2675.23
05:54:10|2675.23
05:54:10|2675.23
05:54:11|2675.23
05:54:13|2675.23
05:54:13|2675.23
05:54:15|2675.23
05:54:16|2675.11
05:54:17|2675.11
05:54:18|2675.11
05:54:19|2675.11
05:54:20|2675.11
05:54:21|2675.11
05:54:22|2675.11
05:54:23|2675.11
05:54:24|2675.11
05:54:25|2675.11
05:54:26|2675.11
05:54:27|2675.11
05:54:28|2673.93
05:54:29|2673.93
05:54:30|2673.93
05:54:31|2673.93
05:54:32|2673.93
05:54:33|2673.93
05:54:34|2673.93
05:54:35|2673.93
05:54:36|2675.34
05:54:37|2675.34
05:54:39|2675.34
05:54:39|2675.34
05:54:41|2675.34
05:54:41|2675.34
05:54:42|2675.34
05:54:44|2675.34
05:54:45|2675.34
05:54:45|2675.34
05:54:47|2675.34
05:54:47|2675.34
05:54:48|2675.34
05:54:49|2675.34
05:54:50|2675.34
05:54:52|2675.34
05:54:53|2675.34
05:54:53|2675.34
05:54:54|2675.34
05:54:56|2675.97
05:54:58|2675.97
05:54:58|2676.09
05:55:00|2676.09
05:55:00|2676.09
05:55:02|2676.09
05:55:02|2676.09
05:55:03|2675.87
05:55:05|2675.77
05:55:06|2675.77
05:55:07|2675.59
05:55:09|2675.59
05:55:09|2675.66
05:55:10|2675.22
05:55:12|2675.07
05:55:12|2675.07
05:55:14|2674.36
05:55:15|2674.36
05:55:16|2674.36
05:55:17|2674.36
05:55:17|2674.36
05:55:18|2674.36
05:55:19|2674.36
05:55:21|2674.36
05:55:21|2674.36
05:55:22|2674.36
05:55:23|2674.36
05:55:24|2674.36
05:55:26|2674.19
05:55:26|2674.19
05:55:27|2674.19
05:55:28|2674.19
05:55:30|2674.19
05:55:30|2674.19
05:55:32|2674.19
05:55:33|2674.19
05:55:34|2674.19
05:55:34|2674.19
05:55:35|2674.19
05:55:37|2674.19
05:55:37|2674.19
05:55:38|2675.19
05:55:39|2675.19
05:55:41|2675.19
05:55:42|2675.19
05:55:43|2675.19
05:55:44|2675.19
05:55:45|2675.3
05:55:47|2675.3
05:55:47|2675.3
05:55:48|2675.3
05:55:49|2675.3
05:55:50|2675.49
05:55:51|2675.49
05:55:52|2675.47
05:55:53|2675.47
05:55:54|2675.47
05:55:55|2675.47
05:55:56|2675.47
05:55:57|2675.47
05:55:59|2675.47
05:55:59|2675.47
05:56:01|2675.47
05:56:02|2675.47
05:56:02|2675.47
05:56:04|2675.47
05:56:05|2675.47
05:56:06|2675.47
05:56:07|2675.47
05:56:08|2675.47
05:56:09|2675.47
05:56:10|2675.47
05:56:11|2675.47
05:56:12|2675.47
05:56:13|2675.47
05:56:14|2675.47
05:56:15|2675.47
05:56:16|2675.55
05:56:17|2675.55
05:56:18|2675.76
05:56:19|2675.83
05:56:20|2675.66
05:56:21|2675.66
05:56:22|2675.66
05:56:23|2675.66
05:56:24|2675.82
05:56:25|2675.82
05:56:26|2675.82
05:56:27|2675.97
05:56:28|2676.23
05:56:29|2676.23
05:56:30|2676.23
05:56:32|2676.23
05:56:32|2676.23
05:56:33|2676.23
05:56:35|2676.23
05:56:36|2676.62
05:56:36|2676.62
05:56:37|2676.62
05:56:38|2676.62
05:56:40|2676.62
05:56:40|2676.62
05:56:42|2676.62
05:56:43|2676.62
05:56:44|2676.62
05:56:45|2676.62
05:56:46|2676.62
05:56:47|2676.62
05:56:48|2676.62
05:56:49|2676.62
05:56:50|2676.62
05:56:51|2676.62
05:56:52|2676.62
05:56:53|2676.62
05:56:54|2676.62
05:56:55|2676.62
05:56:56|2676.62
05:56:57|2676.59
05:56:59|2676.59
05:57:00|2676.59
05:57:01|2676.53
05:57:02|2676.53
05:57:03|2676.53
05:57:04|2676.53
05:57:06|2676.53
05:57:07|2676.53
05:57:08|2676.53
05:57:09|2676.53
05:57:10|2676.53
05:57:11|2676.53
05:57:12|2676.53
05:57:13|2676.53
05:57:14|2676.53
05:57:15|2676.53
05:57:16|2676.53
05:57:17|2676.53
05:57:18|2676.53
05:57:19|2676.53
05:57:20|2676.53
05:57:21|2676.53
05:57:23|2676.53
05:57:24|2676.53
05:57:25|2676.35
05:57:25|2676.35
05:57:27|2676.24
05:57:27|2676.24
05:57:29|2676.24
05:57:30|2676.24
05:57:30|2675.77
05:57:32|2675.77
05:57:33|2675.72
05:57:34|2675.72
05:57:35|2675.72
05:57:36|2675.72
05:57:37|2675.72
05:57:38|2675.59
05:57:39|2675.59
05:57:40|2675.59
05:57:41|2675.59
05:57:42|2675.59
05:57:43|2675.59
05:57:44|2675.35
05:57:45|2675.35
05:57:46|2675.35
05:57:47|2675.35
05:57:48|2675.35
05:57:49|2675.35
05:57:50|2675.35
05:57:51|2675.35
05:57:52|2675.35
05:57:53|2675.35
05:57:54|2675.35
05:57:55|2675.35
05:57:56|2675.35
05:57:57|2675.35
05:57:58|2675.35
05:57:59|2675.66
05:58:01|2675.66
05:58:02|2675.66
05:58:03|2675.66
05:58:04|2675.66
05:58:05|2675.66
05:58:06|2675.66
05:58:07|2675.66
05:58:08|2675.66
05:58:10|2675.66
05:58:11|2675.92
05:58:12|2675.92
05:58:13|2675.92
05:58:13|2675.92
05:58:14|2675.92
05:58:16|2675.92
05:58:16|2675.92
05:58:18|2675.92
05:58:18|2675.92
05:58:19|2675.92
05:58:20|2675.92
05:58:22|2675.92
05:58:23|2676.07
05:58:23|2676.07
05:58:25|2676.07
05:58:26|2676.07
05:58:27|2676.07
05:58:27|2676.08
05:58:28|2676.08
05:58:30|2676.08
05:58:31|2676.08
05:58:31|2676.08
05:58:33|2676.08
05:58:33|2676.08
05:58:34|2676.08
05:58:36|2675.96
05:58:37|2675.96
05:58:38|2675.96
05:58:39|2675.96
05:58:40|2675.96
05:58:41|2675.96
05:58:42|2675.96
05:58:43|2675.96
05:58:45|2675.96
05:58:45|2675.96
05:58:47|2675.43
05:58:47|2675.43
05:58:48|2675.43
05:58:50|2675.43
05:58:50|2675.43
05:58:51|2675.43
05:58:52|2675.43
05:58:54|2675.38
05:58:55|2675.38
05:58:55|2675.38
05:58:56|2675.38
05:58:58|2675.38
05:58:59|2675.38
05:59:00|2675.38
05:59:01|2675.38
05:59:02|2675.38
05:59:03|2675.38
05:59:04|2675.38
05:59:05|2675.38
05:59:06|2675.57
05:59:08|2675.57
05:59:08|2675.57
05:59:09|2675.57
05:59:11|2675.57
05:59:11|2675.57
05:59:12|2675.57
05:59:13|2675.57
05:59:15|2675.57
05:59:16|2675.57
05:59:17|2675.57
05:59:18|2675.57
05:59:18|2675.57
05:59:20|2675.57
05:59:21|2675.57
05:59:22|2675.57
05:59:22|2675.57
05:59:24|2675.57
05:59:26|2675.57
05:59:26|2675.57
05:59:27|2675.57
05:59:28|2675.57
05:59:30|2675.57
05:59:30|2675.57
05:59:31|2675.57
05:59:32|2675.57
05:59:34|2675.57
05:59:35|2675.3
05:59:36|2675.3
05:59:37|2675.3
05:59:38|2675.3
05:59:39|2675.3
05:59:41|2675.3
05:59:42|2675.3
05:59:42|2675.3
05:59:44|2675.3
05:59:45|2675.3
05:59:46|2675.31
05:59:47|2675.31
05:59:48|2675.3
05:59:49|2675.3
05:59:49|2675.3
05:59:51|2675.3
05:59:52|2675.06
05:59:53|2674.47
05:59:54|2674.47
05:59:55|2674.47
05:59:56|2674.47
05:59:57|2674.47
05:59:58|2674.47
05:59:58|2674.47
06:00:00|2674.47
06:00:02|2674.14
06:00:02|2674.14
06:00:04|2674.14
06:00:04|2674.14
06:00:05|2674.14
06:00:07|2674.15
06:00:08|2674.15
06:00:09|2674.15
06:00:10|2674.15
06:00:12|2674.15
06:00:14|2674.15
06:00:14|2674.15
06:00:16|2674.15
06:00:17|2674.15
06:00:17|2674.15
06:00:19|2674.15
06:00:20|2674.15
06:00:20|2674.15
06:00:22|2674.15
06:00:23|2674.15
06:00:24|2674.15
06:00:25|2674.15
06:00:26|2674.15
06:00:27|2674.15
06:00:28|2674.15
06:00:29|2674.15
06:00:30|2674.15
06:00:31|2674.15
06:00:32|2674.15
06:00:33|2674.15
06:00:34|2674.15
06:00:35|2674.15
06:00:36|2674.15
06:00:37|2674.15
06:00:38|2674.15
06:00:40|2674.15
06:00:41|2674.15
06:00:41|2674.16
06:00:43|2674.16
06:00:44|2674.16
06:00:44|2674.16
06:00:46|2673.97
06:00:46|2673.97
06:00:47|2673.97
06:00:48|2673.96
06:00:50|2673.96
06:00:51|2673.96
06:00:52|2673.96
06:00:52|2673.96
06:00:53|2673.96
06:00:54|2673.96
06:00:56|2673.66
06:00:57|2673.66
06:00:57|2673.66
06:00:59|2673.66
06:01:00|2673.66
06:01:01|2673.66
06:01:02|2673.66
06:01:03|2673.66
06:01:04|2673.66
06:01:06|2673.66
06:01:06|2673.66
06:01:08|2673.66
06:01:08|2673.06
06:01:09|2673.06
06:01:11|2673.06
06:01:12|2673.06
06:01:13|2673.06
06:01:13|2673.03
06:01:15|2673.03
06:01:15|2673.03
06:01:17|2673.03
06:01:18|2673.03
06:01:19|2672.92
06:01:20|2672.92
06:01:21|2672.92
06:01:22|2672.92
06:01:23|2672.31
06:01:24|2672.31
06:01:25|2672.31
06:01:27|2671.84
06:01:28|2671.84
06:01:29|2671.84
06:01:30|2671.84
06:01:31|2671.84
06:01:32|2671.84
06:01:33|2671.83
06:01:34|2671.83
06:01:34|2671.84
06:01:36|2671.84
06:01:38|2671.84
06:01:38|2671.24
06:01:39|2671.27
06:01:40|2671.27
06:01:41|2671.27
06:01:42|2671.27
06:01:43|2671.27
06:01:44|2671.27
06:01:45|2671.27
06:01:46|2671.27
06:01:47|2671.27
06:01:48|2671.27
06:01:49|2670.94
06:01:50|2670.94
06:01:51|2670.94
06:01:52|2670.94
06:01:54|2670.94
06:01:54|2671.01
06:01:55|2671.01
06:01:56|2671.01
06:01:57|2671.25
06:01:58|2671.25
06:02:00|2671.25
06:02:00|2671.58
06:02:01|2671.58
06:02:03|2671.58
06:02:05|2671.24
06:02:06|2671.08
06:02:07|2671.08
06:02:08|2671.08
06:02:09|2671.08
06:02:10|2670.79
06:02:11|2670.63
06:02:12|2670.63
06:02:13|2670.63
06:02:14|2670.63
06:02:15|2670.63
06:02:17|2670.63
06:02:17|2670.63
06:02:18|2670.63
06:02:19|2670.63
06:02:20|2670.63
06:02:21|2670.63
06:02:22|2670.63
06:02:23|2670.63
06:02:24|2671.49
06:02:26|2671.49
06:02:26|2671.49
06:02:27|2671.49
06:02:29|2671.49
06:02:29|2671.49
06:02:31|2671.49
06:02:31|2671.49
06:02:32|2671.49
06:02:33|2671.49
06:02:34|2671.49
06:02:36|2672.51
06:02:36|2672.51
06:02:38|2672.52
06:02:39|2672.51
06:02:40|2672.38
06:02:41|2672.38
06:02:42|2672.38
06:02:43|2672.59
06:02:44|2672.59
06:02:45|2672.59
06:02:46|2672.59
06:02:47|2672.59
06:02:48|2672.59
06:02:49|2672.59
06:02:50|2672.59
06:02:51|2672.59
06:02:52|2672.59
06:02:54|2672.59
06:02:54|2672.59
06:02:55|2672.58
06:02:56|2672.58
06:02:58|2672.58
06:02:58|2672.58
06:02:59|2672.58
06:03:00|2672.6
06:03:01|2672.6
06:03:02|2672.6
06:03:04|2672.6
06:03:04|2673.18
06:03:06|2673.79
06:03:07|2673.79
06:03:08|2673.79
06:03:09|2673.79
06:03:10|2673.79
06:03:11|2673.79
06:03:13|2673.79
06:03:14|2673.95
06:03:15|2673.9
06:03:15|2673.9
06:03:17|2673.9
06:03:18|2673.9
06:03:19|2673.9
06:03:20|2673.9
06:03:21|2673.9
06:03:22|2673.9
06:03:23|2673.9
06:03:24|2673.9
06:03:25|2673.9
06:03:25|2674.68
06:03:26|2674.78
06:03:28|2674.78
06:03:29|2674.78
06:03:30|2674.78
06:03:31|2674.78
06:03:32|2674.9
06:03:33|2675.22
06:03:34|2675.22
06:03:35|2675.22
06:03:36|2675.22
06:03:37|2675.18
06:03:38|2675.18
06:03:39|2675.28
06:03:40|2675.28
06:03:42|2675.28
06:03:42|2675.28
06:03:43|2675.28
06:03:44|2675.28
06:03:46|2675.28
06:03:46|2675.28
06:03:48|2675.28
06:03:48|2675.28
06:03:50|2675.28
06:03:51|2675.28
06:03:51|2675.28
06:03:53|2675.28
06:03:54|2675.28
06:03:55|2675.28
06:03:55|2675.3
06:03:57|2675.6
06:03:58|2675.6
06:03:59|2675.6
06:04:00|2675.6
06:04:01|2675.6
06:04:02|2675.6
06:04:03|2675.6
06:04:04|2675.6
06:04:05|2675.61
06:04:06|2675.61
06:04:07|2675.61
06:04:08|2675.6
06:04:09|2675.6
06:04:11|2675.6
06:04:11|2675.6
06:04:12|2675.98
06:04:13|2675.98
06:04:14|2675.92
06:04:15|2675.92
06:04:16|2675.92
06:04:17|2675.92
06:04:18|2675.92
06:04:19|2675.92
06:04:20|2675.92
06:04:21|2675.98
06:04:22|2675.98
06:04:23|2675.98
06:04:24|2675.98
06:04:25|2675.99
06:04:26|2675.98
06:04:27|2675.98
06:04:29|2675.98
06:04:30|2675.98
06:04:31|2675.98
06:04:32|2675.98
06:04:33|2675.98
06:04:35|2675.98
06:04:35|2675.98
06:04:36|2675.98
06:04:37|2675.98
06:04:38|2675.99
06:04:40|2675.99
06:04:40|2675.99
06:04:41|2675.99
06:04:43|2675.99
06:04:44|2675.99
06:04:45|2675.99
06:04:46|2675.99
06:04:46|2675.99
06:04:48|2675.99
06:04:48|2675.99
06:04:49|2675.99
06:04:50|2675.99
06:04:52|2675.99
06:04:53|2675.99
06:04:54|2675.99
06:04:55|2675.99
06:04:56|2675.99
06:04:57|2675.99
06:04:58|2675.99
06:04:59|2675.99
06:05:00|2675.99
06:05:01|2675.99
06:05:02|2675.91
06:05:03|2675.85
06:05:04|2675.85
06:05:06|2675.85
06:05:07|2675.85
06:05:08|2675.85
06:05:10|2674.75
06:05:11|2674.43
06:05:12|2674.43
06:05:13|2674.61
06:05:14|2674.66
06:05:15|2674.66
06:05:17|2674.66
06:05:17|2674.66
06:05:18|2674.66
06:05:20|2674.66
06:05:21|2674.66
06:05:22|2674.66
06:05:24|2674.66
06:05:24|2674.66
06:05:25|2674.66
06:05:27|2674.66
06:05:28|2674.66
06:05:28|2674.66
06:05:30|2674.66
06:05:30|2674.66
06:05:31|2674.66
06:05:33|2674.66
06:05:33|2674.84
06:05:35|2674.84
06:05:35|2674.84
06:05:36|2674.84
06:05:38|2674.84
06:05:39|2674.84
06:05:39|2674.84
06:05:40|2674.84
06:05:41|2674.84
06:05:43|2674.84
06:05:43|2675.02
06:05:45|2675.02
06:05:46|2675.02
06:05:46|2675.02
06:05:48|2675.02
06:05:49|2675.02
06:05:50|2675.02
06:05:51|2675.02
06:05:52|2675.02
06:05:53|2675.02
06:05:54|2675.02
06:05:55|2675.02
06:05:56|2675.02
06:05:57|2675.02
06:05:58|2675.02
06:05:59|2675.02
06:06:00|2673.81
06:06:02|2673.5
06:06:03|2673.5
06:06:04|2673.5
06:06:04|2673.5
06:06:06|2673.5
06:06:07|2673.5
06:06:08|2673.5
06:06:09|2673.5
06:06:10|2673.5
06:06:11|2673.5
06:06:13|2673.5
06:06:14|2673.5
06:06:15|2673.5
06:06:16|2673.5
06:06:17|2673.47
06:06:19|2673.47
06:06:19|2673.47
06:06:21|2673.43
06:06:21|2673.38
06:06:22|2673.38
06:06:24|2673.38
06:06:24|2673.38
06:06:26|2673.38
06:06:27|2673.38
06:06:28|2673.23
06:06:29|2673.23
06:06:29|2673.23
06:06:31|2673.23
06:06:31|2673.23
06:06:33|2673.23
06:06:34|2673.23
06:06:35|2673.23
06:06:36|2673.23
06:06:37|2672.98
06:06:38|2672.98
06:06:39|2672.99
06:06:40|2672.99
06:06:42|2672.99
06:06:42|2672.99
06:06:43|2672.99
06:06:45|2672.99
06:06:45|2672.99
06:06:46|2672.99
06:06:47|2672.99
06:06:49|2672.99
06:06:49|2672.99
06:06:51|2672.99
06:06:52|2672.99
06:06:53|2672.99
06:06:53|2672.99
06:06:55|2672.99
06:06:56|2672.99
06:06:57|2672.99
06:06:58|2672.99
06:06:59|2672.99
06:07:00|2672.99
06:07:01|2672.99
06:07:02|2672.99
06:07:03|2672.99
06:07:05|2672.45
06:07:06|2672.45
06:07:07|2672.45
06:07:08|2672.45
06:07:09|2672.45
06:07:11|2672.45
06:07:12|2672.35
06:07:13|2672.35
06:07:14|2672.35
06:07:15|2672.35
06:07:16|2672.23
06:07:17|2672.23
06:07:18|2672.23
06:07:18|2672.23
06:07:20|2672.23
06:07:21|2672.23
06:07:22|2672.22
06:07:23|2672.22
06:07:24|2672.22
06:07:25|2672.22
06:07:26|2672.22
06:07:28|2671.97
06:07:28|2671.97
06:07:29|2671.97
06:07:31|2671.97
06:07:31|2671.97
06:07:32|2671.97
06:07:33|2671.97
06:07:34|2671.71
06:07:36|2671.71
06:07:36|2671.82
06:07:37|2671.81
06:07:39|2671.81
06:07:40|2671.81
06:07:41|2671.75
06:07:41|2671.75
06:07:42|2671.75
06:07:44|2671.75
06:07:45|2671.75
06:07:46|2671.75
06:07:47|2671.75
06:07:48|2671.75
06:07:49|2671.75
06:07:50|2671.75
06:07:51|2671.75
06:07:52|2671.75
06:07:53|2671.75
06:07:54|2671.75
06:07:56|2672.87
06:07:56|2672.87
06:07:57|2673.37
06:07:58|2673.37
06:07:59|2673.37
06:08:00|2673.37
06:08:01|2673.37
06:08:03|2673.37
06:08:04|2673.37
06:08:04|2673.37
06:08:05|2673.37
06:08:06|2673.37
06:08:08|2673.37
06:08:09|2673.37
06:08:11|2673.37
06:08:12|2673.37
06:08:13|2673.37
06:08:13|2673.37
06:08:15|2673.37
06:08:16|2673.37
06:08:17|2673.37
06:08:17|2673.37
06:08:19|2673.37
06:08:20|2673.37
06:08:21|2673.37
06:08:22|2673.37
06:08:23|2673.37
06:08:24|2673.37
06:08:25|2673.64
06:08:26|2674.18
06:08:27|2674.18
06:08:28|2674.18
06:08:29|2674.18
06:08:30|2674.18
06:08:31|2674.18
06:08:32|2674.18
06:08:33|2674.18
06:08:34|2674.18
06:08:36|2674.54
06:08:36|2674.54
06:08:37|2674.54
06:08:38|2674.54
06:08:39|2674.54
06:08:40|2674.54
06:08:41|2674.93
06:08:43|2674.93
06:08:43|2674.93
06:08:45|2674.86
06:08:46|2674.54
06:08:46|2674.54
06:08:48|2674.54
06:08:49|2674.54
06:08:49|2674.54
06:08:51|2674.54
06:08:52|2674.54
06:08:53|2674.54
06:08:53|2674.41
06:08:55|2674.41
06:08:56|2674.41
06:08:57|2674.41
06:08:57|2674.41
06:08:59|2674.41
06:08:59|2674.41
06:09:01|2674.41
06:09:02|2674.41
06:09:04|2674.41
06:09:04|2674.41
06:09:05|2674.41
06:09:06|2674.26
06:09:08|2674.26
06:09:09|2674.26
06:09:10|2674.26
06:09:12|2674.26
06:09:12|2674.26
06:09:13|2672.95
06:09:14|2672.95
06:09:15|2672.95
06:09:16|2672.95
06:09:17|2672.95
06:09:19|2672.95
06:09:19|2672.95
06:09:20|2672.94
06:09:22|2672.94
06:09:24|2672.74
06:09:24|2672.74
06:09:25|2672.36
06:09:27|2672.36
06:09:28|2672.36
06:09:29|2672.36
06:09:30|2672.36
06:09:31|2672.77
06:09:32|2672.77
06:09:33|2672.77
06:09:34|2672.77
06:09:35|2672.77
06:09:35|2672.77
06:09:37|2672.77
06:09:38|2672.77
06:09:39|2672.77
06:09:40|2672.77
06:09:40|2672.77
06:09:41|2672.77
06:09:43|2672.77
06:09:44|2672.77
06:09:45|2672.77
06:09:46|2672.77
06:09:46|2672.77
06:09:48|2672.55
06:09:48|2672.55
06:09:49|2672.55
06:09:50|2672.55
06:09:51|2672.55
06:09:53|2672.55
06:09:54|2672.55
06:09:55|2672.55
06:09:57|2672.55
06:09:57|2672.55
06:09:58|2672.55
06:09:59|2672.55
06:10:00|2672.55
06:10:01|2672.55
06:10:02|2672.55
06:10:04|2672.95
06:10:04|2672.95
06:10:05|2672.95
06:10:06|2672.95
06:10:07|2672.95
06:10:08|2672.95
06:10:09|2672.95
06:10:10|2672.95
06:10:11|2673.33
06:10:13|2673.34
06:10:13|2673.34
06:10:15|2673.34
06:10:16|2673.34
06:10:18|2673.34
06:10:19|2673.34
06:10:19|2673.34
06:10:21|2673.34
06:10:22|2673.34
06:10:23|2673.34
06:10:24|2673.34
06:10:25|2673.78
06:10:26|2673.78
06:10:27|2673.78
06:10:28|2673.78
06:10:29|2673.78
06:10:30|2673.78
06:10:31|2673.78
06:10:32|2673.49
06:10:33|2673.49
06:10:34|2673.49
06:10:35|2673.49
06:10:36|2672.99
06:10:37|2672.99
06:10:39|2672.99
06:10:39|2672.99
06:10:40|2672.99
06:10:41|2672.99
06:10:42|2672.99
06:10:43|2672.99
06:10:44|2672.99
06:10:45|2672.99
06:10:46|2672.99
06:10:48|2673.01
06:10:48|2672.92
06:10:49|2672.92
06:10:50|2672.84
06:10:52|2672.84
06:10:53|2672.84
06:10:54|2672.84
06:10:55|2672.84
06:10:55|2672.98
06:10:57|2672.98
06:10:58|2672.98
06:10:59|2672.98
06:11:00|2672.98
06:11:01|2672.98
06:11:02|2673.6
06:11:03|2673.6
06:11:04|2673.6
06:11:05|2673.75
06:11:06|2673.75
06:11:07|2673.52
06:11:08|2673.52
06:11:09|2673.43
06:11:10|2673.43
06:11:12|2673.43
06:11:13|2673.36
06:11:14|2673.82
06:11:15|2673.77
06:11:17|2673.77
06:11:18|2673.82
06:11:19|2673.82
06:11:20|2673.85
06:11:21|2673.85
06:11:22|2673.56
06:11:22|2673.56
06:11:23|2673.35
06:11:25|2673.26
06:11:26|2673.26
06:11:27|2673.26
06:11:28|2673.26
06:11:29|2673.26
06:11:31|2673.26
06:11:31|2673.23
06:11:32|2673.55
06:11:33|2673.55
06:11:34|2673.55
06:11:35|2673.55
06:11:37|2673.55
06:11:37|2673.55
06:11:38|2673.55
06:11:39|2673.55
06:11:41|2673.55
06:11:41|2673.55
06:11:42|2673.18
06:11:44|2673.18
06:11:44|2673.18
06:11:46|2673.18
06:11:47|2673.18
06:11:47|2673.18
06:11:49|2673.11
06:11:50|2673.11
06:11:50|2673.11
06:11:52|2673.11
06:11:52|2673.11
06:11:53|2673.11
06:11:54|2673.11
06:11:55|2673.23
06:11:57|2673.16
06:11:57|2673.16
06:11:59|2673.16
06:12:00|2673.16
06:12:00|2673.02
06:12:01|2673.02
06:12:02|2672.91
06:12:04|2672.91
06:12:05|2672.91
06:12:06|2672.91
06:12:06|2672.91
06:12:08|2672.91
06:12:09|2672.91
06:12:09|2672.91
06:12:11|2672.91
06:12:12|2672.91
06:12:13|2672.91
06:12:14|2672.91
06:12:16|2672.91
06:12:16|2673.17
06:12:18|2673.16
06:12:19|2673.17
06:12:20|2673.17
06:12:21|2673.17
06:12:22|2673.17
06:12:23|2673.17
06:12:25|2673.17
06:12:26|2673.17
06:12:27|2673.17
06:12:28|2673.
06:12:29|2673.
06:12:30|2673.
06:12:31|2673.
06:12:33|2673.
06:12:33|2673.
06:12:34|2673.06
06:12:36|2673.06
06:12:36|2673.06
06:12:37|2673.06
06:12:38|2673.06
06:12:39|2673.06
06:12:41|2673.06
06:12:41|2673.06
06:12:42|2673.06
06:12:44|2673.06
06:12:45|2673.06
06:12:46|2673.05
06:12:47|2673.05
06:12:47|2673.05
06:12:49|2673.05
06:12:50|2673.05
06:12:51|2673.05
06:12:52|2673.05
06:12:53|2673.05
06:12:54|2673.05
06:12:55|2673.05
06:12:56|2673.05
06:12:57|2673.05
06:12:58|2673.05
06:12:59|2673.06
06:13:00|2673.06
06:13:01|2673.06
06:13:02|2673.05
06:13:03|2673.05
06:13:04|2673.05
06:13:05|2672.78
06:13:06|2672.63
06:13:07|2672.63
06:13:08|2672.7
06:13:09|2672.7
06:13:10|2672.7
06:13:11|2672.7
06:13:12|2672.7
06:13:13|2672.52
06:13:14|2672.42
06:13:16|2672.42
06:13:16|2672.42
06:13:18|2672.42
06:13:18|2672.42
06:13:20|2672.42
06:13:21|2672.42
06:13:23|2672.42
06:13:23|2672.42
06:13:25|2672.42
06:13:26|2672.42
06:13:26|2671.99
06:13:28|2671.76
06:13:29|2671.76
06:13:30|2671.76
06:13:32|2671.76
06:13:32|2671.76
06:13:34|2671.9
06:13:34|2672.04
06:13:35|2672.04
06:13:36|2672.04
06:13:37|2672.04
06:13:39|2672.04
06:13:39|2672.04
06:13:40|2672.04
06:13:41|2672.04
06:13:42|2672.04
06:13:44|2672.04
06:13:44|2672.04
06:13:45|2672.51
06:13:47|2672.51
06:13:48|2672.51
06:13:49|2672.51
06:13:49|2672.74
06:13:50|2672.96
06:13:52|2673.07
06:13:53|2673.07
06:13:53|2673.07
06:13:55|2673.23
06:13:55|2673.23
06:13:57|2673.23
06:13:57|2673.23
06:13:59|2673.23
06:14:00|2673.23
06:14:01|2673.23
06:14:02|2673.23
06:14:03|2673.23
06:14:04|2673.23
06:14:05|2673.97
06:14:06|2673.97
06:14:07|2673.97
06:14:08|2674.81
06:14:09|2674.81
06:14:10|2674.81
06:14:11|2675.32
06:14:12|2675.56
06:14:13|2675.56
06:14:14|2675.56
06:14:15|2675.56
06:14:17|2675.56
06:14:18|2675.56
06:14:18|2675.56
06:14:19|2675.56
06:14:21|2675.4
06:14:21|2675.4
06:14:22|2675.4
06:14:24|2675.45
06:14:25|2676.46
06:14:26|2676.46
06:14:26|2676.46
06:14:28|2676.46
06:14:29|2676.46
06:14:30|2676.46
06:14:31|2676.46
06:14:32|2676.46
06:14:33|2676.46
06:14:34|2676.47
06:14:35|2676.47
06:14:36|2676.47
06:14:37|2676.47
06:14:38|2676.47
06:14:39|2676.47
06:14:40|2676.47
06:14:42|2676.46
06:14:42|2676.46
06:14:43|2676.46
06:14:44|2676.46
06:14:45|2676.33
06:14:46|2676.33
06:14:47|2676.33
06:14:48|2676.33
06:14:49|2676.33
06:14:50|2676.03
06:14:52|2675.73
06:14:53|2675.73
06:14:54|2675.48
06:14:54|2675.48
06:14:56|2675.48
06:14:57|2675.48
06:14:58|2675.48
06:14:59|2675.48
06:14:59|2675.48
06:15:01|2675.7
06:15:02|2676.1
06:15:03|2676.1
06:15:04|2676.1
06:15:05|2676.1
06:15:06|2676.58
06:15:07|2676.58
06:15:08|2676.58
06:15:09|2676.51
06:15:10|2676.51
06:15:10|2676.51
06:15:12|2676.83
06:15:13|2676.83
06:15:14|2676.83
06:15:15|2676.83
06:15:16|2676.83
06:15:18|2676.83
06:15:18|2676.83
06:15:19|2676.83
06:15:20|2677.95
06:15:22|2679.11
06:15:23|2679.11
06:15:24|2679.11
06:15:25|2679.11
06:15:26|2679.11
06:15:27|2679.11
06:15:27|2679.11
06:15:29|2678.77
06:15:29|2678.77
06:15:31|2678.77
06:15:32|2678.77
06:15:33|2678.77
06:15:34|2678.77
06:15:35|2678.77
06:15:36|2678.77
06:15:37|2678.41
06:15:38|2678.41
06:15:39|2678.41
06:15:40|2678.41
06:15:41|2677.87
06:15:42|2678.26
06:15:43|2678.26
06:15:44|2678.34
06:15:45|2678.34
06:15:46|2678.42
06:15:47|2678.42
06:15:48|2678.42
06:15:49|2678.42
06:15:50|2678.42
06:15:52|2678.42
06:15:52|2678.42
06:15:53|2678.42
06:15:55|2678.42
06:15:56|2678.42
06:15:57|2678.42
06:15:58|2678.42
06:15:59|2678.42
06:16:00|2679.07
06:16:01|2679.07
06:16:02|2679.07
06:16:03|2679.07
06:16:03|2679.07
06:16:04|2679.06
06:16:06|2678.98
06:16:07|2678.98
06:16:08|2678.98
06:16:10|2678.98
06:16:10|2678.98
06:16:11|2678.98
06:16:12|2678.98
06:16:13|2678.98
06:16:14|2678.98
06:16:15|2678.98
06:16:17|2679.1
06:16:17|2679.1
06:16:19|2679.1
06:16:20|2679.1
06:16:21|2679.1
06:16:23|2679.12
06:16:24|2679.12
06:16:24|2679.12
06:16:25|2679.12
06:16:26|2679.12
06:16:27|2679.12
06:16:28|2679.12
06:16:29|2679.12
06:16:30|2679.12
06:16:31|2679.12
06:16:32|2679.45
06:16:33|2679.45
06:16:35|2679.45
06:16:35|2679.45
06:16:36|2679.45
06:16:38|2679.45
06:16:38|2679.45
06:16:40|2679.45
06:16:41|2679.94
06:16:41|2679.94
06:16:43|2679.94
06:16:44|2679.94
06:16:46|2679.94
06:16:46|2679.94
06:16:47|2679.94
06:16:48|2679.94
06:16:49|2679.94
06:16:51|2679.94
06:16:51|2679.94
06:16:53|2679.94
06:16:53|2679.94
06:16:54|2679.94
06:16:55|2679.94
06:16:56|2679.94
06:16:57|2679.94
06:16:58|2679.94
06:16:59|2679.94
06:17:00|2679.94
06:17:01|2679.94
06:17:02|2679.94
06:17:03|2679.94
06:17:05|2679.94
06:17:05|2679.94
06:17:07|2679.94
06:17:08|2679.94
06:17:09|2679.94
06:17:09|2679.94
06:17:10|2679.94
06:17:11|2679.94
06:17:12|2679.94
06:17:13|2679.94
06:17:14|2679.94
06:17:15|2679.94
06:17:16|2680.36
06:17:18|2680.36
06:17:20|2680.36
06:17:21|2680.36
06:17:21|2680.36
06:17:23|2680.36
06:17:24|2680.36
06:17:25|2680.41
06:17:26|2680.41
06:17:26|2680.41
06:17:27|2680.41
06:17:28|2680.41
06:17:29|2680.41
06:17:31|2680.59
06:17:32|2680.59
06:17:33|2680.59
06:17:34|2680.59
06:17:35|2680.59
06:17:35|2680.66
06:17:37|2680.66
06:17:38|2680.66
06:17:39|2680.66
06:17:40|2680.66
06:17:41|2680.66
06:17:42|2680.66
06:17:43|2680.66
06:17:44|2680.66
06:17:44|2680.66
06:17:46|2680.6
06:17:47|2680.6
06:17:48|2680.69
06:17:49|2680.69
06:17:50|2680.69
06:17:51|2680.69
06:17:53|2680.69
06:17:53|2680.69
06:17:55|2680.69
06:17:55|2680.69
06:17:57|2680.69
06:17:57|2680.69
06:17:59|2680.94
06:18:00|2680.94
06:18:00|2680.94
06:18:01|2680.94
06:18:03|2680.94
06:18:04|2680.94
06:18:05|2680.92
06:18:05|2680.92
06:18:07|2680.92
06:18:07|2680.92
06:18:09|2680.97
06:18:09|2680.97
06:18:10|2680.97
06:18:11|2680.97
06:18:12|2680.97
06:18:14|2680.97
06:18:14|2680.97
06:18:16|2679.72
06:18:17|2679.79
06:18:18|2680.06
06:18:19|2680.06
06:18:21|2680.06
06:18:21|2680.06
06:18:23|2680.06
06:18:23|2680.
06:18:25|2680.
06:18:26|2679.91
06:18:27|2679.91
06:18:28|2679.91
06:18:29|2679.91
06:18:30|2679.91
06:18:31|2679.91
06:18:32|2679.91
06:18:33|2679.91
06:18:34|2679.91
06:18:35|2679.91
06:18:36|2679.91
06:18:37|2679.91
06:18:38|2679.91
06:18:39|2679.91
06:18:40|2679.91
06:18:41|2679.91
06:18:42|2679.91
06:18:43|2679.9
06:18:44|2679.9
06:18:45|2679.96
06:18:46|2679.96
06:18:47|2679.96
06:18:48|2679.96
06:18:49|2679.96
06:18:50|2679.58
06:18:52|2679.58
06:18:53|2679.58
06:18:53|2679.58
06:18:54|2679.58
06:18:55|2679.17
06:18:57|2679.17
06:18:57|2679.17
06:18:59|2679.17
06:19:00|2678.8
06:19:01|2678.56
06:19:02|2678.56
06:19:03|2678.56
06:19:04|2678.19
06:19:06|2678.19
06:19:06|2678.19
06:19:07|2678.19
06:19:08|2678.19
06:19:09|2678.17
06:19:10|2678.24
06:19:11|2678.24
06:19:12|2678.24
06:19:13|2678.24
06:19:14|2678.24
06:19:15|2678.24
06:19:16|2678.24
06:19:17|2678.24
06:19:18|2678.24
06:19:19|2678.59
06:19:21|2678.59
06:19:22|2678.59
06:19:23|2678.59
06:19:25|2678.59
06:19:26|2678.59
06:19:28|2678.59
06:19:29|2678.59
06:19:29|2678.59
06:19:30|2678.59
06:19:31|2678.59
06:19:33|2678.59
06:19:34|2678.59
06:19:35|2678.59
06:19:36|2678.59
06:19:37|2678.59
06:19:37|2678.59
06:19:39|2678.24
06:19:40|2678.24
06:19:41|2678.24
06:19:41|2678.24
06:19:43|2678.24
06:19:44|2678.24
06:19:45|2678.24
06:19:46|2678.24
06:19:47|2678.24
06:19:48|2678.24
06:19:49|2678.24
06:19:50|2678.24
06:19:51|2678.24
06:19:52|2678.24
06:19:53|2678.24
06:19:54|2678.24
06:19:55|2678.24
06:19:56|2678.24
06:19:57|2678.24
06:19:59|2678.24
06:19:59|2678.24
06:20:00|2678.24
06:20:01|2678.14
06:20:02|2678.14
06:20:03|2678.43
06:20:04|2678.43
06:20:05|2678.43
06:20:06|2678.79
06:20:07|2678.79
06:20:09|2678.79
06:20:09|2678.79
06:20:10|2678.79
06:20:11|2678.79
06:20:12|2678.79
06:20:14|2679.45
06:20:14|2679.93
06:20:16|2679.93
06:20:17|2679.93
06:20:17|2679.93
06:20:18|2679.93
06:20:19|2679.96
06:20:20|2679.96
06:20:22|2680.
06:20:23|2680.
06:20:24|2679.81
06:20:25|2680.
06:20:26|2680.08
06:20:28|2680.08
06:20:28|2680.08
06:20:29|2680.08
06:20:31|2680.08
06:20:31|2680.08
06:20:33|2680.08
06:20:33|2680.08
06:20:34|2680.08
06:20:36|2680.08
06:20:36|2680.08
06:20:37|2680.08
06:20:38|2680.08
06:20:40|2680.08
06:20:41|2680.08
06:20:41|2680.08
06:20:43|2680.08
06:20:44|2680.87
06:20:44|2680.78
06:20:46|2680.78
06:20:47|2680.78
06:20:48|2680.78
06:20:49|2680.78
06:20:50|2680.78
06:20:51|2680.78
06:20:52|2680.78
06:20:53|2680.78
06:20:54|2680.78
06:20:55|2680.78
06:20:56|2680.78
06:20:57|2680.8
06:20:58|2680.8
06:20:59|2681.03
06:21:00|2681.03
06:21:01|2681.11
06:21:02|2681.21
06:21:03|2681.21
06:21:04|2681.21
06:21:05|2681.21
06:21:06|2681.21
06:21:08|2681.21
06:21:09|2681.21
06:21:10|2681.21
06:21:11|2681.03
06:21:12|2681.03
06:21:13|2681.03
06:21:14|2681.03
06:21:15|2681.03
06:21:16|2680.92
06:21:17|2680.92
06:21:18|2680.92
06:21:19|2680.84
06:21:20|2680.84
06:21:22|2680.84
06:21:22|2680.84
06:21:24|2680.84
06:21:26|2680.84
06:21:26|2680.84
06:21:27|2680.84
06:21:28|2680.84
06:21:30|2680.84
06:21:30|2680.84
06:21:31|2680.84
06:21:32|2680.84
06:21:33|2680.84
06:21:34|2680.84
06:21:35|2680.84
06:21:36|2680.84
06:21:37|2680.84
06:21:38|2680.84
06:21:39|2680.84
06:21:41|2680.84
06:21:41|2680.09
06:21:42|2679.91
06:21:43|2680.04
06:21:45|2680.15
06:21:45|2680.15
06:21:47|2680.15
06:21:47|2680.15
06:21:49|2680.44
06:21:49|2680.44
06:21:51|2680.44
06:21:52|2680.39
06:21:52|2680.39
06:21:54|2680.39
06:21:55|2680.18
06:21:56|2680.18
06:21:57|2680.18
06:21:58|2680.18
06:21:59|2680.18
06:22:00|2680.18
06:22:01|2680.18
06:22:03|2680.18
06:22:04|2680.18
06:22:04|2680.18
06:22:06|2680.18
06:22:06|2680.18
06:22:08|2680.18
06:22:09|2680.18
06:22:10|2680.18
06:22:10|2680.18
06:22:12|2680.18
06:22:13|2680.18
06:22:14|2680.18
06:22:15|2680.18
06:22:16|2680.18
06:22:17|2680.18
06:22:18|2680.18
06:22:19|2680.18
06:22:20|2680.18
06:22:21|2681.47
06:22:21|2681.47
06:22:23|2681.47
06:22:24|2681.47
06:22:26|2681.47
06:22:26|2681.47
06:22:28|2681.47
06:22:29|2681.47
06:22:31|2681.47
06:22:31|2681.47
06:22:32|2681.47
06:22:34|2681.43
06:22:35|2681.43
06:22:35|2681.43
06:22:37|2681.43
06:22:38|2681.43
06:22:39|2681.43
06:22:40|2681.43
06:22:41|2681.43
06:22:42|2681.43
06:22:43|2681.43
06:22:44|2681.43
06:22:45|2681.43
06:22:46|2681.43
06:22:47|2681.43
06:22:48|2681.23
06:22:49|2681.23
06:22:50|2681.23
06:22:51|2681.23
06:22:53|2681.23
06:22:54|2681.23
06:22:55|2681.23
06:22:56|2681.23
06:22:56|2681.37
06:22:57|2681.44
06:22:58|2681.7
06:23:00|2681.7
06:23:00|2681.7
06:23:01|2681.7
06:23:02|2681.7
06:23:04|2681.79
06:23:05|2681.79
06:23:06|2681.79
06:23:07|2681.79
06:23:07|2681.79
06:23:09|2681.79
06:23:10|2681.79
06:23:11|2681.79
06:23:12|2681.79
06:23:13|2681.79
06:23:14|2681.79
06:23:14|2682.24
06:23:15|2682.24
06:23:16|2682.24
06:23:17|2682.19
06:23:19|2682.19
06:23:19|2682.19
06:23:21|2682.19
06:23:21|2682.19
06:23:22|2682.19
06:23:23|2682.19
06:23:24|2682.19
06:23:26|2682.19
06:23:27|2682.19
06:23:27|2682.19
06:23:28|2682.19
06:23:31|2682.19
06:23:31|2682.19
06:23:33|2682.19
06:23:33|2682.19
06:23:35|2682.19
06:23:36|2682.19
06:23:37|2682.19
06:23:39|2682.19
06:23:39|2682.19
06:23:40|2682.19
06:23:41|2682.19
06:23:42|2682.19
06:23:43|2682.19
06:23:44|2682.19
06:23:45|2682.19
06:23:47|2682.19
06:23:47|2682.19
06:23:48|2682.19
06:23:49|2682.19
06:23:50|2682.19
06:23:51|2682.19
06:23:52|2682.19
06:23:54|2682.19
06:23:54|2682.19
06:23:56|2682.31
06:23:56|2682.31
06:23:58|2682.31
06:23:58|2682.31
06:24:00|2682.31
06:24:01|2682.
06:24:02|2681.92
06:24:03|2681.84
06:24:04|2681.84
06:24:05|2681.45
06:24:06|2681.45
06:24:07|2681.49
06:24:08|2681.49
06:24:09|2681.49
06:24:10|2681.49
06:24:11|2681.49
06:24:12|2681.49
06:24:13|2681.49
06:24:14|2681.49
06:24:15|2681.49
06:24:16|2681.49
06:24:17|2681.49
06:24:18|2681.49
06:24:20|2681.35
06:24:20|2681.23
06:24:22|2681.27
06:24:22|2681.27
06:24:24|2681.27
06:24:25|2681.27
06:24:26|2681.26
06:24:28|2681.26
06:24:28|2681.26
06:24:30|2681.26
06:24:31|2681.26
06:24:32|2681.26
06:24:33|2681.26
06:24:34|2681.26
06:24:35|2681.26
06:24:36|2681.26
06:24:37|2681.26
06:24:38|2681.27
06:24:40|2681.22
06:24:40|2681.23
06:24:41|2681.23
06:24:42|2681.23
06:24:44|2681.21
06:24:45|2681.21
06:24:46|2681.21
06:24:47|2681.21
06:24:48|2681.12
06:24:49|2680.8
06:24:50|2680.8
06:24:51|2680.8
06:24:52|2680.8
06:24:53|2680.8
06:24:54|2680.8
06:24:55|2680.64
06:24:56|2680.41
06:24:57|2680.41
06:24:58|2680.54
06:24:59|2680.54
06:25:00|2680.54
06:25:01|2680.54
06:25:02|2680.33
06:25:03|2680.45
06:25:04|2680.11
06:25:05|2680.11
06:25:06|2680.11
06:25:07|2680.11
06:25:08|2679.79
06:25:09|2679.79
06:25:10|2679.79
06:25:11|2679.79
06:25:13|2679.79
06:25:13|2679.79
06:25:14|2679.79
06:25:15|2679.79
06:25:16|2679.79
06:25:17|2679.79
06:25:18|2679.79
06:25:19|2679.79
06:25:21|2679.79
06:25:22|2679.79
06:25:23|2679.79
06:25:24|2679.79
06:25:25|2679.79
06:25:26|2679.41
06:25:28|2679.41
06:25:28|2679.41
06:25:29|2679.41
06:25:30|2679.41
06:25:31|2679.41
06:25:32|2679.41
06:25:33|2679.41
06:25:35|2679.41
06:25:36|2679.41
06:25:37|2679.41
06:25:38|2679.41
06:25:38|2679.33
06:25:39|2679.33
06:25:40|2679.33
06:25:41|2679.41
06:25:42|2679.41
06:25:44|2679.41
06:25:44|2679.41
06:25:46|2680.03
06:25:46|2680.03
06:25:47|2680.03
06:25:49|2680.03
06:25:49|2680.03
06:25:51|2680.03
06:25:52|2680.03
06:25:52|2680.03
06:25:54|2680.03
06:25:55|2680.03
06:25:56|2680.03
06:25:57|2680.03
06:25:58|2680.03
06:25:59|2680.62
06:26:00|2680.62
06:26:02|2680.79
06:26:03|2680.79
06:26:04|2680.79
06:26:05|2680.79
06:26:05|2680.79
06:26:07|2680.99
06:26:08|2680.99
06:26:09|2680.99
06:26:09|2681.13
06:26:11|2681.13
06:26:11|2681.13
06:26:13|2681.39
06:26:14|2681.39
06:26:15|2681.39
06:26:16|2681.39
06:26:16|2681.39
06:26:18|2681.39
06:26:19|2681.39
06:26:20|2681.39
06:26:21|2681.39
06:26:22|2681.39
06:26:23|2681.39
06:26:24|2681.39
06:26:25|2681.39
06:26:26|2681.39
06:26:28|2681.39
06:26:28|2681.39
06:26:30|2681.39
06:26:31|2681.39
06:26:32|2681.39
06:26:33|2681.39
06:26:34|2681.47
06:26:35|2681.47
06:26:35|2681.47
06:26:37|2681.41
06:26:38|2681.41
06:26:39|2681.59
06:26:40|2681.7
06:26:41|2681.7
06:26:42|2681.7
06:26:43|2681.7
06:26:44|2681.7
06:26:46|2681.7
06:26:46|2681.7
06:26:47|2681.7
06:26:48|2681.7
06:26:49|2681.6
06:26:51|2681.6
06:26:51|2681.6
06:26:52|2681.6
06:26:54|2681.6
06:26:54|2681.6
06:26:55|2681.6
06:26:56|2681.6
06:26:58|2681.6
06:26:58|2681.6
06:26:59|2681.6
06:27:01|2681.6
06:27:02|2681.6
06:27:03|2681.72
06:27:04|2681.65
06:27:05|2681.65
06:27:06|2681.65
06:27:07|2681.65
06:27:08|2681.65
06:27:09|2681.65
06:27:11|2681.65
06:27:12|2681.65
06:27:12|2681.65
06:27:13|2681.65
06:27:14|2681.65
06:27:16|2681.65
06:27:17|2681.65
06:27:17|2681.65
06:27:18|2681.65
06:27:20|2681.65
06:27:20|2681.65
06:27:21|2681.65
06:27:22|2681.66
06:27:23|2681.66
06:27:25|2681.66
06:27:26|2681.66
06:27:27|2681.66
06:27:27|2681.66
06:27:29|2681.66
06:27:29|2681.66
06:27:31|2681.66
06:27:33|2681.66
06:27:33|2681.66
06:27:34|2681.66
06:27:35|2681.66
06:27:36|2681.66
06:27:38|2681.66
06:27:39|2681.66
06:27:40|2681.66
06:27:41|2681.66
06:27:42|2681.66
06:27:44|2681.66
06:27:44|2681.66
06:27:45|2681.66
06:27:47|2681.66
06:27:48|2681.66
06:27:49|2681.66
06:27:50|2681.66
06:27:51|2681.66
06:27:52|2681.66
06:27:53|2682.26
06:27:54|2682.26
06:27:55|2682.26
06:27:56|2682.26
06:27:57|2682.26
06:27:58|2682.26
06:27:58|2682.26
06:28:00|2682.26
06:28:01|2682.26
06:28:02|2682.26
06:28:03|2682.26
06:28:04|2682.26
06:28:05|2682.26
06:28:06|2682.26
06:28:07|2682.33
06:28:08|2682.33
06:28:09|2682.33
06:28:10|2682.33
06:28:11|2682.33
06:28:12|2682.33
06:28:13|2682.69
06:28:14|2682.99
06:28:15|2682.99
06:28:16|2682.99
06:28:17|2682.99
06:28:18|2682.99
06:28:19|2682.77
06:28:20|2682.77
06:28:21|2682.43
06:28:22|2682.43
06:28:23|2682.43
06:28:24|2682.43
06:28:25|2682.43
06:28:26|2682.43
06:28:27|2682.43
06:28:28|2682.43
06:28:29|2682.43
06:28:30|2682.43
06:28:32|2682.43
06:28:32|2682.43
06:28:33|2682.43
06:28:35|2682.43
06:28:35|2682.43
06:28:37|2682.43
06:28:37|2682.99
06:28:39|2682.99
06:28:40|2682.99
06:28:41|2683.07
06:28:42|2683.06
06:28:43|2683.07
06:28:44|2683.07
06:28:45|2683.07
06:28:46|2683.07
06:28:47|2683.07
06:28:48|2683.06
06:28:49|2683.06
06:28:50|2683.06
06:28:51|2683.06
06:28:52|2683.06
06:28:53|2683.06
06:28:54|2683.06
06:28:55|2683.06
06:28:56|2683.06
06:28:57|2683.06
06:28:58|2683.06
06:28:59|2683.06
06:29:00|2683.06
06:29:01|2683.06
06:29:02|2683.06
06:29:03|2683.06
06:29:04|2683.06
06:29:05|2683.06
06:29:06|2682.8
06:29:07|2682.8
06:29:08|2682.8
06:29:09|2682.8
06:29:10|2682.8
06:29:11|2682.8
06:29:13|2682.8
06:29:13|2682.8
06:29:14|2682.8
06:29:15|2682.8
06:29:17|2682.8
06:29:17|2682.8
06:29:18|2682.8
06:29:19|2682.8
06:29:20|2683.09
06:29:21|2683.09
06:29:22|2683.09
06:29:23|2683.09
06:29:25|2683.09
06:29:25|2683.09
06:29:26|2683.09
06:29:28|2683.09
06:29:28|2683.09
06:29:29|2683.09
06:29:30|2683.57
06:29:31|2683.57
06:29:32|2683.81
06:29:34|2683.81
06:29:35|2683.81
06:29:37|2683.81
06:29:38|2683.81
06:29:39|2682.45
06:29:40|2682.45
06:29:41|2682.45
06:29:42|2682.45
06:29:42|2682.45
06:29:43|2682.45
06:29:45|2682.32
06:29:45|2682.17
06:29:46|2682.17
06:29:47|2682.17
06:29:49|2682.17
06:29:50|2682.17
06:29:50|2682.17
06:29:51|2682.17
06:29:53|2682.17
06:29:53|2682.17
06:29:54|2682.29
06:29:57|2682.29
06:29:57|2682.29
06:29:58|2682.29
06:29:59|2682.29
06:30:00|2682.67
06:30:02|2682.67
06:30:03|2682.67
06:30:03|2682.67
06:30:05|2682.67
06:30:06|2682.67
06:30:07|2682.67
06:30:08|2682.67
06:30:09|2682.67
06:30:10|2682.67
06:30:11|2682.67
06:30:12|2682.44
06:30:13|2682.42
06:30:14|2682.42
06:30:15|2681.63
06:30:16|2681.63
06:30:17|2681.63
06:30:19|2681.63
06:30:19|2681.63
06:30:20|2681.63
06:30:21|2681.63
06:30:22|2681.63
06:30:23|2681.63
06:30:24|2681.5
06:30:25|2681.08
06:30:26|2681.08
06:30:27|2681.08
06:30:28|2681.08
06:30:29|2681.08
06:30:30|2681.08
06:30:31|2681.08
06:30:32|2681.08
06:30:33|2680.6
06:30:35|2680.59
06:30:36|2680.59
06:30:38|2680.59
06:30:39|2680.59
06:30:40|2680.59
06:30:40|2680.59
06:30:42|2680.59
06:30:43|2680.59
06:30:44|2680.59
06:30:44|2680.59
06:30:46|2680.59
06:30:46|2680.59
06:30:48|2680.59
06:30:49|2680.59
06:30:50|2680.59
06:30:50|2680.59
06:30:52|2681.06
06:30:53|2681.15
06:30:53|2681.15
06:30:55|2681.15
06:30:56|2681.15
06:30:56|2681.15
06:30:58|2681.15
06:30:59|2681.15
06:31:00|2681.15
06:31:01|2681.15
06:31:02|2681.15
06:31:02|2681.1
06:31:04|2681.09
06:31:05|2681.09
06:31:06|2681.09
06:31:07|2681.09
06:31:08|2681.09
06:31:09|2681.09
06:31:10|2681.09
06:31:11|2681.09
06:31:12|2681.09
06:31:13|2681.09
06:31:14|2681.09
06:31:15|2681.09
06:31:16|2681.09
06:31:16|2681.09
06:31:18|2680.98
06:31:19|2680.98
06:31:20|2680.98
06:31:21|2680.98
06:31:21|2680.98
06:31:22|2679.74
06:31:24|2679.74
06:31:25|2679.74
06:31:26|2679.74
06:31:27|2679.74
06:31:28|2679.74
06:31:29|2679.74
06:31:30|2679.74
06:31:31|2679.74
06:31:33|2679.74
06:31:33|2679.74
06:31:34|2679.74
06:31:36|2679.74
06:31:36|2679.74
06:31:38|2679.74
06:31:39|2680.14
06:31:39|2680.14
06:31:41|2680.14
06:31:42|2680.14
06:31:43|2680.14
06:31:44|2680.14
06:31:45|2680.14
06:31:46|2680.14
06:31:48|2680.14
06:31:48|2680.15
06:31:50|2680.15
06:31:50|2680.15
06:31:51|2680.24
06:31:53|2680.24
06:31:53|2680.24
06:31:54|2680.24
06:31:55|2680.17
06:31:57|2680.17
06:31:58|2679.34
06:31:58|2679.36
06:31:59|2679.36
06:32:00|2679.36
06:32:02|2679.36
06:32:03|2680.18
06:32:03|2680.18
06:32:04|2680.44
06:32:06|2680.99
06:32:07|2680.99
06:32:08|2680.99
06:32:09|2680.99
06:32:10|2680.99
06:32:11|2680.99
06:32:12|2680.99
06:32:13|2680.99
06:32:14|2680.99
06:32:16|2680.99
06:32:16|2681.15
06:32:17|2681.15
06:32:18|2681.15
06:32:20|2681.15
06:32:20|2681.15
06:32:22|2681.15
06:32:23|2681.15
06:32:24|2681.15
06:32:25|2681.15
06:32:26|2681.29
06:32:27|2681.29
06:32:28|2681.29
06:32:29|2681.56
06:32:30|2681.56
06:32:31|2681.56
06:32:32|2681.56
06:32:33|2681.56
06:32:35|2681.52
06:32:36|2681.53
06:32:37|2681.53
06:32:38|2681.53
06:32:39|2681.53
06:32:41|2681.52
06:32:42|2681.52
06:32:42|2681.52
06:32:43|2681.52
06:32:44|2681.52
06:32:45|2681.52
06:32:47|2681.52
06:32:48|2681.52
06:32:48|2681.51
06:32:50|2681.51
06:32:51|2681.51
06:32:52|2681.51
06:32:53|2681.51
06:32:54|2681.51
06:32:55|2681.4
06:32:56|2681.4
06:32:57|2681.4
06:32:58|2681.4
06:32:59|2681.4
06:33:00|2681.4
06:33:01|2681.4
06:33:02|2681.4
06:33:03|2681.4
06:33:04|2681.47
06:33:06|2680.91
06:33:06|2680.77
06:33:07|2680.77
06:33:08|2680.77
06:33:09|2680.77
06:33:10|2681.53
06:33:12|2681.53
06:33:13|2681.53
06:33:14|2681.53
06:33:15|2682.65
06:33:16|2682.52
06:33:17|2682.52
06:33:18|2682.52
06:33:19|2682.52
06:33:20|2682.52
06:33:21|2682.52
06:33:22|2682.52
06:33:23|2682.68
06:33:24|2682.68
06:33:25|2682.68
06:33:26|2682.68
06:33:27|2682.64
06:33:28|2682.64
06:33:29|2682.64
06:33:30|2682.64
06:33:31|2682.64
06:33:32|2682.64
06:33:33|2682.64
06:33:35|2682.65
06:33:35|2682.77
06:33:37|2682.77
06:33:38|2682.73
06:33:39|2682.73
06:33:40|2682.82
06:33:41|2682.82
06:33:42|2682.82
06:33:43|2682.82
06:33:43|2682.82
06:33:45|2682.82
06:33:46|2682.82
06:33:46|2682.83
06:33:47|2682.83
06:33:49|2682.83
06:33:50|2683.04
06:33:51|2683.04
06:33:52|2683.04
06:33:52|2683.04
06:33:54|2683.04
06:33:55|2683.04
06:33:55|2683.04
06:33:56|2683.04
06:33:57|2683.9
06:33:59|2683.9
06:34:00|2683.9
06:34:01|2684.34
06:34:02|2684.34
06:34:03|2684.34
06:34:04|2684.34
06:34:05|2684.34
06:34:06|2684.34
06:34:07|2684.47
06:34:08|2684.47
06:34:10|2684.47
06:34:10|2684.47
06:34:11|2684.47
06:34:13|2685.32
06:34:14|2685.32
06:34:15|2685.32
06:34:16|2685.3
06:34:17|2685.3
06:34:18|2685.3
06:34:19|2685.3
06:34:20|2685.3
06:34:21|2685.3
06:34:22|2685.3
06:34:23|2685.3
06:34:24|2685.3
06:34:26|2685.3
06:34:26|2685.3
06:34:27|2685.3
06:34:28|2685.32
06:34:29|2685.32
06:34:30|2685.32
06:34:31|2685.32
06:34:32|2685.32
06:34:33|2685.2
06:34:34|2685.2
06:34:35|2685.2
06:34:36|2685.2
06:34:38|2684.67
06:34:39|2684.67
06:34:40|2684.67
06:34:41|2684.67
06:34:43|2683.56
06:34:43|2683.56
06:34:44|2683.56
06:34:45|2683.56
06:34:46|2683.56
06:34:47|2684.31
06:34:48|2684.31
06:34:49|2685.2
06:34:51|2685.31
06:34:52|2685.31
06:34:53|2685.31
06:34:54|2685.31
06:34:55|2685.31
06:34:56|2685.31
06:34:57|2685.31
06:34:58|2685.
06:34:59|2685.
06:35:00|2685.
06:35:01|2685.
06:35:02|2685.
06:35:03|2685.
06:35:04|2685.
06:35:05|2685.
06:35:06|2685.
06:35:08|2685.
06:35:08|2685.
06:35:09|2685.
06:35:10|2685.
06:35:12|2685.
06:35:12|2685.
06:35:14|2685.
06:35:14|2685.
06:35:15|2685.
06:35:16|2685.
06:35:17|2684.51
06:35:19|2684.51
06:35:20|2683.99
06:35:20|2683.99
06:35:22|2684.4
06:35:23|2684.37
06:35:24|2684.37
06:35:25|2684.37
06:35:26|2684.37
06:35:27|2684.37
06:35:28|2684.44
06:35:29|2683.57
06:35:30|2683.57
06:35:31|2683.57
06:35:32|2683.57
06:35:33|2683.57
06:35:34|2683.57
06:35:34|2683.57
06:35:35|2683.57
06:35:37|2683.57
06:35:39|2683.57
06:35:40|2683.57
06:35:41|2683.57
06:35:42|2683.57
06:35:43|2683.57
06:35:44|2683.57
06:35:46|2684.48
06:35:46|2684.72
06:35:48|2684.72
06:35:48|2684.72
06:35:50|2684.72
06:35:51|2684.72
06:35:51|2684.72
06:35:53|2684.72
06:35:53|2684.72
06:35:54|2684.72
06:35:55|2684.72
06:35:56|2684.72
06:35:57|2684.72
06:35:59|2684.72
06:35:59|2684.72
06:36:01|2684.72
06:36:02|2684.79
06:36:03|2684.79
06:36:04|2684.79
06:36:05|2684.79
06:36:06|2684.79
06:36:08|2684.79
06:36:08|2684.79
06:36:09|2684.79
06:36:10|2684.79
06:36:11|2684.79
06:36:12|2684.79
06:36:13|2685.
06:36:14|2685.02
06:36:16|2684.91
06:36:17|2684.91
06:36:19|2684.91
06:36:19|2685.01
06:36:20|2685.01
06:36:21|2685.01
06:36:22|2685.01
06:36:23|2684.79
06:36:24|2684.34
06:36:25|2684.34
06:36:27|2684.34
06:36:27|2684.34
06:36:28|2684.34
06:36:30|2684.34
06:36:31|2684.68
06:36:32|2684.68
06:36:32|2684.93
06:36:34|2684.93
06:36:35|2684.93
06:36:36|2684.93
06:36:37|2684.93
06:36:38|2684.93
06:36:39|2684.96
06:36:41|2684.96
06:36:41|2684.96
06:36:42|2684.96
06:36:44|2684.96
06:36:44|2684.96
06:36:46|2684.96
06:36:47|2684.96
06:36:48|2684.96
06:36:49|2684.96
06:36:50|2684.96
06:36:51|2685.01
06:36:53|2685.01
06:36:53|2685.01
06:36:54|2685.01
06:36:56|2685.01
06:36:56|2685.33
06:36:58|2685.45
06:36:58|2685.62
06:37:00|2685.62
06:37:00|2685.62
06:37:02|2685.61
06:37:03|2685.61
06:37:04|2685.61
06:37:05|2685.64
06:37:06|2685.65
06:37:07|2685.84
06:37:07|2685.86
06:37:09|2685.86
06:37:10|2685.79
06:37:11|2685.42
06:37:12|2685.42
06:37:13|2686.01
06:37:14|2685.21
06:37:15|2685.78
06:37:16|2685.78
06:37:17|2685.78
06:37:18|2685.78
06:37:19|2685.78
06:37:20|2686.39
06:37:21|2686.77
06:37:21|2686.77
06:37:23|2686.77
06:37:24|2686.75
06:37:25|2686.21
06:37:26|2686.62
06:37:27|2686.62
06:37:28|2686.61
06:37:29|2686.61
06:37:30|2686.61
06:37:31|2686.61
06:37:32|2686.61
06:37:33|2686.61
06:37:34|2686.61
06:37:35|2686.61
06:37:36|2686.61
06:37:38|2687.07
06:37:39|2687.07
06:37:40|2687.07
06:37:42|2686.9
06:37:43|2686.9
06:37:43|2686.9
06:37:45|2686.69
06:37:46|2686.69
06:37:47|2686.78
06:37:48|2686.47
06:37:50|2686.47
06:37:50|2686.47
06:37:52|2686.47
06:37:52|2686.47
06:37:53|2686.47
06:37:55|2686.47
06:37:56|2686.47
06:37:56|2686.47
06:37:57|2686.47
06:37:59|2686.47
06:38:00|2686.46
06:38:01|2686.45
06:38:01|2686.44
06:38:03|2686.31
06:38:04|2686.31
06:38:04|2686.31
06:38:06|2686.31
06:38:07|2686.32
06:38:08|2686.32
06:38:09|2686.58
06:38:10|2686.58
06:38:11|2686.58
06:38:12|2686.73
06:38:13|2686.73
06:38:14|2686.73
06:38:15|2686.73
06:38:16|2686.73
06:38:17|2686.73
06:38:18|2686.73
06:38:20|2686.73
06:38:20|2686.73
06:38:21|2686.73
06:38:22|2686.66
06:38:23|2687.2
06:38:24|2687.2
06:38:25|2687.2
06:38:26|2687.2
06:38:27|2687.2
06:38:28|2687.2
06:38:29|2687.2
06:38:30|2687.1
06:38:31|2687.1
06:38:32|2687.1
06:38:33|2687.1
06:38:34|2687.1
06:38:35|2686.46
06:38:36|2686.39
06:38:37|2686.39
06:38:38|2686.39
06:38:39|2686.39
06:38:41|2686.27
06:38:41|2686.27
06:38:43|2686.27
06:38:44|2686.27
06:38:45|2686.27
06:38:46|2686.27
06:38:47|2686.27
06:38:49|2686.27
06:38:50|2686.27
06:38:50|2686.27
06:38:51|2686.27
06:38:52|2686.27
06:38:54|2686.27
06:38:54|2686.27
06:38:56|2686.27
06:38:56|2686.27
06:38:57|2686.27
06:38:59|2687.08
06:38:59|2687.08
06:39:00|2687.08
06:39:01|2687.08
06:39:03|2687.08
06:39:04|2687.08
06:39:04|2687.08
06:39:06|2687.08
06:39:07|2687.08
06:39:08|2687.08
06:39:09|2687.05
06:39:11|2687.05
06:39:13|2687.05
06:39:13|2687.05
06:39:14|2687.05
06:39:15|2687.05
06:39:16|2687.05
06:39:18|2687.05
06:39:18|2687.05
06:39:19|2687.05
06:39:20|2687.05
06:39:21|2687.05
06:39:23|2687.05
06:39:23|2687.05
06:39:24|2687.22
06:39:25|2687.22
06:39:27|2687.22
06:39:27|2687.22
06:39:29|2687.22
06:39:29|2687.22
06:39:30|2687.22
06:39:31|2687.22
06:39:32|2687.22
06:39:34|2687.22
06:39:34|2687.22
06:39:36|2687.22
06:39:36|2687.22
06:39:38|2687.25
06:39:39|2688.27
06:39:40|2688.51
06:39:41|2686.42
06:39:41|2687.56
06:39:43|2686.77
06:39:44|2686.77
06:39:45|2686.77
06:39:47|2686.77
06:39:47|2686.77
06:39:49|2686.77
06:39:50|2686.77
06:39:51|2687.21
06:39:52|2687.21
06:39:53|2687.21
06:39:55|2687.21
06:39:55|2687.21
06:39:56|2687.21
06:39:58|2687.4
06:39:59|2687.04
06:40:00|2687.04
06:40:01|2687.04
06:40:02|2687.39
06:40:03|2687.39
06:40:04|2687.39
06:40:05|2687.39
06:40:06|2687.39
06:40:07|2687.39
06:40:08|2687.39
06:40:10|2687.39
06:40:11|2687.05
06:40:11|2687.07
06:40:13|2687.04
06:40:14|2687.04
06:40:14|2687.04
06:40:16|2687.04
06:40:17|2687.04
06:40:18|2687.04
06:40:18|2686.97
06:40:20|2686.97
06:40:21|2686.97
06:40:22|2686.97
06:40:23|2686.97
06:40:24|2686.97
06:40:25|2686.97
06:40:26|2686.97
06:40:27|2686.77
06:40:28|2686.77
06:40:29|2686.77
06:40:30|2686.77
06:40:32|2686.77
06:40:32|2686.77
06:40:33|2686.77
06:40:34|2686.77
06:40:35|2686.77
06:40:36|2686.77
06:40:37|2686.77
06:40:38|2686.77
06:40:39|2686.77
06:40:40|2686.77
06:40:43|2686.77
06:40:43|2686.77
06:40:45|2686.77
06:40:45|2686.77
06:40:46|2686.77
06:40:48|2686.19
06:40:49|2686.19
06:40:50|2686.19
06:40:51|2686.19
06:40:52|2686.19
06:40:53|2685.98
06:40:54|2685.98
06:40:56|2685.98
06:40:56|2685.98
06:40:57|2685.15
06:40:58|2685.15
06:40:59|2685.15
06:41:00|2684.01
06:41:01|2684.01
06:41:02|2684.01
06:41:04|2684.01
06:41:05|2684.01
06:41:05|2684.01
06:41:07|2684.01
06:41:09|2684.01
06:41:10|2684.01
06:41:11|2684.01
06:41:12|2684.59
06:41:13|2684.59
06:41:14|2684.59
06:41:15|2684.59
06:41:16|2684.59
06:41:17|2684.6
06:41:18|2684.6
06:41:19|2684.59
06:41:20|2684.59
06:41:21|2684.59
06:41:23|2684.59
06:41:24|2684.59
06:41:24|2684.59
06:41:25|2684.59
06:41:27|2684.59
06:41:27|2684.59
06:41:28|2684.59
06:41:29|2684.59
06:41:31|2684.59
06:41:32|2684.59
06:41:32|2684.59
06:41:33|2684.59
06:41:34|2684.59
06:41:36|2684.6
06:41:37|2684.6
06:41:38|2684.6
06:41:39|2684.6
06:41:40|2684.6
06:41:41|2684.6
06:41:41|2684.6
06:41:42|2684.6
06:41:44|2684.6
06:41:46|2684.6
06:41:47|2684.6
06:41:48|2684.6
06:41:49|2684.61
06:41:50|2684.61
06:41:51|2684.61
06:41:52|2684.61
06:41:53|2684.61
06:41:54|2684.61
06:41:55|2684.61
06:41:56|2684.61
06:41:57|2684.61
06:41:58|2684.61
06:41:59|2684.62
06:42:00|2684.62
06:42:01|2684.62
06:42:02|2684.62
06:42:03|2684.62
06:42:04|2684.62
06:42:05|2684.62
06:42:06|2684.62
06:42:07|2684.62
06:42:08|2684.62
06:42:09|2684.62
06:42:11|2684.59
06:42:11|2684.54
06:42:12|2684.25
06:42:13|2684.28
06:42:14|2684.28
06:42:16|2684.28
06:42:17|2684.28
06:42:17|2684.28
06:42:19|2684.28
06:42:20|2684.15
06:42:21|2684.19
06:42:22|2684.19
06:42:23|2684.19
06:42:24|2684.19
06:42:26|2684.19
06:42:26|2684.19
06:42:27|2684.19
06:42:29|2684.19
06:42:29|2684.19
06:42:30|2684.19
06:42:31|2684.19
06:42:32|2684.19
06:42:34|2684.19
06:42:34|2684.
06:42:35|2684.
06:42:36|2684.
06:42:37|2684.
06:42:38|2684.
06:42:39|2684.
06:42:40|2683.66
06:42:41|2683.66
06:42:42|2683.66
06:42:43|2683.66
06:42:45|2683.42
06:42:46|2683.42
06:42:46|2683.42
06:42:48|2683.42
06:42:48|2683.42
06:42:50|2683.42
06:42:51|2683.42
06:42:52|2683.42
06:42:53|2683.42
06:42:54|2683.42
06:42:56|2683.85
06:42:56|2683.85
06:42:57|2683.85
06:42:58|2683.85
06:42:59|2683.87
06:43:00|2683.87
06:43:01|2684.29
06:43:02|2684.29
06:43:03|2684.29
06:43:04|2684.29
06:43:06|2684.29
06:43:07|2684.29
06:43:08|2684.29
06:43:09|2684.29
06:43:10|2684.29
06:43:11|2684.3
06:43:12|2684.26
06:43:13|2684.26
06:43:14|2684.26
06:43:15|2684.26
06:43:16|2684.26
06:43:17|2684.26
06:43:18|2684.26
06:43:19|2684.26
06:43:20|2684.26
06:43:21|2684.26
06:43:22|2684.26
06:43:23|2684.26
06:43:24|2684.26
06:43:25|2684.26
06:43:26|2684.26
06:43:27|2684.81
06:43:28|2684.81
06:43:29|2685.6
06:43:30|2685.6
06:43:31|2685.6
06:43:32|2685.6
06:43:33|2685.6
06:43:34|2685.6
06:43:35|2685.6
06:43:37|2685.6
06:43:37|2685.6
06:43:38|2685.6
06:43:40|2685.6
06:43:40|2685.6
06:43:42|2685.6
06:43:43|2685.6
06:43:43|2685.6
06:43:45|2685.4
06:43:47|2685.4
06:43:48|2685.4
06:43:48|2685.4
06:43:50|2685.4
06:43:51|2685.4
06:43:52|2685.4
06:43:54|2685.4
06:43:54|2685.4
06:43:55|2685.4
06:43:57|2685.4
06:43:58|2685.4
06:43:59|2685.4
06:44:00|2685.4
06:44:01|2685.4
06:44:02|2685.4
06:44:03|2685.4
06:44:04|2685.4
06:44:05|2685.35
06:44:06|2685.35
06:44:07|2685.35
06:44:08|2685.35
06:44:09|2685.35
06:44:10|2685.35
06:44:11|2685.35
06:44:12|2685.35
06:44:13|2685.35
06:44:14|2685.35
06:44:15|2685.35
06:44:16|2685.35
06:44:17|2685.35
06:44:18|2685.35
06:44:19|2685.35
06:44:20|2685.18
06:44:21|2685.18
06:44:22|2685.34
06:44:23|2685.35
06:44:24|2685.35
06:44:25|2685.35
06:44:26|2685.35
06:44:28|2685.35
06:44:28|2685.35
06:44:29|2685.35
06:44:30|2685.35
06:44:31|2685.35
06:44:33|2685.35
06:44:34|2685.18
06:44:35|2685.18
06:44:36|2685.18
06:44:37|2685.18
06:44:38|2685.18
06:44:39|2685.18
06:44:40|2685.18
06:44:41|2685.18
06:44:42|2685.18
06:44:43|2685.18
06:44:44|2685.18
06:44:46|2685.18
06:44:46|2685.18
06:44:47|2685.16
06:44:49|2685.16
06:44:50|2685.16
06:44:50|2685.16
06:44:52|2685.11
06:44:53|2685.11
06:44:55|2685.11
06:44:55|2685.11
06:44:56|2685.11
06:44:57|2685.87
06:44:58|2685.98
06:45:00|2685.98
06:45:00|2685.98
06:45:01|2685.98
06:45:03|2685.98
06:45:04|2685.98
06:45:05|2685.98
06:45:06|2685.98
06:45:07|2685.98
06:45:08|2685.87
06:45:09|2685.87
06:45:10|2684.92
06:45:11|2684.92
06:45:12|2684.92
06:45:13|2684.92
06:45:14|2684.9
06:45:15|2684.71
06:45:17|2684.68
06:45:18|2684.44
06:45:19|2684.44
06:45:20|2684.44
06:45:21|2684.44
06:45:22|2683.93
06:45:23|2683.93
06:45:24|2683.83
06:45:25|2683.83
06:45:26|2683.83
06:45:27|2683.83
06:45:28|2683.83
06:45:29|2683.83
06:45:30|2683.83
06:45:31|2683.83
06:45:32|2684.06
06:45:33|2684.06
06:45:34|2684.06
06:45:35|2684.06
06:45:36|2684.06
06:45:37|2684.06
06:45:38|2684.06
06:45:39|2684.06
06:45:40|2684.06
06:45:41|2684.06
06:45:42|2684.06
06:45:43|2684.06
06:45:44|2684.06
06:45:45|2684.06
06:45:47|2684.06
06:45:48|2684.06
06:45:50|2682.92
06:45:50|2682.92
06:45:51|2683.17
06:45:52|2683.17
06:45:54|2683.17
06:45:54|2683.17
06:45:55|2683.17
06:45:56|2683.17
06:45:57|2683.17
06:45:59|2683.17
06:45:59|2683.17
06:46:00|2683.17
06:46:01|2683.17
06:46:02|2683.17
06:46:04|2683.17
06:46:05|2682.61
06:46:05|2682.6
06:46:06|2682.6
06:46:08|2682.6
06:46:08|2682.6
06:46:10|2682.6
06:46:10|2682.6
06:46:11|2682.6
06:46:13|2682.6
06:46:14|2682.68
06:46:15|2682.68
06:46:15|2682.68
06:46:16|2682.68
06:46:18|2682.68
06:46:18|2682.68
06:46:19|2682.68
06:46:21|2682.68
06:46:21|2682.62
06:46:22|2682.62
06:46:23|2682.62
06:46:24|2682.62
06:46:26|2682.61
06:46:26|2682.61
06:46:27|2682.61
06:46:28|2682.61
06:46:29|2682.61
06:46:31|2682.61
06:46:32|2682.61
06:46:33|2682.89
06:46:33|2682.89
06:46:35|2682.89
06:46:36|2682.89
06:46:37|2682.68
06:46:38|2682.38
06:46:39|2682.42
06:46:40|2682.42
06:46:41|2682.42
06:46:42|2682.42
06:46:43|2682.37
06:46:45|2682.37
06:46:45|2682.37
06:46:46|2682.37
06:46:48|2682.37
06:46:49|2682.37
06:46:50|2682.37
06:46:51|2681.86
06:46:52|2681.86
06:46:53|2681.86
06:46:54|2681.86
06:46:56|2682.63
06:46:56|2682.41
06:46:57|2682.91
06:46:59|2682.91
06:47:00|2682.91
06:47:01|2682.91
06:47:02|2682.91
06:47:03|2682.91
06:47:04|2682.91
06:47:05|2682.91
06:47:06|2682.91
06:47:06|2682.91
06:47:07|2682.91
06:47:09|2682.91
06:47:10|2682.91
06:47:11|2682.91
06:47:12|2682.91
06:47:12|2683.23
06:47:14|2683.23
06:47:15|2683.23
06:47:15|2683.23
06:47:17|2683.23
06:47:18|2683.23
06:47:19|2683.23
06:47:20|2683.23
06:47:21|2683.23
06:47:22|2683.23
06:47:23|2683.23
06:47:25|2683.23
06:47:25|2683.23
06:47:27|2683.23
06:47:27|2683.05
06:47:28|2683.05
06:47:29|2683.05
06:47:31|2683.05
06:47:32|2683.05
06:47:32|2683.05
06:47:34|2683.05
06:47:35|2682.22
06:47:36|2682.22
06:47:37|2682.22
06:47:38|2682.22
06:47:39|2681.79
06:47:40|2681.79
06:47:41|2681.79
06:47:42|2681.93
06:47:43|2681.93
06:47:44|2681.93
06:47:45|2681.93
06:47:46|2681.93
06:47:47|2681.93
06:47:49|2681.93
06:47:50|2681.93
06:47:51|2682.41
06:47:52|2682.41
06:47:53|2682.41
06:47:54|2682.41
06:47:54|2682.41
06:47:56|2682.41
06:47:57|2682.41
06:47:58|2682.6
06:47:59|2682.98
06:48:00|2683.17
06:48:01|2683.34
06:48:02|2683.73
06:48:03|2683.73
06:48:04|2683.73
06:48:05|2683.73
06:48:06|2683.73
06:48:07|2683.82
06:48:08|2683.82
06:48:09|2683.82
06:48:10|2683.82
06:48:11|2683.89
06:48:12|2683.89
06:48:13|2683.91
06:48:14|2683.9
06:48:15|2683.9
06:48:16|2683.9
06:48:18|2683.9
06:48:19|2683.9
06:48:19|2683.9
06:48:20|2684.79
06:48:22|2684.79
06:48:23|2684.79
06:48:24|2684.79
06:48:25|2684.79
06:48:26|2684.79
06:48:27|2684.56
06:48:28|2684.56
06:48:29|2684.56
06:48:30|2684.56
06:48:31|2684.56
06:48:33|2684.56
06:48:33|2684.56
06:48:34|2684.56
06:48:35|2684.56
06:48:36|2684.56
06:48:37|2684.56
06:48:38|2684.56
06:48:39|2684.56
06:48:41|2684.56
06:48:41|2684.56
06:48:42|2684.56
06:48:43|2684.56
06:48:45|2684.52
06:48:45|2684.52
06:48:47|2684.52
06:48:47|2684.52
06:48:48|2684.52
06:48:50|2684.66
06:48:51|2684.66
06:48:53|2684.66
06:48:54|2684.66
06:48:56|2684.66
06:48:56|2684.66
06:48:58|2684.91
06:48:59|2684.95
06:49:00|2684.95
06:49:01|2686.17
06:49:02|2686.74
06:49:03|2686.74
06:49:04|2686.74
06:49:05|2686.57
06:49:06|2686.57
06:49:07|2686.57
06:49:08|2686.57
06:49:09|2686.57
06:49:10|2686.57
06:49:11|2686.53
06:49:12|2686.53
06:49:13|2687.23
06:49:14|2686.94
06:49:15|2686.94
06:49:16|2686.94
06:49:17|2686.94
06:49:18|2686.94
06:49:19|2686.94
06:49:20|2686.94
06:49:21|2686.94
06:49:22|2686.94
06:49:23|2686.94
06:49:24|2686.94
06:49:25|2686.94
06:49:26|2686.94
06:49:27|2686.94
06:49:28|2686.94
06:49:29|2686.94
06:49:30|2686.94
06:49:31|2686.07
06:49:32|2686.07
06:49:33|2686.32
06:49:34|2686.32
06:49:35|2686.32
06:49:36|2686.32
06:49:38|2686.32
06:49:38|2686.32
06:49:40|2686.32
06:49:40|2686.32
06:49:42|2685.78
06:49:43|2685.78
06:49:44|2686.51
06:49:44|2686.51
06:49:45|2686.51
06:49:46|2686.51
06:49:48|2685.73
06:49:48|2685.73
06:49:49|2685.73
06:49:50|2685.73
06:49:51|2685.89
06:49:53|2685.89
06:49:54|2685.89
06:49:54|2685.89
06:49:55|2685.91
06:49:57|2685.91
06:49:59|2685.82
06:50:00|2685.29
06:50:00|2685.29
06:50:01|2685.29
06:50:02|2685.29
06:50:03|2685.29
06:50:04|2685.29
06:50:05|2685.29
06:50:06|2685.29
06:50:07|2685.29
06:50:09|2684.75
06:50:09|2684.75
06:50:10|2684.75
06:50:11|2684.03
06:50:12|2684.03
06:50:13|2684.03
06:50:14|2684.03
06:50:15|2684.03
06:50:17|2683.7
06:50:17|2683.7
06:50:18|2683.7
06:50:19|2683.7
06:50:20|2683.7
06:50:22|2683.7
06:50:23|2683.7
06:50:23|2683.7
06:50:24|2683.7
06:50:25|2683.7
06:50:26|2683.7
06:50:27|2683.45
06:50:28|2683.45
06:50:29|2683.45
06:50:30|2683.45
06:50:31|2682.76
06:50:33|2682.4
06:50:33|2682.4
06:50:34|2682.4
06:50:36|2682.4
06:50:36|2682.4
06:50:38|2682.4
06:50:39|2682.4
06:50:40|2682.4
06:50:41|2682.4
06:50:42|2682.15
06:50:43|2682.42
06:50:43|2682.42
06:50:45|2682.07
06:50:46|2682.07
06:50:47|2682.07
06:50:48|2682.07
06:50:49|2682.07
06:50:50|2682.07
06:50:51|2681.91
06:50:52|2682.11
06:50:54|2682.11
06:50:54|2682.11
06:50:55|2682.11
06:50:57|2682.11
06:50:58|2682.11
06:50:59|2682.11
06:51:00|2682.11
06:51:01|2682.09
06:51:03|2682.09
06:51:04|2682.09
06:51:04|2682.09
06:51:05|2682.09
06:51:07|2682.09
06:51:08|2682.09
06:51:09|2682.09
06:51:10|2682.09
06:51:10|2682.09
06:51:12|2682.09
06:51:13|2682.09
06:51:14|2682.09
06:51:14|2682.09
06:51:16|2682.09
06:51:17|2682.09
06:51:18|2682.09
06:51:18|2682.09
06:51:19|2682.09
06:51:21|2682.09
06:51:22|2682.09
06:51:23|2682.09
06:51:24|2681.28
06:51:25|2681.28
06:51:26|2681.28
06:51:27|2681.28
06:51:28|2681.28
06:51:29|2681.28
06:51:30|2681.65
06:51:32|2681.56
06:51:32|2681.56
06:51:33|2681.56
06:51:34|2681.56
06:51:35|2681.56
06:51:36|2681.56
06:51:37|2681.56
06:51:38|2681.49
06:51:39|2681.49
06:51:40|2681.49
06:51:41|2681.49
06:51:42|2681.49
06:51:43|2681.49
06:51:44|2681.49
06:51:45|2681.49
06:51:46|2681.49
06:51:48|2681.49
06:51:48|2681.49
06:51:49|2681.49
06:51:51|2681.49
06:51:52|2681.49
06:51:53|2680.82
06:51:54|2680.82
06:51:55|2680.82
06:51:56|2680.83
06:51:57|2680.83
06:51:58|2681.75
06:51:59|2682.3
06:52:00|2682.3
06:52:01|2682.3
06:52:03|2681.71
06:52:03|2681.71
06:52:05|2681.71
06:52:06|2681.71
06:52:07|2681.71
06:52:08|2681.71
06:52:09|2681.71
06:52:10|2681.71
06:52:11|2681.71
06:52:12|2681.4
06:52:13|2681.4
06:52:14|2681.41
06:52:15|2681.41
06:52:16|2681.41
06:52:17|2681.41
06:52:18|2681.35
06:52:19|2681.35
06:52:20|2681.35
06:52:22|2681.47
06:52:23|2681.47
06:52:24|2681.47
06:52:25|2681.47
06:52:25|2681.47
06:52:26|2681.47
06:52:28|2681.47
06:52:29|2681.47
06:52:29|2681.47
06:52:31|2681.37
06:52:32|2681.54
06:52:33|2681.54
06:52:34|2681.54
06:52:35|2681.54
06:52:35|2681.54
06:52:37|2681.54
06:52:38|2681.54
06:52:39|2681.54
06:52:40|2681.54
06:52:41|2681.54
06:52:41|2681.54
06:52:43|2681.54
06:52:43|2681.73
06:52:44|2681.35
06:52:46|2681.35
06:52:47|2681.35
06:52:48|2681.05
06:52:49|2681.05
06:52:50|2681.07
06:52:51|2681.07
06:52:52|2681.07
06:52:53|2681.07
06:52:54|2681.07
06:52:56|2680.73
06:52:57|2679.83
06:52:58|2679.83
06:52:59|2680.22
06:53:00|2680.22
06:53:01|2680.22
06:53:02|2680.22
06:53:03|2680.22
06:53:04|2680.22
06:53:05|2680.22
06:53:06|2680.22
06:53:07|2680.21
06:53:08|2680.05
06:53:09|2680.05
06:53:10|2680.05
06:53:11|2680.05
06:53:12|2680.32
06:53:13|2680.49
06:53:15|2680.49
06:53:15|2680.3
06:53:16|2680.5
06:53:17|2680.5
06:53:18|2680.5
06:53:20|2680.5
06:53:20|2680.5
06:53:22|2680.5
06:53:22|2680.51
06:53:23|2680.51
06:53:25|2680.51
06:53:25|2680.51
06:53:26|2680.51
06:53:27|2680.51
06:53:28|2680.51
06:53:29|2680.1
06:53:31|2680.1
06:53:31|2680.1
06:53:32|2680.1
06:53:34|2680.1
06:53:35|2680.1
06:53:36|2680.69
06:53:37|2680.69
06:53:38|2681.03
06:53:39|2681.03
06:53:40|2681.03
06:53:42|2681.03
06:53:42|2681.03
06:53:43|2681.03
06:53:44|2681.03
06:53:46|2681.03
06:53:47|2681.03
06:53:48|2681.03
06:53:49|2681.03
06:53:50|2681.03
06:53:50|2681.03
06:53:52|2681.18
06:53:53|2681.13
06:53:54|2681.13
06:53:56|2681.21
06:53:57|2681.21
06:53:59|2681.21
06:53:59|2681.21
06:54:00|2681.21
06:54:01|2681.21
06:54:02|2681.21
06:54:03|2681.21
06:54:04|2681.21
06:54:05|2681.21
06:54:06|2681.21
06:54:08|2681.21
06:54:08|2681.21
06:54:09|2681.21
06:54:11|2681.21
06:54:11|2681.21
06:54:13|2681.21
06:54:15|2681.21
06:54:16|2681.21
06:54:16|2681.21
06:54:17|2681.21
06:54:19|2681.21
06:54:19|2681.23
06:54:21|2681.23
06:54:21|2681.23
06:54:22|2681.23
06:54:24|2681.23
06:54:24|2681.23
06:54:25|2681.23
06:54:27|2681.23
06:54:27|2681.23
06:54:28|2681.23
06:54:29|2681.23
06:54:30|2681.23
06:54:32|2681.23
06:54:32|2681.23
06:54:33|2681.23
06:54:35|2681.23
06:54:36|2681.23
06:54:37|2681.23
06:54:38|2681.23
06:54:39|2681.21
06:54:40|2680.95
06:54:41|2680.48
06:54:42|2680.48
06:54:43|2680.48
06:54:44|2680.48
06:54:45|2680.48
06:54:46|2681.05
06:54:47|2681.05
06:54:48|2681.05
06:54:49|2681.23
06:54:51|2681.31
06:54:51|2681.31
06:54:52|2681.31
06:54:53|2681.31
06:54:54|2681.31
06:54:56|2681.31
06:54:57|2681.31
06:54:57|2681.66
06:54:58|2681.66
06:54:59|2681.66
06:55:01|2681.66
06:55:02|2681.66
06:55:03|2681.66
06:55:04|2681.94
06:55:05|2681.8
06:55:06|2681.8
06:55:08|2681.8
06:55:08|2681.8
06:55:09|2681.8
06:55:10|2682.11
06:55:11|2682.04
06:55:12|2682.04
06:55:13|2682.04
06:55:14|2682.04
06:55:15|2682.04
06:55:16|2682.04
06:55:17|2682.04
06:55:18|2682.04
06:55:19|2682.04
06:55:20|2682.04
06:55:21|2682.04
06:55:22|2682.04
06:55:23|2682.04
06:55:24|2682.04
06:55:25|2682.04
06:55:27|2682.04
06:55:28|2682.04
06:55:28|2682.04
06:55:29|2682.04
06:55:31|2682.04
06:55:32|2682.04
06:55:33|2682.04
06:55:34|2682.04
06:55:34|2682.04
06:55:36|2682.04
06:55:36|2682.04
06:55:38|2682.04
06:55:39|2682.3
06:55:39|2682.43
06:55:41|2682.43
06:55:42|2682.43
06:55:42|2682.43
06:55:44|2682.43
06:55:45|2682.43
06:55:45|2682.43
06:55:46|2682.43
06:55:48|2682.05
06:55:49|2682.05
06:55:49|2682.05
06:55:50|2682.05
06:55:52|2682.05
06:55:53|2682.05
06:55:54|2682.05
06:55:55|2682.33
06:55:56|2682.33
06:55:58|2682.33
06:55:59|2682.33
06:56:00|2682.33
06:56:01|2682.33
06:56:01|2682.33
06:56:02|2682.33
06:56:03|2682.33
06:56:05|2682.34
06:56:06|2682.34
06:56:07|2682.34
06:56:08|2682.34
06:56:10|2682.34
06:56:11|2682.34
06:56:11|2682.34
06:56:12|2682.34
06:56:13|2682.34
06:56:14|2682.34
06:56:15|2682.34
06:56:17|2682.34
06:56:17|2682.34
06:56:18|2682.34
06:56:19|2682.33
06:56:21|2682.33
06:56:21|2682.33
06:56:22|2682.33
06:56:23|2681.8
06:56:25|2680.57
06:56:25|2680.93
06:56:27|2680.91
06:56:28|2680.91
06:56:29|2680.91
06:56:30|2680.91
06:56:31|2680.91
06:56:32|2680.91
06:56:33|2680.91
06:56:34|2680.91
06:56:35|2680.91
06:56:36|2680.91
06:56:37|2680.91
06:56:38|2680.91
06:56:39|2680.91
06:56:40|2680.91
06:56:41|2680.91
06:56:42|2680.91
06:56:43|2680.91
06:56:44|2680.91
06:56:45|2680.91
06:56:46|2680.91
06:56:47|2680.91
06:56:48|2680.91
06:56:49|2680.91
06:56:50|2680.91
06:56:51|2680.91
06:56:52|2680.86
06:56:53|2680.86
06:56:54|2680.86
06:56:55|2680.86
06:56:56|2680.86
06:56:57|2680.86
06:56:58|2680.86
06:56:59|2680.86
06:57:00|2680.86
06:57:02|2680.86
06:57:03|2680.86
06:57:04|2681.
06:57:05|2681.
06:57:06|2681.
06:57:07|2681.
06:57:08|2682.02
06:57:09|2682.02
06:57:10|2682.02
06:57:11|2682.02
06:57:12|2682.02
06:57:14|2682.02
06:57:14|2682.02
06:57:15|2682.02
06:57:16|2682.01
06:57:17|2682.01
06:57:18|2682.01
06:57:19|2682.01
06:57:20|2682.01
06:57:21|2682.01
06:57:22|2682.01
06:57:23|2682.01
06:57:24|2682.01
06:57:25|2682.01
06:57:26|2682.01
06:57:27|2682.01
06:57:28|2682.01
06:57:30|2682.02
06:57:31|2682.02
06:57:32|2682.02
06:57:33|2682.02
06:57:34|2682.02
06:57:35|2682.02
06:57:35|2682.02
06:57:37|2682.02
06:57:38|2682.02
06:57:39|2682.02
06:57:40|2682.02
06:57:41|2682.02
06:57:42|2682.02
06:57:42|2682.02
06:57:44|2682.02
06:57:45|2682.02
06:57:46|2682.37
06:57:47|2682.37
06:57:48|2682.37
06:57:49|2682.37
06:57:50|2682.37
06:57:51|2682.37
06:57:52|2682.37
06:57:53|2682.37
06:57:54|2682.37
06:57:54|2682.37
06:57:56|2682.37
06:57:57|2682.37
06:57:57|2682.37
06:57:59|2682.37
06:58:01|2682.37
06:58:01|2682.37
06:58:02|2682.37
06:58:04|2682.37
06:58:05|2682.37
06:58:06|2682.37
06:58:07|2682.37
06:58:09|2682.37
06:58:09|2682.37
06:58:10|2682.37
06:58:11|2682.37
06:58:14|2682.37
06:58:15|2682.37
06:58:15|2682.37
06:58:17|2682.37
06:58:17|2682.37
06:58:19|2682.37
06:58:20|2682.37
06:58:21|2682.37
06:58:22|2682.46
06:58:23|2682.46
06:58:24|2682.46
06:58:25|2682.46
06:58:26|2682.46
06:58:26|2682.46
06:58:27|2682.46
06:58:29|2682.46
06:58:30|2682.46
06:58:31|2682.46
06:58:32|2682.46
06:58:33|2682.46
06:58:33|2682.46
06:58:35|2682.46
06:58:36|2682.46
06:58:37|2682.46
06:58:38|2682.46
06:58:39|2682.46
06:58:40|2682.46
06:58:41|2682.46
06:58:42|2682.46
06:58:43|2682.46
06:58:44|2682.46
06:58:46|2682.46
06:58:46|2682.46
06:58:48|2682.46
06:58:48|2682.46
06:58:50|2682.46
06:58:50|2682.46
06:58:51|2682.46
06:58:52|2682.46
06:58:54|2682.46
06:58:55|2682.46
06:58:56|2682.46
06:58:57|2682.49
06:58:58|2682.5
06:59:00|2682.5
06:59:01|2682.5
06:59:01|2682.5
06:59:02|2682.5
06:59:04|2682.5
06:59:05|2682.5
06:59:06|2682.36
06:59:06|2682.36
06:59:08|2682.42
06:59:08|2682.75
06:59:10|2682.75
06:59:11|2682.75
06:59:13|2682.75
06:59:13|2682.75
06:59:14|2682.75
06:59:15|2682.75
06:59:17|2682.75
06:59:18|2682.75
06:59:18|2682.75
06:59:19|2682.75
06:59:21|2682.75
06:59:22|2682.75
06:59:23|2682.75
06:59:24|2682.75
06:59:25|2682.75
06:59:26|2682.75
06:59:27|2682.75
06:59:28|2682.75
06:59:29|2682.75
06:59:30|2682.75
06:59:31|2682.75
06:59:32|2682.75
06:59:34|2682.75
06:59:34|2682.75
06:59:36|2682.75
06:59:37|2682.75
06:59:38|2682.55
06:59:39|2682.55
06:59:40|2682.55
06:59:41|2682.55
06:59:41|2682.55
06:59:43|2682.55
06:59:44|2682.55
06:59:45|2682.55
06:59:45|2682.34
06:59:46|2682.47
06:59:48|2682.47
06:59:49|2682.65
06:59:50|2682.65
06:59:51|2682.65
06:59:52|2682.65
06:59:53|2682.58
06:59:54|2682.58
06:59:55|2682.58
06:59:56|2682.77
06:59:57|2682.92
06:59:58|2682.96
06:59:59|2682.96
07:00:00|2682.96
07:00:02|2682.96
07:00:03|2682.92
07:00:03|2682.92
07:00:05|2682.92
07:00:06|2682.92
07:00:07|2682.92
07:00:08|2682.92
07:00:09|2682.92
07:00:10|2682.92
07:00:11|2682.92
07:00:12|2682.92
07:00:13|2682.92
07:00:14|2683.45
07:00:16|2683.45
07:00:16|2683.45
07:00:17|2683.43
07:00:18|2683.43
07:00:20|2683.43
07:00:21|2683.42
07:00:22|2683.42
07:00:22|2683.42
07:00:23|2683.39
07:00:24|2683.39
07:00:26|2683.39
07:00:26|2683.39
07:00:28|2683.39
07:00:29|2683.39
07:00:30|2683.39
07:00:32|2683.47
07:00:32|2683.47
07:00:33|2683.47
07:00:34|2683.47
07:00:35|2683.47
07:00:36|2683.47
07:00:37|2683.46
07:00:38|2683.46
07:00:39|2683.46
07:00:40|2683.35
07:00:41|2683.35
07:00:42|2683.35
07:00:43|2683.35
07:00:44|2683.35
07:00:45|2683.35
07:00:47|2683.52
07:00:48|2683.52
07:00:49|2683.52
07:00:49|2683.52
07:00:50|2683.34
07:00:51|2683.58
07:00:52|2683.58
07:00:53|2683.58
07:00:54|2683.58
07:00:55|2683.58
07:00:56|2683.58
07:00:58|2683.58
07:00:59|2684.11
07:00:59|2684.11
07:01:01|2684.07
07:01:02|2683.89
07:01:03|2683.89
07:01:04|2683.89
07:01:05|2683.89
07:01:07|2683.93
07:01:08|2683.92
07:01:08|2683.92
07:01:10|2683.88
07:01:11|2683.88
07:01:12|2683.88
07:01:13|2683.88
07:01:14|2683.88
07:01:15|2683.88
07:01:16|2683.88
07:01:17|2683.88
07:01:18|2683.88
07:01:18|2683.88
07:01:20|2683.88
07:01:21|2683.88
07:01:22|2683.88
07:01:23|2683.97
07:01:23|2683.97
07:01:25|2683.97
07:01:26|2683.97
07:01:27|2683.95
07:01:28|2683.95
07:01:29|2683.95
07:01:30|2683.95
07:01:31|2683.95
07:01:32|2683.95
07:01:32|2683.95
07:01:34|2683.95
07:01:35|2683.95
07:01:36|2683.95
07:01:37|2683.95
07:01:38|2683.95
07:01:39|2683.95
07:01:40|2683.95
07:01:41|2682.7
07:01:42|2682.64
07:01:43|2682.64
07:01:44|2682.64
07:01:45|2682.64
07:01:46|2682.64
07:01:48|2682.64
07:01:48|2682.72
07:01:49|2682.72
07:01:50|2682.72
07:01:51|2682.72
07:01:52|2682.55
07:01:53|2682.
07:01:54|2682.
07:01:56|2682.
07:01:56|2682.
07:01:58|2682.
07:01:59|2681.93
07:02:00|2681.93
07:02:01|2681.93
07:02:03|2681.93
07:02:04|2681.93
07:02:06|2681.93
07:02:07|2681.93
07:02:08|2681.22
07:02:09|2681.22
07:02:10|2681.22
07:02:11|2681.22
07:02:12|2681.22
07:02:13|2681.27
07:02:14|2681.
07:02:15|2681.
07:02:16|2681.17
07:02:17|2681.05
07:02:18|2681.05
07:02:19|2680.66
07:02:20|2680.65
07:02:21|2680.65
07:02:22|2680.65
07:02:23|2680.65
07:02:24|2680.65
07:02:25|2680.57
07:02:26|2680.57
07:02:27|2680.48
07:02:28|2680.48
07:02:29|2680.48
07:02:30|2680.48
07:02:31|2679.98
07:02:32|2679.98
07:02:33|2680.
07:02:34|2680.
07:02:35|2680.
07:02:36|2680.
07:02:37|2680.
07:02:38|2680.
07:02:40|2680.
07:02:40|2680.
07:02:41|2680.
07:02:42|2680.
07:02:43|2679.44
07:02:44|2679.41
07:02:45|2679.41
07:02:46|2679.41
07:02:47|2679.41
07:02:48|2678.65
07:02:49|2678.65
07:02:50|2678.65
07:02:51|2678.64
07:02:52|2678.64
07:02:53|2678.64
07:02:54|2678.64
07:02:55|2678.64
07:02:56|2678.64
07:02:57|2678.87
07:02:58|2678.87
07:02:59|2678.62
07:03:00|2678.73
07:03:01|2678.73
07:03:02|2678.73
07:03:04|2678.73
07:03:04|2678.73
07:03:06|2678.42
07:03:07|2678.42
07:03:08|2678.42
07:03:10|2678.37
07:03:10|2678.37
07:03:11|2678.37
07:03:12|2678.37
07:03:13|2678.37
07:03:14|2677.04
07:03:16|2676.13
07:03:16|2677.08
07:03:17|2677.08
07:03:19|2678.24
07:03:20|2678.24
07:03:21|2678.24
07:03:22|2678.24
07:03:23|2678.24
07:03:24|2678.24
07:03:25|2678.24
07:03:26|2678.24
07:03:27|2678.24
07:03:28|2678.24
07:03:29|2678.24
07:03:30|2678.24
07:03:31|2678.24
07:03:32|2678.24
07:03:33|2678.24
07:03:34|2678.24
07:03:35|2678.24
07:03:36|2678.24
07:03:37|2678.24
07:03:39|2678.18
07:03:40|2678.18
07:03:40|2678.18
07:03:42|2678.18
07:03:43|2678.18
07:03:43|2678.04
07:03:44|2678.07
07:03:45|2678.06
07:03:46|2678.06
07:03:48|2678.04
07:03:48|2677.98
07:03:50|2677.98
07:03:51|2677.98
07:03:51|2677.99
07:03:53|2677.99
07:03:53|2677.98
07:03:54|2677.98
07:03:55|2677.98
07:03:56|2677.84
07:03:57|2677.84
07:03:58|2677.87
07:04:00|2677.68
07:04:01|2677.4
07:04:01|2677.4
07:04:02|2677.4
07:04:03|2677.36
07:04:05|2676.73
07:04:06|2676.55
07:04:07|2676.55
07:04:09|2676.73
07:04:09|2676.73
07:04:10|2675.59
07:04:11|2675.59
07:04:12|2675.59
07:04:14|2675.64
07:04:15|2675.64
07:04:15|2675.24
07:04:17|2675.24
07:04:18|2676.32
07:04:18|2676.62
07:04:19|2676.62
07:04:20|2676.62
07:04:21|2676.62
07:04:23|2676.62
07:04:24|2676.62
07:04:25|2676.62
07:04:26|2676.62
07:04:28|2676.62
07:04:28|2676.62
07:04:29|2676.4
07:04:30|2676.4
07:04:31|2676.34
07:04:32|2676.34
07:04:33|2676.34
07:04:34|2676.33
07:04:35|2676.33
07:04:36|2676.33
07:04:37|2676.33
07:04:38|2676.33
07:04:39|2676.33
07:04:41|2676.33
07:04:42|2676.33
07:04:43|2676.33
07:04:44|2676.33
07:04:44|2676.33
07:04:45|2676.33
07:04:46|2676.17
07:04:47|2676.34
07:04:49|2676.34
07:04:50|2676.34
07:04:50|2676.34
07:04:51|2676.34
07:04:53|2676.34
07:04:54|2676.34
07:04:55|2676.34
07:04:56|2676.94
07:04:56|2676.94
07:04:57|2676.94
07:04:59|2676.94
07:05:00|2676.95
07:05:01|2676.95
07:05:02|2676.95
07:05:03|2677.74
07:05:03|2677.74
07:05:05|2677.74
07:05:07|2677.74
07:05:08|2677.74
07:05:09|2677.74
07:05:10|2677.74
07:05:11|2677.74
07:05:12|2677.74
07:05:13|2677.74
07:05:14|2677.74
07:05:15|2677.74
07:05:16|2677.74
07:05:17|2677.74
07:05:19|2677.54
07:05:19|2677.54
07:05:20|2677.54
07:05:21|2677.52
07:05:22|2677.52
07:05:23|2677.52
07:05:24|2677.52
07:05:25|2677.52
07:05:26|2677.52
07:05:27|2677.52
07:05:28|2677.52
07:05:29|2677.52
07:05:30|2677.52
07:05:31|2677.73
07:05:32|2677.73
07:05:33|2677.73
07:05:34|2677.73
07:05:35|2677.73
07:05:36|2677.73
07:05:37|2677.73
07:05:38|2677.71
07:05:39|2677.71
07:05:40|2677.7
07:05:41|2677.48
07:05:42|2677.48
07:05:44|2677.1
07:05:44|2677.1
07:05:45|2677.1
07:05:47|2677.1
07:05:48|2677.1
07:05:48|2677.1
07:05:50|2676.1
07:05:51|2676.1
07:05:51|2676.74
07:05:52|2676.74
07:05:53|2676.74
07:05:55|2676.74
07:05:55|2676.74
07:05:56|2676.74
07:05:57|2676.74
07:05:58|2676.74
07:06:00|2676.74
07:06:00|2676.74
07:06:02|2676.74
07:06:03|2676.74
07:06:04|2676.74
07:06:05|2676.74
07:06:06|2677.4
07:06:08|2677.29
07:06:09|2677.4
07:06:10|2677.4
07:06:11|2677.4
07:06:12|2677.4
07:06:13|2677.4
07:06:14|2677.4
07:06:15|2677.4
07:06:16|2677.4
07:06:17|2677.4
07:06:18|2677.4
07:06:19|2677.65
07:06:20|2677.65
07:06:22|2678.24
07:06:22|2678.24
07:06:24|2678.24
07:06:24|2678.24
07:06:26|2678.24
07:06:27|2678.24
07:06:28|2678.24
07:06:29|2678.24
07:06:30|2678.24
07:06:31|2678.24
07:06:33|2678.24
07:06:34|2678.24
07:06:35|2678.24
07:06:35|2678.04
07:06:36|2678.04
07:06:38|2678.04
07:06:39|2678.04
07:06:39|2678.04
07:06:41|2677.42
07:06:41|2676.6
07:06:43|2676.65
07:06:44|2676.65
07:06:46|2676.65
07:06:46|2676.65
07:06:48|2676.65
07:06:49|2676.65
07:06:50|2676.65
07:06:51|2676.65
07:06:52|2676.65
07:06:53|2676.65
07:06:54|2676.65
07:06:55|2676.65
07:06:56|2676.65
07:06:57|2676.65
07:06:58|2676.65
07:06:59|2676.65
07:07:00|2676.65
07:07:01|2676.65
07:07:02|2676.65
07:07:03|2676.65
07:07:04|2676.65
07:07:05|2676.65
07:07:06|2676.65
07:07:08|2676.57
07:07:09|2676.57
07:07:10|2676.57
07:07:11|2676.57
07:07:12|2676.57
07:07:13|2676.59
07:07:13|2676.59
07:07:15|2676.59
07:07:16|2676.18
07:07:17|2676.18
07:07:18|2676.18
07:07:19|2676.18
07:07:20|2676.11
07:07:21|2676.11
07:07:21|2675.66
07:07:22|2675.66
07:07:24|2675.66
07:07:25|2675.66
07:07:26|2675.66
07:07:27|2675.66
07:07:28|2675.66
07:07:29|2675.66
07:07:30|2675.66
07:07:31|2675.66
07:07:32|2675.72
07:07:33|2675.63
07:07:34|2675.63
07:07:35|2675.63
07:07:36|2675.63
07:07:37|2675.63
07:07:38|2675.63
07:07:39|2675.63
07:07:40|2675.63
07:07:41|2675.63
07:07:42|2675.63
07:07:43|2675.63
07:07:44|2675.63
07:07:45|2675.63
07:07:46|2675.63
07:07:47|2675.63
07:07:48|2675.63
07:07:49|2675.63
07:07:50|2674.91
07:07:51|2673.81
07:07:52|2673.81
07:07:53|2674.61
07:07:54|2674.44
07:07:55|2674.44
07:07:56|2674.44
07:07:57|2674.79
07:07:58|2674.79
07:07:59|2674.79
07:08:01|2674.97
07:08:01|2674.97
07:08:03|2674.97
07:08:04|2674.97
07:08:05|2674.97
07:08:06|2674.97
07:08:06|2674.97
07:08:09|2674.97
07:08:09|2674.97
07:08:10|2674.97
07:08:12|2674.97
07:08:12|2674.97
07:08:13|2674.97
07:08:15|2674.97
07:08:16|2674.97
07:08:17|2674.97
07:08:18|2674.06
07:08:19|2674.06
07:08:20|2674.06
07:08:21|2674.52
07:08:22|2674.52
07:08:23|2674.52
07:08:24|2674.62
07:08:25|2674.62
07:08:26|2674.62
07:08:27|2674.62
07:08:28|2674.85
07:08:30|2674.85
07:08:31|2674.85
07:08:31|2674.85
07:08:32|2674.85
07:08:33|2674.85
07:08:35|2674.7
07:08:35|2674.7
07:08:37|2674.7
07:08:38|2674.7
07:08:39|2674.39
07:08:40|2674.39
07:08:41|2674.39
07:08:41|2674.39
07:08:42|2674.39
07:08:43|2674.26
07:08:45|2674.26
07:08:45|2674.26
07:08:47|2674.26
07:08:48|2674.26
07:08:49|2674.26
07:08:50|2674.26
07:08:51|2674.26
07:08:52|2674.26
07:08:53|2674.26
07:08:54|2674.26
07:08:55|2674.
07:08:55|2673.82
07:08:56|2673.39
07:08:58|2673.67
07:08:59|2673.67
07:08:59|2673.67
07:09:01|2673.67
07:09:01|2673.67
07:09:03|2673.67
07:09:03|2674.06
07:09:04|2674.06
07:09:05|2674.06
07:09:07|2674.05
07:09:08|2674.05
07:09:09|2674.05
07:09:10|2674.05
07:09:12|2674.38
07:09:12|2674.38
07:09:13|2674.52
07:09:14|2674.36
07:09:15|2674.36
07:09:17|2674.36
07:09:17|2674.36
07:09:18|2675.06
07:09:19|2675.45
07:09:20|2675.45
07:09:21|2675.51
07:09:22|2675.51
07:09:24|2675.51
07:09:24|2675.37
07:09:26|2675.37
07:09:27|2675.37
07:09:28|2675.37
07:09:29|2675.37
07:09:30|2675.37
07:09:31|2675.47
07:09:32|2675.47
07:09:33|2675.47
07:09:34|2675.47
07:09:35|2675.47
07:09:36|2675.47
07:09:37|2675.47
07:09:38|2675.47
07:09:39|2675.47
07:09:40|2675.47
07:09:41|2675.47
07:09:42|2675.47
07:09:43|2675.47
07:09:44|2675.47
07:09:45|2675.47
07:09:46|2675.35
07:09:47|2675.35
07:09:48|2675.35
07:09:49|2675.35
07:09:50|2675.3
07:09:51|2675.29
07:09:52|2675.29
07:09:53|2675.17
07:09:54|2674.82
07:09:55|2674.82
07:09:56|2674.82
07:09:57|2675.42
07:09:58|2675.42
07:10:00|2675.42
07:10:00|2675.42
07:10:01|2675.42
07:10:02|2675.42
07:10:03|2675.42
07:10:04|2675.42
07:10:05|2675.43
07:10:06|2675.43
07:10:07|2675.43
07:10:08|2675.43
07:10:10|2675.43
07:10:11|2675.43
07:10:12|2675.38
07:10:14|2675.22
07:10:15|2675.19
07:10:16|2675.19
07:10:17|2675.19
07:10:18|2675.19
07:10:20|2675.19
07:10:20|2675.19
07:10:21|2675.19
07:10:22|2675.19
07:10:23|2675.19
07:10:24|2675.19
07:10:25|2675.19
07:10:26|2674.06
07:10:27|2674.06
07:10:28|2674.06
07:10:29|2674.06
07:10:30|2674.06
07:10:31|2674.06
07:10:32|2674.06
07:10:33|2674.06
07:10:34|2674.06
07:10:35|2674.06
07:10:37|2674.06
07:10:38|2673.46
07:10:39|2672.98
07:10:40|2672.98
07:10:40|2672.98
07:10:42|2672.98
07:10:43|2672.81
07:10:43|2672.82
07:10:45|2672.82
07:10:46|2672.82
07:10:47|2672.82
07:10:48|2672.82
07:10:49|2672.82
07:10:49|2673.74
07:10:51|2673.74
07:10:52|2673.74
07:10:53|2673.74
07:10:54|2673.74
07:10:55|2673.74
07:10:56|2673.74
07:10:57|2673.74
07:10:58|2673.74
07:10:59|2673.74
07:11:00|2673.7
07:11:01|2673.32
07:11:02|2673.32
07:11:03|2673.32
07:11:04|2673.32
07:11:05|2673.32
07:11:06|2673.32
07:11:07|2673.18
07:11:08|2672.21
07:11:09|2672.21
07:11:10|2672.34
07:11:12|2672.67
07:11:12|2672.6
07:11:14|2672.6
07:11:14|2672.84
07:11:15|2673.6
07:11:16|2673.6
07:11:17|2673.63
07:11:18|2673.26
07:11:19|2673.26
07:11:20|2672.99
07:11:22|2672.99
07:11:22|2672.96
07:11:23|2672.96
07:11:24|2672.96
07:11:26|2672.96
07:11:27|2672.96
07:11:28|2672.96
07:11:29|2673.01
07:11:30|2673.01
07:11:30|2673.01
07:11:32|2673.01
07:11:32|2673.29
07:11:34|2673.29
07:11:35|2673.71
07:11:36|2673.87
07:11:37|2674.
07:11:37|2674.62
07:11:39|2674.56
07:11:40|2674.56
07:11:40|2674.56
07:11:42|2674.56
07:11:43|2674.56
07:11:44|2674.56
07:11:45|2674.56
07:11:46|2674.56
07:11:47|2674.5
07:11:48|2674.5
07:11:50|2674.5
07:11:50|2674.5
07:11:51|2673.08
07:11:52|2673.56
07:11:54|2672.6
07:11:54|2672.41
07:11:56|2672.41
07:11:57|2672.41
07:11:57|2672.55
07:11:58|2672.55
07:11:59|2672.55
07:12:00|2672.55
07:12:01|2672.48
07:12:02|2672.48
07:12:03|2672.99
07:12:04|2672.33
07:12:05|2671.84
07:12:06|2671.83
07:12:07|2671.83
07:12:08|2671.83
07:12:09|2671.83
07:12:10|2671.83
07:12:12|2671.46
07:12:13|2670.95
07:12:14|2670.95
07:12:15|2670.95
07:12:16|2670.95
07:12:17|2671.25
07:12:19|2671.25
07:12:20|2671.25
07:12:20|2671.25
07:12:21|2670.96
07:12:23|2670.96
07:12:23|2670.96
07:12:25|2670.96
07:12:26|2670.96
07:12:27|2670.96
07:12:28|2670.96
07:12:29|2670.96
07:12:29|2670.65
07:12:31|2670.59
07:12:32|2670.31
07:12:33|2670.31
07:12:34|2670.31
07:12:35|2670.31
07:12:35|2670.31
07:12:37|2670.31
07:12:38|2670.31
07:12:39|2670.26
07:12:40|2670.5
07:12:41|2670.5
07:12:42|2670.5
07:12:43|2670.5
07:12:44|2670.5
07:12:45|2670.5
07:12:46|2670.5
07:12:47|2670.5
07:12:47|2670.8
07:12:49|2670.8
07:12:50|2670.8
07:12:51|2670.8
07:12:51|2670.8
07:12:53|2670.8
07:12:54|2670.8
07:12:55|2670.8
07:12:56|2670.8
07:12:57|2670.8
07:12:58|2670.8
07:12:59|2672.79
07:13:00|2672.79
07:13:01|2672.79
07:13:02|2672.79
07:13:03|2672.79
07:13:05|2672.79
07:13:06|2672.79
07:13:06|2672.79
07:13:07|2672.79
07:13:08|2672.79
07:13:09|2672.79
07:13:11|2672.79
07:13:12|2673.63
07:13:12|2673.63
07:13:14|2673.63
07:13:15|2673.63
07:13:16|2673.63
07:13:17|2673.63
07:13:18|2673.63
07:13:19|2673.63
07:13:20|2673.63
07:13:21|2673.63
07:13:22|2673.63
07:13:23|2674.02
07:13:24|2674.02
07:13:25|2674.27
07:13:27|2674.27
07:13:27|2674.27
07:13:29|2674.27
07:13:30|2674.27
07:13:30|2674.27
07:13:32|2674.27
07:13:33|2674.27
07:13:34|2674.27
07:13:35|2674.27
07:13:36|2674.27
07:13:37|2674.27
07:13:38|2674.27
07:13:39|2674.27
07:13:40|2674.27
07:13:41|2674.27
07:13:42|2674.19
07:13:43|2674.19
07:13:44|2674.19
07:13:45|2674.19
07:13:46|2674.19
07:13:47|2674.19
07:13:48|2674.56
07:13:49|2674.56
07:13:50|2674.56
07:13:52|2674.56
07:13:52|2674.56
07:13:53|2674.56
07:13:54|2674.56
07:13:55|2674.56
07:13:56|2674.56
07:13:57|2674.57
07:13:58|2674.57
07:13:59|2674.57
07:14:00|2674.98
07:14:01|2674.98
07:14:02|2674.98
07:14:04|2674.98
07:14:04|2674.76
07:14:05|2674.76
07:14:06|2674.76
07:14:07|2674.76
07:14:08|2674.76
07:14:09|2674.76
07:14:10|2674.76
07:14:11|2674.76
07:14:12|2674.76
07:14:14|2674.76
07:14:14|2674.76
07:14:16|2674.76
07:14:16|2674.76
07:14:18|2674.76
07:14:19|2674.76
07:14:20|2674.76
07:14:22|2674.76
07:14:23|2674.76
07:14:24|2674.76
07:14:25|2674.76
07:14:26|2673.71
07:14:28|2673.71
07:14:28|2673.71
07:14:30|2673.71
07:14:31|2674.21
07:14:32|2674.21
07:14:33|2674.21
07:14:34|2674.21
07:14:35|2674.21
07:14:36|2674.21
07:14:37|2674.21
07:14:38|2674.21
07:14:39|2674.21
07:14:40|2674.21
07:14:43|2674.21
07:14:43|2674.21
07:14:44|2674.12
07:14:45|2674.12
07:14:46|2674.13
07:14:48|2674.13
07:14:49|2674.13
07:14:50|2674.13
07:14:50|2674.13
07:14:52|2674.13
07:14:53|2674.13
07:14:54|2674.13
07:14:54|2674.13
07:14:55|2674.13
07:14:56|2674.13
07:14:57|2674.13
07:14:58|2674.13
07:14:59|2674.13
07:15:00|2674.13
07:15:01|2674.13
07:15:03|2674.13
07:15:03|2674.13
07:15:05|2674.13
07:15:05|2674.13
07:15:06|2674.13
07:15:07|2674.13
07:15:09|2674.13
07:15:09|2674.3
07:15:10|2674.3
07:15:11|2674.3
07:15:12|2674.3
07:15:13|2674.3
07:15:14|2674.3
07:15:15|2674.36
07:15:17|2674.36
07:15:17|2674.36
07:15:19|2674.62
07:15:20|2674.62
07:15:21|2674.62
07:15:22|2674.78
07:15:23|2674.78
07:15:24|2674.78
07:15:25|2675.46
07:15:26|2675.46
07:15:27|2675.46
07:15:28|2675.46
07:15:30|2675.46
07:15:31|2675.46
07:15:32|2675.46
07:15:32|2675.46
07:15:33|2675.46
07:15:35|2675.46
07:15:36|2675.46
07:15:37|2675.46
07:15:38|2675.46
07:15:39|2675.46
07:15:41|2675.46
07:15:41|2675.46
07:15:42|2675.46
07:15:44|2675.46
07:15:45|2675.4
07:15:45|2675.4
07:15:47|2675.67
07:15:47|2675.47
07:15:49|2675.34
07:15:50|2675.34
07:15:50|2675.35
07:15:52|2675.35
07:15:53|2675.35
07:15:53|2675.27
07:15:54|2675.27
07:15:55|2675.27
07:15:56|2675.27
07:15:58|2675.27
07:15:59|2675.27
07:16:00|2675.27
07:16:01|2675.27
07:16:02|2674.95
07:16:03|2674.95
07:16:04|2674.95
07:16:05|2674.95
07:16:06|2674.95
07:16:07|2674.95
07:16:08|2674.95
07:16:09|2674.95
07:16:10|2674.95
07:16:11|2674.95
07:16:12|2674.95
07:16:13|2674.95
07:16:14|2674.95
07:16:15|2674.95
07:16:17|2674.95
07:16:18|2675.17
07:16:18|2675.17
07:16:20|2675.17
07:16:20|2675.17
07:16:22|2675.17
07:16:23|2675.17
07:16:24|2675.17
07:16:25|2675.17
07:16:26|2675.17
07:16:28|2674.96
07:16:28|2674.96
07:16:29|2674.96
07:16:30|2674.96
07:16:31|2674.96
07:16:33|2674.96
07:16:33|2674.96
07:16:34|2674.96
07:16:36|2674.96
07:16:36|2674.96
07:16:37|2674.96
07:16:39|2674.96
07:16:40|2674.96
07:16:41|2674.96
07:16:42|2674.96
07:16:42|2674.96
07:16:44|2674.96
07:16:44|2674.96
07:16:46|2674.96
07:16:46|2674.96
07:16:48|2674.71
07:16:48|2674.71
07:16:50|2674.35
07:16:51|2674.35
07:16:52|2673.22
07:16:53|2672.84
07:16:55|2672.84
07:16:55|2672.84
07:16:57|2672.84
07:16:58|2672.84
07:16:58|2672.84
07:17:00|2672.43
07:17:00|2672.43
07:17:01|2672.43
07:17:02|2672.43
07:17:03|2672.43
07:17:05|2672.43
07:17:05|2672.43
07:17:07|2672.43
07:17:07|2672.43
07:17:09|2672.43
07:17:10|2672.43
07:17:11|2672.99
07:17:12|2672.99
07:17:13|2673.
07:17:14|2672.09
07:17:15|2672.09
07:17:16|2672.13
07:17:17|2672.13
07:17:18|2671.67
07:17:19|2671.67
07:17:20|2671.67
07:17:21|2671.67
07:17:23|2671.95
07:17:24|2671.95
07:17:25|2671.95
07:17:26|2671.95
07:17:26|2671.95
07:17:28|2671.95
07:17:29|2671.95
07:17:30|2671.95
07:17:31|2671.94
07:17:31|2671.94
07:17:33|2671.94
07:17:34|2671.94
07:17:35|2671.94
07:17:35|2671.94
07:17:36|2671.87
07:17:37|2671.87
07:17:39|2671.87
07:17:40|2671.87
07:17:40|2671.87
07:17:41|2671.87
07:17:43|2671.87
07:17:44|2671.87
07:17:45|2671.8
07:17:46|2671.33
07:17:47|2671.33
07:17:48|2671.33
07:17:49|2671.33
07:17:50|2671.33
07:17:51|2671.33
07:17:52|2671.07
07:17:52|2671.56
07:17:53|2671.56
07:17:55|2671.56
07:17:56|2672.21
07:17:57|2672.21
07:17:58|2672.21
07:17:59|2672.21
07:18:00|2672.21
07:18:01|2672.21
07:18:02|2672.21
07:18:03|2672.21
07:18:04|2672.21
07:18:05|2672.21
07:18:06|2672.21
07:18:07|2672.21
07:18:08|2672.21
07:18:09|2671.87
07:18:10|2671.87
07:18:11|2671.87
07:18:12|2672.03
07:18:13|2672.03
07:18:14|2671.79
07:18:16|2671.81
07:18:16|2671.81
07:18:18|2671.81
07:18:19|2671.81
07:18:21|2671.81
07:18:22|2671.81
07:18:23|2671.81
07:18:25|2671.6
07:18:26|2671.58
07:18:26|2671.58
07:18:28|2671.58
07:18:29|2671.58
07:18:30|2671.58
07:18:30|2671.58
07:18:31|2671.58
07:18:32|2671.58
07:18:33|2671.58
07:18:34|2671.58
07:18:35|2671.58
07:18:36|2671.58
07:18:37|2670.77
07:18:39|2670.77
07:18:40|2670.77
07:18:41|2670.77
07:18:41|2670.77
07:18:43|2670.78
07:18:43|2670.78
07:18:45|2670.78
07:18:46|2670.78
07:18:46|2670.78
07:18:47|2670.78
07:18:49|2671.8
07:18:50|2671.8
07:18:51|2671.8
07:18:53|2671.8
07:18:54|2671.8
07:18:54|2671.8
07:18:55|2671.8
07:18:56|2671.8
07:18:57|2671.8
07:18:59|2671.8
07:18:59|2671.8
07:19:00|2671.8
07:19:01|2671.8
07:19:02|2671.8
07:19:03|2671.8
07:19:04|2671.8
07:19:05|2672.08
07:19:06|2672.08
07:19:07|2672.08
07:19:08|2672.08
07:19:09|2672.08
07:19:10|2672.08
07:19:11|2672.08
07:19:12|2672.08
07:19:13|2672.08
07:19:14|2672.08
07:19:15|2672.25
07:19:17|2672.25
07:19:17|2672.29
07:19:19|2672.29
07:19:21|2672.29
07:19:21|2672.29
07:19:23|2672.29
07:19:24|2673.99
07:19:25|2673.72
07:19:26|2673.72
07:19:27|2673.72
07:19:28|2673.72
07:19:29|2673.72
07:19:30|2673.72
07:19:32|2673.72
07:19:32|2673.72
07:19:33|2673.77
07:19:34|2673.54
07:19:35|2673.49
07:19:36|2673.49
07:19:37|2673.49
07:19:38|2673.62
07:19:39|2673.62
07:19:40|2673.62
07:19:41|2673.62
07:19:42|2673.62
07:19:43|2673.67
07:19:44|2673.67
07:19:45|2673.67
07:19:46|2673.67
07:19:47|2673.67
07:19:48|2673.67
07:19:49|2673.67
07:19:50|2673.83
07:19:51|2673.83
07:19:52|2673.83
07:19:53|2673.83
07:19:54|2673.83
07:19:55|2673.83
07:19:56|2674.01
07:19:57|2674.61
07:19:58|2674.61
07:19:59|2674.58
07:20:00|2674.58
07:20:01|2674.68
07:20:02|2674.83
07:20:04|2674.83
07:20:05|2674.83
07:20:06|2674.83
07:20:07|2674.83
07:20:07|2674.79
07:20:08|2674.44
07:20:09|2674.28
07:20:11|2674.18
07:20:12|2674.18
07:20:13|2673.23
07:20:14|2673.23
07:20:15|2673.23
07:20:16|2673.23
07:20:17|2673.23
07:20:18|2673.23
07:20:18|2673.23
07:20:20|2673.23
07:20:21|2673.23
07:20:22|2673.23
07:20:24|2673.23
07:20:24|2673.56
07:20:25|2673.56
07:20:26|2673.56
07:20:27|2673.56
07:20:28|2673.56
07:20:29|2673.56
07:20:30|2673.56
07:20:32|2673.56
07:20:32|2673.56
07:20:33|2673.56
07:20:35|2673.56
07:20:35|2673.56
07:20:37|2673.56
07:20:37|2673.56
07:20:39|2673.56
07:20:40|2673.56
07:20:41|2674.87
07:20:42|2674.87
07:20:43|2674.89
07:20:45|2674.89
07:20:46|2674.89
07:20:46|2674.89
07:20:47|2674.89
07:20:48|2675.07
07:20:49|2675.07
07:20:51|2675.07
07:20:51|2675.13
07:20:52|2675.13
07:20:53|2675.13
07:20:54|2675.37
07:20:56|2675.37
07:20:56|2675.37
07:20:57|2675.37
07:20:59|2675.37
07:20:59|2675.27
07:21:00|2675.27
07:21:01|2675.27
07:21:03|2675.27
07:21:03|2675.72
07:21:05|2676.02
07:21:06|2676.02
07:21:07|2676.02
07:21:08|2676.02
07:21:09|2676.02
07:21:10|2676.02
07:21:11|2676.02
07:21:12|2676.02
07:21:13|2675.98
07:21:14|2675.98
07:21:15|2675.98
07:21:16|2675.98
07:21:17|2675.98
07:21:18|2675.98
07:21:19|2675.98
07:21:20|2675.98
07:21:21|2675.98
07:21:23|2675.98
07:21:24|2675.98
07:21:25|2675.98
07:21:26|2676.48
07:21:28|2676.48
07:21:28|2676.48
07:21:30|2676.48
07:21:31|2676.48
07:21:32|2676.48
07:21:33|2676.48
07:21:34|2676.48
07:21:35|2676.48
07:21:37|2676.48
07:21:38|2676.48
07:21:39|2676.48
07:21:40|2676.48
07:21:41|2676.48
07:21:42|2676.48
07:21:43|2676.48
07:21:43|2676.48
07:21:44|2676.48
07:21:47|2676.48
07:21:47|2676.48
07:21:48|2676.48
07:21:49|2676.48
07:21:50|2677.
07:21:52|2677.
07:21:53|2677.
07:21:53|2677.
07:21:54|2677.9
07:21:55|2677.9
07:21:56|2677.9
07:21:57|2677.9
07:21:58|2677.9
07:21:59|2677.9
07:22:00|2677.82
07:22:01|2677.43
07:22:02|2677.43
07:22:03|2676.87
07:22:04|2676.87
07:22:05|2676.87
07:22:06|2676.87
07:22:07|2676.88
07:22:08|2676.88
07:22:09|2676.88
07:22:10|2676.88
07:22:11|2676.88
07:22:12|2676.79
07:22:14|2676.79
07:22:14|2676.79
07:22:15|2676.79
07:22:17|2676.79
07:22:18|2676.79
07:22:19|2676.79
07:22:20|2676.79
07:22:21|2676.79
07:22:21|2676.79
07:22:23|2676.79
07:22:25|2676.79
07:22:25|2676.79
07:22:26|2676.79
07:22:27|2676.79
07:22:28|2676.79
07:22:29|2676.79
07:22:31|2676.79
07:22:32|2676.39
07:22:33|2676.39
07:22:34|2676.39
07:22:35|2676.39
07:22:36|2676.39
07:22:37|2676.39
07:22:38|2676.86
07:22:39|2676.86
07:22:40|2676.86
07:22:41|2676.89
07:22:42|2676.89
07:22:43|2676.89
07:22:44|2676.88
07:22:45|2676.88
07:22:46|2676.97
07:22:48|2676.97
07:22:48|2676.97
07:22:49|2676.97
07:22:50|2676.97
07:22:51|2676.58
07:22:52|2675.99
07:22:53|2675.99
07:22:54|2675.99
07:22:55|2675.99
07:22:56|2675.99
07:22:57|2675.99
07:22:59|2676.09
07:22:59|2676.09
07:23:01|2676.09
07:23:01|2676.09
07:23:04|2676.09
07:23:04|2676.09
07:23:05|2676.09
07:23:07|2676.09
07:23:07|2676.09
07:23:09|2676.09
07:23:09|2676.09
07:23:10|2676.09
07:23:12|2676.07
07:23:13|2676.07
07:23:13|2676.15
07:23:14|2676.15
07:23:16|2676.15
07:23:17|2676.15
07:23:17|2676.15
07:23:18|2676.15
07:23:20|2676.15
07:23:20|2676.15
07:23:22|2676.15
07:23:23|2676.15
07:23:24|2676.15
07:23:25|2676.15
07:23:26|2676.15
07:23:28|2676.15
07:23:29|2676.15
07:23:29|2676.15
07:23:31|2676.15
07:23:32|2676.15
07:23:33|2676.16
07:23:33|2676.16
07:23:35|2676.16
07:23:36|2676.16
07:23:37|2676.16
07:23:38|2676.16
07:23:39|2676.16
07:23:40|2676.16
07:23:41|2676.8
07:23:42|2676.8
07:23:43|2676.8
07:23:44|2676.8
07:23:45|2676.8
07:23:46|2676.8
07:23:48|2676.8
07:23:48|2676.81
07:23:49|2676.82
07:23:50|2677.23
07:23:51|2677.23
07:23:52|2677.23
07:23:53|2677.23
07:23:54|2677.23
07:23:55|2677.23
07:23:57|2677.23
07:23:57|2677.23
07:23:58|2677.23
07:23:59|2677.23
07:24:00|2677.23
07:24:02|2677.23
07:24:03|2677.23
07:24:04|2677.23
07:24:05|2677.23
07:24:06|2677.23
07:24:07|2677.23
07:24:08|2677.23
07:24:09|2677.23
07:24:10|2678.
07:24:10|2678.
07:24:12|2678.
07:24:12|2678.
07:24:13|2678.
07:24:15|2678.28
07:24:16|2678.28
07:24:16|2678.28
07:24:18|2678.28
07:24:19|2678.38
07:24:20|2678.2
07:24:20|2678.2
07:24:22|2678.2
07:24:22|2678.2
07:24:24|2678.2
07:24:25|2678.2
07:24:26|2678.2
07:24:27|2678.2
07:24:28|2678.2
07:24:29|2678.58
07:24:31|2678.58
07:24:31|2678.58
07:24:32|2678.58
07:24:33|2678.58
07:24:34|2678.58
07:24:35|2678.75
07:24:36|2678.75
07:24:37|2678.75
07:24:38|2678.75
07:24:39|2678.75
07:24:40|2678.75
07:24:41|2679.06
07:24:42|2679.06
07:24:43|2679.06
07:24:44|2679.06
07:24:45|2679.06
07:24:46|2679.06
07:24:47|2679.06
07:24:48|2679.06
07:24:49|2679.06
07:24:51|2679.06
07:24:52|2679.06
07:24:53|2679.06
07:24:54|2679.06
07:24:55|2679.06
07:24:56|2679.06
07:24:57|2678.98
07:24:58|2678.98
07:24:59|2678.98
07:25:00|2678.98
07:25:02|2678.97
07:25:02|2678.97
07:25:03|2678.97
07:25:04|2679.19
07:25:05|2679.29
07:25:06|2679.29
07:25:07|2679.6
07:25:08|2679.6
07:25:09|2679.61
07:25:10|2679.82
07:25:11|2679.82
07:25:12|2679.82
07:25:13|2679.82
07:25:14|2679.74
07:25:15|2679.78
07:25:16|2679.78
07:25:17|2679.78
07:25:19|2679.78
07:25:19|2679.78
07:25:20|2679.78
07:25:21|2679.78
07:25:23|2679.78
07:25:24|2679.78
07:25:25|2679.78
07:25:26|2679.78
07:25:27|2679.78
07:25:28|2679.78
07:25:29|2680.23
07:25:31|2680.23
07:25:31|2680.23
07:25:32|2680.23
07:25:33|2680.23
07:25:35|2680.09
07:25:36|2680.09
07:25:37|2680.09
07:25:38|2680.09
07:25:39|2680.09
07:25:39|2680.23
07:25:40|2680.23
07:25:41|2680.23
07:25:42|2680.23
07:25:44|2680.23
07:25:46|2680.23
07:25:46|2680.23
07:25:47|2680.23
07:25:49|2680.23
07:25:49|2680.23
07:25:51|2680.23
07:25:52|2680.23
07:25:53|2680.23
07:25:54|2680.23
07:25:54|2680.23
07:25:56|2680.23
07:25:56|2680.23
07:25:57|2680.23
07:25:58|2680.54
07:25:59|2680.54
07:26:01|2680.47
07:26:02|2680.41
07:26:02|2680.41
07:26:04|2680.41
07:26:04|2680.41
07:26:06|2680.41
07:26:07|2680.41
07:26:07|2680.41
07:26:08|2680.74
07:26:09|2680.74
07:26:10|2680.74
07:26:11|2680.74
07:26:12|2680.74
07:26:13|2680.74
07:26:14|2680.74
07:26:15|2680.74
07:26:17|2680.74
07:26:17|2680.74
07:26:18|2680.74
07:26:19|2680.74
07:26:21|2680.74
07:26:21|2680.74
07:26:22|2680.74
07:26:24|2680.74
07:26:24|2680.74
07:26:26|2680.45
07:26:28|2680.45
07:26:29|2680.45
07:26:30|2680.45
07:26:31|2680.45
07:26:32|2680.45
07:26:34|2680.45
07:26:34|2680.45
07:26:35|2680.45
07:26:36|2680.45
07:26:37|2680.45
07:26:38|2680.45
07:26:40|2680.45
07:26:40|2680.45
07:26:41|2680.45
07:26:42|2680.45
07:26:43|2680.45
07:26:45|2680.45
07:26:46|2680.45
07:26:47|2680.45
07:26:49|2680.74
07:26:50|2680.74
07:26:50|2680.74
07:26:51|2680.74
07:26:52|2680.74
07:26:54|2681.62
07:26:55|2681.62
07:26:55|2681.62
07:26:56|2681.62
07:26:57|2681.62
07:26:58|2681.62
07:27:00|2681.62
07:27:00|2681.62
07:27:01|2681.62
07:27:02|2681.62
07:27:03|2681.58
07:27:05|2681.58
07:27:06|2681.58
07:27:07|2681.58
07:27:08|2681.58
07:27:09|2681.58
07:27:09|2681.58
07:27:11|2681.58
07:27:11|2681.58
07:27:13|2681.58
07:27:14|2681.58
07:27:15|2681.58
07:27:15|2681.58
07:27:17|2681.58
07:27:18|2681.58
07:27:19|2680.62
07:27:20|2680.62
07:27:20|2680.62
07:27:22|2680.57
07:27:23|2680.57
07:27:23|2680.57
07:27:24|2680.57
07:27:26|2680.57
07:27:27|2680.57
07:27:28|2680.57
07:27:29|2680.57
07:27:31|2680.4
07:27:32|2680.4
07:27:33|2680.41
07:27:34|2680.41
07:27:35|2680.45
07:27:36|2680.45
07:27:37|2680.45
07:27:38|2680.45
07:27:39|2680.45
07:27:40|2680.45
07:27:41|2680.45
07:27:42|2680.45
07:27:43|2680.45
07:27:44|2680.45
07:27:45|2680.45
07:27:46|2680.45
07:27:47|2680.45
07:27:48|2680.45
07:27:49|2680.45
07:27:50|2680.45
07:27:51|2680.45
07:27:52|2680.45
07:27:53|2680.45
07:27:54|2680.45
07:27:55|2680.45
07:27:56|2680.45
07:27:57|2680.45
07:27:58|2680.45
07:27:59|2680.45
07:28:00|2680.45
07:28:01|2680.45
07:28:02|2680.45
07:28:03|2680.61
07:28:04|2680.61
07:28:05|2680.52
07:28:07|2680.52
07:28:07|2679.96
07:28:08|2679.81
07:28:09|2679.81
07:28:10|2679.81
07:28:11|2679.81
07:28:12|2679.81
07:28:13|2679.81
07:28:15|2679.81
07:28:15|2679.81
07:28:16|2679.81
07:28:17|2679.81
07:28:18|2679.81
07:28:19|2679.81
07:28:20|2679.81
07:28:21|2679.81
07:28:22|2679.81
07:28:23|2680.22
07:28:24|2680.22
07:28:25|2680.22
07:28:26|2680.22
07:28:27|2680.22
07:28:28|2680.22
07:28:29|2680.22
07:28:31|2680.22
07:28:32|2680.22
07:28:33|2680.74
07:28:34|2680.74
07:28:35|2680.74
07:28:36|2680.74
07:28:37|2680.74
07:28:38|2680.74
07:28:39|2680.74
07:28:41|2680.73
07:28:41|2680.73
07:28:42|2680.73
07:28:43|2680.73
07:28:44|2680.73
07:28:45|2680.73
07:28:46|2680.73
07:28:48|2680.73
07:28:49|2680.73
07:28:50|2680.73
07:28:50|2680.73
07:28:52|2680.73
07:28:53|2680.73
07:28:54|2680.73
07:28:55|2680.73
07:28:55|2680.73
07:28:56|2680.73
07:28:58|2680.73
07:28:59|2680.73
07:29:00|2680.73
07:29:00|2680.73
07:29:02|2680.73
07:29:02|2680.73
07:29:04|2680.73
07:29:04|2680.73
07:29:06|2680.73
07:29:08|2680.74
07:29:08|2680.68
07:29:09|2681.37
07:29:10|2681.37
07:29:11|2681.37
07:29:12|2681.37
07:29:13|2681.37
07:29:14|2681.37
07:29:15|2681.37
07:29:16|2681.37
07:29:17|2681.37
07:29:18|2681.37
07:29:19|2681.37
07:29:20|2681.37
07:29:21|2681.37
07:29:22|2681.37
07:29:23|2681.37
07:29:24|2681.37
07:29:25|2681.37
07:29:26|2681.37
07:29:27|2681.37
07:29:28|2681.37
07:29:29|2681.37
07:29:31|2681.37
07:29:31|2681.37
07:29:33|2681.37
07:29:34|2681.37
07:29:35|2681.37
07:29:36|2681.37
07:29:37|2681.37
07:29:39|2681.37
07:29:39|2681.34
07:29:40|2681.34
07:29:41|2681.34
07:29:42|2681.34
07:29:43|2681.34
07:29:44|2681.34
07:29:45|2681.34
07:29:46|2681.34
07:29:47|2681.34
07:29:48|2681.34
07:29:50|2681.34
07:29:51|2681.34
07:29:52|2681.2
07:29:52|2681.2
07:29:54|2681.2
07:29:55|2681.2
07:29:55|2681.15
07:29:57|2681.15
07:29:58|2681.15
07:29:59|2681.15
07:30:00|2681.15
07:30:01|2681.15
07:30:02|2681.15
07:30:03|2681.15
07:30:04|2681.15
07:30:06|2681.12
07:30:07|2681.12
07:30:07|2681.12
07:30:09|2681.12
07:30:10|2681.12
07:30:11|2681.12
07:30:12|2680.68
07:30:13|2680.68
07:30:14|2680.68
07:30:15|2680.68
07:30:16|2680.68
07:30:17|2680.68
07:30:18|2680.7
07:30:19|2680.69
07:30:20|2680.69
07:30:21|2680.21
07:30:22|2679.94
07:30:23|2679.94
07:30:24|2679.94
07:30:25|2679.94
07:30:26|2679.92
07:30:27|2679.92
07:30:28|2679.92
07:30:29|2679.92
07:30:31|2679.92
07:30:31|2679.92
07:30:32|2679.92
07:30:33|2679.92
07:30:34|2679.92
07:30:35|2679.92
07:30:36|2679.92
07:30:37|2679.92
07:30:38|2679.92
07:30:40|2679.92
07:30:41|2679.92
07:30:41|2679.92
07:30:42|2679.92
07:30:44|2679.92
07:30:45|2679.92
07:30:46|2679.92
07:30:47|2679.92
07:30:48|2679.92
07:30:49|2679.92
07:30:50|2679.92
07:30:51|2679.92
07:30:52|2679.92
07:30:53|2679.92
07:30:54|2679.92
07:30:55|2679.92
07:30:56|2679.92
07:30:57|2679.92
07:30:58|2679.08
07:30:59|2678.81
07:31:00|2678.81
07:31:01|2678.81
07:31:02|2678.81
07:31:03|2678.81
07:31:05|2678.81
07:31:05|2678.81
07:31:06|2678.81
07:31:07|2678.81
07:31:08|2678.81
07:31:09|2678.81
07:31:11|2678.81
07:31:11|2678.81
07:31:12|2678.81
07:31:13|2678.6
07:31:14|2678.6
07:31:15|2678.62
07:31:16|2678.8
07:31:17|2678.8
07:31:18|2679.13
07:31:19|2679.13
07:31:20|2679.13
07:31:22|2679.13
07:31:22|2679.15
07:31:23|2679.34
07:31:25|2679.34
07:31:26|2679.54
07:31:26|2679.54
07:31:27|2679.54
07:31:28|2679.54
07:31:30|2679.54
07:31:31|2679.54
07:31:33|2679.54
07:31:33|2679.54
07:31:35|2679.54
07:31:36|2679.54
07:31:37|2679.54
07:31:38|2679.54
07:31:39|2679.54
07:31:40|2679.54
07:31:42|2679.54
07:31:42|2679.54
07:31:43|2679.54
07:31:44|2679.54
07:31:45|2679.67
07:31:46|2679.67
07:31:47|2679.67
07:31:49|2679.67
07:31:49|2679.67
07:31:50|2679.93
07:31:52|2679.93
07:31:53|2679.93
07:31:55|2679.93
07:31:55|2679.93
07:31:56|2679.93
07:31:57|2679.93
07:31:58|2679.93
07:31:59|2679.93
07:32:00|2679.86
07:32:01|2679.86
07:32:02|2679.86
07:32:03|2679.86
07:32:04|2679.86
07:32:05|2679.86
07:32:06|2679.86
07:32:07|2679.86
07:32:08|2679.86
07:32:09|2679.86
07:32:11|2679.86
07:32:11|2679.86
07:32:12|2679.86
07:32:13|2679.86
07:32:14|2679.51
07:32:15|2679.51
07:32:16|2679.51
07:32:17|2679.51
07:32:18|2679.51
07:32:19|2679.51
07:32:20|2679.51
07:32:22|2679.51
07:32:22|2679.51
07:32:23|2679.51
07:32:24|2679.51
07:32:25|2679.51
07:32:26|2679.51
07:32:27|2679.4
07:32:28|2679.28
07:32:29|2679.28
07:32:30|2679.28
07:32:32|2679.28
07:32:33|2679.28
07:32:34|2679.28
07:32:36|2679.29
07:32:36|2679.29
07:32:37|2679.29
07:32:38|2679.29
07:32:40|2679.29
07:32:41|2679.29
07:32:42|2679.29
07:32:43|2679.3
07:32:44|2679.3
07:32:45|2679.3
07:32:46|2679.3
07:32:47|2679.25
07:32:49|2679.25
07:32:49|2679.25
07:32:50|2679.25
07:32:52|2679.25
07:32:52|2679.25
07:32:54|2679.25
07:32:55|2678.06
07:32:56|2678.06
07:32:57|2678.06
07:32:58|2678.06
07:32:59|2678.06
07:33:00|2677.82
07:33:01|2677.7
07:33:02|2677.7
07:33:03|2677.72
07:33:04|2677.52
07:33:05|2677.54
07:33:06|2677.53
07:33:07|2677.53
07:33:08|2677.53
07:33:09|2677.53
07:33:10|2677.53
07:33:11|2677.53
07:33:12|2677.53
07:33:13|2677.53
07:33:14|2677.53
07:33:15|2677.53
07:33:16|2677.53
07:33:18|2677.53
07:33:18|2677.55
07:33:19|2677.5
07:33:20|2677.5
07:33:22|2677.5
07:33:22|2677.5
07:33:23|2677.49
07:33:24|2677.5
07:33:25|2677.5
07:33:26|2677.5
07:33:27|2677.53
07:33:28|2677.53
07:33:29|2677.53
07:33:30|2677.53
07:33:31|2677.53
07:33:32|2677.53
07:33:34|2677.55
07:33:35|2677.55
07:33:36|2677.55
07:33:37|2677.55
07:33:39|2677.55
07:33:39|2677.55
07:33:41|2677.55
07:33:42|2677.55
07:33:43|2677.55
07:33:44|2677.55
07:33:45|2677.55
07:33:47|2677.55
07:33:47|2677.55
07:33:48|2677.55
07:33:49|2677.54
07:33:50|2677.54
07:33:51|2677.54
07:33:52|2677.53
07:33:53|2677.53
07:33:54|2677.53
07:33:55|2677.53
07:33:56|2677.53
07:33:57|2677.45
07:33:59|2677.45
07:34:00|2677.45
07:34:00|2677.44
07:34:02|2677.44
07:34:03|2677.44
07:34:04|2677.44
07:34:04|2677.44
07:34:05|2676.74
07:34:06|2676.73
07:34:08|2676.73
07:34:09|2676.73
07:34:10|2676.73
07:34:11|2676.73
07:34:11|2676.73
07:34:13|2676.73
07:34:13|2677.62
07:34:15|2677.62
07:34:16|2677.62
07:34:17|2677.62
07:34:17|2677.62
07:34:19|2677.62
07:34:20|2677.62
07:34:21|2677.62
07:34:22|2677.62
07:34:23|2677.62
07:34:23|2677.62
07:34:25|2677.62
07:34:26|2677.62
07:34:27|2677.62
07:34:28|2677.62
07:34:29|2678.73
07:34:30|2678.73
07:34:31|2678.73
07:34:32|2678.73
07:34:33|2679.26
07:34:34|2679.26
07:34:36|2679.26
07:34:37|2679.26
07:34:37|2679.26
07:34:39|2679.26
07:34:40|2679.26
07:34:40|2679.26
07:34:42|2679.26
07:34:43|2679.26
07:34:44|2679.21
07:34:44|2679.63
07:34:45|2679.63
07:34:47|2679.64
07:34:47|2679.32
07:34:49|2679.32
07:34:49|2679.32
07:34:51|2679.32
07:34:52|2679.32
07:34:52|2679.32
07:34:53|2679.21
07:34:55|2679.21
07:34:56|2679.21
07:34:56|2679.21
07:34:58|2679.21
07:34:58|2679.21
07:35:00|2679.34
07:35:01|2679.34
07:35:02|2679.21
07:35:03|2679.21
07:35:03|2679.31
07:35:05|2679.31
07:35:06|2679.31
07:35:06|2679.31
07:35:08|2679.31
07:35:09|2679.31
07:35:10|2679.31
07:35:11|2679.31
07:35:12|2679.31
07:35:13|2679.41
07:35:14|2679.41
07:35:15|2679.41
07:35:16|2679.41
07:35:17|2679.41
07:35:18|2679.41
07:35:19|2679.41
07:35:20|2679.41
07:35:21|2679.41
07:35:22|2679.41
07:35:23|2679.41
07:35:24|2679.41
07:35:25|2679.41
07:35:26|2679.4
07:35:27|2679.4
07:35:28|2679.4
07:35:29|2679.2
07:35:30|2678.98
07:35:32|2678.98
07:35:33|2678.98
07:35:33|2678.98
07:35:35|2678.98
07:35:36|2678.98
07:35:37|2678.98
07:35:38|2678.98
07:35:40|2678.98
07:35:40|2678.98
07:35:42|2678.98
07:35:42|2678.98
07:35:44|2678.98
07:35:44|2678.98
07:35:45|2678.98
07:35:47|2678.98
07:35:48|2678.98
07:35:49|2678.98
07:35:51|2678.98
07:35:52|2678.98
07:35:52|2678.98
07:35:54|2678.98
07:35:55|2678.98
07:35:55|2678.98
07:35:56|2678.98
07:35:58|2678.98
07:35:58|2678.98
07:36:00|2678.98
07:36:00|2678.98
07:36:02|2678.98
07:36:03|2678.98
07:36:03|2678.98
07:36:04|2678.98
07:36:06|2678.98
07:36:07|2678.98
07:36:08|2678.98
07:36:09|2678.98
07:36:10|2678.98
07:36:11|2678.98
07:36:12|2678.98
07:36:13|2678.98
07:36:13|2678.98
07:36:15|2678.98
07:36:15|2678.98
07:36:17|2678.98
07:36:18|2678.98
07:36:19|2678.98
07:36:20|2678.98
07:36:21|2678.98
07:36:22|2678.98
07:36:23|2678.98
07:36:24|2678.98
07:36:26|2678.98
07:36:26|2678.24
07:36:27|2678.24
07:36:29|2678.24
07:36:29|2678.24
07:36:30|2678.24
07:36:31|2678.48
07:36:32|2678.48
07:36:33|2678.48
07:36:34|2678.48
07:36:36|2678.48
07:36:36|2678.48
07:36:38|2678.48
07:36:40|2678.48
07:36:40|2678.48
07:36:42|2678.48
07:36:42|2678.48
07:36:44|2678.48
07:36:45|2678.24
07:36:46|2678.24
07:36:47|2678.
07:36:47|2678.
07:36:48|2677.43
07:36:50|2677.43
07:36:51|2677.43
07:36:53|2677.43
07:36:53|2677.35
07:36:54|2677.35
07:36:55|2677.35
07:36:56|2677.35
07:36:57|2677.03
07:36:58|2677.03
07:36:59|2677.74
07:37:01|2677.74
07:37:01|2678.04
07:37:03|2678.04
07:37:04|2678.04
07:37:05|2678.04
07:37:05|2678.04
07:37:06|2678.04
07:37:08|2678.04
07:37:09|2678.04
07:37:10|2678.04
07:37:11|2678.04
07:37:12|2678.04
07:37:12|2678.04
07:37:14|2678.04
07:37:14|2678.04
07:37:16|2678.04
07:37:17|2678.04
07:37:18|2678.04
07:37:19|2677.73
07:37:20|2677.73
07:37:20|2677.73
07:37:22|2677.73
07:37:23|2677.73
07:37:24|2677.73
07:37:24|2677.73
07:37:26|2677.73
07:37:27|2677.73
07:37:28|2677.73
07:37:28|2678.03
07:37:30|2678.15
07:37:30|2678.24
07:37:32|2678.62
07:37:33|2678.62
07:37:34|2678.62
07:37:35|2678.62
07:37:36|2678.62
07:37:37|2678.62
07:37:38|2678.62
07:37:39|2678.62
07:37:40|2678.62
07:37:41|2678.62
07:37:42|2678.62
07:37:43|2678.62
07:37:45|2678.62
07:37:45|2678.62
07:37:46|2678.62
07:37:47|2678.62
07:37:48|2679.14
07:37:49|2679.14
07:37:50|2679.14
07:37:52|2679.14
07:37:53|2679.14
07:37:53|2679.14
07:37:55|2679.14
07:37:56|2679.14
07:37:57|2679.14
07:37:58|2679.14
07:37:59|2679.14
07:38:00|2679.14
07:38:01|2679.14
07:38:02|2679.67
07:38:03|2679.67
07:38:05|2679.67
07:38:05|2679.99
07:38:07|2679.99
07:38:07|2679.99
07:38:08|2679.99
07:38:10|2679.99
07:38:10|2679.99
07:38:11|2679.99
07:38:13|2679.99
07:38:14|2679.99
07:38:15|2679.99
07:38:16|2679.99
07:38:17|2679.99
07:38:17|2679.99
07:38:19|2679.99
07:38:20|2679.99
07:38:21|2679.99
07:38:22|2679.99
07:38:23|2679.99
07:38:24|2679.99
07:38:25|2679.99
07:38:26|2679.99
07:38:26|2681.01
07:38:28|2681.01
07:38:28|2681.01
07:38:30|2681.01
07:38:30|2681.01
07:38:32|2681.01
07:38:32|2681.01
07:38:34|2681.01
07:38:35|2681.57
07:38:36|2681.57
07:38:36|2681.57
07:38:38|2681.56
07:38:40|2681.56
07:38:40|2681.56
07:38:42|2681.56
07:38:43|2681.56
07:38:44|2681.56
07:38:45|2681.56
07:38:46|2682.29
07:38:47|2682.29
07:38:48|2682.29
07:38:49|2682.29
07:38:50|2682.87
07:38:51|2682.87
07:38:52|2682.87
07:38:53|2682.87
07:38:54|2682.87
07:38:55|2682.87
07:38:56|2682.87
07:38:58|2682.87
07:38:59|2682.87
07:39:00|2682.88
07:39:01|2682.88
07:39:01|2682.88
07:39:02|2682.88
07:39:04|2682.88
07:39:05|2682.88
07:39:06|2682.88
07:39:07|2682.88
07:39:08|2682.88
07:39:09|2682.88
07:39:10|2682.88
07:39:11|2682.88
07:39:12|2682.88
07:39:13|2682.88
07:39:14|2682.96
07:39:15|2682.96
07:39:16|2682.96
07:39:17|2682.96
07:39:18|2683.59
07:39:19|2684.83
07:39:20|2684.83
07:39:21|2684.84
07:39:22|2685.15
07:39:23|2685.15
07:39:24|2685.15
07:39:25|2685.15
07:39:26|2685.15
07:39:27|2685.15
07:39:28|2685.15
07:39:29|2685.15
07:39:30|2685.15
07:39:31|2685.15
07:39:32|2685.15
07:39:33|2685.15
07:39:34|2685.15
07:39:35|2685.15
07:39:36|2685.15
07:39:37|2685.15
07:39:38|2685.51
07:39:39|2685.51
07:39:41|2685.51
07:39:41|2685.51
07:39:42|2685.51
07:39:44|2685.51
07:39:45|2684.84
07:39:46|2684.86
07:39:47|2685.18
07:39:48|2685.18
07:39:49|2685.18
07:39:50|2685.18
07:39:51|2685.19
07:39:52|2685.19
07:39:53|2685.19
07:39:54|2685.18
07:39:56|2685.11
07:39:56|2685.11
07:39:57|2684.75
07:39:58|2684.75
07:39:59|2684.74
07:40:00|2684.74
07:40:02|2684.74
07:40:02|2685.63
07:40:03|2685.63
07:40:04|2685.64
07:40:06|2685.67
07:40:06|2685.87
07:40:08|2685.87
07:40:08|2685.87
07:40:10|2685.81
07:40:11|2685.81
07:40:12|2685.81
07:40:13|2685.81
07:40:13|2685.81
07:40:14|2686.3
07:40:15|2686.3
07:40:17|2686.33
07:40:17|2686.33
07:40:19|2686.33
07:40:20|2686.33
07:40:21|2686.33
07:40:22|2686.33
07:40:24|2686.33
07:40:24|2686.33
07:40:25|2686.33
07:40:26|2686.33
07:40:27|2686.74
07:40:28|2686.74
07:40:29|2686.74
07:40:30|2686.74
07:40:31|2686.74
07:40:32|2686.79
07:40:33|2686.79
07:40:34|2686.79
07:40:35|2686.79
07:40:36|2686.79
07:40:37|2686.79
07:40:38|2686.79
07:40:40|2686.79
07:40:41|2686.74
07:40:42|2686.74
07:40:43|2686.74
07:40:45|2686.92
07:40:45|2686.92
07:40:46|2686.92
07:40:47|2686.92
07:40:49|2686.92
07:40:50|2686.92
07:40:50|2687.07
07:40:52|2687.07
07:40:52|2687.07
07:40:53|2687.07
07:40:54|2687.22
07:40:55|2687.26
07:40:57|2687.26
07:40:58|2687.26
07:40:59|2687.26
07:41:00|2687.26
07:41:01|2687.46
07:41:02|2687.46
07:41:03|2687.39
07:41:05|2687.39
07:41:06|2687.39
07:41:07|2687.11
07:41:08|2687.11
07:41:08|2687.11
07:41:09|2687.11
07:41:11|2687.05
07:41:11|2687.05
07:41:13|2687.05
07:41:13|2687.05
07:41:14|2687.05
07:41:16|2687.05
07:41:17|2687.05
07:41:18|2687.05
07:41:18|2686.67
07:41:20|2686.67
07:41:21|2686.67
07:41:21|2686.67
07:41:23|2686.67
07:41:24|2686.67
07:41:25|2686.67
07:41:26|2686.36
07:41:27|2686.34
07:41:28|2686.34
07:41:28|2686.34
07:41:30|2686.34
07:41:31|2686.34
07:41:32|2686.34
07:41:33|2686.34
07:41:34|2686.34
07:41:35|2686.34
07:41:36|2686.34
07:41:37|2686.34
07:41:38|2686.34
07:41:39|2686.34
07:41:40|2686.34
07:41:41|2686.34
07:41:42|2686.34
07:41:43|2686.
07:41:45|2686.
07:41:45|2686.
07:41:47|2686.
07:41:47|2686.
07:41:49|2686.
07:41:49|2686.
07:41:51|2686.
07:41:51|2686.
07:41:53|2686.
07:41:53|2686.
07:41:54|2686.
07:41:56|2686.
07:41:57|2685.98
07:41:58|2686.73
07:41:59|2686.73
07:42:00|2686.6
07:42:01|2686.45
07:42:03|2686.45
07:42:03|2686.16
07:42:05|2686.16
07:42:05|2686.16
07:42:06|2686.16
07:42:08|2686.16
07:42:09|2686.16
07:42:10|2686.16
07:42:11|2686.16
07:42:11|2686.16
07:42:12|2686.16
07:42:14|2686.16
07:42:15|2686.16
07:42:16|2686.16
07:42:16|2686.16
07:42:18|2686.4
07:42:19|2686.4
07:42:20|2686.4
07:42:21|2686.4
07:42:22|2686.4
07:42:23|2686.4
07:42:24|2686.4
07:42:25|2686.04
07:42:25|2686.04
07:42:27|2686.04
07:42:28|2686.04
07:42:29|2686.04
07:42:30|2686.04
07:42:32|2686.04
07:42:32|2685.64
07:42:33|2685.64
07:42:34|2685.64
07:42:35|2685.64
07:42:37|2685.64
07:42:38|2685.64
07:42:39|2685.64
07:42:40|2685.64
07:42:41|2685.64
07:42:42|2685.64
07:42:43|2685.64
07:42:44|2685.64
07:42:46|2685.64
07:42:47|2685.64
07:42:48|2685.64
07:42:50|2685.64
07:42:50|2685.48
07:42:52|2685.48
07:42:53|2685.48
07:42:54|2685.28
07:42:54|2685.14
07:42:56|2685.14
07:42:58|2685.14
07:42:58|2685.14
07:42:59|2685.14
07:43:00|2685.22
07:43:01|2685.22
07:43:03|2685.22
07:43:04|2685.22
07:43:04|2685.22
07:43:06|2685.22
07:43:07|2685.21
07:43:08|2685.21
07:43:09|2685.21
07:43:10|2685.21
07:43:11|2685.21
07:43:11|2685.22
07:43:12|2685.22
07:43:14|2685.22
07:43:15|2685.22
07:43:16|2685.22
07:43:17|2685.22
07:43:17|2685.22
07:43:18|2685.22
07:43:20|2685.22
07:43:21|2685.22
07:43:22|2685.22
07:43:22|2685.51
07:43:24|2685.51
07:43:24|2685.51
07:43:26|2685.51
07:43:27|2685.51
07:43:28|2685.51
07:43:28|2685.51
07:43:30|2685.52
07:43:31|2685.52
07:43:31|2685.52
07:43:32|2685.51
07:43:34|2685.51
07:43:34|2685.51
07:43:36|2685.51
07:43:37|2685.51
07:43:38|2685.51
07:43:38|2685.51
07:43:40|2685.51
07:43:40|2685.19
07:43:42|2685.19
07:43:43|2685.19
07:43:45|2685.19
07:43:46|2685.2
07:43:47|2685.2
07:43:48|2685.2
07:43:49|2685.2
07:43:50|2685.2
07:43:50|2685.2
07:43:52|2685.2
07:43:53|2685.2
07:43:54|2685.2
07:43:55|2685.31
07:43:57|2685.31
07:43:58|2685.31
07:43:59|2685.31
07:44:00|2685.31
07:44:01|2685.31
07:44:02|2685.32
07:44:03|2685.32
07:44:03|2685.32
07:44:05|2685.32
07:44:06|2685.32
07:44:07|2685.31
07:44:09|2685.31
07:44:09|2685.31
07:44:10|2685.31
07:44:11|2685.31
07:44:12|2685.31
07:44:14|2685.31
07:44:15|2685.31
07:44:16|2685.31
07:44:16|2685.31
07:44:18|2685.31
07:44:18|2685.31
07:44:20|2685.31
07:44:21|2685.31
07:44:22|2685.31
07:44:23|2685.31
07:44:23|2685.31
07:44:25|2685.2
07:44:25|2684.8
07:44:26|2684.12
07:44:28|2684.12
07:44:29|2684.12
07:44:30|2684.12
07:44:31|2684.12
07:44:32|2684.13
07:44:33|2684.13
07:44:34|2684.13
07:44:35|2684.13
07:44:35|2684.64
07:44:37|2684.64
07:44:38|2684.64
07:44:39|2684.64
07:44:39|2684.64
07:44:41|2684.64
07:44:42|2684.64
07:44:43|2684.64
07:44:44|2684.64
07:44:44|2684.64
07:44:46|2684.64
07:44:48|2684.64
07:44:49|2684.72
07:44:50|2684.72
07:44:50|2684.72
07:44:52|2684.72
07:44:52|2684.72
07:44:54|2684.72
07:44:55|2684.72
07:44:55|2684.72
07:44:56|2684.72
07:44:58|2684.72
07:44:59|2684.72
07:45:00|2684.72
07:45:01|2684.72
07:45:02|2684.72
07:45:03|2684.72
07:45:04|2684.72
07:45:05|2684.72
07:45:06|2684.72
07:45:07|2684.72
07:45:08|2684.75
07:45:09|2684.75
07:45:10|2684.75
07:45:11|2684.75
07:45:13|2684.75
07:45:13|2684.75
07:45:15|2684.75
07:45:15|2684.75
07:45:17|2684.76
07:45:17|2684.76
07:45:19|2684.76
07:45:20|2684.76
07:45:21|2684.76
07:45:22|2684.76
07:45:23|2684.76
07:45:23|2684.76
07:45:24|2684.76
07:45:26|2684.76
07:45:27|2684.76
07:45:28|2684.76
07:45:29|2684.76
07:45:30|2684.76
07:45:31|2684.75
07:45:32|2684.75
07:45:33|2684.75
07:45:34|2684.75
07:45:35|2684.75
07:45:36|2684.75
07:45:37|2684.75
07:45:38|2684.75
07:45:39|2684.75
07:45:40|2684.75
07:45:41|2684.76
07:45:42|2684.76
07:45:43|2684.75
07:45:44|2684.63
07:45:46|2684.25
07:45:47|2684.25
07:45:49|2684.14
07:45:49|2684.14
07:45:50|2684.14
07:45:52|2684.14
07:45:53|2684.14
07:45:54|2684.14
07:45:55|2684.14
07:45:56|2684.14
07:45:57|2684.14
07:45:58|2684.14
07:45:59|2684.14
07:46:00|2684.14
07:46:01|2684.14
07:46:03|2684.14
07:46:03|2684.14
07:46:04|2684.14
07:46:06|2684.14
07:46:07|2684.14
07:46:08|2684.14
07:46:08|2684.14
07:46:10|2684.14
07:46:11|2684.14
07:46:12|2684.14
07:46:13|2684.14
07:46:14|2684.14
07:46:15|2683.7
07:46:16|2683.7
07:46:17|2682.55
07:46:18|2682.55
07:46:19|2682.55
07:46:20|2682.55
07:46:21|2682.84
07:46:22|2682.84
07:46:23|2682.84
07:46:24|2682.84
07:46:25|2683.21
07:46:26|2683.21
07:46:27|2683.2
07:46:28|2683.2
07:46:29|2683.2
07:46:30|2683.2
07:46:31|2683.2
07:46:32|2683.2
07:46:33|2683.2
07:46:34|2683.2
07:46:35|2683.2
07:46:36|2683.19
07:46:37|2683.19
07:46:38|2683.19
07:46:39|2683.19
07:46:40|2683.19
07:46:41|2683.19
07:46:42|2683.19
07:46:43|2683.19
07:46:44|2683.2
07:46:45|2683.2
07:46:47|2683.2
07:46:47|2683.2
07:46:48|2683.2
07:46:49|2683.2
07:46:50|2683.2
07:46:51|2683.2
07:46:52|2683.19
07:46:54|2683.19
07:46:55|2683.19
07:46:56|2682.48
07:46:57|2682.48
07:46:58|2682.48
07:46:59|2682.48
07:47:01|2682.48
07:47:01|2682.58
07:47:03|2682.56
07:47:03|2682.56
07:47:04|2682.56
07:47:05|2682.56
07:47:06|2682.56
07:47:07|2682.56
07:47:09|2682.56
07:47:10|2682.56
07:47:11|2682.56
07:47:11|2682.56
07:47:13|2682.56
07:47:14|2682.56
07:47:15|2682.33
07:47:16|2682.33
07:47:17|2682.33
07:47:18|2682.33
07:47:19|2682.33
07:47:20|2682.33
07:47:21|2682.33
07:47:22|2682.33
07:47:23|2682.33
07:47:24|2682.33
07:47:25|2682.33
07:47:26|2682.31
07:47:27|2682.31
07:47:28|2682.31
07:47:30|2682.31
07:47:30|2682.31
07:47:31|2682.31
07:47:32|2682.31
07:47:33|2682.31
07:47:34|2682.31
07:47:36|2682.31
07:47:37|2682.31
07:47:38|2682.31
07:47:39|2682.31
07:47:39|2682.31
07:47:40|2682.31
07:47:41|2682.31
07:47:42|2682.31
07:47:43|2682.31
07:47:44|2682.31
07:47:46|2682.51
07:47:47|2682.51
07:47:47|2682.51
07:47:48|2682.51
07:47:50|2682.51
07:47:51|2682.51
07:47:52|2682.51
07:47:54|2682.51
07:47:55|2682.51
07:47:56|2682.51
07:47:57|2682.51
07:47:58|2682.51
07:47:59|2682.51
07:48:00|2682.51
07:48:01|2682.51
07:48:02|2682.51
07:48:03|2682.51
07:48:04|2682.51
07:48:05|2682.51
07:48:06|2682.51
07:48:07|2682.51
07:48:08|2682.51
07:48:09|2682.51
07:48:10|2682.51
07:48:11|2683.21
07:48:12|2683.13
07:48:14|2683.13
07:48:14|2682.96
07:48:15|2682.96
07:48:17|2682.96
07:48:18|2682.96
07:48:19|2682.96
07:48:19|2682.29
07:48:21|2682.29
07:48:22|2682.05
07:48:22|2682.05
07:48:23|2682.05
07:48:24|2682.05
07:48:26|2682.05
07:48:27|2682.05
07:48:28|2682.05
07:48:29|2682.06
07:48:30|2682.06
07:48:31|2682.06
07:48:32|2682.06
07:48:33|2682.06
07:48:34|2682.06
07:48:35|2682.06
07:48:36|2682.06
07:48:38|2682.06
07:48:38|2682.06
07:48:39|2682.06
07:48:40|2682.06
07:48:41|2682.06
07:48:42|2682.06
07:48:43|2682.06
07:48:44|2682.06
07:48:45|2682.06
07:48:46|2682.06
07:48:48|2682.06
07:48:49|2682.06
07:48:51|2682.06
07:48:52|2681.58
07:48:53|2681.58
07:48:54|2681.52
07:48:55|2681.52
07:48:56|2681.52
07:48:57|2681.44
07:48:58|2681.16
07:48:59|2681.16
07:49:00|2681.16
07:49:01|2681.16
07:49:02|2681.16
07:49:03|2681.16
07:49:05|2681.16
07:49:05|2681.16
07:49:07|2681.16
07:49:08|2680.98
07:49:09|2680.98
07:49:10|2680.98
07:49:11|2680.98
07:49:12|2680.98
07:49:13|2680.98
07:49:14|2680.98
07:49:15|2680.98
07:49:15|2680.98
07:49:17|2680.98
07:49:18|2680.98
07:49:19|2680.76
07:49:20|2680.76
07:49:21|2680.76
07:49:23|2680.76
07:49:23|2680.76
07:49:25|2680.76
07:49:25|2680.76
07:49:26|2680.76
07:49:27|2680.76
07:49:28|2680.76
07:49:29|2680.76
07:49:30|2680.58
07:49:31|2680.58
07:49:33|2680.58
07:49:33|2680.58
07:49:34|2680.58
07:49:36|2680.58
07:49:36|2680.58
07:49:37|2680.58
07:49:38|2680.58
07:49:39|2681.16
07:49:40|2681.16
07:49:42|2681.16
07:49:42|2681.16
07:49:43|2680.48
07:49:44|2680.2
07:49:45|2680.2
07:49:46|2680.2
07:49:48|2680.2
07:49:49|2680.2
07:49:50|2680.2
07:49:51|2680.2
07:49:53|2680.2
07:49:54|2680.1
07:49:55|2680.1
07:49:56|2680.1
07:49:57|2680.1
07:49:59|2680.1
07:49:59|2679.98
07:50:00|2679.98
07:50:01|2679.98
07:50:03|2679.98
07:50:03|2679.98
07:50:05|2679.98
07:50:05|2679.98
07:50:06|2679.98
07:50:07|2679.98
07:50:08|2679.98
07:50:09|2679.28
07:50:11|2679.63
07:50:12|2679.63
07:50:13|2679.63
07:50:14|2679.63
07:50:15|2679.63
07:50:16|2679.63
07:50:17|2679.63
07:50:18|2679.63
07:50:19|2679.63
07:50:20|2679.63
07:50:21|2679.63
07:50:22|2679.63
07:50:23|2679.63
07:50:24|2679.63
07:50:25|2679.63
07:50:26|2679.63
07:50:27|2679.63
07:50:28|2679.63
07:50:29|2679.63
07:50:30|2679.63
07:50:31|2679.63
07:50:32|2679.63
07:50:33|2679.63
07:50:34|2679.63
07:50:35|2679.63
07:50:36|2679.63
07:50:37|2679.63
07:50:38|2679.63
07:50:39|2679.63
07:50:40|2679.63
07:50:41|2679.63
07:50:42|2679.63
07:50:43|2679.63
07:50:44|2679.63
07:50:45|2680.03
07:50:46|2680.03
07:50:47|2680.03
07:50:48|2680.03
07:50:49|2680.03
07:50:51|2680.03
07:50:52|2680.03
07:50:53|2680.03
07:50:55|2680.03
07:50:56|2680.03
07:50:58|2680.03
07:50:58|2680.03
07:50:59|2680.03
07:51:00|2680.03
07:51:01|2680.03
07:51:02|2680.03
07:51:03|2680.03
07:51:04|2680.03
07:51:05|2680.03
07:51:06|2680.03
07:51:07|2680.03
07:51:09|2680.03
07:51:10|2680.03
07:51:10|2678.52
07:51:12|2678.54
07:51:13|2678.53
07:51:14|2678.53
07:51:15|2678.53
07:51:15|2678.53
07:51:17|2678.63
07:51:18|2678.63
07:51:18|2678.63
07:51:20|2678.63
07:51:21|2678.79
07:51:22|2678.79
07:51:24|2678.79
07:51:24|2678.79
07:51:25|2678.79
07:51:26|2678.79
07:51:27|2678.79
07:51:28|2678.79
07:51:29|2678.79
07:51:30|2679.3
07:51:31|2679.3
07:51:32|2679.3
07:51:33|2679.3
07:51:34|2679.3
07:51:35|2679.3
07:51:36|2679.3
07:51:37|2679.3
07:51:38|2679.3
07:51:39|2679.3
07:51:40|2679.3
07:51:41|2679.3
07:51:42|2679.3
07:51:44|2678.66
07:51:44|2678.7
07:51:45|2678.69
07:51:47|2678.69
07:51:47|2678.69
07:51:49|2678.69
07:51:49|2678.69
07:51:51|2678.69
07:51:51|2678.69
07:51:53|2678.69
07:51:53|2678.69
07:51:55|2678.69
07:51:56|2678.69
07:51:58|2678.69
07:51:59|2678.69
07:52:00|2678.69
07:52:01|2678.69
07:52:02|2678.69
07:52:03|2678.69
07:52:04|2678.69
07:52:05|2678.69
07:52:06|2678.69
07:52:07|2678.69
07:52:08|2678.69
07:52:09|2678.69
07:52:10|2678.69
07:52:11|2678.62
07:52:12|2678.62
07:52:13|2678.62
07:52:14|2678.62
07:52:15|2678.62
07:52:16|2678.62
07:52:17|2678.62
07:52:18|2678.62
07:52:19|2678.5
07:52:20|2678.5
07:52:21|2678.5
07:52:22|2678.5
07:52:23|2678.5
07:52:24|2678.5
07:52:25|2678.5
07:52:26|2678.5
07:52:27|2678.5
07:52:28|2678.5
07:52:30|2678.5
07:52:30|2678.5
07:52:31|2678.5
07:52:32|2678.5
07:52:33|2678.5
07:52:34|2678.44
07:52:35|2678.43
07:52:36|2678.43
07:52:37|2678.43
07:52:38|2678.43
07:52:39|2678.43
07:52:40|2678.43
07:52:41|2678.43
07:52:43|2678.43
07:52:43|2678.43
07:52:44|2678.43
07:52:45|2678.43
07:52:47|2678.43
07:52:47|2678.43
07:52:48|2678.43
07:52:49|2678.43
07:52:50|2678.43
07:52:52|2678.43
07:52:53|2678.43
07:52:54|2678.43
07:52:56|2678.43
07:52:57|2678.43
07:52:57|2678.43
07:52:59|2678.43
07:53:00|2678.43
07:53:01|2678.43
07:53:02|2678.43
07:53:04|2678.43
07:53:05|2678.43
07:53:06|2678.43
07:53:07|2678.43
07:53:08|2678.09
07:53:09|2678.1
07:53:10|2678.09
07:53:11|2678.09
07:53:12|2678.09
07:53:13|2678.09
07:53:14|2678.1
07:53:15|2678.1
07:53:16|2678.1
07:53:17|2678.1
07:53:18|2678.09
07:53:19|2678.09
07:53:20|2678.09
07:53:22|2678.09
07:53:22|2677.89
07:53:23|2678.29
07:53:24|2678.29
07:53:25|2678.29
07:53:27|2678.29
07:53:28|2678.11
07:53:29|2678.11
07:53:30|2678.11
07:53:31|2678.11
07:53:32|2678.11
07:53:33|2678.11
07:53:34|2678.11
07:53:34|2678.11
07:53:36|2678.11
07:53:37|2678.11
07:53:38|2678.11
07:53:39|2678.12
07:53:40|2678.12
07:53:40|2678.44
07:53:42|2678.44
07:53:42|2678.44
07:53:43|2678.44
07:53:44|2678.44
07:53:46|2678.94
07:53:47|2678.94
07:53:48|2678.94
07:53:48|2678.94
07:53:49|2678.94
07:53:51|2678.94
07:53:52|2678.94
07:53:53|2679.25
07:53:54|2679.25
07:53:55|2679.25
07:53:56|2679.22
07:53:57|2679.22
07:53:59|2679.22
07:54:00|2679.22
07:54:00|2679.22
07:54:01|2679.22
07:54:03|2679.22
07:54:03|2679.22
07:54:05|2679.22
07:54:06|2679.22
07:54:07|2679.22
07:54:08|2679.22
07:54:09|2679.22
07:54:11|2679.22
07:54:12|2679.22
07:54:12|2679.88
07:54:14|2679.87
07:54:15|2679.75
07:54:16|2679.75
07:54:17|2679.75
07:54:17|2679.75
07:54:19|2679.75
07:54:19|2679.75
07:54:21|2679.75
07:54:22|2679.75
07:54:22|2679.68
07:54:24|2679.68
07:54:25|2679.68
07:54:25|2679.68
07:54:27|2679.68
07:54:28|2679.68
07:54:29|2679.68
07:54:29|2679.68
07:54:30|2679.69
07:54:32|2679.69
07:54:33|2679.69
07:54:34|2679.68
07:54:35|2679.68
07:54:36|2679.68
07:54:37|2679.68
07:54:38|2679.68
07:54:39|2679.68
07:54:40|2679.68
07:54:41|2679.68
07:54:42|2679.68
07:54:43|2679.68
07:54:44|2679.68
07:54:46|2679.65
07:54:47|2679.65
07:54:47|2679.65
07:54:48|2679.63
07:54:50|2679.58
07:54:51|2679.69
07:54:51|2679.69
07:54:53|2679.69
07:54:54|2679.69
07:54:54|2679.69
07:54:56|2679.59
07:54:57|2679.59
07:54:58|2679.59
07:54:59|2679.59
07:55:00|2679.59
07:55:02|2679.59
07:55:03|2679.59
07:55:04|2679.59
07:55:06|2679.93
07:55:07|2679.93
07:55:08|2679.93
07:55:09|2679.93
07:55:09|2679.93
07:55:10|2679.93
07:55:12|2679.93
07:55:12|2679.93
07:55:13|2679.93
07:55:15|2679.93
07:55:15|2679.93
07:55:17|2680.19
07:55:17|2680.19
07:55:18|2680.19
07:55:20|2680.19
07:55:21|2680.18
07:55:22|2680.18
07:55:23|2680.18
07:55:24|2680.18
07:55:25|2680.18
07:55:26|2680.18
07:55:27|2680.18
07:55:28|2680.47
07:55:29|2680.47
07:55:30|2680.47
07:55:31|2680.47
07:55:32|2680.47
07:55:33|2680.47
07:55:34|2680.47
07:55:35|2680.47
07:55:36|2680.47
07:55:37|2680.47
07:55:38|2680.93
07:55:39|2680.93
07:55:40|2680.93
07:55:41|2680.93
07:55:42|2681.29
07:55:43|2681.29
07:55:44|2681.48
07:55:46|2681.21
07:55:46|2681.21
07:55:47|2681.21
07:55:48|2681.21
07:55:50|2681.21
07:55:50|2681.21
07:55:52|2681.21
07:55:53|2681.21
07:55:54|2681.21
07:55:55|2681.46
07:55:56|2681.4
07:55:57|2681.4
07:55:58|2681.4
07:55:59|2681.4
07:56:00|2681.4
07:56:01|2681.22
07:56:03|2681.22
07:56:03|2681.21
07:56:05|2681.11
07:56:06|2681.11
07:56:06|2681.11
07:56:07|2681.11
07:56:08|2681.11
07:56:09|2681.11
07:56:11|2681.11
07:56:11|2681.11
07:56:12|2680.81
07:56:14|2680.81
07:56:14|2680.81
07:56:15|2680.81
07:56:16|2680.81
07:56:18|2680.81
07:56:18|2680.81
07:56:19|2680.81
07:56:20|2680.81
07:56:21|2680.81
07:56:23|2680.81
07:56:23|2680.81
07:56:24|2680.81
07:56:26|2680.81
07:56:26|2680.81
07:56:28|2680.81
07:56:29|2679.93
07:56:29|2679.93
07:56:31|2679.93
07:56:32|2679.93
07:56:33|2679.93
07:56:34|2679.93
07:56:34|2679.93
07:56:35|2679.93
07:56:37|2679.93
07:56:38|2679.93
07:56:39|2679.93
07:56:40|2679.93
07:56:40|2679.93
07:56:42|2679.93
07:56:43|2679.93
07:56:44|2679.93
07:56:45|2679.93
07:56:45|2679.93
07:56:47|2679.93
07:56:48|2679.43
07:56:49|2679.43
07:56:50|2679.43
07:56:50|2679.43
07:56:51|2679.43
07:56:53|2679.43
07:56:54|2679.43
07:56:54|2679.43
07:56:56|2679.43
07:56:57|2679.43
07:56:59|2679.43
07:57:00|2679.56
07:57:01|2679.57
07:57:02|2679.51
07:57:03|2679.51
07:57:03|2679.59
07:57:05|2679.59
07:57:06|2679.59
07:57:07|2679.59
07:57:07|2679.59
07:57:09|2679.59
07:57:10|2679.59
07:57:11|2679.59
07:57:13|2679.59
07:57:13|2679.59
07:57:14|2679.59
07:57:15|2679.59
07:57:16|2679.59
07:57:17|2679.65
07:57:19|2679.65
07:57:19|2679.65
07:57:21|2679.65
07:57:21|2679.65
07:57:23|2679.65
07:57:24|2679.65
07:57:25|2679.56
07:57:26|2679.12
07:57:27|2679.12
07:57:27|2679.12
07:57:28|2679.12
07:57:30|2679.12
07:57:30|2679.12
07:57:31|2679.12
07:57:32|2679.12
07:57:33|2679.12
07:57:34|2679.12
07:57:35|2679.12
07:57:37|2679.12
07:57:38|2679.12
07:57:40|2679.12
07:57:41|2679.12
07:57:42|2679.12
07:57:43|2679.12
07:57:44|2679.12
07:57:45|2679.12
07:57:46|2679.12
07:57:47|2679.12
07:57:48|2679.12
07:57:49|2679.12
07:57:50|2679.12
07:57:51|2679.12
07:57:52|2679.12
07:57:53|2678.73
07:57:54|2678.73
07:57:55|2678.73
07:57:56|2678.73
07:57:58|2678.73
07:57:58|2678.73
07:58:00|2678.63
07:58:01|2678.63
07:58:02|2678.63
07:58:03|2678.63
07:58:03|2678.63
07:58:04|2678.54
07:58:06|2678.54
07:58:06|2678.54
07:58:08|2678.54
07:58:09|2678.54
07:58:10|2678.54
07:58:11|2678.54
07:58:12|2678.54
07:58:13|2678.54
07:58:14|2678.54
07:58:15|2678.54
07:58:16|2678.72
07:58:17|2678.72
07:58:18|2678.72
07:58:19|2678.72
07:58:20|2678.72
07:58:21|2678.72
07:58:22|2678.72
07:58:23|2678.72
07:58:24|2678.72
07:58:25|2678.72
07:58:26|2678.72
07:58:27|2678.72
07:58:28|2678.72
07:58:30|2678.72
07:58:30|2678.72
07:58:31|2678.72
07:58:32|2678.72
07:58:33|2678.72
07:58:34|2678.72
07:58:35|2678.72
07:58:36|2678.72
07:58:37|2678.72
07:58:38|2678.72
07:58:39|2678.72
07:58:41|2678.72
07:58:41|2678.73
07:58:42|2678.73
07:58:43|2678.73
07:58:44|2678.73
07:58:46|2678.73
07:58:46|2678.73
07:58:48|2678.73
07:58:48|2678.73
07:58:49|2678.73
07:58:51|2678.73
07:58:51|2678.73
07:58:53|2678.73
07:58:53|2678.73
07:58:55|2678.73
07:58:55|2678.73
07:58:56|2678.73
07:58:58|2678.73
07:58:59|2678.73
07:59:00|2678.73
07:59:02|2678.71
07:59:03|2678.71
07:59:04|2678.71
07:59:06|2678.77
07:59:06|2678.77
07:59:07|2678.77
07:59:09|2678.77
07:59:09|2678.77
07:59:11|2678.77
07:59:12|2678.77
07:59:12|2678.77
07:59:13|2678.77
07:59:15|2678.77
07:59:16|2678.77
07:59:16|2678.77
07:59:18|2678.77
07:59:19|2678.77
07:59:19|2678.77
07:59:20|2678.79
07:59:21|2678.79
07:59:22|2678.79
07:59:24|2678.79
07:59:25|2678.79
07:59:26|2678.79
07:59:27|2678.79
07:59:28|2679.36
07:59:29|2679.36
07:59:30|2679.36
07:59:31|2679.36
07:59:32|2679.36
07:59:33|2679.36
07:59:34|2679.36
07:59:35|2679.9
07:59:36|2679.9
07:59:36|2679.9
07:59:38|2680.01
07:59:39|2680.01
07:59:40|2680.01
07:59:41|2680.01
07:59:41|2680.01
07:59:43|2680.42
07:59:44|2680.45
07:59:45|2680.35
07:59:45|2680.35
07:59:47|2680.35
07:59:48|2680.35
07:59:49|2679.78
07:59:50|2679.78
07:59:51|2679.78
07:59:52|2679.78
07:59:53|2679.78
07:59:54|2679.78
07:59:55|2679.78
07:59:55|2679.78
07:59:57|2679.78
07:59:58|2679.78
07:59:59|2679.77
08:00:01|2679.77
08:00:02|2679.77
08:00:02|2679.77
08:00:03|2679.77
08:00:05|2679.77
08:00:06|2679.77
08:00:07|2679.95
08:00:08|2679.95
08:00:09|2679.95
08:00:10|2679.97
08:00:11|2679.97
08:00:12|2679.98
08:00:13|2679.77
08:00:14|2679.94
08:00:15|2679.94
08:00:16|2679.94
08:00:17|2679.94
08:00:19|2679.94
08:00:20|2679.94
08:00:20|2679.94
08:00:22|2679.94
08:00:22|2679.94
08:00:23|2679.94
08:00:24|2679.94
08:00:25|2679.94
08:00:26|2679.94
08:00:27|2679.94
08:00:29|2679.94
08:00:29|2679.94
08:00:31|2679.94
08:00:32|2679.94
08:00:32|2679.94
08:00:33|2679.94
08:00:34|2679.94
08:00:35|2679.94
08:00:36|2679.94
08:00:37|2679.94
08:00:39|2679.94
08:00:40|2679.94
08:00:41|2679.94
08:00:42|2679.94
08:00:43|2679.94
08:00:44|2679.94
08:00:45|2681.02
08:00:46|2681.02
08:00:47|2681.02
08:00:48|2681.02
08:00:49|2681.02
08:00:51|2681.02
08:00:51|2681.02
08:00:52|2681.02
08:00:54|2681.42
08:00:55|2681.42
08:00:56|2681.42
08:00:56|2681.42
08:00:58|2681.25
08:00:58|2681.4
08:01:00|2681.4
08:01:01|2681.25
08:01:02|2681.25
08:01:03|2681.25
08:01:04|2681.25
08:01:05|2681.25
08:01:07|2681.24
08:01:08|2681.4
08:01:08|2681.4
08:01:09|2681.4
08:01:10|2681.4
08:01:12|2681.24
08:01:14|2681.24
08:01:14|2681.24
08:01:15|2681.24
08:01:16|2681.24
08:01:17|2681.24
08:01:18|2681.24
08:01:19|2681.24
08:01:20|2681.24
08:01:21|2680.24
08:01:23|2680.24
08:01:23|2680.24
08:01:25|2680.24
08:01:25|2680.24
08:01:26|2680.24
08:01:28|2680.11
08:01:29|2680.11
08:01:30|2680.11
08:01:31|2680.11
08:01:32|2680.11
08:01:33|2680.11
08:01:33|2680.11
08:01:35|2680.11
08:01:35|2680.11
08:01:37|2680.11
08:01:38|2680.11
08:01:39|2680.11
08:01:39|2680.11
08:01:41|2680.11
08:01:42|2680.11
08:01:43|2680.11
08:01:44|2679.19
08:01:45|2679.2
08:01:46|2679.18
08:01:47|2679.19
08:01:47|2679.4
08:01:49|2679.07
08:01:49|2679.07
08:01:50|2679.07
08:01:52|2679.07
08:01:53|2679.07
08:01:53|2679.07
08:01:55|2679.07
08:01:55|2679.07
08:01:57|2679.07
08:01:58|2679.07
08:01:59|2679.07
08:02:00|2678.84
08:02:01|2678.84
08:02:02|2678.84
08:02:04|2678.83
08:02:05|2678.83
08:02:06|2678.83
08:02:07|2678.83
08:02:09|2678.83
08:02:10|2678.83
08:02:10|2678.
08:02:11|2677.84
08:02:13|2677.84
08:02:14|2677.84
08:02:15|2677.84
08:02:16|2677.84
08:02:17|2677.84
08:02:19|2676.66
08:02:20|2676.66
08:02:21|2676.66
08:02:22|2676.66
08:02:23|2676.66
08:02:24|2676.98
08:02:25|2676.98
08:02:26|2676.98
08:02:27|2676.98
08:02:28|2676.98
08:02:28|2676.44
08:02:30|2676.44
08:02:30|2676.44
08:02:31|2676.44
08:02:32|2676.4
08:02:33|2676.4
08:02:35|2676.4
08:02:35|2675.98
08:02:36|2675.64
08:02:37|2675.64
08:02:38|2675.64
08:02:39|2675.64
08:02:41|2675.64
08:02:42|2675.64
08:02:42|2675.64
08:02:44|2675.24
08:02:45|2675.24
08:02:46|2675.24
08:02:47|2675.24
08:02:48|2675.24
08:02:49|2675.24
08:02:50|2675.24
08:02:51|2675.24
08:02:52|2675.82
08:02:53|2675.32
08:02:54|2675.69
08:02:55|2675.62
08:02:56|2675.62
08:02:57|2675.62
08:02:58|2675.62
08:02:59|2675.62
08:03:00|2675.62
08:03:02|2675.04
08:03:03|2675.
08:03:04|2675.
08:03:06|2675.
08:03:06|2675.
08:03:07|2675.
08:03:08|2675.
08:03:10|2675.
08:03:10|2675.
08:03:12|2675.
08:03:13|2675.
08:03:14|2675.
08:03:15|2675.
08:03:16|2675.
08:03:17|2675.
08:03:18|2675.
08:03:19|2675.
08:03:21|2675.
08:03:22|2675.
08:03:23|2674.47
08:03:23|2674.48
08:03:24|2674.47
08:03:25|2674.47
08:03:27|2674.47
08:03:28|2674.47
08:03:29|2674.06
08:03:30|2674.06
08:03:31|2674.06
08:03:32|2674.06
08:03:33|2674.06
08:03:34|2674.06
08:03:35|2674.17
08:03:35|2674.17
08:03:37|2674.17
08:03:37|2674.32
08:03:39|2674.32
08:03:39|2674.32
08:03:41|2674.56
08:03:42|2674.56
08:03:43|2674.56
08:03:44|2674.56
08:03:45|2674.56
08:03:46|2674.56
08:03:46|2674.56
08:03:48|2674.56
08:03:49|2674.19
08:03:50|2674.19
08:03:51|2674.19
08:03:51|2674.19
08:03:53|2674.19
08:03:53|2674.19
08:03:54|2674.19
08:03:56|2674.19
08:03:57|2674.19
08:03:58|2674.19
08:03:59|2674.19
08:04:00|2674.19
08:04:01|2674.19
08:04:01|2674.19
08:04:02|2674.19
08:04:04|2674.19
08:04:05|2674.19
08:04:06|2674.19
08:04:07|2674.15
08:04:08|2674.15
08:04:09|2674.15
08:04:10|2672.95
08:04:11|2673.29
08:04:12|2674.13
08:04:13|2674.13
08:04:14|2674.13
08:04:15|2674.13
08:04:16|2674.13
08:04:17|2674.13
08:04:18|2674.13
08:04:20|2673.31
08:04:20|2673.2
08:04:21|2673.2
08:04:22|2673.2
08:04:23|2673.45
08:04:24|2673.45
08:04:26|2673.45
08:04:26|2673.45
08:04:28|2673.45
08:04:29|2673.45
08:04:30|2673.93
08:04:31|2673.93
08:04:32|2674.12
08:04:32|2673.92
08:04:34|2673.92
08:04:35|2673.92
08:04:36|2673.76
08:04:37|2673.76
08:04:38|2673.76
08:04:39|2673.76
08:04:40|2674.29
08:04:40|2674.29
08:04:42|2674.29
08:04:43|2675.1
08:04:44|2675.1
08:04:44|2675.1
08:04:45|2675.1
08:04:47|2676.08
08:04:48|2676.08
08:04:49|2676.08
08:04:50|2676.08
08:04:51|2676.08
08:04:52|2676.08
08:04:53|2676.08
08:04:54|2675.91
08:04:55|2675.91
08:04:56|2675.91
08:04:57|2675.91
08:04:58|2675.91
08:04:59|2675.91
08:05:00|2675.91
08:05:01|2675.91
08:05:02|2675.91
08:05:03|2675.91
08:05:05|2676.31
08:05:05|2676.31
08:05:06|2676.31
08:05:08|2675.8
08:05:09|2675.77
08:05:10|2675.77
08:05:11|2675.77
08:05:12|2675.77
08:05:13|2675.24
08:05:15|2675.43
08:05:15|2675.96
08:05:17|2676.09
08:05:18|2676.09
08:05:19|2676.09
08:05:20|2676.09
08:05:21|2676.12
08:05:22|2676.12
08:05:23|2676.12
08:05:24|2676.12
08:05:25|2676.12
08:05:26|2676.26
08:05:27|2676.26
08:05:28|2676.26
08:05:29|2676.26
08:05:30|2676.26
08:05:31|2676.26
08:05:32|2676.26
08:05:33|2676.26
08:05:34|2676.26
08:05:35|2676.26
08:05:37|2676.29
08:05:37|2676.29
08:05:38|2676.29
08:05:39|2676.33
08:05:40|2676.33
08:05:41|2676.33
08:05:42|2676.22
08:05:43|2675.95
08:05:44|2675.95
08:05:45|2675.44
08:05:46|2675.49
08:05:47|2675.64
08:05:48|2675.64
08:05:49|2675.64
08:05:51|2675.64
08:05:51|2675.64
08:05:52|2675.64
08:05:53|2675.64
08:05:54|2675.64
08:05:55|2675.64
08:05:56|2675.64
08:05:57|2675.64
08:05:58|2675.64
08:05:59|2675.64
08:06:00|2675.64
08:06:01|2675.64
08:06:02|2675.64
08:06:03|2675.64
08:06:04|2675.64
08:06:06|2675.91
08:06:07|2675.91
08:06:09|2675.91
08:06:10|2675.91
08:06:10|2676.13
08:06:11|2676.13
08:06:13|2676.13
08:06:14|2676.13
08:06:15|2676.13
08:06:16|2676.13
08:06:17|2675.44
08:06:18|2675.44
08:06:19|2675.44
08:06:20|2675.44
08:06:21|2675.44
08:06:22|2675.44
08:06:23|2675.44
08:06:24|2675.44
08:06:25|2675.65
08:06:26|2675.65
08:06:27|2675.65
08:06:28|2675.39
08:06:29|2675.39
08:06:30|2675.39
08:06:31|2675.39
08:06:33|2675.39
08:06:34|2675.39
08:06:34|2675.39
08:06:36|2675.39
08:06:37|2675.39
08:06:38|2675.39
08:06:39|2675.39
08:06:40|2675.39
08:06:40|2675.39
08:06:42|2675.39
08:06:42|2675.39
08:06:44|2675.39
08:06:45|2675.39
08:06:46|2675.39
08:06:47|2675.1
08:06:48|2675.1
08:06:48|2675.1
08:06:49|2675.1
08:06:51|2674.96
08:06:51|2674.96
08:06:53|2674.96
08:06:54|2674.97
08:06:55|2674.97
08:06:55|2674.97
08:06:57|2674.97
08:06:58|2674.97
08:06:59|2674.97
08:07:00|2674.97
08:07:00|2674.97
08:07:02|2674.97
08:07:03|2674.97
08:07:04|2674.97
08:07:05|2674.97
08:07:05|2674.97
08:07:07|2675.13
08:07:08|2675.13
08:07:09|2675.13
08:07:10|2675.13
08:07:11|2675.13
08:07:12|2675.13
08:07:14|2675.13
08:07:14|2675.13
08:07:15|2675.13
08:07:16|2675.13
08:07:17|2675.13
08:07:18|2675.13
08:07:19|2675.13
08:07:20|2675.13
08:07:21|2675.13
08:07:22|2675.02
08:07:23|2675.02
08:07:25|2675.02
08:07:25|2675.02
08:07:26|2673.45
08:07:27|2673.45
08:07:28|2673.45
08:07:30|2672.86
08:07:30|2672.86
08:07:31|2672.84
08:07:32|2673.63
08:07:33|2673.63
08:07:35|2673.63
08:07:35|2673.63
08:07:37|2673.63
08:07:38|2673.63
08:07:39|2673.63
08:07:40|2673.19
08:07:41|2673.19
08:07:42|2673.19
08:07:43|2673.19
08:07:44|2673.19
08:07:45|2673.19
08:07:46|2673.19
08:07:47|2673.19
08:07:48|2673.19
08:07:49|2673.19
08:07:50|2671.88
08:07:51|2671.88
08:07:52|2671.88
08:07:53|2671.89
08:07:54|2671.29
08:07:55|2671.65
08:07:56|2671.65
08:07:57|2671.65
08:07:58|2671.65
08:07:59|2671.65
08:08:00|2671.65
08:08:01|2671.65
08:08:02|2671.65
08:08:04|2671.65
08:08:04|2671.65
08:08:05|2671.65
08:08:07|2671.65
08:08:07|2671.65
08:08:08|2671.65
08:08:10|2672.68
08:08:11|2672.68
08:08:13|2672.68
08:08:13|2672.68
08:08:14|2672.34
08:08:15|2672.34
08:08:17|2672.34
08:08:18|2672.34
08:08:19|2672.34
08:08:20|2671.28
08:08:20|2671.28
08:08:22|2671.28
08:08:23|2671.28
08:08:23|2671.28
08:08:25|2670.8
08:08:26|2670.8
08:08:27|2670.8
08:08:27|2670.8
08:08:28|2670.8
08:08:30|2670.77
08:08:31|2670.77
08:08:32|2670.88
08:08:32|2670.88
08:08:34|2671.4
08:08:35|2671.4
08:08:36|2671.4
08:08:37|2671.4
08:08:38|2671.4
08:08:39|2671.4
08:08:40|2671.4
08:08:40|2671.4
08:08:42|2671.65
08:08:43|2671.76
08:08:43|2671.9
08:08:45|2671.9
08:08:46|2672.21
08:08:47|2672.21
08:08:47|2671.87
08:08:49|2671.87
08:08:50|2671.87
08:08:51|2671.5
08:08:51|2671.65
08:08:53|2671.68
08:08:54|2671.67
08:08:54|2671.67
08:08:56|2671.67
08:08:57|2671.67
08:08:58|2671.88
08:08:58|2671.88
08:09:00|2671.88
08:09:01|2671.88
08:09:02|2671.88
08:09:03|2671.88
08:09:04|2671.88
08:09:05|2671.88
08:09:06|2672.24
08:09:08|2672.24
08:09:09|2672.24
08:09:10|2672.24
08:09:11|2672.24
08:09:12|2672.24
08:09:13|2672.25
08:09:14|2672.25
08:09:15|2672.25
08:09:16|2672.25
08:09:17|2672.25
08:09:18|2672.25
08:09:19|2672.25
08:09:20|2672.25
08:09:22|2672.25
08:09:23|2672.25
08:09:24|2672.25
08:09:25|2672.25
08:09:27|2672.25
08:09:27|2672.73
08:09:29|2673.02
08:09:29|2673.02
08:09:30|2673.02
08:09:31|2673.36
08:09:32|2673.36
08:09:34|2673.36
08:09:34|2673.17
08:09:35|2673.17
08:09:36|2673.17
08:09:37|2673.17
08:09:39|2673.17
08:09:40|2673.17
08:09:41|2673.17
08:09:42|2673.17
08:09:42|2673.17
08:09:44|2673.17
08:09:45|2673.17
08:09:46|2673.17
08:09:47|2673.17
08:09:48|2673.17
08:09:49|2673.17
08:09:50|2673.17
08:09:51|2673.17
08:09:52|2673.17
08:09:53|2673.17
08:09:54|2673.17
08:09:55|2673.17
08:09:56|2673.17
08:09:57|2673.17
08:09:58|2673.17
08:09:59|2673.17
08:10:00|2673.37
08:10:01|2673.37
08:10:02|2672.99
08:10:03|2672.99
08:10:04|2672.99
08:10:05|2672.99
08:10:06|2672.99
08:10:07|2672.99
08:10:08|2672.99
08:10:10|2672.99
08:10:11|2672.83
08:10:11|2672.83
08:10:12|2672.25
08:10:13|2672.25
08:10:14|2672.25
08:10:15|2672.25
08:10:16|2671.71
08:10:17|2671.71
08:10:18|2671.71
08:10:20|2671.51
08:10:21|2671.51
08:10:21|2671.51
08:10:22|2671.51
08:10:23|2671.51
08:10:25|2671.51
08:10:25|2671.51
08:10:27|2672.29
08:10:28|2672.29
08:10:29|2672.18
08:10:30|2672.18
08:10:31|2672.18
08:10:32|2672.38
08:10:34|2672.36
08:10:34|2672.36
08:10:35|2672.37
08:10:37|2672.37
08:10:38|2672.37
08:10:38|2672.37
08:10:40|2672.96
08:10:41|2672.96
08:10:42|2672.96
08:10:43|2672.96
08:10:44|2672.96
08:10:45|2672.96
08:10:46|2672.96
08:10:47|2672.96
08:10:48|2672.96
08:10:49|2672.96
08:10:50|2672.96
08:10:51|2672.96
08:10:52|2672.96
08:10:53|2672.81
08:10:54|2672.81
08:10:55|2672.8
08:10:56|2672.8
08:10:57|2672.8
08:10:58|2672.86
08:10:59|2673.06
08:11:00|2673.06
08:11:01|2673.06
08:11:02|2673.06
08:11:03|2673.06
08:11:04|2673.06
08:11:05|2673.06
08:11:07|2672.78
08:11:08|2672.78
08:11:08|2672.78
08:11:10|2672.78
08:11:11|2672.79
08:11:12|2672.79
08:11:13|2672.79
08:11:15|2672.79
08:11:15|2672.79
08:11:16|2672.79
08:11:17|2672.79
08:11:18|2672.79
08:11:19|2672.79
08:11:20|2672.79
08:11:22|2673.2
08:11:23|2673.2
08:11:24|2673.63
08:11:25|2673.98
08:11:26|2673.79
08:11:27|2673.79
08:11:28|2673.79
08:11:30|2673.79
08:11:30|2673.79
08:11:31|2673.79
08:11:32|2673.79
08:11:34|2673.79
08:11:35|2674.13
08:11:36|2674.19
08:11:37|2674.19
08:11:38|2674.19
08:11:39|2674.19
08:11:40|2674.19
08:11:42|2674.19
08:11:42|2674.19
08:11:43|2674.43
08:11:44|2674.43
08:11:45|2674.43
08:11:46|2674.43
08:11:47|2674.26
08:11:48|2674.26
08:11:49|2674.26
08:11:50|2674.26
08:11:51|2674.26
08:11:52|2674.26
08:11:53|2674.26
08:11:55|2674.26
08:11:55|2674.26
08:11:56|2674.26
08:11:58|2674.26
08:11:59|2674.26
08:11:59|2674.26
08:12:01|2674.26
08:12:01|2674.26
08:12:03|2674.3
08:12:04|2674.3
08:12:05|2674.3
08:12:05|2674.3
08:12:07|2674.3
08:12:08|2674.3
08:12:09|2674.3
08:12:10|2674.3
08:12:11|2674.3
08:12:13|2674.3
08:12:13|2674.3
08:12:14|2674.3
08:12:15|2674.3
08:12:16|2674.3
08:12:18|2674.3
08:12:19|2674.3
08:12:20|2674.22
08:12:21|2674.22
08:12:23|2674.22
08:12:24|2674.22
08:12:24|2674.22
08:12:26|2674.22
08:12:26|2674.22
08:12:28|2674.22
08:12:29|2674.22
08:12:30|2674.22
08:12:31|2674.22
08:12:32|2674.22
08:12:32|2674.22
08:12:33|2674.22
08:12:35|2674.22
08:12:36|2674.22
08:12:37|2674.22
08:12:39|2674.22
08:12:39|2674.22
08:12:40|2674.23
08:12:41|2674.23
08:12:42|2674.23
08:12:43|2674.23
08:12:44|2674.23
08:12:46|2674.23
08:12:47|2674.23
08:12:47|2674.23
08:12:49|2674.02
08:12:50|2673.52
08:12:51|2673.52
08:12:51|2673.52
08:12:53|2673.52
08:12:54|2672.99
08:12:55|2672.99
08:12:56|2672.99
08:12:56|2672.99
08:12:58|2672.99
08:12:59|2672.99
08:13:00|2672.99
08:13:01|2672.99
08:13:02|2673.
08:13:03|2673.
08:13:03|2673.
08:13:05|2673.
08:13:05|2673.
08:13:07|2673.
08:13:08|2673.
08:13:09|2673.
08:13:09|2673.
08:13:11|2673.
08:13:12|2673.
08:13:13|2673.
08:13:14|2673.
08:13:15|2673.
08:13:17|2672.87
08:13:18|2672.87
08:13:19|2672.87
08:13:20|2672.87
08:13:21|2672.87
08:13:22|2672.87
08:13:23|2672.87
08:13:24|2672.55
08:13:25|2672.55
08:13:26|2672.55
08:13:27|2672.55
08:13:28|2672.55
08:13:29|2672.55
08:13:29|2672.55
08:13:31|2672.55
08:13:31|2672.55
08:13:33|2672.55
08:13:34|2672.55
08:13:35|2672.55
08:13:36|2672.55
08:13:37|2672.55
08:13:38|2672.55
08:13:39|2672.55
08:13:40|2672.55
08:13:41|2672.64
08:13:42|2672.84
08:13:43|2672.84
08:13:44|2672.84
08:13:44|2672.84
08:13:46|2672.84
08:13:47|2672.84
08:13:48|2673.06
08:13:49|2673.06
08:13:50|2673.06
08:13:51|2673.06
08:13:52|2673.06
08:13:52|2673.06
08:13:54|2673.06
08:13:54|2673.06
08:13:56|2673.06
08:13:56|2673.06
08:13:57|2673.06
08:13:59|2673.06
08:14:00|2673.06
08:14:01|2673.06
08:14:01|2673.06
08:14:03|2673.06
08:14:04|2673.06
08:14:05|2673.06
08:14:06|2673.06
08:14:07|2673.06
08:14:08|2673.06
08:14:09|2673.06
08:14:11|2673.06
08:14:11|2673.07
08:14:13|2673.07
08:14:13|2673.07
08:14:14|2673.07
08:14:15|2673.07
08:14:17|2673.26
08:14:18|2673.26
08:14:19|2673.39
08:14:20|2673.49
08:14:21|2673.49
08:14:22|2673.49
08:14:23|2673.49
08:14:24|2673.49
08:14:25|2673.49
08:14:26|2673.49
08:14:27|2674.03
08:14:28|2674.03
08:14:29|2674.03
08:14:30|2674.03
08:14:31|2674.03
08:14:32|2674.03
08:14:33|2674.03
08:14:34|2674.03
08:14:35|2674.03
08:14:36|2674.03
08:14:37|2674.03
08:14:38|2674.03
08:14:39|2674.03
08:14:40|2674.03
08:14:41|2674.03
08:14:42|2674.03
08:14:43|2674.03
08:14:44|2674.03
08:14:45|2674.03
08:14:46|2674.01
08:14:47|2674.01
08:14:48|2673.95
08:14:49|2673.95
08:14:50|2673.95
08:14:51|2673.95
08:14:52|2673.95
08:14:53|2673.95
08:14:54|2673.95
08:14:55|2673.94
08:14:56|2673.94
08:14:57|2673.94
08:14:58|2673.94
08:14:59|2673.94
08:15:00|2673.94
08:15:01|2673.94
08:15:02|2673.94
08:15:03|2673.94
08:15:04|2673.94
08:15:05|2673.94
08:15:06|2673.94
08:15:07|2673.94
08:15:08|2673.01
08:15:09|2673.01
08:15:10|2673.01
08:15:11|2673.01
08:15:12|2673.01
08:15:13|2673.01
08:15:14|2673.01
08:15:15|2673.08
08:15:17|2673.08
08:15:18|2673.08
08:15:18|2673.08
08:15:20|2673.08
08:15:21|2673.08
08:15:22|2673.08
08:15:23|2673.08
08:15:24|2673.08
08:15:25|2673.45
08:15:26|2673.45
08:15:27|2673.81
08:15:28|2673.81
08:15:29|2674.17
08:15:30|2674.17
08:15:31|2674.17
08:15:32|2674.17
08:15:33|2674.17
08:15:34|2674.17
08:15:35|2674.17
08:15:36|2674.17
08:15:37|2674.17
08:15:38|2674.17
08:15:39|2674.17
08:15:40|2674.17
08:15:41|2674.17
08:15:42|2674.17
08:15:43|2674.17
08:15:44|2674.17
08:15:45|2674.17
08:15:47|2674.75
08:15:47|2674.75
08:15:48|2674.75
08:15:50|2674.82
08:15:51|2674.82
08:15:52|2674.82
08:15:52|2674.82
08:15:53|2675.01
08:15:54|2675.11
08:15:55|2675.11
08:15:56|2675.11
08:15:57|2675.11
08:15:58|2675.18
08:15:59|2675.18
08:16:00|2675.18
08:16:01|2675.18
08:16:03|2675.18
08:16:03|2675.18
08:16:05|2675.18
08:16:06|2675.18
08:16:07|2675.18
08:16:08|2675.18
08:16:09|2675.18
08:16:10|2675.18
08:16:11|2675.18
08:16:12|2675.18
08:16:13|2675.18
08:16:14|2675.18
08:16:16|2675.18
08:16:17|2675.18
08:16:18|2675.18
08:16:18|2675.18
08:16:19|2675.18
08:16:21|2675.18
08:16:22|2675.18
08:16:23|2675.18
08:16:25|2675.18
08:16:25|2675.18
08:16:26|2675.18
08:16:27|2675.18
08:16:28|2675.18
08:16:30|2675.18
08:16:31|2675.18
08:16:31|2675.18
08:16:32|2675.18
08:16:34|2675.18
08:16:35|2675.18
08:16:36|2675.18
08:16:37|2675.18
08:16:38|2675.18
08:16:39|2675.18
08:16:39|2675.47
08:16:41|2675.47
08:16:42|2675.47
08:16:43|2675.47
08:16:44|2675.
08:16:45|2674.65
08:16:46|2674.65
08:16:47|2674.65
08:16:48|2674.65
08:16:49|2674.65
08:16:50|2674.65
08:16:51|2674.47
08:16:53|2674.47
08:16:53|2674.47
08:16:54|2673.44
08:16:55|2673.44
08:16:56|2673.44
08:16:57|2673.27
08:16:58|2673.27
08:16:59|2673.27
08:17:01|2673.27
08:17:01|2673.27
08:17:03|2673.27
08:17:04|2673.27
08:17:04|2673.34
08:17:06|2673.34
08:17:07|2673.34
08:17:08|2673.34
08:17:09|2673.34
08:17:10|2673.34
08:17:11|2673.
08:17:12|2672.87
08:17:13|2672.87
08:17:14|2672.87
08:17:15|2672.87
08:17:16|2672.87
08:17:18|2672.66
08:17:18|2672.66
08:17:19|2672.66
08:17:20|2672.66
08:17:21|2672.66
08:17:22|2672.66
08:17:23|2672.66
08:17:24|2672.66
08:17:25|2672.66
08:17:27|2672.66
08:17:27|2672.66
08:17:28|2671.37
08:17:29|2671.37
08:17:30|2671.37
08:17:31|2671.
08:17:32|2670.
08:17:33|2670.
08:17:34|2670.
08:17:35|2670.
08:17:36|2670.
08:17:37|2670.
08:17:39|2670.
08:17:39|2670.
08:17:41|2669.99
08:17:41|2670.26
08:17:42|2670.26
08:17:43|2670.26
08:17:45|2670.26
08:17:46|2671.58
08:17:46|2670.94
08:17:47|2670.94
08:17:49|2670.94
08:17:50|2670.94
08:17:50|2670.94
08:17:52|2670.94
08:17:52|2670.94
08:17:53|2671.07
08:17:54|2671.07
08:17:55|2671.07
08:17:56|2671.07
08:17:58|2671.07
08:17:59|2671.07
08:18:00|2670.65
08:18:01|2670.65
08:18:02|2670.65
08:18:02|2670.65
08:18:04|2670.62
08:18:05|2670.28
08:18:06|2670.28
08:18:07|2670.28
08:18:08|2670.28
08:18:09|2670.28
08:18:10|2670.3
08:18:10|2670.3
08:18:12|2670.05
08:18:13|2670.05
08:18:14|2669.83
08:18:15|2669.83
08:18:16|2669.52
08:18:16|2669.
08:18:19|2669.
08:18:19|2669.
08:18:20|2669.
08:18:21|2669.
08:18:22|2669.
08:18:23|2669.
08:18:25|2668.75
08:18:26|2668.75
08:18:28|2668.75
08:18:28|2668.74
08:18:29|2668.69
08:18:30|2668.69
08:18:31|2668.23
08:18:32|2668.23
08:18:35|2668.23
08:18:36|2668.26
08:18:36|2668.26
08:18:37|2668.26
08:18:39|2668.26
08:18:40|2668.26
08:18:41|2668.26
08:18:42|2668.26
08:18:43|2668.26
08:18:44|2668.26
08:18:45|2667.95
08:18:46|2667.95
08:18:47|2667.95
08:18:48|2667.95
08:18:49|2667.95
08:18:50|2667.66
08:18:51|2667.53
08:18:52|2667.53
08:18:53|2667.54
08:18:54|2667.54
08:18:55|2667.54
08:18:56|2667.54
08:18:57|2667.54
08:18:58|2667.54
08:19:00|2667.31
08:19:00|2666.89
08:19:02|2666.97
08:19:03|2666.97
08:19:03|2666.97
08:19:05|2666.97
08:19:06|2666.97
08:19:07|2666.97
08:19:08|2666.97
08:19:09|2666.79
08:19:10|2666.79
08:19:11|2666.79
08:19:12|2666.79
08:19:13|2666.79
08:19:14|2665.88
08:19:14|2665.72
08:19:16|2666.34
08:19:17|2666.34
08:19:17|2666.34
08:19:19|2666.94
08:19:20|2666.94
08:19:21|2666.94
08:19:23|2666.94
08:19:23|2666.94
08:19:24|2666.94
08:19:26|2666.94
08:19:27|2666.94
08:19:28|2666.94
08:19:29|2667.32
08:19:30|2667.32
08:19:32|2667.32
08:19:32|2667.32
08:19:33|2667.32
08:19:34|2667.32
08:19:35|2667.44
08:19:36|2667.44
08:19:38|2667.44
08:19:39|2667.44
08:19:40|2667.44
08:19:41|2667.23
08:19:41|2667.23
08:19:43|2667.23
08:19:44|2667.23
08:19:45|2667.23
08:19:46|2667.23
08:19:47|2667.23
08:19:48|2667.23
08:19:49|2667.23
08:19:50|2667.23
08:19:51|2666.17
08:19:52|2666.84
08:19:53|2666.84
08:19:54|2667.35
08:19:55|2667.35
08:19:56|2667.35
08:19:57|2667.5
08:19:58|2667.62
08:19:59|2667.39
08:20:00|2667.39
08:20:01|2667.39
08:20:02|2667.39
08:20:03|2667.19
08:20:05|2667.19
08:20:05|2667.19
08:20:07|2666.61
08:20:08|2666.61
08:20:09|2666.61
08:20:10|2666.61
08:20:11|2666.61
08:20:12|2667.57
08:20:13|2667.57
08:20:14|2668.4
08:20:16|2668.4
08:20:16|2668.4
08:20:17|2668.4
08:20:18|2668.4
08:20:20|2668.4
08:20:21|2668.4
08:20:22|2668.53
08:20:23|2668.53
08:20:24|2668.53
08:20:26|2669.04
08:20:26|2668.99
08:20:27|2668.99
08:20:29|2669.58
08:20:30|2669.58
08:20:31|2669.57
08:20:32|2669.57
08:20:33|2669.53
08:20:34|2669.53
08:20:35|2669.53
08:20:36|2669.53
08:20:37|2670.09
08:20:39|2670.71
08:20:39|2670.03
08:20:40|2670.03
08:20:41|2670.03
08:20:42|2670.44
08:20:44|2670.44
08:20:44|2670.44
08:20:46|2670.6
08:20:47|2670.61
08:20:48|2670.64
08:20:49|2670.64
08:20:49|2671.05
08:20:50|2671.05
08:20:52|2671.34
08:20:53|2671.54
08:20:54|2671.54
08:20:55|2671.54
08:20:55|2671.54
08:20:57|2671.54
08:20:58|2672.34
08:20:59|2671.47
08:21:00|2670.96
08:21:01|2670.96
08:21:02|2671.45
08:21:03|2671.45
08:21:03|2671.45
08:21:04|2671.45
08:21:06|2671.45
08:21:07|2671.45
08:21:08|2671.45
08:21:09|2671.45
08:21:10|2671.45
08:21:11|2671.45
08:21:12|2671.45
08:21:13|2671.45
08:21:14|2671.45
08:21:15|2671.45
08:21:16|2672.18
08:21:18|2672.28
08:21:18|2672.28
08:21:20|2672.28
08:21:21|2672.28
08:21:23|2672.38
08:21:24|2672.38
08:21:25|2672.39
08:21:27|2673.05
08:21:27|2673.05
08:21:28|2673.05
08:21:30|2673.05
08:21:31|2672.92
08:21:32|2672.92
08:21:32|2672.92
08:21:33|2672.92
08:21:35|2672.92
08:21:37|2672.69
08:21:37|2672.69
08:21:38|2672.69
08:21:39|2672.69
08:21:40|2672.29
08:21:41|2672.29
08:21:42|2672.29
08:21:43|2672.29
08:21:45|2672.3
08:21:45|2672.3
08:21:47|2672.3
08:21:48|2672.3
08:21:49|2672.3
08:21:50|2672.3
08:21:50|2672.35
08:21:52|2672.35
08:21:52|2672.4
08:21:54|2672.4
08:21:55|2672.4
08:21:55|2672.43
08:21:57|2672.43
08:21:59|2672.24
08:21:59|2672.24
08:22:00|2672.24
08:22:01|2672.24
08:22:03|2672.34
08:22:04|2672.34
08:22:05|2672.34
08:22:05|2672.34
08:22:06|2672.34
08:22:08|2672.34
08:22:08|2672.34
08:22:09|2672.34
08:22:10|2671.96
08:22:11|2671.96
08:22:13|2671.96
08:22:14|2672.27
08:22:15|2672.27
08:22:16|2672.27
08:22:17|2672.27
08:22:18|2672.15
08:22:19|2672.15
08:22:20|2672.16
08:22:21|2672.16
08:22:22|2672.27
08:22:24|2672.27
08:22:25|2672.27
08:22:26|2672.27
08:22:27|2672.27
08:22:28|2672.27
08:22:29|2672.27
08:22:30|2672.27
08:22:32|2672.27
08:22:32|2672.27
08:22:33|2672.27
08:22:34|2672.27
08:22:36|2672.27
08:22:37|2672.27
08:22:38|2673.05
08:22:39|2673.05
08:22:40|2673.05
08:22:41|2673.05
08:22:42|2673.05
08:22:43|2673.05
08:22:44|2673.05
08:22:45|2673.05
08:22:46|2673.05
08:22:47|2673.05
08:22:48|2673.05
08:22:49|2673.05
08:22:51|2673.05
08:22:52|2673.05
08:22:53|2673.63
08:22:53|2673.63
08:22:55|2673.63
08:22:56|2673.63
08:22:56|2673.24
08:22:57|2673.63
08:22:58|2673.63
08:22:59|2673.63
08:23:00|2673.63
08:23:02|2673.63
08:23:03|2673.63
08:23:03|2673.63
08:23:05|2673.63
08:23:06|2673.63
08:23:07|2673.63
08:23:08|2673.63
08:23:09|2673.63
08:23:10|2673.63
08:23:11|2673.63
08:23:12|2673.63
08:23:13|2673.63
08:23:14|2673.63
08:23:15|2673.64
08:23:16|2673.64
08:23:17|2673.64
08:23:18|2673.64
08:23:19|2673.64
08:23:20|2673.64
08:23:21|2673.64
08:23:22|2673.64
08:23:24|2673.64
08:23:24|2673.64
08:23:26|2673.64
08:23:27|2673.64
08:23:28|2673.41
08:23:29|2673.41
08:23:30|2674.47
08:23:31|2674.5
08:23:32|2673.92
08:23:33|2674.1
08:23:34|2674.1
08:23:35|2674.11
08:23:36|2674.11
08:23:37|2674.11
08:23:38|2675.27
08:23:39|2675.27
08:23:40|2675.27
08:23:41|2675.27
08:23:42|2675.04
08:23:43|2675.39
08:23:44|2675.39
08:23:45|2675.39
08:23:46|2675.39
08:23:47|2676.06
08:23:48|2678.29
08:23:50|2678.94
08:23:50|2679.17
08:23:51|2680.19
08:23:52|2680.48
08:23:53|2679.82
08:23:55|2679.82
08:23:55|2679.82
08:23:57|2678.23
08:23:57|2677.53
08:23:59|2678.81
08:24:00|2678.81
08:24:01|2678.81
08:24:02|2678.81
08:24:03|2678.81
08:24:04|2678.81
08:24:05|2679.79
08:24:06|2679.79
08:24:07|2679.79
08:24:08|2679.79
08:24:09|2679.79
08:24:10|2679.79
08:24:11|2679.79
08:24:12|2679.79
08:24:13|2679.79
08:24:14|2679.79
08:24:15|2678.95
08:24:16|2678.95
08:24:17|2678.95
08:24:18|2678.95
08:24:19|2678.95
08:24:20|2678.03
08:24:22|2677.95
08:24:23|2677.95
08:24:24|2677.95
08:24:25|2678.41
08:24:26|2678.41
08:24:27|2678.41
08:24:28|2678.41
08:24:29|2678.74
08:24:30|2678.74
08:24:31|2677.65
08:24:32|2677.65
08:24:33|2677.95
08:24:34|2677.95
08:24:35|2677.95
08:24:37|2677.95
08:24:38|2677.95
08:24:38|2677.14
08:24:39|2677.14
08:24:40|2677.14
08:24:42|2677.14
08:24:43|2677.14
08:24:43|2677.14
08:24:44|2677.14
08:24:46|2677.14
08:24:46|2677.14
08:24:47|2677.14
08:24:49|2677.14
08:24:50|2677.14
08:24:51|2678.02
08:24:52|2678.01
08:24:53|2677.85
08:24:54|2677.47
08:24:55|2677.47
08:24:56|2677.47
08:24:57|2677.62
08:24:58|2677.62
08:25:00|2677.62
08:25:00|2677.62
08:25:01|2677.62
08:25:02|2677.62
08:25:03|2677.62
08:25:04|2677.62
08:25:05|2677.62
08:25:06|2677.62
08:25:07|2678.99
08:25:09|2678.98
08:25:09|2678.98
08:25:10|2678.98
08:25:11|2678.98
08:25:12|2679.46
08:25:13|2679.46
08:25:14|2679.84
08:25:15|2679.41
08:25:17|2679.41
08:25:18|2679.41
08:25:19|2679.41
08:25:19|2679.41
08:25:21|2679.41
08:25:22|2679.41
08:25:23|2679.83
08:25:25|2679.42
08:25:25|2679.72
08:25:26|2679.72
08:25:27|2679.72
08:25:28|2679.72
08:25:30|2679.72
08:25:31|2679.72
08:25:32|2679.93
08:25:33|2679.93
08:25:34|2679.93
08:25:35|2679.93
08:25:36|2679.93
08:25:37|2679.93
08:25:38|2679.93
08:25:39|2679.93
08:25:40|2679.93
08:25:42|2679.93
08:25:43|2679.93
08:25:44|2679.93
08:25:45|2679.93
08:25:46|2679.93
08:25:46|2679.93
08:25:48|2679.93
08:25:49|2679.93
08:25:49|2679.93
08:25:50|2679.93
08:25:52|2679.93
08:25:53|2679.93
08:25:54|2679.93
08:25:55|2679.93
08:25:56|2679.93
08:25:57|2680.97
08:25:57|2680.97
08:25:59|2680.97
08:26:00|2680.97
08:26:01|2680.97
08:26:02|2681.95
08:26:03|2681.9
08:26:04|2681.48
08:26:04|2681.48
08:26:06|2681.48
08:26:07|2681.48
08:26:08|2681.48
08:26:10|2681.64
08:26:11|2681.64
08:26:11|2681.64
08:26:12|2681.44
08:26:13|2681.44
08:26:14|2681.44
08:26:15|2681.44
08:26:17|2681.44
08:26:18|2681.44
08:26:19|2681.44
08:26:19|2682.16
08:26:21|2682.16
08:26:22|2682.16
08:26:23|2682.39
08:26:23|2682.39
08:26:25|2682.83
08:26:26|2682.83
08:26:28|2682.83
08:26:28|2682.83
08:26:30|2682.83
08:26:30|2682.33
08:26:32|2682.33
08:26:33|2682.33
08:26:34|2682.33
08:26:35|2682.33
08:26:36|2682.33
08:26:37|2682.33
08:26:38|2682.33
08:26:39|2682.33
08:26:40|2683.15
08:26:41|2683.15
08:26:42|2683.15
08:26:44|2683.56
08:26:44|2683.32
08:26:45|2683.33
08:26:47|2683.57
08:26:48|2683.92
08:26:48|2683.85
08:26:49|2684.
08:26:51|2684.
08:26:51|2684.2
08:26:52|2684.2
08:26:53|2684.2
08:26:54|2684.2
08:26:56|2684.2
08:26:56|2684.2
08:26:57|2684.2
08:26:59|2684.2
08:26:59|2684.27
08:27:00|2684.27
08:27:02|2684.27
08:27:03|2684.27
08:27:04|2684.27
08:27:05|2684.27
08:27:06|2684.27
08:27:07|2684.27
08:27:08|2684.47
08:27:09|2684.47
08:27:10|2684.47
08:27:11|2684.47
08:27:12|2684.47
08:27:13|2684.82
08:27:14|2684.81
08:27:15|2684.81
08:27:16|2683.94
08:27:17|2683.33
08:27:18|2683.34
08:27:19|2683.34
08:27:20|2683.34
08:27:21|2683.65
08:27:22|2683.65
08:27:23|2683.65
08:27:24|2683.65
08:27:25|2684.33
08:27:27|2684.33
08:27:28|2684.33
08:27:28|2684.33
08:27:29|2684.33
08:27:31|2684.33
08:27:31|2684.33
08:27:32|2684.33
08:27:33|2684.4
08:27:34|2684.4
08:27:36|2684.4
08:27:37|2684.09
08:27:39|2683.91
08:27:40|2683.91
08:27:41|2683.91
08:27:42|2683.91
08:27:43|2683.91
08:27:44|2683.91
08:27:45|2683.87
08:27:46|2683.87
08:27:47|2683.87
08:27:48|2683.87
08:27:49|2684.1
08:27:51|2684.28
08:27:52|2684.26
08:27:53|2684.02
08:27:54|2683.89
08:27:55|2683.97
08:27:56|2683.97
08:27:57|2683.97
08:27:58|2683.97
08:27:59|2683.97
08:28:00|2683.97
08:28:01|2683.97
08:28:02|2683.97
08:28:03|2683.71
08:28:04|2684.32
08:28:05|2684.32
08:28:06|2684.32
08:28:07|2684.32
08:28:08|2684.3
08:28:09|2684.3
08:28:10|2684.3
08:28:11|2684.3
08:28:12|2684.11
08:28:13|2684.11
08:28:14|2684.11
08:28:15|2684.11
08:28:16|2684.11
08:28:17|2684.11
08:28:18|2684.11
08:28:19|2684.14
08:28:20|2684.14
08:28:22|2684.14
08:28:22|2684.14
08:28:23|2684.14
08:28:24|2683.55
08:28:25|2683.29
08:28:27|2683.29
08:28:28|2683.56
08:28:28|2683.26
08:28:30|2683.26
08:28:31|2683.26
08:28:31|2682.93
08:28:33|2682.93
08:28:34|2682.74
08:28:35|2682.18
08:28:36|2682.18
08:28:37|2682.18
08:28:38|2682.87
08:28:39|2682.87
08:28:40|2682.85
08:28:41|2682.85
08:28:42|2682.85
08:28:43|2682.85
08:28:44|2682.85
08:28:45|2682.85
08:28:46|2682.85
08:28:47|2682.85
08:28:48|2682.85
08:28:49|2682.85
08:28:50|2682.85
08:28:51|2682.56
08:28:53|2682.56
08:28:54|2682.56
08:28:54|2682.56
08:28:55|2682.56
08:28:56|2682.65
08:28:57|2682.69
08:28:58|2682.69
08:28:59|2682.69
08:29:01|2682.69
08:29:02|2682.69
08:29:02|2682.69
08:29:03|2682.69
08:29:04|2682.69
08:29:06|2682.69
08:29:07|2682.43
08:29:07|2682.48
08:29:09|2682.74
08:29:10|2682.74
08:29:11|2682.74
08:29:12|2682.74
08:29:13|2682.74
08:29:14|2683.29
08:29:15|2683.29
08:29:16|2683.29
08:29:17|2683.58
08:29:18|2683.58
08:29:19|2683.58
08:29:20|2683.58
08:29:21|2683.58
08:29:22|2683.58
08:29:23|2683.58
08:29:24|2683.58
08:29:25|2683.27
08:29:26|2683.27
08:29:27|2683.27
08:29:29|2683.05
08:29:29|2683.04
08:29:31|2683.18
08:29:32|2683.18
08:29:33|2683.18
08:29:34|2683.04
08:29:35|2683.04
08:29:36|2683.04
08:29:37|2683.04
08:29:39|2683.22
08:29:39|2683.22
08:29:40|2683.22
08:29:41|2683.23
08:29:43|2683.22
08:29:44|2683.22
08:29:45|2683.22
08:29:46|2682.86
08:29:47|2683.13
08:29:48|2682.6
08:29:49|2682.84
08:29:50|2682.59
08:29:52|2682.38
08:29:52|2682.31
08:29:54|2682.31
08:29:54|2682.22
08:29:55|2682.22
08:29:56|2682.22
08:29:57|2682.22
08:29:59|2682.53
08:29:59|2682.53
08:30:01|2682.53
08:30:01|2682.53
08:30:03|2682.81
08:30:03|2682.86
08:30:04|2682.86
08:30:05|2682.86
08:30:06|2682.86
08:30:07|2682.86
08:30:08|2682.81
08:30:10|2683.33
08:30:10|2684.4
08:30:11|2685.34
08:30:13|2685.34
08:30:13|2685.34
08:30:15|2685.34
08:30:15|2685.44
08:30:16|2685.45
08:30:17|2685.45
08:30:18|2685.45
08:30:20|2685.44
08:30:21|2685.03
08:30:21|2685.03
08:30:23|2685.03
08:30:24|2685.03
08:30:25|2685.03
08:30:25|2685.33
08:30:27|2685.38
08:30:28|2685.38
08:30:29|2685.38
08:30:31|2686.06
08:30:32|2686.06
08:30:33|2686.28
08:30:34|2686.28
08:30:35|2686.28
08:30:35|2686.28
08:30:37|2686.28
08:30:38|2686.28
08:30:40|2686.28
08:30:40|2686.28
08:30:42|2686.28
08:30:42|2686.28
08:30:43|2686.28
08:30:45|2685.69
08:30:46|2685.69
08:30:47|2685.52
08:30:47|2685.52
08:30:48|2685.52
08:30:49|2685.52
08:30:51|2685.52
08:30:52|2685.39
08:30:52|2685.39
08:30:54|2685.39
08:30:55|2685.39
08:30:55|2685.39
08:30:57|2685.39
08:30:58|2685.39
08:30:58|2685.45
08:30:59|2685.45
08:31:01|2685.31
08:31:01|2685.31
08:31:02|2685.31
08:31:04|2685.04
08:31:05|2685.04
08:31:05|2684.37
08:31:07|2684.37
08:31:08|2684.37
08:31:09|2684.37
08:31:09|2684.37
08:31:10|2684.37
08:31:11|2684.53
08:31:12|2684.55
08:31:13|2684.55
08:31:14|2684.26
08:31:15|2684.26
08:31:16|2684.26
08:31:17|2683.52
08:31:18|2683.52
08:31:19|2683.52
08:31:20|2683.52
08:31:21|2683.52
08:31:22|2683.
08:31:23|2683.31
08:31:24|2683.31
08:31:25|2683.31
08:31:26|2683.31
08:31:28|2683.82
08:31:28|2683.82
08:31:30|2683.82
08:31:32|2683.82
08:31:33|2683.82
08:31:34|2683.82
08:31:34|2683.82
08:31:35|2683.82
08:31:37|2683.82
08:31:38|2683.82
08:31:39|2684.13
08:31:40|2684.12
08:31:41|2684.12
08:31:42|2684.12
08:31:43|2684.12
08:31:44|2684.12
08:31:45|2684.12
08:31:45|2684.12
08:31:47|2684.12
08:31:48|2684.12
08:31:48|2684.12
08:31:49|2684.12
08:31:51|2684.12
08:31:52|2684.12
08:31:53|2684.12
08:31:54|2683.82
08:31:55|2683.82
08:31:56|2683.82
08:31:56|2683.82
08:31:58|2683.17
08:31:59|2683.17
08:32:00|2683.17
08:32:01|2683.17
08:32:02|2683.07
08:32:03|2683.13
08:32:04|2683.13
08:32:05|2683.13
08:32:06|2683.13
08:32:08|2683.13
08:32:08|2683.13
08:32:09|2683.13
08:32:10|2683.13
08:32:11|2683.13
08:32:13|2683.13
08:32:14|2683.13
08:32:14|2683.57
08:32:15|2683.57
08:32:17|2683.57
08:32:18|2683.57
08:32:19|2683.57
08:32:20|2683.57
08:32:21|2684.07
08:32:22|2684.02
08:32:23|2684.02
08:32:24|2684.02
08:32:25|2684.02
08:32:26|2684.02
08:32:27|2684.05
08:32:28|2684.05
08:32:28|2684.05
08:32:30|2684.05
08:32:30|2684.18
08:32:32|2684.17
08:32:33|2684.17
08:32:34|2684.17
08:32:35|2684.18
08:32:37|2684.86
08:32:37|2684.86
08:32:38|2684.86
08:32:40|2684.86
08:32:41|2684.85
08:32:42|2684.48
08:32:43|2684.48
08:32:44|2684.48
08:32:44|2684.48
08:32:46|2684.48
08:32:47|2684.48
08:32:47|2684.48
08:32:49|2684.48
08:32:49|2684.48
08:32:51|2684.48
08:32:52|2684.48
08:32:53|2684.48
08:32:54|2684.48
08:32:55|2684.48
08:32:56|2684.48
08:32:57|2684.48
08:32:58|2684.48
08:32:59|2684.48
08:32:59|2684.48
08:33:01|2684.48
08:33:02|2684.48
08:33:03|2684.48
08:33:04|2684.48
08:33:05|2684.48
08:33:06|2684.48
08:33:07|2684.48
08:33:08|2684.48
08:33:09|2684.48
08:33:10|2684.48
08:33:11|2684.48
08:33:12|2684.48
08:33:13|2684.48
08:33:14|2684.48
08:33:15|2684.48
08:33:16|2684.48
08:33:17|2684.48
08:33:18|2685.05
08:33:19|2684.73
08:33:20|2684.73
08:33:21|2684.89
08:33:22|2684.93
08:33:24|2684.86
08:33:24|2684.98
08:33:26|2684.98
08:33:27|2684.98
08:33:27|2684.97
08:33:28|2684.97
08:33:29|2684.97
08:33:30|2684.97
08:33:32|2684.18
08:33:34|2683.25
08:33:34|2683.24
08:33:35|2683.22
08:33:36|2683.22
08:33:37|2683.22
08:33:38|2683.22
08:33:40|2683.03
08:33:40|2683.03
08:33:42|2683.03
08:33:43|2682.75
08:33:44|2683.02
08:33:45|2683.02
08:33:46|2682.99
08:33:46|2683.62
08:33:48|2683.62
08:33:48|2683.62
08:33:50|2683.62
08:33:51|2683.62
08:33:52|2683.62
08:33:53|2683.62
08:33:53|2683.71
08:33:54|2683.72
08:33:56|2683.72
08:33:58|2683.72
08:33:58|2683.72
08:33:59|2683.72
08:34:00|2683.72
08:34:01|2683.72
08:34:02|2683.72
08:34:03|2683.72
08:34:04|2683.72
08:34:05|2683.72
08:34:06|2683.72
08:34:07|2683.72
08:34:08|2683.72
08:34:09|2683.72
08:34:10|2683.72
08:34:11|2683.72
08:34:12|2683.72
08:34:13|2683.72
08:34:14|2683.72
08:34:15|2683.72
08:34:16|2683.72
08:34:17|2683.72
08:34:18|2683.72
08:34:19|2683.72
08:34:20|2683.72
08:34:21|2683.72
08:34:22|2683.72
08:34:23|2683.72
08:34:24|2683.72
08:34:25|2683.72
08:34:26|2683.72
08:34:27|2683.72
08:34:29|2683.72
08:34:29|2683.72
08:34:30|2683.94
08:34:32|2683.94
08:34:33|2683.94
08:34:34|2683.8
08:34:36|2683.8
08:34:36|2683.8
08:34:38|2683.8
08:34:39|2683.8
08:34:39|2683.8
08:34:41|2683.8
08:34:42|2683.8
08:34:43|2683.8
08:34:44|2683.8
08:34:45|2683.8
08:34:47|2683.8
08:34:47|2683.8
08:34:48|2683.8
08:34:50|2683.8
08:34:51|2683.8
08:34:51|2683.9
08:34:53|2683.9
08:34:54|2683.9
08:34:54|2683.9
08:34:55|2683.9
08:34:56|2683.92
08:34:58|2683.92
08:34:59|2683.92
08:35:00|2683.92
08:35:01|2683.92
08:35:02|2683.92
08:35:04|2683.92
08:35:04|2683.92
08:35:05|2683.92
08:35:06|2683.92
08:35:07|2683.92
08:35:08|2683.92
08:35:09|2683.92
08:35:10|2684.15
08:35:11|2684.15
08:35:13|2684.56
08:35:13|2684.38
08:35:14|2684.38
08:35:15|2684.38
08:35:16|2684.38
08:35:17|2684.38
08:35:18|2684.38
08:35:20|2684.38
08:35:21|2684.38
08:35:21|2684.38
08:35:23|2684.38
08:35:23|2684.38
08:35:25|2684.38
08:35:26|2684.38
08:35:27|2684.38
08:35:28|2684.38
08:35:29|2684.38
08:35:29|2684.38
08:35:31|2684.53
08:35:32|2684.53
08:35:33|2684.53
08:35:34|2684.53
08:35:35|2684.53
08:35:37|2684.53
08:35:37|2685.75
08:35:39|2685.75
08:35:40|2685.44
08:35:41|2685.76
08:35:41|2685.01
08:35:42|2685.01
08:35:43|2684.98
08:35:44|2684.98
08:35:46|2684.98
08:35:47|2684.98
08:35:47|2684.98
08:35:49|2684.54
08:35:50|2684.18
08:35:51|2684.14
08:35:52|2684.14
08:35:52|2684.14
08:35:54|2684.13
08:35:55|2684.13
08:35:57|2684.13
08:35:57|2684.13
08:35:58|2684.13
08:36:00|2684.13
08:36:00|2684.13
08:36:01|2684.13
08:36:02|2684.53
08:36:03|2684.53
08:36:04|2684.53
08:36:06|2684.53
08:36:06|2684.53
08:36:08|2684.24
08:36:09|2684.24
08:36:10|2683.99
08:36:11|2683.99
08:36:12|2684.1
08:36:12|2684.11
08:36:13|2684.11
08:36:15|2684.11
08:36:16|2684.11
08:36:17|2684.11
08:36:18|2684.11
08:36:19|2683.06
08:36:20|2683.18
08:36:22|2683.
08:36:23|2683.
08:36:24|2682.3
08:36:24|2682.3
08:36:25|2682.3
08:36:26|2682.72
08:36:28|2682.72
08:36:29|2682.83
08:36:29|2683.14
08:36:30|2683.14
08:36:31|2683.13
08:36:33|2683.13
08:36:34|2683.13
08:36:36|2683.13
08:36:36|2683.13
08:36:38|2682.6
08:36:39|2682.64
08:36:40|2682.64
08:36:41|2682.64
08:36:42|2682.64
08:36:43|2683.57
08:36:45|2683.57
08:36:45|2683.57
08:36:46|2683.57
08:36:47|2683.57
08:36:48|2683.57
08:36:49|2684.09
08:36:50|2684.09
08:36:52|2684.13
08:36:53|2684.19
08:36:54|2684.18
08:36:55|2684.46
08:36:56|2684.46
08:36:57|2684.54
08:36:58|2684.36
08:36:59|2684.52
08:37:00|2684.52
08:37:01|2684.58
08:37:02|2684.58
08:37:04|2684.58
08:37:04|2684.58
08:37:05|2684.58
08:37:06|2684.58
08:37:07|2684.58
08:37:08|2684.58
08:37:09|2684.58
08:37:10|2684.58
08:37:11|2684.43
08:37:12|2684.24
08:37:13|2684.24
08:37:14|2684.24
08:37:15|2684.24
08:37:16|2684.24
08:37:17|2684.24
08:37:18|2684.58
08:37:19|2684.58
08:37:20|2684.58
08:37:21|2684.58
08:37:22|2684.58
08:37:23|2684.58
08:37:24|2684.58
08:37:25|2684.8
08:37:26|2684.8
08:37:27|2684.98
08:37:28|2684.97
08:37:29|2685.4
08:37:30|2685.4
08:37:31|2685.4
08:37:32|2685.42
08:37:33|2685.42
08:37:34|2685.42
08:37:35|2685.42
08:37:37|2685.42
08:37:37|2685.42
08:37:39|2685.42
08:37:40|2685.42
08:37:41|2685.42
08:37:42|2685.42
08:37:43|2685.42
08:37:44|2685.42
08:37:45|2685.42
08:37:46|2685.42
08:37:47|2685.42
08:37:48|2685.42
08:37:49|2685.42
08:37:50|2685.42
08:37:51|2685.42
08:37:52|2685.42
08:37:53|2685.99
08:37:54|2686.
08:37:55|2685.99
08:37:56|2685.59
08:37:57|2685.59
08:37:58|2685.59
08:37:59|2685.59
08:38:00|2685.59
08:38:01|2685.59
08:38:02|2685.58
08:38:04|2685.58
08:38:04|2685.58
08:38:05|2685.58
08:38:06|2685.58
08:38:08|2685.58
08:38:09|2684.64
08:38:10|2684.64
08:38:11|2684.81
08:38:12|2684.79
08:38:13|2684.79
08:38:14|2684.79
08:38:15|2684.79
08:38:16|2684.79
08:38:17|2684.79
08:38:18|2684.79
08:38:19|2684.27
08:38:20|2684.1
08:38:21|2684.1
08:38:22|2684.22
08:38:23|2684.22
08:38:24|2684.22
08:38:25|2684.22
08:38:26|2684.22
08:38:27|2684.22
08:38:28|2684.22
08:38:29|2684.22
08:38:30|2684.41
08:38:32|2684.41
08:38:32|2684.41
08:38:33|2684.41
08:38:34|2684.41
08:38:35|2685.09
08:38:37|2685.09
08:38:38|2685.09
08:38:39|2685.2
08:38:40|2685.2
08:38:41|2685.2
08:38:42|2685.2
08:38:43|2685.2
08:38:44|2685.2
08:38:45|2685.29
08:38:46|2685.29
08:38:46|2685.29
08:38:48|2685.29
08:38:49|2685.29
08:38:49|2685.29
08:38:51|2685.29
08:38:53|2684.74
08:38:53|2684.74
08:38:54|2684.74
08:38:55|2684.74
08:38:56|2684.74
08:38:57|2684.74
08:38:58|2684.74
08:38:59|2684.96
08:39:00|2684.96
08:39:01|2684.96
08:39:02|2684.96
08:39:04|2684.96
08:39:05|2684.96
08:39:05|2684.96
08:39:07|2685.05
08:39:08|2685.05
08:39:08|2685.06
08:39:09|2685.06
08:39:10|2685.06
08:39:12|2685.06
08:39:12|2685.06
08:39:13|2685.06
08:39:15|2685.06
08:39:15|2685.11
08:39:16|2685.11
08:39:18|2685.11
08:39:18|2685.11
08:39:19|2685.11
08:39:20|2685.11
08:39:22|2685.1
08:39:22|2685.1
08:39:23|2685.1
08:39:24|2685.1
08:39:26|2685.1
08:39:27|2685.1
08:39:28|2685.1
08:39:28|2685.09
08:39:29|2685.09
08:39:31|2685.09
08:39:32|2685.09
08:39:33|2685.09
08:39:33|2685.09
08:39:35|2684.67
08:39:36|2684.67
08:39:37|2684.26
08:39:38|2684.03
08:39:39|2684.03
08:39:41|2683.69
08:39:42|2683.43
08:39:43|2683.43
08:39:44|2683.43
08:39:45|2683.72
08:39:46|2683.72
08:39:47|2683.72
08:39:48|2683.72
08:39:49|2683.72
08:39:50|2683.72
08:39:52|2683.78
08:39:53|2683.82
08:39:54|2683.83
08:39:55|2683.83
08:39:55|2683.83
08:39:57|2683.83
08:39:57|2684.13
08:39:59|2684.13
08:40:00|2684.13
08:40:00|2684.13
08:40:02|2684.13
08:40:03|2684.13
08:40:04|2684.13
08:40:05|2684.13
08:40:07|2683.45
08:40:07|2683.45
08:40:09|2683.45
08:40:09|2682.47
08:40:10|2682.47
08:40:12|2682.47
08:40:13|2682.47
08:40:14|2682.47
08:40:14|2682.84
08:40:16|2682.67
08:40:16|2682.67
08:40:18|2682.67
08:40:19|2682.67
08:40:19|2682.67
08:40:21|2682.67
08:40:21|2682.67
08:40:22|2682.67
08:40:24|2682.67
08:40:24|2682.67
08:40:26|2682.67
08:40:26|2683.63
08:40:27|2684.26
08:40:28|2684.44
08:40:30|2684.44
08:40:31|2684.44
08:40:31|2684.44
08:40:33|2683.9
08:40:34|2683.53
08:40:34|2683.58
08:40:36|2683.58
08:40:36|2683.58
08:40:37|2683.58
08:40:38|2683.58
08:40:40|2683.58
08:40:41|2683.58
08:40:41|2683.58
08:40:43|2683.58
08:40:44|2683.58
08:40:44|2683.58
08:40:47|2683.41
08:40:47|2683.28
08:40:48|2683.28
08:40:49|2683.28
08:40:50|2683.28
08:40:51|2683.28
08:40:52|2683.28
08:40:53|2683.28
08:40:54|2683.28
08:40:55|2683.28
08:40:56|2683.28
08:40:57|2683.28
08:40:59|2683.28
08:40:59|2682.54
08:41:01|2682.54
08:41:01|2682.54
08:41:02|2682.54
08:41:03|2682.54
08:41:05|2682.54
08:41:06|2682.54
08:41:07|2682.54
08:41:08|2683.78
08:41:09|2683.78
08:41:10|2683.78
08:41:11|2683.78
08:41:12|2683.78
08:41:13|2683.78
08:41:14|2683.78
08:41:15|2683.78
08:41:16|2683.78
08:41:17|2683.78
08:41:18|2683.78
08:41:19|2683.3
08:41:20|2683.3
08:41:21|2683.3
08:41:22|2683.3
08:41:23|2683.3
08:41:24|2683.3
08:41:25|2683.3
08:41:26|2683.41
08:41:27|2683.41
08:41:28|2683.4
08:41:29|2683.39
08:41:30|2683.39
08:41:31|2683.39
08:41:32|2683.39
08:41:33|2683.39
08:41:34|2683.25
08:41:35|2682.57
08:41:36|2682.58
08:41:37|2682.58
08:41:38|2682.58
08:41:39|2682.58
08:41:40|2682.58
08:41:41|2682.58
08:41:42|2682.58
08:41:43|2682.58
08:41:44|2682.58
08:41:45|2682.22
08:41:46|2682.22
08:41:47|2682.22
08:41:49|2682.22
08:41:49|2682.22
08:41:51|2682.22
08:41:51|2682.22
08:41:52|2682.21
08:41:53|2682.21
08:41:54|2682.21
08:41:56|2682.21
08:41:56|2682.21
08:41:58|2682.21
08:41:59|2682.21
08:41:59|2682.21
08:42:00|2682.21
08:42:02|2682.21
08:42:03|2682.21
08:42:04|2682.21
08:42:05|2682.62
08:42:06|2682.62
08:42:07|2682.62
08:42:08|2682.62
08:42:09|2682.62
08:42:10|2682.62
08:42:11|2682.62
08:42:12|2682.62
08:42:13|2682.62
08:42:14|2682.62
08:42:15|2682.62
08:42:16|2682.62
08:42:17|2682.62
08:42:19|2682.62
08:42:19|2682.62
08:42:20|2682.62
08:42:21|2684.51
08:42:22|2684.27
08:42:23|2684.27
08:42:24|2684.27
08:42:25|2684.27
08:42:26|2684.27
08:42:27|2684.27
08:42:28|2684.27
08:42:30|2684.27
08:42:30|2684.27
08:42:31|2684.27
08:42:32|2683.72
08:42:33|2683.72
08:42:34|2683.78
08:42:35|2683.78
08:42:36|2683.78
08:42:37|2683.78
08:42:38|2683.78
08:42:39|2683.78
08:42:41|2683.99
08:42:42|2683.99
08:42:43|2683.99
08:42:45|2683.99
08:42:45|2683.99
08:42:46|2683.99
08:42:47|2683.99
08:42:49|2683.99
08:42:50|2683.99
08:42:50|2684.63
08:42:52|2684.66
08:42:53|2684.66
08:42:54|2684.66
08:42:55|2684.66
08:42:57|2684.98
08:42:57|2684.98
08:42:58|2684.98
08:42:59|2684.99
08:43:00|2686.55
08:43:01|2686.55
08:43:03|2686.15
08:43:03|2686.15
08:43:05|2686.15
08:43:05|2686.15
08:43:07|2685.82
08:43:08|2685.82
08:43:09|2685.82
08:43:09|2685.82
08:43:11|2685.82
08:43:12|2685.58
08:43:13|2685.58
08:43:13|2685.58
08:43:14|2685.58
08:43:15|2685.58
08:43:16|2685.45
08:43:18|2685.08
08:43:19|2685.08
08:43:19|2685.08
08:43:21|2685.08
08:43:21|2685.08
08:43:22|2685.08
08:43:24|2685.08
08:43:25|2685.08
08:43:26|2685.08
08:43:27|2685.
08:43:28|2685.
08:43:29|2684.82
08:43:30|2684.82
08:43:31|2685.25
08:43:32|2685.25
08:43:33|2685.25
08:43:34|2685.44
08:43:35|2685.44
08:43:36|2685.44
08:43:37|2685.44
08:43:38|2685.44
08:43:39|2685.44
08:43:40|2685.44
08:43:41|2685.44
08:43:43|2685.44
08:43:44|2685.44
08:43:45|2685.46
08:43:46|2685.46
08:43:47|2685.46
08:43:48|2685.46
08:43:49|2685.46
08:43:51|2685.46
08:43:51|2685.46
08:43:52|2685.46
08:43:53|2685.46
08:43:54|2685.46
08:43:56|2685.46
08:43:56|2685.46
08:43:57|2685.7
08:43:59|2685.94
08:43:59|2685.94
08:44:01|2685.95
08:44:01|2685.95
08:44:03|2685.95
08:44:03|2685.95
08:44:05|2685.95
08:44:06|2685.95
08:44:06|2685.95
08:44:08|2685.95
08:44:08|2685.95
08:44:10|2685.95
08:44:10|2685.95
08:44:11|2685.95
08:44:13|2685.95
08:44:14|2685.95
08:44:15|2685.95
08:44:15|2685.9
08:44:17|2685.9
08:44:18|2685.9
08:44:19|2685.9
08:44:20|2686.05
08:44:20|2686.05
08:44:22|2686.05
08:44:23|2686.05
08:44:24|2686.05
08:44:25|2686.05
08:44:26|2686.05
08:44:26|2686.05
08:44:28|2686.05
08:44:29|2686.05
08:44:30|2686.05
08:44:31|2687.07
08:44:32|2687.07
08:44:33|2687.07
08:44:34|2687.07
08:44:35|2687.07
08:44:36|2687.07
08:44:37|2687.07
08:44:38|2687.07
08:44:39|2687.6
08:44:40|2687.6
08:44:41|2687.59
08:44:42|2687.59
08:44:44|2687.59
08:44:44|2687.59
08:44:45|2687.43
08:44:47|2687.43
08:44:47|2686.94
08:44:48|2686.94
08:44:50|2686.94
08:44:51|2686.94
08:44:52|2686.94
08:44:53|2686.94
08:44:54|2686.64
08:44:55|2686.64
08:44:56|2686.62
08:44:57|2686.62
08:44:58|2686.62
08:45:00|2686.62
08:45:01|2686.62
08:45:02|2686.62
08:45:03|2686.62
08:45:04|2686.62
08:45:05|2686.
08:45:06|2686.
08:45:07|2686.
08:45:08|2685.63
08:45:09|2685.63
08:45:10|2685.63
08:45:11|2685.63
08:45:12|2685.63
08:45:13|2685.63
08:45:14|2685.63
08:45:15|2685.63
08:45:15|2685.63
08:45:17|2685.63
08:45:18|2685.63
08:45:19|2685.63
08:45:20|2685.63
08:45:21|2685.63
08:45:22|2685.63
08:45:22|2685.34
08:45:24|2685.34
08:45:24|2685.34
08:45:26|2685.34
08:45:27|2685.34
08:45:28|2685.34
08:45:28|2685.34
08:45:29|2685.34
08:45:31|2685.34
08:45:32|2685.34
08:45:33|2685.34
08:45:34|2685.34
08:45:35|2685.34
08:45:36|2685.34
08:45:37|2685.34
08:45:38|2685.34
08:45:39|2685.34
08:45:40|2685.02
08:45:41|2685.02
08:45:42|2685.09
08:45:43|2685.07
08:45:45|2685.07
08:45:46|2685.02
08:45:47|2685.02
08:45:48|2685.02
08:45:48|2684.82
08:45:50|2684.82
08:45:51|2684.68
08:45:53|2684.68
08:45:53|2684.68
08:45:54|2684.68
08:45:55|2684.68
08:45:56|2684.68
08:45:58|2684.68
08:45:58|2684.8
08:46:00|2684.8
08:46:00|2685.13
08:46:02|2685.13
08:46:03|2685.13
08:46:03|2685.13
08:46:05|2685.13
08:46:06|2685.13
08:46:07|2685.13
08:46:08|2685.13
08:46:09|2685.13
08:46:10|2685.13
08:46:11|2685.13
08:46:11|2685.13
08:46:12|2685.13
08:46:14|2685.13
08:46:15|2685.13
08:46:16|2685.13
08:46:16|2685.13
08:46:18|2685.13
08:46:19|2685.13
08:46:20|2684.71
08:46:21|2684.71
08:46:22|2684.71
08:46:23|2684.26
08:46:24|2684.26
08:46:25|2684.26
08:46:26|2684.26
08:46:27|2684.26
08:46:28|2684.26
08:46:29|2684.26
08:46:30|2684.36
08:46:31|2684.36
08:46:32|2684.36
08:46:33|2684.36
08:46:34|2684.36
08:46:35|2684.36
08:46:36|2684.36
08:46:37|2684.55
08:46:38|2684.55
08:46:39|2684.55
08:46:40|2684.55
08:46:41|2684.55
08:46:42|2684.55
08:46:43|2684.55
08:46:44|2684.55
08:46:46|2684.65
08:46:47|2684.65
08:46:48|2684.62
08:46:49|2684.6
08:46:50|2684.6
08:46:51|2684.6
08:46:52|2684.53
08:46:53|2684.53
08:46:55|2684.37
08:46:55|2684.37
08:46:56|2684.37
08:46:58|2684.37
08:46:58|2684.37
08:46:59|2684.21
08:47:00|2684.2
08:47:01|2684.2
08:47:02|2684.07
08:47:03|2684.07
08:47:05|2684.07
08:47:06|2684.07
08:47:07|2684.07
08:47:08|2683.5
08:47:09|2683.6
08:47:10|2683.6
08:47:11|2683.6
08:47:12|2683.6
08:47:14|2683.6
08:47:14|2683.6
08:47:15|2683.6
08:47:16|2683.6
08:47:17|2683.79
08:47:18|2683.79
08:47:19|2683.79
08:47:20|2683.79
08:47:21|2683.79
08:47:22|2683.8
08:47:24|2683.8
08:47:25|2683.8
08:47:26|2683.8
08:47:27|2683.8
08:47:28|2683.8
08:47:29|2684.32
08:47:30|2684.32
08:47:31|2684.32
08:47:32|2684.32
08:47:33|2684.47
08:47:34|2684.47
08:47:35|2684.47
08:47:36|2684.47
08:47:37|2684.47
08:47:38|2684.47
08:47:39|2684.47
08:47:40|2684.47
08:47:41|2684.47
08:47:42|2684.47
08:47:43|2685.37
08:47:44|2685.37
08:47:45|2685.42
08:47:46|2685.56
08:47:47|2685.63
08:47:49|2686.68
08:47:49|2686.68
08:47:51|2686.4
08:47:51|2686.4
08:47:53|2686.4
08:47:53|2686.4
08:47:54|2686.4
08:47:56|2686.4
08:47:57|2686.83
08:47:58|2686.58
08:48:00|2686.58
08:48:01|2686.58
08:48:02|2686.58
08:48:03|2686.58
08:48:03|2686.53
08:48:05|2686.53
08:48:06|2686.53
08:48:07|2686.53
08:48:08|2686.53
08:48:09|2686.53
08:48:10|2686.53
08:48:11|2686.53
08:48:12|2686.53
08:48:13|2686.53
08:48:14|2686.89
08:48:15|2686.89
08:48:16|2686.89
08:48:17|2686.89
08:48:18|2686.89
08:48:19|2686.89
08:48:20|2686.85
08:48:21|2686.86
08:48:22|2686.86
08:48:23|2686.86
08:48:24|2686.86
08:48:26|2686.68
08:48:27|2686.69
08:48:28|2686.69
08:48:29|2686.94
08:48:30|2686.94
08:48:31|2686.94
08:48:32|2687.46
08:48:33|2687.46
08:48:34|2687.62
08:48:35|2687.62
08:48:36|2687.63
08:48:37|2687.63
08:48:38|2687.63
08:48:39|2687.63
08:48:40|2687.63
08:48:41|2687.63
08:48:42|2687.63
08:48:43|2687.56
08:48:44|2687.56
08:48:45|2687.55
08:48:46|2687.55
08:48:48|2687.55
08:48:48|2686.33
08:48:50|2686.33
08:48:51|2686.33
08:48:51|2686.33
08:48:53|2685.85
08:48:53|2685.85
08:48:54|2685.85
08:48:56|2685.85
08:48:57|2685.85
08:48:58|2685.85
08:48:59|2685.85
08:49:00|2685.85
08:49:00|2685.85
08:49:02|2685.85
08:49:02|2685.85
08:49:04|2685.85
08:49:05|2686.52
08:49:06|2686.52
08:49:07|2686.52
08:49:09|2686.52
08:49:10|2686.52
08:49:11|2686.52
08:49:12|2686.52
08:49:12|2686.52
08:49:14|2686.52
08:49:15|2686.52
08:49:16|2686.59
08:49:17|2686.59
08:49:18|2686.62
08:49:19|2686.61
08:49:19|2685.67
08:49:21|2685.67
08:49:22|2685.67
08:49:23|2685.67
08:49:24|2685.67
08:49:25|2685.67
08:49:26|2685.67
08:49:27|2685.67
08:49:27|2685.67
08:49:28|2685.67
08:49:30|2685.32
08:49:31|2685.32
08:49:32|2685.32
08:49:32|2685.32
08:49:34|2685.32
08:49:35|2685.32
08:49:36|2684.29
08:49:36|2684.29
08:49:38|2684.29
08:49:39|2684.29
08:49:40|2684.52
08:49:41|2684.52
08:49:42|2684.52
08:49:43|2684.52
08:49:44|2684.52
08:49:45|2684.52
08:49:45|2684.73
08:49:47|2684.73
08:49:47|2684.73
08:49:50|2684.73
08:49:51|2684.61
08:49:52|2684.61
08:49:52|2684.61
08:49:53|2684.73
08:49:55|2684.73
08:49:56|2684.73
08:49:58|2684.73
08:49:58|2684.73
08:49:59|2684.73
08:50:01|2684.73
08:50:02|2684.73
08:50:03|2684.73
08:50:03|2684.73
08:50:05|2684.73
08:50:06|2684.73
08:50:07|2684.8
08:50:08|2684.8
08:50:09|2684.8
08:50:11|2684.8
08:50:11|2684.8
08:50:12|2684.8
08:50:13|2684.8
08:50:14|2684.8
08:50:15|2684.8
08:50:17|2684.8
08:50:17|2684.8
08:50:18|2684.8
08:50:19|2684.8
08:50:20|2684.76
08:50:21|2684.76
08:50:22|2684.76
08:50:23|2684.76
08:50:24|2684.76
08:50:25|2684.76
08:50:26|2684.76
08:50:27|2684.76
08:50:28|2683.83
08:50:29|2683.83
08:50:30|2683.83
08:50:31|2683.83
08:50:32|2683.83
08:50:33|2683.69
08:50:34|2683.69
08:50:35|2683.57
08:50:36|2683.57
08:50:37|2683.57
08:50:38|2683.57
08:50:39|2683.57
08:50:40|2683.57
08:50:41|2683.86
08:50:42|2683.86
08:50:44|2683.86
08:50:44|2683.95
08:50:45|2683.95
08:50:46|2683.95
08:50:47|2683.95
08:50:49|2683.95
08:50:50|2684.38
08:50:51|2684.38
08:50:52|2684.47
08:50:54|2684.47
08:50:54|2684.47
08:50:55|2684.47
08:50:56|2684.76
08:50:57|2684.76
08:50:58|2684.76
08:50:59|2684.83
08:51:00|2684.83
08:51:01|2684.83
08:51:02|2684.83
08:51:03|2684.83
08:51:04|2685.94
08:51:05|2685.94
08:51:06|2685.94
08:51:07|2685.94
08:51:08|2685.94
08:51:09|2685.94
08:51:10|2685.94
08:51:12|2685.94
08:51:13|2685.94
08:51:14|2685.94
08:51:14|2686.39
08:51:16|2686.39
08:51:17|2686.39
08:51:17|2686.39
08:51:19|2686.39
08:51:20|2686.39
08:51:21|2686.39
08:51:22|2686.39
08:51:23|2686.39
08:51:24|2686.39
08:51:25|2686.96
08:51:26|2686.96
08:51:27|2686.96
08:51:28|2686.96
08:51:29|2685.98
08:51:30|2685.98
08:51:31|2685.98
08:51:32|2685.98
08:51:33|2685.98
08:51:33|2685.98
08:51:35|2685.98
08:51:36|2685.98
08:51:36|2685.98
08:51:38|2685.98
08:51:39|2685.98
08:51:40|2685.98
08:51:41|2686.22
08:51:42|2686.41
08:51:43|2686.41
08:51:44|2686.41
08:51:45|2686.41
08:51:45|2686.41
08:51:46|2686.41
08:51:48|2686.41
08:51:49|2686.41
08:51:50|2686.4
08:51:52|2686.4
08:51:53|2686.4
08:51:53|2686.4
08:51:55|2686.4
08:51:56|2686.4
08:51:57|2686.4
08:51:58|2686.4
08:51:59|2686.41
08:52:00|2686.41
08:52:01|2686.41
08:52:02|2686.41
08:52:03|2686.41
08:52:04|2686.41
08:52:05|2686.41
08:52:06|2686.41
08:52:07|2686.41
08:52:08|2686.41
08:52:09|2686.41
08:52:10|2686.41
08:52:11|2686.41
08:52:12|2686.41
08:52:13|2686.41
08:52:14|2686.41
08:52:15|2686.41
08:52:16|2686.41
08:52:17|2686.41
08:52:18|2686.41
08:52:19|2686.41
08:52:20|2686.41
08:52:21|2686.41
08:52:22|2686.41
08:52:23|2686.41
08:52:24|2686.41
08:52:25|2686.41
08:52:26|2686.76
08:52:27|2686.92
08:52:28|2686.92
08:52:29|2686.92
08:52:30|2686.92
08:52:31|2686.92
08:52:32|2686.92
08:52:33|2686.92
08:52:34|2686.92
08:52:35|2687.09
08:52:36|2687.09
08:52:37|2687.09
08:52:38|2687.09
08:52:39|2687.09
08:52:40|2687.09
08:52:41|2687.09
08:52:42|2687.1
08:52:43|2687.09
08:52:44|2687.09
08:52:45|2687.09
08:52:46|2687.09
08:52:47|2687.09
08:52:48|2687.09
08:52:49|2687.09
08:52:50|2687.09
08:52:52|2687.09
08:52:52|2687.09
08:52:53|2687.09
08:52:54|2687.09
08:52:56|2687.09
08:52:56|2687.09
08:52:58|2687.09
08:52:59|2687.09
08:53:00|2687.09
08:53:01|2687.09
08:53:02|2687.15
08:53:03|2687.15
08:53:04|2687.15
08:53:05|2687.15
08:53:06|2687.15
08:53:07|2687.15
08:53:08|2687.15
08:53:09|2687.06
08:53:10|2687.06
08:53:11|2687.06
08:53:12|2687.06
08:53:13|2687.06
08:53:14|2687.06
08:53:15|2687.06
08:53:16|2687.06
08:53:17|2687.09
08:53:18|2687.3
08:53:19|2687.3
08:53:20|2687.3
08:53:21|2687.45
08:53:22|2687.45
08:53:23|2687.45
08:53:24|2687.45
08:53:26|2687.45
08:53:26|2687.45
08:53:27|2687.45
08:53:28|2687.45
08:53:29|2687.45
08:53:30|2687.45
08:53:31|2688.14
08:53:32|2688.14
08:53:33|2688.22
08:53:34|2688.22
08:53:35|2688.22
08:53:37|2688.22
08:53:38|2688.26
08:53:38|2688.26
08:53:40|2688.26
08:53:40|2688.26
08:53:42|2688.26
08:53:42|2688.26
08:53:43|2688.6
08:53:44|2689.06
08:53:45|2689.06
08:53:46|2689.06
08:53:48|2689.06
08:53:48|2689.06
08:53:49|2689.16
08:53:50|2689.17
08:53:51|2689.17
08:53:53|2689.17
08:53:54|2689.17
08:53:55|2689.17
08:53:56|2689.17
08:53:58|2689.17
08:53:59|2689.17
08:54:00|2689.17
08:54:00|2689.17
08:54:02|2689.17
08:54:03|2689.32
08:54:04|2689.32
08:54:05|2689.32
08:54:06|2689.32
08:54:07|2689.32
08:54:08|2689.34
08:54:09|2689.34
08:54:10|2689.61
08:54:11|2689.62
08:54:12|2689.62
08:54:13|2689.62
08:54:14|2689.62
08:54:15|2689.62
08:54:16|2689.62
08:54:17|2689.62
08:54:18|2689.63
08:54:19|2689.79
08:54:20|2689.79
08:54:21|2689.79
08:54:22|2689.8
08:54:23|2689.8
08:54:24|2689.8
08:54:25|2689.8
08:54:26|2689.8
08:54:27|2689.8
08:54:28|2689.79
08:54:29|2689.62
08:54:30|2689.58
08:54:31|2689.58
08:54:32|2689.31
08:54:33|2689.54
08:54:34|2689.7
08:54:35|2689.68
08:54:36|2689.7
08:54:37|2689.69
08:54:38|2689.7
08:54:39|2689.7
08:54:40|2689.69
08:54:41|2689.69
08:54:42|2689.69
08:54:43|2689.69
08:54:44|2689.68
08:54:45|2689.68
08:54:46|2689.68
08:54:47|2689.68
08:54:48|2689.68
08:54:49|2689.68
08:54:50|2689.72
08:54:51|2689.72
08:54:52|2689.72
08:54:54|2689.72
08:54:55|2689.72
08:54:56|2689.72
08:54:57|2689.72
08:54:58|2689.72
08:54:59|2690.49
08:55:00|2690.9
08:55:01|2691.25
08:55:03|2691.26
08:55:03|2691.26
08:55:04|2691.26
08:55:05|2691.26
08:55:06|2691.26
08:55:08|2691.26
08:55:09|2690.69
08:55:09|2690.69
08:55:10|2690.69
08:55:12|2690.6
08:55:12|2690.6
08:55:14|2690.6
08:55:14|2690.6
08:55:16|2690.6
08:55:17|2690.6
08:55:18|2690.6
08:55:19|2690.6
08:55:20|2690.6
08:55:21|2690.6
08:55:22|2689.92
08:55:22|2690.17
08:55:24|2690.17
08:55:25|2690.17
08:55:26|2690.17
08:55:27|2689.51
08:55:28|2689.12
08:55:29|2689.09
08:55:30|2689.24
08:55:31|2689.24
08:55:32|2689.24
08:55:33|2689.24
08:55:34|2689.24
08:55:35|2689.24
08:55:36|2689.24
08:55:37|2689.24
08:55:37|2689.24
08:55:39|2689.24
08:55:39|2689.24
08:55:41|2689.24
08:55:42|2689.24
08:55:43|2689.24
08:55:44|2689.24
08:55:45|2689.09
08:55:46|2689.09
08:55:47|2689.09
08:55:48|2689.09
08:55:49|2689.09
08:55:50|2689.09
08:55:51|2689.09
08:55:52|2689.09
08:55:53|2689.05
08:55:54|2689.05
08:55:56|2689.05
08:55:57|2689.05
08:55:58|2689.05
08:56:00|2688.29
08:56:00|2688.29
08:56:01|2688.29
08:56:03|2688.29
08:56:03|2688.29
08:56:04|2688.29
08:56:05|2688.3
08:56:06|2688.3
08:56:07|2688.3
08:56:08|2688.3
08:56:09|2688.3
08:56:10|2688.3
08:56:12|2688.3
08:56:13|2688.3
08:56:14|2688.3
08:56:15|2688.3
08:56:16|2688.3
08:56:17|2688.3
08:56:18|2688.29
08:56:19|2688.29
08:56:20|2688.29
08:56:21|2688.29
08:56:22|2688.29
08:56:23|2688.29
08:56:25|2688.29
08:56:25|2688.29
08:56:26|2688.29
08:56:27|2688.29
08:56:28|2688.29
08:56:29|2688.29
08:56:31|2687.66
08:56:31|2687.66
08:56:33|2687.4
08:56:33|2687.35
08:56:34|2687.35
08:56:35|2687.35
08:56:36|2687.35
08:56:37|2687.35
08:56:38|2687.35
08:56:40|2687.35
08:56:40|2687.35
08:56:42|2687.35
08:56:42|2687.35
08:56:44|2687.35
08:56:44|2687.15
08:56:45|2687.15
08:56:46|2687.15
08:56:47|2687.15
08:56:48|2687.15
08:56:50|2687.15
08:56:50|2687.15
08:56:51|2687.15
08:56:53|2687.15
08:56:53|2687.15
08:56:55|2687.15
08:56:57|2687.17
08:56:57|2687.23
08:56:59|2687.23
08:56:59|2687.23
08:57:00|2687.23
08:57:01|2687.77
08:57:02|2687.77
08:57:04|2687.77
08:57:05|2687.77
08:57:06|2687.77
08:57:07|2687.77
08:57:08|2687.77
08:57:10|2687.77
08:57:11|2687.77
08:57:11|2687.77
08:57:13|2687.77
08:57:13|2687.77
08:57:15|2687.77
08:57:15|2687.77
08:57:17|2687.77
08:57:17|2687.77
08:57:18|2687.77
08:57:20|2687.77
08:57:21|2687.77
08:57:22|2687.81
08:57:23|2687.82
08:57:24|2687.82
08:57:25|2687.82
08:57:26|2687.81
08:57:27|2687.81
08:57:28|2687.82
08:57:29|2687.81
08:57:30|2687.81
08:57:32|2687.81
08:57:32|2687.81
08:57:33|2687.81
08:57:34|2687.81
08:57:35|2687.81
08:57:37|2687.81
08:57:37|2687.81
08:57:38|2687.81
08:57:39|2687.81
08:57:40|2687.81
08:57:41|2687.72
08:57:42|2687.72
08:57:43|2687.72
08:57:44|2687.72
08:57:45|2687.72
08:57:46|2687.72
08:57:47|2687.72
08:57:48|2687.64
08:57:49|2687.64
08:57:50|2687.11
08:57:51|2687.11
08:57:53|2687.11
08:57:54|2687.11
08:57:55|2687.11
08:57:56|2687.11
08:57:57|2687.11
08:57:58|2687.11
08:57:59|2687.11
08:58:00|2687.11
08:58:01|2687.11
08:58:02|2687.11
08:58:04|2687.11
08:58:04|2686.99
08:58:05|2686.99
08:58:07|2686.99
08:58:08|2686.99
08:58:08|2686.99
08:58:09|2686.99
08:58:11|2686.99
08:58:12|2686.99
08:58:13|2686.99
08:58:14|2686.99
08:58:15|2686.99
08:58:16|2686.74
08:58:17|2686.74
08:58:18|2686.74
08:58:19|2686.74
08:58:20|2686.74
08:58:21|2686.74
08:58:22|2686.74
08:58:23|2686.74
08:58:24|2686.74
08:58:26|2686.74
08:58:26|2686.74
08:58:27|2686.74
08:58:28|2686.74
08:58:29|2686.74
08:58:31|2686.74
08:58:31|2686.74
08:58:32|2686.74
08:58:33|2686.74
08:58:34|2686.74
08:58:36|2686.74
08:58:37|2686.74
08:58:38|2686.74
08:58:39|2686.74
08:58:40|2686.74
08:58:41|2686.74
08:58:42|2686.74
08:58:43|2686.74
08:58:44|2686.74
08:58:45|2686.74
08:58:46|2686.74
08:58:47|2686.74
08:58:48|2686.74
08:58:49|2686.72
08:58:50|2686.72
08:58:51|2686.72
08:58:52|2686.72
08:58:53|2686.72
08:58:54|2686.72
08:58:55|2686.72
08:58:56|2686.75
08:58:58|2686.75
08:58:58|2686.83
08:59:00|2686.83
08:59:01|2686.83
08:59:03|2686.83
08:59:04|2686.83
08:59:05|2686.83
08:59:06|2686.83
08:59:06|2686.83
08:59:08|2686.83
08:59:08|2686.83
08:59:10|2686.83
08:59:11|2686.83
08:59:12|2686.83
08:59:12|2686.83
08:59:14|2686.83
08:59:15|2686.83
08:59:15|2686.83
08:59:17|2686.83
08:59:17|2686.83
08:59:19|2686.83
08:59:20|2686.83
08:59:21|2686.84
08:59:21|2686.83
08:59:23|2686.84
08:59:24|2686.84
08:59:25|2686.84
08:59:25|2686.84
08:59:27|2686.84
08:59:27|2686.84
08:59:29|2686.84
08:59:30|2686.84
08:59:31|2686.84
08:59:32|2686.84
08:59:33|2686.84
08:59:34|2686.84
08:59:35|2686.84
08:59:36|2686.84
08:59:37|2686.59
08:59:38|2686.84
08:59:39|2686.84
08:59:40|2686.84
08:59:41|2686.84
08:59:42|2686.84
08:59:43|2686.84
08:59:44|2686.84
08:59:45|2686.84
08:59:46|2686.84
08:59:47|2686.84
08:59:48|2686.84
08:59:49|2686.84
08:59:50|2686.84
08:59:51|2686.84
08:59:52|2686.84
08:59:53|2686.84
08:59:54|2686.84
08:59:56|2686.84
08:59:56|2686.55
08:59:58|2686.55
08:59:58|2686.55
09:00:00|2686.55
09:00:02|2686.55
09:00:02|2686.55
09:00:04|2686.55
09:00:04|2686.55
09:00:05|2686.55
09:00:06|2686.55
09:00:08|2686.55
09:00:09|2686.55
09:00:10|2686.55
09:00:11|2686.55
09:00:12|2686.3
09:00:13|2686.3
09:00:14|2686.3
09:00:15|2686.3
09:00:16|2686.3
09:00:17|2686.3
09:00:18|2686.24
09:00:19|2686.24
09:00:20|2686.24
09:00:21|2686.24
09:00:22|2686.24
09:00:23|2686.24
09:00:24|2686.24
09:00:25|2686.24
09:00:26|2686.06
09:00:27|2686.06
09:00:28|2686.06
09:00:29|2686.06
09:00:30|2686.06
09:00:31|2686.06
09:00:32|2686.1
09:00:33|2686.1
09:00:34|2686.1
09:00:35|2686.1
09:00:36|2686.1
09:00:38|2686.1
09:00:39|2686.1
09:00:40|2686.62
09:00:40|2686.62
09:00:42|2686.62
09:00:43|2686.62
09:00:44|2686.62
09:00:45|2686.62
09:00:47|2686.62
09:00:47|2686.62
09:00:48|2687.05
09:00:49|2687.23
09:00:50|2687.23
09:00:51|2687.23
09:00:52|2687.23
09:00:54|2687.23
09:00:55|2687.23
09:00:55|2687.23
09:00:56|2687.23
09:00:58|2687.23
09:00:59|2687.23
09:01:00|2687.23
09:01:02|2687.92
09:01:03|2687.92
09:01:04|2687.92
09:01:05|2688.44
09:01:06|2688.44
09:01:07|2688.44
09:01:08|2688.44
09:01:09|2688.44
09:01:10|2688.45
09:01:11|2688.45
09:01:12|2688.45
09:01:13|2688.45
09:01:14|2688.45
09:01:15|2688.45
09:01:16|2688.45
09:01:17|2688.45
09:01:18|2688.45
09:01:19|2688.45
09:01:21|2688.45
09:01:21|2688.45
09:01:23|2689.08
09:01:23|2689.08
09:01:24|2689.08
09:01:25|2689.08
09:01:26|2689.08
09:01:28|2689.08
09:01:29|2689.08
09:01:30|2689.08
09:01:31|2689.08
09:01:32|2689.08
09:01:33|2689.32
09:01:34|2689.32
09:01:35|2689.32
09:01:36|2689.32
09:01:37|2689.32
09:01:38|2689.32
09:01:39|2689.32
09:01:40|2689.32
09:01:41|2689.32
09:01:42|2689.32
09:01:43|2689.32
09:01:45|2689.33
09:01:45|2689.33
09:01:46|2689.33
09:01:47|2689.33
09:01:48|2689.33
09:01:49|2689.33
09:01:50|2689.69
09:01:51|2689.69
09:01:52|2689.69
09:01:53|2689.69
09:01:54|2689.69
09:01:55|2689.69
09:01:56|2689.64
09:01:58|2689.64
09:01:58|2689.64
09:02:01|2689.64
09:02:02|2689.64
09:02:03|2689.64
09:02:04|2690.
09:02:05|2690.
09:02:07|2690.
09:02:07|2690.
09:02:08|2690.
09:02:09|2690.
09:02:10|2690.
09:02:12|2690.
09:02:13|2690.
09:02:13|2690.
09:02:15|2690.
09:02:15|2690.
09:02:17|2690.
09:02:18|2690.
09:02:19|2690.
09:02:19|2690.96
09:02:20|2690.96
09:02:21|2690.96
09:02:23|2691.31
09:02:24|2691.31
09:02:25|2691.31
09:02:26|2692.15
09:02:26|2692.15
09:02:27|2692.15
09:02:29|2691.5
09:02:30|2690.97
09:02:31|2690.97
09:02:32|2691.16
09:02:33|2691.16
09:02:34|2691.16
09:02:35|2691.16
09:02:36|2691.16
09:02:37|2691.16
09:02:38|2691.43
09:02:38|2691.43
09:02:40|2691.43
09:02:41|2691.43
09:02:42|2691.43
09:02:43|2691.43
09:02:44|2691.43
09:02:45|2691.43
09:02:45|2691.58
09:02:47|2691.58
09:02:48|2691.58
09:02:49|2691.58
09:02:50|2691.58
09:02:51|2691.58
09:02:52|2691.58
09:02:53|2691.58
09:02:54|2691.58
09:02:55|2691.58
09:02:56|2691.58
09:02:57|2691.58
09:02:58|2691.58
09:02:59|2691.58
09:03:00|2691.58
09:03:02|2691.66
09:03:03|2691.66
09:03:04|2691.47
09:03:05|2691.47
09:03:06|2691.46
09:03:07|2691.2
09:03:08|2691.2
09:03:09|2691.19
09:03:11|2691.19
09:03:12|2691.19
09:03:13|2691.19
09:03:14|2691.19
09:03:15|2691.19
09:03:17|2691.19
09:03:18|2691.19
09:03:19|2691.11
09:03:21|2691.11
09:03:21|2691.11
09:03:22|2691.11
09:03:23|2691.11
09:03:24|2691.11
09:03:25|2691.11
09:03:26|2691.12
09:03:27|2691.12
09:03:28|2691.12
09:03:29|2691.19
09:03:30|2691.19
09:03:32|2691.19
09:03:32|2691.19
09:03:33|2691.19
09:03:35|2691.19
09:03:35|2691.19
09:03:37|2691.19
09:03:37|2691.18
09:03:39|2691.18
09:03:39|2691.18
09:03:40|2691.13
09:03:41|2691.13
09:03:42|2691.13
09:03:44|2691.13
09:03:44|2691.13
09:03:45|2691.13
09:03:47|2691.13
09:03:47|2691.19
09:03:49|2691.19
09:03:49|2691.19
09:03:51|2691.19
09:03:52|2691.19
09:03:53|2691.19
09:03:54|2691.39
09:03:55|2691.39
09:03:56|2691.39
09:03:57|2691.39
09:03:58|2691.39
09:03:59|2691.39
09:04:00|2691.39
09:04:01|2691.55
09:04:03|2691.55
09:04:04|2691.55
09:04:04|2691.55
09:04:06|2691.65
09:04:08|2691.65
09:04:09|2692.19
09:04:10|2692.19
09:04:11|2692.19
09:04:12|2692.19
09:04:13|2692.19
09:04:14|2692.19
09:04:15|2692.19
09:04:17|2692.19
09:04:17|2692.19
09:04:18|2692.19
09:04:19|2692.19
09:04:20|2692.19
09:04:21|2692.42
09:04:22|2692.42
09:04:24|2692.42
09:04:25|2692.42
09:04:26|2692.42
09:04:26|2692.42
09:04:28|2692.42
09:04:28|2692.42
09:04:30|2692.77
09:04:30|2692.77
09:04:31|2692.77
09:04:33|2692.77
09:04:34|2692.77
09:04:35|2692.77
09:04:36|2692.77
09:04:36|2692.77
09:04:38|2692.77
09:04:39|2692.77
09:04:40|2692.72
09:04:41|2692.72
09:04:42|2692.67
09:04:43|2692.67
09:04:43|2692.67
09:04:45|2692.67
09:04:46|2692.67
09:04:47|2692.67
09:04:48|2692.67
09:04:49|2692.67
09:04:50|2692.67
09:04:51|2692.67
09:04:52|2692.68
09:04:53|2692.68
09:04:54|2692.7
09:04:55|2692.78
09:04:56|2692.78
09:04:57|2692.9
09:04:59|2692.9
09:04:59|2692.84
09:05:00|2692.86
09:05:01|2692.86
09:05:02|2692.86
09:05:04|2692.72
09:05:05|2692.34
09:05:06|2692.34
09:05:07|2692.33
09:05:07|2692.33
09:05:09|2692.17
09:05:10|2692.17
09:05:11|2692.17
09:05:12|2692.17
09:05:13|2691.55
09:05:14|2691.55
09:05:15|2691.55
09:05:16|2691.55
09:05:17|2691.55
09:05:18|2691.55
09:05:19|2691.55
09:05:20|2691.55
09:05:22|2691.55
09:05:23|2691.55
09:05:23|2691.55
09:05:24|2691.38
09:05:25|2691.38
09:05:26|2691.38
09:05:29|2691.38
09:05:29|2691.38
09:05:30|2691.19
09:05:31|2691.19
09:05:32|2691.19
09:05:33|2691.19
09:05:34|2690.84
09:05:35|2690.84
09:05:37|2690.84
09:05:37|2690.51
09:05:38|2690.51
09:05:39|2690.51
09:05:40|2690.51
09:05:41|2690.51
09:05:42|2690.11
09:05:43|2690.11
09:05:44|2690.11
09:05:45|2689.34
09:05:46|2689.34
09:05:47|2689.34
09:05:48|2689.34
09:05:49|2689.
09:05:50|2689.
09:05:51|2688.73
09:05:52|2688.73
09:05:53|2688.73
09:05:54|2688.73
09:05:55|2688.73
09:05:56|2688.73
09:05:57|2688.73
09:05:58|2688.73
09:05:59|2688.73
09:06:00|2688.73
09:06:01|2688.73
09:06:02|2688.73
09:06:04|2688.8
09:06:04|2688.8
09:06:05|2688.8
09:06:06|2688.8
09:06:07|2688.8
09:06:09|2688.77
09:06:10|2688.77
09:06:12|2688.77
09:06:12|2688.77
09:06:14|2688.77
09:06:15|2688.71
09:06:16|2688.71
09:06:16|2688.71
09:06:18|2688.71
09:06:19|2688.71
09:06:20|2688.72
09:06:22|2688.7
09:06:22|2688.7
09:06:23|2688.71
09:06:24|2688.71
09:06:25|2688.71
09:06:27|2688.71
09:06:28|2688.71
09:06:28|2688.71
09:06:29|2688.71
09:06:31|2688.71
09:06:32|2688.71
09:06:32|2688.71
09:06:34|2688.71
09:06:35|2688.71
09:06:36|2688.71
09:06:37|2688.71
09:06:38|2688.71
09:06:40|2688.71
09:06:40|2688.71
09:06:41|2688.71
09:06:43|2688.71
09:06:43|2688.71
09:06:45|2688.71
09:06:46|2688.71
09:06:47|2688.71
09:06:48|2688.71
09:06:49|2688.71
09:06:50|2688.71
09:06:51|2688.5
09:06:51|2688.5
09:06:53|2688.5
09:06:53|2688.5
09:06:55|2688.5
09:06:55|2689.18
09:06:57|2689.18
09:06:58|2689.18
09:06:59|2689.18
09:07:00|2689.18
09:07:01|2689.18
09:07:02|2689.18
09:07:03|2689.18
09:07:04|2689.18
09:07:05|2689.18
09:07:06|2689.18
09:07:07|2689.18
09:07:08|2689.18
09:07:09|2689.18
09:07:11|2689.18
09:07:11|2689.18
09:07:13|2689.18
09:07:14|2690.12
09:07:15|2690.12
09:07:15|2690.12
09:07:17|2690.12
09:07:18|2690.12
09:07:19|2690.12
09:07:20|2690.12
09:07:21|2690.12
09:07:23|2690.12
09:07:23|2690.24
09:07:24|2690.13
09:07:25|2690.13
09:07:27|2690.13
09:07:27|2690.13
09:07:29|2690.13
09:07:29|2690.13
09:07:30|2690.13
09:07:31|2690.13
09:07:32|2690.13
09:07:33|2690.13
09:07:34|2690.13
09:07:35|2690.13
09:07:37|2690.24
09:07:38|2690.2
09:07:39|2690.2
09:07:40|2689.82
09:07:41|2689.82
09:07:42|2689.82
09:07:43|2689.82
09:07:44|2689.21
09:07:45|2689.21
09:07:46|2689.21
09:07:47|2689.21
09:07:48|2688.62
09:07:49|2688.62
09:07:50|2688.62
09:07:51|2688.62
09:07:52|2688.62
09:07:53|2688.62
09:07:54|2688.62
09:07:55|2688.62
09:07:56|2688.62
09:07:57|2688.62
09:07:58|2688.95
09:07:59|2688.95
09:08:00|2688.95
09:08:01|2688.81
09:08:02|2689.23
09:08:03|2689.23
09:08:04|2689.23
09:08:05|2689.23
09:08:07|2689.23
09:08:08|2689.23
09:08:08|2689.25
09:08:10|2689.25
09:08:12|2689.25
09:08:12|2689.25
09:08:14|2689.25
09:08:15|2689.25
09:08:16|2689.25
09:08:17|2689.25
09:08:18|2689.25
09:08:19|2689.25
09:08:20|2689.25
09:08:21|2689.25
09:08:22|2689.18
09:08:23|2689.18
09:08:24|2689.18
09:08:25|2689.1
09:08:26|2689.1
09:08:27|2689.1
09:08:28|2689.1
09:08:29|2689.1
09:08:30|2689.1
09:08:31|2689.1
09:08:32|2689.1
09:08:33|2689.1
09:08:34|2689.19
09:08:35|2689.19
09:08:36|2689.19
09:08:37|2689.19
09:08:38|2689.19
09:08:39|2689.19
09:08:40|2689.19
09:08:40|2689.19
09:08:42|2689.19
09:08:43|2689.19
09:08:44|2689.19
09:08:45|2689.19
09:08:46|2689.19
09:08:47|2689.19
09:08:48|2689.19
09:08:49|2689.19
09:08:50|2689.19
09:08:51|2689.19
09:08:52|2689.19
09:08:53|2689.2
09:08:54|2689.2
09:08:55|2689.2
09:08:56|2689.2
09:08:57|2689.2
09:08:58|2689.2
09:08:59|2689.2
09:09:01|2689.2
09:09:01|2689.2
09:09:02|2689.2
09:09:04|2689.2
09:09:04|2689.2
09:09:05|2689.2
09:09:07|2689.18
09:09:09|2689.18
09:09:10|2689.18
09:09:11|2689.18
09:09:12|2689.18
09:09:13|2689.19
09:09:14|2689.39
09:09:15|2689.39
09:09:16|2689.39
09:09:17|2689.39
09:09:18|2689.69
09:09:19|2689.69
09:09:20|2689.69
09:09:21|2689.69
09:09:22|2689.26
09:09:23|2689.25
09:09:24|2689.13
09:09:26|2689.16
09:09:26|2689.16
09:09:27|2689.16
09:09:28|2689.16
09:09:29|2689.16
09:09:30|2689.16
09:09:31|2689.12
09:09:32|2689.12
09:09:33|2689.12
09:09:34|2689.12
09:09:35|2689.12
09:09:36|2689.12
09:09:37|2689.12
09:09:38|2689.12
09:09:39|2689.12
09:09:40|2689.12
09:09:41|2689.12
09:09:42|2689.12
09:09:43|2689.12
09:09:44|2689.12
09:09:45|2688.86
09:09:46|2688.86
09:09:47|2688.86
09:09:48|2688.86
09:09:49|2688.86
09:09:50|2688.87
09:09:52|2688.87
09:09:52|2688.87
09:09:53|2688.87
09:09:54|2688.87
09:09:55|2688.87
09:09:56|2688.87
09:09:57|2688.87
09:09:58|2688.88
09:09:59|2688.88
09:10:00|2688.88
09:10:01|2688.88
09:10:02|2688.87
09:10:03|2688.87
09:10:04|2688.87
09:10:05|2688.8
09:10:06|2688.8
09:10:08|2688.57
09:10:08|2688.56
09:10:10|2688.56
09:10:11|2688.56
09:10:13|2688.56
09:10:14|2688.56
09:10:14|2688.56
09:10:16|2688.56
09:10:17|2688.41
09:10:18|2688.41
09:10:19|2688.41
09:10:20|2688.41
09:10:21|2688.41
09:10:22|2688.41
09:10:23|2688.41
09:10:24|2688.41
09:10:25|2688.41
09:10:26|2688.41
09:10:27|2688.68
09:10:28|2688.68
09:10:29|2688.68
09:10:30|2688.68
09:10:31|2688.68
09:10:32|2688.68
09:10:33|2688.68
09:10:35|2688.68
09:10:36|2688.68
09:10:36|2688.68
09:10:37|2689.16
09:10:38|2689.16
09:10:39|2689.16
09:10:40|2689.16
09:10:42|2689.16
09:10:42|2689.16
09:10:44|2689.16
09:10:44|2689.16
09:10:45|2689.16
09:10:47|2689.16
09:10:47|2689.16
09:10:49|2689.16
09:10:50|2689.12
09:10:51|2689.06
09:10:52|2689.06
09:10:53|2689.06
09:10:53|2689.06
09:10:55|2689.06
09:10:56|2689.06
09:10:57|2689.06
09:10:58|2689.07
09:10:59|2689.07
09:11:00|2689.07
09:11:01|2689.07
09:11:03|2689.07
09:11:04|2689.07
09:11:04|2689.07
09:11:05|2689.07
09:11:06|2689.07
09:11:07|2689.07
09:11:09|2689.03
09:11:10|2689.03
09:11:11|2689.03
09:11:13|2689.03
09:11:14|2689.03
09:11:15|2689.03
09:11:16|2689.03
09:11:17|2689.03
09:11:18|2689.03
09:11:19|2688.8
09:11:20|2688.53
09:11:21|2688.42
09:11:22|2688.42
09:11:23|2688.05
09:11:24|2688.05
09:11:26|2688.05
09:11:26|2688.05
09:11:27|2688.05
09:11:28|2688.05
09:11:30|2688.05
09:11:31|2688.05
09:11:32|2688.05
09:11:33|2688.05
09:11:35|2688.05
09:11:35|2688.05
09:11:36|2688.05
09:11:37|2688.05
09:11:38|2688.05
09:11:39|2688.05
09:11:41|2688.05
09:11:41|2688.05
09:11:42|2688.05
09:11:44|2688.05
09:11:45|2688.05
09:11:45|2688.05
09:11:47|2688.05
09:11:48|2688.05
09:11:49|2688.05
09:11:49|2688.05
09:11:51|2688.05
09:11:51|2688.05
09:11:52|2688.05
09:11:53|2688.05
09:11:54|2688.06
09:11:56|2688.06
09:11:56|2688.06
09:11:58|2688.06
09:11:59|2688.06
09:12:00|2688.06
09:12:01|2688.06
09:12:01|2688.06
09:12:03|2688.06
09:12:04|2688.06
09:12:05|2688.06
09:12:06|2688.06
09:12:07|2688.06
09:12:08|2688.06
09:12:10|2688.06
09:12:10|2687.81
09:12:12|2686.6
09:12:13|2686.08
09:12:13|2686.08
09:12:15|2686.08
09:12:15|2686.08
09:12:17|2686.08
09:12:18|2686.08
09:12:19|2686.53
09:12:20|2686.37
09:12:21|2686.37
09:12:22|2686.36
09:12:23|2686.36
09:12:24|2686.36
09:12:25|2686.05
09:12:26|2686.05
09:12:27|2686.05
09:12:28|2686.04
09:12:29|2686.04
09:12:30|2686.1
09:12:31|2686.1
09:12:32|2686.1
09:12:33|2686.1
09:12:34|2686.1
09:12:35|2686.1
09:12:36|2686.1
09:12:37|2686.01
09:12:38|2686.01
09:12:39|2685.79
09:12:40|2685.79
09:12:41|2685.79
09:12:42|2685.79
09:12:43|2685.79
09:12:44|2685.74
09:12:45|2685.73
09:12:46|2685.73
09:12:47|2685.73
09:12:48|2685.73
09:12:49|2685.68
09:12:50|2685.37
09:12:51|2685.36
09:12:52|2685.36
09:12:53|2685.28
09:12:54|2685.28
09:12:55|2685.28
09:12:56|2685.44
09:12:57|2685.44
09:12:58|2685.44
09:13:00|2685.44
09:13:00|2685.44
09:13:02|2685.44
09:13:03|2685.44
09:13:04|2685.7
09:13:05|2685.7
09:13:06|2685.57
09:13:06|2685.57
09:13:08|2685.22
09:13:09|2685.08
09:13:10|2685.08
09:13:11|2685.03
09:13:13|2685.03
09:13:15|2685.03
09:13:15|2685.03
09:13:16|2685.03
09:13:17|2685.03
09:13:18|2685.03
09:13:19|2685.03
09:13:21|2684.8
09:13:21|2684.8
09:13:23|2684.8
09:13:24|2684.61
09:13:25|2684.61
09:13:26|2684.61
09:13:27|2684.61
09:13:27|2684.61
09:13:28|2684.61
09:13:30|2684.61
09:13:31|2684.61
09:13:32|2684.55
09:13:33|2684.03
09:13:34|2683.6
09:13:34|2683.6
09:13:36|2683.6
09:13:37|2683.59
09:13:39|2683.55
09:13:39|2683.55
09:13:40|2683.55
09:13:41|2683.32
09:13:42|2683.32
09:13:43|2683.32
09:13:44|2683.3
09:13:45|2683.3
09:13:46|2683.3
09:13:47|2683.3
09:13:49|2683.3
09:13:49|2683.3
09:13:51|2683.3
09:13:52|2683.3
09:13:52|2683.3
09:13:54|2682.88
09:13:54|2682.83
09:13:55|2682.83
09:13:56|2682.48
09:13:57|2682.48
09:13:58|2682.48
09:13:59|2682.48
09:14:00|2682.71
09:14:02|2682.71
09:14:02|2682.7
09:14:04|2682.7
09:14:05|2682.7
09:14:05|2682.7
09:14:07|2682.7
09:14:07|2682.7
09:14:08|2682.7
09:14:10|2682.7
09:14:10|2682.7
09:14:12|2682.7
09:14:14|2682.7
09:14:15|2682.7
09:14:15|2682.7
09:14:16|2682.7
09:14:18|2682.7
09:14:19|2682.7
09:14:20|2682.7
09:14:21|2682.7
09:14:22|2682.55
09:14:23|2682.95
09:14:24|2683.01
09:14:25|2683.01
09:14:26|2683.01
09:14:27|2683.25
09:14:28|2683.25
09:14:29|2682.6
09:14:30|2682.6
09:14:31|2682.6
09:14:32|2682.6
09:14:33|2682.6
09:14:34|2682.6
09:14:35|2682.6
09:14:36|2682.6
09:14:37|2682.6
09:14:38|2682.58
09:14:39|2682.59
09:14:40|2682.59
09:14:41|2682.59
09:14:42|2682.59
09:14:43|2682.69
09:14:44|2682.69
09:14:46|2682.68
09:14:47|2682.68
09:14:47|2682.68
09:14:48|2682.68
09:14:50|2682.68
09:14:50|2682.68
09:14:51|2682.68
09:14:52|2682.68
09:14:53|2682.68
09:14:55|2682.68
09:14:55|2682.68
09:14:56|2682.48
09:14:58|2682.68
09:14:58|2682.68
09:14:59|2682.9
09:15:01|2682.9
09:15:02|2682.9
09:15:03|2682.9
09:15:03|2682.9
09:15:04|2682.9
09:15:06|2682.9
09:15:07|2682.9
09:15:08|2683.32
09:15:09|2683.32
09:15:10|2683.21
09:15:11|2683.21
09:15:12|2683.21
09:15:12|2682.77
09:15:14|2682.77
09:15:14|2682.77
09:15:16|2682.68
09:15:18|2682.57
09:15:19|2682.57
09:15:20|2682.57
09:15:21|2682.57
09:15:22|2682.19
09:15:22|2681.46
09:15:24|2681.48
09:15:26|2681.54
09:15:26|2681.54
09:15:27|2681.79
09:15:28|2681.86
09:15:29|2681.86
09:15:30|2681.86
09:15:31|2681.86
09:15:32|2681.86
09:15:33|2681.58
09:15:34|2681.58
09:15:35|2681.58
09:15:36|2681.59
09:15:37|2681.8
09:15:38|2681.8
09:15:39|2681.93
09:15:40|2681.93
09:15:41|2681.93
09:15:42|2681.93
09:15:43|2681.93
09:15:44|2681.93
09:15:45|2681.93
09:15:46|2681.93
09:15:47|2681.21
09:15:48|2681.21
09:15:49|2681.31
09:15:50|2681.31
09:15:51|2681.31
09:15:52|2681.31
09:15:53|2681.31
09:15:54|2681.31
09:15:55|2681.31
09:15:56|2682.19
09:15:57|2682.19
09:15:58|2682.65
09:15:59|2682.77
09:16:01|2682.91
09:16:01|2682.91
09:16:02|2683.17
09:16:03|2682.9
09:16:04|2682.9
09:16:05|2682.9
09:16:06|2682.9
09:16:07|2682.9
09:16:08|2682.9
09:16:09|2682.9
09:16:10|2683.17
09:16:11|2682.96
09:16:12|2682.96
09:16:14|2682.96
09:16:15|2683.71
09:16:17|2683.75
09:16:17|2684.16
09:16:18|2684.16
09:16:19|2684.16
09:16:20|2684.16
09:16:22|2684.16
09:16:23|2684.16
09:16:24|2684.21
09:16:25|2684.21
09:16:26|2684.21
09:16:27|2684.21
09:16:28|2684.21
09:16:29|2684.21
09:16:30|2684.21
09:16:31|2684.21
09:16:32|2684.21
09:16:33|2684.21
09:16:34|2684.21
09:16:35|2686.06
09:16:36|2686.09
09:16:37|2686.09
09:16:38|2686.09
09:16:39|2686.09
09:16:40|2686.09
09:16:41|2686.09
09:16:42|2686.36
09:16:43|2686.36
09:16:45|2686.36
09:16:45|2686.36
09:16:46|2686.36
09:16:48|2686.36
09:16:49|2686.36
09:16:50|2686.36
09:16:51|2686.81
09:16:52|2686.81
09:16:53|2686.83
09:16:54|2686.83
09:16:55|2686.83
09:16:56|2686.83
09:16:57|2687.1
09:16:58|2687.1
09:16:59|2687.1
09:17:00|2687.1
09:17:01|2687.1
09:17:02|2687.34
09:17:03|2687.34
09:17:04|2687.34
09:17:05|2687.46
09:17:06|2687.46
09:17:07|2687.46
09:17:08|2687.02
09:17:09|2687.02
09:17:10|2687.02
09:17:11|2687.02
09:17:12|2687.02
09:17:13|2687.02
09:17:14|2687.02
09:17:15|2687.02
09:17:16|2687.02
09:17:18|2686.9
09:17:18|2686.9
09:17:19|2686.6
09:17:21|2686.78
09:17:22|2686.78
09:17:23|2686.78
09:17:24|2686.6
09:17:25|2686.6
09:17:27|2686.6
09:17:27|2686.6
09:17:28|2686.6
09:17:29|2686.6
09:17:30|2686.6
09:17:31|2686.79
09:17:32|2686.79
09:17:33|2686.79
09:17:34|2686.79
09:17:35|2686.79
09:17:36|2686.79
09:17:38|2686.79
09:17:38|2686.79
09:17:39|2686.79
09:17:40|2686.79
09:17:41|2686.79
09:17:42|2686.79
09:17:43|2687.07
09:17:44|2687.07
09:17:45|2687.07
09:17:46|2687.04
09:17:48|2687.04
09:17:49|2687.04
09:17:49|2687.04
09:17:51|2687.04
09:17:51|2687.04
09:17:53|2687.04
09:17:54|2687.04
09:17:55|2687.25
09:17:55|2687.36
09:17:57|2687.36
09:17:58|2687.11
09:17:59|2687.22
09:18:01|2687.19
09:18:01|2687.19
09:18:02|2687.19
09:18:03|2687.19
09:18:04|2687.19
09:18:05|2687.19
09:18:06|2687.19
09:18:07|2687.19
09:18:08|2687.19
09:18:09|2687.19
09:18:10|2687.19
09:18:11|2687.19
09:18:12|2687.19
09:18:13|2687.05
09:18:14|2687.05
09:18:15|2687.
09:18:17|2687.
09:18:17|2687.
09:18:19|2687.
09:18:20|2686.96
09:18:21|2686.43
09:18:23|2686.38
09:18:24|2686.38
09:18:24|2686.38
09:18:26|2686.38
09:18:27|2686.09
09:18:29|2685.83
09:18:29|2685.83
09:18:31|2685.83
09:18:31|2684.87
09:18:33|2684.47
09:18:34|2683.83
09:18:35|2683.83
09:18:35|2683.83
09:18:37|2683.83
09:18:37|2683.83
09:18:39|2683.83
09:18:40|2684.19
09:18:41|2683.55
09:18:41|2683.55
09:18:43|2683.47
09:18:43|2683.51
09:18:45|2684.21
09:18:46|2684.21
09:18:47|2684.21
09:18:48|2684.21
09:18:49|2684.21
09:18:49|2684.21
09:18:50|2684.14
09:18:52|2684.14
09:18:53|2684.14
09:18:54|2684.14
09:18:54|2684.14
09:18:56|2684.14
09:18:57|2684.14
09:18:58|2684.14
09:18:59|2684.14
09:18:59|2684.14
09:19:01|2684.14
09:19:01|2684.18
09:19:03|2684.18
09:19:03|2684.18
09:19:05|2683.46
09:19:06|2683.46
09:19:07|2683.46
09:19:08|2683.94
09:19:09|2683.94
09:19:10|2683.94
09:19:10|2683.94
09:19:12|2683.94
09:19:13|2684.23
09:19:14|2684.23
09:19:15|2684.23
09:19:16|2684.22
09:19:17|2684.22
09:19:18|2684.22
09:19:20|2684.22
09:19:20|2684.22
09:19:21|2684.22
09:19:22|2684.22
09:19:23|2684.22
09:19:25|2684.22
09:19:26|2684.22
09:19:27|2684.22
09:19:28|2684.22
09:19:29|2684.22
09:19:30|2684.22
09:19:30|2684.23
09:19:32|2684.23
09:19:34|2684.23
09:19:34|2684.23
09:19:35|2684.23
09:19:36|2684.23
09:19:37|2684.23
09:19:39|2684.23
09:19:40|2684.23
09:19:40|2684.23
09:19:42|2684.23
09:19:43|2684.23
09:19:43|2684.23
09:19:45|2684.
09:19:46|2684.
09:19:47|2684.
09:19:48|2684.
09:19:49|2684.
09:19:49|2684.
09:19:51|2684.
09:19:52|2684.
09:19:53|2684.
09:19:54|2684.
09:19:55|2684.
09:19:56|2684.
09:19:57|2684.
09:19:58|2684.
09:19:59|2684.
09:20:00|2684.
09:20:01|2684.
09:20:02|2683.19
09:20:03|2683.19
09:20:05|2683.19
09:20:05|2683.19
09:20:06|2683.19
09:20:07|2683.19
09:20:08|2683.13
09:20:10|2683.27
09:20:10|2683.27
09:20:11|2683.28
09:20:12|2683.28
09:20:13|2683.28
09:20:14|2683.32
09:20:15|2683.31
09:20:16|2683.31
09:20:18|2683.31
09:20:19|2683.31
09:20:21|2683.31
09:20:21|2683.31
09:20:23|2683.64
09:20:25|2683.67
09:20:25|2684.06
09:20:27|2684.06
09:20:27|2684.06
09:20:29|2684.06
09:20:29|2684.06
09:20:30|2684.06
09:20:32|2684.06
09:20:32|2684.06
09:20:34|2682.87
09:20:35|2682.87
09:20:35|2682.87
09:20:37|2682.87
09:20:38|2682.87
09:20:38|2682.87
09:20:39|2682.87
09:20:41|2682.87
09:20:42|2682.87
09:20:43|2682.87
09:20:45|2682.24
09:20:45|2682.45
09:20:46|2682.88
09:20:47|2682.92
09:20:48|2682.92
09:20:49|2682.92
09:20:50|2682.92
09:20:51|2682.92
09:20:53|2682.92
09:20:53|2682.92
09:20:54|2682.92
09:20:56|2682.92
09:20:56|2682.92
09:20:57|2682.92
09:20:58|2682.92
09:20:59|2682.92
09:21:00|2683.43
09:21:02|2683.43
09:21:02|2683.43
09:21:04|2683.43
09:21:04|2683.43
09:21:05|2683.43
09:21:07|2683.43
09:21:08|2683.43
09:21:08|2683.43
09:21:10|2683.43
09:21:10|2683.43
09:21:12|2683.43
09:21:12|2683.43
09:21:14|2683.43
09:21:14|2683.43
09:21:16|2683.43
09:21:17|2683.43
09:21:17|2683.43
09:21:18|2684.32
09:21:20|2684.23
09:21:20|2684.23
09:21:22|2684.23
09:21:23|2684.38
09:21:24|2684.36
09:21:25|2684.34
09:21:26|2684.34
09:21:27|2684.34
09:21:28|2684.34
09:21:29|2684.34
09:21:30|2684.34
09:21:31|2684.34
09:21:32|2684.34
09:21:33|2684.34
09:21:34|2684.34
09:21:35|2684.34
09:21:36|2684.34
09:21:37|2684.34
09:21:38|2683.94
09:21:40|2683.94
09:21:41|2683.94
09:21:41|2683.94
09:21:42|2683.94
09:21:43|2683.94
09:21:45|2683.94
09:21:45|2683.94
09:21:46|2683.94
09:21:47|2683.85
09:21:48|2683.85
09:21:49|2683.85
09:21:50|2683.85
09:21:51|2683.85
09:21:53|2683.68
09:21:54|2683.68
09:21:55|2683.68
09:21:56|2683.68
09:21:57|2683.68
09:21:58|2683.68
09:21:58|2683.68
09:22:00|2683.68
09:22:01|2683.68
09:22:02|2683.68
09:22:03|2683.68
09:22:04|2683.68
09:22:05|2683.68
09:22:06|2683.68
09:22:07|2683.68
09:22:08|2683.68
09:22:09|2683.68
09:22:10|2683.68
09:22:11|2683.68
09:22:12|2683.68
09:22:13|2683.81
09:22:14|2683.81
09:22:15|2683.81
09:22:16|2683.81
09:22:17|2683.81
09:22:18|2683.53
09:22:19|2683.53
09:22:20|2683.53
09:22:22|2683.53
09:22:23|2683.84
09:22:24|2683.84
09:22:25|2683.84
09:22:26|2683.84
09:22:27|2683.84
09:22:28|2683.94
09:22:29|2683.94
09:22:30|2683.94
09:22:31|2683.94
09:22:32|2683.94
09:22:33|2683.79
09:22:34|2683.79
09:22:35|2683.79
09:22:37|2682.77
09:22:37|2682.77
09:22:39|2682.77
09:22:40|2682.77
09:22:41|2682.77
09:22:42|2682.56
09:22:43|2682.56
09:22:44|2682.56
09:22:45|2682.56
09:22:46|2682.56
09:22:47|2682.56
09:22:48|2682.56
09:22:49|2682.56
09:22:51|2683.56
09:22:51|2683.56
09:22:52|2683.78
09:22:53|2683.78
09:22:54|2683.78
09:22:55|2683.79
09:22:56|2683.79
09:22:57|2683.79
09:22:58|2683.79
09:22:59|2683.79
09:23:00|2683.79
09:23:01|2683.79
09:23:02|2683.79
09:23:03|2683.79
09:23:04|2683.79
09:23:05|2683.2
09:23:06|2683.2
09:23:07|2683.2
09:23:08|2683.2
09:23:09|2683.2
09:23:10|2683.2
09:23:11|2683.2
09:23:12|2683.2
09:23:13|2683.17
09:23:14|2683.17
09:23:15|2683.17
09:23:16|2683.22
09:23:17|2683.22
09:23:18|2683.22
09:23:19|2683.22
09:23:20|2683.22
09:23:21|2683.22
09:23:22|2683.22
09:23:23|2683.22
09:23:25|2683.27
09:23:25|2682.93
09:23:26|2682.85
09:23:27|2682.85
09:23:29|2682.85
09:23:29|2682.85
09:23:31|2682.85
09:23:31|2682.85
09:23:33|2682.85
09:23:34|2682.85
09:23:35|2682.85
09:23:36|2682.85
09:23:36|2682.85
09:23:37|2682.85
09:23:38|2682.85
09:23:40|2682.85
09:23:41|2682.85
09:23:42|2682.85
09:23:43|2682.85
09:23:44|2682.85
09:23:45|2682.85
09:23:46|2682.85
09:23:47|2682.85
09:23:48|2682.85
09:23:49|2682.85
09:23:50|2682.85
09:23:51|2682.85
09:23:52|2682.85
09:23:54|2682.85
09:23:55|2682.85
09:23:56|2682.85
09:23:56|2682.85
09:23:57|2682.85
09:23:58|2682.85
09:23:59|2682.85
09:24:01|2682.85
09:24:01|2682.85
09:24:03|2682.85
09:24:03|2682.85
09:24:05|2682.79
09:24:06|2682.79
09:24:06|2682.79
09:24:08|2682.79
09:24:09|2682.79
09:24:10|2682.79
09:24:11|2682.79
09:24:12|2682.79
09:24:14|2682.79
09:24:15|2682.73
09:24:15|2682.73
09:24:16|2682.74
09:24:18|2682.74
09:24:19|2682.74
09:24:20|2682.74
09:24:20|2682.35
09:24:22|2682.35
09:24:22|2682.35
09:24:23|2682.13
09:24:24|2682.13
09:24:26|2682.01
09:24:27|2682.
09:24:28|2682.03
09:24:29|2682.03
09:24:30|2682.03
09:24:31|2682.07
09:24:32|2682.07
09:24:33|2682.07
09:24:34|2682.07
09:24:35|2682.07
09:24:36|2682.07
09:24:37|2682.07
09:24:38|2682.17
09:24:39|2682.17
09:24:40|2682.17
09:24:41|2682.17
09:24:42|2682.17
09:24:43|2682.17
09:24:44|2682.17
09:24:45|2682.17
09:24:46|2682.17
09:24:47|2682.17
09:24:49|2682.44
09:24:50|2682.44
09:24:50|2682.44
09:24:52|2682.44
09:24:52|2682.44
09:24:54|2682.44
09:24:55|2682.44
09:24:56|2682.44
09:24:56|2682.44
09:24:57|2682.44
09:24:59|2682.44
09:25:00|2682.44
09:25:01|2682.44
09:25:03|2682.44
09:25:04|2682.44
09:25:05|2682.49
09:25:05|2682.49
09:25:07|2682.49
09:25:07|2682.49
09:25:08|2682.48
09:25:10|2682.48
09:25:11|2682.48
09:25:12|2682.48
09:25:13|2682.48
09:25:13|2682.48
09:25:14|2682.48
09:25:15|2682.48
09:25:16|2682.89
09:25:17|2682.89
09:25:18|2682.89
09:25:19|2682.89
09:25:21|2682.89
09:25:21|2682.89
09:25:23|2682.89
09:25:24|2682.89
09:25:25|2682.89
09:25:26|2682.89
09:25:27|2682.89
09:25:28|2682.49
09:25:29|2682.49
09:25:31|2682.49
09:25:31|2682.49
09:25:32|2682.49
09:25:33|2682.49
09:25:34|2682.49
09:25:35|2682.49
09:25:36|2682.49
09:25:38|2682.49
09:25:38|2682.49
09:25:40|2682.48
09:25:40|2682.48
09:25:41|2682.28
09:25:43|2682.28
09:25:44|2682.28
09:25:44|2681.98
09:25:46|2681.95
09:25:47|2681.95
09:25:47|2682.05
09:25:49|2682.05
09:25:49|2682.05
09:25:50|2682.05
09:25:51|2682.05
09:25:52|2682.05
09:25:54|2682.05
09:25:54|2682.05
09:25:56|2682.05
09:25:57|2682.05
09:25:58|2682.05
09:25:59|2682.05
09:26:00|2682.05
09:26:01|2683.21
09:26:02|2683.21
09:26:03|2683.21
09:26:04|2683.21
09:26:05|2683.21
09:26:06|2683.21
09:26:07|2683.21
09:26:08|2683.21
09:26:09|2683.21
09:26:10|2683.21
09:26:11|2683.58
09:26:12|2683.58
09:26:13|2683.58
09:26:14|2683.58
09:26:15|2683.58
09:26:16|2683.58
09:26:17|2683.58
09:26:19|2683.58
09:26:19|2683.58
09:26:21|2683.58
09:26:21|2683.58
09:26:23|2683.72
09:26:24|2683.58
09:26:24|2683.58
09:26:26|2683.58
09:26:27|2683.58
09:26:29|2683.59
09:26:29|2683.59
09:26:31|2683.59
09:26:32|2683.59
09:26:33|2683.59
09:26:34|2683.59
09:26:35|2683.44
09:26:36|2683.44
09:26:36|2683.44
09:26:37|2682.31
09:26:38|2682.31
09:26:40|2682.31
09:26:42|2682.31
09:26:42|2682.31
09:26:43|2682.31
09:26:45|2682.31
09:26:46|2682.31
09:26:46|2682.31
09:26:48|2682.31
09:26:48|2682.31
09:26:50|2682.31
09:26:51|2682.31
09:26:51|2682.31
09:26:52|2682.37
09:26:53|2682.37
09:26:54|2682.06
09:26:56|2682.06
09:26:56|2682.06
09:26:58|2682.07
09:26:59|2682.07
09:27:00|2682.07
09:27:01|2682.07
09:27:01|2682.07
09:27:04|2681.61
09:27:04|2681.61
09:27:06|2681.4
09:27:07|2681.4
09:27:08|2681.4
09:27:09|2681.5
09:27:10|2681.5
09:27:11|2682.33
09:27:12|2682.33
09:27:12|2682.33
09:27:14|2682.33
09:27:15|2682.33
09:27:17|2682.33
09:27:17|2682.33
09:27:18|2682.33
09:27:19|2683.21
09:27:20|2683.21
09:27:21|2683.21
09:27:22|2683.21
09:27:23|2683.21
09:27:25|2683.21
09:27:26|2683.21
09:27:27|2683.21
09:27:28|2683.27
09:27:29|2683.27
09:27:29|2683.39
09:27:31|2683.06
09:27:33|2683.06
09:27:34|2682.19
09:27:35|2682.19
09:27:35|2681.89
09:27:37|2681.86
09:27:38|2681.86
09:27:39|2681.86
09:27:39|2681.86
09:27:41|2681.86
09:27:42|2681.86
09:27:43|2681.86
09:27:44|2681.46
09:27:45|2681.46
09:27:46|2681.46
09:27:47|2681.46
09:27:48|2681.46
09:27:49|2681.46
09:27:49|2681.46
09:27:51|2681.46
09:27:51|2681.46
09:27:53|2681.46
09:27:53|2681.66
09:27:54|2681.66
09:27:56|2681.66
09:27:57|2681.66
09:27:58|2681.66
09:27:59|2681.66
09:27:59|2682.14
09:28:01|2682.14
09:28:02|2682.14
09:28:03|2682.15
09:28:03|2682.15
09:28:05|2682.15
09:28:06|2682.15
09:28:07|2682.15
09:28:07|2682.15
09:28:09|2681.8
09:28:10|2681.8
09:28:11|2681.8
09:28:11|2681.87
09:28:13|2681.87
09:28:15|2681.87
09:28:15|2681.79
09:28:16|2681.79
09:28:17|2681.79
09:28:18|2681.48
09:28:19|2681.48
09:28:20|2681.48
09:28:21|2681.48
09:28:22|2681.49
09:28:23|2681.49
09:28:24|2681.49
09:28:26|2681.49
09:28:26|2681.65
09:28:28|2681.65
09:28:30|2681.65
09:28:30|2682.41
09:28:31|2682.41
09:28:33|2682.41
09:28:34|2682.41
09:28:35|2682.36
09:28:36|2682.36
09:28:37|2682.6
09:28:38|2682.87
09:28:39|2682.87
09:28:40|2682.87
09:28:40|2682.87
09:28:42|2682.75
09:28:43|2682.98
09:28:44|2682.98
09:28:44|2682.98
09:28:46|2682.98
09:28:46|2682.98
09:28:48|2682.98
09:28:49|2682.98
09:28:50|2682.98
09:28:51|2682.98
09:28:52|2682.98
09:28:53|2682.98
09:28:54|2682.98
09:28:55|2682.98
09:28:56|2682.98
09:28:56|2682.98
09:28:59|2682.98
09:28:59|2682.98
09:29:00|2682.99
09:29:01|2682.98
09:29:02|2682.98
09:29:03|2682.98
09:29:04|2682.98
09:29:05|2682.98
09:29:06|2682.98
09:29:07|2682.98
09:29:08|2683.02
09:29:10|2683.02
09:29:10|2683.02
09:29:11|2683.02
09:29:12|2683.01
09:29:13|2683.01
09:29:15|2683.01
09:29:15|2683.02
09:29:17|2683.02
09:29:17|2683.02
09:29:19|2683.02
09:29:19|2683.02
09:29:20|2683.02
09:29:22|2683.02
09:29:23|2683.02
09:29:23|2683.02
09:29:24|2683.02
09:29:26|2683.01
09:29:27|2682.92
09:29:28|2682.45
09:29:29|2682.45
09:29:30|2682.45
09:29:31|2682.45
09:29:32|2682.37
09:29:34|2682.37
09:29:34|2682.37
09:29:35|2682.37
09:29:37|2682.37
09:29:38|2682.37
09:29:40|2682.37
09:29:41|2682.37
09:29:42|2682.37
09:29:43|2682.55
09:29:44|2682.76
09:29:45|2682.76
09:29:46|2682.52
09:29:47|2682.52
09:29:48|2682.7
09:29:49|2682.8
09:29:51|2682.85
09:29:52|2682.86
09:29:53|2682.86
09:29:54|2683.06
09:29:55|2683.11
09:29:56|2683.11
09:29:57|2683.11
09:29:58|2683.11
09:29:59|2683.54
09:30:00|2683.54
09:30:01|2683.54
09:30:02|2683.54
09:30:03|2682.36
09:30:04|2682.36
09:30:05|2682.36
09:30:06|2682.36
09:30:07|2682.36
09:30:08|2682.36
09:30:09|2682.63
09:30:10|2682.62
09:30:11|2682.62
09:30:12|2682.62
09:30:13|2682.62
09:30:14|2682.62
09:30:15|2682.62
09:30:16|2682.62
09:30:17|2682.62
09:30:18|2682.62
09:30:19|2682.62
09:30:20|2682.04
09:30:21|2682.04
09:30:22|2682.15
09:30:24|2682.15
09:30:24|2682.15
09:30:25|2682.15
09:30:26|2682.15
09:30:28|2682.15
09:30:29|2682.
09:30:30|2682.
09:30:30|2682.
09:30:32|2681.79
09:30:33|2681.78
09:30:34|2681.78
09:30:35|2681.78
09:30:37|2681.78
09:30:38|2681.78
09:30:38|2681.78
09:30:40|2681.78
09:30:41|2681.78
09:30:42|2681.94
09:30:43|2681.99
09:30:44|2681.99
09:30:45|2681.99
09:30:46|2682.91
09:30:47|2683.75
09:30:48|2683.78
09:30:48|2683.78
09:30:50|2683.78
09:30:51|2683.78
09:30:52|2683.78
09:30:53|2683.78
09:30:54|2683.78
09:30:55|2683.78
09:30:56|2683.78
09:30:57|2683.78
09:30:58|2683.78
09:30:59|2683.78
09:31:01|2683.86
09:31:02|2683.86
09:31:02|2683.86
09:31:04|2683.86
09:31:04|2683.86
09:31:05|2683.86
09:31:07|2683.86
09:31:08|2683.86
09:31:09|2684.84
09:31:09|2684.85
09:31:11|2684.86
09:31:12|2684.86
09:31:13|2684.86
09:31:14|2684.74
09:31:15|2684.74
09:31:16|2684.74
09:31:17|2684.74
09:31:18|2684.24
09:31:18|2684.24
09:31:20|2684.24
09:31:21|2684.24
09:31:22|2684.24
09:31:23|2684.24
09:31:24|2684.24
09:31:25|2684.24
09:31:26|2684.24
09:31:27|2684.35
09:31:28|2684.63
09:31:29|2684.35
09:31:30|2684.35
09:31:31|2684.35
09:31:32|2684.35
09:31:33|2684.35
09:31:34|2684.35
09:31:35|2684.35
09:31:37|2684.18
09:31:38|2684.18
09:31:39|2684.18
09:31:40|2684.18
09:31:40|2684.18
09:31:41|2684.18
09:31:43|2684.18
09:31:44|2684.18
09:31:45|2684.18
09:31:45|2684.18
09:31:47|2684.18
09:31:47|2684.18
09:31:49|2684.18
09:31:49|2684.18
09:31:51|2684.18
09:31:52|2684.18
09:31:53|2684.18
09:31:54|2684.18
09:31:55|2684.18
09:31:56|2684.18
09:31:57|2684.18
09:31:58|2684.18
09:31:59|2684.18
09:32:00|2684.18
09:32:01|2684.18
09:32:03|2684.18
09:32:03|2684.18
09:32:04|2684.18
09:32:05|2684.91
09:32:06|2684.91
09:32:08|2684.91
09:32:08|2685.44
09:32:09|2685.9
09:32:10|2685.9
09:32:11|2685.9
09:32:12|2685.9
09:32:13|2686.77
09:32:14|2686.77
09:32:15|2687.14
09:32:16|2686.52
09:32:17|2685.87
09:32:19|2685.15
09:32:19|2685.5
09:32:20|2685.42
09:32:21|2684.88
09:32:22|2684.88
09:32:24|2684.88
09:32:25|2684.88
09:32:25|2684.88
09:32:26|2684.88
09:32:28|2685.02
09:32:29|2685.04
09:32:30|2684.71
09:32:31|2684.93
09:32:32|2684.93
09:32:33|2684.41
09:32:35|2684.34
09:32:35|2684.59
09:32:37|2684.59
09:32:38|2684.68
09:32:39|2684.68
09:32:40|2684.68
09:32:41|2684.68
09:32:43|2684.68
09:32:43|2684.68
09:32:44|2684.68
09:32:46|2684.68
09:32:46|2684.68
09:32:47|2684.68
09:32:48|2684.08
09:32:49|2684.08
09:32:50|2683.68
09:32:51|2683.68
09:32:52|2683.22
09:32:53|2683.22
09:32:55|2683.22
09:32:55|2683.22
09:32:57|2683.22
09:32:58|2683.6
09:32:59|2683.6
09:32:59|2683.6
09:33:00|2683.48
09:33:01|2683.48
09:33:03|2683.48
09:33:04|2683.48
09:33:04|2683.67
09:33:05|2683.67
09:33:06|2683.98
09:33:07|2683.98
09:33:09|2683.98
09:33:09|2683.93
09:33:11|2683.94
09:33:11|2683.94
09:33:13|2683.94
09:33:14|2683.94
09:33:15|2683.94
09:33:16|2683.94
09:33:17|2683.94
09:33:18|2683.99
09:33:19|2683.99
09:33:20|2683.99
09:33:21|2683.99
09:33:22|2684.08
09:33:23|2684.08
09:33:24|2684.24
09:33:25|2684.24
09:33:26|2684.24
09:33:27|2684.24
09:33:28|2684.24
09:33:29|2684.24
09:33:30|2684.24
09:33:31|2684.24
09:33:32|2684.65
09:33:33|2684.65
09:33:34|2684.65
09:33:36|2684.65
09:33:37|2684.65
09:33:38|2684.65
09:33:39|2684.65
09:33:39|2685.87
09:33:41|2685.87
09:33:42|2685.87
09:33:42|2686.2
09:33:43|2686.2
09:33:45|2686.2
09:33:45|2686.2
09:33:47|2686.34
09:33:48|2686.25
09:33:49|2686.25
09:33:50|2686.25
09:33:51|2686.25
09:33:52|2686.26
09:33:53|2686.26
09:33:54|2686.26
09:33:55|2686.26
09:33:56|2686.26
09:33:57|2686.27
09:33:58|2686.27
09:33:59|2686.27
09:34:00|2686.27
09:34:01|2686.27
09:34:03|2685.92
09:34:04|2685.09
09:34:05|2685.09
09:34:06|2685.09
09:34:06|2685.09
09:34:07|2685.17
09:34:09|2685.17
09:34:09|2685.17
09:34:10|2685.17
09:34:11|2685.17
09:34:13|2684.72
09:34:13|2684.72
09:34:14|2684.72
09:34:15|2684.72
09:34:16|2684.72
09:34:17|2684.72
09:34:19|2684.72
09:34:20|2684.72
09:34:20|2684.66
09:34:22|2684.66
09:34:22|2684.66
09:34:24|2684.66
09:34:25|2684.13
09:34:26|2684.13
09:34:27|2684.13
09:34:27|2684.13
09:34:29|2683.65
09:34:30|2683.65
09:34:30|2683.69
09:34:31|2683.69
09:34:33|2684.39
09:34:35|2684.39
09:34:36|2684.39
09:34:37|2684.39
09:34:38|2684.39
09:34:39|2684.39
09:34:40|2685.01
09:34:41|2685.01
09:34:42|2685.01
09:34:43|2685.01
09:34:44|2685.01
09:34:45|2685.01
09:34:46|2685.01
09:34:47|2685.29
09:34:48|2685.29
09:34:49|2685.29
09:34:50|2685.29
09:34:51|2685.29
09:34:51|2685.29
09:34:53|2685.29
09:34:54|2685.29
09:34:55|2685.03
09:34:56|2685.03
09:34:57|2685.03
09:34:58|2685.03
09:34:59|2685.03
09:35:00|2685.03
09:35:01|2685.03
09:35:02|2685.03
09:35:03|2685.03
09:35:04|2685.03
09:35:05|2685.03
09:35:06|2685.03
09:35:07|2685.03
09:35:08|2685.03
09:35:09|2685.03
09:35:11|2685.03
09:35:12|2685.03
09:35:13|2685.03
09:35:14|2685.03
09:35:15|2685.03
09:35:16|2684.34
09:35:16|2683.69
09:35:17|2683.48
09:35:18|2683.48
09:35:20|2683.48
09:35:21|2683.48
09:35:22|2683.48
09:35:23|2683.48
09:35:24|2683.48
09:35:25|2683.48
09:35:26|2683.48
09:35:27|2683.48
09:35:28|2683.48
09:35:29|2683.48
09:35:30|2683.45
09:35:31|2683.44
09:35:32|2683.44
09:35:34|2683.25
09:35:35|2683.25
09:35:36|2683.33
09:35:36|2682.82
09:35:38|2682.82
09:35:39|2682.77
09:35:40|2682.77
09:35:42|2682.77
09:35:43|2682.58
09:35:44|2682.58
09:35:44|2682.58
09:35:45|2682.58
09:35:46|2682.58
09:35:48|2682.58
09:35:48|2682.58
09:35:50|2682.58
09:35:51|2682.58
09:35:52|2682.58
09:35:53|2682.58
09:35:54|2681.76
09:35:55|2681.61
09:35:56|2681.99
09:35:57|2681.99
09:35:57|2681.99
09:35:59|2681.99
09:36:00|2681.99
09:36:02|2681.99
09:36:02|2682.67
09:36:04|2682.67
09:36:04|2682.67
09:36:06|2682.65
09:36:07|2682.65
09:36:08|2682.65
09:36:08|2682.65
09:36:10|2682.38
09:36:10|2682.41
09:36:11|2682.41
09:36:13|2681.63
09:36:14|2681.63
09:36:15|2681.63
09:36:15|2681.63
09:36:17|2681.63
09:36:18|2681.63
09:36:18|2681.31
09:36:20|2681.31
09:36:21|2681.31
09:36:21|2681.13
09:36:23|2681.13
09:36:23|2681.13
09:36:24|2681.13
09:36:26|2681.13
09:36:27|2681.13
09:36:28|2681.13
09:36:29|2681.13
09:36:30|2681.13
09:36:31|2681.13
09:36:32|2681.13
09:36:33|2681.13
09:36:35|2681.12
09:36:36|2681.12
09:36:36|2681.12
09:36:38|2681.12
09:36:39|2681.12
09:36:40|2680.96
09:36:41|2680.96
09:36:42|2681.29
09:36:44|2681.29
09:36:44|2681.29
09:36:46|2681.19
09:36:47|2681.19
09:36:48|2681.04
09:36:50|2681.04
09:36:50|2681.04
09:36:51|2681.04
09:36:52|2681.04
09:36:53|2681.04
09:36:54|2681.04
09:36:56|2681.04
09:36:56|2681.04
09:36:57|2680.92
09:36:59|2680.92
09:36:59|2680.92
09:37:00|2680.92
09:37:01|2680.92
09:37:03|2680.92
09:37:04|2680.92
09:37:05|2680.92
09:37:06|2681.11
09:37:07|2681.11
09:37:08|2681.11
09:37:09|2681.11
09:37:10|2681.11
09:37:11|2681.11
09:37:12|2681.11
09:37:14|2680.93
09:37:14|2680.93
09:37:15|2680.59
09:37:16|2680.59
09:37:17|2680.59
09:37:18|2680.59
09:37:19|2680.59
09:37:20|2680.59
09:37:21|2680.59
09:37:22|2680.59
09:37:23|2680.87
09:37:24|2680.87
09:37:25|2680.74
09:37:26|2680.74
09:37:27|2680.74
09:37:28|2680.74
09:37:29|2680.74
09:37:30|2680.74
09:37:31|2680.92
09:37:32|2681.5
09:37:33|2681.5
09:37:35|2681.5
09:37:35|2681.5
09:37:36|2682.29
09:37:38|2682.31
09:37:39|2682.31
09:37:40|2682.31
09:37:41|2682.31
09:37:42|2682.31
09:37:43|2682.31
09:37:44|2682.31
09:37:45|2681.84
09:37:46|2681.53
09:37:47|2680.73
09:37:48|2680.15
09:37:50|2680.79
09:37:51|2681.06
09:37:51|2680.2
09:37:54|2680.2
09:37:55|2680.2
09:37:55|2680.2
09:37:57|2680.21
09:37:58|2680.21
09:37:59|2680.21
09:38:00|2679.43
09:38:01|2679.43
09:38:02|2679.43
09:38:03|2679.72
09:38:04|2679.72
09:38:05|2679.72
09:38:06|2680.36
09:38:08|2680.36
09:38:09|2680.36
09:38:09|2680.36
09:38:10|2680.36
09:38:11|2680.69
09:38:13|2680.69
09:38:13|2680.69
09:38:15|2680.69
09:38:15|2680.69
09:38:16|2680.69
09:38:17|2680.69
09:38:18|2680.69
09:38:19|2680.69
09:38:20|2680.69
09:38:21|2680.41
09:38:22|2680.13
09:38:23|2680.13
09:38:24|2680.13
09:38:25|2680.36
09:38:27|2680.67
09:38:28|2680.67
09:38:29|2680.67
09:38:30|2681.32
09:38:30|2681.32
09:38:32|2681.32
09:38:33|2681.32
09:38:34|2681.32
09:38:34|2681.32
09:38:36|2681.32
09:38:37|2681.32
09:38:38|2681.32
09:38:39|2681.53
09:38:40|2681.53
09:38:40|2681.53
09:38:42|2681.72
09:38:43|2681.76
09:38:44|2681.95
09:38:45|2681.98
09:38:46|2682.11
09:38:47|2682.12
09:38:48|2682.12
09:38:49|2682.12
09:38:50|2682.07
09:38:51|2682.19
09:38:52|2682.27
09:38:53|2682.27
09:38:54|2682.27
09:38:55|2682.27
09:38:56|2682.27
09:38:57|2682.27
09:38:58|2682.27
09:39:00|2682.62
09:39:01|2682.62
09:39:01|2682.62
09:39:02|2683.04
09:39:03|2683.04
09:39:04|2683.07
09:39:05|2683.09
09:39:06|2683.08
09:39:07|2683.66
09:39:08|2683.66
09:39:09|2683.66
09:39:10|2683.66
09:39:11|2683.66
09:39:13|2683.66
09:39:14|2683.2
09:39:15|2683.2
09:39:15|2683.
09:39:17|2683.
09:39:18|2683.
09:39:18|2682.95
09:39:20|2682.95
09:39:21|2682.95
09:39:22|2682.95
09:39:23|2682.54
09:39:24|2682.54
09:39:25|2682.54
09:39:26|2682.54
09:39:27|2682.54
09:39:28|2682.54
09:39:29|2682.54
09:39:30|2682.54
09:39:31|2682.54
09:39:32|2682.54
09:39:33|2682.54
09:39:34|2682.54
09:39:35|2682.54
09:39:36|2682.54
09:39:38|2682.54
09:39:39|2682.54
09:39:40|2682.71
09:39:40|2682.71
09:39:42|2682.7
09:39:42|2682.7
09:39:44|2682.7
09:39:45|2682.7
09:39:45|2682.7
09:39:47|2682.7
09:39:48|2682.7
09:39:49|2682.7
09:39:50|2682.7
09:39:52|2683.02
09:39:53|2683.27
09:39:53|2683.27
09:39:54|2683.27
09:39:56|2683.27
09:39:56|2683.27
09:39:58|2683.3
09:39:58|2683.3
09:40:00|2683.3
09:40:00|2683.3
09:40:02|2683.37
09:40:03|2683.3
09:40:04|2683.09
09:40:05|2683.09
09:40:05|2683.09
09:40:07|2683.06
09:40:08|2683.06
09:40:09|2683.06
09:40:10|2683.06
09:40:11|2683.06
09:40:12|2683.06
09:40:13|2683.06
09:40:14|2683.06
09:40:15|2683.06
09:40:16|2683.06
09:40:17|2683.06
09:40:18|2683.06
09:40:19|2683.06
09:40:20|2683.06
09:40:21|2683.06
09:40:22|2683.06
09:40:23|2683.06
09:40:24|2683.06
09:40:25|2683.06
09:40:26|2683.06
09:40:27|2683.06
09:40:28|2683.06
09:40:29|2683.01
09:40:30|2683.01
09:40:31|2683.01
09:40:32|2683.01
09:40:33|2683.01
09:40:34|2683.01
09:40:35|2683.01
09:40:36|2683.01
09:40:38|2683.01
09:40:38|2683.01
09:40:40|2683.01
09:40:41|2683.01
09:40:43|2683.01
09:40:43|2683.01
09:40:45|2683.01
09:40:46|2683.01
09:40:47|2683.01
09:40:48|2683.01
09:40:49|2683.01
09:40:50|2683.01
09:40:51|2683.01
09:40:53|2683.01
09:40:53|2683.01
09:40:55|2683.01
09:40:56|2683.01
09:40:57|2683.01
09:40:58|2683.01
09:40:58|2683.01
09:41:00|2683.01
09:41:01|2683.01
09:41:02|2683.12
09:41:03|2683.12
09:41:04|2683.12
09:41:05|2683.12
09:41:06|2683.13
09:41:07|2683.02
09:41:08|2683.02
09:41:09|2683.02
09:41:10|2683.02
09:41:11|2683.02
09:41:12|2683.02
09:41:13|2683.02
09:41:14|2683.02
09:41:15|2683.01
09:41:17|2683.01
09:41:17|2683.01
09:41:19|2683.01
09:41:20|2683.01
09:41:20|2683.01
09:41:22|2683.01
09:41:22|2683.01
09:41:23|2683.01
09:41:24|2683.01
09:41:25|2683.01
09:41:26|2683.01
09:41:27|2683.09
09:41:29|2683.09
09:41:30|2683.09
09:41:31|2683.09
09:41:31|2682.77
09:41:33|2682.77
09:41:33|2682.77
09:41:35|2682.77
09:41:35|2682.77
09:41:36|2682.77
09:41:38|2682.77
09:41:39|2682.77
09:41:40|2682.77
09:41:41|2682.77
09:41:41|2682.25
09:41:42|2682.13
09:41:43|2682.13
09:41:45|2682.13
09:41:46|2682.12
09:41:47|2682.12
09:41:48|2682.12
09:41:49|2682.12
09:41:50|2682.12
09:41:51|2682.12
09:41:52|2682.12
09:41:53|2682.11
09:41:54|2682.11
09:41:55|2682.11
09:41:56|2682.11
09:41:57|2681.58
09:41:58|2681.58
09:41:59|2681.58
09:42:00|2681.58
09:42:02|2681.58
09:42:02|2681.58
09:42:03|2681.67
09:42:04|2681.67
09:42:05|2681.67
09:42:06|2681.67
09:42:07|2681.67
09:42:08|2681.67
09:42:09|2681.67
09:42:11|2681.67
09:42:11|2681.67
09:42:12|2681.67
09:42:14|2681.67
09:42:14|2681.67
09:42:15|2681.67
09:42:16|2681.67
09:42:18|2681.67
09:42:18|2681.67
09:42:20|2681.67
09:42:20|2681.67
09:42:21|2681.67
09:42:22|2681.67
09:42:24|2681.58
09:42:24|2681.58
09:42:25|2681.58
09:42:27|2681.58
09:42:28|2681.58
09:42:29|2681.57
09:42:30|2681.57
09:42:31|2681.57
09:42:32|2681.57
09:42:33|2681.57
09:42:34|2681.58
09:42:35|2681.58
09:42:35|2681.58
09:42:37|2681.57
09:42:38|2681.57
09:42:39|2681.57
09:42:40|2681.58
09:42:41|2681.97
09:42:42|2681.97
09:42:43|2682.48
09:42:44|2682.48
09:42:45|2682.48
09:42:46|2682.58
09:42:47|2682.58
09:42:49|2682.58
09:42:49|2682.58
09:42:50|2682.58
09:42:51|2682.86
09:42:52|2682.86
09:42:53|2682.86
09:42:54|2683.42
09:42:55|2683.42
09:42:56|2683.78
09:42:57|2683.78
09:42:58|2683.78
09:42:59|2683.78
09:43:01|2683.78
09:43:01|2683.88
09:43:02|2683.38
09:43:03|2683.38
09:43:04|2683.39
09:43:05|2683.39
09:43:07|2683.39
09:43:07|2683.39
09:43:09|2683.39
09:43:10|2683.39
09:43:11|2683.03
09:43:12|2683.03
09:43:14|2683.03
09:43:14|2683.03
09:43:15|2683.03
09:43:16|2683.03
09:43:17|2683.03
09:43:19|2683.03
09:43:19|2683.03
09:43:20|2683.03
09:43:21|2683.03
09:43:22|2683.03
09:43:23|2683.03
09:43:25|2683.03
09:43:26|2683.03
09:43:27|2683.03
09:43:28|2683.03
09:43:29|2683.03
09:43:30|2683.04
09:43:30|2683.04
09:43:32|2683.04
09:43:33|2683.04
09:43:34|2683.04
09:43:35|2683.04
09:43:36|2683.03
09:43:37|2682.43
09:43:38|2682.43
09:43:38|2682.43
09:43:39|2682.43
09:43:41|2682.14
09:43:43|2682.14
09:43:43|2682.14
09:43:45|2682.04
09:43:46|2682.04
09:43:47|2682.04
09:43:47|2681.14
09:43:49|2681.14
09:43:50|2680.9
09:43:51|2679.78
09:43:52|2679.78
09:43:52|2679.94
09:43:54|2679.94
09:43:55|2679.94
09:43:56|2679.94
09:43:57|2679.94
09:43:58|2679.94
09:44:00|2679.94
09:44:00|2679.94
09:44:02|2679.94
09:44:03|2679.94
09:44:03|2682.04
09:44:05|2682.73
09:44:06|2682.3
09:44:07|2682.3
09:44:07|2682.3
09:44:08|2682.3
09:44:10|2682.3
09:44:11|2682.3
09:44:12|2682.3
09:44:14|2682.3
09:44:14|2682.3
09:44:15|2682.3
09:44:16|2682.3
09:44:17|2682.3
09:44:18|2682.3
09:44:19|2682.3
09:44:20|2682.3
09:44:21|2682.3
09:44:23|2682.3
09:44:23|2682.3
09:44:25|2682.3
09:44:26|2682.3
09:44:27|2682.39
09:44:27|2682.39
09:44:28|2682.39
09:44:30|2682.39
09:44:30|2682.39
09:44:32|2682.39
09:44:33|2682.39
09:44:34|2682.39
09:44:35|2682.39
09:44:36|2682.39
09:44:37|2682.39
09:44:38|2682.56
09:44:38|2682.56
09:44:39|2682.56
09:44:41|2682.39
09:44:42|2682.39
09:44:44|2682.38
09:44:45|2682.38
09:44:46|2682.39
09:44:47|2682.39
09:44:48|2682.39
09:44:49|2682.39
09:44:50|2682.39
09:44:51|2682.39
09:44:52|2682.39
09:44:53|2682.39
09:44:54|2682.39
09:44:55|2682.39
09:44:56|2682.39
09:44:58|2682.38
09:44:58|2682.38
09:44:59|2682.38
09:45:00|2682.38
09:45:02|2682.38
09:45:03|2682.38
09:45:04|2682.38
09:45:05|2682.38
09:45:06|2682.38
09:45:07|2682.38
09:45:08|2682.38
09:45:09|2682.3
09:45:09|2682.3
09:45:11|2682.3
09:45:12|2682.3
09:45:12|2682.3
09:45:13|2682.3
09:45:15|2682.3
09:45:16|2682.05
09:45:17|2682.05
09:45:19|2682.06
09:45:19|2682.08
09:45:20|2682.08
09:45:21|2682.08
09:45:22|2682.08
09:45:23|2682.08
09:45:24|2682.08
09:45:25|2682.08
09:45:26|2682.08
09:45:27|2682.08
09:45:28|2682.08
09:45:29|2682.08
09:45:30|2682.08
09:45:31|2682.08
09:45:32|2682.08
09:45:33|2682.08
09:45:34|2682.08
09:45:35|2682.32
09:45:36|2681.93
09:45:37|2681.93
09:45:38|2681.93
09:45:39|2681.93
09:45:41|2681.93
09:45:42|2681.93
09:45:43|2681.93
09:45:45|2681.7
09:45:45|2681.7
09:45:47|2681.7
09:45:48|2681.7
09:45:49|2681.7
09:45:50|2681.7
09:45:51|2681.7
09:45:52|2681.7
09:45:53|2681.7
09:45:54|2681.7
09:45:56|2681.85
09:45:57|2681.85
09:45:58|2682.08
09:45:59|2682.09
09:46:00|2682.09
09:46:01|2682.09
09:46:02|2682.08
09:46:04|2682.02
09:46:05|2682.11
09:46:05|2682.11
09:46:06|2682.05
09:46:08|2682.06
09:46:08|2682.06
09:46:10|2681.95
09:46:10|2681.95
09:46:12|2681.95
09:46:12|2682.21
09:46:14|2682.21
09:46:15|2682.3
09:46:16|2682.5
09:46:17|2682.5
09:46:18|2682.5
09:46:19|2682.5
09:46:20|2682.5
09:46:21|2682.99
09:46:22|2683.84
09:46:23|2683.75
09:46:24|2683.75
09:46:25|2683.38
09:46:26|2683.38
09:46:27|2682.33
09:46:28|2682.33
09:46:29|2682.33
09:46:30|2682.33
09:46:31|2682.33
09:46:32|2682.33
09:46:33|2682.33
09:46:34|2682.33
09:46:35|2682.33
09:46:36|2681.08
09:46:37|2681.08
09:46:38|2681.08
09:46:39|2681.08
09:46:40|2681.15
09:46:41|2681.15
09:46:42|2681.15
09:46:43|2681.15
09:46:44|2681.15
09:46:45|2681.15
09:46:46|2681.15
09:46:47|2681.15
09:46:48|2681.15
09:46:50|2681.15
09:46:51|2681.15
09:46:52|2681.15
09:46:53|2681.97
09:46:54|2681.97
09:46:55|2681.97
09:46:56|2681.97
09:46:57|2681.97
09:46:58|2681.97
09:46:59|2681.97
09:47:00|2681.97
09:47:01|2681.91
09:47:02|2681.91
09:47:03|2681.91
09:47:04|2681.91
09:47:05|2681.91
09:47:06|2680.91
09:47:07|2680.91
09:47:08|2680.91
09:47:09|2680.91
09:47:10|2680.91
09:47:11|2680.91
09:47:12|2680.94
09:47:13|2680.94
09:47:14|2680.95
09:47:15|2680.95
09:47:16|2680.95
09:47:17|2680.95
09:47:19|2680.95
09:47:19|2680.95
09:47:20|2680.95
09:47:21|2680.95
09:47:22|2680.95
09:47:23|2681.19
09:47:25|2681.19
09:47:25|2681.19
09:47:26|2681.19
09:47:27|2681.19
09:47:28|2681.19
09:47:30|2681.19
09:47:30|2681.19
09:47:32|2681.19
09:47:32|2681.19
09:47:33|2681.19
09:47:35|2681.19
09:47:36|2681.19
09:47:37|2681.91
09:47:38|2681.91
09:47:39|2681.91
09:47:40|2681.91
09:47:41|2681.91
09:47:42|2681.91
09:47:43|2681.91
09:47:44|2681.91
09:47:45|2681.91
09:47:47|2681.91
09:47:48|2681.91
09:47:49|2681.91
09:47:50|2681.91
09:47:51|2681.91
09:47:52|2681.91
09:47:53|2681.91
09:47:54|2681.91
09:47:55|2681.91
09:47:56|2681.91
09:47:57|2681.91
09:47:58|2681.91
09:47:59|2681.91
09:48:00|2682.46
09:48:01|2682.46
09:48:02|2682.46
09:48:03|2682.46
09:48:04|2682.46
09:48:05|2682.46
09:48:06|2682.46
09:48:07|2682.61
09:48:08|2682.61
09:48:09|2682.53
09:48:10|2682.77
09:48:11|2682.77
09:48:12|2682.77
09:48:14|2682.77
09:48:14|2683.43
09:48:15|2683.43
09:48:16|2683.43
09:48:18|2683.43
09:48:18|2683.43
09:48:19|2683.43
09:48:20|2683.43
09:48:21|2683.56
09:48:22|2683.56
09:48:24|2683.69
09:48:24|2683.96
09:48:25|2683.96
09:48:27|2684.12
09:48:27|2684.12
09:48:28|2684.12
09:48:29|2684.12
09:48:31|2684.12
09:48:31|2684.12
09:48:33|2684.12
09:48:33|2684.12
09:48:35|2684.12
09:48:35|2684.12
09:48:37|2684.12
09:48:38|2684.12
09:48:39|2684.12
09:48:39|2684.12
09:48:40|2684.3
09:48:42|2684.3
09:48:43|2684.3
09:48:43|2684.3
09:48:45|2684.3
09:48:46|2684.3
09:48:47|2684.55
09:48:48|2684.56
09:48:50|2684.56
09:48:51|2684.61
09:48:52|2684.61
09:48:53|2684.61
09:48:54|2684.6
09:48:55|2684.6
09:48:57|2684.59
09:48:57|2684.71
09:48:58|2684.71
09:48:59|2684.71
09:49:01|2684.71
09:49:02|2684.71
09:49:03|2684.71
09:49:03|2684.71
09:49:05|2684.71
09:49:06|2684.84
09:49:07|2684.85
09:49:08|2684.85
09:49:09|2684.95
09:49:09|2684.95
09:49:10|2685.09
09:49:12|2685.09
09:49:13|2685.34
09:49:14|2685.34
09:49:15|2685.34
09:49:16|2685.34
09:49:17|2685.7
09:49:18|2685.7
09:49:19|2685.7
09:49:21|2685.7
09:49:21|2685.7
09:49:22|2685.7
09:49:23|2685.7
09:49:24|2685.7
09:49:25|2685.7
09:49:26|2685.7
09:49:27|2685.7
09:49:28|2685.7
09:49:29|2685.7
09:49:30|2685.7
09:49:31|2685.7
09:49:32|2685.7
09:49:33|2685.7
09:49:34|2685.7
09:49:35|2685.7
09:49:36|2685.7
09:49:37|2685.7
09:49:38|2685.7
09:49:39|2685.7
09:49:40|2685.7
09:49:41|2687.4
09:49:42|2687.4
09:49:43|2687.4
09:49:45|2687.4
09:49:45|2687.4
09:49:47|2687.4
09:49:48|2687.4
09:49:50|2688.6
09:49:50|2688.59
09:49:51|2688.59
09:49:53|2688.59
09:49:54|2688.06
09:49:54|2688.06
09:49:56|2688.06
09:49:56|2687.93
09:49:58|2687.93
09:49:59|2687.93
09:50:00|2687.93
09:50:01|2687.93
09:50:02|2687.8
09:50:03|2687.8
09:50:04|2687.8
09:50:05|2687.8
09:50:06|2687.8
09:50:07|2687.8
09:50:09|2687.8
09:50:10|2687.8
09:50:11|2687.8
09:50:12|2687.8
09:50:12|2687.81
09:50:14|2687.8
09:50:14|2687.8
09:50:15|2687.8
09:50:17|2687.8
09:50:17|2687.8
09:50:18|2687.8
09:50:19|2687.8
09:50:20|2687.8
09:50:21|2688.02
09:50:23|2688.02
09:50:23|2688.02
09:50:24|2688.45
09:50:25|2688.45
09:50:26|2688.45
09:50:27|2688.45
09:50:28|2688.45
09:50:29|2688.45
09:50:30|2688.45
09:50:31|2688.45
09:50:32|2688.5
09:50:33|2688.5
09:50:34|2688.5
09:50:35|2688.79
09:50:36|2688.79
09:50:37|2688.79
09:50:38|2688.79
09:50:39|2688.7
09:50:40|2688.7
09:50:41|2688.7
09:50:42|2688.7
09:50:44|2688.7
09:50:44|2688.7
09:50:45|2688.7
09:50:46|2688.7
09:50:48|2688.87
09:50:49|2688.87
09:50:50|2688.87
09:50:51|2688.87
09:50:52|2689.02
09:50:54|2689.02
09:50:55|2689.01
09:50:56|2689.01
09:50:57|2689.01
09:50:58|2689.01
09:50:59|2689.01
09:51:00|2689.01
09:51:01|2689.01
09:51:02|2689.01
09:51:04|2689.01
09:51:05|2689.01
09:51:06|2689.01
09:51:07|2689.01
09:51:08|2689.01
09:51:09|2689.01
09:51:10|2689.01
09:51:11|2689.01
09:51:12|2689.01
09:51:13|2689.58
09:51:15|2689.58
09:51:15|2689.76
09:51:17|2689.76
09:51:17|2689.76
09:51:19|2689.76
09:51:19|2689.76
09:51:20|2689.76
09:51:21|2689.76
09:51:23|2689.76
09:51:23|2689.76
09:51:24|2689.76
09:51:25|2689.76
09:51:27|2689.76
09:51:27|2689.71
09:51:28|2689.71
09:51:29|2689.71
09:51:30|2689.71
09:51:31|2689.71
09:51:33|2689.71
09:51:33|2689.71
09:51:34|2689.71
09:51:35|2689.71
09:51:37|2689.71
09:51:37|2689.71
09:51:38|2689.71
09:51:40|2689.62
09:51:41|2689.62
09:51:42|2689.62
09:51:43|2689.62
09:51:43|2689.62
09:51:45|2689.62
09:51:45|2689.68
09:51:46|2690.
09:51:47|2690.
09:51:49|2690.
09:51:50|2690.
09:51:51|2690.
09:51:52|2690.
09:51:52|2690.
09:51:54|2690.
09:51:55|2690.
09:51:56|2690.12
09:51:58|2689.82
09:51:58|2689.68
09:52:00|2689.68
09:52:00|2689.68
09:52:02|2689.68
09:52:02|2689.68
09:52:04|2689.68
09:52:05|2689.68
09:52:06|2689.68
09:52:07|2689.68
09:52:08|2689.68
09:52:09|2689.68
09:52:10|2689.58
09:52:11|2689.59
09:52:12|2689.59
09:52:13|2689.59
09:52:14|2689.59
09:52:15|2689.59
09:52:16|2689.5
09:52:17|2689.5
09:52:18|2689.5
09:52:19|2689.5
09:52:20|2689.5
09:52:21|2689.5
09:52:22|2689.5
09:52:23|2689.5
09:52:24|2689.5
09:52:25|2689.5
09:52:26|2689.5
09:52:27|2689.5
09:52:28|2689.5
09:52:29|2689.5
09:52:30|2689.5
09:52:31|2689.5
09:52:32|2689.5
09:52:33|2689.5
09:52:34|2690.04
09:52:35|2690.04
09:52:36|2690.04
09:52:37|2690.04
09:52:38|2690.04
09:52:39|2690.04
09:52:40|2690.04
09:52:41|2690.04
09:52:43|2690.04
09:52:43|2690.04
09:52:45|2690.09
09:52:45|2690.09
09:52:47|2690.09
09:52:47|2690.09
09:52:49|2690.09
09:52:49|2690.09
09:52:51|2690.09
09:52:52|2690.09
09:52:53|2690.09
09:52:54|2690.09
09:52:55|2690.09
09:52:56|2690.09
09:52:58|2689.92
09:52:59|2689.92
09:53:00|2689.92
09:53:00|2689.92
09:53:01|2689.92
09:53:02|2689.92
09:53:04|2689.92
09:53:04|2689.92
09:53:05|2689.92
09:53:07|2689.92
09:53:08|2689.55
09:53:08|2689.45
09:53:09|2689.45
09:53:11|2689.45
09:53:11|2689.45
09:53:12|2689.45
09:53:13|2689.45
09:53:15|2689.45
09:53:16|2689.45
09:53:16|2689.1
09:53:17|2689.1
09:53:19|2689.1
09:53:19|2688.49
09:53:20|2688.49
09:53:21|2688.49
09:53:23|2688.77
09:53:23|2688.77
09:53:24|2688.77
09:53:25|2688.88
09:53:26|2688.92
09:53:28|2688.92
09:53:29|2688.92
09:53:30|2688.92
09:53:31|2688.93
09:53:32|2688.93
09:53:32|2688.93
09:53:34|2688.93
09:53:35|2688.93
09:53:36|2689.53
09:53:36|2689.53
09:53:38|2689.53
09:53:39|2689.81
09:53:40|2689.81
09:53:41|2689.81
09:53:42|2689.81
09:53:43|2689.81
09:53:44|2689.81
09:53:45|2689.81
09:53:46|2689.81
09:53:47|2689.26
09:53:48|2689.25
09:53:49|2689.25
09:53:50|2689.25
09:53:52|2689.25
09:53:53|2689.17
09:53:53|2689.17
09:53:54|2689.17
09:53:55|2689.17
09:53:56|2689.17
09:53:58|2689.17
09:53:59|2689.17
09:54:00|2689.17
09:54:01|2689.17
09:54:01|2689.17
09:54:03|2689.17
09:54:04|2689.17
09:54:05|2689.17
09:54:06|2689.17
09:54:07|2689.17
09:54:08|2689.17
09:54:09|2689.17
09:54:10|2689.17
09:54:12|2689.17
09:54:13|2689.17
09:54:13|2689.17
09:54:14|2689.17
09:54:15|2689.17
09:54:17|2689.17
09:54:17|2689.17
09:54:19|2689.17
09:54:20|2688.94
09:54:21|2688.78
09:54:22|2688.78
09:54:23|2688.78
09:54:24|2688.78
09:54:25|2688.78
09:54:27|2688.78
09:54:27|2688.78
09:54:28|2688.78
09:54:29|2688.78
09:54:30|2688.78
09:54:31|2688.78
09:54:32|2688.78
09:54:34|2688.78
09:54:34|2688.78
09:54:35|2688.6
09:54:36|2688.6
09:54:37|2688.6
09:54:38|2688.37
09:54:39|2688.37
09:54:40|2688.52
09:54:41|2688.52
09:54:42|2688.52
09:54:43|2688.52
09:54:45|2688.52
09:54:45|2688.56
09:54:46|2688.56
09:54:47|2688.56
09:54:48|2688.56
09:54:49|2688.56
09:54:50|2688.56
09:54:52|2688.56
09:54:53|2688.66
09:54:54|2688.66
09:54:55|2688.66
09:54:56|2689.18
09:54:57|2689.24
09:54:58|2689.39
09:54:59|2688.95
09:55:00|2688.95
09:55:01|2688.95
09:55:02|2688.95
09:55:03|2688.95
09:55:04|2688.95
09:55:06|2688.95
09:55:06|2688.95
09:55:07|2689.09
09:55:09|2689.09
09:55:10|2689.09
09:55:11|2689.03
09:55:12|2689.03
09:55:13|2689.03
09:55:14|2689.03
09:55:14|2689.09
09:55:15|2689.37
09:55:17|2689.37
09:55:18|2689.37
09:55:19|2689.37
09:55:19|2689.37
09:55:21|2689.51
09:55:22|2689.51
09:55:22|2689.51
09:55:23|2689.51
09:55:25|2689.51
09:55:26|2689.51
09:55:27|2689.51
09:55:28|2689.51
09:55:29|2689.51
09:55:31|2689.51
09:55:31|2689.51
09:55:32|2689.51
09:55:33|2689.15
09:55:34|2689.15
09:55:35|2689.15
09:55:36|2688.83
09:55:37|2688.83
09:55:38|2688.83
09:55:39|2688.83
09:55:40|2688.83
09:55:41|2688.83
09:55:42|2688.83
09:55:43|2688.83
09:55:44|2688.83
09:55:45|2688.83
09:55:46|2688.83
09:55:47|2688.83
09:55:49|2688.83
09:55:49|2688.83
09:55:51|2688.74
09:55:52|2688.74
09:55:53|2688.74
09:55:53|2688.74
09:55:55|2689.51
09:55:56|2689.51
09:55:57|2689.51
09:55:58|2689.51
09:55:59|2689.51
09:55:59|2689.5
09:56:01|2689.5
09:56:02|2689.5
09:56:03|2689.5
09:56:04|2689.49
09:56:05|2689.4
09:56:06|2689.4
09:56:07|2689.23
09:56:08|2689.23
09:56:09|2689.23
09:56:10|2689.23
09:56:11|2689.22
09:56:12|2689.21
09:56:12|2689.21
09:56:14|2689.21
09:56:15|2689.21
09:56:16|2689.21
09:56:17|2689.21
09:56:17|2689.21
09:56:18|2689.21
09:56:19|2689.51
09:56:20|2689.51
09:56:21|2689.91
09:56:23|2689.91
09:56:24|2689.91
09:56:25|2689.91
09:56:26|2689.91
09:56:27|2689.92
09:56:29|2689.92
09:56:29|2689.93
09:56:31|2689.93
09:56:32|2689.93
09:56:33|2689.93
09:56:34|2689.93
09:56:35|2689.93
09:56:36|2689.92
09:56:37|2689.92
09:56:38|2689.92
09:56:39|2689.92
09:56:40|2689.43
09:56:41|2689.43
09:56:42|2689.43
09:56:43|2689.43
09:56:44|2689.43
09:56:45|2689.43
09:56:46|2689.43
09:56:47|2689.5
09:56:48|2689.5
09:56:49|2689.5
09:56:50|2689.72
09:56:51|2689.77
09:56:52|2689.77
09:56:53|2689.77
09:56:55|2689.77
09:56:56|2689.77
09:56:56|2689.77
09:56:58|2689.77
09:57:00|2689.57
09:57:01|2689.57
09:57:02|2689.57
09:57:03|2689.57
09:57:04|2689.57
09:57:05|2689.57
09:57:06|2689.57
09:57:07|2689.57
09:57:08|2689.57
09:57:08|2689.43
09:57:10|2689.43
09:57:11|2689.43
09:57:12|2689.43
09:57:13|2689.43
09:57:14|2689.43
09:57:15|2689.43
09:57:16|2689.43
09:57:17|2689.43
09:57:19|2689.43
09:57:20|2689.43
09:57:20|2689.43
09:57:22|2689.44
09:57:22|2689.44
09:57:24|2689.44
09:57:25|2689.42
09:57:25|2689.23
09:57:27|2689.23
09:57:27|2689.23
09:57:29|2689.23
09:57:30|2689.23
09:57:31|2689.23
09:57:32|2688.95
09:57:33|2688.95
09:57:34|2688.95
09:57:35|2688.95
09:57:36|2688.95
09:57:37|2688.95
09:57:38|2688.95
09:57:39|2688.95
09:57:40|2688.95
09:57:41|2688.72
09:57:42|2688.72
09:57:43|2688.72
09:57:44|2688.72
09:57:45|2688.72
09:57:46|2688.72
09:57:47|2688.72
09:57:48|2688.72
09:57:49|2688.72
09:57:51|2689.4
09:57:51|2689.4
09:57:53|2689.19
09:57:54|2689.19
09:57:55|2689.19
09:57:56|2689.4
09:57:58|2689.4
09:57:58|2689.4
09:58:00|2689.4
09:58:01|2689.4
09:58:02|2689.4
09:58:03|2689.4
09:58:04|2689.4
09:58:05|2689.4
09:58:06|2690.
09:58:07|2690.
09:58:08|2690.
09:58:09|2690.
09:58:10|2690.
09:58:11|2689.88
09:58:12|2689.88
09:58:13|2689.88
09:58:15|2689.88
09:58:15|2689.88
09:58:16|2689.98
09:58:17|2689.98
09:58:18|2690.05
09:58:19|2690.05
09:58:20|2690.05
09:58:21|2690.05
09:58:22|2690.05
09:58:23|2690.05
09:58:24|2690.05
09:58:26|2690.05
09:58:27|2690.05
09:58:28|2690.05
09:58:29|2690.05
09:58:30|2690.05
09:58:31|2690.05
09:58:32|2690.05
09:58:32|2690.05
09:58:34|2690.05
09:58:34|2690.05
09:58:35|2690.05
09:58:37|2690.05
09:58:38|2689.88
09:58:39|2689.88
09:58:40|2689.88
09:58:41|2689.88
09:58:41|2689.88
09:58:43|2689.9
09:58:44|2689.9
09:58:45|2689.9
09:58:46|2689.9
09:58:47|2689.9
09:58:48|2689.9
09:58:49|2689.9
09:58:50|2689.9
09:58:51|2689.9
09:58:52|2689.9
09:58:53|2689.9
09:58:54|2689.9
09:58:56|2689.9
09:58:57|2689.9
09:58:58|2689.9
09:58:59|2690.16
09:58:59|2690.16
09:59:01|2690.16
09:59:02|2690.12
09:59:03|2690.12
09:59:04|2689.94
09:59:05|2689.94
09:59:06|2689.94
09:59:07|2689.94
09:59:08|2689.94
09:59:09|2689.94
09:59:10|2689.94
09:59:11|2689.94
09:59:12|2689.94
09:59:13|2689.94
09:59:14|2689.94
09:59:15|2689.94
09:59:16|2689.94
09:59:17|2689.94
09:59:18|2689.94
09:59:19|2689.94
09:59:21|2689.7
09:59:21|2689.7
09:59:22|2689.7
09:59:23|2689.7
09:59:24|2689.7
09:59:26|2689.7
09:59:27|2689.7
09:59:28|2689.7
09:59:29|2689.2
09:59:30|2689.36
09:59:31|2689.36
09:59:31|2689.36
09:59:33|2689.36
09:59:34|2689.36
09:59:35|2689.36
09:59:35|2689.72
09:59:37|2689.72
09:59:38|2690.6
09:59:39|2690.6
09:59:40|2690.6
09:59:41|2690.6
09:59:42|2690.54
09:59:42|2690.54
09:59:44|2690.4
09:59:45|2690.4
09:59:46|2690.46
09:59:46|2690.27
09:59:48|2690.27
09:59:49|2690.27
09:59:50|2690.51
09:59:51|2690.51
09:59:52|2690.51
09:59:52|2690.51
09:59:54|2690.51
09:59:55|2690.51
09:59:56|2690.51
09:59:57|2690.51
09:59:58|2690.51
09:59:59|2690.51
10:00:01|2690.51
10:00:02|2690.51
10:00:03|2690.51
10:00:03|2690.51
10:00:05|2690.51
10:00:06|2690.51
10:00:07|2690.51
10:00:08|2690.51
10:00:09|2690.51
10:00:11|2690.51
10:00:12|2690.51
10:00:13|2690.51
10:00:13|2690.51
10:00:14|2690.51
10:00:15|2690.51
10:00:16|2690.51
10:00:18|2690.51
10:00:18|2690.51
10:00:19|2690.51
10:00:20|2690.51
10:00:21|2690.51
10:00:22|2690.51
10:00:23|2690.51
10:00:24|2690.33
10:00:25|2690.33
10:00:26|2690.48
10:00:27|2690.48
10:00:28|2690.18
10:00:29|2690.18
10:00:31|2690.18
10:00:31|2690.18
10:00:32|2690.43
10:00:33|2690.45
10:00:34|2690.47
10:00:35|2690.4
10:00:36|2690.4
10:00:37|2690.4
10:00:38|2690.4
10:00:39|2690.14
10:00:40|2690.14
10:00:41|2690.14
10:00:43|2690.14
10:00:43|2690.14
10:00:44|2690.14
10:00:45|2690.14
10:00:46|2690.14
10:00:48|2690.14
10:00:48|2690.14
10:00:49|2690.51
10:00:50|2690.51
10:00:52|2690.29
10:00:53|2690.29
10:00:54|2690.29
10:00:55|2690.29
10:00:56|2690.29
10:00:57|2690.29
10:00:58|2690.49
10:00:59|2690.49
10:01:00|2690.49
10:01:01|2690.49
10:01:02|2690.49
10:01:04|2690.49
10:01:04|2690.49
10:01:05|2690.03
10:01:07|2690.03
10:01:07|2690.03
10:01:09|2690.03
10:01:09|2690.03
10:01:11|2690.03
10:01:12|2690.03
10:01:13|2690.03
10:01:13|2690.03
10:01:15|2690.03
10:01:16|2690.03
10:01:17|2690.03
10:01:18|2690.03
10:01:19|2690.03
10:01:20|2690.03
10:01:21|2690.07
10:01:22|2690.08
10:01:23|2690.08
10:01:24|2690.08
10:01:25|2690.07
10:01:26|2690.07
10:01:27|2690.07
10:01:28|2690.08
10:01:29|2690.03
10:01:30|2690.03
10:01:31|2690.03
10:01:32|2690.03
10:01:33|2689.78
10:01:34|2689.78
10:01:35|2689.78
10:01:36|2689.57
10:01:37|2689.57
10:01:38|2689.57
10:01:39|2689.57
10:01:40|2689.64
10:01:41|2689.64
10:01:42|2689.65
10:01:43|2689.2
10:01:44|2688.49
10:01:45|2688.83
10:01:46|2688.83
10:01:47|2688.83
10:01:48|2688.83
10:01:49|2688.82
10:01:50|2688.82
10:01:51|2688.82
10:01:52|2688.82
10:01:53|2688.82
10:01:54|2688.82
10:01:55|2688.74
10:01:56|2688.74
10:01:57|2688.74
10:01:58|2688.74
10:01:59|2688.74
10:02:01|2688.74
10:02:01|2688.74
10:02:02|2688.74
10:02:03|2688.74
10:02:04|2688.74
10:02:06|2688.74
10:02:07|2688.74
10:02:07|2688.74
10:02:08|2688.74
10:02:09|2688.74
10:02:11|2688.74
10:02:11|2688.74
10:02:13|2688.74
10:02:14|2688.74
10:02:15|2688.74
10:02:15|2688.74
10:02:17|2688.74
10:02:18|2688.74
10:02:19|2688.74
10:02:20|2688.26
10:02:21|2688.26
10:02:22|2688.26
10:02:24|2688.26
10:02:24|2688.26
10:02:25|2688.26
10:02:26|2688.37
10:02:28|2688.37
10:02:29|2688.37
10:02:30|2688.37
10:02:30|2688.24
10:02:32|2688.24
10:02:32|2688.24
10:02:34|2688.24
10:02:35|2688.24
10:02:36|2688.23
10:02:37|2688.23
10:02:38|2687.31
10:02:39|2687.31
10:02:40|2687.31
10:02:41|2687.31
10:02:42|2686.05
10:02:42|2685.68
10:02:44|2685.68
10:02:44|2685.68
10:02:46|2685.07
10:02:47|2685.55
10:02:48|2685.55
10:02:49|2685.55
10:02:50|2685.55
10:02:51|2685.55
10:02:51|2685.55
10:02:53|2685.55
10:02:54|2685.55
10:02:55|2685.55
10:02:55|2685.55
10:02:56|2685.55
10:02:58|2686.41
10:02:59|2686.42
10:03:00|2686.42
10:03:01|2686.42
10:03:02|2686.42
10:03:04|2686.42
10:03:04|2686.42
10:03:05|2686.42
10:03:07|2686.42
10:03:08|2686.42
10:03:08|2686.42
10:03:10|2686.42
10:03:11|2686.42
10:03:12|2686.37
10:03:13|2686.37
10:03:14|2686.37
10:03:14|2686.37
10:03:15|2686.37
10:03:17|2686.37
10:03:18|2686.37
10:03:19|2686.37
10:03:20|2686.37
10:03:22|2686.37
10:03:23|2686.37
10:03:23|2686.37
10:03:24|2686.37
10:03:25|2685.59
10:03:26|2685.58
10:03:28|2685.58
10:03:28|2685.29
10:03:30|2685.33
10:03:30|2685.33
10:03:31|2685.26
10:03:32|2685.26
10:03:34|2685.26
10:03:34|2685.26
10:03:35|2685.26
10:03:37|2685.26
10:03:37|2685.26
10:03:38|2685.26
10:03:39|2685.26
10:03:40|2685.26
10:03:41|2685.26
10:03:42|2685.26
10:03:44|2685.32
10:03:45|2685.32
10:03:45|2685.22
10:03:47|2685.22
10:03:47|2685.22
10:03:49|2685.35
10:03:50|2685.35
10:03:51|2685.35
10:03:52|2685.27
10:03:53|2685.29
10:03:54|2685.28
10:03:54|2685.28
10:03:56|2685.28
10:03:57|2685.28
10:03:58|2685.28
10:03:59|2685.28
10:03:59|2685.14
10:04:02|2685.14
10:04:03|2685.14
10:04:04|2685.3
10:04:04|2685.3
10:04:05|2685.3
10:04:07|2685.3
10:04:07|2685.27
10:04:09|2685.27
10:04:10|2685.27
10:04:11|2685.27
10:04:13|2685.27
10:04:14|2685.27
10:04:15|2685.27
10:04:16|2685.27
10:04:17|2685.28
10:04:19|2685.28
10:04:19|2685.28
10:04:20|2685.28
10:04:21|2685.28
10:04:22|2685.28
10:04:23|2685.4
10:04:24|2685.4
10:04:26|2685.66
10:04:27|2685.63
10:04:27|2685.63
10:04:28|2685.63
10:04:30|2685.65
10:04:31|2686.12
10:04:31|2686.12
10:04:32|2686.12
10:04:34|2686.58
10:04:35|2686.54
10:04:35|2686.54
10:04:37|2686.52
10:04:38|2686.52
10:04:39|2686.52
10:04:40|2686.52
10:04:41|2686.52
10:04:42|2686.52
10:04:43|2686.52
10:04:43|2686.47
10:04:45|2686.44
10:04:46|2686.46
10:04:47|2686.46
10:04:48|2686.46
10:04:49|2686.46
10:04:50|2686.46
10:04:51|2686.45
10:04:52|2686.45
10:04:53|2686.43
10:04:54|2686.43
10:04:55|2686.43
10:04:56|2686.43
10:04:57|2686.43
10:04:58|2686.43
10:04:59|2686.51
10:05:00|2686.61
10:05:01|2686.72
10:05:03|2686.72
10:05:04|2686.72
10:05:05|2686.72
10:05:06|2686.72
10:05:07|2686.72
10:05:08|2686.87
10:05:10|2686.87
10:05:10|2686.87
10:05:11|2686.87
10:05:12|2686.87
10:05:14|2686.87
10:05:15|2687.03
10:05:16|2687.16
10:05:17|2687.2
10:05:18|2687.2
10:05:19|2687.2
10:05:20|2687.33
10:05:21|2687.54
10:05:22|2688.03
10:05:22|2688.03
10:05:24|2688.03
10:05:24|2688.03
10:05:26|2687.71
10:05:27|2687.71
10:05:28|2687.71
10:05:29|2687.71
10:05:30|2687.71
10:05:31|2687.71
10:05:32|2687.74
10:05:33|2687.74
10:05:34|2687.74
10:05:34|2687.74
10:05:36|2687.74
10:05:37|2687.74
10:05:38|2687.74
10:05:39|2687.74
10:05:40|2688.07
10:05:41|2688.07
10:05:42|2688.08
10:05:43|2688.08
10:05:44|2688.08
10:05:45|2687.98
10:05:46|2687.98
10:05:47|2687.98
10:05:48|2687.98
10:05:49|2687.98
10:05:50|2687.98
10:05:51|2687.98
10:05:52|2687.76
10:05:53|2688.01
10:05:54|2688.01
10:05:55|2687.47
10:05:56|2687.47
10:05:57|2687.47
10:05:58|2687.47
10:05:59|2687.47
10:06:00|2687.37
10:06:01|2687.26
10:06:02|2687.26
10:06:04|2687.26
10:06:05|2687.26
10:06:05|2687.26
10:06:06|2687.26
10:06:08|2687.59
10:06:09|2687.59
10:06:10|2687.59
10:06:11|2687.59
10:06:12|2687.59
10:06:13|2687.59
10:06:14|2687.59
10:06:15|2687.59
10:06:16|2687.59
10:06:17|2687.59
10:06:18|2687.59
10:06:19|2687.59
10:06:20|2687.58
10:06:21|2687.58
10:06:22|2687.58
10:06:23|2687.58
10:06:24|2687.58
10:06:25|2687.58
10:06:26|2687.58
10:06:27|2687.58
10:06:28|2687.58
10:06:29|2687.58
10:06:30|2687.58
10:06:31|2687.58
10:06:32|2687.58
10:06:33|2687.58
10:06:34|2687.58
10:06:35|2687.58
10:06:36|2687.58
10:06:38|2687.58
10:06:38|2687.58
10:06:39|2687.58
10:06:41|2687.58
10:06:42|2687.57
10:06:42|2687.57
10:06:43|2687.57
10:06:44|2687.57
10:06:45|2687.57
10:06:46|2687.57
10:06:48|2687.57
10:06:48|2687.57
10:06:49|2687.29
10:06:50|2687.29
10:06:52|2687.29
10:06:52|2687.29
10:06:53|2687.29
10:06:55|2687.29
10:06:56|2687.29
10:06:56|2687.29
10:06:58|2687.29
10:06:59|2687.29
10:07:00|2687.29
10:07:01|2687.29
10:07:02|2687.29
10:07:03|2687.29
10:07:04|2687.29
10:07:06|2687.29
10:07:07|2687.29
10:07:08|2687.29
10:07:09|2687.29
10:07:10|2687.29
10:07:11|2687.29
10:07:12|2687.29
10:07:13|2687.29
10:07:14|2687.29
10:07:15|2687.29
10:07:16|2687.29
10:07:17|2687.29
10:07:18|2687.3
10:07:19|2687.26
10:07:20|2687.26
10:07:22|2686.29
10:07:22|2686.15
10:07:23|2686.
10:07:24|2686.03
10:07:25|2686.03
10:07:26|2686.03
10:07:27|2686.03
10:07:28|2686.03
10:07:29|2686.03
10:07:30|2686.03
10:07:31|2686.03
10:07:32|2686.03
10:07:33|2686.03
10:07:35|2685.63
10:07:36|2685.62
10:07:37|2685.62
10:07:38|2685.62
10:07:38|2685.62
10:07:39|2685.62
10:07:40|2685.62
10:07:42|2685.62
10:07:43|2685.62
10:07:44|2685.62
10:07:45|2685.74
10:07:46|2686.54
10:07:47|2686.54
10:07:47|2686.54
10:07:48|2686.54
10:07:50|2686.54
10:07:51|2686.54
10:07:52|2686.54
10:07:53|2686.54
10:07:54|2686.54
10:07:55|2686.54
10:07:55|2686.54
10:07:57|2686.54
10:07:57|2686.54
10:07:59|2686.54
10:08:00|2686.54
10:08:00|2686.54
10:08:01|2686.54
10:08:03|2686.54
10:08:03|2686.54
10:08:04|2686.54
10:08:06|2686.54
10:08:07|2686.54
10:08:08|2686.54
10:08:09|2686.54
10:08:11|2686.54
10:08:12|2686.54
10:08:13|2686.54
10:08:14|2686.54
10:08:15|2686.54
10:08:16|2686.54
10:08:17|2686.54
10:08:18|2686.54
10:08:19|2686.54
10:08:20|2686.54
10:08:21|2686.54
10:08:22|2686.54
10:08:23|2686.54
10:08:24|2686.54
10:08:25|2686.54
10:08:26|2686.54
10:08:28|2686.64
10:08:29|2686.64
10:08:30|2686.07
10:08:30|2686.07
10:08:31|2686.07
10:08:33|2686.07
10:08:33|2686.07
10:08:34|2686.07
10:08:35|2685.93
10:08:37|2686.08
10:08:37|2686.2
10:08:38|2686.2
10:08:40|2686.2
10:08:40|2686.2
10:08:42|2686.2
10:08:42|2686.01
10:08:43|2686.01
10:08:44|2686.01
10:08:46|2686.01
10:08:46|2686.01
10:08:48|2686.01
10:08:48|2686.01
10:08:49|2686.01
10:08:50|2686.01
10:08:52|2686.01
10:08:52|2686.01
10:08:54|2686.01
10:08:54|2686.01
10:08:55|2686.01
10:08:56|2686.01
10:08:57|2686.01
10:08:58|2686.01
10:09:00|2686.01
10:09:00|2686.01
10:09:02|2686.01
10:09:02|2686.01
10:09:04|2686.78
10:09:05|2686.78
10:09:06|2686.78
10:09:08|2686.78
10:09:09|2686.78
10:09:09|2686.78
10:09:10|2687.1
10:09:12|2687.1
10:09:13|2689.49
10:09:14|2690.
10:09:15|2690.82
10:09:16|2690.69
10:09:17|2690.2
10:09:18|2690.2
10:09:19|2690.2
10:09:20|2690.2
10:09:21|2690.2
10:09:22|2690.2
10:09:23|2690.86
10:09:24|2690.86
10:09:25|2690.86
10:09:26|2691.11
10:09:27|2691.11
10:09:29|2691.11
10:09:29|2690.87
10:09:30|2690.89
10:09:31|2690.89
10:09:33|2690.89
10:09:33|2691.39
10:09:34|2691.39
10:09:35|2690.86
10:09:37|2690.25
10:09:38|2690.25
10:09:38|2690.08
10:09:40|2690.08
10:09:41|2690.08
10:09:42|2690.08
10:09:43|2690.38
10:09:44|2690.38
10:09:45|2690.38
10:09:46|2690.38
10:09:47|2690.38
10:09:48|2690.38
10:09:49|2690.38
10:09:49|2690.38
10:09:51|2690.38
10:09:52|2690.38
10:09:53|2690.44
10:09:54|2690.44
10:09:55|2690.44
10:09:56|2690.44
10:09:57|2690.44
10:09:58|2690.1
10:09:59|2690.1
10:10:00|2690.1
10:10:01|2690.1
10:10:02|2690.1
10:10:04|2690.1
10:10:04|2690.1
10:10:05|2690.1
10:10:07|2690.1
10:10:07|2689.77
10:10:08|2689.77
10:10:10|2689.77
10:10:11|2690.34
10:10:12|2690.34
10:10:13|2690.34
10:10:15|2690.61
10:10:16|2690.64
10:10:17|2690.64
10:10:18|2690.64
10:10:19|2690.64
10:10:20|2690.66
10:10:22|2690.66
10:10:22|2690.66
10:10:23|2690.71
10:10:24|2690.72
10:10:25|2690.72
10:10:27|2690.94
10:10:28|2690.94
10:10:29|2690.98
10:10:29|2690.98
10:10:31|2690.98
10:10:32|2690.98
10:10:33|2690.98
10:10:34|2690.98
10:10:35|2690.97
10:10:36|2690.97
10:10:38|2690.98
10:10:38|2690.98
10:10:39|2691.1
10:10:41|2691.19
10:10:41|2691.18
10:10:42|2691.18
10:10:43|2691.19
10:10:44|2691.18
10:10:45|2691.18
10:10:46|2691.18
10:10:48|2691.18
10:10:49|2691.18
10:10:49|2691.24
10:10:51|2691.34
10:10:51|2691.36
10:10:52|2691.36
10:10:54|2691.36
10:10:54|2691.36
10:10:56|2691.36
10:10:56|2691.36
10:10:58|2691.36
10:10:58|2691.36
10:10:59|2691.36
10:11:00|2691.93
10:11:01|2691.93
10:11:02|2691.93
10:11:03|2691.93
10:11:05|2691.93
10:11:05|2691.93
10:11:06|2691.93
10:11:08|2691.93
10:11:09|2691.93
10:11:11|2691.93
10:11:12|2691.69
10:11:12|2691.68
10:11:14|2691.68
10:11:14|2691.68
10:11:16|2691.68
10:11:17|2691.67
10:11:17|2691.86
10:11:18|2691.86
10:11:20|2691.86
10:11:21|2691.86
10:11:22|2691.86
10:11:22|2691.86
10:11:24|2691.86
10:11:25|2691.86
10:11:26|2691.86
10:11:27|2691.86
10:11:28|2691.86
10:11:29|2691.86
10:11:30|2691.86
10:11:31|2691.86
10:11:33|2691.86
10:11:33|2691.93
10:11:34|2691.93
10:11:35|2691.93
10:11:36|2691.92
10:11:37|2692.24
10:11:38|2692.5
10:11:39|2692.5
10:11:40|2692.5
10:11:41|2692.5
10:11:42|2692.5
10:11:44|2692.5
10:11:44|2692.5
10:11:45|2692.5
10:11:47|2692.5
10:11:48|2692.5
10:11:49|2692.17
10:11:50|2692.17
10:11:51|2692.2
10:11:52|2692.2
10:11:52|2692.2
10:11:54|2692.4
10:11:55|2692.4
10:11:56|2692.4
10:11:57|2692.4
10:11:58|2692.4
10:11:59|2692.4
10:12:00|2692.68
10:12:01|2692.68
10:12:02|2692.68
10:12:03|2692.68
10:12:04|2692.68
10:12:05|2693.49
10:12:06|2693.48
10:12:07|2693.48
10:12:08|2693.48
10:12:10|2693.48
10:12:11|2693.48
10:12:11|2693.48
10:12:13|2693.48
10:12:13|2693.48
10:12:15|2693.55
10:12:16|2693.55
10:12:17|2693.55
10:12:17|2693.7
10:12:19|2693.7
10:12:20|2693.7
10:12:21|2693.73
10:12:22|2693.74
10:12:22|2693.74
10:12:24|2693.74
10:12:25|2693.75
10:12:25|2693.75
10:12:27|2693.74
10:12:28|2693.74
10:12:28|2693.74
10:12:30|2693.74
10:12:31|2693.74
10:12:32|2693.74
10:12:32|2693.74
10:12:34|2693.74
10:12:35|2693.74
10:12:36|2693.74
10:12:36|2693.74
10:12:38|2693.74
10:12:39|2693.74
10:12:40|2693.74
10:12:41|2693.63
10:12:42|2693.63
10:12:43|2693.63
10:12:45|2693.63
10:12:45|2693.63
10:12:46|2693.63
10:12:47|2693.63
10:12:48|2693.63
10:12:49|2694.24
10:12:50|2694.24
10:12:51|2694.24
10:12:52|2694.24
10:12:53|2694.24
10:12:54|2694.24
10:12:55|2694.24
10:12:56|2694.24
10:12:57|2694.24
10:12:58|2694.18
10:12:59|2694.18
10:13:00|2694.08
10:13:01|2693.99
10:13:02|2693.99
10:13:03|2694.08
10:13:05|2694.09
10:13:05|2694.09
10:13:06|2694.09
10:13:07|2694.09
10:13:09|2693.68
10:13:10|2693.68
10:13:11|2693.68
10:13:12|2693.68
10:13:13|2693.68
10:13:14|2693.68
10:13:15|2693.69
10:13:16|2693.69
10:13:17|2693.69
10:13:19|2693.69
10:13:19|2693.69
10:13:20|2693.69
10:13:22|2693.69
10:13:22|2693.69
10:13:24|2693.69
10:13:24|2693.69
10:13:25|2693.69
10:13:26|2693.69
10:13:28|2693.69
10:13:28|2693.69
10:13:29|2693.69
10:13:30|2693.69
10:13:31|2693.69
10:13:32|2693.69
10:13:33|2693.69
10:13:34|2693.69
10:13:36|2693.42
10:13:36|2693.42
10:13:38|2693.42
10:13:39|2693.42
10:13:41|2693.42
10:13:41|2693.39
10:13:42|2693.39
10:13:43|2693.39
10:13:44|2693.37
10:13:45|2693.37
10:13:46|2693.37
10:13:47|2693.37
10:13:49|2693.37
10:13:49|2693.37
10:13:51|2693.33
10:13:52|2693.13
10:13:52|2693.12
10:13:53|2692.66
10:13:55|2692.65
10:13:55|2692.65
10:13:57|2692.65
10:13:57|2692.65
10:13:59|2692.65
10:14:00|2692.65
10:14:00|2692.65
10:14:01|2692.65
10:14:02|2692.65
10:14:03|2692.83
10:14:05|2692.83
10:14:05|2692.83
10:14:07|2692.9
10:14:08|2692.9
10:14:08|2692.9
10:14:09|2692.9
10:14:11|2692.9
10:14:12|2692.72
10:14:13|2692.66
10:14:15|2692.66
10:14:15|2692.66
10:14:17|2692.71
10:14:18|2692.71
10:14:19|2692.71
10:14:20|2692.71
10:14:21|2692.71
10:14:22|2692.71
10:14:23|2692.71
10:14:24|2692.71
10:14:26|2692.71
10:14:26|2692.71
10:14:27|2692.71
10:14:28|2692.71
10:14:29|2692.71
10:14:30|2692.71
10:14:31|2692.71
10:14:33|2692.51
10:14:33|2692.51
10:14:34|2692.51
10:14:35|2692.51
10:14:37|2692.51
10:14:38|2692.51
10:14:39|2692.51
10:14:39|2692.51
10:14:41|2692.51
10:14:41|2692.51
10:14:43|2692.51
10:14:44|2691.98
10:14:45|2691.98
10:14:46|2691.98
10:14:47|2691.98
10:14:48|2691.98
10:14:49|2691.98
10:14:50|2691.98
10:14:51|2691.98
10:14:52|2691.98
10:14:53|2691.98
10:14:54|2692.03
10:14:55|2692.03
10:14:56|2692.03
10:14:57|2692.03
10:14:58|2692.03
10:14:59|2692.03
10:15:00|2692.03
10:15:01|2691.39
10:15:02|2691.39
10:15:03|2691.39
10:15:04|2691.1
10:15:05|2691.1
10:15:06|2690.79
10:15:07|2690.81
10:15:08|2690.81
10:15:09|2690.81
10:15:10|2690.81
10:15:11|2690.81
10:15:13|2691.16
10:15:13|2691.16
10:15:14|2691.42
10:15:15|2691.42
10:15:16|2691.41
10:15:17|2691.41
10:15:19|2691.41
10:15:20|2691.41
10:15:21|2691.41
10:15:22|2691.41
10:15:24|2691.41
10:15:25|2691.41
10:15:25|2691.41
10:15:27|2692.12
10:15:28|2692.12
10:15:29|2691.98
10:15:29|2691.98
10:15:31|2691.98
10:15:32|2691.98
10:15:33|2691.98
10:15:34|2691.98
10:15:35|2691.98
10:15:36|2691.98
10:15:36|2691.98
10:15:38|2691.98
10:15:39|2691.16
10:15:40|2690.95
10:15:41|2690.95
10:15:41|2690.95
10:15:43|2690.95
10:15:44|2690.95
10:15:44|2690.95
10:15:46|2690.95
10:15:47|2690.95
10:15:47|2690.95
10:15:48|2690.95
10:15:50|2690.94
10:15:51|2690.94
10:15:52|2690.94
10:15:53|2690.94
10:15:54|2690.94
10:15:54|2690.94
10:15:56|2690.94
10:15:57|2690.94
10:15:58|2690.94
10:15:59|2690.94
10:16:00|2690.94
10:16:01|2690.94
10:16:02|2690.94
10:16:03|2690.94
10:16:04|2690.94
10:16:05|2690.94
10:16:06|2690.94
10:16:07|2690.94
10:16:08|2690.94
10:16:10|2690.94
10:16:10|2690.94
10:16:11|2690.66
10:16:13|2691.23
10:16:14|2691.23
10:16:14|2691.68
10:16:15|2691.68
10:16:17|2691.68
10:16:18|2691.68
10:16:19|2691.68
10:16:21|2691.74
10:16:21|2691.74
10:16:23|2692.13
10:16:25|2692.13
10:16:25|2692.13
10:16:26|2692.13
10:16:28|2692.15
10:16:29|2692.15
10:16:30|2692.15
10:16:31|2692.29
10:16:32|2692.29
10:16:33|2692.29
10:16:34|2692.18
10:16:34|2692.18
10:16:36|2692.18
10:16:37|2692.18
10:16:37|2691.41
10:16:39|2691.41
10:16:39|2691.41
10:16:41|2691.05
10:16:42|2691.05
10:16:43|2691.05
10:16:44|2691.05
10:16:45|2691.05
10:16:45|2691.05
10:16:46|2691.05
10:16:48|2691.05
10:16:49|2691.97
10:16:50|2691.97
10:16:50|2691.97
10:16:52|2691.97
10:16:53|2691.97
10:16:54|2691.97
10:16:55|2691.97
10:16:56|2691.97
10:16:57|2691.97
10:16:58|2691.73
10:16:59|2691.73
10:16:59|2691.73
10:17:02|2691.73
10:17:02|2691.73
10:17:03|2691.73
10:17:04|2691.73
10:17:05|2691.73
10:17:06|2691.73
10:17:07|2691.73
10:17:08|2691.73
10:17:09|2691.73
10:17:10|2691.73
10:17:11|2691.73
10:17:12|2691.73
10:17:13|2691.73
10:17:15|2691.73
10:17:15|2691.73
10:17:17|2691.73
10:17:18|2691.73
10:17:19|2691.73
10:17:20|2692.47
10:17:21|2692.47
10:17:22|2692.47
10:17:23|2692.47
10:17:24|2692.52
10:17:25|2692.52
10:17:26|2692.74
10:17:27|2692.74
10:17:28|2693.02
10:17:29|2692.93
10:17:30|2692.93
10:17:31|2692.93
10:17:32|2692.93
10:17:33|2692.73
10:17:34|2692.73
10:17:35|2692.73
10:17:36|2692.73
10:17:37|2692.73
10:17:38|2692.73
10:17:39|2692.73
10:17:40|2692.73
10:17:41|2692.73
10:17:43|2692.73
10:17:43|2692.73
10:17:44|2692.73
10:17:45|2692.73
10:17:46|2692.73
10:17:47|2692.73
10:17:48|2692.73
10:17:49|2692.73
10:17:50|2692.73
10:17:51|2692.73
10:17:53|2692.73
10:17:54|2693.03
10:17:55|2693.03
10:17:56|2693.03
10:17:57|2693.03
10:17:59|2693.03
10:18:01|2693.03
10:18:01|2693.03
10:18:02|2693.55
10:18:03|2693.55
10:18:04|2693.78
10:18:05|2693.78
10:18:06|2693.78
10:18:07|2693.78
10:18:08|2693.78
10:18:09|2693.78
10:18:11|2693.78
10:18:12|2693.78
10:18:13|2693.63
10:18:14|2693.63
10:18:15|2693.02
10:18:16|2693.02
10:18:17|2693.03
10:18:18|2694.39
10:18:19|2694.39
10:18:20|2694.39
10:18:22|2695.09
10:18:23|2695.09
10:18:24|2695.09
10:18:25|2695.09
10:18:26|2695.09
10:18:27|2695.09
10:18:28|2695.09
10:18:29|2695.09
10:18:30|2695.35
10:18:31|2695.62
10:18:32|2695.62
10:18:33|2695.62
10:18:34|2695.53
10:18:35|2695.53
10:18:36|2695.53
10:18:38|2695.62
10:18:39|2695.62
10:18:40|2695.62
10:18:41|2695.62
10:18:42|2695.57
10:18:43|2695.57
10:18:43|2695.57
10:18:45|2695.9
10:18:46|2695.9
10:18:47|2695.9
10:18:48|2695.83
10:18:49|2695.83
10:18:50|2695.83
10:18:51|2695.83
10:18:52|2695.83
10:18:53|2695.83
10:18:54|2695.83
10:18:55|2695.83
10:18:56|2695.83
10:18:57|2696.04
10:18:58|2696.69
10:18:59|2696.69
10:19:01|2696.69
10:19:01|2696.69
10:19:02|2697.24
10:19:03|2697.24
10:19:04|2697.24
10:19:05|2697.24
10:19:07|2697.24
10:19:07|2697.24
10:19:09|2697.21
10:19:10|2697.21
10:19:11|2696.01
10:19:12|2696.01
10:19:13|2696.01
10:19:14|2696.01
10:19:15|2696.01
10:19:16|2696.23
10:19:18|2696.23
10:19:18|2696.23
10:19:20|2696.23
10:19:21|2696.23
10:19:22|2696.23
10:19:23|2696.23
10:19:24|2696.23
10:19:25|2696.23
10:19:26|2696.23
10:19:27|2696.23
10:19:28|2696.49
10:19:29|2696.49
10:19:30|2696.49
10:19:31|2696.84
10:19:32|2696.84
10:19:33|2697.15
10:19:34|2697.13
10:19:35|2697.13
10:19:36|2697.13
10:19:37|2697.13
10:19:38|2697.13
10:19:39|2697.13
10:19:40|2697.13
10:19:42|2697.65
10:19:43|2698.02
10:19:43|2698.02
10:19:44|2698.02
10:19:45|2698.02
10:19:46|2698.04
10:19:47|2698.03
10:19:49|2698.44
10:19:50|2698.04
10:19:51|2698.09
10:19:52|2698.09
10:19:53|2698.09
10:19:54|2698.09
10:19:55|2698.04
10:19:55|2698.04
10:19:57|2698.04
10:19:58|2698.04
10:19:59|2698.04
10:20:00|2698.32
10:20:01|2698.32
10:20:02|2698.29
10:20:03|2698.29
10:20:04|2698.17
10:20:05|2698.38
10:20:06|2698.17
10:20:07|2697.98
10:20:08|2697.96
10:20:09|2697.96
10:20:10|2697.96
10:20:11|2697.96
10:20:12|2697.95
10:20:13|2697.95
10:20:14|2697.95
10:20:16|2697.95
10:20:17|2697.87
10:20:17|2697.87
10:20:19|2697.87
10:20:21|2697.87
10:20:21|2697.87
10:20:23|2697.87
10:20:24|2697.87
10:20:25|2697.67
10:20:26|2697.67
10:20:27|2697.66
10:20:28|2697.66
10:20:29|2697.66
10:20:30|2697.66
10:20:31|2697.66
10:20:32|2697.66
10:20:33|2697.66
10:20:34|2697.66
10:20:35|2697.59
10:20:35|2697.57
10:20:37|2697.57
10:20:38|2697.57
10:20:39|2697.57
10:20:40|2697.57
10:20:41|2697.57
10:20:42|2697.57
10:20:43|2697.41
10:20:43|2697.41
10:20:45|2697.41
10:20:45|2697.41
10:20:47|2697.41
10:20:48|2697.41
10:20:48|2697.41
10:20:50|2697.41
10:20:51|2697.41
10:20:51|2697.41
10:20:52|2697.41
10:20:54|2697.69
10:20:55|2697.69
10:20:56|2697.69
10:20:56|2697.69
10:20:58|2697.71
10:20:59|2697.42
10:21:00|2697.42
10:21:01|2697.42
10:21:02|2697.42
10:21:03|2697.72
10:21:04|2697.71
10:21:05|2697.59
10:21:06|2697.59
10:21:07|2697.58
10:21:08|2697.65
10:21:09|2697.65
10:21:10|2697.65
10:21:10|2697.65
10:21:11|2697.65
10:21:13|2697.65
10:21:13|2697.65
10:21:15|2697.65
10:21:15|2697.65
10:21:17|2697.8
10:21:17|2697.8
10:21:19|2697.8
10:21:20|2697.8
10:21:21|2697.8
10:21:22|2697.8
10:21:23|2697.8
10:21:24|2697.8
10:21:25|2697.8
10:21:26|2697.8
10:21:27|2697.8
10:21:29|2697.8
10:21:30|2697.8
10:21:31|2697.8
10:21:32|2697.8
10:21:33|2697.8
10:21:34|2697.8
10:21:35|2697.95
10:21:36|2697.95
10:21:37|2697.95
10:21:38|2697.95
10:21:39|2697.95
10:21:40|2697.95
10:21:41|2697.95
10:21:42|2697.95
10:21:43|2697.95
10:21:44|2697.95
10:21:45|2697.95
10:21:46|2698.28
10:21:47|2698.28
10:21:48|2698.28
10:21:49|2698.28
10:21:50|2698.28
10:21:52|2698.28
10:21:53|2698.24
10:21:53|2698.24
10:21:54|2698.24
10:21:55|2698.24
10:21:57|2698.24
10:21:58|2698.24
10:21:58|2698.24
10:21:59|2697.87
10:22:00|2698.18
10:22:02|2698.19
10:22:03|2698.23
10:22:04|2698.23
10:22:05|2698.23
10:22:06|2698.23
10:22:07|2698.23
10:22:08|2698.23
10:22:09|2698.23
10:22:10|2698.4
10:22:11|2698.4
10:22:12|2698.4
10:22:13|2698.4
10:22:14|2698.4
10:22:15|2698.4
10:22:16|2698.4
10:22:17|2698.4
10:22:18|2698.4
10:22:20|2698.4
10:22:21|2698.47
10:22:21|2698.47
10:22:23|2698.47
10:22:24|2698.47
10:22:26|2698.47
10:22:27|2698.99
10:22:28|2698.99
10:22:29|2699.45
10:22:31|2699.45
10:22:31|2699.45
10:22:32|2699.46
10:22:33|2699.46
10:22:34|2699.67
10:22:35|2700.
10:22:36|2700.65
10:22:37|2700.65
10:22:38|2700.65
10:22:39|2700.65
10:22:40|2700.65
10:22:42|2700.1
10:22:43|2700.1
10:22:44|2700.1
10:22:45|2700.1
10:22:46|2700.1
10:22:47|2700.14
10:22:48|2700.14
10:22:48|2700.45
10:22:50|2701.13
10:22:51|2701.13
10:22:52|2701.13
10:22:53|2701.26
10:22:54|2701.6
10:22:55|2702.34
10:22:56|2702.34
10:22:57|2702.34
10:22:58|2702.34
10:22:59|2702.34
10:23:00|2702.34
10:23:01|2701.26
10:23:02|2701.26
10:23:03|2700.97
10:23:04|2700.97
10:23:05|2700.97
10:23:06|2700.37
10:23:07|2700.37
10:23:08|2700.37
10:23:09|2700.37
10:23:10|2700.55
10:23:11|2700.55
10:23:12|2700.55
10:23:13|2700.55
10:23:14|2700.6
10:23:15|2700.48
10:23:16|2700.48
10:23:17|2700.48
10:23:18|2700.48
10:23:19|2700.48
10:23:21|2700.48
10:23:22|2700.64
10:23:22|2700.48
10:23:24|2700.48
10:23:25|2700.52
10:23:25|2700.52
10:23:26|2700.52
10:23:28|2700.52
10:23:29|2700.52
10:23:30|2700.52
10:23:31|2700.47
10:23:32|2700.6
10:23:33|2700.6
10:23:34|2700.58
10:23:35|2700.58
10:23:37|2700.58
10:23:37|2700.58
10:23:39|2700.58
10:23:40|2700.58
10:23:41|2700.58
10:23:42|2700.58
10:23:43|2700.58
10:23:44|2700.58
10:23:45|2700.58
10:23:46|2700.58
10:23:47|2700.75
10:23:49|2701.36
10:23:49|2701.36
10:23:50|2701.96
10:23:51|2702.47
10:23:52|2702.21
10:23:53|2702.21
10:23:54|2702.21
10:23:55|2702.41
10:23:56|2702.41
10:23:57|2702.41
10:23:58|2702.42
10:23:59|2702.42
10:24:00|2702.42
10:24:01|2702.42
10:24:02|2702.42
10:24:03|2702.35
10:24:04|2702.35
10:24:05|2702.35
10:24:06|2702.35
10:24:07|2702.35
10:24:08|2702.35
10:24:10|2703.07
10:24:11|2703.42
10:24:11|2703.06
10:24:12|2703.02
10:24:14|2703.02
10:24:14|2703.02
10:24:16|2703.02
10:24:17|2703.02
10:24:17|2703.
10:24:18|2703.
10:24:19|2703.
10:24:21|2703.19
10:24:23|2703.04
10:24:24|2703.41
10:24:24|2703.41
10:24:26|2703.41
10:24:27|2703.41
10:24:28|2703.12
10:24:29|2703.13
10:24:30|2703.13
10:24:31|2703.12
10:24:32|2703.12
10:24:33|2703.12
10:24:34|2702.87
10:24:35|2702.87
10:24:37|2702.81
10:24:38|2702.81
10:24:38|2703.34
10:24:40|2703.24
10:24:41|2703.24
10:24:41|2703.24
10:24:44|2703.24
10:24:44|2703.24
10:24:46|2703.24
10:24:46|2703.24
10:24:48|2703.24
10:24:49|2703.11
10:24:50|2703.23
10:24:50|2703.24
10:24:52|2703.24
10:24:52|2703.24
10:24:53|2703.24
10:24:55|2703.24
10:24:55|2703.24
10:24:57|2703.24
10:24:58|2702.9
10:24:59|2703.2
10:25:00|2703.2
10:25:01|2703.2
10:25:02|2703.2
10:25:03|2703.2
10:25:04|2703.24
10:25:05|2703.24
10:25:07|2703.24
10:25:07|2703.24
10:25:08|2703.24
10:25:09|2703.24
10:25:10|2703.24
10:25:11|2703.24
10:25:12|2703.14
10:25:13|2703.18
10:25:14|2703.18
10:25:15|2703.25
10:25:16|2703.25
10:25:17|2703.25
10:25:18|2703.25
10:25:20|2703.25
10:25:20|2703.25
10:25:22|2703.25
10:25:23|2703.25
10:25:25|2703.25
10:25:25|2703.25
10:25:27|2703.25
10:25:28|2703.23
10:25:30|2703.12
10:25:30|2703.13
10:25:31|2703.13
10:25:33|2703.48
10:25:34|2703.48
10:25:35|2703.06
10:25:35|2703.06
10:25:37|2703.06
10:25:37|2703.06
10:25:39|2703.06
10:25:39|2703.06
10:25:40|2703.06
10:25:42|2703.06
10:25:43|2703.06
10:25:44|2703.06
10:25:45|2703.06
10:25:45|2703.17
10:25:47|2703.17
10:25:47|2703.17
10:25:49|2703.17
10:25:50|2703.58
10:25:51|2703.58
10:25:52|2704.35
10:25:53|2704.43
10:25:54|2704.43
10:25:55|2704.43
10:25:56|2704.35
10:25:57|2704.35
10:25:58|2704.35
10:25:59|2704.69
10:26:00|2704.69
10:26:01|2705.87
10:26:02|2705.74
10:26:03|2705.86
10:26:04|2705.37
10:26:04|2705.22
10:26:06|2705.22
10:26:06|2705.22
10:26:08|2705.14
10:26:09|2705.14
10:26:10|2705.14
10:26:11|2705.2
10:26:11|2705.2
10:26:13|2705.2
10:26:14|2705.23
10:26:15|2705.23
10:26:16|2705.23
10:26:17|2705.24
10:26:18|2705.35
10:26:19|2705.35
10:26:20|2705.35
10:26:21|2705.35
10:26:21|2705.35
10:26:23|2705.35
10:26:24|2705.35
10:26:25|2705.35
10:26:26|2705.35
10:26:28|2705.87
10:26:28|2705.87
10:26:30|2705.59
10:26:31|2704.53
10:26:32|2704.53
10:26:33|2704.53
10:26:34|2704.85
10:26:35|2704.9
10:26:36|2704.9
10:26:37|2704.87
10:26:38|2704.62
10:26:39|2704.14
10:26:40|2704.14
10:26:41|2704.14
10:26:42|2703.86
10:26:44|2703.86
10:26:44|2703.86
10:26:46|2703.86
10:26:47|2703.86
10:26:47|2703.95
10:26:48|2703.95
10:26:50|2703.95
10:26:51|2703.49
10:26:52|2703.49
10:26:53|2702.91
10:26:54|2702.91
10:26:55|2702.91
10:26:56|2702.91
10:26:57|2702.91
10:26:58|2702.91
10:26:59|2702.42
10:27:00|2702.42
10:27:01|2702.42
10:27:02|2702.42
10:27:03|2702.42
10:27:04|2702.03
10:27:05|2702.28
10:27:06|2702.17
10:27:07|2702.17
10:27:08|2702.17
10:27:09|2702.17
10:27:10|2702.17
10:27:12|2702.17
10:27:12|2702.17
10:27:13|2702.17
10:27:15|2702.41
10:27:15|2702.41
10:27:16|2702.36
10:27:17|2702.36
10:27:19|2702.36
10:27:20|2701.66
10:27:20|2701.66
10:27:21|2701.66
10:27:23|2701.66
10:27:23|2701.66
10:27:24|2701.66
10:27:26|2701.25
10:27:27|2701.25
10:27:28|2701.25
10:27:29|2701.25
10:27:30|2701.53
10:27:31|2701.53
10:27:33|2701.53
10:27:34|2700.97
10:27:35|2700.97
10:27:36|2700.97
10:27:37|2700.97
10:27:38|2700.97
10:27:39|2700.97
10:27:40|2700.97
10:27:41|2700.97
10:27:42|2701.17
10:27:43|2701.17
10:27:43|2701.17
10:27:45|2701.17
10:27:46|2701.17
10:27:47|2701.95
10:27:47|2701.95
10:27:49|2701.95
10:27:49|2702.11
10:27:51|2702.11
10:27:52|2702.11
10:27:53|2702.11
10:27:53|2702.11
10:27:55|2702.02
10:27:56|2702.02
10:27:57|2702.02
10:27:57|2701.96
10:27:59|2701.96
10:27:59|2701.96
10:28:01|2701.96
10:28:02|2701.96
10:28:03|2701.96
10:28:04|2701.96
10:28:04|2701.96
10:28:06|2701.96
10:28:07|2701.96
10:28:08|2701.96
10:28:09|2701.96
10:28:10|2701.96
10:28:10|2702.14
10:28:12|2702.14
10:28:12|2702.14
10:28:13|2702.14
10:28:15|2702.14
10:28:16|2702.73
10:28:16|2702.73
10:28:18|2702.73
10:28:19|2702.73
10:28:20|2702.73
10:28:21|2702.73
10:28:22|2702.73
10:28:23|2702.72
10:28:23|2702.72
10:28:25|2702.72
10:28:26|2702.72
10:28:27|2702.72
10:28:29|2702.72
10:28:30|2702.72
10:28:30|2702.72
10:28:32|2702.72
10:28:33|2702.72
10:28:34|2702.72
10:28:34|2702.92
10:28:35|2702.92
10:28:37|2703.
10:28:38|2703.
10:28:39|2703.
10:28:40|2703.
10:28:42|2703.
10:28:43|2703.
10:28:43|2703.
10:28:44|2703.
10:28:46|2702.99
10:28:47|2702.99
10:28:47|2702.99
10:28:48|2702.99
10:28:50|2702.98
10:28:50|2702.98
10:28:51|2702.98
10:28:53|2702.98
10:28:53|2703.
10:28:55|2703.
10:28:56|2703.
10:28:57|2703.
10:28:58|2703.
10:28:59|2703.
10:29:00|2703.
10:29:01|2703.
10:29:02|2703.
10:29:03|2703.
10:29:04|2703.
10:29:05|2703.
10:29:06|2703.
10:29:07|2703.
10:29:08|2703.
10:29:09|2703.
10:29:10|2703.
10:29:11|2704.07
10:29:12|2703.44
10:29:13|2703.44
10:29:14|2703.44
10:29:15|2703.44
10:29:16|2703.45
10:29:17|2703.45
10:29:18|2703.45
10:29:19|2703.45
10:29:20|2703.45
10:29:21|2703.87
10:29:22|2703.87
10:29:23|2703.87
10:29:24|2703.87
10:29:25|2703.21
10:29:27|2703.21
10:29:28|2703.02
10:29:30|2703.02
10:29:30|2703.02
10:29:32|2703.02
10:29:33|2703.02
10:29:34|2703.02
10:29:35|2703.02
10:29:36|2703.02
10:29:37|2703.02
10:29:38|2703.02
10:29:39|2703.02
10:29:40|2703.02
10:29:41|2703.02
10:29:42|2702.85
10:29:44|2702.64
10:29:44|2702.24
10:29:45|2702.05
10:29:46|2702.05
10:29:47|2702.05
10:29:48|2701.93
10:29:49|2701.93
10:29:50|2701.93
10:29:52|2701.93
10:29:52|2701.93
10:29:54|2701.93
10:29:54|2701.93
10:29:56|2701.93
10:29:57|2701.93
10:29:57|2701.93
10:29:58|2701.93
10:29:59|2701.93
10:30:00|2701.93
10:30:01|2701.93
10:30:02|2701.93
10:30:03|2701.93
10:30:05|2701.93
10:30:06|2701.95
10:30:07|2701.95
10:30:08|2701.58
10:30:09|2701.32
10:30:10|2701.32
10:30:11|2701.32
10:30:12|2701.32
10:30:13|2701.32
10:30:14|2701.32
10:30:15|2701.32
10:30:16|2701.22
10:30:17|2701.23
10:30:18|2701.23
10:30:19|2701.23
10:30:20|2701.04
10:30:21|2701.04
10:30:22|2701.04
10:30:23|2701.04
10:30:24|2701.04
10:30:25|2701.1
10:30:26|2701.1
10:30:28|2701.1
10:30:29|2701.1
10:30:30|2700.89
10:30:31|2700.89
10:30:32|2700.89
10:30:33|2700.89
10:30:34|2700.89
10:30:35|2700.89
10:30:36|2700.89
10:30:37|2700.89
10:30:39|2700.89
10:30:39|2700.72
10:30:41|2700.72
10:30:42|2700.72
10:30:42|2700.72
10:30:43|2700.72
10:30:44|2700.28
10:30:46|2700.28
10:30:46|2700.28
10:30:47|2700.38
10:30:49|2700.29
10:30:49|2700.29
10:30:51|2700.29
10:30:51|2700.29
10:30:53|2700.29
10:30:53|2700.29
10:30:54|2700.29
10:30:56|2700.29
10:30:57|2700.29
10:30:58|2700.29
10:30:59|2700.29
10:30:59|2700.1
10:31:01|2700.1
10:31:02|2700.1
10:31:04|2700.04
10:31:04|2700.04
10:31:06|2700.03
10:31:07|2699.89
10:31:07|2699.89
10:31:09|2699.89
10:31:10|2697.83
10:31:11|2697.91
10:31:12|2697.91
10:31:13|2697.91
10:31:14|2698.34
10:31:15|2699.42
10:31:16|2699.89
10:31:17|2699.89
10:31:18|2699.89
10:31:20|2699.89
10:31:20|2699.83
10:31:21|2699.83
10:31:22|2699.83
10:31:23|2699.87
10:31:24|2699.87
10:31:25|2699.87
10:31:26|2699.87
10:31:27|2699.91
10:31:29|2699.91
10:31:30|2699.91
10:31:31|2699.91
10:31:31|2699.91
10:31:33|2699.91
10:31:34|2699.91
10:31:35|2699.91
10:31:36|2700.3
10:31:37|2700.3
10:31:39|2700.29
10:31:40|2700.29
10:31:40|2700.29
10:31:42|2700.29
10:31:43|2699.88
10:31:44|2699.88
10:31:45|2699.65
10:31:46|2699.35
10:31:46|2699.49
10:31:48|2699.49
10:31:49|2699.49
10:31:50|2699.49
10:31:51|2699.49
10:31:52|2699.49
10:31:53|2699.49
10:31:54|2699.49
10:31:55|2699.49
10:31:56|2699.49
10:31:57|2699.57
10:31:58|2699.57
10:31:59|2699.57
10:32:00|2699.57
10:32:01|2699.57
10:32:02|2699.57
10:32:03|2699.95
10:32:04|2699.95
10:32:05|2699.95
10:32:06|2699.96
10:32:07|2699.96
10:32:08|2699.96
10:32:09|2699.96
10:32:10|2698.92
10:32:11|2698.92
10:32:12|2698.67
10:32:13|2698.67
10:32:14|2698.67
10:32:15|2698.67
10:32:16|2698.67
10:32:17|2698.67
10:32:18|2699.53
10:32:19|2699.53
10:32:20|2699.53
10:32:21|2700.42
10:32:22|2700.42
10:32:23|2700.42
10:32:25|2700.42
10:32:25|2700.4
10:32:26|2700.4
10:32:28|2700.52
10:32:28|2700.62
10:32:30|2700.62
10:32:30|2700.62
10:32:31|2700.62
10:32:33|2700.62
10:32:35|2700.62
10:32:35|2700.62
10:32:37|2700.62
10:32:38|2700.62
10:32:39|2700.62
10:32:40|2700.62
10:32:41|2700.62
10:32:41|2700.62
10:32:43|2700.62
10:32:43|2700.62
10:32:44|2700.62
10:32:45|2700.7
10:32:47|2700.7
10:32:48|2700.7
10:32:50|2700.7
10:32:50|2700.97
10:32:51|2700.97
10:32:53|2700.97
10:32:53|2700.97
10:32:55|2701.9
10:32:56|2701.9
10:32:56|2701.9
10:32:57|2701.98
10:32:59|2701.98
10:32:59|2701.98
10:33:00|2701.98
10:33:02|2701.97
10:33:03|2701.97
10:33:03|2701.97
10:33:05|2701.97
10:33:06|2701.97
10:33:07|2701.97
10:33:07|2701.97
10:33:09|2701.97
10:33:09|2701.97
10:33:11|2701.97
10:33:11|2701.93
10:33:13|2701.93
10:33:14|2701.93
10:33:15|2701.93
10:33:16|2701.93
10:33:17|2701.92
10:33:18|2701.92
10:33:18|2701.92
10:33:20|2701.92
10:33:21|2701.89
10:33:22|2701.89
10:33:23|2701.91
10:33:24|2701.92
10:33:25|2701.92
10:33:26|2701.92
10:33:27|2701.92
10:33:28|2701.92
10:33:29|2701.92
10:33:30|2701.92
10:33:31|2701.92
10:33:32|2701.92
10:33:33|2701.92
10:33:35|2701.92
10:33:35|2701.92
10:33:37|2701.86
10:33:37|2701.86
10:33:39|2701.51
10:33:40|2701.51
10:33:42|2701.51
10:33:42|2701.51
10:33:43|2701.51
10:33:44|2701.64
10:33:45|2701.64
10:33:46|2701.64
10:33:47|2701.64
10:33:48|2701.64
10:33:49|2701.64
10:33:50|2701.64
10:33:51|2701.64
10:33:52|2701.64
10:33:53|2701.64
10:33:54|2701.64
10:33:55|2701.64
10:33:56|2701.64
10:33:57|2701.64
10:33:58|2701.68
10:33:59|2701.68
10:34:00|2701.68
10:34:01|2701.68
10:34:02|2701.68
10:34:03|2701.68
10:34:04|2701.68
10:34:05|2701.68
10:34:06|2701.68
10:34:07|2701.74
10:34:08|2701.74
10:34:09|2701.74
10:34:10|2701.75
10:34:12|2701.75
10:34:12|2701.75
10:34:13|2701.75
10:34:14|2701.75
10:34:15|2701.74
10:34:16|2701.84
10:34:17|2701.84
10:34:18|2701.84
10:34:19|2701.84
10:34:20|2701.84
10:34:21|2701.84
10:34:22|2701.88
10:34:23|2701.88
10:34:24|2701.56
10:34:25|2701.35
10:34:27|2701.35
10:34:27|2701.35
10:34:28|2701.35
10:34:30|2701.35
10:34:31|2701.35
10:34:32|2700.72
10:34:33|2700.69
10:34:34|2700.69
10:34:35|2700.69
10:34:36|2700.69
10:34:37|2700.29
10:34:38|2700.17
10:34:39|2700.17
10:34:40|2700.17
10:34:41|2700.17
10:34:42|2700.36
10:34:43|2700.36
10:34:45|2700.36
10:34:45|2700.36
10:34:46|2700.86
10:34:47|2700.86
10:34:48|2700.86
10:34:49|2700.86
10:34:50|2700.86
10:34:51|2700.45
10:34:52|2700.45
10:34:53|2700.45
10:34:54|2700.45
10:34:55|2700.45
10:34:56|2700.45
10:34:57|2700.45
10:34:58|2700.45
10:34:59|2700.45
10:35:01|2700.45
10:35:01|2700.45
10:35:03|2700.45
10:35:03|2700.45
10:35:04|2700.45
10:35:06|2700.45
10:35:07|2700.62
10:35:07|2700.62
10:35:08|2700.62
10:35:10|2700.62
10:35:11|2700.62
10:35:12|2700.62
10:35:13|2700.62
10:35:14|2700.62
10:35:15|2700.62
10:35:16|2700.62
10:35:17|2700.62
10:35:18|2700.62
10:35:19|2700.62
10:35:20|2701.33
10:35:21|2701.4
10:35:22|2700.
10:35:23|2700.
10:35:24|2700.
10:35:25|2699.33
10:35:26|2699.33
10:35:27|2699.33
10:35:28|2699.33
10:35:29|2699.33
10:35:30|2699.33
10:35:31|2699.33
10:35:33|2699.33
10:35:33|2699.33
10:35:35|2699.12
10:35:35|2699.12
10:35:37|2699.12
10:35:37|2699.12
10:35:39|2699.12
10:35:39|2699.12
10:35:41|2699.12
10:35:42|2699.12
10:35:43|2699.12
10:35:44|2699.12
10:35:46|2699.12
10:35:46|2699.12
10:35:48|2699.12
10:35:48|2699.12
10:35:49|2698.85
10:35:51|2698.85
10:35:52|2698.85
10:35:53|2698.85
10:35:54|2698.84
10:35:55|2698.84
10:35:56|2698.84
10:35:57|2698.84
10:35:57|2698.84
10:35:58|2698.84
10:36:00|2698.84
10:36:01|2699.53
10:36:02|2699.53
10:36:03|2699.8
10:36:04|2699.8
10:36:05|2699.8
10:36:06|2699.99
10:36:07|2699.99
10:36:08|2699.99
10:36:09|2699.99
10:36:11|2699.99
10:36:11|2699.99
10:36:12|2699.99
10:36:13|2699.99
10:36:14|2699.99
10:36:15|2699.99
10:36:16|2699.99
10:36:17|2699.99
10:36:18|2699.99
10:36:19|2699.99
10:36:20|2699.99
10:36:23|2699.85
10:36:23|2699.85
10:36:24|2700.1
10:36:25|2700.1
10:36:27|2700.1
10:36:27|2700.08
10:36:28|2700.08
10:36:29|2700.09
10:36:30|2700.09
10:36:32|2700.09
10:36:33|2700.09
10:36:34|2700.09
10:36:36|2700.09
10:36:36|2700.09
10:36:38|2700.09
10:36:39|2700.09
10:36:40|2700.09
10:36:41|2700.09
10:36:42|2700.24
10:36:43|2700.24
10:36:44|2700.24
10:36:45|2700.24
10:36:46|2700.24
10:36:47|2700.24
10:36:49|2700.24
10:36:49|2700.24
10:36:50|2700.24
10:36:51|2699.94
10:36:52|2699.94
10:36:54|2699.94
10:36:54|2699.94
10:36:55|2700.33
10:36:56|2700.33
10:36:57|2700.57
10:36:58|2700.57
10:36:59|2700.57
10:37:00|2700.57
10:37:01|2700.57
10:37:02|2700.57
10:37:03|2700.57
10:37:04|2700.72
10:37:05|2700.72
10:37:06|2700.72
10:37:07|2700.72
10:37:08|2700.72
10:37:09|2700.72
10:37:10|2700.72
10:37:11|2700.72
10:37:12|2700.72
10:37:13|2700.72
10:37:14|2700.72
10:37:15|2700.72
10:37:16|2700.45
10:37:17|2700.45
10:37:18|2700.45
10:37:19|2700.45
10:37:20|2700.45
10:37:21|2700.45
10:37:22|2700.45
10:37:23|2700.45
10:37:24|2700.19
10:37:25|2700.19
10:37:26|2700.19
10:37:27|2700.12
10:37:28|2700.12
10:37:29|2700.12
10:37:30|2700.05
10:37:31|2700.05
10:37:32|2700.05
10:37:33|2700.03
10:37:35|2700.03
10:37:36|2700.21
10:37:37|2700.21
10:37:38|2700.21
10:37:39|2700.21
10:37:40|2700.21
10:37:42|2699.82
10:37:42|2699.82
10:37:43|2699.82
10:37:44|2699.66
10:37:45|2699.83
10:37:46|2699.83
10:37:47|2699.74
10:37:48|2699.74
10:37:49|2699.74
10:37:50|2699.74
10:37:51|2699.74
10:37:52|2699.74
10:37:53|2699.98
10:37:54|2699.98
10:37:55|2699.98
10:37:56|2699.98
10:37:57|2699.98
10:37:58|2699.98
10:37:59|2699.98
10:38:00|2699.98
10:38:01|2699.98
10:38:02|2699.98
10:38:03|2699.98
10:38:04|2699.98
10:38:05|2699.98
10:38:06|2699.98
10:38:07|2699.98
10:38:08|2699.98
10:38:10|2699.98
10:38:10|2699.98
10:38:11|2699.98
10:38:13|2699.98
10:38:13|2699.98
10:38:14|2699.98
10:38:15|2699.98
10:38:16|2699.98
10:38:17|2699.98
10:38:19|2699.58
10:38:20|2699.58
10:38:21|2699.58
10:38:22|2699.58
10:38:22|2699.58
10:38:24|2699.58
10:38:25|2699.71
10:38:26|2699.71
10:38:27|2699.71
10:38:28|2699.71
10:38:29|2699.64
10:38:30|2699.64
10:38:31|2699.64
10:38:32|2699.65
10:38:33|2699.65
10:38:34|2699.64
10:38:35|2699.64
10:38:37|2699.64
10:38:37|2699.64
10:38:39|2699.65
10:38:39|2699.65
10:38:40|2699.79
10:38:42|2699.79
10:38:43|2699.79
10:38:44|2699.79
10:38:45|2699.79
10:38:46|2699.79
10:38:48|2699.79
10:38:48|2699.79
10:38:50|2699.79
10:38:51|2699.99
10:38:52|2699.98
10:38:53|2699.98
10:38:54|2699.98
10:38:54|2699.98
10:38:55|2699.98
10:38:57|2699.98
10:38:57|2699.98
10:38:59|2699.98
10:39:00|2700.17
10:39:00|2700.17
10:39:02|2700.17
10:39:02|2700.17
10:39:03|2700.17
10:39:05|2700.1
10:39:06|2700.01
10:39:07|2700.01
10:39:07|2700.01
10:39:09|2700.01
10:39:10|2700.01
10:39:11|2700.01
10:39:12|2700.01
10:39:13|2700.01
10:39:14|2700.01
10:39:15|2700.01
10:39:16|2700.01
10:39:17|2700.
10:39:18|2700.12
10:39:19|2700.08
10:39:20|2700.08
10:39:21|2700.19
10:39:22|2700.19
10:39:23|2700.19
10:39:24|2700.19
10:39:25|2700.19
10:39:26|2700.19
10:39:27|2700.
10:39:28|2700.
10:39:29|2700.
10:39:30|2700.
10:39:31|2700.
10:39:32|2700.
10:39:33|2700.
10:39:34|2700.
10:39:35|2700.
10:39:36|2700.
10:39:37|2700.
10:39:38|2700.
10:39:39|2700.
10:39:41|2699.91
10:39:41|2699.91
10:39:43|2699.91
10:39:43|2699.91
10:39:45|2699.91
10:39:46|2699.91
10:39:46|2699.91
10:39:48|2699.69
10:39:49|2699.69
10:39:49|2699.69
10:39:51|2699.69
10:39:52|2699.69
10:39:53|2699.95
10:39:53|2699.95
10:39:54|2699.95
10:39:56|2699.95
10:39:57|2699.79
10:39:57|2699.79
10:39:58|2699.79
10:40:00|2699.79
10:40:01|2699.74
10:40:02|2699.74
10:40:03|2699.6
10:40:04|2699.6
10:40:05|2699.6
10:40:06|2699.6
10:40:07|2699.6
10:40:08|2699.72
10:40:09|2699.51
10:40:10|2699.51
10:40:11|2699.51
10:40:12|2699.51
10:40:13|2699.51
10:40:14|2699.51
10:40:15|2699.51
10:40:16|2699.51
10:40:17|2699.51
10:40:18|2699.51
10:40:19|2699.51
10:40:20|2699.51
10:40:21|2699.51
10:40:22|2699.51
10:40:23|2699.51
10:40:24|2699.34
10:40:25|2699.34
10:40:26|2699.34
10:40:27|2699.34
10:40:28|2699.34
10:40:29|2699.34
10:40:30|2699.67
10:40:31|2699.67
10:40:32|2699.37
10:40:33|2699.37
10:40:34|2699.37
10:40:35|2699.37
10:40:36|2699.37
10:40:38|2699.37
10:40:39|2699.37
10:40:40|2699.08
10:40:42|2699.08
10:40:42|2699.08
10:40:43|2699.08
10:40:45|2699.08
10:40:46|2699.08
10:40:47|2699.08
10:40:48|2699.08
10:40:49|2699.08
10:40:50|2699.08
10:40:51|2699.08
10:40:52|2699.08
10:40:53|2698.
10:40:54|2697.79
10:40:55|2697.79
10:40:56|2697.79
10:40:57|2697.79
10:40:58|2697.79
10:40:59|2697.79
10:41:00|2697.79
10:41:01|2697.79
10:41:02|2697.79
10:41:03|2697.79
10:41:04|2697.79
10:41:05|2697.78
10:41:06|2697.78
10:41:07|2697.78
10:41:08|2697.78
10:41:09|2697.78
10:41:10|2697.78
10:41:11|2697.78
10:41:12|2697.43
10:41:14|2697.43
10:41:14|2697.26
10:41:15|2697.26
10:41:16|2697.26
10:41:17|2697.26
10:41:18|2697.26
10:41:19|2697.32
10:41:20|2697.32
10:41:21|2697.32
10:41:22|2697.32
10:41:23|2697.32
10:41:24|2697.19
10:41:25|2697.19
10:41:26|2697.19
10:41:27|2697.19
10:41:28|2697.19
10:41:29|2696.25
10:41:30|2696.55
10:41:31|2696.55
10:41:32|2696.55
10:41:33|2696.55
10:41:34|2696.55
10:41:35|2696.55
10:41:36|2696.55
10:41:37|2696.55
10:41:38|2696.55
10:41:40|2696.1
10:41:42|2696.1
10:41:42|2696.1
10:41:44|2696.1
10:41:45|2696.1
10:41:45|2696.1
10:41:46|2696.1
10:41:47|2696.1
10:41:49|2696.1
10:41:49|2696.1
10:41:51|2696.1
10:41:52|2696.1
10:41:54|2696.16
10:41:54|2696.57
10:41:55|2696.57
10:41:57|2696.57
10:41:57|2696.57
10:41:58|2696.57
10:41:59|2696.57
10:42:00|2696.57
10:42:01|2697.33
10:42:02|2697.33
10:42:03|2697.33
10:42:04|2697.69
10:42:05|2697.69
10:42:06|2697.69
10:42:07|2697.73
10:42:08|2697.73
10:42:09|2697.69
10:42:10|2697.69
10:42:11|2697.69
10:42:13|2697.69
10:42:14|2697.69
10:42:15|2697.69
10:42:16|2697.69
10:42:17|2697.69
10:42:18|2697.73
10:42:19|2697.73
10:42:20|2698.05
10:42:21|2698.73
10:42:22|2698.73
10:42:23|2698.73
10:42:24|2698.51
10:42:25|2698.51
10:42:26|2698.52
10:42:27|2698.52
10:42:28|2698.52
10:42:29|2698.52
10:42:30|2699.26
10:42:31|2699.68
10:42:32|2699.68
10:42:33|2699.68
10:42:34|2699.68
10:42:35|2699.68
10:42:36|2699.68
10:42:37|2699.68
10:42:38|2699.72
10:42:39|2699.72
10:42:41|2699.72
10:42:41|2699.72
10:42:43|2699.72
10:42:43|2699.67
10:42:45|2699.65
10:42:46|2699.49
10:42:46|2699.49
10:42:48|2699.49
10:42:49|2698.52
10:42:51|2698.52
10:42:52|2698.52
10:42:53|2698.52
10:42:54|2698.52
10:42:55|2698.52
10:42:55|2698.52
10:42:57|2698.52
10:42:58|2698.52
10:42:59|2697.73
10:43:00|2697.73
10:43:01|2697.73
10:43:02|2697.73
10:43:03|2697.73
10:43:05|2697.73
10:43:06|2697.73
10:43:06|2697.73
10:43:07|2697.16
10:43:09|2697.16
10:43:09|2697.16
10:43:11|2697.16
10:43:12|2696.7
10:43:13|2696.7
10:43:14|2696.7
10:43:15|2696.7
10:43:16|2696.7
10:43:17|2696.7
10:43:18|2696.7
10:43:19|2696.58
10:43:20|2696.58
10:43:21|2696.58
10:43:22|2696.58
10:43:23|2696.58
10:43:24|2696.58
10:43:25|2696.6
10:43:26|2696.59
10:43:27|2696.59
10:43:29|2696.38
10:43:30|2696.28
10:43:31|2696.28
10:43:32|2696.28
10:43:33|2696.28
10:43:34|2696.28
10:43:35|2696.28
10:43:37|2696.28
10:43:37|2696.29
10:43:39|2696.29
10:43:40|2696.29
10:43:41|2696.29
10:43:42|2696.29
10:43:43|2696.29
10:43:44|2696.38
10:43:46|2696.38
10:43:48|2696.38
10:43:49|2696.38
10:43:50|2696.48
10:43:51|2696.48
10:43:52|2696.48
10:43:54|2696.48
10:43:55|2696.48
10:43:57|2696.48
10:43:57|2696.48
10:43:59|2696.48
10:44:00|2696.48
10:44:01|2696.48
10:44:02|2696.48
10:44:03|2696.48
10:44:04|2696.48
10:44:06|2696.11
10:44:07|2696.11
10:44:09|2696.11
10:44:09|2696.11
10:44:10|2696.11
10:44:11|2696.11
10:44:12|2696.11
10:44:13|2696.11
10:44:14|2696.11
10:44:15|2696.12
10:44:16|2696.12
10:44:17|2696.12
10:44:18|2696.12
10:44:19|2696.12
10:44:20|2696.12
10:44:21|2696.12
10:44:22|2696.12
10:44:23|2696.12
10:44:24|2696.12
10:44:25|2696.01
10:44:26|2696.13
10:44:27|2696.13
10:44:28|2696.13
10:44:29|2696.13
10:44:30|2696.13
10:44:31|2696.13
10:44:32|2696.17
10:44:33|2696.17
10:44:34|2696.17
10:44:35|2696.17
10:44:37|2696.17
10:44:37|2696.17
10:44:38|2696.17
10:44:40|2696.17
10:44:41|2696.14
10:44:43|2696.14
10:44:44|2696.14
10:44:45|2696.14
10:44:45|2696.14
10:44:47|2696.14
10:44:48|2696.14
10:44:49|2696.14
10:44:50|2696.14
10:44:51|2696.14
10:44:52|2696.14
10:44:53|2696.14
10:44:54|2696.14
10:44:56|2696.14
10:44:56|2696.14
10:44:58|2696.14
10:44:58|2696.47
10:44:59|2696.47
10:45:01|2696.47
10:45:01|2696.47
10:45:03|2696.47
10:45:04|2696.47
10:45:05|2696.13
10:45:06|2696.13
10:45:07|2696.13
10:45:08|2696.13
10:45:09|2696.13
10:45:10|2696.13
10:45:11|2696.
10:45:12|2696.
10:45:13|2695.68
10:45:13|2695.68
10:45:15|2695.68
10:45:16|2695.68
10:45:17|2695.68
10:45:18|2695.68
10:45:19|2695.68
10:45:20|2695.68
10:45:21|2695.68
10:45:22|2695.68
10:45:23|2695.68
10:45:23|2695.68
10:45:25|2695.68
10:45:26|2695.68
10:45:26|2695.68
10:45:28|2695.68
10:45:29|2695.68
10:45:30|2695.68
10:45:31|2695.68
10:45:32|2695.68
10:45:33|2695.68
10:45:34|2695.68
10:45:35|2695.68
10:45:36|2695.68
10:45:37|2695.68
10:45:38|2695.68
10:45:40|2695.68
10:45:40|2695.72
10:45:42|2695.72
10:45:43|2695.72
10:45:45|2695.72
10:45:46|2695.72
10:45:47|2695.72
10:45:48|2695.72
10:45:48|2695.72
10:45:50|2695.72
10:45:50|2695.72
10:45:51|2695.72
10:45:53|2695.72
10:45:53|2695.73
10:45:54|2695.73
10:45:55|2695.73
10:45:57|2695.73
10:45:57|2695.73
10:45:58|2695.73
10:46:00|2695.73
10:46:00|2695.73
10:46:01|2695.73
10:46:02|2695.73
10:46:04|2695.73
10:46:05|2695.73
10:46:05|2695.79
10:46:06|2695.79
10:46:07|2695.64
10:46:09|2695.64
10:46:10|2695.78
10:46:10|2695.78
10:46:13|2695.78
10:46:13|2695.78
10:46:14|2695.78
10:46:15|2696.21
10:46:16|2696.21
10:46:17|2696.21
10:46:18|2696.21
10:46:19|2696.21
10:46:20|2696.21
10:46:22|2696.21
10:46:23|2696.21
10:46:24|2696.21
10:46:24|2696.21
10:46:26|2696.21
10:46:26|2696.76
10:46:27|2696.76
10:46:28|2696.76
10:46:30|2697.3
10:46:31|2697.3
10:46:31|2697.3
10:46:32|2697.41
10:46:33|2697.41
10:46:34|2697.41
10:46:36|2697.41
10:46:37|2697.45
10:46:37|2697.45
10:46:39|2697.45
10:46:40|2697.45
10:46:41|2697.45
10:46:42|2697.55
10:46:44|2697.42
10:46:45|2697.41
10:46:46|2697.41
10:46:47|2697.42
10:46:47|2697.42
10:46:49|2697.42
10:46:50|2697.42
10:46:51|2697.48
10:46:51|2697.42
10:46:53|2697.42
10:46:54|2697.57
10:46:54|2697.57
10:46:56|2697.57
10:46:57|2697.57
10:46:58|2697.57
10:46:59|2697.57
10:47:00|2697.57
10:47:01|2697.57
10:47:02|2697.57
10:47:03|2697.42
10:47:04|2697.29
10:47:05|2697.29
10:47:06|2697.29
10:47:07|2697.29
10:47:08|2697.29
10:47:09|2697.29
10:47:10|2697.29
10:47:12|2697.29
10:47:12|2696.78
10:47:13|2696.78
10:47:14|2696.78
10:47:15|2696.78
10:47:16|2696.78
10:47:17|2696.78
10:47:18|2696.78
10:47:19|2696.78
10:47:20|2696.78
10:47:21|2696.78
10:47:22|2696.78
10:47:23|2696.78
10:47:24|2696.78
10:47:25|2696.64
10:47:26|2696.64
10:47:27|2696.64
10:47:28|2696.64
10:47:30|2696.64
10:47:30|2696.64
10:47:31|2696.64
10:47:32|2696.64
10:47:33|2696.65
10:47:34|2696.65
10:47:35|2696.65
10:47:37|2696.65
10:47:37|2696.65
10:47:39|2696.65
10:47:39|2696.65
10:47:41|2696.87
10:47:41|2696.87
10:47:42|2696.87
10:47:43|2696.87
10:47:45|2696.87
10:47:46|2696.98
10:47:46|2696.98
10:47:48|2696.98
10:47:49|2696.98
10:47:50|2696.98
10:47:51|2696.98
10:47:52|2696.98
10:47:53|2696.98
10:47:54|2696.98
10:47:55|2696.98
10:47:57|2696.84
10:47:57|2696.84
10:47:59|2696.85
10:48:00|2696.85
10:48:01|2696.84
10:48:01|2696.84
10:48:03|2696.84
10:48:03|2696.84
10:48:05|2696.84
10:48:06|2696.84
10:48:07|2696.84
10:48:08|2696.84
10:48:09|2696.84
10:48:11|2696.84
10:48:11|2696.84
10:48:12|2696.84
10:48:13|2696.84
10:48:14|2696.84
10:48:15|2696.84
10:48:16|2696.84
10:48:17|2696.84
10:48:18|2696.84
10:48:19|2696.84
10:48:20|2696.84
10:48:21|2696.99
10:48:22|2696.99
10:48:23|2696.99
10:48:24|2697.07
10:48:25|2697.07
10:48:26|2697.07
10:48:27|2697.07
10:48:28|2697.07
10:48:29|2697.07
10:48:31|2697.07
10:48:31|2697.07
10:48:33|2697.07
10:48:34|2697.07
10:48:35|2697.07
10:48:36|2697.07
10:48:37|2697.07
10:48:38|2697.07
10:48:39|2697.07
10:48:40|2697.07
10:48:41|2697.07
10:48:42|2697.07
10:48:42|2697.07
10:48:44|2695.73
10:48:44|2695.12
10:48:45|2695.02
10:48:47|2695.02
10:48:48|2695.02
10:48:49|2695.02
10:48:51|2695.02
10:48:52|2695.02
10:48:53|2695.02
10:48:54|2695.12
10:48:55|2695.92
10:48:56|2696.14
10:48:57|2696.14
10:48:58|2696.14
10:48:59|2696.14
10:48:59|2696.14
10:49:01|2696.14
10:49:02|2696.14
10:49:03|2696.14
10:49:04|2696.14
10:49:05|2695.37
10:49:06|2695.37
10:49:07|2695.37
10:49:09|2694.53
10:49:09|2694.53
10:49:10|2694.53
10:49:11|2694.3
10:49:13|2694.3
10:49:13|2694.3
10:49:14|2694.3
10:49:15|2694.3
10:49:16|2694.3
10:49:17|2694.3
10:49:18|2694.3
10:49:19|2694.47
10:49:20|2694.47
10:49:21|2694.85
10:49:22|2694.85
10:49:23|2694.85
10:49:25|2694.85
10:49:25|2694.85
10:49:26|2694.85
10:49:28|2694.79
10:49:29|2694.79
10:49:30|2694.62
10:49:31|2694.62
10:49:32|2694.62
10:49:33|2694.62
10:49:34|2694.62
10:49:35|2694.62
10:49:36|2694.62
10:49:37|2694.62
10:49:38|2694.62
10:49:39|2694.62
10:49:40|2694.36
10:49:41|2694.36
10:49:42|2694.36
10:49:43|2694.36
10:49:44|2693.89
10:49:45|2693.89
10:49:47|2693.93
10:49:47|2694.09
10:49:49|2694.09
10:49:49|2694.09
10:49:50|2694.09
10:49:51|2694.38
10:49:53|2694.38
10:49:53|2694.38
10:49:54|2694.38
10:49:55|2694.42
10:49:56|2694.42
10:49:58|2694.42
10:49:59|2694.42
10:50:00|2694.42
10:50:01|2694.42
10:50:03|2694.53
10:50:03|2694.53
10:50:04|2694.53
10:50:05|2694.53
10:50:06|2694.53
10:50:07|2694.53
10:50:08|2694.53
10:50:09|2694.24
10:50:10|2694.64
10:50:12|2694.64
10:50:12|2694.64
10:50:13|2694.64
10:50:14|2694.64
10:50:15|2694.64
10:50:17|2694.64
10:50:17|2694.64
10:50:18|2694.64
10:50:19|2694.28
10:50:20|2694.28
10:50:21|2694.28
10:50:22|2694.28
10:50:23|2694.28
10:50:24|2694.28
10:50:25|2694.28
10:50:26|2694.28
10:50:27|2694.28
10:50:28|2694.28
10:50:29|2694.15
10:50:30|2694.65
10:50:31|2694.65
10:50:32|2694.65
10:50:33|2694.65
10:50:34|2694.65
10:50:35|2694.51
10:50:37|2694.51
10:50:37|2694.51
10:50:38|2694.51
10:50:40|2694.51
10:50:40|2694.51
10:50:41|2694.51
10:50:42|2694.51
10:50:43|2694.51
10:50:45|2694.61
10:50:45|2694.61
10:50:47|2694.61
10:50:48|2694.61
10:50:49|2694.61
10:50:50|2694.31
10:50:51|2694.31
10:50:53|2694.31
10:50:54|2694.31
10:50:54|2694.31
10:50:56|2694.31
10:50:57|2694.13
10:50:59|2694.13
10:50:59|2694.13
10:51:00|2694.13
10:51:02|2694.13
10:51:03|2694.13
10:51:04|2694.13
10:51:05|2694.13
10:51:05|2694.13
10:51:06|2694.13
10:51:07|2694.13
10:51:08|2694.13
10:51:10|2694.13
10:51:11|2694.15
10:51:12|2694.15
10:51:13|2694.15
10:51:14|2694.15
10:51:15|2694.15
10:51:16|2694.15
10:51:17|2694.29
10:51:17|2694.29
10:51:19|2694.23
10:51:20|2694.23
10:51:21|2694.23
10:51:22|2694.23
10:51:23|2694.39
10:51:24|2694.39
10:51:25|2694.39
10:51:26|2694.39
10:51:27|2694.39
10:51:28|2695.
10:51:29|2695.
10:51:30|2695.
10:51:31|2695.16
10:51:32|2695.16
10:51:33|2695.16
10:51:34|2695.16
10:51:35|2695.16
10:51:36|2695.16
10:51:38|2695.16
10:51:38|2695.16
10:51:39|2695.16
10:51:40|2695.15
10:51:41|2695.15
10:51:43|2695.15
10:51:44|2695.04
10:51:45|2695.15
10:51:46|2695.94
10:51:47|2695.94
10:51:47|2695.89
10:51:49|2695.89
10:51:50|2695.84
10:51:52|2695.84
10:51:52|2695.84
10:51:54|2695.84
10:51:55|2695.92
10:51:56|2695.92
10:51:56|2695.92
10:51:58|2695.92
10:51:59|2695.92
10:52:00|2695.85
10:52:00|2695.85
10:52:02|2695.85
10:52:03|2695.85
10:52:04|2695.85
10:52:05|2695.53
10:52:06|2695.53
10:52:07|2695.53
10:52:08|2695.53
10:52:09|2695.53
10:52:10|2695.53
10:52:10|2695.53
10:52:12|2695.53
10:52:13|2695.53
10:52:14|2697.17
10:52:15|2697.42
10:52:16|2697.32
10:52:17|2697.32
10:52:18|2697.32
10:52:19|2696.81
10:52:20|2696.81
10:52:21|2696.81
10:52:22|2696.81
10:52:23|2696.81
10:52:24|2696.81
10:52:25|2696.81
10:52:26|2696.81
10:52:27|2696.81
10:52:28|2696.81
10:52:29|2696.81
10:52:30|2696.81
10:52:31|2696.81
10:52:32|2696.81
10:52:33|2696.81
10:52:34|2696.81
10:52:35|2696.81
10:52:36|2696.81
10:52:37|2696.81
10:52:38|2696.81
10:52:39|2696.81
10:52:40|2697.23
10:52:41|2697.51
10:52:42|2697.51
10:52:43|2697.51
10:52:44|2697.51
10:52:45|2697.51
10:52:46|2697.51
10:52:47|2697.51
10:52:48|2697.52
10:52:49|2697.52
10:52:51|2697.52
10:52:52|2698.06
10:52:53|2698.06
10:52:54|2698.06
10:52:55|2698.06
10:52:57|2698.06
10:52:58|2698.06
10:52:59|2698.23
10:53:00|2698.23
10:53:01|2698.23
10:53:03|2698.23
10:53:03|2698.23
10:53:04|2698.23
10:53:05|2699.01
10:53:06|2699.01
10:53:08|2699.01
10:53:09|2698.75
10:53:10|2698.75
10:53:11|2698.75
10:53:12|2698.75
10:53:12|2698.75
10:53:14|2698.75
10:53:15|2699.75
10:53:16|2699.75
10:53:17|2699.75
10:53:18|2699.75
10:53:19|2699.54
10:53:20|2699.54
10:53:21|2699.54
10:53:22|2699.54
10:53:23|2699.54
10:53:24|2699.54
10:53:25|2699.54
10:53:26|2699.54
10:53:27|2699.54
10:53:28|2699.81
10:53:28|2699.83
10:53:29|2699.83
10:53:31|2699.83
10:53:32|2699.81
10:53:32|2699.81
10:53:33|2699.95
10:53:35|2699.99
10:53:36|2699.99
10:53:37|2699.99
10:53:37|2699.99
10:53:39|2700.54
10:53:40|2700.54
10:53:41|2700.54
10:53:42|2700.54
10:53:43|2700.56
10:53:44|2700.56
10:53:45|2700.56
10:53:46|2700.34
10:53:46|2700.34
10:53:49|2700.34
10:53:49|2700.34
10:53:50|2700.34
10:53:51|2700.34
10:53:52|2700.34
10:53:54|2700.17
10:53:55|2700.17
10:53:56|2700.17
10:53:57|2700.17
10:53:58|2700.17
10:54:00|2700.
10:54:00|2700.
10:54:02|2700.
10:54:02|2699.37
10:54:04|2699.37
10:54:05|2699.37
10:54:06|2699.37
10:54:07|2699.38
10:54:08|2699.38
10:54:08|2699.38
10:54:10|2699.38
10:54:11|2699.38
10:54:12|2699.38
10:54:13|2699.38
10:54:13|2699.38
10:54:15|2699.38
10:54:16|2699.38
10:54:17|2699.61
10:54:18|2699.61
10:54:18|2699.61
10:54:20|2699.61
10:54:21|2699.61
10:54:22|2699.58
10:54:23|2699.58
10:54:23|2699.58
10:54:24|2699.58
10:54:26|2699.58
10:54:27|2699.58
10:54:28|2699.58
10:54:29|2699.58
10:54:30|2699.58
10:54:31|2699.58
10:54:32|2699.58
10:54:33|2699.58
10:54:34|2699.58
10:54:35|2699.58
10:54:37|2699.58
10:54:37|2699.58
10:54:38|2699.58
10:54:39|2699.58
10:54:41|2699.58
10:54:42|2699.58
10:54:42|2699.58
10:54:44|2700.01
10:54:44|2700.01
10:54:46|2700.01
10:54:46|2700.01
10:54:47|2699.41
10:54:48|2699.44
10:54:49|2699.44
10:54:51|2699.44
10:54:53|2699.44
10:54:53|2699.44
10:54:54|2699.39
10:54:55|2699.39
10:54:56|2699.39
10:54:58|2699.6
10:54:59|2699.6
10:55:00|2699.6
10:55:01|2699.6
10:55:02|2699.6
10:55:03|2699.6
10:55:05|2699.6
10:55:05|2699.6
10:55:07|2699.36
10:55:08|2698.72
10:55:09|2698.72
10:55:10|2698.72
10:55:11|2698.72
10:55:12|2698.72
10:55:13|2698.72
10:55:14|2698.72
10:55:15|2698.72
10:55:16|2698.72
10:55:17|2698.72
10:55:18|2698.72
10:55:19|2697.71
10:55:20|2697.71
10:55:21|2697.71
10:55:22|2697.71
10:55:23|2697.71
10:55:24|2697.71
10:55:25|2697.72
10:55:26|2697.72
10:55:27|2697.71
10:55:28|2697.71
10:55:29|2697.61
10:55:30|2697.31
10:55:31|2697.31
10:55:32|2697.31
10:55:33|2697.31
10:55:34|2697.31
10:55:35|2697.31
10:55:36|2697.2
10:55:37|2697.17
10:55:38|2697.17
10:55:39|2697.17
10:55:40|2697.17
10:55:41|2697.17
10:55:42|2697.25
10:55:43|2697.25
10:55:44|2697.25
10:55:45|2697.25
10:55:46|2697.25
10:55:47|2697.25
10:55:48|2697.25
10:55:49|2697.25
10:55:50|2697.25
10:55:51|2697.25
10:55:53|2697.25
10:55:53|2697.25
10:55:56|2697.18
10:55:57|2697.23
10:55:57|2697.23
10:55:58|2697.23
10:55:59|2697.23
10:56:01|2697.23
10:56:02|2697.23
10:56:03|2697.23
10:56:04|2697.23
10:56:05|2697.24
10:56:06|2697.24
10:56:06|2697.24
10:56:08|2697.24
10:56:09|2697.24
10:56:10|2697.24
10:56:11|2697.24
10:56:12|2697.24
10:56:13|2697.24
10:56:14|2697.24
10:56:15|2697.24
10:56:16|2697.24
10:56:17|2697.24
10:56:18|2697.24
10:56:19|2697.24
10:56:20|2697.24
10:56:21|2697.24
10:56:22|2697.24
10:56:23|2697.24
10:56:24|2697.24
10:56:25|2697.24
10:56:26|2697.16
10:56:27|2697.16
10:56:28|2697.16
10:56:29|2697.2
10:56:30|2697.2
10:56:31|2697.2
10:56:32|2697.24
10:56:33|2697.24
10:56:34|2697.24
10:56:35|2697.24
10:56:36|2697.24
10:56:38|2697.24
10:56:38|2697.23
10:56:39|2697.23
10:56:40|2697.23
10:56:41|2697.23
10:56:43|2697.23
10:56:43|2697.23
10:56:44|2697.23
10:56:45|2697.23
10:56:46|2697.23
10:56:47|2697.23
10:56:48|2697.23
10:56:49|2697.23
10:56:50|2697.23
10:56:51|2697.23
10:56:53|2697.23
10:56:54|2697.23
10:56:56|2697.21
10:56:56|2697.21
10:56:57|2697.09
10:56:58|2697.13
10:56:59|2697.2
10:57:01|2697.2
10:57:02|2697.2
10:57:03|2697.2
10:57:04|2697.2
10:57:05|2697.2
10:57:06|2697.25
10:57:07|2697.61
10:57:08|2697.61
10:57:09|2697.61
10:57:10|2697.61
10:57:11|2697.61
10:57:12|2697.61
10:57:13|2697.61
10:57:14|2697.61
10:57:15|2697.6
10:57:16|2697.6
10:57:17|2697.6
10:57:18|2697.6
10:57:19|2697.6
10:57:20|2697.6
10:57:21|2697.6
10:57:22|2697.6
10:57:23|2697.6
10:57:24|2697.61
10:57:25|2697.61
10:57:26|2697.61
10:57:27|2697.61
10:57:28|2697.6
10:57:29|2697.8
10:57:30|2697.8
10:57:31|2697.8
10:57:32|2697.31
10:57:33|2697.31
10:57:34|2697.31
10:57:35|2697.31
10:57:36|2697.31
10:57:37|2697.31
10:57:38|2697.31
10:57:39|2696.93
10:57:40|2696.93
10:57:41|2696.59
10:57:42|2696.23
10:57:43|2696.23
10:57:44|2696.23
10:57:45|2696.23
10:57:46|2696.23
10:57:47|2696.23
10:57:48|2696.23
10:57:49|2696.23
10:57:50|2696.23
10:57:51|2696.23
10:57:52|2696.23
10:57:54|2696.23
10:57:54|2696.23
10:57:56|2696.23
10:57:56|2696.23
10:57:58|2696.23
10:57:59|2696.23
10:58:00|2696.13
10:58:01|2696.13
10:58:02|2696.13
10:58:03|2696.13
10:58:04|2696.
10:58:06|2695.18
10:58:07|2695.18
10:58:07|2695.18
10:58:09|2695.35
10:58:10|2695.35
10:58:11|2695.35
10:58:12|2695.35
10:58:14|2695.35
10:58:15|2695.35
10:58:16|2695.35
10:58:17|2695.35
10:58:18|2695.35
10:58:19|2695.35
10:58:19|2695.35
10:58:21|2695.35
10:58:22|2695.35
10:58:23|2695.35
10:58:23|2695.35
10:58:25|2695.35
10:58:25|2695.35
10:58:27|2695.49
10:58:28|2695.49
10:58:29|2695.49
10:58:30|2695.43
10:58:31|2695.43
10:58:31|2695.43
10:58:33|2695.49
10:58:33|2695.49
10:58:35|2695.49
10:58:36|2695.49
10:58:37|2695.49
10:58:37|2695.49
10:58:39|2695.49
10:58:40|2695.49
10:58:41|2695.49
10:58:41|2695.49
10:58:43|2695.49
10:58:44|2695.49
10:58:44|2695.49
10:58:46|2695.49
10:58:47|2695.49
10:58:48|2695.49
10:58:49|2695.49
10:58:50|2695.35
10:58:51|2695.35
10:58:52|2695.35
10:58:52|2695.35
10:58:54|2695.35
10:58:55|2695.35
10:58:56|2695.35
10:58:57|2695.35
10:58:58|2695.35
10:59:00|2695.35
10:59:01|2695.35
10:59:02|2695.35
10:59:03|2694.48
10:59:04|2694.48
10:59:05|2694.48
10:59:06|2694.48
10:59:07|2694.48
10:59:08|2694.33
10:59:08|2694.33
10:59:09|2694.33
10:59:11|2694.33
10:59:12|2694.33
10:59:12|2694.05
10:59:13|2694.05
10:59:15|2694.04
10:59:16|2694.04
10:59:17|2693.83
10:59:18|2693.83
10:59:19|2693.83
10:59:20|2693.86
10:59:21|2693.86
10:59:22|2693.86
10:59:23|2693.86
10:59:24|2694.21
10:59:25|2694.21
10:59:26|2693.96
10:59:27|2693.96
10:59:28|2693.96
10:59:29|2693.97
10:59:30|2693.97
10:59:31|2693.97
10:59:32|2693.97
10:59:33|2694.03
10:59:34|2694.
10:59:35|2694.21
10:59:36|2694.22
10:59:37|2694.22
10:59:38|2694.01
10:59:39|2694.01
10:59:40|2694.01
10:59:41|2694.01
10:59:42|2694.01
10:59:43|2694.01
10:59:44|2694.01
10:59:45|2694.01
10:59:46|2694.01
10:59:47|2694.01
10:59:48|2694.01
10:59:49|2694.
10:59:50|2694.
10:59:51|2694.
10:59:52|2694.
10:59:53|2694.
10:59:54|2694.
10:59:55|2694.17
10:59:57|2694.15
10:59:58|2694.15
10:59:59|2694.15
11:00:01|2694.15
11:00:01|2694.15
11:00:02|2694.15
11:00:03|2694.15
11:00:04|2694.28
11:00:05|2694.28
11:00:07|2694.55
11:00:08|2694.86
11:00:09|2694.86
11:00:10|2694.86
11:00:11|2694.86
11:00:12|2694.86
11:00:13|2694.86
11:00:14|2694.86
11:00:15|2694.86
11:00:16|2694.86
11:00:17|2694.86
11:00:18|2694.86
11:00:19|2694.86
11:00:20|2694.86
11:00:21|2694.86
11:00:22|2694.86
11:00:23|2694.86
11:00:24|2694.86
11:00:25|2694.86
11:00:26|2694.86
11:00:27|2694.86
11:00:28|2694.86
11:00:29|2694.86
11:00:30|2694.86
11:00:31|2694.86
11:00:32|2694.75
11:00:33|2694.75
11:00:34|2694.75
11:00:35|2694.75
11:00:36|2694.74
11:00:37|2694.74
11:00:38|2694.69
11:00:39|2694.69
11:00:40|2694.69
11:00:41|2694.69
11:00:42|2694.15
11:00:44|2693.72
11:00:45|2693.72
11:00:45|2693.72
11:00:47|2693.72
11:00:48|2693.72
11:00:49|2693.72
11:00:49|2693.72
11:00:51|2693.72
11:00:52|2693.72
11:00:52|2693.72
11:00:54|2693.72
11:00:55|2693.72
11:00:55|2693.69
11:00:57|2693.69
11:00:58|2693.69
11:01:00|2693.69
11:01:00|2693.69
11:01:02|2692.87
11:01:03|2692.86
11:01:04|2692.71
11:01:05|2692.71
11:01:06|2692.71
11:01:07|2692.61
11:01:08|2692.61
11:01:09|2692.61
11:01:10|2693.69
11:01:11|2693.69
11:01:12|2693.69
11:01:13|2693.69
11:01:14|2693.69
11:01:15|2693.69
11:01:16|2693.69
11:01:17|2693.69
11:01:18|2693.69
11:01:20|2693.69
11:01:20|2694.28
11:01:21|2694.28
11:01:22|2694.47
11:01:23|2694.95
11:01:24|2694.95
11:01:25|2694.95
11:01:26|2694.95
11:01:27|2694.95
11:01:28|2694.95
11:01:29|2694.95
11:01:30|2695.48
11:01:31|2695.52
11:01:32|2695.52
11:01:33|2695.52
11:01:34|2695.52
11:01:36|2695.61
11:01:36|2695.61
11:01:37|2695.61
11:01:38|2695.61
11:01:39|2695.61
11:01:40|2695.61
11:01:41|2695.62
11:01:42|2695.62
11:01:43|2695.62
11:01:44|2695.62
11:01:45|2695.62
11:01:46|2695.62
11:01:47|2695.62
11:01:48|2695.62
11:01:49|2695.62
11:01:50|2695.62
11:01:52|2695.62
11:01:52|2695.62
11:01:53|2695.62
11:01:55|2695.9
11:01:55|2695.98
11:01:56|2695.98
11:01:57|2695.98
11:01:58|2695.98
11:02:00|2695.98
11:02:01|2695.98
11:02:03|2695.98
11:02:03|2695.98
11:02:05|2695.98
11:02:05|2695.98
11:02:07|2695.98
11:02:08|2695.98
11:02:09|2695.98
11:02:10|2696.38
11:02:11|2696.38
11:02:12|2696.38
11:02:13|2696.38
11:02:14|2696.38
11:02:15|2696.38
11:02:16|2696.38
11:02:17|2696.38
11:02:18|2696.38
11:02:19|2696.38
11:02:20|2696.38
11:02:21|2696.38
11:02:22|2696.38
11:02:24|2696.38
11:02:24|2695.36
11:02:25|2695.36
11:02:26|2695.36
11:02:27|2695.36
11:02:28|2695.36
11:02:29|2695.36
11:02:30|2695.36
11:02:31|2695.36
11:02:32|2695.36
11:02:33|2695.36
11:02:34|2695.36
11:02:35|2695.36
11:02:36|2695.36
11:02:37|2695.36
11:02:38|2695.36
11:02:39|2695.36
11:02:40|2695.36
11:02:41|2695.36
11:02:42|2695.36
11:02:43|2695.37
11:02:44|2695.37
11:02:45|2695.37
11:02:47|2695.37
11:02:47|2695.37
11:02:48|2695.37
11:02:49|2695.53
11:02:50|2695.53
11:02:52|2695.53
11:02:52|2695.53
11:02:54|2695.95
11:02:54|2695.99
11:02:56|2695.99
11:02:57|2696.
11:02:58|2696.
11:02:59|2696.06
11:03:01|2696.06
11:03:02|2696.06
11:03:04|2696.06
11:03:04|2696.06
11:03:06|2696.06
11:03:06|2696.06
11:03:08|2696.06
11:03:09|2696.06
11:03:10|2696.06
11:03:11|2696.06
11:03:12|2696.06
11:03:14|2696.06
11:03:15|2696.06
11:03:16|2696.06
11:03:17|2695.49
11:03:18|2695.49
11:03:19|2695.49
11:03:20|2695.49
11:03:21|2695.49
11:03:22|2695.49
11:03:22|2695.49
11:03:23|2695.49
11:03:25|2695.49
11:03:26|2695.49
11:03:27|2695.49
11:03:28|2695.49
11:03:29|2695.49
11:03:30|2695.02
11:03:31|2695.25
11:03:32|2695.25
11:03:33|2695.25
11:03:34|2695.25
11:03:35|2694.8
11:03:36|2695.05
11:03:37|2695.05
11:03:38|2695.05
11:03:39|2695.05
11:03:40|2695.05
11:03:41|2695.1
11:03:42|2695.1
11:03:43|2695.1
11:03:44|2695.1
11:03:45|2695.1
11:03:46|2695.1
11:03:47|2695.65
11:03:48|2695.65
11:03:49|2695.65
11:03:50|2695.65
11:03:51|2695.65
11:03:52|2695.64
11:03:53|2695.64
11:03:54|2695.64
11:03:55|2695.64
11:03:56|2695.64
11:03:57|2695.64
11:03:58|2695.64
11:03:59|2695.89
11:04:01|2695.89
11:04:02|2695.89
11:04:03|2695.89
11:04:04|2695.89
11:04:05|2696.03
11:04:06|2696.03
11:04:07|2696.03
11:04:08|2696.03
11:04:09|2695.87
11:04:10|2695.87
11:04:11|2695.87
11:04:12|2695.83
11:04:14|2695.83
11:04:14|2695.83
11:04:15|2695.83
11:04:16|2695.83
11:04:17|2695.83
11:04:18|2695.83
11:04:19|2695.83
11:04:20|2695.83
11:04:21|2695.83
11:04:22|2695.83
11:04:24|2695.92
11:04:24|2695.92
11:04:25|2695.92
11:04:26|2695.92
11:04:28|2695.92
11:04:29|2695.92
11:04:30|2695.92
11:04:31|2695.92
11:04:32|2695.92
11:04:33|2695.92
11:04:34|2695.92
11:04:34|2695.92
11:04:36|2695.92
11:04:37|2695.92
11:04:38|2695.92
11:04:38|2695.92
11:04:40|2695.92
11:04:40|2695.92
11:04:42|2696.06
11:04:43|2696.06
11:04:43|2696.12
11:04:44|2696.12
11:04:46|2696.12
11:04:46|2696.12
11:04:48|2696.12
11:04:49|2696.12
11:04:50|2696.12
11:04:51|2696.12
11:04:52|2696.08
11:04:53|2696.08
11:04:54|2696.08
11:04:55|2696.08
11:04:56|2696.08
11:04:57|2696.08
11:04:57|2695.89
11:04:59|2695.89
11:05:00|2695.89
11:05:01|2695.89
11:05:03|2695.89
11:05:04|2695.89
11:05:04|2695.89
11:05:06|2695.89
11:05:07|2695.89
11:05:07|2695.89
11:05:08|2695.89
11:05:10|2695.89
11:05:11|2695.89
11:05:12|2695.89
11:05:13|2695.88
11:05:14|2695.88
11:05:15|2695.88
11:05:17|2695.88
11:05:17|2695.88
11:05:18|2695.88
11:05:20|2695.88
11:05:20|2695.88
11:05:21|2695.89
11:05:22|2695.89
11:05:23|2695.89
11:05:24|2695.89
11:05:25|2695.89
11:05:26|2695.89
11:05:27|2695.89
11:05:29|2695.89
11:05:30|2695.89
11:05:31|2695.89
11:05:31|2695.89
11:05:33|2695.89
11:05:34|2695.89
11:05:35|2695.89
11:05:36|2695.89
11:05:37|2695.89
11:05:38|2695.89
11:05:39|2695.89
11:05:40|2695.89
11:05:40|2695.89
11:05:41|2695.89
11:05:42|2695.89
11:05:44|2695.89
11:05:45|2695.89
11:05:46|2695.89
11:05:47|2695.89
11:05:48|2695.89
11:05:49|2695.89
11:05:49|2695.89
11:05:51|2695.89
11:05:52|2695.89
11:05:53|2695.89
11:05:54|2695.59
11:05:55|2695.59
11:05:56|2695.59
11:05:57|2695.59
11:05:58|2695.59
11:05:59|2695.59
11:06:00|2695.59
11:06:01|2695.68
11:06:02|2695.68
11:06:04|2695.68
11:06:05|2695.68
11:06:05|2695.68
11:06:07|2695.68
11:06:08|2695.68
11:06:09|2695.68
11:06:10|2695.68
11:06:11|2695.66
11:06:13|2695.66
11:06:13|2695.66
11:06:15|2695.66
11:06:16|2695.66
11:06:17|2695.59
11:06:18|2695.59
11:06:19|2695.59
11:06:20|2695.59
11:06:21|2695.59
11:06:22|2695.59
11:06:23|2695.69
11:06:24|2695.69
11:06:24|2695.69
11:06:25|2695.69
11:06:27|2695.69
11:06:28|2695.69
11:06:29|2695.58
11:06:29|2695.58
11:06:30|2695.58
11:06:32|2695.58
11:06:32|2695.58
11:06:34|2695.22
11:06:35|2695.02
11:06:36|2695.02
11:06:36|2695.02
11:06:38|2695.02
11:06:39|2695.02
11:06:39|2695.02
11:06:41|2695.02
11:06:42|2695.02
11:06:43|2695.02
11:06:44|2695.02
11:06:45|2695.02
11:06:46|2695.02
11:06:47|2695.02
11:06:48|2695.02
11:06:49|2694.62
11:06:50|2694.61
11:06:51|2694.61
11:06:53|2694.61
11:06:53|2694.61
11:06:54|2694.61
11:06:55|2694.61
11:06:56|2694.61
11:06:57|2694.57
11:06:58|2694.57
11:07:00|2694.57
11:07:01|2694.2
11:07:02|2694.2
11:07:03|2694.2
11:07:05|2694.2
11:07:06|2694.48
11:07:07|2694.89
11:07:09|2694.89
11:07:09|2694.89
11:07:11|2694.89
11:07:11|2694.89
11:07:12|2694.89
11:07:13|2694.89
11:07:14|2694.89
11:07:16|2694.89
11:07:16|2694.89
11:07:17|2694.89
11:07:19|2694.89
11:07:20|2694.89
11:07:21|2694.89
11:07:21|2695.96
11:07:23|2695.96
11:07:23|2695.97
11:07:24|2695.97
11:07:26|2695.97
11:07:26|2695.97
11:07:28|2695.97
11:07:29|2695.97
11:07:29|2695.97
11:07:31|2695.97
11:07:32|2695.97
11:07:32|2695.97
11:07:34|2696.63
11:07:35|2696.63
11:07:36|2696.33
11:07:37|2696.58
11:07:38|2696.58
11:07:39|2696.58
11:07:40|2696.52
11:07:41|2696.52
11:07:42|2696.52
11:07:43|2696.52
11:07:44|2696.52
11:07:45|2696.52
11:07:46|2696.52
11:07:47|2696.52
11:07:48|2696.52
11:07:49|2696.26
11:07:50|2696.26
11:07:52|2696.26
11:07:52|2696.26
11:07:53|2696.26
11:07:54|2696.26
11:07:55|2696.26
11:07:56|2696.26
11:07:58|2696.26
11:07:58|2696.26
11:08:00|2696.25
11:08:00|2696.25
11:08:01|2696.25
11:08:03|2696.25
11:08:03|2696.25
11:08:05|2696.04
11:08:06|2696.04
11:08:07|2695.19
11:08:08|2695.19
11:08:09|2695.53
11:08:10|2695.53
11:08:11|2695.53
11:08:12|2695.53
11:08:13|2695.21
11:08:15|2695.21
11:08:15|2695.23
11:08:17|2695.2
11:08:18|2695.52
11:08:18|2695.52
11:08:20|2695.52
11:08:21|2695.52
11:08:22|2695.52
11:08:23|2695.52
11:08:24|2695.52
11:08:24|2695.52
11:08:26|2695.33
11:08:27|2695.34
11:08:28|2695.37
11:08:28|2695.37
11:08:30|2695.37
11:08:30|2695.37
11:08:32|2695.37
11:08:32|2695.37
11:08:34|2695.37
11:08:35|2695.37
11:08:36|2695.2
11:08:37|2695.2
11:08:38|2695.2
11:08:38|2695.2
11:08:40|2695.2
11:08:41|2695.2
11:08:42|2695.2
11:08:43|2695.2
11:08:44|2695.2
11:08:45|2695.2
11:08:46|2695.2
11:08:46|2695.2
11:08:48|2695.2
11:08:49|2695.46
11:08:50|2695.46
11:08:50|2695.46
11:08:52|2695.46
11:08:53|2695.46
11:08:54|2695.46
11:08:55|2696.11
11:08:56|2696.11
11:08:57|2696.11
11:08:58|2696.11
11:08:59|2696.11
11:09:00|2696.11
11:09:01|2696.11
11:09:02|2696.11
11:09:03|2696.11
11:09:05|2696.11
11:09:06|2696.11
11:09:07|2696.11
11:09:08|2696.11
11:09:08|2696.11
11:09:10|2696.11
11:09:13|2696.09
11:09:13|2696.53
11:09:14|2696.53
11:09:15|2696.44
11:09:16|2696.44
11:09:17|2696.34
11:09:19|2696.34
11:09:20|2696.34
11:09:21|2696.34
11:09:22|2696.34
11:09:23|2696.32
11:09:24|2696.32
11:09:25|2696.32
11:09:26|2696.38
11:09:27|2696.38
11:09:28|2696.38
11:09:29|2696.38
11:09:30|2696.38
11:09:31|2696.38
11:09:32|2696.12
11:09:33|2696.12
11:09:34|2696.12
11:09:35|2696.12
11:09:36|2696.12
11:09:37|2696.12
11:09:39|2696.12
11:09:39|2696.12
11:09:40|2695.83
11:09:41|2695.83
11:09:42|2695.81
11:09:44|2695.81
11:09:44|2695.8
11:09:45|2695.8
11:09:46|2695.76
11:09:47|2695.76
11:09:48|2695.76
11:09:49|2695.76
11:09:50|2695.76
11:09:51|2695.76
11:09:52|2695.76
11:09:53|2695.99
11:09:54|2695.99
11:09:55|2695.2
11:09:56|2694.99
11:09:57|2694.99
11:09:58|2694.99
11:09:59|2694.99
11:10:00|2694.99
11:10:01|2694.99
11:10:02|2694.99
11:10:03|2695.19
11:10:04|2695.19
11:10:06|2695.19
11:10:07|2695.59
11:10:07|2695.59
11:10:09|2695.59
11:10:10|2695.59
11:10:11|2695.59
11:10:12|2695.59
11:10:13|2695.59
11:10:14|2695.59
11:10:15|2695.59
11:10:15|2695.59
11:10:17|2695.59
11:10:18|2695.59
11:10:19|2695.59
11:10:20|2695.59
11:10:21|2695.59
11:10:22|2695.35
11:10:23|2695.35
11:10:24|2695.35
11:10:25|2695.35
11:10:26|2695.35
11:10:27|2695.35
11:10:28|2695.35
11:10:29|2696.19
11:10:30|2696.19
11:10:31|2696.03
11:10:32|2696.03
11:10:33|2696.03
11:10:34|2696.03
11:10:35|2696.03
11:10:36|2696.03
11:10:37|2696.03
11:10:38|2696.03
11:10:39|2696.03
11:10:40|2696.03
11:10:41|2696.03
11:10:42|2696.03
11:10:43|2695.62
11:10:44|2695.62
11:10:46|2695.62
11:10:46|2695.62
11:10:48|2695.62
11:10:48|2695.62
11:10:49|2695.62
11:10:50|2695.62
11:10:51|2695.62
11:10:52|2695.62
11:10:53|2695.62
11:10:54|2695.6
11:10:55|2695.6
11:10:56|2695.59
11:10:57|2695.59
11:10:58|2695.59
11:10:59|2695.59
11:11:00|2695.59
11:11:01|2695.59
11:11:02|2695.59
11:11:03|2695.59
11:11:04|2695.59
11:11:05|2695.6
11:11:07|2695.6
11:11:08|2695.5
11:11:10|2695.5
11:11:10|2695.5
11:11:11|2695.5
11:11:12|2695.5
11:11:14|2695.5
11:11:15|2695.5
11:11:16|2695.5
11:11:16|2695.39
11:11:17|2695.39
11:11:18|2695.41
11:11:20|2694.86
11:11:21|2694.01
11:11:21|2694.01
11:11:23|2694.01
11:11:23|2694.01
11:11:24|2694.01
11:11:25|2694.01
11:11:27|2694.01
11:11:28|2694.01
11:11:28|2694.01
11:11:30|2695.13
11:11:31|2695.13
11:11:31|2695.13
11:11:32|2695.13
11:11:34|2695.13
11:11:35|2695.13
11:11:36|2695.13
11:11:37|2695.13
11:11:38|2695.13
11:11:38|2694.68
11:11:39|2694.68
11:11:41|2694.68
11:11:42|2694.68
11:11:43|2694.63
11:11:44|2694.63
11:11:45|2694.63
11:11:45|2694.63
11:11:47|2694.49
11:11:47|2694.49
11:11:48|2694.49
11:11:49|2694.49
11:11:51|2694.49
11:11:52|2694.49
11:11:53|2694.49
11:11:54|2694.49
11:11:55|2694.49
11:11:56|2694.49
11:11:57|2694.49
11:11:58|2694.49
11:11:59|2694.49
11:12:00|2694.49
11:12:02|2694.69
11:12:02|2694.69
11:12:04|2694.73
11:12:04|2694.73
11:12:05|2694.73
11:12:07|2694.71
11:12:08|2694.59
11:12:09|2694.59
11:12:11|2694.59
11:12:11|2694.38
11:12:13|2694.38
11:12:14|2694.38
11:12:15|2693.83
11:12:16|2693.83
11:12:17|2693.83
11:12:18|2693.83
11:12:19|2693.83
11:12:20|2693.83
11:12:21|2693.88
11:12:22|2693.89
11:12:24|2693.89
11:12:25|2693.89
11:12:26|2694.49
11:12:26|2694.49
11:12:27|2694.49
11:12:29|2694.49
11:12:30|2694.49
11:12:31|2694.49
11:12:32|2693.94
11:12:32|2693.94
11:12:34|2693.94
11:12:35|2693.94
11:12:36|2693.94
11:12:37|2693.93
11:12:38|2693.53
11:12:39|2693.53
11:12:40|2693.53
11:12:41|2693.53
11:12:42|2693.53
11:12:43|2693.53
11:12:44|2693.53
11:12:44|2693.53
11:12:46|2693.53
11:12:46|2693.53
11:12:48|2693.53
11:12:49|2693.53
11:12:50|2693.53
11:12:51|2693.53
11:12:52|2693.67
11:12:53|2693.67
11:12:54|2693.67
11:12:54|2693.67
11:12:56|2693.67
11:12:57|2693.36
11:12:58|2693.36
11:12:59|2693.36
11:13:00|2693.36
11:13:01|2693.36
11:13:02|2693.36
11:13:03|2693.36
11:13:04|2693.36
11:13:05|2693.36
11:13:06|2693.36
11:13:08|2693.36
11:13:09|2693.36
11:13:10|2693.36
11:13:11|2693.36
11:13:12|2693.36
11:13:13|2693.36
11:13:14|2693.36
11:13:15|2693.36
11:13:17|2693.19
11:13:17|2693.19
11:13:19|2693.19
11:13:20|2693.19
11:13:21|2693.19
11:13:22|2693.19
11:13:23|2693.19
11:13:24|2693.19
11:13:25|2693.19
11:13:26|2693.19
11:13:27|2693.19
11:13:28|2693.19
11:13:29|2693.19
11:13:30|2692.6
11:13:31|2692.6
11:13:32|2692.6
11:13:33|2692.6
11:13:34|2692.6
11:13:35|2692.6
11:13:36|2692.56
11:13:37|2692.56
11:13:38|2692.56
11:13:39|2692.56
11:13:40|2692.56
11:13:41|2692.56
11:13:42|2692.56
11:13:43|2692.56
11:13:44|2692.56
11:13:46|2692.56
11:13:46|2692.56
11:13:47|2692.56
11:13:48|2692.56
11:13:49|2692.56
11:13:50|2692.56
11:13:51|2692.56
11:13:52|2692.56
11:13:53|2692.56
11:13:54|2692.56
11:13:55|2692.56
11:13:56|2691.69
11:13:57|2691.69
11:13:58|2691.69
11:14:00|2691.69
11:14:00|2691.69
11:14:02|2691.69
11:14:02|2691.69
11:14:04|2691.69
11:14:04|2691.69
11:14:05|2691.69
11:14:07|2691.69
11:14:08|2691.64
11:14:08|2691.64
11:14:10|2691.4
11:14:12|2690.93
11:14:13|2690.93
11:14:14|2690.93
11:14:15|2690.93
11:14:16|2690.93
11:14:18|2690.93
11:14:19|2690.93
11:14:20|2690.93
11:14:20|2690.93
11:14:22|2690.93
11:14:23|2690.93
11:14:23|2690.93
11:14:25|2690.93
11:14:26|2690.93
11:14:26|2690.93
11:14:28|2690.93
11:14:29|2690.93
11:14:30|2690.93
11:14:31|2690.93
11:14:32|2690.93
11:14:33|2690.93
11:14:34|2690.93
11:14:35|2690.93
11:14:36|2690.93
11:14:37|2690.85
11:14:38|2691.39
11:14:40|2691.39
11:14:40|2691.39
11:14:41|2691.39
11:14:42|2691.1
11:14:43|2691.1
11:14:44|2691.13
11:14:45|2691.01
11:14:46|2691.01
11:14:48|2691.01
11:14:49|2691.4
11:14:49|2691.4
11:14:50|2691.4
11:14:51|2691.4
11:14:53|2691.4
11:14:53|2691.4
11:14:54|2691.4
11:14:56|2691.4
11:14:56|2691.4
11:14:57|2691.4
11:14:58|2691.4
11:14:59|2691.4
11:15:01|2691.4
11:15:02|2691.4
11:15:03|2691.4
11:15:04|2691.4
11:15:05|2691.4
11:15:06|2691.62
11:15:07|2691.62
11:15:08|2691.62
11:15:09|2691.62
11:15:10|2691.62
11:15:12|2691.7
11:15:13|2691.7
11:15:14|2691.7
11:15:15|2691.7
11:15:16|2691.7
11:15:17|2691.7
11:15:18|2691.7
11:15:20|2691.7
11:15:20|2691.7
11:15:21|2691.7
11:15:23|2691.7
11:15:23|2691.7
11:15:24|2691.71
11:15:25|2691.71
11:15:26|2691.71
11:15:28|2691.71
11:15:28|2691.71
11:15:29|2691.71
11:15:30|2691.71
11:15:31|2691.71
11:15:33|2691.71
11:15:33|2691.71
11:15:35|2691.71
11:15:36|2691.71
11:15:37|2691.71
11:15:38|2691.71
11:15:39|2691.71
11:15:40|2691.71
11:15:41|2692.06
11:15:42|2692.06
11:15:43|2692.06
11:15:44|2692.06
11:15:45|2692.06
11:15:46|2692.06
11:15:47|2692.06
11:15:48|2692.06
11:15:49|2692.06
11:15:50|2692.06
11:15:51|2691.19
11:15:52|2691.19
11:15:53|2691.26
11:15:54|2691.26
11:15:55|2691.26
11:15:56|2691.26
11:15:57|2691.26
11:15:58|2691.26
11:15:59|2691.26
11:16:00|2691.26
11:16:01|2691.26
11:16:02|2691.26
11:16:03|2691.26
11:16:04|2691.26
11:16:05|2691.26
11:16:07|2691.4
11:16:07|2691.4
11:16:08|2691.4
11:16:09|2691.54
11:16:10|2691.43
11:16:12|2691.65
11:16:13|2691.65
11:16:15|2691.65
11:16:15|2691.65
11:16:16|2691.84
11:16:18|2691.84
11:16:19|2691.84
11:16:19|2691.84
11:16:21|2691.84
11:16:22|2691.84
11:16:24|2691.84
11:16:25|2691.84
11:16:26|2691.84
11:16:27|2691.84
11:16:28|2691.84
11:16:29|2691.84
11:16:31|2691.84
11:16:31|2691.84
11:16:32|2691.84
11:16:33|2691.39
11:16:35|2691.36
11:16:36|2691.36
11:16:37|2690.64
11:16:38|2690.64
11:16:39|2690.1
11:16:40|2690.1
11:16:41|2691.15
11:16:42|2691.14
11:16:43|2691.14
11:16:44|2691.14
11:16:45|2691.14
11:16:46|2691.63
11:16:47|2691.63
11:16:48|2691.63
11:16:50|2691.63
11:16:50|2691.63
11:16:51|2691.63
11:16:52|2691.63
11:16:53|2691.63
11:16:54|2691.63
11:16:55|2691.63
11:16:56|2691.63
11:16:57|2691.63
11:16:58|2691.63
11:16:59|2691.63
11:17:00|2690.74
11:17:01|2690.74
11:17:02|2690.74
11:17:03|2690.74
11:17:04|2690.74
11:17:05|2691.3
11:17:06|2691.3
11:17:07|2690.94
11:17:08|2690.93
11:17:09|2690.93
11:17:10|2690.93
11:17:11|2690.93
11:17:12|2690.93
11:17:14|2690.73
11:17:15|2690.73
11:17:16|2690.73
11:17:17|2691.08
11:17:19|2691.24
11:17:20|2691.24
11:17:21|2691.24
11:17:23|2691.24
11:17:23|2691.24
11:17:24|2691.38
11:17:25|2691.81
11:17:27|2691.47
11:17:27|2691.47
11:17:29|2691.47
11:17:29|2691.47
11:17:30|2691.38
11:17:31|2691.38
11:17:32|2691.38
11:17:33|2691.38
11:17:35|2691.57
11:17:35|2691.38
11:17:36|2691.38
11:17:37|2691.38
11:17:38|2691.38
11:17:39|2691.38
11:17:40|2691.38
11:17:42|2691.68
11:17:43|2691.68
11:17:43|2691.68
11:17:45|2691.68
11:17:46|2691.68
11:17:47|2691.68
11:17:48|2691.6
11:17:49|2691.84
11:17:49|2691.84
11:17:51|2691.84
11:17:51|2691.84
11:17:52|2691.84
11:17:54|2691.84
11:17:55|2691.84
11:17:55|2691.84
11:17:57|2691.84
11:17:58|2691.84
11:17:59|2691.84
11:18:00|2691.84
11:18:01|2691.84
11:18:02|2691.84
11:18:03|2691.99
11:18:04|2692.01
11:18:05|2692.01
11:18:06|2692.01
11:18:07|2692.01
11:18:08|2692.01
11:18:09|2692.27
11:18:10|2692.27
11:18:11|2692.14
11:18:12|2691.81
11:18:13|2691.81
11:18:15|2691.6
11:18:16|2691.6
11:18:17|2691.6
11:18:18|2691.6
11:18:19|2690.66
11:18:20|2690.2
11:18:21|2690.2
11:18:22|2690.19
11:18:23|2689.45
11:18:25|2689.45
11:18:26|2689.53
11:18:27|2690.06
11:18:28|2690.41
11:18:29|2690.79
11:18:30|2690.79
11:18:31|2690.79
11:18:32|2690.79
11:18:33|2690.79
11:18:35|2690.79
11:18:36|2690.72
11:18:37|2690.72
11:18:38|2690.72
11:18:39|2689.54
11:18:40|2689.54
11:18:41|2689.54
11:18:42|2689.54
11:18:43|2689.94
11:18:44|2690.85
11:18:45|2690.85
11:18:46|2690.79
11:18:47|2690.79
11:18:48|2691.08
11:18:49|2691.08
11:18:50|2690.47
11:18:51|2689.33
11:18:53|2690.44
11:18:53|2690.44
11:18:54|2690.44
11:18:55|2690.44
11:18:56|2690.44
11:18:57|2690.44
11:18:58|2690.44
11:18:59|2690.44
11:19:00|2690.44
11:19:02|2690.44
11:19:03|2690.44
11:19:04|2690.44
11:19:05|2689.25
11:19:06|2688.77
11:19:07|2688.83
11:19:08|2689.28
11:19:09|2689.51
11:19:10|2689.51
11:19:10|2689.51
11:19:11|2689.51
11:19:12|2689.27
11:19:14|2688.49
11:19:15|2688.48
11:19:17|2688.1
11:19:18|2688.64
11:19:19|2691.
11:19:21|2690.41
11:19:21|2690.41
11:19:22|2690.41
11:19:24|2690.41
11:19:24|2690.08
11:19:26|2690.08
11:19:27|2690.08
11:19:27|2690.08
11:19:29|2689.98
11:19:30|2689.98
11:19:31|2689.31
11:19:32|2689.31
11:19:33|2689.09
11:19:34|2689.09
11:19:35|2689.09
11:19:36|2688.61
11:19:37|2688.61
11:19:38|2688.61
11:19:39|2688.61
11:19:41|2688.61
11:19:41|2688.93
11:19:42|2688.93
11:19:43|2688.57
11:19:45|2689.43
11:19:46|2689.43
11:19:46|2689.47
11:19:48|2689.47
11:19:49|2689.47
11:19:49|2689.47
11:19:50|2689.47
11:19:51|2689.47
11:19:52|2689.47
11:19:54|2689.47
11:19:55|2689.48
11:19:55|2689.48
11:19:57|2689.6
11:19:58|2689.6
11:19:59|2689.79
11:20:00|2689.79
11:20:00|2689.79
11:20:02|2689.79
11:20:03|2689.79
11:20:04|2689.79
11:20:05|2689.79
11:20:05|2689.79
11:20:07|2689.79
11:20:07|2689.73
11:20:09|2689.73
11:20:10|2689.73
11:20:11|2690.02
11:20:12|2690.03
11:20:13|2690.03
11:20:14|2690.03
11:20:15|2690.03
11:20:16|2690.03
11:20:18|2690.72
11:20:19|2690.72
11:20:20|2690.72
11:20:20|2690.72
11:20:22|2690.72
11:20:23|2690.72
11:20:24|2690.76
11:20:25|2690.76
11:20:27|2690.76
11:20:27|2690.76
11:20:28|2690.76
11:20:29|2690.76
11:20:30|2690.18
11:20:32|2690.27
11:20:33|2690.27
11:20:34|2690.26
11:20:35|2689.65
11:20:35|2689.65
11:20:36|2689.65
11:20:37|2689.65
11:20:38|2689.65
11:20:40|2689.06
11:20:40|2689.06
11:20:42|2689.07
11:20:43|2689.07
11:20:43|2689.07
11:20:45|2689.08
11:20:45|2689.08
11:20:47|2689.08
11:20:48|2689.06
11:20:49|2689.06
11:20:50|2689.06
11:20:51|2688.82
11:20:53|2689.01
11:20:53|2689.01
11:20:54|2689.01
11:20:55|2689.01
11:20:56|2689.01
11:20:57|2689.01
11:20:58|2689.01
11:20:59|2689.01
11:21:00|2689.01
11:21:01|2689.05
11:21:03|2689.12
11:21:03|2689.12
11:21:05|2689.09
11:21:06|2689.09
11:21:06|2689.09
11:21:07|2688.38
11:21:08|2688.55
11:21:10|2688.55
11:21:11|2688.55
11:21:12|2688.85
11:21:13|2688.85
11:21:13|2688.83
11:21:14|2688.76
11:21:16|2688.76
11:21:16|2688.76
11:21:18|2688.99
11:21:19|2688.99
11:21:20|2688.99
11:21:22|2688.99
11:21:22|2688.99
11:21:23|2688.99
11:21:25|2688.99
11:21:26|2688.99
11:21:27|2688.74
11:21:27|2688.74
11:21:29|2688.59
11:21:30|2688.59
11:21:31|2688.59
11:21:32|2688.59
11:21:33|2688.59
11:21:34|2688.59
11:21:35|2688.28
11:21:36|2688.28
11:21:37|2686.83
11:21:38|2686.37
11:21:39|2686.66
11:21:40|2686.66
11:21:41|2687.64
11:21:42|2688.57
11:21:43|2688.58
11:21:44|2688.58
11:21:45|2688.76
11:21:46|2688.76
11:21:47|2688.76
11:21:48|2688.76
11:21:49|2688.99
11:21:50|2688.99
11:21:51|2688.99
11:21:52|2688.99
11:21:53|2689.1
11:21:54|2689.1
11:21:55|2689.1
11:21:56|2689.1
11:21:57|2689.1
11:21:58|2689.1
11:21:59|2688.61
11:22:00|2688.61
11:22:01|2687.33
11:22:03|2687.37
11:22:03|2687.37
11:22:05|2687.37
11:22:05|2687.37
11:22:07|2687.51
11:22:07|2687.51
11:22:08|2687.51
11:22:09|2687.51
11:22:10|2687.51
11:22:11|2687.51
11:22:12|2687.
11:22:14|2687.
11:22:15|2686.81
11:22:16|2686.81
11:22:16|2686.82
11:22:19|2686.89
11:22:19|2686.86
11:22:21|2686.86
11:22:21|2686.86
11:22:22|2686.86
11:22:24|2686.86
11:22:24|2686.87
11:22:25|2686.87
11:22:27|2686.87
11:22:28|2686.87
11:22:29|2687.49
11:22:30|2687.49
11:22:31|2687.49
11:22:32|2687.49
11:22:33|2687.49
11:22:35|2687.42
11:22:35|2687.42
11:22:36|2686.87
11:22:37|2686.87
11:22:38|2687.06
11:22:39|2687.39
11:22:41|2686.68
11:22:42|2686.68
11:22:43|2687.11
11:22:44|2687.11
11:22:44|2687.11
11:22:46|2687.11
11:22:47|2687.11
11:22:49|2687.11
11:22:49|2687.11
11:22:50|2687.11
11:22:52|2687.11
11:22:53|2687.31
11:22:54|2687.31
11:22:55|2687.31
11:22:56|2687.5
11:22:56|2687.51
11:22:57|2687.51
11:22:58|2687.98
11:22:59|2687.98
11:23:00|2687.98
11:23:02|2687.98
11:23:03|2687.98
11:23:04|2687.98
11:23:04|2687.98
11:23:06|2687.98
11:23:07|2687.98
11:23:07|2687.98
11:23:08|2687.98
11:23:10|2687.98
11:23:11|2687.98
11:23:11|2687.98
11:23:13|2687.98
11:23:14|2687.98
11:23:15|2689.21
11:23:16|2689.33
11:23:17|2689.33
11:23:18|2689.33
11:23:20|2689.33
11:23:21|2689.33
11:23:22|2689.33
11:23:24|2689.33
11:23:24|2689.33
11:23:25|2689.33
11:23:26|2689.33
11:23:28|2689.33
11:23:29|2689.33
11:23:30|2689.33
11:23:30|2689.33
11:23:32|2689.33
11:23:33|2689.33
11:23:34|2689.33
11:23:35|2689.33
11:23:36|2689.86
11:23:36|2689.86
11:23:37|2690.01
11:23:39|2690.01
11:23:40|2690.01
11:23:40|2690.01
11:23:42|2689.96
11:23:43|2689.96
11:23:44|2689.96
11:23:45|2689.83
11:23:46|2689.83
11:23:46|2689.83
11:23:48|2689.83
11:23:49|2689.83
11:23:50|2689.83
11:23:50|2689.83
11:23:52|2689.83
11:23:53|2689.83
11:23:54|2689.83
11:23:55|2689.83
11:23:56|2689.83
11:23:57|2689.77
11:23:58|2689.77
11:23:59|2689.77
11:24:00|2690.
11:24:01|2690.
11:24:02|2690.
11:24:02|2690.
11:24:04|2689.39
11:24:05|2689.39
11:24:06|2689.69
11:24:07|2689.54
11:24:08|2689.54
11:24:09|2689.54
11:24:09|2689.54
11:24:11|2689.54
11:24:11|2689.54
11:24:13|2689.39
11:24:14|2688.98
11:24:14|2688.98
11:24:16|2688.98
11:24:17|2688.61
11:24:18|2688.61
11:24:18|2688.61
11:24:21|2688.61
11:24:22|2688.61
11:24:24|2688.61
11:24:24|2688.61
11:24:26|2688.61
11:24:27|2688.48
11:24:28|2688.48
11:24:29|2688.48
11:24:30|2688.48
11:24:31|2688.48
11:24:32|2688.48
11:24:33|2688.48
11:24:34|2688.48
11:24:35|2688.48
11:24:36|2688.48
11:24:37|2688.48
11:24:39|2688.48
11:24:40|2688.48
11:24:41|2688.48
11:24:42|2688.48
11:24:42|2688.48
11:24:44|2688.48
11:24:45|2688.48
11:24:46|2688.48
11:24:47|2688.24
11:24:48|2688.24
11:24:49|2688.24
11:24:50|2688.24
11:24:51|2688.24
11:24:52|2688.24
11:24:53|2688.24
11:24:54|2688.24
11:24:55|2688.89
11:24:56|2688.9
11:24:57|2688.9
11:24:58|2688.91
11:25:00|2688.91
11:25:00|2688.91
11:25:02|2688.91
11:25:02|2688.91
11:25:03|2688.91
11:25:05|2688.91
11:25:06|2688.91
11:25:06|2688.79
11:25:08|2688.59
11:25:09|2688.59
11:25:09|2688.59
11:25:11|2688.59
11:25:11|2688.91
11:25:12|2688.91
11:25:13|2688.91
11:25:14|2688.47
11:25:16|2688.37
11:25:16|2688.37
11:25:18|2688.64
11:25:18|2688.64
11:25:19|2688.64
11:25:21|2688.64
11:25:22|2688.38
11:25:24|2688.45
11:25:24|2688.45
11:25:25|2688.45
11:25:26|2688.45
11:25:28|2688.45
11:25:29|2688.45
11:25:30|2688.45
11:25:32|2688.45
11:25:32|2688.45
11:25:34|2688.45
11:25:34|2688.45
11:25:35|2688.65
11:25:36|2688.65
11:25:38|2688.65
11:25:39|2688.65
11:25:39|2688.82
11:25:40|2688.82
11:25:42|2688.82
11:25:42|2688.82
11:25:44|2688.82
11:25:44|2688.82
11:25:45|2688.64
11:25:47|2688.64
11:25:47|2689.33
11:25:48|2689.33
11:25:50|2689.33
11:25:51|2689.33
11:25:52|2689.33
11:25:52|2689.33
11:25:53|2688.92
11:25:54|2688.92
11:25:56|2688.92
11:25:57|2688.92
11:25:58|2688.92
11:25:58|2688.92
11:25:59|2688.92
11:26:01|2688.92
11:26:02|2688.92
11:26:03|2688.92
11:26:03|2689.58
11:26:05|2689.58
11:26:06|2689.58
11:26:07|2689.58
11:26:07|2689.58
11:26:08|2689.58
11:26:09|2689.58
11:26:10|2689.49
11:26:12|2689.49
11:26:12|2689.49
11:26:13|2689.49
11:26:14|2689.49
11:26:15|2689.49
11:26:16|2689.49
11:26:17|2689.49
11:26:18|2689.49
11:26:19|2689.49
11:26:20|2689.91
11:26:22|2690.
11:26:23|2690.
11:26:25|2690.
11:26:25|2689.92
11:26:27|2689.92
11:26:28|2689.92
11:26:28|2689.92
11:26:30|2689.92
11:26:31|2689.92
11:26:32|2689.51
11:26:32|2689.51
11:26:34|2689.51
11:26:34|2689.51
11:26:36|2689.51
11:26:36|2689.51
11:26:37|2689.51
11:26:39|2689.51
11:26:40|2689.51
11:26:41|2689.51
11:26:42|2689.51
11:26:43|2689.51
11:26:44|2689.51
11:26:45|2689.51
11:26:46|2689.51
11:26:47|2689.51
11:26:48|2689.82
11:26:49|2689.82
11:26:51|2689.91
11:26:52|2689.91
11:26:52|2689.91
11:26:54|2689.91
11:26:55|2689.91
11:26:56|2689.91
11:26:57|2689.91
11:26:58|2689.91
11:26:59|2689.91
11:27:00|2689.91
11:27:01|2689.91
11:27:02|2689.91
11:27:03|2689.91
11:27:04|2689.91
11:27:06|2689.97
11:27:06|2689.97
11:27:07|2689.97
11:27:08|2689.58
11:27:09|2689.58
11:27:10|2689.58
11:27:11|2689.58
11:27:12|2689.58
11:27:13|2689.58
11:27:14|2690.01
11:27:15|2690.01
11:27:16|2690.01
11:27:17|2690.01
11:27:18|2690.01
11:27:19|2690.01
11:27:20|2690.01
11:27:21|2690.01
11:27:23|2690.01
11:27:24|2690.01
11:27:24|2690.01
11:27:27|2690.01
11:27:27|2690.01
11:27:28|2690.01
11:27:29|2690.01
11:27:30|2690.32
11:27:32|2690.32
11:27:33|2690.32
11:27:33|2690.32
11:27:35|2690.32
11:27:36|2690.32
11:27:38|2690.32
11:27:38|2690.19
11:27:40|2690.2
11:27:41|2690.2
11:27:42|2690.2
11:27:43|2690.2
11:27:44|2690.2
11:27:45|2690.2
11:27:46|2690.2
11:27:47|2690.2
11:27:48|2690.2
11:27:49|2690.2
11:27:50|2690.2
11:27:51|2690.47
11:27:52|2690.47
11:27:53|2690.47
11:27:54|2690.47
11:27:55|2690.47
11:27:56|2690.47
11:27:57|2690.47
11:27:58|2690.47
11:27:59|2690.47
11:28:00|2690.47
11:28:01|2690.47
11:28:02|2690.72
11:28:03|2690.72
11:28:04|2690.72
11:28:05|2690.72
11:28:06|2690.72
11:28:07|2690.72
11:28:08|2690.72
11:28:10|2690.72
11:28:10|2690.72
11:28:11|2690.72
11:28:12|2690.72
11:28:13|2690.72
11:28:14|2690.72
11:28:15|2690.98
11:28:17|2691.05
11:28:17|2691.05
11:28:19|2691.06
11:28:20|2691.62
11:28:21|2691.62
11:28:22|2691.62
11:28:22|2692.36
11:28:23|2692.36
11:28:25|2692.36
11:28:27|2692.36
11:28:27|2692.36
11:28:29|2692.36
11:28:29|2692.36
11:28:30|2692.36
11:28:32|2692.36
11:28:33|2692.36
11:28:34|2691.76
11:28:35|2690.83
11:28:36|2690.83
11:28:37|2690.83
11:28:38|2690.83
11:28:39|2690.83
11:28:41|2690.83
11:28:41|2690.96
11:28:42|2690.96
11:28:43|2690.96
11:28:44|2690.96
11:28:45|2690.96
11:28:46|2690.96
11:28:47|2690.96
11:28:48|2690.61
11:28:49|2690.61
11:28:51|2690.61
11:28:51|2690.61
11:28:53|2690.61
11:28:54|2690.61
11:28:55|2690.61
11:28:56|2690.61
11:28:57|2690.61
11:28:58|2690.61
11:28:59|2690.61
11:29:00|2690.58
11:29:00|2690.58
11:29:02|2690.58
11:29:03|2690.58
11:29:04|2690.58
11:29:04|2690.58
11:29:06|2690.58
11:29:07|2690.58
11:29:09|2690.58
11:29:09|2690.58
11:29:10|2690.58
11:29:11|2690.58
11:29:12|2690.57
11:29:14|2690.58
11:29:14|2690.43
11:29:16|2690.43
11:29:17|2690.43
11:29:17|2690.43
11:29:19|2689.92
11:29:20|2689.96
11:29:21|2689.96
11:29:22|2689.96
11:29:23|2689.96
11:29:23|2689.96
11:29:24|2689.96
11:29:26|2689.96
11:29:27|2689.74
11:29:28|2689.74
11:29:28|2689.74
11:29:30|2689.74
11:29:32|2689.74
11:29:33|2689.74
11:29:34|2689.74
11:29:34|2689.74
11:29:35|2689.74
11:29:37|2689.39
11:29:38|2689.39
11:29:39|2689.39
11:29:40|2689.39
11:29:41|2689.39
11:29:42|2689.39
11:29:43|2689.4
11:29:43|2689.4
11:29:45|2689.4
11:29:46|2689.4
11:29:47|2689.4
11:29:48|2689.4
11:29:49|2689.4
11:29:50|2689.4
11:29:51|2689.4
11:29:52|2689.4
11:29:52|2689.42
11:29:54|2689.42
11:29:54|2689.62
11:29:56|2689.62
11:29:56|2689.62
11:29:58|2689.62
11:29:59|2689.62
11:30:00|2689.62
11:30:01|2689.62
11:30:02|2689.62
11:30:03|2689.62
11:30:04|2689.62
11:30:05|2689.62
11:30:06|2689.62
11:30:07|2689.62
11:30:08|2690.68
11:30:09|2690.66
11:30:10|2690.66
11:30:11|2690.51
11:30:12|2689.45
11:30:13|2689.91
11:30:14|2689.91
11:30:15|2689.91
11:30:16|2689.91
11:30:17|2689.91
11:30:18|2689.91
11:30:20|2689.91
11:30:20|2689.85
11:30:21|2689.85
11:30:22|2689.85
11:30:23|2689.85
11:30:24|2689.85
11:30:26|2690.57
11:30:27|2690.69
11:30:29|2690.69
11:30:29|2690.69
11:30:30|2690.69
11:30:31|2691.
11:30:33|2691.
11:30:34|2691.45
11:30:36|2691.6
11:30:37|2691.6
11:30:38|2691.6
11:30:39|2691.6
11:30:40|2691.6
11:30:40|2691.6
11:30:42|2691.6
11:30:43|2691.6
11:30:44|2691.6
11:30:45|2691.6
11:30:46|2692.03
11:30:47|2691.53
11:30:48|2691.53
11:30:49|2691.69
11:30:50|2691.69
11:30:51|2692.03
11:30:52|2692.03
11:30:53|2692.03
11:30:54|2692.03
11:30:55|2692.03
11:30:56|2692.2
11:30:57|2692.2
11:30:58|2692.2
11:30:59|2692.2
11:31:01|2692.2
11:31:02|2692.2
11:31:03|2692.2
11:31:04|2692.2
11:31:05|2692.2
11:31:06|2692.2
11:31:07|2691.67
11:31:08|2691.67
11:31:09|2691.91
11:31:10|2692.3
11:31:11|2692.3
11:31:12|2692.19
11:31:13|2692.19
11:31:14|2692.19
11:31:15|2692.19
11:31:16|2692.01
11:31:17|2692.01
11:31:18|2692.01
11:31:19|2692.01
11:31:20|2692.01
11:31:21|2692.04
11:31:22|2692.05
11:31:23|2692.05
11:31:24|2692.22
11:31:25|2692.23
11:31:26|2692.23
11:31:27|2692.23
11:31:28|2692.23
11:31:29|2692.23
11:31:31|2692.23
11:31:31|2692.23
11:31:33|2692.23
11:31:33|2692.23
11:31:35|2692.23
11:31:36|2692.23
11:31:37|2692.23
11:31:38|2692.23
11:31:39|2692.23
11:31:40|2692.23
11:31:41|2692.23
11:31:42|2692.23
11:31:43|2692.23
11:31:45|2691.92
11:31:45|2691.92
11:31:46|2691.92
11:31:47|2691.92
11:31:49|2691.92
11:31:50|2691.83
11:31:51|2691.83
11:31:52|2691.83
11:31:53|2691.83
11:31:54|2691.83
11:31:55|2691.83
11:31:56|2690.59
11:31:58|2690.59
11:31:58|2690.59
11:32:00|2691.28
11:32:02|2691.28
11:32:03|2691.28
11:32:04|2691.28
11:32:05|2691.28
11:32:07|2691.28
11:32:08|2691.19
11:32:08|2691.19
11:32:09|2690.53
11:32:10|2690.53
11:32:12|2690.51
11:32:12|2690.51
11:32:13|2690.51
11:32:14|2690.51
11:32:15|2690.51
11:32:17|2690.51
11:32:17|2690.51
11:32:18|2690.93
11:32:19|2690.93
11:32:20|2690.93
11:32:21|2690.93
11:32:22|2690.93
11:32:23|2690.93
11:32:24|2690.93
11:32:25|2690.93
11:32:26|2690.69
11:32:28|2690.69
11:32:28|2690.69
11:32:30|2690.69
11:32:31|2690.69
11:32:32|2690.69
11:32:33|2690.69
11:32:34|2690.69
11:32:35|2690.79
11:32:36|2690.79
11:32:38|2690.72
11:32:38|2690.72
11:32:39|2691.07
11:32:40|2691.07
11:32:42|2691.18
11:32:43|2691.18
11:32:44|2691.18
11:32:44|2691.18
11:32:45|2691.18
11:32:47|2691.18
11:32:47|2691.18
11:32:49|2691.25
11:32:50|2691.25
11:32:51|2691.25
11:32:52|2691.25
11:32:53|2691.25
11:32:54|2691.25
11:32:55|2691.25
11:32:56|2691.25
11:32:57|2691.25
11:32:58|2691.25
11:32:59|2691.13
11:33:00|2691.13
11:33:01|2691.13
11:33:02|2691.13
11:33:03|2691.13
11:33:04|2691.13
11:33:05|2691.06
11:33:06|2691.06
11:33:07|2691.06
11:33:08|2691.06
11:33:09|2691.06
11:33:10|2691.06
11:33:11|2691.06
11:33:13|2691.06
11:33:13|2691.06
11:33:15|2691.06
11:33:16|2691.06
11:33:16|2691.13
11:33:18|2691.13
11:33:18|2691.13
11:33:19|2691.54
11:33:21|2691.54
11:33:21|2691.54
11:33:23|2691.54
11:33:24|2691.54
11:33:24|2691.54
11:33:26|2691.54
11:33:27|2691.54
11:33:28|2691.54
11:33:29|2691.54
11:33:30|2691.54
11:33:31|2691.54
11:33:33|2691.54
11:33:33|2691.54
11:33:35|2691.54
11:33:35|2691.54
11:33:37|2691.54
11:33:38|2691.54
11:33:39|2691.54
11:33:40|2691.54
11:33:42|2691.54
11:33:42|2691.1
11:33:44|2691.1
11:33:45|2691.1
11:33:46|2691.1
11:33:46|2691.1
11:33:48|2691.1
11:33:49|2691.1
11:33:49|2691.1
11:33:50|2691.1
11:33:52|2691.07
11:33:53|2691.07
11:33:55|2691.07
11:33:55|2691.07
11:33:56|2691.07
11:33:57|2691.07
11:33:58|2691.07
11:34:00|2691.1
11:34:00|2691.1
11:34:01|2691.1
11:34:02|2691.1
11:34:03|2691.1
11:34:04|2691.04
11:34:05|2691.04
11:34:06|2691.04
11:34:07|2691.04
11:34:08|2691.04
11:34:09|2691.04
11:34:10|2691.04
11:34:11|2691.04
11:34:12|2691.04
11:34:13|2691.04
11:34:15|2691.04
11:34:15|2691.04
11:34:17|2691.04
11:34:17|2691.04
11:34:18|2691.04
11:34:19|2691.39
11:34:20|2691.39
11:34:21|2691.39
11:34:22|2691.39
11:34:23|2691.39
11:34:24|2691.39
11:34:25|2691.39
11:34:26|2691.39
11:34:28|2691.54
11:34:29|2691.54
11:34:30|2691.54
11:34:31|2691.53
11:34:33|2691.53
11:34:34|2691.53
11:34:35|2691.53
11:34:36|2691.53
11:34:38|2691.98
11:34:38|2691.98
11:34:40|2691.98
11:34:40|2691.98
11:34:41|2691.98
11:34:42|2691.98
11:34:43|2691.98
11:34:44|2691.98
11:34:45|2691.98
11:34:47|2691.98
11:34:47|2691.98
11:34:48|2691.98
11:34:50|2691.98
11:34:50|2691.98
11:34:51|2691.98
11:34:53|2691.98
11:34:53|2691.98
11:34:54|2691.91
11:34:55|2691.91
11:34:56|2691.91
11:34:58|2691.91
11:34:58|2691.91
11:35:00|2691.91
11:35:00|2691.91
11:35:02|2691.91
11:35:02|2691.85
11:35:03|2691.85
11:35:05|2691.85
11:35:05|2691.63
11:35:07|2691.63
11:35:07|2691.63
11:35:08|2691.63
11:35:10|2691.91
11:35:11|2691.91
11:35:12|2691.91
11:35:13|2691.91
11:35:14|2691.91
11:35:15|2691.93
11:35:16|2691.93
11:35:17|2691.93
11:35:18|2691.93
11:35:19|2691.93
11:35:20|2691.93
11:35:21|2691.93
11:35:22|2691.93
11:35:23|2691.93
11:35:24|2691.93
11:35:25|2691.93
11:35:26|2691.93
11:35:27|2691.93
11:35:28|2691.93
11:35:29|2692.33
11:35:30|2692.33
11:35:31|2692.33
11:35:33|2692.53
11:35:34|2692.34
11:35:35|2692.34
11:35:36|2692.34
11:35:37|2692.34
11:35:38|2692.34
11:35:39|2692.34
11:35:40|2692.34
11:35:42|2692.34
11:35:43|2692.34
11:35:44|2692.34
11:35:45|2692.34
11:35:46|2692.34
11:35:47|2692.34
11:35:48|2692.34
11:35:49|2692.34
11:35:50|2692.34
11:35:51|2692.58
11:35:52|2692.58
11:35:53|2692.58
11:35:55|2692.58
11:35:56|2692.58
11:35:57|2692.58
11:35:57|2692.58
11:35:59|2692.58
11:36:00|2692.58
11:36:01|2692.58
11:36:02|2692.58
11:36:03|2692.58
11:36:04|2692.58
11:36:05|2692.58
11:36:06|2692.58
11:36:07|2692.58
11:36:08|2693.24
11:36:09|2693.24
11:36:11|2693.23
11:36:11|2693.23
11:36:12|2693.23
11:36:13|2693.23
11:36:14|2693.23
11:36:15|2693.23
11:36:16|2693.23
11:36:17|2693.23
11:36:18|2693.23
11:36:19|2693.23
11:36:20|2693.23
11:36:22|2693.23
11:36:22|2693.23
11:36:23|2693.23
11:36:24|2693.23
11:36:25|2692.42
11:36:27|2692.42
11:36:28|2692.42
11:36:28|2692.43
11:36:30|2692.43
11:36:31|2692.47
11:36:33|2692.73
11:36:34|2692.73
11:36:34|2692.73
11:36:35|2692.73
11:36:37|2692.73
11:36:39|2692.72
11:36:40|2692.72
11:36:41|2692.72
11:36:41|2692.78
11:36:42|2692.78
11:36:43|2692.78
11:36:45|2692.79
11:36:46|2692.79
11:36:47|2692.79
11:36:48|2692.79
11:36:49|2692.79
11:36:50|2692.79
11:36:51|2692.79
11:36:52|2692.79
11:36:53|2692.79
11:36:54|2692.79
11:36:55|2692.79
11:36:56|2692.79
11:36:57|2692.79
11:36:58|2692.79
11:37:00|2692.79
11:37:01|2692.79
11:37:01|2692.79
11:37:02|2692.79
11:37:03|2692.79
11:37:04|2692.79
11:37:06|2692.79
11:37:06|2692.79
11:37:08|2692.79
11:37:08|2693.27
11:37:09|2693.27
11:37:10|2693.26
11:37:11|2693.25
11:37:12|2693.25
11:37:14|2693.25
11:37:15|2693.25
11:37:16|2693.25
11:37:17|2693.25
11:37:18|2693.21
11:37:19|2693.21
11:37:20|2693.16
11:37:21|2693.16
11:37:22|2693.16
11:37:23|2693.16
11:37:24|2693.16
11:37:25|2692.83
11:37:26|2692.58
11:37:27|2692.58
11:37:28|2692.58
11:37:29|2692.58
11:37:30|2692.67
11:37:31|2692.67
11:37:32|2692.67
11:37:33|2692.67
11:37:34|2692.67
11:37:35|2692.67
11:37:37|2692.67
11:37:37|2692.67
11:37:39|2692.29
11:37:40|2692.29
11:37:41|2692.29
11:37:42|2692.29
11:37:43|2692.
11:37:44|2692.
11:37:46|2692.
11:37:47|2692.
11:37:47|2692.
11:37:49|2692.
11:37:50|2692.
11:37:51|2692.
11:37:52|2692.
11:37:52|2692.
11:37:54|2691.67
11:37:55|2691.67
11:37:56|2691.68
11:37:56|2691.68
11:37:58|2691.68
11:37:58|2691.68
11:38:00|2691.68
11:38:01|2691.68
11:38:02|2691.68
11:38:03|2691.68
11:38:04|2691.68
11:38:05|2691.71
11:38:06|2691.71
11:38:07|2691.71
11:38:08|2691.71
11:38:09|2691.71
11:38:10|2691.87
11:38:11|2691.87
11:38:12|2691.87
11:38:13|2691.87
11:38:14|2691.87
11:38:15|2691.87
11:38:16|2691.87
11:38:17|2691.87
11:38:18|2691.87
11:38:19|2691.92
11:38:20|2691.92
11:38:21|2691.92
11:38:22|2691.92
11:38:23|2692.
11:38:24|2692.
11:38:26|2692.15
11:38:26|2692.15
11:38:27|2692.15
11:38:28|2692.72
11:38:30|2692.72
11:38:31|2692.72
11:38:31|2692.72
11:38:32|2692.72
11:38:33|2692.72
11:38:35|2692.72
11:38:37|2692.72
11:38:37|2692.72
11:38:38|2692.72
11:38:40|2692.72
11:38:41|2692.72
11:38:42|2692.72
11:38:42|2692.72
11:38:44|2692.72
11:38:45|2692.72
11:38:46|2692.72
11:38:47|2692.72
11:38:48|2692.99
11:38:49|2692.99
11:38:50|2693.
11:38:51|2693.
11:38:52|2693.
11:38:54|2693.
11:38:55|2693.
11:38:55|2693.
11:38:56|2693.
11:38:57|2693.
11:38:58|2693.13
11:39:00|2693.13
11:39:01|2693.13
11:39:01|2693.13
11:39:02|2692.56
11:39:03|2692.49
11:39:05|2691.9
11:39:06|2691.9
11:39:06|2691.9
11:39:08|2691.9
11:39:08|2691.9
11:39:10|2691.9
11:39:10|2691.9
11:39:11|2691.9
11:39:13|2691.9
11:39:13|2691.9
11:39:14|2691.9
11:39:15|2691.9
11:39:17|2691.9
11:39:17|2691.9
11:39:18|2691.9
11:39:20|2691.93
11:39:21|2691.93
11:39:22|2691.93
11:39:23|2691.93
11:39:23|2691.93
11:39:24|2691.93
11:39:26|2691.93
11:39:26|2691.93
11:39:27|2691.77
11:39:29|2691.77
11:39:29|2691.7
11:39:30|2691.6
11:39:31|2691.59
11:39:33|2691.59
11:39:34|2691.59
11:39:35|2691.26
11:39:36|2691.26
11:39:38|2691.26
11:39:39|2691.26
11:39:40|2691.26
11:39:42|2691.24
11:39:43|2690.86
11:39:44|2690.86
11:39:45|2690.86
11:39:46|2690.86
11:39:46|2690.86
11:39:48|2690.86
11:39:49|2690.26
11:39:50|2689.96
11:39:51|2690.07
11:39:52|2690.6
11:39:54|2690.6
11:39:54|2690.6
11:39:55|2690.6
11:39:56|2690.6
11:39:57|2690.6
11:39:58|2690.6
11:39:59|2690.6
11:40:00|2690.6
11:40:01|2690.6
11:40:02|2690.6
11:40:03|2690.6
11:40:04|2690.6
11:40:05|2690.6
11:40:07|2690.6
11:40:08|2690.6
11:40:08|2690.6
11:40:10|2690.6
11:40:10|2690.6
11:40:11|2690.6
11:40:12|2690.9
11:40:13|2690.9
11:40:14|2690.85
11:40:16|2690.85
11:40:16|2690.84
11:40:18|2690.74
11:40:18|2690.74
11:40:19|2690.74
11:40:20|2690.74
11:40:22|2690.74
11:40:22|2690.74
11:40:24|2690.74
11:40:25|2690.74
11:40:25|2690.74
11:40:27|2690.74
11:40:28|2690.74
11:40:28|2690.74
11:40:30|2690.74
11:40:31|2690.27
11:40:32|2690.27
11:40:33|2690.27
11:40:34|2690.27
11:40:34|2690.27
11:40:36|2689.82
11:40:38|2690.15
11:40:39|2689.91
11:40:40|2689.42
11:40:41|2689.42
11:40:42|2689.42
11:40:43|2689.65
11:40:44|2689.
11:40:46|2689.
11:40:46|2689.
11:40:48|2689.
11:40:49|2689.
11:40:50|2689.
11:40:51|2688.89
11:40:51|2688.89
11:40:52|2688.89
11:40:54|2688.89
11:40:56|2688.27
11:40:56|2688.27
11:40:57|2688.27
11:40:58|2687.99
11:41:00|2687.99
11:41:00|2687.56
11:41:01|2687.95
11:41:02|2687.95
11:41:04|2687.94
11:41:04|2687.95
11:41:06|2687.95
11:41:06|2687.95
11:41:08|2687.95
11:41:09|2687.95
11:41:09|2687.95
11:41:11|2687.95
11:41:11|2687.95
11:41:13|2687.95
11:41:13|2687.95
11:41:14|2687.91
11:41:16|2687.91
11:41:17|2687.67
11:41:18|2687.06
11:41:19|2687.06
11:41:20|2687.11
11:41:21|2687.11
11:41:22|2687.11
11:41:23|2687.11
11:41:24|2687.58
11:41:26|2687.
11:41:27|2687.
11:41:28|2686.23
11:41:29|2686.23
11:41:30|2686.23
11:41:31|2686.23
11:41:32|2686.08
11:41:33|2686.08
11:41:34|2686.52
11:41:36|2686.52
11:41:37|2686.72
11:41:38|2687.18
11:41:39|2687.18
11:41:40|2687.18
11:41:41|2687.18
11:41:42|2687.18
11:41:43|2687.18
11:41:44|2687.18
11:41:45|2687.18
11:41:47|2686.85
11:41:47|2686.85
11:41:48|2686.85
11:41:49|2686.85
11:41:50|2686.85
11:41:51|2686.85
11:41:52|2686.85
11:41:53|2686.85
11:41:55|2686.85
11:41:56|2686.85
11:41:57|2686.85
11:41:59|2686.54
11:42:00|2686.31
11:42:01|2686.31
11:42:02|2686.18
11:42:03|2686.18
11:42:04|2686.18
11:42:05|2686.29
11:42:06|2686.29
11:42:07|2686.48
11:42:08|2686.48
11:42:09|2686.48
11:42:10|2686.48
11:42:11|2686.48
11:42:12|2686.48
11:42:13|2686.48
11:42:14|2686.48
11:42:16|2686.48
11:42:16|2686.48
11:42:17|2686.48
11:42:19|2686.48
11:42:19|2686.48
11:42:21|2686.48
11:42:21|2686.48
11:42:22|2686.17
11:42:24|2686.17
11:42:24|2686.17
11:42:26|2686.17
11:42:27|2686.17
11:42:27|2686.17
11:42:28|2686.17
11:42:29|2686.17
11:42:30|2686.17
11:42:31|2686.17
11:42:33|2686.17
11:42:34|2686.17
11:42:34|2686.18
11:42:35|2686.18
11:42:37|2686.23
11:42:39|2686.23
11:42:40|2686.93
11:42:40|2686.93
11:42:42|2686.93
11:42:43|2686.93
11:42:44|2687.45
11:42:46|2687.62
11:42:46|2687.62
11:42:47|2687.62
11:42:49|2687.62
11:42:49|2687.63
11:42:50|2687.63
11:42:51|2687.63
11:42:52|2687.63
11:42:54|2687.63
11:42:54|2687.63
11:42:56|2687.63
11:42:57|2687.63
11:42:58|2687.95
11:42:59|2687.95
11:42:59|2687.95
11:43:01|2687.95
11:43:02|2687.95
11:43:03|2687.95
11:43:04|2686.89
11:43:05|2686.18
11:43:06|2686.18
11:43:07|2686.18
11:43:07|2686.18
11:43:08|2686.26
11:43:10|2686.42
11:43:11|2686.42
11:43:12|2686.42
11:43:13|2686.42
11:43:14|2686.43
11:43:15|2686.43
11:43:16|2686.43
11:43:17|2686.43
11:43:18|2686.43
11:43:19|2686.43
11:43:20|2686.43
11:43:21|2686.43
11:43:22|2686.43
11:43:23|2686.43
11:43:24|2685.79
11:43:25|2685.79
11:43:26|2685.79
11:43:27|2685.79
11:43:28|2685.79
11:43:29|2685.79
11:43:30|2685.79
11:43:31|2685.7
11:43:32|2685.7
11:43:33|2685.52
11:43:34|2685.07
11:43:35|2685.06
11:43:36|2684.39
11:43:38|2684.44
11:43:39|2684.44
11:43:40|2684.64
11:43:41|2684.64
11:43:43|2685.01
11:43:44|2685.01
11:43:44|2685.01
11:43:46|2685.01
11:43:46|2685.01
11:43:48|2685.01
11:43:49|2685.01
11:43:50|2685.01
11:43:51|2685.01
11:43:52|2685.01
11:43:53|2685.19
11:43:54|2685.19
11:43:55|2685.19
11:43:56|2685.19
11:43:57|2685.19
11:43:58|2685.19
11:44:00|2685.19
11:44:00|2685.19
11:44:02|2685.19
11:44:03|2685.19
11:44:03|2685.19
11:44:05|2685.19
11:44:06|2685.19
11:44:07|2685.19
11:44:08|2685.19
11:44:08|2685.19
11:44:10|2685.19
11:44:11|2685.19
11:44:12|2685.19
11:44:13|2685.19
11:44:14|2685.19
11:44:15|2685.19
11:44:16|2684.39
11:44:17|2684.39
11:44:18|2684.39
11:44:19|2684.26
11:44:20|2684.26
11:44:21|2684.26
11:44:22|2684.26
11:44:23|2683.33
11:44:24|2683.33
11:44:25|2683.33
11:44:27|2683.33
11:44:27|2683.33
11:44:28|2683.63
11:44:29|2683.9
11:44:30|2683.86
11:44:31|2683.86
11:44:32|2683.86
11:44:33|2683.77
11:44:34|2683.77
11:44:35|2683.77
11:44:36|2683.77
11:44:37|2683.77
11:44:38|2683.77
11:44:40|2683.77
11:44:40|2683.77
11:44:42|2683.77
11:44:43|2683.77
11:44:45|2683.69
11:44:46|2683.69
11:44:47|2683.69
11:44:48|2683.69
11:44:49|2683.69
11:44:50|2683.23
11:44:52|2683.
11:44:52|2682.67
11:44:53|2682.67
11:44:54|2682.79
11:44:56|2682.79
11:44:57|2682.68
11:44:58|2682.68
11:44:59|2682.68
11:45:01|2682.68
11:45:02|2682.68
11:45:03|2682.68
11:45:04|2683.08
11:45:05|2683.08
11:45:06|2683.08
11:45:07|2683.08
11:45:08|2683.08
11:45:09|2683.08
11:45:11|2682.66
11:45:12|2682.66
11:45:12|2682.66
11:45:14|2682.7
11:45:14|2682.69
11:45:16|2682.83
11:45:16|2682.83
11:45:18|2682.83
11:45:18|2682.83
11:45:19|2682.83
11:45:20|2682.83
11:45:21|2682.83
11:45:22|2683.19
11:45:24|2683.19
11:45:24|2683.19
11:45:26|2683.19
11:45:26|2683.19
11:45:28|2684.05
11:45:29|2684.05
11:45:29|2684.05
11:45:30|2684.05
11:45:31|2684.46
11:45:33|2684.11
11:45:33|2684.11
11:45:35|2684.11
11:45:35|2684.11
11:45:37|2684.11
11:45:38|2684.11
11:45:38|2684.11
11:45:40|2684.11
11:45:41|2684.11
11:45:42|2684.28
11:45:43|2684.28
11:45:44|2684.28
11:45:46|2684.28
11:45:46|2684.28
11:45:48|2684.28
11:45:49|2684.73
11:45:50|2685.01
11:45:51|2685.01
11:45:52|2685.01
11:45:53|2684.99
11:45:54|2684.99
11:45:54|2684.99
11:45:56|2684.99
11:45:58|2684.99
11:45:58|2684.99
11:45:59|2684.89
11:46:00|2684.89
11:46:01|2685.26
11:46:03|2685.26
11:46:04|2685.26
11:46:05|2685.26
11:46:06|2685.26
11:46:07|2685.16
11:46:08|2685.16
11:46:08|2685.16
11:46:10|2685.16
11:46:11|2685.02
11:46:12|2685.02
11:46:13|2685.02
11:46:14|2685.02
11:46:15|2685.02
11:46:15|2685.02
11:46:17|2685.02
11:46:18|2685.02
11:46:18|2685.02
11:46:19|2685.02
11:46:21|2685.54
11:46:21|2685.54
11:46:23|2685.54
11:46:24|2685.72
11:46:24|2685.72
11:46:26|2685.72
11:46:27|2685.72
11:46:28|2685.72
11:46:28|2685.72
11:46:30|2685.39
11:46:31|2685.39
11:46:32|2685.39
11:46:32|2685.13
11:46:33|2685.13
11:46:35|2685.12
11:46:35|2685.12
11:46:37|2685.12
11:46:38|2685.12
11:46:38|2685.12
11:46:40|2685.12
11:46:41|2685.12
11:46:43|2685.12
11:46:44|2685.12
11:46:45|2685.02
11:46:46|2684.85
11:46:47|2684.85
11:46:48|2684.85
11:46:49|2684.85
11:46:51|2684.85
11:46:51|2684.85
11:46:52|2684.85
11:46:53|2684.85
11:46:54|2684.85
11:46:55|2684.85
11:46:56|2684.85
11:46:57|2684.85
11:46:58|2684.85
11:46:59|2684.85
11:47:00|2684.68
11:47:01|2684.69
11:47:02|2684.69
11:47:03|2684.69
11:47:05|2684.69
11:47:06|2684.69
11:47:08|2684.68
11:47:08|2684.68
11:47:10|2684.68
11:47:10|2684.68
11:47:12|2684.68
11:47:13|2684.68
11:47:14|2684.15
11:47:14|2684.15
11:47:16|2684.15
11:47:16|2684.15
11:47:17|2684.15
11:47:19|2684.15
11:47:20|2684.15
11:47:20|2684.15
11:47:22|2684.16
11:47:23|2684.16
11:47:24|2684.16
11:47:24|2684.15
11:47:26|2684.15
11:47:26|2684.
11:47:27|2684.
11:47:29|2684.
11:47:29|2684.
11:47:30|2684.
11:47:32|2684.
11:47:33|2684.
11:47:34|2684.
11:47:35|2684.
11:47:36|2684.
11:47:37|2684.
11:47:38|2684.
11:47:39|2684.
11:47:40|2684.
11:47:40|2684.
11:47:41|2683.74
11:47:43|2683.74
11:47:44|2683.74
11:47:45|2683.74
11:47:46|2683.74
11:47:47|2683.74
11:47:49|2683.32
11:47:50|2683.32
11:47:51|2683.31
11:47:52|2683.22
11:47:53|2683.22
11:47:54|2683.22
11:47:55|2683.22
11:47:56|2683.21
11:47:57|2683.21
11:47:58|2683.21
11:47:59|2683.22
11:48:00|2683.68
11:48:01|2683.68
11:48:02|2683.68
11:48:02|2683.68
11:48:03|2683.4
11:48:05|2683.4
11:48:06|2683.4
11:48:07|2683.4
11:48:08|2683.4
11:48:09|2683.4
11:48:10|2683.21
11:48:11|2683.21
11:48:12|2683.22
11:48:13|2683.22
11:48:14|2683.22
11:48:14|2683.22
11:48:16|2683.22
11:48:16|2683.22
11:48:18|2683.22
11:48:19|2683.22
11:48:20|2683.22
11:48:21|2683.22
11:48:22|2683.21
11:48:23|2683.21
11:48:24|2683.22
11:48:25|2683.22
11:48:26|2683.22
11:48:27|2683.22
11:48:28|2683.67
11:48:29|2683.67
11:48:30|2683.67
11:48:31|2683.67
11:48:32|2683.67
11:48:33|2683.67
11:48:34|2683.67
11:48:35|2683.67
11:48:36|2683.67
11:48:37|2683.67
11:48:38|2683.67
11:48:39|2683.67
11:48:40|2683.67
11:48:41|2683.67
11:48:42|2684.71
11:48:43|2684.55
11:48:44|2684.85
11:48:46|2685.27
11:48:47|2685.09
11:48:48|2684.51
11:48:49|2684.51
11:48:50|2684.51
11:48:51|2684.51
11:48:53|2684.96
11:48:53|2684.53
11:48:54|2684.77
11:48:55|2684.67
11:48:56|2684.67
11:48:57|2685.22
11:48:58|2685.22
11:49:00|2685.06
11:49:00|2685.06
11:49:02|2685.06
11:49:02|2685.
11:49:03|2684.58
11:49:04|2685.
11:49:06|2685.
11:49:07|2685.
11:49:09|2685.
11:49:09|2685.
11:49:11|2685.
11:49:12|2685.
11:49:13|2685.
11:49:13|2685.
11:49:15|2685.
11:49:16|2685.
11:49:17|2685.
11:49:17|2685.
11:49:19|2685.
11:49:20|2685.
11:49:20|2685.
11:49:22|2685.
11:49:23|2685.32
11:49:24|2685.32
11:49:25|2685.32
11:49:26|2685.32
11:49:27|2685.32
11:49:28|2685.32
11:49:29|2685.32
11:49:30|2685.32
11:49:31|2685.32
11:49:32|2685.58
11:49:33|2685.99
11:49:34|2686.12
11:49:35|2686.12
11:49:36|2686.12
11:49:37|2686.12
11:49:37|2686.12
11:49:39|2686.14
11:49:40|2686.14
11:49:41|2686.13
11:49:42|2686.13
11:49:43|2686.13
11:49:44|2686.13
11:49:46|2686.14
11:49:47|2686.14
11:49:48|2686.22
11:49:49|2686.23
11:49:50|2686.23
11:49:52|2686.23
11:49:52|2686.23
11:49:54|2686.65
11:49:55|2686.65
11:49:56|2686.65
11:49:56|2686.65
11:49:58|2686.65
11:49:59|2686.65
11:50:00|2686.65
11:50:01|2686.66
11:50:02|2686.66
11:50:02|2686.66
11:50:04|2686.66
11:50:04|2686.66
11:50:06|2686.66
11:50:06|2686.66
11:50:08|2686.66
11:50:09|2686.66
11:50:10|2686.66
11:50:11|2686.64
11:50:12|2686.64
11:50:12|2686.64
11:50:14|2686.64
11:50:15|2686.64
11:50:16|2686.64
11:50:17|2686.57
11:50:18|2686.57
11:50:19|2686.57
11:50:20|2686.57
11:50:21|2686.05
11:50:22|2686.05
11:50:23|2686.05
11:50:24|2686.05
11:50:25|2686.05
11:50:26|2686.05
11:50:27|2686.05
11:50:28|2686.06
11:50:29|2686.06
11:50:30|2686.06
11:50:31|2686.06
11:50:32|2686.06
11:50:33|2686.06
11:50:34|2686.06
11:50:35|2686.06
11:50:36|2686.06
11:50:37|2686.37
11:50:38|2686.37
11:50:39|2686.37
11:50:40|2686.37
11:50:41|2686.37
11:50:42|2686.37
11:50:43|2686.37
11:50:44|2686.37
11:50:45|2684.97
11:50:47|2684.16
11:50:47|2684.02
11:50:48|2684.02
11:50:49|2684.02
11:50:50|2684.02
11:50:52|2684.02
11:50:53|2684.02
11:50:54|2684.02
11:50:55|2684.02
11:50:56|2684.02
11:50:57|2684.02
11:50:59|2684.02
11:50:59|2684.02
11:51:01|2684.07
11:51:02|2684.07
11:51:03|2684.07
11:51:04|2684.07
11:51:05|2684.07
11:51:06|2684.07
11:51:07|2684.07
11:51:08|2684.07
11:51:10|2683.94
11:51:10|2684.1
11:51:11|2684.1
11:51:12|2684.1
11:51:13|2684.1
11:51:14|2684.1
11:51:15|2684.1
11:51:16|2684.1
11:51:17|2684.1
11:51:18|2684.1
11:51:19|2684.1
11:51:21|2684.1
11:51:22|2684.1
11:51:23|2684.1
11:51:24|2683.71
11:51:25|2683.71
11:51:26|2683.71
11:51:27|2683.71
11:51:28|2683.71
11:51:29|2683.57
11:51:30|2683.72
11:51:31|2683.57
11:51:32|2683.54
11:51:33|2683.54
11:51:34|2683.54
11:51:36|2683.54
11:51:36|2683.54
11:51:38|2683.54
11:51:38|2683.54
11:51:39|2683.54
11:51:40|2683.59
11:51:41|2683.58
11:51:43|2683.58
11:51:43|2683.58
11:51:44|2683.58
11:51:45|2683.58
11:51:47|2683.58
11:51:48|2683.58
11:51:49|2683.58
11:51:51|2683.58
11:51:51|2683.58
11:51:52|2683.58
11:51:53|2683.58
11:51:55|2683.58
11:51:55|2683.58
11:51:56|2683.58
11:51:58|2683.58
11:51:59|2683.58
11:52:00|2683.59
11:52:01|2683.59
11:52:02|2683.59
11:52:02|2683.59
11:52:03|2683.59
11:52:04|2683.59
11:52:06|2683.72
11:52:07|2683.72
11:52:08|2683.72
11:52:09|2683.72
11:52:10|2683.72
11:52:11|2683.99
11:52:12|2683.99
11:52:13|2683.99
11:52:14|2684.63
11:52:15|2684.63
11:52:16|2684.63
11:52:17|2684.63
11:52:18|2684.63
11:52:19|2684.63
11:52:20|2684.63
11:52:22|2684.63
11:52:22|2684.63
11:52:23|2684.63
11:52:24|2684.63
11:52:25|2684.63
11:52:26|2684.63
11:52:27|2684.63
11:52:28|2684.69
11:52:29|2684.74
11:52:30|2684.74
11:52:31|2684.74
11:52:32|2684.74
11:52:33|2684.74
11:52:34|2684.74
11:52:35|2684.74
11:52:36|2684.74
11:52:37|2684.74
11:52:38|2684.74
11:52:40|2684.74
11:52:40|2684.87
11:52:41|2684.87
11:52:42|2684.88
11:52:43|2684.88
11:52:44|2684.93
11:52:45|2685.88
11:52:46|2685.11
11:52:48|2685.11
11:52:49|2685.11
11:52:50|2685.11
11:52:51|2684.61
11:52:52|2684.61
11:52:53|2684.62
11:52:55|2684.69
11:52:56|2684.47
11:52:57|2684.47
11:52:58|2684.47
11:52:59|2684.47
11:53:00|2684.47
11:53:01|2684.47
11:53:02|2684.47
11:53:03|2684.53
11:53:04|2684.53
11:53:05|2684.53
11:53:06|2684.53
11:53:07|2685.43
11:53:08|2685.43
11:53:09|2685.43
11:53:10|2685.43
11:53:11|2685.43
11:53:12|2685.43
11:53:13|2685.43
11:53:14|2685.43
11:53:15|2685.23
11:53:16|2685.23
11:53:17|2685.23
11:53:18|2685.23
11:53:19|2685.23
11:53:20|2685.23
11:53:21|2685.23
11:53:22|2685.23
11:53:23|2685.23
11:53:24|2685.23
11:53:25|2685.23
11:53:26|2685.23
11:53:27|2685.23
11:53:28|2685.23
11:53:29|2685.23
11:53:30|2685.23
11:53:31|2685.23
11:53:32|2685.23
11:53:34|2685.09
11:53:35|2685.09
11:53:36|2685.09
11:53:37|2685.09
11:53:37|2685.43
11:53:38|2685.43
11:53:39|2685.42
11:53:41|2685.43
11:53:42|2685.43
11:53:42|2685.43
11:53:44|2685.43
11:53:45|2685.55
11:53:46|2685.55
11:53:46|2685.55
11:53:47|2685.6
11:53:49|2686.16
11:53:50|2686.16
11:53:51|2685.92
11:53:52|2685.92
11:53:54|2685.92
11:53:55|2685.92
11:53:56|2685.92
11:53:56|2685.33
11:53:58|2685.32
11:53:59|2685.32
11:54:00|2685.32
11:54:01|2685.32
11:54:02|2685.32
11:54:03|2685.32
11:54:04|2685.32
11:54:05|2685.32
11:54:06|2685.32
11:54:07|2685.32
11:54:08|2685.73
11:54:09|2685.73
11:54:10|2685.73
11:54:11|2685.73
11:54:12|2685.73
11:54:13|2685.73
11:54:14|2685.73
11:54:15|2685.73
11:54:16|2686.
11:54:17|2686.46
11:54:18|2686.46
11:54:19|2686.46
11:54:20|2686.46
11:54:21|2686.46
11:54:22|2686.46
11:54:23|2687.48
11:54:24|2687.48
11:54:25|2687.48
11:54:26|2687.48
11:54:27|2686.98
11:54:28|2686.98
11:54:29|2686.98
11:54:30|2686.98
11:54:31|2687.05
11:54:32|2687.05
11:54:33|2687.05
11:54:34|2687.05
11:54:35|2687.05
11:54:36|2687.05
11:54:37|2687.05
11:54:38|2687.05
11:54:39|2687.05
11:54:40|2687.05
11:54:41|2687.05
11:54:42|2687.05
11:54:43|2687.05
11:54:44|2687.05
11:54:45|2687.1
11:54:46|2687.1
11:54:47|2687.1
11:54:48|2687.1
11:54:50|2687.1
11:54:51|2687.1
11:54:52|2687.1
11:54:53|2687.1
11:54:54|2687.1
11:54:55|2687.1
11:54:57|2687.14
11:54:58|2687.14
11:54:58|2687.14
11:55:00|2687.14
11:55:00|2687.14
11:55:01|2687.14
11:55:03|2687.14
11:55:04|2687.14
11:55:05|2687.14
11:55:06|2687.14
11:55:07|2687.14
11:55:08|2687.14
11:55:09|2687.14
11:55:10|2687.42
11:55:10|2687.42
11:55:12|2687.82
11:55:13|2687.82
11:55:14|2687.81
11:55:15|2687.81
11:55:15|2687.82
11:55:16|2687.82
11:55:18|2687.82
11:55:19|2687.82
11:55:20|2687.82
11:55:21|2687.82
11:55:22|2687.82
11:55:22|2687.82
11:55:24|2687.82
11:55:25|2687.82
11:55:26|2687.82
11:55:26|2687.82
11:55:27|2687.82
11:55:28|2687.82
11:55:29|2687.82
11:55:31|2687.82
11:55:32|2687.82
11:55:33|2687.74
11:55:34|2687.74
11:55:35|2687.74
11:55:36|2687.74
11:55:37|2687.74
11:55:38|2688.15
11:55:39|2688.46
11:55:40|2688.46
11:55:41|2688.46
11:55:43|2688.5
11:55:44|2688.5
11:55:45|2688.5
11:55:46|2688.5
11:55:46|2688.17
11:55:48|2688.17
11:55:48|2688.17
11:55:50|2688.17
11:55:51|2688.17
11:55:53|2688.17
11:55:53|2688.65
11:55:54|2688.65
11:55:55|2688.65
11:55:56|2688.69
11:55:57|2688.69
11:55:59|2688.34
11:56:00|2688.34
11:56:01|2688.34
11:56:02|2688.34
11:56:03|2688.34
11:56:05|2688.99
11:56:06|2688.77
11:56:06|2688.87
11:56:08|2688.86
11:56:08|2688.76
11:56:09|2688.15
11:56:10|2688.15
11:56:11|2688.14
11:56:13|2688.14
11:56:14|2688.14
11:56:15|2688.14
11:56:16|2688.14
11:56:17|2687.43
11:56:18|2687.43
11:56:19|2687.43
11:56:20|2687.43
11:56:21|2687.43
11:56:22|2687.43
11:56:23|2687.43
11:56:24|2687.43
11:56:25|2687.43
11:56:26|2687.43
11:56:27|2687.43
11:56:28|2687.43
11:56:29|2687.43
11:56:30|2687.33
11:56:32|2687.13
11:56:32|2687.13
11:56:33|2687.13
11:56:34|2687.13
11:56:35|2686.93
11:56:36|2686.93
11:56:37|2686.93
11:56:38|2686.93
11:56:39|2686.93
11:56:40|2686.93
11:56:41|2686.87
11:56:42|2686.87
11:56:44|2686.87
11:56:44|2686.87
11:56:45|2686.89
11:56:46|2686.89
11:56:48|2686.89
11:56:48|2686.89
11:56:49|2686.89
11:56:51|2686.89
11:56:52|2686.89
11:56:53|2686.89
11:56:54|2686.89
11:56:55|2686.89
11:56:56|2686.89
11:56:57|2686.89
11:56:58|2686.89
11:56:59|2686.89
11:57:00|2686.89
11:57:01|2686.89
11:57:02|2686.89
11:57:03|2686.89
11:57:04|2686.89
11:57:05|2687.5
11:57:07|2687.5
11:57:07|2687.5
11:57:08|2687.5
11:57:10|2687.5
11:57:11|2687.49
11:57:12|2687.49
11:57:13|2687.49
11:57:14|2687.49
11:57:15|2687.49
11:57:16|2687.49
11:57:17|2687.49
11:57:19|2687.49
11:57:19|2687.49
11:57:20|2687.49
11:57:22|2687.49
11:57:23|2687.49
11:57:23|2687.49
11:57:24|2687.45
11:57:26|2687.45
11:57:27|2687.44
11:57:28|2687.44
11:57:29|2687.44
11:57:30|2687.44
11:57:31|2687.44
11:57:32|2687.44
11:57:33|2687.44
11:57:33|2687.44
11:57:34|2687.44
11:57:36|2687.44
11:57:36|2687.44
11:57:38|2687.44
11:57:39|2687.88
11:57:39|2687.88
11:57:41|2687.88
11:57:42|2687.88
11:57:43|2687.88
11:57:43|2687.88
11:57:44|2687.88
11:57:46|2688.21
11:57:46|2688.21
11:57:48|2688.21
11:57:49|2688.21
11:57:51|2688.21
11:57:51|2688.21
11:57:53|2688.21
11:57:55|2688.49
11:57:56|2688.49
11:57:57|2688.49
11:57:58|2688.49
11:57:59|2688.49
11:58:00|2688.49
11:58:01|2688.49
11:58:01|2688.49
11:58:02|2688.49
11:58:04|2688.49
11:58:04|2688.49
11:58:05|2688.49
11:58:07|2688.66
11:58:08|2688.66
11:58:09|2688.66
11:58:09|2688.66
11:58:11|2688.8
11:58:12|2688.8
11:58:13|2688.8
11:58:14|2688.8
11:58:15|2688.8
11:58:15|2688.8
11:58:17|2688.8
11:58:18|2688.8
11:58:19|2688.73
11:58:20|2688.73
11:58:21|2688.84
11:58:21|2688.84
11:58:22|2688.84
11:58:24|2688.84
11:58:25|2688.84
11:58:26|2688.84
11:58:27|2688.84
11:58:27|2688.84
11:58:29|2688.92
11:58:30|2688.92
11:58:31|2688.92
11:58:32|2688.92
11:58:33|2688.92
11:58:34|2688.92
11:58:35|2688.92
11:58:36|2688.92
11:58:37|2688.92
11:58:37|2688.92
11:58:39|2688.92
11:58:40|2688.92
11:58:41|2688.92
11:58:42|2688.92
11:58:43|2688.92
11:58:43|2688.92
11:58:44|2688.92
11:58:46|2688.92
11:58:47|2688.92
11:58:48|2688.92
11:58:49|2688.92
11:58:50|2688.88
11:58:52|2688.88
11:58:52|2688.88
11:58:54|2688.88
11:58:55|2688.88
11:58:56|2688.88
11:58:58|2688.88
11:58:58|2688.88
11:58:59|2688.88
11:59:01|2688.88
11:59:02|2688.88
11:59:03|2688.88
11:59:04|2688.67
11:59:06|2688.67
11:59:06|2688.67
11:59:07|2688.67
11:59:08|2688.67
11:59:09|2688.67
11:59:10|2688.67
11:59:11|2688.67
11:59:12|2688.39
11:59:14|2688.39
11:59:14|2688.39
11:59:15|2688.49
11:59:16|2688.49
11:59:17|2688.49
11:59:18|2688.49
11:59:19|2688.49
11:59:20|2688.49
11:59:21|2688.49
11:59:22|2688.49
11:59:23|2688.49
11:59:24|2688.49
11:59:25|2688.41
11:59:26|2688.62
11:59:27|2688.62
11:59:28|2688.62
11:59:29|2688.6
11:59:30|2688.6
11:59:31|2688.53
11:59:32|2688.53
11:59:33|2688.53
11:59:34|2688.53
11:59:35|2688.51
11:59:36|2688.89
11:59:37|2689.46
11:59:38|2689.45
11:59:39|2689.45
11:59:40|2689.45
11:59:41|2689.45
11:59:42|2688.92
11:59:43|2688.92
11:59:44|2688.92
11:59:45|2688.92
11:59:47|2688.92
11:59:47|2688.91
11:59:48|2688.91
11:59:49|2688.91
11:59:50|2688.92
11:59:51|2688.92
11:59:52|2688.92
11:59:53|2688.92
11:59:54|2688.92
11:59:56|2688.92
11:59:57|2688.92
11:59:57|2688.92
11:59:58|2688.92
12:00:00|2689.22
12:00:02|2689.28
12:00:03|2689.29
12:00:04|2689.29
12:00:05|2689.29
12:00:06|2689.29
12:00:07|2689.29
12:00:08|2689.29
12:00:09|2689.29
12:00:10|2689.29
12:00:12|2689.29
12:00:12|2689.29
12:00:13|2689.4
12:00:14|2689.4
12:00:15|2689.4
12:00:16|2689.4
12:00:17|2689.4
12:00:18|2689.5
12:00:20|2689.51
12:00:21|2689.51
12:00:21|2689.51
12:00:22|2689.51
12:00:23|2689.51
12:00:24|2689.51
12:00:25|2689.51
12:00:26|2689.51
12:00:27|2689.51
12:00:28|2689.51
12:00:30|2689.54
12:00:30|2689.54
12:00:32|2689.5
12:00:32|2689.3
12:00:33|2689.3
12:00:35|2689.22
12:00:35|2689.22
12:00:36|2689.22
12:00:37|2689.09
12:00:39|2689.09
12:00:40|2689.09
12:00:40|2688.9
12:00:41|2688.9
12:00:42|2688.59
12:00:43|2688.59
12:00:45|2688.59
12:00:46|2688.59
12:00:47|2687.84
12:00:47|2687.57
12:00:48|2687.57
12:00:49|2687.48
12:00:50|2687.51
12:00:51|2687.51
12:00:52|2687.24
12:00:53|2687.24
12:00:54|2686.36
12:00:56|2686.36
12:00:58|2686.36
12:00:59|2686.36
12:01:00|2686.36
12:01:00|2686.36
12:01:02|2686.36
12:01:03|2686.36
12:01:04|2686.36
12:01:05|2686.36
12:01:06|2686.36
12:01:07|2686.36
12:01:08|2686.36
12:01:10|2686.36
12:01:10|2686.36
12:01:11|2686.3
12:01:12|2686.3
12:01:13|2686.3
12:01:14|2686.3
12:01:15|2686.3
12:01:16|2686.3
12:01:17|2686.3
12:01:19|2686.
12:01:19|2686.
12:01:20|2686.06
12:01:21|2686.06
12:01:22|2686.06
12:01:24|2685.67
12:01:24|2685.67
12:01:26|2685.43
12:01:27|2685.14
12:01:28|2684.86
12:01:29|2684.86
12:01:31|2684.86
12:01:32|2685.28
12:01:32|2685.28
12:01:34|2685.28
12:01:35|2685.39
12:01:35|2685.39
12:01:36|2685.39
12:01:38|2685.39
12:01:38|2685.39
12:01:40|2685.82
12:01:40|2685.82
12:01:41|2685.82
12:01:42|2685.82
12:01:43|2685.82
12:01:45|2685.82
12:01:45|2685.82
12:01:47|2685.82
12:01:48|2685.05
12:01:49|2685.01
12:01:49|2685.01
12:01:51|2685.01
12:01:51|2685.01
12:01:53|2685.01
12:01:53|2685.01
12:01:54|2685.53
12:01:56|2685.53
12:01:57|2685.53
12:01:59|2685.53
12:01:59|2685.53
12:02:00|2685.42
12:02:01|2685.68
12:02:03|2685.68
12:02:04|2685.68
12:02:05|2685.81
12:02:06|2685.81
12:02:07|2685.81
12:02:08|2685.81
12:02:09|2686.41
12:02:10|2686.48
12:02:11|2686.48
12:02:12|2686.48
12:02:13|2686.48
12:02:14|2686.48
12:02:15|2686.48
12:02:16|2686.48
12:02:17|2686.48
12:02:18|2686.48
12:02:19|2686.48
12:02:20|2686.75
12:02:21|2686.75
12:02:22|2686.75
12:02:23|2686.75
12:02:24|2687.5
12:02:25|2687.5
12:02:26|2687.5
12:02:27|2687.5
12:02:29|2687.5
12:02:29|2687.5
12:02:30|2687.5
12:02:31|2687.14
12:02:32|2687.14
12:02:33|2687.16
12:02:34|2687.18
12:02:35|2687.18
12:02:37|2687.44
12:02:37|2687.14
12:02:39|2687.14
12:02:39|2687.3
12:02:40|2687.3
12:02:42|2687.86
12:02:43|2687.86
12:02:43|2687.86
12:02:45|2687.53
12:02:46|2687.53
12:02:46|2687.53
12:02:48|2687.53
12:02:48|2687.53
12:02:50|2687.53
12:02:51|2687.54
12:02:52|2687.54
12:02:53|2687.54
12:02:54|2687.53
12:02:55|2688.02
12:02:56|2688.01
12:02:57|2688.01
12:02:58|2687.89
12:02:59|2687.89
12:03:01|2688.48
12:03:01|2688.48
12:03:03|2688.96
12:03:04|2689.07
12:03:05|2689.07
12:03:06|2689.66
12:03:07|2690.
12:03:08|2690.
12:03:10|2690.
12:03:10|2690.35
12:03:11|2690.35
12:03:12|2690.35
12:03:14|2690.35
12:03:15|2690.13
12:03:15|2690.07
12:03:16|2690.09
12:03:18|2689.92
12:03:19|2689.92
12:03:20|2689.92
12:03:21|2689.92
12:03:22|2689.92
12:03:23|2689.92
12:03:24|2689.92
12:03:25|2689.92
12:03:26|2689.92
12:03:27|2689.46
12:03:28|2689.46
12:03:29|2689.46
12:03:30|2689.46
12:03:31|2689.46
12:03:32|2689.47
12:03:33|2689.47
12:03:34|2689.47
12:03:35|2690.54
12:03:36|2690.56
12:03:37|2690.56
12:03:38|2690.55
12:03:39|2690.8
12:03:40|2690.69
12:03:41|2690.69
12:03:42|2690.7
12:03:43|2690.7
12:03:44|2690.7
12:03:46|2690.7
12:03:47|2690.7
12:03:48|2691.68
12:03:48|2691.68
12:03:50|2691.69
12:03:51|2691.69
12:03:52|2691.69
12:03:52|2691.69
12:03:53|2691.69
12:03:55|2691.25
12:03:56|2690.88
12:03:56|2690.88
12:03:58|2690.88
12:03:59|2690.88
12:04:00|2691.69
12:04:02|2691.69
12:04:02|2691.69
12:04:03|2691.69
12:04:05|2691.85
12:04:06|2691.62
12:04:07|2691.62
12:04:08|2691.62
12:04:09|2691.62
12:04:10|2691.62
12:04:11|2691.62
12:04:11|2690.7
12:04:12|2690.38
12:04:14|2690.38
12:04:14|2690.38
12:04:16|2690.02
12:04:17|2690.02
12:04:18|2690.02
12:04:19|2690.02
12:04:20|2690.02
12:04:21|2690.02
12:04:22|2690.02
12:04:22|2690.02
12:04:24|2689.77
12:04:25|2689.81
12:04:26|2689.81
12:04:27|2689.81
12:04:28|2689.81
12:04:29|2689.81
12:04:31|2689.81
12:04:31|2689.81
12:04:32|2689.81
12:04:33|2690.13
12:04:34|2690.49
12:04:35|2690.49
12:04:36|2690.49
12:04:37|2690.49
12:04:38|2690.49
12:04:39|2690.49
12:04:40|2690.49
12:04:41|2690.49
12:04:42|2690.55
12:04:43|2690.55
12:04:44|2690.84
12:04:46|2691.78
12:04:46|2691.78
12:04:47|2691.78
12:04:48|2691.78
12:04:49|2691.78
12:04:51|2691.78
12:04:51|2691.28
12:04:52|2691.28
12:04:53|2691.04
12:04:54|2691.04
12:04:55|2691.04
12:04:57|2691.04
12:04:57|2691.04
12:04:58|2691.04
12:05:00|2691.04
12:05:02|2690.6
12:05:03|2690.6
12:05:03|2690.6
12:05:04|2690.6
12:05:06|2690.6
12:05:07|2690.03
12:05:08|2690.44
12:05:10|2690.44
12:05:10|2690.44
12:05:11|2690.5
12:05:12|2690.5
12:05:13|2690.5
12:05:14|2690.5
12:05:15|2690.57
12:05:17|2690.57
12:05:18|2690.55
12:05:18|2690.36
12:05:19|2690.1
12:05:20|2690.1
12:05:21|2690.1
12:05:22|2689.98
12:05:24|2689.98
12:05:24|2689.98
12:05:25|2689.98
12:05:26|2689.98
12:05:28|2689.98
12:05:28|2689.98
12:05:29|2689.98
12:05:30|2689.98
12:05:32|2689.98
12:05:32|2689.99
12:05:33|2691.12
12:05:34|2691.12
12:05:35|2691.36
12:05:36|2691.36
12:05:38|2691.36
12:05:38|2691.36
12:05:40|2691.36
12:05:40|2691.36
12:05:42|2692.05
12:05:42|2692.05
12:05:43|2691.78
12:05:45|2691.78
12:05:46|2691.78
12:05:47|2691.78
12:05:47|2691.78
12:05:49|2691.09
12:05:50|2691.09
12:05:51|2691.09
12:05:51|2691.09
12:05:52|2691.09
12:05:53|2691.09
12:05:55|2691.09
12:05:56|2691.09
12:05:56|2691.09
12:05:57|2691.09
12:05:59|2691.09
12:05:59|2691.09
12:06:01|2691.32
12:06:02|2691.32
12:06:03|2691.32
12:06:05|2691.32
12:06:06|2691.32
12:06:07|2691.32
12:06:08|2690.91
12:06:09|2690.98
12:06:10|2690.91
12:06:11|2690.97
12:06:12|2690.95
12:06:13|2690.95
12:06:14|2690.95
12:06:15|2690.95
12:06:17|2690.95
12:06:18|2690.95
12:06:19|2690.95
12:06:20|2690.95
12:06:21|2690.95
12:06:22|2690.95
12:06:23|2690.95
12:06:24|2690.95
12:06:25|2690.94
12:06:26|2690.95
12:06:27|2690.95
12:06:28|2691.56
12:06:29|2691.56
12:06:30|2691.56
12:06:31|2691.56
12:06:32|2691.56
12:06:33|2691.81
12:06:34|2691.81
12:06:35|2691.81
12:06:36|2691.81
12:06:37|2691.81
12:06:38|2691.53
12:06:39|2691.53
12:06:40|2691.53
12:06:41|2691.53
12:06:42|2691.53
12:06:43|2691.53
12:06:44|2691.53
12:06:45|2691.53
12:06:46|2691.53
12:06:47|2691.53
12:06:48|2691.53
12:06:49|2691.53
12:06:50|2691.53
12:06:52|2691.6
12:06:52|2691.6
12:06:53|2691.6
12:06:54|2691.57
12:06:55|2691.58
12:06:56|2691.58
12:06:57|2691.58
12:06:58|2691.58
12:06:59|2691.58
12:07:00|2691.53
12:07:01|2691.53
12:07:02|2691.76
12:07:03|2691.79
12:07:04|2691.79
12:07:05|2691.79
12:07:06|2691.79
12:07:07|2691.79
12:07:09|2691.79
12:07:09|2691.79
12:07:11|2691.79
12:07:11|2691.79
12:07:13|2691.79
12:07:14|2691.79
12:07:15|2691.63
12:07:17|2691.63
12:07:18|2691.63
12:07:18|2691.63
12:07:19|2691.63
12:07:20|2691.63
12:07:21|2691.9
12:07:22|2691.9
12:07:24|2691.9
12:07:25|2692.7
12:07:26|2692.7
12:07:26|2692.7
12:07:28|2692.7
12:07:29|2692.7
12:07:30|2692.7
12:07:30|2692.7
12:07:32|2691.68
12:07:33|2691.68
12:07:34|2691.68
12:07:35|2691.68
12:07:36|2691.53
12:07:37|2691.53
12:07:38|2691.53
12:07:39|2691.53
12:07:40|2691.53
12:07:41|2691.14
12:07:42|2691.14
12:07:43|2691.14
12:07:44|2691.14
12:07:45|2691.14
12:07:46|2691.14
12:07:47|2691.14
12:07:48|2691.29
12:07:49|2691.29
12:07:50|2691.29
12:07:51|2691.29
12:07:52|2691.29
12:07:53|2691.29
12:07:55|2691.29
12:07:55|2691.29
12:07:56|2691.29
12:07:57|2691.24
12:07:58|2691.24
12:08:00|2691.24
12:08:00|2691.24
12:08:01|2689.67
12:08:02|2688.96
12:08:04|2688.77
12:08:05|2688.77
12:08:07|2688.77
12:08:07|2688.83
12:08:08|2688.83
12:08:10|2688.83
12:08:11|2688.62
12:08:12|2688.62
12:08:13|2688.62
12:08:14|2688.62
12:08:15|2688.62
12:08:16|2688.62
12:08:17|2688.62
12:08:18|2688.62
12:08:19|2688.62
12:08:21|2688.62
12:08:21|2688.62
12:08:23|2688.62
12:08:23|2688.62
12:08:25|2688.62
12:08:26|2689.68
12:08:26|2689.68
12:08:27|2689.68
12:08:29|2689.68
12:08:30|2689.21
12:08:30|2689.21
12:08:31|2689.21
12:08:32|2689.21
12:08:33|2689.21
12:08:35|2689.54
12:08:36|2689.54
12:08:37|2689.54
12:08:37|2689.54
12:08:38|2689.53
12:08:40|2689.54
12:08:40|2689.53
12:08:42|2689.39
12:08:43|2689.39
12:08:43|2689.39
12:08:45|2689.39
12:08:46|2689.39
12:08:47|2689.39
12:08:48|2689.39
12:08:49|2689.38
12:08:50|2689.38
12:08:51|2689.38
12:08:52|2689.38
12:08:53|2689.54
12:08:53|2689.38
12:08:54|2689.38
12:08:56|2689.38
12:08:56|2689.38
12:08:58|2689.38
12:08:59|2689.38
12:08:59|2689.38
12:09:01|2689.38
12:09:02|2689.38
12:09:03|2688.8
12:09:04|2688.8
12:09:05|2688.8
12:09:06|2688.8
12:09:07|2688.8
12:09:09|2688.8
12:09:10|2688.8
12:09:11|2688.8
12:09:12|2688.8
12:09:13|2688.8
12:09:14|2688.8
12:09:15|2688.77
12:09:16|2688.77
12:09:17|2688.77
12:09:19|2688.89
12:09:20|2688.89
12:09:21|2688.89
12:09:22|2688.89
12:09:23|2688.89
12:09:24|2688.89
12:09:25|2688.89
12:09:26|2688.89
12:09:27|2688.89
12:09:28|2688.89
12:09:29|2688.89
12:09:30|2688.89
12:09:32|2689.44
12:09:32|2689.44
12:09:33|2689.44
12:09:34|2689.44
12:09:36|2689.44
12:09:36|2689.44
12:09:37|2689.2
12:09:38|2689.2
12:09:39|2689.2
12:09:40|2689.2
12:09:42|2689.2
12:09:43|2689.48
12:09:44|2689.48
12:09:45|2689.21
12:09:46|2689.21
12:09:47|2689.21
12:09:48|2689.21
12:09:48|2689.21
12:09:49|2689.21
12:09:51|2689.21
12:09:52|2689.2
12:09:52|2689.2
12:09:53|2689.52
12:09:54|2689.5
12:09:55|2689.5
12:09:57|2689.5
12:09:58|2689.5
12:09:59|2689.5
12:10:00|2689.5
12:10:01|2689.5
12:10:01|2689.5
12:10:02|2689.5
12:10:04|2689.5
12:10:05|2689.36
12:10:06|2689.36
12:10:07|2689.36
12:10:09|2689.36
12:10:10|2689.36
12:10:11|2689.36
12:10:12|2689.36
12:10:14|2689.36
12:10:14|2689.24
12:10:15|2689.24
12:10:16|2689.24
12:10:17|2689.24
12:10:18|2689.24
12:10:19|2689.24
12:10:20|2689.24
12:10:21|2689.24
12:10:22|2689.04
12:10:23|2689.03
12:10:24|2689.03
12:10:25|2689.03
12:10:26|2689.03
12:10:27|2688.78
12:10:28|2688.78
12:10:29|2688.77
12:10:30|2688.77
12:10:31|2688.77
12:10:32|2688.77
12:10:33|2688.77
12:10:34|2688.77
12:10:35|2688.77
12:10:36|2688.16
12:10:37|2688.16
12:10:38|2688.
12:10:39|2688.
12:10:41|2688.
12:10:41|2688.
12:10:42|2688.
12:10:43|2688.
12:10:44|2688.
12:10:45|2688.
12:10:47|2688.
12:10:47|2686.85
12:10:48|2686.85
12:10:49|2686.85
12:10:50|2686.85
12:10:51|2686.85
12:10:52|2687.11
12:10:54|2687.11
12:10:55|2687.11
12:10:56|2687.11
12:10:56|2687.11
12:10:58|2687.11
12:10:59|2687.11
12:11:00|2687.11
12:11:01|2687.11
12:11:02|2687.11
12:11:03|2687.11
12:11:04|2687.11
12:11:05|2687.11
12:11:07|2687.43
12:11:08|2687.43
12:11:11|2687.43
12:11:12|2687.73
12:11:13|2687.73
12:11:15|2687.73
12:11:16|2687.73
12:11:17|2687.73
12:11:18|2687.73
12:11:19|2687.73
12:11:20|2687.73
12:11:21|2687.73
12:11:22|2687.73
12:11:23|2687.73
12:11:24|2689.45
12:11:25|2689.45
12:11:26|2689.3
12:11:27|2689.58
12:11:29|2689.58
12:11:29|2689.58
12:11:30|2689.58
12:11:32|2689.58
12:11:32|2689.58
12:11:34|2689.58
12:11:35|2689.58
12:11:35|2689.58
12:11:37|2689.58
12:11:38|2689.58
12:11:38|2689.58
12:11:40|2689.58
12:11:41|2689.58
12:11:42|2689.58
12:11:42|2689.59
12:11:44|2689.59
12:11:45|2689.59
12:11:46|2689.59
12:11:47|2689.59
12:11:48|2689.59
12:11:49|2689.6
12:11:50|2689.61
12:11:51|2689.61
12:11:51|2689.61
12:11:53|2689.61
12:11:54|2689.61
12:11:55|2689.61
12:11:56|2689.39
12:11:57|2689.39
12:11:58|2689.39
12:11:59|2689.4
12:12:00|2689.4
12:12:01|2689.4
12:12:02|2689.4
12:12:03|2689.4
12:12:04|2689.26
12:12:05|2689.26
12:12:06|2689.26
12:12:08|2689.26
12:12:08|2689.39
12:12:09|2689.39
12:12:11|2689.39
12:12:12|2689.39
12:12:13|2689.39
12:12:14|2689.01
12:12:15|2689.01
12:12:16|2689.01
12:12:17|2689.01
12:12:18|2689.01
12:12:19|2689.01
12:12:21|2689.01
12:12:21|2689.01
12:12:23|2689.01
12:12:23|2689.01
12:12:25|2689.12
12:12:26|2689.12
12:12:27|2689.12
12:12:27|2689.44
12:12:29|2689.44
12:12:30|2689.61
12:12:31|2689.62
12:12:32|2689.62
12:12:33|2689.62
12:12:34|2689.62
12:12:35|2689.62
12:12:36|2689.62
12:12:37|2689.62
12:12:38|2689.62
12:12:39|2689.62
12:12:40|2690.
12:12:41|2690.
12:12:42|2690.
12:12:43|2690.
12:12:44|2690.
12:12:45|2690.
12:12:46|2690.
12:12:47|2690.
12:12:48|2690.
12:12:48|2690.24
12:12:49|2690.02
12:12:50|2690.02
12:12:52|2690.02
12:12:53|2690.02
12:12:55|2690.02
12:12:55|2690.02
12:12:56|2690.02
12:12:58|2690.02
12:12:58|2689.34
12:12:59|2689.34
12:13:00|2689.34
12:13:01|2689.34
12:13:03|2689.34
12:13:03|2689.8
12:13:05|2690.
12:13:05|2690.
12:13:07|2690.
12:13:08|2690.
12:13:09|2690.
12:13:11|2690.
12:13:12|2690.
12:13:13|2690.06
12:13:14|2690.06
12:13:15|2690.06
12:13:16|2690.06
12:13:17|2690.06
12:13:18|2690.06
12:13:19|2690.06
12:13:20|2690.06
12:13:21|2689.84
12:13:22|2689.84
12:13:23|2689.84
12:13:24|2689.84
12:13:25|2689.84
12:13:26|2689.84
12:13:27|2689.84
12:13:28|2689.84
12:13:29|2689.84
12:13:30|2689.56
12:13:31|2689.56
12:13:32|2689.56
12:13:34|2689.56
12:13:34|2689.56
12:13:35|2689.7
12:13:36|2689.7
12:13:37|2689.7
12:13:38|2689.6
12:13:39|2689.6
12:13:40|2689.6
12:13:41|2689.6
12:13:42|2688.99
12:13:43|2688.99
12:13:44|2688.98
12:13:45|2688.98
12:13:46|2688.98
12:13:48|2688.98
12:13:48|2688.98
12:13:49|2688.98
12:13:50|2688.98
12:13:51|2688.98
12:13:53|2688.98
12:13:53|2688.98
12:13:55|2688.98
12:13:55|2688.84
12:13:56|2688.63
12:13:57|2688.63
12:13:58|2688.45
12:14:00|2688.45
12:14:00|2688.45
12:14:02|2688.45
12:14:02|2688.45
12:14:04|2688.41
12:14:04|2688.41
12:14:05|2688.41
12:14:07|2687.74
12:14:07|2687.74
12:14:09|2687.64
12:14:10|2687.64
12:14:11|2687.64
12:14:12|2687.64
12:14:13|2687.64
12:14:15|2687.64
12:14:16|2687.64
12:14:17|2687.64
12:14:17|2687.64
12:14:18|2687.43
12:14:20|2687.43
12:14:21|2687.43
12:14:21|2687.43
12:14:23|2687.43
12:14:24|2687.43
12:14:25|2687.43
12:14:25|2687.43
12:14:26|2687.43
12:14:27|2687.43
12:14:29|2687.43
12:14:29|2687.43
12:14:31|2687.43
12:14:31|2687.43
12:14:33|2687.43
12:14:33|2687.31
12:14:34|2687.31
12:14:36|2687.31
12:14:36|2687.31
12:14:37|2687.31
12:14:38|2687.3
12:14:39|2687.3
12:14:40|2687.3
12:14:41|2687.3
12:14:43|2687.31
12:14:43|2687.31
12:14:44|2687.31
12:14:46|2687.31
12:14:47|2687.31
12:14:48|2687.31
12:14:49|2687.13
12:14:50|2687.13
12:14:51|2687.13
12:14:52|2687.34
12:14:54|2687.34
12:14:54|2687.34
12:14:56|2687.34
12:14:56|2687.33
12:14:57|2687.33
12:14:58|2687.33
12:14:59|2687.33
12:15:00|2687.33
12:15:01|2687.4
12:15:02|2687.4
12:15:03|2687.4
12:15:04|2687.4
12:15:05|2687.4
12:15:06|2687.59
12:15:08|2687.59
12:15:08|2687.59
12:15:10|2687.61
12:15:10|2687.61
12:15:13|2687.61
12:15:14|2687.61
12:15:15|2687.61
12:15:16|2687.25
12:15:17|2687.25
12:15:19|2687.25
12:15:19|2687.25
12:15:20|2687.25
12:15:21|2687.39
12:15:22|2687.39
12:15:23|2687.39
12:15:24|2687.39
12:15:25|2687.48
12:15:26|2687.47
12:15:27|2687.47
12:15:28|2687.47
12:15:30|2687.39
12:15:31|2687.41
12:15:32|2687.41
12:15:33|2687.41
12:15:34|2687.41
12:15:35|2687.41
12:15:36|2687.28
12:15:37|2687.28
12:15:38|2687.28
12:15:38|2687.28
12:15:40|2687.28
12:15:41|2687.28
12:15:41|2687.28
12:15:43|2687.28
12:15:44|2687.28
12:15:45|2687.28
12:15:46|2687.28
12:15:46|2687.28
12:15:48|2687.28
12:15:49|2687.28
12:15:50|2687.28
12:15:51|2687.28
12:15:52|2687.28
12:15:53|2687.28
12:15:54|2687.28
12:15:55|2687.28
12:15:56|2687.28
12:15:58|2687.28
12:15:58|2687.28
12:15:59|2687.28
12:16:00|2687.28
12:16:01|2687.14
12:16:02|2687.11
12:16:03|2687.11
12:16:04|2686.81
12:16:05|2685.91
12:16:06|2685.91
12:16:07|2685.91
12:16:08|2685.91
12:16:09|2685.91
12:16:11|2685.91
12:16:11|2685.91
12:16:13|2685.91
12:16:14|2685.91
12:16:15|2685.91
12:16:17|2685.91
12:16:17|2685.91
12:16:18|2686.22
12:16:19|2686.22
12:16:20|2686.16
12:16:21|2685.98
12:16:22|2685.97
12:16:23|2685.97
12:16:24|2685.97
12:16:25|2685.97
12:16:26|2685.97
12:16:27|2685.97
12:16:28|2686.19
12:16:30|2686.19
12:16:31|2686.19
12:16:31|2686.19
12:16:32|2685.75
12:16:33|2685.75
12:16:35|2685.75
12:16:35|2685.75
12:16:36|2685.75
12:16:37|2685.75
12:16:38|2685.77
12:16:39|2685.77
12:16:41|2685.77
12:16:42|2685.76
12:16:43|2685.74
12:16:43|2685.74
12:16:45|2685.74
12:16:45|2685.74
12:16:47|2685.74
12:16:48|2685.41
12:16:49|2685.13
12:16:50|2685.13
12:16:51|2684.77
12:16:52|2684.77
12:16:53|2684.77
12:16:53|2684.19
12:16:54|2684.19
12:16:55|2682.62
12:16:57|2682.62
12:16:57|2682.62
12:16:58|2682.62
12:17:00|2683.45
12:17:00|2683.45
12:17:02|2682.36
12:17:03|2682.36
12:17:04|2682.36
12:17:05|2682.36
12:17:05|2682.36
12:17:07|2682.36
12:17:08|2682.35
12:17:09|2680.37
12:17:10|2681.65
12:17:11|2681.65
12:17:12|2681.65
12:17:14|2681.65
12:17:14|2681.65
12:17:15|2681.65
12:17:16|2681.65
12:17:18|2680.63
12:17:19|2679.13
12:17:20|2679.52
12:17:21|2679.45
12:17:21|2680.37
12:17:23|2680.37
12:17:24|2680.86
12:17:25|2680.86
12:17:26|2680.86
12:17:27|2680.86
12:17:28|2680.86
12:17:29|2680.86
12:17:30|2680.86
12:17:31|2680.86
12:17:32|2680.86
12:17:33|2680.86
12:17:34|2681.66
12:17:36|2681.66
12:17:37|2681.66
12:17:38|2681.66
12:17:40|2681.66
12:17:41|2681.66
12:17:41|2681.66
12:17:42|2681.19
12:17:43|2681.19
12:17:44|2681.19
12:17:46|2681.19
12:17:46|2681.19
12:17:48|2681.19
12:17:48|2681.19
12:17:49|2681.19
12:17:51|2681.19
12:17:51|2681.19
12:17:52|2681.55
12:17:53|2681.86
12:17:54|2681.09
12:17:56|2681.09
12:17:56|2681.09
12:17:57|2681.09
12:17:58|2681.09
12:17:59|2681.09
12:18:00|2681.09
12:18:02|2679.79
12:18:03|2680.07
12:18:04|2680.07
12:18:04|2680.07
12:18:05|2680.05
12:18:06|2680.05
12:18:07|2680.05
12:18:08|2680.05
12:18:10|2680.16
12:18:11|2680.23
12:18:12|2680.23
12:18:12|2680.23
12:18:14|2680.3
12:18:14|2680.91
12:18:16|2680.91
12:18:17|2680.91
12:18:18|2680.91
12:18:19|2680.91
12:18:20|2680.91
12:18:21|2680.91
12:18:22|2679.72
12:18:23|2679.72
12:18:24|2679.72
12:18:25|2679.72
12:18:26|2679.72
12:18:28|2679.72
12:18:28|2679.72
12:18:30|2680.23
12:18:31|2680.24
12:18:31|2680.92
12:18:33|2680.92
12:18:34|2680.92
12:18:35|2680.92
12:18:36|2680.92
12:18:37|2680.92
12:18:37|2680.92
12:18:39|2680.92
12:18:40|2680.92
12:18:41|2680.92
12:18:42|2681.91
12:18:43|2681.91
12:18:44|2681.91
12:18:45|2681.91
12:18:47|2681.68
12:18:48|2681.68
12:18:48|2681.68
12:18:49|2681.68
12:18:50|2681.68
12:18:52|2681.68
12:18:53|2681.68
12:18:54|2681.68
12:18:54|2681.68
12:18:55|2680.79
12:18:57|2680.79
12:18:58|2680.79
12:18:59|2680.79
12:19:00|2680.28
12:19:01|2680.28
12:19:02|2680.28
12:19:03|2680.28
12:19:04|2680.28
12:19:05|2680.28
12:19:06|2680.77
12:19:07|2680.73
12:19:08|2680.73
12:19:09|2680.73
12:19:10|2680.73
12:19:11|2680.73
12:19:12|2680.73
12:19:12|2680.73
12:19:14|2680.48
12:19:15|2680.53
12:19:16|2680.46
12:19:17|2679.65
12:19:18|2679.65
12:19:19|2679.65
12:19:20|2679.65
12:19:21|2679.65
12:19:23|2679.65
12:19:24|2680.22
12:19:24|2679.95
12:19:26|2679.95
12:19:27|2679.95
12:19:28|2679.95
12:19:29|2679.95
12:19:30|2679.95
12:19:31|2679.95
12:19:32|2679.95
12:19:33|2679.22
12:19:34|2679.22
12:19:35|2679.22
12:19:36|2679.23
12:19:37|2679.23
12:19:38|2679.23
12:19:39|2679.68
12:19:40|2679.68
12:19:41|2679.68
12:19:42|2679.68
12:19:43|2679.68
12:19:44|2679.68
12:19:45|2679.68
12:19:47|2679.68
12:19:48|2679.68
12:19:49|2679.68
12:19:50|2679.68
12:19:51|2679.68
12:19:51|2679.68
12:19:53|2680.62
12:19:53|2680.62
12:19:55|2680.95
12:19:55|2680.95
12:19:57|2680.95
12:19:57|2680.95
12:19:58|2680.95
12:20:00|2680.95
12:20:01|2680.95
12:20:01|2680.59
12:20:03|2680.59
12:20:04|2680.59
12:20:05|2680.55
12:20:06|2680.02
12:20:07|2680.02
12:20:08|2680.02
12:20:09|2680.02
12:20:11|2680.02
12:20:11|2680.02
12:20:12|2680.02
12:20:13|2680.02
12:20:15|2680.02
12:20:16|2680.02
12:20:18|2680.02
12:20:18|2680.02
12:20:19|2680.02
12:20:20|2679.92
12:20:22|2679.92
12:20:22|2679.92
12:20:23|2679.92
12:20:25|2679.92
12:20:26|2679.92
12:20:27|2679.92
12:20:28|2679.92
12:20:29|2679.92
12:20:31|2679.92
12:20:31|2679.92
12:20:32|2679.92
12:20:33|2679.92
12:20:34|2680.1
12:20:35|2680.1
12:20:36|2680.1
12:20:37|2680.1
12:20:38|2680.1
12:20:39|2680.1
12:20:40|2680.1
12:20:41|2680.1
12:20:42|2680.1
12:20:43|2679.82
12:20:44|2679.82
12:20:45|2679.82
12:20:46|2679.82
12:20:47|2679.82
12:20:48|2679.82
12:20:49|2679.82
12:20:50|2679.76
12:20:51|2679.76
12:20:52|2679.76
12:20:53|2679.76
12:20:54|2679.76
12:20:55|2679.76
12:20:56|2679.65
12:20:57|2679.65
12:20:58|2679.65
12:20:59|2679.65
12:21:00|2679.65
12:21:01|2679.65
12:21:02|2679.65
12:21:03|2679.65
12:21:05|2679.65
12:21:05|2678.65
12:21:06|2678.65
12:21:08|2678.65
12:21:08|2678.6
12:21:10|2678.6
12:21:10|2678.6
12:21:12|2678.6
12:21:12|2678.6
12:21:14|2679.07
12:21:14|2679.07
12:21:16|2679.07
12:21:17|2679.07
12:21:18|2679.57
12:21:19|2679.57
12:21:20|2679.57
12:21:22|2679.57
12:21:23|2679.57
12:21:24|2679.57
12:21:26|2679.29
12:21:26|2679.29
12:21:27|2679.29
12:21:28|2679.29
12:21:29|2679.29
12:21:30|2679.29
12:21:31|2679.26
12:21:32|2678.92
12:21:33|2678.92
12:21:34|2678.92
12:21:35|2678.68
12:21:37|2678.82
12:21:37|2678.82
12:21:39|2678.82
12:21:40|2678.47
12:21:41|2678.47
12:21:42|2677.6
12:21:43|2677.6
12:21:44|2677.6
12:21:45|2677.6
12:21:46|2677.6
12:21:47|2677.6
12:21:48|2677.6
12:21:49|2677.6
12:21:50|2677.6
12:21:51|2678.58
12:21:52|2678.36
12:21:54|2678.24
12:21:54|2678.24
12:21:56|2678.24
12:21:57|2678.24
12:21:57|2678.24
12:21:58|2678.24
12:22:00|2677.96
12:22:01|2677.96
12:22:01|2677.96
12:22:03|2677.96
12:22:04|2677.93
12:22:05|2677.93
12:22:06|2678.69
12:22:07|2679.02
12:22:08|2679.02
12:22:08|2679.02
12:22:09|2679.02
12:22:12|2679.33
12:22:12|2679.33
12:22:13|2679.33
12:22:14|2679.33
12:22:15|2679.33
12:22:17|2679.46
12:22:18|2679.52
12:22:19|2679.88
12:22:20|2679.88
12:22:21|2679.88
12:22:23|2679.88
12:22:23|2679.88
12:22:25|2679.19
12:22:26|2679.19
12:22:27|2679.19
12:22:28|2679.24
12:22:29|2679.24
12:22:30|2679.24
12:22:31|2679.24
12:22:32|2679.25
12:22:33|2679.25
12:22:34|2679.88
12:22:35|2679.88
12:22:36|2679.92
12:22:37|2679.92
12:22:38|2679.92
12:22:40|2680.05
12:22:40|2680.05
12:22:41|2680.26
12:22:42|2680.26
12:22:44|2680.93
12:22:44|2680.93
12:22:45|2680.93
12:22:46|2680.71
12:22:47|2680.71
12:22:48|2680.71
12:22:49|2680.97
12:22:50|2680.97
12:22:51|2680.97
12:22:52|2680.97
12:22:53|2681.07
12:22:54|2681.07
12:22:55|2681.07
12:22:57|2681.18
12:22:57|2681.18
12:22:58|2681.24
12:23:00|2681.54
12:23:01|2681.54
12:23:01|2681.54
12:23:02|2681.54
12:23:04|2681.76
12:23:05|2681.76
12:23:05|2681.76
12:23:07|2681.76
12:23:08|2681.7
12:23:09|2681.7
12:23:10|2681.44
12:23:11|2681.29
12:23:12|2681.29
12:23:13|2681.29
12:23:14|2681.29
12:23:15|2681.29
12:23:16|2681.03
12:23:17|2681.03
12:23:18|2681.03
12:23:19|2681.03
12:23:21|2681.03
12:23:21|2681.03
12:23:22|2681.03
12:23:23|2681.03
12:23:24|2681.03
12:23:25|2681.03
12:23:26|2681.36
12:23:27|2681.36
12:23:28|2681.77
12:23:30|2681.77
12:23:31|2681.77
12:23:31|2681.77
12:23:33|2681.77
12:23:34|2681.77
12:23:35|2681.77
12:23:36|2681.77
12:23:37|2681.77
12:23:38|2681.77
12:23:39|2681.47
12:23:40|2681.47
12:23:41|2681.47
12:23:42|2681.47
12:23:43|2681.47
12:23:44|2681.47
12:23:45|2681.47
12:23:46|2681.47
12:23:47|2681.28
12:23:48|2681.28
12:23:49|2681.28
12:23:50|2681.28
12:23:51|2681.28
12:23:52|2681.28
12:23:53|2681.28
12:23:54|2681.28
12:23:55|2681.34
12:23:56|2681.34
12:23:57|2681.34
12:23:58|2681.34
12:23:59|2681.34
12:24:00|2681.34
12:24:01|2681.34
12:24:02|2681.34
12:24:03|2681.34
12:24:04|2681.34
12:24:05|2680.93
12:24:06|2680.93
12:24:07|2680.93
12:24:08|2680.93
12:24:09|2680.93
12:24:10|2680.93
12:24:11|2681.26
12:24:12|2681.26
12:24:13|2681.26
12:24:14|2680.86
12:24:16|2680.86
12:24:16|2680.61
12:24:18|2680.61
12:24:19|2680.61
12:24:19|2680.61
12:24:20|2680.62
12:24:21|2680.62
12:24:23|2680.62
12:24:24|2680.62
12:24:25|2680.62
12:24:25|2680.62
12:24:27|2680.62
12:24:28|2680.11
12:24:29|2680.11
12:24:30|2680.11
12:24:31|2680.37
12:24:32|2680.37
12:24:33|2680.37
12:24:35|2680.6
12:24:35|2680.65
12:24:36|2680.65
12:24:37|2680.65
12:24:39|2680.65
12:24:40|2680.65
12:24:41|2680.65
12:24:42|2680.65
12:24:43|2680.65
12:24:44|2680.65
12:24:45|2680.65
12:24:46|2680.65
12:24:47|2680.65
12:24:48|2680.85
12:24:49|2680.85
12:24:50|2680.85
12:24:51|2680.85
12:24:52|2680.85
12:24:53|2680.85
12:24:54|2680.85
12:24:55|2680.25
12:24:56|2680.25
12:24:57|2680.19
12:24:59|2680.19
12:24:59|2680.19
12:25:00|2680.25
12:25:01|2680.25
12:25:03|2680.33
12:25:04|2681.06
12:25:05|2681.05
12:25:06|2681.05
12:25:07|2681.05
12:25:07|2681.43
12:25:09|2681.43
12:25:10|2681.43
12:25:11|2681.43
12:25:12|2681.43
12:25:13|2681.43
12:25:13|2681.43
12:25:14|2681.43
12:25:16|2681.43
12:25:16|2681.43
12:25:18|2681.43
12:25:19|2681.43
12:25:19|2681.43
12:25:21|2681.43
12:25:23|2681.43
12:25:23|2681.43
12:25:24|2681.35
12:25:25|2681.35
12:25:27|2681.35
12:25:28|2681.42
12:25:29|2681.42
12:25:30|2681.42
12:25:31|2681.42
12:25:32|2681.42
12:25:33|2681.42
12:25:34|2681.26
12:25:36|2681.68
12:25:37|2681.68
12:25:38|2681.68
12:25:39|2681.68
12:25:40|2681.68
12:25:41|2681.68
12:25:42|2681.93
12:25:43|2681.93
12:25:44|2681.94
12:25:45|2681.94
12:25:46|2681.94
12:25:47|2681.94
12:25:48|2682.8
12:25:49|2682.8
12:25:50|2682.8
12:25:51|2682.8
12:25:52|2682.8
12:25:53|2682.8
12:25:54|2682.8
12:25:55|2682.8
12:25:56|2682.8
12:25:57|2683.42
12:25:58|2683.38
12:25:59|2683.38
12:26:00|2683.38
12:26:01|2683.38
12:26:02|2683.38
12:26:03|2683.38
12:26:04|2683.38
12:26:05|2683.49
12:26:06|2683.49
12:26:07|2683.49
12:26:08|2683.49
12:26:09|2683.49
12:26:10|2683.38
12:26:11|2683.38
12:26:12|2683.38
12:26:13|2683.44
12:26:14|2683.44
12:26:15|2683.44
12:26:16|2683.7
12:26:17|2683.72
12:26:18|2683.72
12:26:19|2683.72
12:26:20|2683.72
12:26:21|2683.72
12:26:22|2683.72
12:26:24|2683.72
12:26:24|2683.72
12:26:26|2683.32
12:26:26|2683.32
12:26:28|2683.32
12:26:29|2683.23
12:26:30|2683.23
12:26:31|2683.23
12:26:31|2683.23
12:26:33|2683.23
12:26:34|2683.23
12:26:35|2683.23
12:26:37|2683.23
12:26:37|2683.23
12:26:38|2683.23
12:26:39|2682.92
12:26:40|2682.93
12:26:42|2682.93
12:26:42|2683.27
12:26:44|2683.27
12:26:44|2683.27
12:26:45|2683.27
12:26:47|2683.27
12:26:47|2683.27
12:26:48|2683.46
12:26:50|2683.46
12:26:51|2683.46
12:26:52|2683.4
12:26:52|2683.4
12:26:53|2682.86
12:26:54|2682.86
12:26:55|2682.86
12:26:56|2682.86
12:26:58|2682.86
12:26:58|2682.86
12:26:59|2682.86
12:27:01|2682.67
12:27:01|2682.67
12:27:02|2683.49
12:27:03|2683.49
12:27:04|2683.49
12:27:05|2683.49
12:27:07|2683.49
12:27:08|2684.49
12:27:09|2684.49
12:27:10|2684.49
12:27:11|2684.49
12:27:12|2684.49
12:27:12|2684.49
12:27:14|2684.49
12:27:14|2684.49
12:27:16|2684.78
12:27:16|2684.78
12:27:18|2684.78
12:27:19|2684.78
12:27:20|2684.95
12:27:22|2684.31
12:27:23|2682.83
12:27:24|2683.31
12:27:26|2683.31
12:27:26|2683.31
12:27:28|2682.7
12:27:29|2682.7
12:27:29|2682.7
12:27:31|2682.7
12:27:32|2682.7
12:27:33|2682.7
12:27:33|2682.7
12:27:35|2682.7
12:27:37|2682.7
12:27:37|2682.7
12:27:38|2682.7
12:27:40|2682.7
12:27:40|2682.7
12:27:41|2682.7
12:27:42|2682.7
12:27:44|2683.12
12:27:45|2683.12
12:27:46|2683.12
12:27:47|2683.12
12:27:48|2683.12
12:27:49|2683.58
12:27:50|2683.58
12:27:51|2683.58
12:27:52|2683.58
12:27:53|2683.58
12:27:54|2683.58
12:27:54|2683.97
12:27:56|2683.42
12:27:57|2683.94
12:27:57|2683.94
12:27:59|2683.94
12:28:00|2683.94
12:28:01|2683.83
12:28:02|2683.83
12:28:03|2683.84
12:28:04|2683.84
12:28:06|2683.84
12:28:07|2683.84
12:28:08|2683.84
12:28:08|2683.83
12:28:10|2683.83
12:28:11|2683.83
12:28:12|2683.83
12:28:12|2683.83
12:28:14|2683.42
12:28:15|2683.42
12:28:16|2683.42
12:28:17|2683.42
12:28:18|2683.49
12:28:19|2683.49
12:28:20|2683.49
12:28:21|2683.49
12:28:22|2683.49
12:28:23|2683.49
12:28:25|2683.46
12:28:25|2683.46
12:28:27|2683.46
12:28:28|2683.46
12:28:29|2683.46
12:28:31|2683.46
12:28:31|2683.46
12:28:33|2683.46
12:28:33|2683.46
12:28:34|2683.46
12:28:36|2683.46
12:28:36|2683.46
12:28:37|2683.49
12:28:39|2684.25
12:28:39|2684.25
12:28:40|2684.25
12:28:42|2684.25
12:28:42|2684.25
12:28:43|2684.25
12:28:45|2684.25
12:28:46|2684.1
12:28:47|2684.1
12:28:48|2684.1
12:28:49|2683.81
12:28:50|2683.81
12:28:51|2683.81
12:28:52|2683.81
12:28:53|2683.81
12:28:54|2683.77
12:28:55|2683.77
12:28:56|2683.77
12:28:57|2683.77
12:28:58|2683.77
12:28:59|2683.77
12:29:00|2683.77
12:29:01|2683.77
12:29:02|2683.77
12:29:03|2683.77
12:29:04|2683.77
12:29:05|2683.77
12:29:06|2683.81
12:29:08|2683.81
12:29:08|2683.79
12:29:09|2683.81
12:29:10|2683.81
12:29:11|2683.81
12:29:12|2683.81
12:29:13|2683.81
12:29:15|2683.81
12:29:16|2683.76
12:29:16|2683.18
12:29:17|2683.15
12:29:19|2683.15
12:29:19|2683.15
12:29:21|2683.15
12:29:22|2683.15
12:29:22|2683.15
12:29:23|2683.15
12:29:25|2683.15
12:29:25|2683.15
12:29:26|2683.15
12:29:28|2683.15
12:29:29|2683.15
12:29:30|2683.15
12:29:31|2683.15
12:29:33|2683.15
12:29:33|2683.15
12:29:34|2683.15
12:29:35|2683.21
12:29:36|2683.21
12:29:37|2683.21
12:29:38|2683.21
12:29:40|2683.21
12:29:41|2683.21
12:29:41|2684.08
12:29:43|2684.08
12:29:44|2684.08
12:29:44|2684.08
12:29:45|2684.08
12:29:46|2684.08
12:29:47|2684.08
12:29:49|2684.08
12:29:49|2684.08
12:29:52|2684.08
12:29:53|2684.77
12:29:53|2684.77
12:29:54|2684.99
12:29:56|2684.99
12:29:57|2684.99
12:29:57|2684.99
12:29:59|2684.99
12:29:59|2684.99
12:30:00|2684.99
12:30:01|2684.98
12:30:03|2684.98
12:30:04|2684.98
12:30:05|2685.
12:30:05|2685.42
12:30:06|2685.89
12:30:08|2686.02
12:30:09|2686.02
12:30:09|2686.02
12:30:11|2686.02
12:30:12|2686.02
12:30:13|2686.02
12:30:14|2686.02
12:30:15|2686.02
12:30:16|2686.02
12:30:17|2686.02
12:30:18|2686.02
12:30:20|2686.02
12:30:20|2686.02
12:30:21|2686.02
12:30:23|2686.28
12:30:23|2686.28
12:30:25|2686.28
12:30:25|2686.28
12:30:27|2686.28
12:30:29|2686.57
12:30:29|2686.64
12:30:31|2686.75
12:30:31|2686.75
12:30:33|2686.75
12:30:33|2686.75
12:30:35|2686.75
12:30:36|2687.86
12:30:37|2687.86
12:30:37|2687.86
12:30:39|2687.86
12:30:40|2687.86
12:30:40|2687.86
12:30:42|2687.08
12:30:42|2687.07
12:30:43|2687.07
12:30:45|2687.07
12:30:46|2687.07
12:30:47|2687.07
12:30:48|2687.07
12:30:49|2687.07
12:30:50|2687.08
12:30:51|2687.08
12:30:52|2687.07
12:30:53|2687.
12:30:54|2687.
12:30:55|2687.
12:30:56|2687.
12:30:57|2687.13
12:30:58|2687.48
12:30:59|2687.86
12:31:00|2687.55
12:31:01|2687.55
12:31:02|2687.55
12:31:03|2687.55
12:31:04|2687.55
12:31:05|2687.55
12:31:07|2687.55
12:31:07|2687.55
12:31:08|2687.55
12:31:09|2687.55
12:31:10|2687.55
12:31:12|2687.58
12:31:12|2687.58
12:31:13|2687.58
12:31:14|2687.58
12:31:16|2687.58
12:31:16|2687.58
12:31:17|2687.58
12:31:18|2687.58
12:31:19|2688.19
12:31:20|2688.19
12:31:22|2688.14
12:31:23|2688.14
12:31:23|2688.09
12:31:24|2688.09
12:31:25|2688.09
12:31:27|2688.09
12:31:28|2688.09
12:31:30|2688.09
12:31:30|2688.09
12:31:32|2688.09
12:31:34|2689.09
12:31:34|2688.85
12:31:35|2688.85
12:31:36|2688.85
12:31:37|2688.85
12:31:38|2689.02
12:31:39|2689.02
12:31:40|2689.02
12:31:41|2688.29
12:31:42|2688.23
12:31:44|2688.23
12:31:45|2688.95
12:31:45|2688.95
12:31:46|2689.05
12:31:48|2689.15
12:31:49|2689.15
12:31:50|2689.15
12:31:51|2689.16
12:31:52|2689.31
12:31:53|2689.31
12:31:54|2689.38
12:31:55|2689.38
12:31:55|2689.38
12:31:57|2689.38
12:31:58|2689.38
12:31:59|2689.99
12:32:00|2689.99
12:32:01|2689.89
12:32:01|2689.88
12:32:02|2689.88
12:32:03|2689.88
12:32:04|2689.89
12:32:06|2690.4
12:32:07|2690.4
12:32:07|2690.4
12:32:09|2690.4
12:32:09|2690.4
12:32:11|2689.99
12:32:11|2689.88
12:32:13|2689.89
12:32:14|2689.89
12:32:14|2689.89
12:32:15|2689.89
12:32:17|2690.19
12:32:18|2690.19
12:32:19|2690.19
12:32:20|2690.19
12:32:21|2689.94
12:32:22|2689.94
12:32:23|2689.94
12:32:24|2689.94
12:32:25|2689.94
12:32:26|2689.94
12:32:28|2689.88
12:32:29|2689.88
12:32:30|2689.88
12:32:31|2690.15
12:32:32|2690.15
12:32:33|2690.5
12:32:33|2690.5
12:32:35|2690.52
12:32:36|2690.41
12:32:37|2690.41
12:32:38|2690.1
12:32:39|2689.88
12:32:40|2689.87
12:32:41|2689.87
12:32:42|2689.87
12:32:43|2689.94
12:32:44|2689.94
12:32:45|2689.94
12:32:46|2689.94
12:32:47|2689.94
12:32:48|2689.94
12:32:49|2689.86
12:32:51|2689.86
12:32:52|2689.86
12:32:52|2689.86
12:32:53|2689.86
12:32:54|2689.86
12:32:56|2689.86
12:32:56|2690.24
12:32:57|2690.24
12:32:58|2690.24
12:33:00|2690.24
12:33:00|2690.24
12:33:02|2690.24
12:33:02|2690.24
12:33:04|2690.24
12:33:04|2690.24
12:33:05|2690.24
12:33:07|2690.24
12:33:08|2690.24
12:33:09|2690.25
12:33:10|2690.25
12:33:11|2690.25
12:33:12|2690.25
12:33:13|2690.25
12:33:14|2690.25
12:33:15|2690.25
12:33:16|2690.25
12:33:17|2690.25
12:33:18|2690.25
12:33:19|2690.25
12:33:20|2690.25
12:33:21|2690.25
12:33:22|2690.25
12:33:23|2690.25
12:33:24|2690.25
12:33:25|2690.25
12:33:26|2690.25
12:33:27|2690.25
12:33:29|2690.25
12:33:29|2690.25
12:33:31|2690.25
12:33:31|2690.25
12:33:33|2690.5
12:33:34|2690.53
12:33:35|2690.53
12:33:36|2690.5
12:33:38|2690.47
12:33:38|2690.47
12:33:40|2690.47
12:33:41|2690.46
12:33:42|2690.46
12:33:43|2690.46
12:33:43|2690.46
12:33:45|2690.46
12:33:45|2690.46
12:33:47|2690.46
12:33:47|2690.46
12:33:48|2690.46
12:33:49|2690.46
12:33:50|2690.46
12:33:51|2689.69
12:33:52|2689.69
12:33:54|2689.69
12:33:54|2689.7
12:33:56|2689.7
12:33:57|2689.7
12:33:58|2689.71
12:33:59|2689.7
12:34:00|2689.7
12:34:01|2689.7
12:34:02|2689.7
12:34:03|2689.7
12:34:04|2689.7
12:34:05|2689.7
12:34:06|2689.7
12:34:07|2689.7
12:34:08|2689.7
12:34:09|2689.52
12:34:10|2689.52
12:34:11|2689.52
12:34:12|2689.52
12:34:13|2689.52
12:34:14|2689.52
12:34:15|2689.91
12:34:16|2689.91
12:34:17|2689.91
12:34:18|2689.91
12:34:19|2689.91
12:34:20|2689.91
12:34:21|2689.91
12:34:22|2689.91
12:34:23|2690.23
12:34:24|2690.23
12:34:25|2690.23
12:34:27|2690.23
12:34:27|2690.23
12:34:29|2690.23
12:34:30|2690.23
12:34:31|2690.23
12:34:32|2690.15
12:34:34|2690.15
12:34:35|2690.15
12:34:36|2690.15
12:34:37|2690.15
12:34:38|2690.15
12:34:39|2690.15
12:34:41|2690.15
12:34:41|2690.15
12:34:42|2690.15
12:34:43|2690.15
12:34:45|2690.15
12:34:45|2690.15
12:34:46|2690.15
12:34:47|2690.15
12:34:49|2690.15
12:34:49|2690.15
12:34:51|2690.24
12:34:52|2691.08
12:34:53|2691.08
12:34:54|2691.08
12:34:55|2691.08
12:34:56|2691.08
12:34:57|2691.58
12:34:58|2691.58
12:34:59|2691.58
12:35:00|2691.58
12:35:01|2691.58
12:35:02|2691.58
12:35:03|2691.58
12:35:04|2691.58
12:35:05|2691.58
12:35:06|2691.58
12:35:07|2691.39
12:35:08|2691.39
12:35:09|2691.4
12:35:10|2691.4
12:35:11|2691.4
12:35:13|2691.4
12:35:13|2691.39
12:35:14|2691.39
12:35:15|2691.39
12:35:16|2691.39
12:35:17|2691.39
12:35:19|2691.39
12:35:19|2691.39
12:35:20|2691.44
12:35:21|2691.44
12:35:22|2691.44
12:35:24|2691.74
12:35:24|2691.74
12:35:25|2691.74
12:35:26|2691.74
12:35:28|2691.74
12:35:28|2691.74
12:35:30|2691.74
12:35:30|2691.74
12:35:32|2691.74
12:35:33|2691.74
12:35:34|2690.57
12:35:35|2690.38
12:35:36|2690.38
12:35:37|2690.02
12:35:38|2690.8
12:35:40|2690.8
12:35:41|2690.8
12:35:42|2691.2
12:35:42|2691.5
12:35:43|2691.5
12:35:45|2691.5
12:35:46|2691.5
12:35:47|2691.5
12:35:48|2691.5
12:35:49|2691.48
12:35:50|2691.48
12:35:52|2691.48
12:35:52|2691.48
12:35:53|2691.48
12:35:54|2691.48
12:35:55|2691.48
12:35:56|2691.48
12:35:57|2691.48
12:35:58|2691.48
12:35:59|2691.48
12:36:00|2691.84
12:36:01|2691.84
12:36:02|2691.84
12:36:03|2691.84
12:36:04|2691.84
12:36:05|2691.84
12:36:06|2691.84
12:36:08|2691.84
12:36:09|2691.84
12:36:10|2691.82
12:36:11|2691.82
12:36:11|2691.82
12:36:13|2691.82
12:36:13|2691.82
12:36:15|2691.82
12:36:16|2691.82
12:36:17|2691.82
12:36:18|2691.82
12:36:19|2691.82
12:36:20|2691.42
12:36:21|2691.43
12:36:22|2691.43
12:36:23|2691.43
12:36:24|2691.43
12:36:25|2691.43
12:36:26|2690.64
12:36:27|2690.64
12:36:28|2690.64
12:36:29|2690.64
12:36:30|2690.64
12:36:31|2690.64
12:36:33|2691.5
12:36:34|2691.5
12:36:34|2691.5
12:36:36|2691.5
12:36:37|2691.5
12:36:38|2691.5
12:36:38|2691.5
12:36:40|2691.5
12:36:41|2691.49
12:36:42|2692.2
12:36:43|2692.2
12:36:44|2691.9
12:36:45|2691.9
12:36:45|2691.9
12:36:47|2691.9
12:36:47|2691.9
12:36:49|2691.9
12:36:50|2691.9
12:36:51|2691.9
12:36:52|2691.9
12:36:53|2691.9
12:36:54|2693.12
12:36:54|2692.68
12:36:55|2692.68
12:36:57|2692.68
12:36:58|2692.68
12:36:59|2692.68
12:37:00|2692.67
12:37:01|2692.67
12:37:02|2692.73
12:37:03|2692.73
12:37:04|2692.73
12:37:05|2692.73
12:37:07|2693.18
12:37:07|2693.46
12:37:08|2693.77
12:37:09|2693.77
12:37:10|2693.77
12:37:12|2693.77
12:37:12|2693.77
12:37:13|2693.74
12:37:14|2694.01
12:37:15|2694.01
12:37:17|2694.01
12:37:17|2694.14
12:37:18|2694.37
12:37:19|2694.37
12:37:20|2694.37
12:37:21|2694.37
12:37:22|2694.21
12:37:23|2694.21
12:37:24|2694.21
12:37:26|2694.21
12:37:26|2694.3
12:37:28|2694.23
12:37:29|2694.23
12:37:30|2694.23
12:37:30|2694.45
12:37:32|2694.06
12:37:33|2694.06
12:37:35|2693.99
12:37:36|2693.99
12:37:37|2693.99
12:37:38|2693.65
12:37:39|2693.65
12:37:40|2693.64
12:37:41|2693.49
12:37:42|2693.49
12:37:43|2694.16
12:37:44|2694.16
12:37:45|2693.97
12:37:46|2693.97
12:37:47|2693.97
12:37:48|2693.97
12:37:49|2693.97
12:37:50|2694.34
12:37:51|2694.33
12:37:52|2694.33
12:37:53|2694.33
12:37:54|2694.33
12:37:55|2694.33
12:37:56|2694.33
12:37:57|2693.94
12:37:58|2693.94
12:37:59|2693.94
12:38:01|2693.94
12:38:01|2693.95
12:38:02|2693.95
12:38:03|2694.54
12:38:04|2694.54
12:38:06|2694.54
12:38:06|2694.54
12:38:07|2694.39
12:38:08|2694.37
12:38:10|2694.1
12:38:11|2693.97
12:38:11|2694.03
12:38:12|2694.03
12:38:14|2694.03
12:38:14|2694.03
12:38:15|2694.03
12:38:16|2694.03
12:38:18|2694.03
12:38:19|2694.03
12:38:19|2694.03
12:38:20|2694.03
12:38:21|2694.03
12:38:22|2694.03
12:38:23|2693.81
12:38:24|2693.81
12:38:26|2693.97
12:38:26|2693.94
12:38:28|2693.94
12:38:29|2693.94
12:38:29|2694.54
12:38:30|2694.13
12:38:32|2694.13
12:38:33|2693.8
12:38:34|2693.8
12:38:35|2693.8
12:38:37|2693.8
12:38:37|2693.8
12:38:38|2693.8
12:38:39|2693.8
12:38:40|2693.8
12:38:41|2693.8
12:38:43|2692.84
12:38:44|2692.84
12:38:45|2692.83
12:38:46|2692.83
12:38:47|2692.83
12:38:48|2692.83
12:38:49|2692.83
12:38:49|2692.84
12:38:51|2692.84
12:38:52|2692.84
12:38:52|2692.84
12:38:54|2692.84
12:38:55|2692.84
12:38:56|2692.84
12:38:57|2692.99
12:38:58|2693.
12:38:59|2693.32
12:39:00|2693.32
12:39:02|2693.22
12:39:02|2693.22
12:39:03|2693.22
12:39:04|2693.22
12:39:06|2692.76
12:39:06|2692.76
12:39:07|2692.62
12:39:08|2692.62
12:39:09|2691.73
12:39:10|2691.73
12:39:11|2691.73
12:39:12|2691.79
12:39:14|2691.79
12:39:14|2691.79
12:39:16|2691.9
12:39:17|2691.9
12:39:18|2691.9
12:39:19|2692.
12:39:20|2692.
12:39:21|2691.83
12:39:22|2691.17
12:39:23|2691.17
12:39:24|2691.07
12:39:25|2691.25
12:39:26|2691.4
12:39:27|2691.4
12:39:28|2691.4
12:39:29|2691.4
12:39:30|2690.98
12:39:32|2690.98
12:39:32|2690.78
12:39:34|2690.78
12:39:35|2690.78
12:39:35|2690.78
12:39:38|2690.42
12:39:38|2690.98
12:39:40|2690.98
12:39:41|2690.98
12:39:43|2690.91
12:39:43|2690.91
12:39:44|2690.91
12:39:45|2690.91
12:39:46|2690.91
12:39:47|2690.91
12:39:48|2690.91
12:39:50|2690.59
12:39:51|2690.59
12:39:52|2690.59
12:39:53|2690.79
12:39:54|2690.79
12:39:55|2690.79
12:39:56|2690.79
12:39:57|2690.79
12:39:58|2690.79
12:39:59|2690.85
12:40:00|2690.85
12:40:01|2690.85
12:40:02|2690.85
12:40:03|2690.85
12:40:04|2690.85
12:40:04|2690.85
12:40:06|2690.85
12:40:07|2690.85
12:40:08|2690.85
12:40:09|2690.85
12:40:10|2690.85
12:40:11|2690.85
12:40:12|2690.84
12:40:13|2690.84
12:40:14|2690.84
12:40:15|2690.84
12:40:17|2690.84
12:40:17|2690.84
12:40:18|2690.84
12:40:20|2690.84
12:40:21|2691.41
12:40:21|2691.74
12:40:22|2691.93
12:40:23|2691.88
12:40:24|2691.49
12:40:25|2691.49
12:40:27|2691.03
12:40:28|2691.03
12:40:29|2691.03
12:40:29|2691.03
12:40:30|2691.03
12:40:31|2690.89
12:40:33|2690.89
12:40:34|2690.9
12:40:34|2692.02
12:40:36|2692.02
12:40:37|2692.02
12:40:38|2691.87
12:40:40|2691.87
12:40:40|2691.87
12:40:41|2691.87
12:40:43|2691.94
12:40:44|2691.94
12:40:44|2691.94
12:40:46|2691.94
12:40:47|2691.94
12:40:47|2692.92
12:40:50|2692.92
12:40:50|2692.3
12:40:51|2692.3
12:40:52|2692.3
12:40:53|2692.3
12:40:54|2692.3
12:40:55|2692.3
12:40:56|2692.3
12:40:57|2692.28
12:40:58|2692.28
12:41:00|2692.28
12:41:01|2692.28
12:41:02|2692.28
12:41:02|2692.28
12:41:04|2692.28
12:41:04|2692.28
12:41:05|2692.28
12:41:06|2693.03
12:41:08|2693.03
12:41:09|2693.03
12:41:10|2693.03
12:41:10|2693.03
12:41:12|2692.84
12:41:13|2692.84
12:41:14|2692.84
12:41:15|2692.84
12:41:16|2692.84
12:41:16|2692.84
12:41:18|2692.84
12:41:19|2692.84
12:41:20|2692.84
12:41:21|2692.84
12:41:22|2692.84
12:41:23|2692.84
12:41:23|2692.94
12:41:25|2692.94
12:41:26|2692.94
12:41:27|2692.94
12:41:28|2692.94
12:41:29|2692.94
12:41:30|2692.94
12:41:31|2692.94
12:41:31|2692.94
12:41:32|2692.94
12:41:34|2692.94
12:41:35|2692.94
12:41:36|2692.94
12:41:37|2692.94
12:41:38|2692.99
12:41:39|2692.99
12:41:40|2693.34
12:41:42|2693.79
12:41:43|2694.13
12:41:44|2694.43
12:41:45|2694.71
12:41:46|2694.71
12:41:46|2694.71
12:41:47|2694.71
12:41:48|2694.71
12:41:50|2694.71
12:41:51|2694.71
12:41:52|2694.78
12:41:53|2694.78
12:41:54|2694.78
12:41:55|2694.78
12:41:56|2694.78
12:41:57|2694.78
12:41:58|2694.78
12:41:59|2694.78
12:42:00|2694.5
12:42:00|2694.5
12:42:02|2694.5
12:42:03|2694.5
12:42:04|2694.5
12:42:05|2694.5
12:42:06|2694.5
12:42:07|2694.5
12:42:08|2694.5
12:42:10|2694.5
12:42:10|2694.83
12:42:11|2694.83
12:42:12|2694.83
12:42:13|2694.83
12:42:14|2694.83
12:42:15|2694.49
12:42:16|2694.49
12:42:18|2694.49
12:42:18|2694.49
12:42:19|2694.49
12:42:20|2694.49
12:42:21|2693.24
12:42:23|2693.24
12:42:23|2693.4
12:42:24|2693.37
12:42:25|2693.37
12:42:26|2693.37
12:42:28|2693.37
12:42:29|2693.37
12:42:29|2693.37
12:42:31|2693.29
12:42:32|2693.29
12:42:33|2693.29
12:42:34|2693.29
12:42:35|2693.29
12:42:36|2693.29
12:42:37|2693.29
12:42:39|2692.74
12:42:39|2692.74
12:42:40|2692.75
12:42:42|2692.75
12:42:42|2692.75
12:42:43|2692.75
12:42:45|2692.75
12:42:47|2692.75
12:42:47|2692.75
12:42:48|2692.54
12:42:49|2692.54
12:42:50|2692.25
12:42:51|2692.09
12:42:52|2692.09
12:42:53|2692.09
12:42:54|2692.09
12:42:55|2692.09
12:42:57|2692.09
12:42:57|2692.14
12:42:58|2692.14
12:42:59|2692.14
12:43:00|2692.14
12:43:02|2692.14
12:43:02|2692.14
12:43:04|2692.14
12:43:05|2692.14
12:43:06|2692.14
12:43:07|2692.14
12:43:07|2692.55
12:43:09|2692.55
12:43:10|2693.14
12:43:12|2693.36
12:43:12|2693.36
12:43:13|2693.36
12:43:14|2693.36
12:43:15|2693.36
12:43:16|2693.36
12:43:17|2693.54
12:43:18|2693.54
12:43:20|2693.54
12:43:20|2693.54
12:43:21|2693.54
12:43:23|2693.54
12:43:24|2693.54
12:43:25|2694.04
12:43:26|2694.04
12:43:26|2694.04
12:43:27|2693.95
12:43:29|2693.68
12:43:29|2693.96
12:43:30|2693.93
12:43:32|2693.93
12:43:32|2693.93
12:43:33|2693.93
12:43:35|2693.93
12:43:36|2693.93
12:43:36|2693.93
12:43:37|2693.93
12:43:38|2693.93
12:43:40|2693.93
12:43:41|2693.93
12:43:43|2693.93
12:43:43|2693.93
12:43:44|2693.93
12:43:46|2693.54
12:43:47|2693.54
12:43:48|2693.53
12:43:49|2693.3
12:43:51|2693.3
12:43:52|2693.3
12:43:53|2693.76
12:43:55|2694.
12:43:55|2694.
12:43:56|2694.
12:43:57|2694.
12:43:58|2694.
12:43:59|2694.
12:44:01|2694.
12:44:02|2694.
12:44:03|2694.
12:44:04|2694.
12:44:05|2694.
12:44:06|2694.
12:44:07|2694.
12:44:08|2694.
12:44:09|2694.
12:44:10|2694.2
12:44:11|2694.2
12:44:12|2694.24
12:44:13|2694.24
12:44:14|2694.24
12:44:15|2693.72
12:44:17|2693.46
12:44:17|2693.46
12:44:18|2693.46
12:44:19|2694.7
12:44:20|2694.84
12:44:22|2694.84
12:44:23|2694.84
12:44:23|2694.84
12:44:26|2694.84
12:44:26|2694.84
12:44:29|2694.75
12:44:30|2695.18
12:44:32|2695.44
12:44:33|2695.21
12:44:34|2695.21
12:44:35|2695.21
12:44:36|2694.42
12:44:37|2694.42
12:44:39|2694.42
12:44:40|2694.42
12:44:41|2695.48
12:44:42|2695.48
12:44:43|2695.48
12:44:45|2695.51
12:44:45|2695.51
12:44:46|2695.51
12:44:47|2695.51
12:44:48|2695.51
12:44:49|2695.51
12:44:50|2695.51
12:44:51|2695.96
12:44:52|2695.96
12:44:53|2696.03
12:44:54|2696.03
12:44:55|2696.63
12:44:56|2697.11
12:44:58|2697.11
12:44:59|2697.11
12:45:00|2696.31
12:45:01|2696.62
12:45:02|2696.62
12:45:03|2696.62
12:45:04|2696.62
12:45:05|2696.62
12:45:06|2696.03
12:45:07|2696.03
12:45:08|2696.03
12:45:09|2695.87
12:45:10|2696.66
12:45:11|2696.66
12:45:12|2696.66
12:45:13|2696.66
12:45:14|2696.66
12:45:15|2696.66
12:45:16|2696.66
12:45:17|2696.66
12:45:18|2696.66
12:45:19|2696.46
12:45:20|2696.46
12:45:21|2696.59
12:45:22|2696.59
12:45:23|2697.19
12:45:24|2697.19
12:45:25|2697.19
12:45:26|2697.19
12:45:27|2697.19
12:45:28|2698.57
12:45:29|2697.6
12:45:30|2697.28
12:45:31|2697.28
12:45:32|2697.28
12:45:33|2697.28
12:45:34|2696.53
12:45:35|2696.53
12:45:36|2696.53
12:45:37|2696.53
12:45:38|2696.53
12:45:39|2696.43
12:45:40|2696.43
12:45:41|2696.43
12:45:43|2696.43
12:45:44|2698.31
12:45:45|2698.63
12:45:46|2698.63
12:45:47|2698.63
12:45:48|2699.73
12:45:49|2699.86
12:45:50|2699.86
12:45:51|2699.86
12:45:52|2699.86
12:45:53|2699.86
12:45:54|2699.83
12:45:55|2699.69
12:45:57|2699.82
12:45:57|2699.21
12:45:58|2699.21
12:45:59|2699.29
12:46:00|2699.29
12:46:01|2699.29
12:46:02|2699.29
12:46:03|2699.56
12:46:04|2699.32
12:46:05|2699.68
12:46:06|2699.86
12:46:07|2699.6
12:46:08|2699.6
12:46:09|2699.02
12:46:10|2698.81
12:46:11|2698.81
12:46:12|2698.81
12:46:13|2698.81
12:46:15|2698.69
12:46:16|2699.01
12:46:16|2699.
12:46:18|2699.
12:46:19|2699.
12:46:20|2699.
12:46:21|2699.77
12:46:22|2699.77
12:46:23|2699.77
12:46:24|2699.77
12:46:25|2699.77
12:46:26|2699.62
12:46:27|2699.37
12:46:28|2699.37
12:46:29|2699.37
12:46:30|2699.37
12:46:31|2698.43
12:46:33|2698.43
12:46:33|2698.43
12:46:34|2698.43
12:46:35|2698.43
12:46:36|2698.43
12:46:37|2698.43
12:46:38|2698.43
12:46:39|2698.43
12:46:40|2698.43
12:46:42|2696.55
12:46:44|2698.77
12:46:45|2698.81
12:46:46|2698.68
12:46:47|2698.68
12:46:48|2698.68
12:46:49|2698.43
12:46:50|2698.43
12:46:51|2697.99
12:46:52|2698.28
12:46:53|2698.28
12:46:54|2698.
12:46:55|2697.65
12:46:56|2697.65
12:46:57|2697.65
12:46:58|2697.65
12:47:00|2697.67
12:47:00|2697.67
12:47:01|2697.67
12:47:02|2697.67
12:47:04|2697.67
12:47:05|2698.36
12:47:06|2699.16
12:47:07|2698.35
12:47:08|2698.35
12:47:09|2698.53
12:47:10|2698.53
12:47:11|2698.53
12:47:12|2698.53
12:47:13|2698.53
12:47:14|2698.53
12:47:15|2698.53
12:47:16|2698.49
12:47:18|2698.49
12:47:19|2698.59
12:47:20|2698.59
12:47:21|2698.35
12:47:22|2698.35
12:47:23|2698.35
12:47:24|2698.35
12:47:25|2698.35
12:47:26|2698.33
12:47:27|2698.33
12:47:28|2698.33
12:47:29|2698.21
12:47:30|2698.21
12:47:31|2698.21
12:47:32|2697.9
12:47:32|2697.9
12:47:34|2697.9
12:47:35|2698.03
12:47:36|2698.03
12:47:37|2697.81
12:47:38|2697.81
12:47:39|2697.81
12:47:40|2697.81
12:47:41|2697.81
12:47:42|2697.81
12:47:44|2697.81
12:47:44|2697.81
12:47:46|2697.81
12:47:47|2697.81
12:47:48|2697.81
12:47:49|2697.81
12:47:50|2698.36
12:47:51|2698.36
12:47:53|2699.19
12:47:54|2699.2
12:47:55|2699.2
12:47:55|2699.2
12:47:56|2699.2
12:47:58|2699.2
12:47:59|2699.2
12:47:59|2699.2
12:48:01|2699.2
12:48:03|2699.2
12:48:03|2699.2
12:48:04|2699.92
12:48:05|2699.96
12:48:06|2699.96
12:48:07|2699.96
12:48:08|2699.96
12:48:09|2699.96
12:48:10|2699.96
12:48:12|2699.96
12:48:12|2699.58
12:48:13|2699.23
12:48:14|2699.23
12:48:15|2698.46
12:48:17|2698.46
12:48:17|2698.46
12:48:19|2698.46
12:48:20|2699.15
12:48:21|2699.15
12:48:22|2699.15
12:48:22|2699.15
12:48:24|2699.15
12:48:25|2699.15
12:48:25|2699.15
12:48:27|2699.15
12:48:28|2699.15
12:48:29|2697.76
12:48:30|2697.76
12:48:31|2697.74
12:48:32|2697.74
12:48:33|2697.74
12:48:34|2697.74
12:48:35|2697.74
12:48:36|2697.74
12:48:36|2697.75
12:48:38|2697.75
12:48:39|2697.75
12:48:40|2697.75
12:48:41|2698.4
12:48:43|2698.4
12:48:44|2698.4
12:48:45|2698.4
12:48:46|2698.25
12:48:47|2698.25
12:48:48|2698.25
12:48:49|2698.26
12:48:50|2698.26
12:48:52|2699.42
12:48:52|2699.42
12:48:53|2699.42
12:48:54|2699.42
12:48:55|2699.42
12:48:56|2699.42
12:48:57|2699.42
12:48:58|2699.42
12:48:59|2699.42
12:49:00|2699.29
12:49:01|2699.29
12:49:02|2699.29
12:49:04|2699.29
12:49:05|2698.94
12:49:06|2698.94
12:49:06|2698.94
12:49:08|2698.3
12:49:09|2698.3
12:49:10|2698.3
12:49:10|2698.57
12:49:12|2698.57
12:49:12|2698.57
12:49:13|2698.59
12:49:15|2698.59
12:49:15|2698.73
12:49:17|2698.73
12:49:17|2698.73
12:49:18|2698.73
12:49:20|2698.73
12:49:21|2698.73
12:49:22|2698.73
12:49:23|2698.73
12:49:23|2698.48
12:49:25|2698.5
12:49:26|2698.71
12:49:26|2698.71
12:49:27|2698.77
12:49:29|2698.77
12:49:29|2698.77
12:49:31|2698.77
12:49:31|2698.81
12:49:33|2698.81
12:49:34|2698.81
12:49:35|2698.81
12:49:36|2698.51
12:49:37|2698.51
12:49:38|2698.51
12:49:39|2698.51
12:49:39|2698.51
12:49:41|2698.51
12:49:42|2697.47
12:49:43|2697.47
12:49:44|2697.47
12:49:46|2697.47
12:49:47|2698.14
12:49:48|2698.14
12:49:49|2698.14
12:49:50|2697.88
12:49:52|2697.88
12:49:52|2697.56
12:49:53|2697.43
12:49:54|2697.43
12:49:55|2697.42
12:49:57|2697.42
12:49:58|2697.42
12:49:59|2697.42
12:50:00|2697.42
12:50:00|2697.42
12:50:02|2697.42
12:50:03|2697.46
12:50:05|2697.42
12:50:05|2697.42
12:50:06|2697.42
12:50:08|2697.85
12:50:08|2697.85
12:50:09|2697.85
12:50:10|2697.85
12:50:11|2697.85
12:50:13|2697.85
12:50:13|2697.85
12:50:14|2697.85
12:50:15|2697.85
12:50:16|2697.85
12:50:17|2697.14
12:50:18|2697.14
12:50:20|2697.65
12:50:21|2697.65
12:50:22|2697.65
12:50:22|2697.65
12:50:24|2697.65
12:50:24|2697.65
12:50:26|2697.65
12:50:27|2697.65
12:50:27|2697.2
12:50:29|2697.2
12:50:29|2697.2
12:50:31|2697.2
12:50:31|2697.2
12:50:33|2697.64
12:50:33|2697.64
12:50:35|2697.64
12:50:35|2697.4
12:50:37|2697.4
12:50:38|2697.4
12:50:38|2697.4
12:50:40|2697.26
12:50:40|2697.26
12:50:41|2697.94
12:50:43|2697.78
12:50:44|2697.78
12:50:45|2697.78
12:50:47|2698.55
12:50:48|2698.55
12:50:48|2698.55
12:50:50|2698.55
12:50:51|2698.55
12:50:51|2698.55
12:50:53|2698.55
12:50:53|2698.55
12:50:55|2698.55
12:50:57|2698.55
12:50:57|2698.55
12:50:58|2698.55
12:50:59|2698.55
12:51:00|2698.55
12:51:01|2698.55
12:51:02|2699.01
12:51:03|2699.01
12:51:04|2699.01
12:51:05|2698.83
12:51:06|2698.83
12:51:07|2698.83
12:51:08|2698.83
12:51:09|2698.83
12:51:10|2698.83
12:51:11|2698.53
12:51:12|2698.53
12:51:13|2698.53
12:51:14|2698.53
12:51:15|2698.53
12:51:16|2698.73
12:51:17|2698.73
12:51:18|2698.73
12:51:19|2698.48
12:51:20|2698.02
12:51:21|2698.02
12:51:22|2698.02
12:51:23|2698.02
12:51:24|2698.02
12:51:25|2698.02
12:51:26|2697.74
12:51:27|2697.04
12:51:28|2697.04
12:51:29|2697.04
12:51:30|2697.04
12:51:31|2697.04
12:51:32|2697.04
12:51:33|2697.04
12:51:34|2697.79
12:51:35|2697.79
12:51:36|2697.79
12:51:37|2697.79
12:51:38|2697.79
12:51:39|2697.79
12:51:40|2697.79
12:51:41|2697.79
12:51:42|2697.79
12:51:43|2697.79
12:51:44|2697.79
12:51:45|2697.79
12:51:46|2697.79
12:51:48|2697.79
12:51:48|2697.79
12:51:50|2697.79
12:51:52|2697.79
12:51:53|2696.91
12:51:53|2696.91
12:51:55|2696.63
12:51:56|2696.48
12:51:58|2696.48
12:51:58|2696.48
12:52:00|2696.48
12:52:00|2696.48
12:52:01|2695.72
12:52:02|2695.71
12:52:03|2695.71
12:52:04|2695.54
12:52:06|2694.73
12:52:07|2694.73
12:52:08|2694.73
12:52:09|2694.73
12:52:10|2695.11
12:52:11|2695.11
12:52:12|2695.11
12:52:13|2695.11
12:52:14|2695.11
12:52:14|2695.28
12:52:16|2695.28
12:52:17|2695.28
12:52:18|2695.28
12:52:18|2694.71
12:52:20|2694.71
12:52:20|2694.71
12:52:22|2694.71
12:52:23|2694.71
12:52:24|2694.71
12:52:25|2694.71
12:52:26|2694.71
12:52:27|2694.71
12:52:27|2694.71
12:52:28|2694.71
12:52:29|2694.71
12:52:30|2694.71
12:52:31|2694.71
12:52:33|2694.09
12:52:34|2694.09
12:52:35|2694.09
12:52:36|2694.09
12:52:37|2694.09
12:52:37|2694.09
12:52:39|2694.09
12:52:40|2694.09
12:52:41|2692.83
12:52:42|2693.75
12:52:43|2693.75
12:52:44|2693.75
12:52:45|2694.36
12:52:46|2694.36
12:52:48|2693.86
12:52:48|2693.86
12:52:49|2694.47
12:52:50|2693.56
12:52:51|2693.56
12:52:52|2693.56
12:52:53|2693.56
12:52:56|2694.1
12:52:56|2694.1
12:52:58|2694.1
12:52:59|2694.1
12:53:00|2694.1
12:53:01|2694.1
12:53:02|2693.94
12:53:02|2693.93
12:53:04|2693.93
12:53:05|2693.93
12:53:05|2693.68
12:53:07|2693.68
12:53:08|2693.5
12:53:09|2693.5
12:53:10|2693.5
12:53:11|2693.5
12:53:13|2693.5
12:53:13|2693.5
12:53:14|2693.5
12:53:16|2693.5
12:53:16|2693.5
12:53:17|2693.94
12:53:18|2693.94
12:53:19|2693.94
12:53:21|2694.1
12:53:21|2694.1
12:53:23|2694.1
12:53:24|2694.1
12:53:25|2694.1
12:53:26|2694.1
12:53:27|2694.1
12:53:28|2694.1
12:53:29|2694.1
12:53:30|2693.62
12:53:31|2693.62
12:53:32|2693.54
12:53:33|2693.54
12:53:34|2693.54
12:53:36|2693.54
12:53:36|2693.54
12:53:37|2693.54
12:53:38|2693.54
12:53:39|2693.54
12:53:40|2693.54
12:53:42|2693.54
12:53:42|2693.54
12:53:43|2693.54
12:53:44|2693.54
12:53:45|2693.54
12:53:47|2693.54
12:53:47|2694.33
12:53:49|2694.33
12:53:50|2694.33
12:53:51|2694.33
12:53:52|2694.33
12:53:53|2694.33
12:53:54|2694.28
12:53:56|2694.28
12:53:56|2694.28
12:53:58|2694.28
12:53:58|2694.28
12:54:00|2694.28
12:54:00|2694.28
12:54:01|2695.48
12:54:03|2695.48
12:54:04|2695.48
12:54:05|2695.48
12:54:06|2695.48
12:54:07|2695.48
12:54:08|2695.48
12:54:09|2695.48
12:54:10|2695.48
12:54:11|2695.48
12:54:12|2695.48
12:54:13|2694.66
12:54:14|2694.66
12:54:15|2694.66
12:54:16|2694.66
12:54:17|2694.66
12:54:18|2694.66
12:54:19|2694.43
12:54:20|2694.43
12:54:21|2695.37
12:54:22|2695.37
12:54:23|2695.37
12:54:24|2695.37
12:54:25|2695.37
12:54:26|2695.37
12:54:27|2695.37
12:54:28|2695.37
12:54:29|2694.31
12:54:30|2694.31
12:54:31|2694.31
12:54:32|2694.31
12:54:33|2694.31
12:54:34|2695.3
12:54:35|2695.51
12:54:36|2695.61
12:54:37|2695.62
12:54:38|2695.92
12:54:39|2695.92
12:54:40|2695.92
12:54:41|2696.55
12:54:42|2697.04
12:54:43|2697.05
12:54:44|2697.05
12:54:45|2697.05
12:54:46|2697.05
12:54:47|2697.05
12:54:48|2697.05
12:54:50|2696.86
12:54:51|2696.86
12:54:52|2696.86
12:54:53|2696.86
12:54:55|2697.41
12:54:55|2697.41
12:54:57|2697.41
12:54:58|2697.41
12:54:59|2697.41
12:55:01|2697.41
12:55:01|2697.87
12:55:03|2697.87
12:55:03|2697.87
12:55:04|2697.87
12:55:05|2697.87
12:55:07|2697.87
12:55:08|2697.87
12:55:09|2697.87
12:55:10|2697.87
12:55:11|2697.87
12:55:12|2697.87
12:55:13|2697.87
12:55:14|2697.87
12:55:15|2698.11
12:55:16|2698.11
12:55:17|2698.11
12:55:18|2698.11
12:55:19|2698.11
12:55:20|2698.11
12:55:21|2698.11
12:55:22|2698.11
12:55:23|2698.11
12:55:24|2698.11
12:55:25|2698.11
12:55:26|2698.11
12:55:27|2698.11
12:55:29|2698.3
12:55:29|2698.3
12:55:30|2698.3
12:55:31|2698.33
12:55:32|2698.33
12:55:33|2698.36
12:55:34|2698.36
12:55:35|2698.36
12:55:36|2698.36
12:55:37|2698.36
12:55:39|2698.36
12:55:40|2699.29
12:55:40|2699.29
12:55:41|2699.37
12:55:42|2699.37
12:55:43|2699.37
12:55:44|2699.37
12:55:45|2699.37
12:55:46|2699.37
12:55:47|2699.37
12:55:49|2699.37
12:55:50|2699.37
12:55:51|2699.37
12:55:52|2699.37
12:55:54|2699.37
12:55:54|2699.37
12:55:55|2699.37
12:55:56|2699.37
12:55:58|2699.37
12:55:59|2699.37
12:56:00|2698.75
12:56:01|2698.75
12:56:02|2698.75
12:56:02|2698.75
12:56:04|2698.75
12:56:05|2699.32
12:56:06|2699.32
12:56:07|2699.32
12:56:08|2699.32
12:56:09|2699.32
12:56:10|2699.32
12:56:11|2699.32
12:56:13|2699.32
12:56:13|2699.09
12:56:14|2699.09
12:56:15|2699.09
12:56:16|2699.09
12:56:17|2699.09
12:56:18|2699.09
12:56:19|2699.09
12:56:20|2699.09
12:56:21|2699.12
12:56:22|2699.12
12:56:24|2699.06
12:56:24|2699.06
12:56:25|2699.06
12:56:27|2698.79
12:56:27|2698.79
12:56:28|2698.79
12:56:29|2698.79
12:56:30|2698.79
12:56:32|2698.79
12:56:32|2698.79
12:56:33|2698.79
12:56:35|2698.79
12:56:35|2698.79
12:56:36|2698.79
12:56:37|2698.79
12:56:38|2698.66
12:56:40|2698.66
12:56:40|2699.06
12:56:41|2699.06
12:56:42|2699.06
12:56:44|2699.06
12:56:44|2698.76
12:56:45|2698.67
12:56:46|2698.67
12:56:47|2698.67
12:56:48|2698.67
12:56:49|2698.82
12:56:51|2698.82
12:56:51|2697.88
12:56:53|2697.88
12:56:55|2699.03
12:56:56|2699.52
12:56:57|2699.02
12:56:58|2699.02
12:56:59|2698.21
12:57:00|2698.21
12:57:01|2698.21
12:57:02|2698.21
12:57:03|2698.21
12:57:04|2698.21
12:57:05|2698.21
12:57:07|2698.21
12:57:07|2698.21
12:57:08|2698.62
12:57:09|2698.62
12:57:10|2699.09
12:57:11|2699.09
12:57:13|2699.09
12:57:13|2699.09
12:57:14|2699.09
12:57:15|2699.09
12:57:16|2699.09
12:57:17|2699.09
12:57:21|2699.09
12:57:22|2699.09
12:57:23|2699.1
12:57:24|2699.1
12:57:24|2699.1
12:57:26|2700.64
12:57:27|2700.64
12:57:29|2700.55
12:57:30|2700.69
12:57:31|2700.69
12:57:33|2699.55
12:57:33|2699.55
12:57:35|2699.55
12:57:35|2699.55
12:57:37|2699.8
12:57:37|2699.8
12:57:38|2699.8
12:57:39|2699.8
12:57:40|2699.8
12:57:41|2699.8
12:57:42|2699.8
12:57:44|2699.55
12:57:44|2699.55
12:57:46|2699.55
12:57:47|2699.55
12:57:48|2699.55
12:57:48|2699.87
12:57:50|2699.83
12:57:51|2699.83
12:57:52|2699.83
12:57:53|2699.83
12:57:55|2700.69
12:57:57|2700.78
12:57:58|2700.85
12:57:59|2700.23
12:58:00|2699.76
12:58:01|2699.76
12:58:02|2699.76
12:58:03|2699.76
12:58:04|2699.76
12:58:05|2699.76
12:58:06|2699.76
12:58:07|2699.76
12:58:08|2699.76
12:58:09|2701.64
12:58:10|2701.64
12:58:11|2701.64
12:58:12|2701.64
12:58:13|2701.64
12:58:14|2701.24
12:58:15|2701.25
12:58:16|2700.84
12:58:17|2700.84
12:58:18|2700.84
12:58:20|2700.94
12:58:20|2700.94
12:58:21|2701.71
12:58:22|2701.45
12:58:23|2701.45
12:58:24|2701.45
12:58:25|2701.45
12:58:26|2701.45
12:58:28|2701.45
12:58:28|2700.58
12:58:29|2700.78
12:58:30|2700.78
12:58:31|2701.25
12:58:32|2701.25
12:58:33|2701.25
12:58:34|2700.77
12:58:35|2700.64
12:58:36|2700.58
12:58:37|2700.58
12:58:38|2700.58
12:58:39|2700.91
12:58:40|2700.91
12:58:41|2701.11
12:58:42|2700.77
12:58:43|2700.9
12:58:44|2700.9
12:58:45|2700.9
12:58:46|2700.9
12:58:47|2700.9
12:58:48|2700.9
12:58:50|2701.05
12:58:50|2701.05
12:58:51|2700.98
12:58:53|2700.98
12:58:54|2700.98
12:58:55|2700.98
12:58:56|2700.83
12:58:57|2700.56
12:58:58|2700.52
12:59:00|2700.52
12:59:01|2700.52
12:59:02|2700.52
12:59:02|2700.52
12:59:03|2700.52
12:59:05|2700.52
12:59:06|2701.01
12:59:07|2701.01
12:59:07|2701.01
12:59:08|2701.01
12:59:09|2701.14
12:59:11|2701.19
12:59:12|2700.96
12:59:14|2700.68
12:59:14|2700.68
12:59:16|2700.68
12:59:16|2702.
12:59:17|2702.47
12:59:18|2702.86
12:59:19|2702.87
12:59:20|2702.1
12:59:22|2702.1
12:59:22|2701.25
12:59:24|2701.3
12:59:24|2701.3
12:59:25|2702.09
12:59:26|2702.09
12:59:28|2702.09
12:59:29|2701.25
12:59:30|2701.25
12:59:30|2701.25
12:59:32|2701.25
12:59:33|2701.2
12:59:34|2701.2
12:59:34|2701.2
12:59:35|2700.95
12:59:36|2700.95
12:59:38|2700.95
12:59:39|2700.21
12:59:40|2700.21
12:59:40|2700.21
12:59:42|2700.21
12:59:43|2700.21
12:59:44|2700.02
12:59:44|2700.28
12:59:46|2700.28
12:59:47|2700.41
12:59:47|2700.26
12:59:49|2700.26
12:59:50|2700.19
12:59:51|2700.19
12:59:52|2700.19
12:59:53|2699.98
12:59:54|2699.01
12:59:55|2698.99
12:59:57|2699.3
12:59:57|2699.3
12:59:58|2699.3
12:59:59|2699.53
13:00:01|2699.18
13:00:01|2699.18
13:00:02|2699.18
13:00:03|2699.18
13:00:04|2699.65
13:00:06|2699.45
13:00:07|2699.45
13:00:08|2699.53
13:00:09|2699.53
13:00:10|2699.53
13:00:11|2699.53
13:00:12|2700.52
13:00:13|2700.52
13:00:14|2701.26
13:00:15|2701.26
13:00:16|2701.28
13:00:17|2701.28
13:00:18|2701.37
13:00:19|2701.71
13:00:20|2701.9
13:00:21|2702.49
13:00:22|2702.49
13:00:23|2702.49
13:00:24|2702.49
13:00:25|2702.49
13:00:26|2702.49
13:00:27|2702.28
13:00:28|2702.28
13:00:29|2702.28
13:00:30|2702.28
13:00:31|2702.28
13:00:32|2702.43
13:00:33|2702.46
13:00:34|2702.46
13:00:35|2702.46
13:00:36|2702.46
13:00:37|2702.46
13:00:38|2703.18
13:00:39|2702.42
13:00:40|2702.42
13:00:41|2702.42
13:00:42|2702.42
13:00:43|2701.67
13:00:44|2701.67
13:00:45|2701.71
13:00:46|2701.69
13:00:47|2701.69
13:00:48|2703.15
13:00:49|2703.42
13:00:50|2703.42
13:00:51|2703.42
13:00:52|2703.42
13:00:53|2703.8
13:00:54|2703.8
13:00:56|2703.43
13:00:56|2703.43
13:00:57|2703.43
13:00:59|2703.43
13:01:01|2703.81
13:01:02|2703.81
13:01:03|2703.81
13:01:04|2703.81
13:01:06|2703.81
13:01:06|2703.81
13:01:08|2703.97
13:01:09|2703.97
13:01:10|2703.97
13:01:11|2703.97
13:01:11|2703.97
13:01:13|2703.42
13:01:14|2703.42
13:01:15|2703.42
13:01:16|2704.68
13:01:17|2704.04
13:01:18|2704.04
13:01:19|2704.04
13:01:19|2704.04
13:01:21|2704.69
13:01:22|2704.69
13:01:23|2704.59
13:01:24|2704.59
13:01:25|2704.62
13:01:26|2704.62
13:01:27|2704.2
13:01:28|2704.2
13:01:29|2704.2
13:01:30|2704.2
13:01:31|2704.2
13:01:32|2704.2
13:01:34|2704.62
13:01:34|2704.63
13:01:35|2704.63
13:01:36|2704.63
13:01:37|2704.63
13:01:38|2704.63
13:01:39|2704.63
13:01:40|2704.62
13:01:41|2704.62
13:01:42|2704.62
13:01:43|2704.84
13:01:44|2704.84
13:01:45|2704.84
13:01:46|2704.84
13:01:48|2704.84
13:01:48|2704.84
13:01:49|2704.56
13:01:50|2704.56
13:01:51|2704.56
13:01:52|2703.67
13:01:53|2703.59
13:01:54|2703.59
13:01:56|2704.02
13:01:57|2704.02
13:01:57|2704.24
13:01:59|2704.38
13:02:00|2704.38
13:02:01|2704.38
13:02:02|2704.03
13:02:04|2704.03
13:02:05|2704.03
13:02:05|2704.03
13:02:06|2704.03
13:02:08|2704.03
13:02:08|2704.03
13:02:10|2704.03
13:02:11|2704.63
13:02:12|2704.63
13:02:13|2704.63
13:02:14|2704.73
13:02:15|2704.73
13:02:16|2704.83
13:02:17|2704.83
13:02:18|2704.83
13:02:19|2704.43
13:02:20|2704.43
13:02:21|2704.43
13:02:22|2704.43
13:02:23|2704.43
13:02:24|2704.43
13:02:25|2704.43
13:02:26|2704.97
13:02:27|2704.97
13:02:28|2704.97
13:02:29|2704.6
13:02:30|2704.6
13:02:31|2704.6
13:02:32|2704.6
13:02:33|2704.6
13:02:34|2704.6
13:02:36|2704.6
13:02:36|2704.6
13:02:38|2704.6
13:02:38|2703.58
13:02:40|2703.58
13:02:40|2703.58
13:02:42|2703.58
13:02:42|2703.58
13:02:43|2703.58
13:02:44|2703.58
13:02:46|2703.58
13:02:46|2703.58
13:02:47|2704.51
13:02:49|2704.4
13:02:49|2704.4
13:02:50|2704.4
13:02:51|2704.4
13:02:53|2704.4
13:02:53|2704.4
13:02:54|2704.36
13:02:56|2703.57
13:02:58|2703.57
13:02:59|2703.94
13:03:01|2703.59
13:03:02|2703.59
13:03:03|2703.59
13:03:04|2703.59
13:03:06|2703.59
13:03:06|2703.59
13:03:08|2703.59
13:03:09|2703.59
13:03:10|2703.59
13:03:10|2703.59
13:03:12|2703.59
13:03:14|2703.59
13:03:14|2703.59
13:03:16|2703.59
13:03:16|2703.59
13:03:17|2702.88
13:03:18|2702.88
13:03:19|2702.88
13:03:20|2702.56
13:03:21|2702.56
13:03:22|2701.92
13:03:23|2701.92
13:03:24|2701.92
13:03:25|2701.92
13:03:26|2701.68
13:03:27|2701.55
13:03:28|2701.52
13:03:29|2701.51
13:03:30|2701.51
13:03:31|2701.51
13:03:32|2701.51
13:03:33|2701.51
13:03:34|2701.07
13:03:35|2701.07
13:03:36|2700.77
13:03:38|2700.77
13:03:38|2700.77
13:03:39|2700.77
13:03:40|2700.77
13:03:41|2700.77
13:03:42|2700.98
13:03:43|2700.98
13:03:44|2699.91
13:03:45|2699.97
13:03:46|2699.97
13:03:47|2699.97
13:03:49|2699.97
13:03:49|2699.97
13:03:51|2701.03
13:03:52|2701.03
13:03:53|2701.03
13:03:54|2701.03
13:03:54|2701.03
13:03:55|2701.03
13:03:57|2701.03
13:03:59|2699.99
13:04:00|2700.97
13:04:00|2700.97
13:04:02|2700.97
13:04:03|2700.97
13:04:04|2700.97
13:04:04|2700.97
13:04:06|2699.93
13:04:08|2699.93
13:04:08|2699.93
13:04:09|2699.93
13:04:10|2700.28
13:04:11|2700.28
13:04:12|2700.28
13:04:13|2700.28
13:04:14|2700.03
13:04:15|2700.03
13:04:16|2700.03
13:04:17|2701.42
13:04:19|2701.42
13:04:19|2701.42
13:04:20|2701.42
13:04:21|2701.42
13:04:22|2701.73
13:04:23|2701.73
13:04:25|2701.73
13:04:26|2701.73
13:04:27|2701.73
13:04:28|2701.73
13:04:29|2701.73
13:04:29|2701.73
13:04:31|2702.27
13:04:32|2702.27
13:04:32|2702.45
13:04:34|2702.45
13:04:35|2701.5
13:04:35|2701.5
13:04:36|2701.5
13:04:38|2701.5
13:04:38|2701.5
13:04:39|2700.56
13:04:41|2700.56
13:04:42|2700.56
13:04:43|2700.56
13:04:43|2700.56
13:04:45|2700.56
13:04:47|2700.56
13:04:47|2700.56
13:04:48|2700.56
13:04:49|2700.56
13:04:50|2700.56
13:04:51|2700.56
13:04:53|2700.56
13:04:54|2700.56
13:04:55|2700.56
13:04:56|2701.45
13:04:57|2701.45
13:04:58|2701.45
13:05:00|2701.38
13:05:00|2701.38
13:05:01|2701.38
13:05:02|2701.38
13:05:03|2701.38
13:05:04|2701.38
13:05:05|2701.6
13:05:06|2701.6
13:05:07|2701.6
13:05:08|2701.6
13:05:09|2701.6
13:05:10|2700.65
13:05:11|2700.82
13:05:12|2701.33
13:05:14|2701.2
13:05:15|2701.2
13:05:16|2701.6
13:05:17|2701.6
13:05:17|2701.6
13:05:19|2702.
13:05:19|2701.91
13:05:21|2701.98
13:05:21|2701.77
13:05:22|2701.74
13:05:23|2701.74
13:05:24|2701.74
13:05:25|2701.74
13:05:27|2701.74
13:05:28|2701.74
13:05:28|2701.74
13:05:29|2701.74
13:05:31|2701.48
13:05:31|2701.48
13:05:33|2701.48
13:05:33|2701.43
13:05:34|2701.43
13:05:35|2701.06
13:05:37|2701.06
13:05:37|2701.06
13:05:38|2701.06
13:05:39|2701.06
13:05:40|2701.39
13:05:41|2701.39
13:05:43|2701.39
13:05:43|2701.39
13:05:45|2702.07
13:05:45|2702.07
13:05:46|2702.07
13:05:47|2703.
13:05:49|2703.
13:05:50|2703.
13:05:51|2702.38
13:05:52|2702.38
13:05:53|2702.38
13:05:54|2702.17
13:05:55|2702.17
13:05:56|2701.94
13:05:57|2701.94
13:05:58|2701.93
13:06:00|2702.59
13:06:00|2702.
13:06:02|2702.
13:06:03|2702.
13:06:04|2702.
13:06:05|2702.
13:06:06|2701.75
13:06:07|2701.75
13:06:08|2701.75
13:06:09|2701.75
13:06:10|2701.75
13:06:12|2701.75
13:06:12|2701.75
13:06:13|2701.75
13:06:14|2702.11
13:06:15|2702.11
13:06:17|2701.59
13:06:18|2701.59
13:06:19|2701.59
13:06:20|2701.59
13:06:21|2701.59
13:06:22|2701.59
13:06:23|2700.82
13:06:24|2700.82
13:06:24|2700.82
13:06:26|2700.82
13:06:27|2700.82
13:06:28|2700.82
13:06:29|2700.72
13:06:30|2700.72
13:06:31|2700.72
13:06:32|2700.72
13:06:33|2700.72
13:06:34|2700.66
13:06:35|2700.66
13:06:36|2700.66
13:06:37|2700.66
13:06:38|2700.66
13:06:39|2700.66
13:06:40|2700.66
13:06:41|2700.66
13:06:41|2700.66
13:06:43|2700.66
13:06:44|2700.66
13:06:46|2701.06
13:06:46|2701.06
13:06:47|2700.88
13:06:48|2700.88
13:06:49|2700.88
13:06:50|2700.88
13:06:51|2700.88
13:06:52|2700.86
13:06:53|2700.86
13:06:54|2700.86
13:06:55|2700.86
13:06:56|2700.86
13:06:57|2700.86
13:06:58|2700.86
13:06:59|2700.86
13:07:00|2700.86
13:07:01|2701.03
13:07:03|2701.03
13:07:03|2700.84
13:07:05|2700.84
13:07:06|2700.84
13:07:07|2700.84
13:07:08|2700.84
13:07:09|2700.84
13:07:10|2700.84
13:07:11|2700.84
13:07:12|2701.02
13:07:13|2701.49
13:07:14|2701.49
13:07:15|2701.49
13:07:16|2701.49
13:07:17|2701.45
13:07:18|2701.45
13:07:19|2701.47
13:07:20|2701.22
13:07:21|2701.22
13:07:23|2701.22
13:07:23|2701.22
13:07:25|2701.22
13:07:25|2701.22
13:07:27|2700.69
13:07:28|2700.81
13:07:28|2700.81
13:07:29|2700.81
13:07:31|2700.81
13:07:31|2700.81
13:07:33|2700.81
13:07:34|2700.81
13:07:35|2700.81
13:07:35|2700.81
13:07:37|2700.81
13:07:38|2701.9
13:07:38|2701.9
13:07:39|2701.9
13:07:40|2701.9
13:07:42|2702.5
13:07:42|2702.5
13:07:44|2702.5
13:07:45|2702.36
13:07:46|2702.49
13:07:47|2702.25
13:07:48|2702.25
13:07:48|2702.13
13:07:50|2702.13
13:07:51|2702.13
13:07:52|2701.91
13:07:53|2701.21
13:07:53|2701.21
13:07:55|2701.59
13:07:56|2701.59
13:07:56|2701.6
13:07:57|2701.26
13:07:58|2701.19
13:08:00|2701.19
13:08:01|2701.19
13:08:01|2701.19
13:08:03|2701.19
13:08:04|2701.19
13:08:06|2701.19
13:08:07|2701.19
13:08:08|2701.19
13:08:09|2701.19
13:08:11|2701.19
13:08:11|2701.19
13:08:12|2701.19
13:08:13|2701.19
13:08:14|2701.19
13:08:16|2701.36
13:08:16|2701.36
13:08:17|2701.36
13:08:18|2701.36
13:08:20|2701.36
13:08:20|2701.36
13:08:22|2701.36
13:08:23|2701.36
13:08:24|2701.36
13:08:25|2701.36
13:08:26|2701.36
13:08:27|2701.36
13:08:28|2701.36
13:08:29|2701.36
13:08:30|2701.36
13:08:31|2702.73
13:08:32|2702.73
13:08:33|2702.78
13:08:34|2702.78
13:08:35|2702.17
13:08:36|2702.17
13:08:37|2702.17
13:08:38|2702.17
13:08:39|2702.17
13:08:40|2702.17
13:08:41|2702.17
13:08:42|2702.17
13:08:43|2702.17
13:08:44|2702.17
13:08:46|2702.17
13:08:47|2702.17
13:08:47|2702.17
13:08:49|2702.17
13:08:49|2702.17
13:08:50|2702.17
13:08:52|2701.73
13:08:52|2702.18
13:08:53|2702.18
13:08:54|2702.18
13:08:56|2702.18
13:08:56|2702.18
13:08:57|2702.18
13:08:59|2702.18
13:08:59|2702.18
13:09:00|2702.18
13:09:01|2702.18
13:09:03|2701.7
13:09:04|2701.7
13:09:05|2701.7
13:09:06|2701.71
13:09:06|2701.71
13:09:08|2701.71
13:09:09|2701.71
13:09:10|2701.71
13:09:11|2701.71
13:09:12|2701.71
13:09:13|2701.71
13:09:14|2701.71
13:09:15|2701.71
13:09:16|2701.71
13:09:17|2701.33
13:09:18|2701.33
13:09:19|2701.33
13:09:21|2701.33
13:09:22|2701.33
13:09:22|2701.33
13:09:24|2701.33
13:09:25|2701.07
13:09:25|2701.07
13:09:26|2701.07
13:09:28|2700.84
13:09:28|2700.99
13:09:30|2700.99
13:09:30|2700.99
13:09:32|2701.97
13:09:33|2701.97
13:09:33|2702.27
13:09:34|2701.93
13:09:35|2702.24
13:09:37|2702.24
13:09:38|2702.24
13:09:39|2702.24
13:09:39|2702.24
13:09:41|2702.24
13:09:41|2700.79
13:09:42|2700.79
13:09:43|2700.04
13:09:44|2699.64
13:09:46|2699.59
13:09:47|2699.59
13:09:48|2699.59
13:09:49|2699.25
13:09:50|2698.81
13:09:50|2699.12
13:09:52|2699.12
13:09:52|2699.12
13:09:53|2699.12
13:09:55|2699.12
13:09:56|2699.12
13:09:57|2699.12
13:09:58|2699.12
13:09:59|2699.36
13:10:00|2699.36
13:10:01|2699.36
13:10:02|2699.36
13:10:03|2699.36
13:10:05|2699.36
13:10:06|2699.36
13:10:06|2699.66
13:10:08|2699.66
13:10:09|2699.65
13:10:10|2699.65
13:10:11|2699.21
13:10:12|2699.21
13:10:14|2699.29
13:10:14|2699.29
13:10:15|2699.29
13:10:16|2699.29
13:10:17|2699.34
13:10:18|2699.34
13:10:19|2699.34
13:10:20|2699.34
13:10:21|2699.12
13:10:22|2699.12
13:10:23|2699.12
13:10:24|2698.16
13:10:26|2698.16
13:10:27|2698.16
13:10:27|2698.16
13:10:29|2698.16
13:10:30|2698.16
13:10:31|2698.16
13:10:32|2697.26
13:10:33|2697.26
13:10:34|2696.71
13:10:35|2696.71
13:10:36|2696.71
13:10:37|2696.78
13:10:38|2696.78
13:10:39|2696.78
13:10:40|2696.78
13:10:41|2696.78
13:10:42|2696.78
13:10:43|2696.78
13:10:44|2696.78
13:10:45|2696.78
13:10:46|2696.71
13:10:47|2696.71
13:10:49|2696.71
13:10:49|2696.71
13:10:50|2696.71
13:10:51|2696.71
13:10:52|2695.77
13:10:53|2695.77
13:10:54|2695.77
13:10:56|2695.77
13:10:56|2695.77
13:10:58|2695.77
13:10:58|2695.77
13:10:59|2695.77
13:11:00|2696.39
13:11:01|2696.44
13:11:03|2696.44
13:11:03|2696.44
13:11:05|2696.44
13:11:06|2696.45
13:11:07|2696.45
13:11:08|2696.45
13:11:09|2696.45
13:11:10|2696.45
13:11:12|2696.29
13:11:12|2696.29
13:11:13|2696.89
13:11:14|2696.89
13:11:15|2696.89
13:11:17|2696.89
13:11:18|2696.89
13:11:19|2696.89
13:11:20|2696.89
13:11:20|2697.51
13:11:21|2697.51
13:11:23|2697.51
13:11:24|2697.51
13:11:25|2697.51
13:11:26|2697.51
13:11:27|2697.51
13:11:28|2697.51
13:11:29|2697.6
13:11:29|2697.15
13:11:30|2697.15
13:11:32|2697.31
13:11:33|2697.14
13:11:35|2697.14
13:11:36|2697.35
13:11:36|2697.35
13:11:37|2697.35
13:11:39|2697.35
13:11:41|2697.35
13:11:42|2696.81
13:11:44|2696.81
13:11:44|2696.81
13:11:45|2696.81
13:11:46|2696.81
13:11:47|2696.81
13:11:48|2697.01
13:11:49|2697.01
13:11:50|2696.66
13:11:52|2696.66
13:11:53|2696.66
13:11:54|2696.66
13:11:55|2696.66
13:11:56|2696.66
13:11:57|2696.66
13:11:58|2696.66
13:11:59|2696.66
13:12:00|2696.35
13:12:01|2696.35
13:12:02|2696.35
13:12:02|2695.59
13:12:03|2695.
13:12:05|2693.87
13:12:06|2693.62
13:12:08|2693.7
13:12:08|2693.7
13:12:10|2693.7
13:12:11|2694.58
13:12:12|2694.58
13:12:14|2694.58
13:12:14|2694.58
13:12:16|2694.58
13:12:17|2695.56
13:12:18|2696.12
13:12:19|2696.12
13:12:20|2696.12
13:12:20|2694.33
13:12:22|2694.33
13:12:22|2694.33
13:12:23|2694.33
13:12:24|2694.33
13:12:25|2694.33
13:12:26|2694.33
13:12:28|2694.33
13:12:28|2694.33
13:12:30|2694.33
13:12:31|2694.77
13:12:32|2694.77
13:12:33|2694.77
13:12:34|2693.75
13:12:35|2693.75
13:12:35|2692.79
13:12:36|2692.79
13:12:37|2692.79
13:12:38|2692.31
13:12:40|2692.31
13:12:41|2693.42
13:12:42|2693.42
13:12:43|2693.42
13:12:44|2693.42
13:12:45|2693.34
13:12:46|2693.34
13:12:47|2693.34
13:12:48|2693.34
13:12:50|2693.34
13:12:50|2694.32
13:12:51|2694.33
13:12:53|2693.77
13:12:53|2693.77
13:12:54|2695.46
13:12:55|2695.46
13:12:57|2695.46
13:12:58|2695.46
13:12:58|2695.46
13:13:00|2695.46
13:13:01|2695.46
13:13:02|2696.13
13:13:03|2696.18
13:13:04|2696.18
13:13:05|2696.18
13:13:06|2695.79
13:13:07|2695.79
13:13:09|2695.78
13:13:09|2695.78
13:13:10|2695.43
13:13:11|2695.43
13:13:13|2695.43
13:13:13|2695.43
13:13:15|2695.43
13:13:16|2695.94
13:13:17|2695.94
13:13:18|2695.94
13:13:19|2695.94
13:13:20|2695.94
13:13:21|2695.94
13:13:22|2695.94
13:13:23|2695.94
13:13:24|2695.94
13:13:25|2695.94
13:13:26|2695.69
13:13:28|2695.69
13:13:29|2695.66
13:13:29|2695.66
13:13:30|2695.66
13:13:32|2695.66
13:13:33|2695.66
13:13:34|2696.36
13:13:36|2696.82
13:13:37|2696.82
13:13:38|2696.82
13:13:39|2696.82
13:13:40|2696.82
13:13:41|2696.82
13:13:42|2696.82
13:13:43|2695.75
13:13:44|2695.75
13:13:45|2695.75
13:13:46|2695.88
13:13:47|2695.94
13:13:48|2695.94
13:13:49|2695.94
13:13:50|2695.94
13:13:51|2695.94
13:13:52|2695.94
13:13:53|2695.94
13:13:54|2695.94
13:13:56|2695.94
13:13:56|2695.05
13:13:57|2695.05
13:13:58|2695.05
13:13:59|2695.87
13:14:00|2696.02
13:14:01|2696.02
13:14:03|2696.02
13:14:03|2696.02
13:14:04|2696.06
13:14:05|2696.06
13:14:06|2696.06
13:14:08|2696.06
13:14:09|2696.06
13:14:10|2696.06
13:14:11|2696.62
13:14:13|2696.62
13:14:14|2696.62
13:14:15|2696.62
13:14:16|2696.62
13:14:17|2695.78
13:14:18|2695.78
13:14:18|2695.78
13:14:20|2695.78
13:14:21|2695.78
13:14:21|2695.78
13:14:23|2695.78
13:14:24|2695.78
13:14:26|2695.78
13:14:27|2695.97
13:14:28|2695.97
13:14:29|2695.97
13:14:30|2695.97
13:14:31|2695.36
13:14:32|2695.36
13:14:33|2695.36
13:14:34|2695.36
13:14:35|2695.36
13:14:37|2695.36
13:14:37|2695.21
13:14:38|2695.21
13:14:39|2695.21
13:14:40|2695.21
13:14:41|2695.21
13:14:42|2695.21
13:14:43|2694.59
13:14:44|2694.59
13:14:45|2694.51
13:14:47|2694.51
13:14:47|2694.51
13:14:48|2694.51
13:14:49|2694.51
13:14:50|2694.51
13:14:51|2694.51
13:14:52|2694.51
13:14:53|2694.51
13:14:54|2694.51
13:14:55|2694.51
13:14:57|2694.51
13:14:58|2694.51
13:14:59|2694.51
13:15:00|2694.9
13:15:00|2694.9
13:15:02|2694.9
13:15:03|2694.9
13:15:04|2694.9
13:15:05|2694.9
13:15:06|2694.59
13:15:07|2694.59
13:15:07|2694.59
13:15:09|2694.59
13:15:10|2694.59
13:15:12|2694.59
13:15:13|2695.05
13:15:15|2695.14
13:15:16|2695.14
13:15:17|2695.45
13:15:18|2695.51
13:15:19|2695.52
13:15:20|2695.52
13:15:21|2695.52
13:15:22|2695.52
13:15:23|2695.52
13:15:24|2695.9
13:15:25|2695.9
13:15:26|2695.9
13:15:27|2695.9
13:15:28|2695.9
13:15:29|2695.9
13:15:30|2695.78
13:15:31|2695.78
13:15:32|2695.51
13:15:33|2695.51
13:15:34|2695.51
13:15:35|2695.51
13:15:36|2695.51
13:15:37|2695.51
13:15:38|2695.51
13:15:39|2695.14
13:15:40|2695.14
13:15:41|2695.14
13:15:42|2695.14
13:15:43|2695.14
13:15:44|2695.14
13:15:45|2695.14
13:15:46|2695.14
13:15:47|2695.14
13:15:48|2695.93
13:15:49|2696.19
13:15:50|2696.18
13:15:51|2696.34
13:15:52|2696.34
13:15:53|2696.29
13:15:54|2696.29
13:15:55|2696.34
13:15:56|2696.34
13:15:57|2696.34
13:15:58|2696.34
13:15:59|2696.34
13:16:00|2696.39
13:16:01|2696.39
13:16:02|2696.96
13:16:03|2696.96
13:16:04|2696.96
13:16:05|2696.96
13:16:06|2696.96
13:16:07|2696.96
13:16:08|2696.96
13:16:09|2696.96
13:16:10|2696.96
13:16:12|2697.59
13:16:13|2697.59
13:16:14|2697.59
13:16:16|2697.59
13:16:17|2697.59
13:16:18|2697.59
13:16:19|2697.59
13:16:20|2697.59
13:16:20|2697.21
13:16:22|2696.92
13:16:24|2696.92
13:16:24|2696.92
13:16:26|2696.8
13:16:26|2696.8
13:16:28|2696.8
13:16:28|2696.78
13:16:29|2696.78
13:16:31|2696.78
13:16:32|2696.78
13:16:33|2696.55
13:16:34|2696.51
13:16:35|2696.51
13:16:36|2696.51
13:16:37|2696.34
13:16:38|2696.34
13:16:39|2696.34
13:16:40|2696.34
13:16:46|2696.19
13:16:46|2696.19
13:16:48|2696.19
13:16:48|2696.19
13:16:49|2696.19
13:16:50|2696.19
13:16:51|2696.19
13:16:52|2696.19
13:16:54|2696.19
13:16:54|2696.19
13:16:55|2696.19
13:16:57|2696.19
13:16:57|2696.19
13:16:58|2696.19
13:17:00|2696.19
13:17:00|2696.19
13:17:01|2695.78
13:17:03|2695.78
13:17:03|2695.78
13:17:04|2695.78
13:17:06|2695.78
13:17:07|2695.78
13:17:08|2695.9
13:17:08|2695.25
13:17:09|2695.18
13:17:11|2695.18
13:17:13|2695.18
13:17:14|2695.18
13:17:14|2695.24
13:17:16|2695.24
13:17:17|2695.29
13:17:18|2695.29
13:17:19|2695.29
13:17:20|2695.29
13:17:21|2695.29
13:17:22|2695.29
13:17:23|2695.29
13:17:25|2695.29
13:17:26|2695.29
13:17:26|2695.29
13:17:28|2695.29
13:17:29|2695.29
13:17:30|2695.29
13:17:31|2695.29
13:17:32|2695.29
13:17:33|2695.29
13:17:34|2695.29
13:17:35|2695.29
13:17:36|2695.29
13:17:37|2695.29
13:17:38|2695.71
13:17:39|2695.71
13:17:40|2695.71
13:17:42|2695.71
13:17:43|2695.71
13:17:44|2695.71
13:17:45|2695.71
13:17:46|2695.71
13:17:47|2695.71
13:17:48|2695.71
13:17:49|2695.66
13:17:50|2695.66
13:17:51|2695.66
13:17:52|2695.66
13:17:53|2695.66
13:17:54|2695.66
13:17:55|2695.66
13:17:56|2695.66
13:17:57|2695.66
13:17:59|2695.03
13:17:59|2695.03
13:18:00|2695.04
13:18:01|2695.06
13:18:02|2695.06
13:18:03|2695.06
13:18:04|2695.06
13:18:05|2696.
13:18:06|2696.
13:18:07|2696.
13:18:08|2696.
13:18:09|2696.
13:18:10|2696.
13:18:12|2696.
13:18:13|2696.
13:18:14|2696.27
13:18:16|2696.27
13:18:17|2696.27
13:18:18|2696.27
13:18:19|2696.27
13:18:20|2696.43
13:18:21|2696.43
13:18:23|2696.43
13:18:24|2696.43
13:18:24|2696.68
13:18:25|2696.68
13:18:26|2696.69
13:18:27|2696.69
13:18:29|2696.69
13:18:30|2696.69
13:18:31|2697.05
13:18:32|2697.05
13:18:33|2697.05
13:18:34|2697.05
13:18:35|2697.05
13:18:36|2697.05
13:18:37|2697.05
13:18:38|2697.36
13:18:39|2698.27
13:18:40|2698.28
13:18:41|2698.31
13:18:42|2698.31
13:18:43|2698.29
13:18:44|2698.29
13:18:45|2698.29
13:18:46|2698.51
13:18:47|2698.51
13:18:48|2698.6
13:18:50|2698.6
13:18:50|2698.6
13:18:51|2698.6
13:18:52|2698.6
13:18:53|2698.6
13:18:54|2698.54
13:18:56|2698.54
13:18:56|2698.56
13:18:57|2698.65
13:18:58|2699.24
13:18:59|2699.24
13:19:00|2699.24
13:19:01|2698.55
13:19:02|2698.55
13:19:03|2698.55
13:19:04|2698.55
13:19:05|2698.
13:19:06|2697.98
13:19:07|2697.98
13:19:08|2697.98
13:19:09|2697.7
13:19:10|2697.7
13:19:11|2697.7
13:19:13|2697.7
13:19:14|2697.7
13:19:15|2697.7
13:19:16|2697.7
13:19:17|2697.7
13:19:18|2697.7
13:19:19|2697.84
13:19:20|2697.84
13:19:21|2697.84
13:19:23|2697.96
13:19:24|2697.96
13:19:25|2697.96
13:19:26|2697.96
13:19:27|2697.96
13:19:28|2697.96
13:19:29|2697.96
13:19:30|2698.74
13:19:31|2698.74
13:19:32|2698.74
13:19:33|2698.74
13:19:34|2698.56
13:19:35|2698.56
13:19:36|2698.56
13:19:37|2698.56
13:19:38|2698.56
13:19:39|2698.56
13:19:40|2698.56
13:19:41|2698.56
13:19:42|2698.81
13:19:43|2698.81
13:19:44|2698.81
13:19:45|2698.81
13:19:46|2698.81
13:19:47|2698.47
13:19:48|2698.47
13:19:49|2698.47
13:19:50|2698.47
13:19:52|2698.47
13:19:52|2698.7
13:19:53|2698.7
13:19:54|2698.7
13:19:55|2698.7
13:19:56|2698.7
13:19:57|2698.7
13:19:58|2698.7
13:19:59|2698.7
13:20:00|2698.76
13:20:01|2698.76
13:20:02|2698.76
13:20:03|2698.76
13:20:04|2698.76
13:20:05|2698.76
13:20:06|2698.76
13:20:07|2698.76
13:20:08|2698.76
13:20:09|2698.76
13:20:11|2698.76
13:20:12|2698.67
13:20:12|2698.67
13:20:14|2698.67
13:20:15|2698.67
13:20:17|2698.67
13:20:18|2698.67
13:20:19|2698.67
13:20:21|2698.67
13:20:22|2698.67
13:20:23|2698.67
13:20:24|2698.67
13:20:25|2698.67
13:20:26|2698.67
13:20:27|2698.67
13:20:28|2698.67
13:20:29|2698.67
13:20:30|2698.67
13:20:31|2698.67
13:20:32|2698.67
13:20:32|2698.67
13:20:34|2698.67
13:20:35|2698.67
13:20:36|2698.4
13:20:37|2698.4
13:20:38|2698.13
13:20:39|2698.13
13:20:40|2698.13
13:20:42|2698.13
13:20:42|2698.13
13:20:43|2698.13
13:20:44|2698.13
13:20:45|2698.13
13:20:46|2698.13
13:20:47|2698.19
13:20:48|2698.19
13:20:49|2698.19
13:20:50|2698.19
13:20:51|2698.19
13:20:52|2698.12
13:20:53|2698.12
13:20:54|2698.12
13:20:55|2698.12
13:20:56|2698.12
13:20:57|2698.12
13:20:58|2698.12
13:20:59|2697.75
13:21:00|2697.75
13:21:02|2697.75
13:21:03|2697.75
13:21:04|2697.94
13:21:04|2697.94
13:21:05|2697.94
13:21:07|2697.94
13:21:08|2697.94
13:21:08|2697.94
13:21:10|2698.2
13:21:10|2698.2
13:21:11|2698.2
13:21:12|2698.22
13:21:14|2698.22
13:21:15|2698.54
13:21:17|2698.54
13:21:18|2698.85
13:21:19|2698.85
13:21:20|2699.51
13:21:22|2700.42
13:21:22|2700.52
13:21:23|2700.52
13:21:24|2700.43
13:21:25|2700.43
13:21:27|2700.53
13:21:28|2700.53
13:21:29|2700.53
13:21:30|2700.53
13:21:31|2700.53
13:21:32|2700.53
13:21:32|2700.53
13:21:34|2701.45
13:21:35|2701.45
13:21:36|2701.76
13:21:37|2701.76
13:21:38|2701.79
13:21:39|2701.79
13:21:40|2701.21
13:21:41|2701.21
13:21:41|2701.21
13:21:43|2701.21
13:21:44|2701.21
13:21:45|2701.2
13:21:46|2701.14
13:21:47|2701.14
13:21:48|2700.55
13:21:49|2700.55
13:21:50|2700.55
13:21:51|2700.55
13:21:52|2700.55
13:21:53|2701.17
13:21:54|2701.17
13:21:55|2701.17
13:21:56|2700.86
13:21:57|2700.86
13:21:58|2700.86
13:21:59|2700.86
13:22:00|2700.86
13:22:01|2700.86
13:22:02|2700.86
13:22:03|2700.86
13:22:04|2700.86
13:22:05|2700.86
13:22:06|2700.86
13:22:07|2701.09
13:22:08|2701.09
13:22:09|2701.09
13:22:10|2701.09
13:22:11|2701.09
13:22:12|2701.09
13:22:13|2701.09
13:22:14|2701.09
13:22:15|2701.17
13:22:17|2701.78
13:22:18|2701.78
13:22:19|2701.79
13:22:20|2701.79
13:22:20|2701.79
13:22:22|2701.79
13:22:24|2701.79
13:22:25|2701.79
13:22:26|2702.05
13:22:26|2702.05
13:22:28|2702.05
13:22:29|2702.06
13:22:30|2702.06
13:22:31|2702.06
13:22:32|2702.06
13:22:33|2702.06
13:22:34|2702.32
13:22:35|2702.32
13:22:36|2702.32
13:22:37|2702.33
13:22:39|2702.82
13:22:39|2702.76
13:22:40|2702.76
13:22:41|2702.76
13:22:42|2702.76
13:22:43|2702.76
13:22:44|2702.76
13:22:45|2702.76
13:22:46|2702.76
13:22:47|2702.76
13:22:48|2702.76
13:22:50|2702.76
13:22:51|2702.73
13:22:52|2702.73
13:22:52|2702.73
13:22:54|2702.73
13:22:55|2702.79
13:22:56|2702.79
13:22:57|2702.78
13:22:58|2702.78
13:22:59|2702.72
13:23:00|2702.72
13:23:01|2702.72
13:23:01|2702.72
13:23:03|2702.72
13:23:04|2702.72
13:23:05|2702.72
13:23:06|2702.72
13:23:07|2702.72
13:23:08|2702.72
13:23:09|2702.72
13:23:10|2702.72
13:23:11|2702.72
13:23:12|2702.72
13:23:13|2702.72
13:23:14|2702.72
13:23:15|2702.72
13:23:16|2702.72
13:23:18|2702.72
13:23:19|2702.72
13:23:20|2703.18
13:23:21|2703.21
13:23:22|2703.21
13:23:23|2703.21
13:23:24|2703.21
13:23:25|2703.21
13:23:26|2703.21
13:23:27|2704.04
13:23:28|2704.04
13:23:29|2704.04
13:23:30|2702.77
13:23:31|2702.75
13:23:32|2702.75
13:23:33|2702.75
13:23:34|2702.56
13:23:35|2702.56
13:23:37|2702.56
13:23:37|2702.51
13:23:38|2702.5
13:23:39|2702.5
13:23:40|2702.5
13:23:41|2702.5
13:23:42|2702.5
13:23:43|2702.5
13:23:44|2702.5
13:23:45|2702.5
13:23:46|2702.5
13:23:47|2702.5
13:23:48|2702.5
13:23:49|2702.5
13:23:50|2702.5
13:23:51|2702.5
13:23:52|2702.5
13:23:53|2702.95
13:23:54|2702.95
13:23:55|2702.95
13:23:56|2702.95
13:23:57|2702.95
13:23:59|2702.89
13:24:00|2702.89
13:24:00|2702.89
13:24:02|2702.89
13:24:03|2702.89
13:24:04|2702.89
13:24:05|2702.71
13:24:06|2702.95
13:24:07|2702.95
13:24:08|2702.71
13:24:09|2702.71
13:24:10|2702.71
13:24:11|2702.5
13:24:12|2702.5
13:24:13|2702.5
13:24:14|2702.5
13:24:15|2702.5
13:24:16|2702.94
13:24:17|2702.99
13:24:19|2702.99
13:24:20|2702.95
13:24:21|2702.95
13:24:23|2702.95
13:24:24|2702.95
13:24:24|2702.95
13:24:25|2702.95
13:24:27|2702.95
13:24:27|2702.55
13:24:28|2702.55
13:24:29|2702.55
13:24:31|2702.55
13:24:32|2702.55
13:24:33|2702.55
13:24:34|2702.55
13:24:35|2702.47
13:24:36|2702.47
13:24:37|2702.47
13:24:38|2702.47
13:24:39|2702.47
13:24:40|2702.47
13:24:41|2702.47
13:24:42|2702.47
13:24:43|2702.47
13:24:44|2702.47
13:24:45|2702.47
13:24:46|2702.47
13:24:48|2702.47
13:24:48|2702.47
13:24:49|2702.47
13:24:50|2702.47
13:24:51|2702.47
13:24:52|2702.47
13:24:53|2702.47
13:24:54|2702.47
13:24:55|2702.47
13:24:56|2702.47
13:24:57|2702.22
13:24:58|2702.22
13:24:59|2702.22
13:25:01|2702.22
13:25:01|2702.22
13:25:02|2702.03
13:25:03|2702.03
13:25:04|2702.03
13:25:05|2702.03
13:25:06|2702.03
13:25:08|2702.03
13:25:08|2702.03
13:25:10|2702.03
13:25:10|2701.35
13:25:11|2701.62
13:25:13|2701.62
13:25:14|2701.62
13:25:15|2701.62
13:25:15|2701.82
13:25:17|2701.82
13:25:18|2701.82
13:25:20|2701.82
13:25:21|2701.68
13:25:22|2701.68
13:25:24|2701.68
13:25:25|2701.67
13:25:26|2701.67
13:25:27|2701.67
13:25:28|2701.67
13:25:29|2701.65
13:25:29|2701.65
13:25:31|2701.37
13:25:32|2701.37
13:25:33|2701.13
13:25:34|2701.31
13:25:35|2701.31
13:25:36|2701.31
13:25:37|2701.31
13:25:38|2701.31
13:25:39|2701.31
13:25:40|2701.31
13:25:41|2701.17
13:25:42|2701.44
13:25:43|2701.44
13:25:44|2701.44
13:25:45|2701.44
13:25:46|2701.44
13:25:47|2701.44
13:25:48|2701.44
13:25:49|2701.44
13:25:50|2701.44
13:25:51|2701.44
13:25:52|2701.44
13:25:53|2701.44
13:25:55|2701.44
13:25:56|2701.44
13:25:56|2701.23
13:25:58|2701.23
13:25:59|2701.23
13:26:00|2701.23
13:26:01|2701.23
13:26:02|2701.21
13:26:03|2701.21
13:26:04|2701.21
13:26:05|2700.89
13:26:06|2700.89
13:26:07|2700.89
13:26:08|2700.89
13:26:09|2700.89
13:26:10|2700.89
13:26:11|2700.89
13:26:12|2700.89
13:26:13|2700.89
13:26:14|2700.89
13:26:15|2700.89
13:26:16|2700.89
13:26:17|2700.89
13:26:18|2700.89
13:26:20|2701.62
13:26:20|2701.62
13:26:22|2701.46
13:26:23|2701.46
13:26:25|2701.46
13:26:26|2701.46
13:26:27|2701.48
13:26:28|2701.48
13:26:28|2701.48
13:26:30|2701.48
13:26:31|2701.48
13:26:32|2701.48
13:26:33|2701.48
13:26:34|2701.48
13:26:35|2701.52
13:26:36|2701.52
13:26:37|2701.52
13:26:38|2701.52
13:26:39|2701.52
13:26:40|2701.52
13:26:41|2701.52
13:26:43|2701.54
13:26:43|2701.61
13:26:44|2701.61
13:26:46|2701.68
13:26:46|2701.82
13:26:47|2702.05
13:26:48|2702.05
13:26:49|2702.05
13:26:51|2702.8
13:26:51|2702.8
13:26:53|2702.3
13:26:54|2702.3
13:26:55|2702.06
13:26:56|2702.06
13:26:57|2702.06
13:26:58|2701.88
13:26:59|2701.88
13:27:00|2701.88
13:27:00|2701.88
13:27:02|2701.88
13:27:03|2701.88
13:27:04|2701.88
13:27:05|2701.88
13:27:06|2701.88
13:27:07|2701.69
13:27:08|2701.68
13:27:09|2701.68
13:27:10|2701.68
13:27:11|2701.68
13:27:12|2701.68
13:27:13|2701.68
13:27:14|2701.68
13:27:15|2701.69
13:27:16|2701.69
13:27:17|2701.69
13:27:18|2701.69
13:27:19|2701.54
13:27:20|2701.54
13:27:22|2700.88
13:27:22|2700.88
13:27:23|2700.88
13:27:25|2700.88
13:27:26|2700.88
13:27:26|2700.88
13:27:27|2700.88
13:27:29|2700.88
13:27:29|2700.88
13:27:30|2700.88
13:27:32|2700.61
13:27:33|2700.61
13:27:34|2700.61
13:27:35|2700.61
13:27:36|2700.61
13:27:37|2700.61
13:27:38|2700.61
13:27:39|2700.61
13:27:39|2700.61
13:27:41|2700.61
13:27:41|2700.61
13:27:43|2700.61
13:27:44|2700.61
13:27:45|2700.61
13:27:46|2700.61
13:27:47|2700.61
13:27:48|2700.61
13:27:49|2700.61
13:27:50|2700.61
13:27:51|2700.61
13:27:52|2700.3
13:27:53|2700.3
13:27:54|2700.3
13:27:55|2700.3
13:27:56|2700.3
13:27:57|2700.3
13:27:58|2700.3
13:27:59|2700.29
13:28:00|2700.29
13:28:02|2700.29
13:28:03|2700.29
13:28:04|2700.29
13:28:06|2700.29
13:28:06|2700.29
13:28:07|2700.29
13:28:08|2700.29
13:28:09|2700.29
13:28:10|2700.29
13:28:11|2700.29
13:28:12|2700.29
13:28:13|2698.67
13:28:14|2698.67
13:28:15|2698.67
13:28:16|2698.67
13:28:17|2698.67
13:28:18|2698.67
13:28:19|2698.3
13:28:20|2698.3
13:28:22|2698.3
13:28:23|2698.3
13:28:24|2697.9
13:28:25|2697.9
13:28:26|2698.45
13:28:27|2698.45
13:28:28|2698.45
13:28:29|2699.27
13:28:30|2699.27
13:28:31|2699.27
13:28:32|2699.27
13:28:33|2699.27
13:28:35|2699.27
13:28:35|2698.91
13:28:36|2698.91
13:28:38|2698.91
13:28:38|2698.91
13:28:39|2698.91
13:28:40|2698.91
13:28:41|2698.91
13:28:43|2698.91
13:28:43|2698.67
13:28:44|2698.67
13:28:46|2698.67
13:28:47|2698.67
13:28:49|2698.67
13:28:49|2698.31
13:28:51|2698.31
13:28:52|2698.31
13:28:53|2698.31
13:28:54|2698.31
13:28:55|2698.31
13:28:55|2698.31
13:28:57|2698.31
13:28:58|2698.31
13:28:58|2698.31
13:29:00|2699.38
13:29:00|2699.38
13:29:01|2699.38
13:29:03|2699.38
13:29:03|2699.38
13:29:04|2699.38
13:29:05|2699.89
13:29:06|2699.89
13:29:08|2699.89
13:29:09|2700.25
13:29:09|2700.26
13:29:11|2700.26
13:29:12|2700.26
13:29:13|2700.11
13:29:13|2700.11
13:29:15|2700.11
13:29:16|2700.05
13:29:17|2700.05
13:29:17|2700.05
13:29:19|2700.05
13:29:20|2699.98
13:29:21|2699.98
13:29:23|2699.55
13:29:24|2699.55
13:29:25|2699.55
13:29:27|2699.55
13:29:28|2699.55
13:29:28|2699.55
13:29:30|2698.76
13:29:31|2698.51
13:29:32|2698.51
13:29:33|2698.51
13:29:34|2698.51
13:29:35|2698.42
13:29:37|2699.19
13:29:38|2698.54
13:29:38|2699.19
13:29:40|2699.19
13:29:40|2699.19
13:29:41|2699.19
13:29:43|2699.19
13:29:43|2699.19
13:29:44|2699.19
13:29:45|2699.19
13:29:47|2699.19
13:29:47|2699.19
13:29:49|2699.19
13:29:49|2699.19
13:29:51|2699.19
13:29:51|2699.19
13:29:52|2699.19
13:29:54|2699.19
13:29:55|2699.19
13:29:55|2699.18
13:29:57|2699.18
13:29:58|2698.68
13:29:58|2698.68
13:29:59|2698.68
13:30:00|2698.68
13:30:02|2698.68
13:30:03|2698.68
13:30:04|2698.68
13:30:05|2697.99
13:30:06|2697.74
13:30:07|2697.98
13:30:08|2698.41
13:30:09|2698.41
13:30:10|2698.41
13:30:11|2698.41
13:30:12|2698.41
13:30:13|2698.41
13:30:14|2698.41
13:30:15|2698.41
13:30:16|2698.41
13:30:17|2698.41
13:30:18|2698.41
13:30:19|2698.41
13:30:20|2698.41
13:30:21|2698.41
13:30:22|2700.3
13:30:23|2700.32
13:30:24|2700.32
13:30:26|2700.32
13:30:27|2700.32
13:30:28|2700.32
13:30:29|2700.32
13:30:30|2699.65
13:30:31|2699.65
13:30:32|2699.65
13:30:33|2699.65
13:30:34|2699.65
13:30:35|2699.65
13:30:37|2699.65
13:30:37|2699.65
13:30:38|2699.65
13:30:39|2699.65
13:30:40|2699.65
13:30:42|2699.65
13:30:43|2700.19
13:30:43|2700.19
13:30:45|2699.72
13:30:46|2699.72
13:30:47|2699.72
13:30:48|2699.71
13:30:49|2699.71
13:30:50|2699.71
13:30:51|2699.71
13:30:52|2699.71
13:30:53|2699.46
13:30:54|2699.46
13:30:55|2699.46
13:30:56|2699.46
13:30:57|2699.46
13:30:58|2699.46
13:30:59|2699.5
13:30:59|2699.4
13:31:01|2699.4
13:31:02|2699.4
13:31:03|2699.14
13:31:04|2698.46
13:31:05|2698.45
13:31:06|2698.45
13:31:07|2698.45
13:31:08|2698.35
13:31:09|2697.74
13:31:10|2697.74
13:31:11|2697.82
13:31:12|2697.82
13:31:13|2697.82
13:31:14|2697.16
13:31:15|2696.77
13:31:16|2696.77
13:31:17|2696.77
13:31:18|2697.15
13:31:19|2697.15
13:31:20|2697.15
13:31:21|2697.15
13:31:22|2697.15
13:31:23|2696.1
13:31:24|2695.74
13:31:26|2695.74
13:31:27|2695.74
13:31:27|2695.02
13:31:28|2695.02
13:31:29|2695.02
13:31:30|2695.02
13:31:32|2695.02
13:31:33|2695.02
13:31:35|2696.1
13:31:35|2696.1
13:31:36|2696.1
13:31:37|2696.1
13:31:38|2696.1
13:31:39|2696.1
13:31:40|2696.1
13:31:42|2696.06
13:31:42|2697.03
13:31:43|2696.84
13:31:44|2697.45
13:31:46|2697.46
13:31:46|2697.46
13:31:48|2696.84
13:31:49|2696.84
13:31:50|2696.84
13:31:51|2696.46
13:31:52|2696.46
13:31:53|2696.46
13:31:53|2696.46
13:31:55|2696.46
13:31:56|2696.46
13:31:57|2697.03
13:31:58|2697.03
13:31:59|2697.03
13:32:00|2697.03
13:32:01|2697.63
13:32:02|2697.63
13:32:03|2697.63
13:32:04|2697.63
13:32:05|2697.32
13:32:06|2697.32
13:32:07|2697.32
13:32:08|2697.
13:32:09|2697.
13:32:10|2697.
13:32:11|2697.82
13:32:12|2697.82
13:32:13|2697.82
13:32:14|2698.63
13:32:15|2698.63
13:32:16|2698.63
13:32:18|2698.63
13:32:19|2698.63
13:32:19|2698.24
13:32:21|2698.24
13:32:21|2698.24
13:32:23|2698.24
13:32:24|2698.24
13:32:24|2698.24
13:32:26|2698.24
13:32:28|2698.24
13:32:28|2698.24
13:32:30|2698.24
13:32:31|2698.24
13:32:32|2698.81
13:32:34|2698.79
13:32:35|2698.64
13:32:35|2698.64
13:32:37|2698.64
13:32:38|2698.64
13:32:39|2698.64
13:32:40|2698.05
13:32:41|2698.05
13:32:42|2697.8
13:32:43|2697.8
13:32:44|2697.8
13:32:44|2697.8
13:32:45|2697.78
13:32:46|2697.57
13:32:48|2697.57
13:32:49|2697.57
13:32:50|2697.57
13:32:51|2697.57
13:32:52|2697.57
13:32:53|2697.57
13:32:54|2697.57
13:32:55|2696.49
13:32:56|2697.09
13:32:57|2697.09
13:32:58|2697.09
13:32:59|2697.09
13:33:00|2697.09
13:33:01|2697.09
13:33:02|2697.09
13:33:03|2697.09
13:33:04|2697.09
13:33:05|2695.01
13:33:06|2695.01
13:33:07|2695.01
13:33:09|2695.01
13:33:09|2695.01
13:33:10|2695.01
13:33:11|2695.01
13:33:12|2695.01
13:33:13|2695.01
13:33:14|2695.01
13:33:15|2695.46
13:33:16|2695.46
13:33:17|2695.42
13:33:18|2695.42
13:33:19|2695.42
13:33:20|2695.42
13:33:21|2695.42
13:33:22|2695.42
13:33:23|2695.42
13:33:24|2695.14
13:33:25|2695.14
13:33:27|2695.13
13:33:28|2693.96
13:33:29|2693.13
13:33:30|2694.
13:33:31|2694.18
13:33:32|2694.56
13:33:34|2694.46
13:33:34|2694.1
13:33:35|2694.1
13:33:37|2694.1
13:33:38|2693.69
13:33:39|2693.51
13:33:40|2693.51
13:33:41|2693.51
13:33:42|2693.51
13:33:43|2693.57
13:33:44|2693.44
13:33:45|2693.44
13:33:46|2693.11
13:33:48|2693.77
13:33:48|2693.77
13:33:49|2693.77
13:33:50|2693.77
13:33:51|2693.77
13:33:53|2693.76
13:33:53|2693.76
13:33:54|2693.71
13:33:55|2693.67
13:33:56|2693.67
13:33:57|2693.67
13:33:58|2693.67
13:33:59|2693.67
13:34:00|2693.67
13:34:01|2693.05
13:34:02|2693.05
13:34:04|2693.05
13:34:04|2693.05
13:34:05|2693.77
13:34:06|2693.01
13:34:07|2693.46
13:34:08|2693.46
13:34:09|2693.94
13:34:10|2693.94
13:34:11|2693.94
13:34:12|2692.8
13:34:13|2692.77
13:34:15|2692.77
13:34:15|2692.77
13:34:16|2692.77
13:34:18|2693.7
13:34:19|2693.7
13:34:20|2694.41
13:34:21|2694.41
13:34:22|2694.41
13:34:23|2694.41
13:34:23|2694.41
13:34:24|2694.39
13:34:25|2694.53
13:34:27|2694.55
13:34:28|2694.72
13:34:29|2694.57
13:34:30|2694.57
13:34:32|2694.62
13:34:32|2694.62
13:34:33|2694.56
13:34:35|2694.56
13:34:37|2694.56
13:34:37|2694.56
13:34:38|2694.56
13:34:39|2694.56
13:34:41|2694.44
13:34:41|2694.67
13:34:42|2694.67
13:34:44|2694.63
13:34:45|2694.63
13:34:47|2694.63
13:34:48|2694.63
13:34:48|2694.63
13:34:49|2694.01
13:34:50|2694.01
13:34:52|2694.01
13:34:53|2694.01
13:34:53|2694.01
13:34:55|2694.04
13:34:56|2694.04
13:34:57|2694.04
13:34:58|2694.04
13:34:59|2694.1
13:35:00|2694.1
13:35:01|2694.1
13:35:02|2694.1
13:35:03|2693.44
13:35:04|2693.44
13:35:05|2693.44
13:35:06|2693.33
13:35:07|2693.33
13:35:08|2693.33
13:35:09|2693.33
13:35:10|2693.33
13:35:10|2693.33
13:35:12|2693.33
13:35:13|2693.58
13:35:14|2693.58
13:35:15|2693.58
13:35:16|2693.58
13:35:17|2693.15
13:35:18|2693.56
13:35:19|2693.45
13:35:20|2693.39
13:35:21|2693.39
13:35:22|2693.39
13:35:23|2693.39
13:35:24|2693.39
13:35:25|2692.92
13:35:26|2692.78
13:35:27|2692.78
13:35:28|2692.78
13:35:29|2693.26
13:35:30|2693.11
13:35:32|2692.72
13:35:32|2692.72
13:35:33|2692.72
13:35:34|2692.3
13:35:36|2692.3
13:35:37|2693.56
13:35:37|2693.56
13:35:39|2694.14
13:35:40|2694.14
13:35:41|2694.14
13:35:42|2694.14
13:35:43|2694.14
13:35:44|2694.14
13:35:45|2694.14
13:35:46|2694.62
13:35:47|2694.88
13:35:48|2694.89
13:35:48|2695.29
13:35:50|2695.29
13:35:51|2695.3
13:35:52|2696.77
13:35:53|2696.77
13:35:54|2695.03
13:35:56|2694.97
13:35:56|2694.97
13:35:57|2694.97
13:35:58|2694.97
13:35:59|2694.97
13:36:00|2694.98
13:36:02|2695.91
13:36:02|2695.91
13:36:04|2695.92
13:36:05|2695.92
13:36:06|2695.92
13:36:07|2695.92
13:36:07|2695.92
13:36:08|2695.92
13:36:09|2694.75
13:36:10|2694.75
13:36:11|2694.75
13:36:12|2694.75
13:36:13|2694.75
13:36:14|2694.53
13:36:15|2694.14
13:36:17|2694.14
13:36:17|2694.14
13:36:18|2694.14
13:36:19|2693.91
13:36:21|2693.91
13:36:22|2693.91
13:36:23|2693.91
13:36:24|2693.91
13:36:24|2693.91
13:36:25|2693.91
13:36:27|2693.91
13:36:28|2693.91
13:36:29|2693.91
13:36:30|2693.91
13:36:32|2693.8
13:36:32|2693.8
13:36:34|2693.8
13:36:35|2693.8
13:36:36|2693.92
13:36:37|2693.92
13:36:38|2694.2
13:36:39|2694.2
13:36:40|2694.2
13:36:41|2694.2
13:36:43|2694.2
13:36:43|2694.2
13:36:44|2694.33
13:36:45|2694.33
13:36:46|2694.33
13:36:47|2694.33
13:36:49|2694.33
13:36:50|2694.33
13:36:51|2694.33
13:36:51|2694.33
13:36:53|2694.33
13:36:53|2694.33
13:36:55|2695.08
13:36:55|2695.08
13:36:57|2695.82
13:36:58|2695.82
13:36:59|2695.82
13:37:00|2695.82
13:37:01|2695.82
13:37:02|2695.82
13:37:03|2695.82
13:37:03|2695.82
13:37:05|2695.82
13:37:06|2695.82
13:37:06|2698.11
13:37:07|2699.16
13:37:09|2699.16
13:37:10|2699.16
13:37:11|2699.16
13:37:12|2699.16
13:37:13|2698.56
13:37:14|2698.55
13:37:15|2698.55
13:37:16|2698.93
13:37:17|2698.93
13:37:18|2698.93
13:37:19|2698.
13:37:20|2698.
13:37:21|2698.
13:37:22|2697.94
13:37:23|2697.94
13:37:24|2697.94
13:37:25|2697.94
13:37:26|2697.82
13:37:27|2697.84
13:37:28|2697.84
13:37:30|2697.84
13:37:31|2697.84
13:37:32|2697.84
13:37:34|2697.84
13:37:35|2697.52
13:37:35|2697.52
13:37:36|2697.52
13:37:38|2697.52
13:37:39|2697.52
13:37:40|2697.52
13:37:41|2697.52
13:37:42|2697.52
13:37:43|2697.52
13:37:44|2697.11
13:37:45|2696.29
13:37:46|2696.19
13:37:47|2695.98
13:37:48|2695.98
13:37:49|2695.98
13:37:50|2695.98
13:37:51|2695.98
13:37:52|2695.98
13:37:54|2695.98
13:37:55|2695.98
13:37:55|2695.23
13:37:57|2695.1
13:37:58|2695.1
13:37:58|2695.02
13:37:59|2695.38
13:38:01|2695.38
13:38:02|2695.38
13:38:03|2695.38
13:38:03|2695.38
13:38:05|2695.38
13:38:05|2695.38
13:38:07|2695.37
13:38:07|2695.37
13:38:08|2695.37
13:38:10|2695.37
13:38:10|2695.37
13:38:11|2695.51
13:38:13|2695.51
13:38:14|2695.37
13:38:15|2695.37
13:38:16|2695.37
13:38:17|2695.37
13:38:18|2695.37
13:38:19|2695.37
13:38:20|2695.37
13:38:21|2695.37
13:38:21|2694.46
13:38:22|2693.99
13:38:24|2693.99
13:38:24|2693.99
13:38:26|2693.99
13:38:27|2693.93
13:38:28|2693.89
13:38:29|2693.89
13:38:30|2693.13
13:38:31|2693.13
13:38:32|2693.13
13:38:34|2692.05
13:38:34|2692.05
13:38:36|2692.05
13:38:37|2692.05
13:38:38|2692.96
13:38:39|2693.02
13:38:40|2692.57
13:38:41|2692.57
13:38:42|2692.57
13:38:43|2692.57
13:38:44|2692.14
13:38:45|2692.14
13:38:46|2692.14
13:38:47|2692.14
13:38:49|2692.12
13:38:50|2692.12
13:38:50|2692.25
13:38:51|2692.57
13:38:53|2692.57
13:38:54|2692.57
13:38:55|2692.57
13:38:56|2692.57
13:38:56|2692.57
13:38:58|2692.57
13:38:59|2692.57
13:39:00|2692.57
13:39:01|2692.57
13:39:02|2692.57
13:39:03|2692.57
13:39:04|2692.57
13:39:05|2692.57
13:39:06|2692.57
13:39:07|2692.57
13:39:08|2692.8
13:39:09|2692.8
13:39:10|2692.8
13:39:11|2692.8
13:39:12|2692.8
13:39:12|2692.19
13:39:14|2692.19
13:39:14|2692.19
13:39:16|2692.19
13:39:17|2692.18
13:39:18|2692.15
13:39:19|2692.15
13:39:20|2692.15
13:39:21|2692.8
13:39:22|2692.8
13:39:23|2692.81
13:39:24|2692.87
13:39:25|2692.57
13:39:26|2692.57
13:39:27|2692.57
13:39:27|2692.57
13:39:29|2692.57
13:39:30|2693.06
13:39:31|2693.43
13:39:32|2693.37
13:39:33|2693.37
13:39:35|2693.37
13:39:36|2693.37
13:39:37|2693.37
13:39:37|2693.8
13:39:38|2693.8
13:39:40|2693.8
13:39:40|2693.8
13:39:42|2693.8
13:39:43|2693.8
13:39:44|2694.08
13:39:45|2694.08
13:39:45|2694.08
13:39:47|2694.08
13:39:48|2694.05
13:39:49|2694.44
13:39:50|2694.14
13:39:51|2694.43
13:39:52|2694.38
13:39:53|2694.38
13:39:54|2694.39
13:39:55|2694.39
13:39:56|2694.35
13:39:57|2694.35
13:39:58|2694.35
13:39:59|2694.35
13:40:01|2694.35
13:40:01|2694.01
13:40:02|2694.01
13:40:03|2694.41
13:40:04|2694.41
13:40:05|2694.41
13:40:07|2694.41
13:40:08|2694.41
13:40:09|2694.41
13:40:10|2694.41
13:40:11|2694.41
13:40:12|2694.41
13:40:13|2694.41
13:40:14|2694.41
13:40:15|2694.41
13:40:16|2694.41
13:40:17|2694.41
13:40:18|2694.41
13:40:19|2694.41
13:40:20|2694.41
13:40:21|2694.41
13:40:23|2694.4
13:40:24|2694.4
13:40:25|2694.4
13:40:25|2694.4
13:40:27|2694.4
13:40:28|2694.4
13:40:29|2694.4
13:40:29|2694.4
13:40:30|2694.4
13:40:32|2694.4
13:40:33|2694.4
13:40:34|2694.4
13:40:35|2694.86
13:40:36|2694.86
13:40:37|2694.86
13:40:39|2694.86
13:40:40|2694.86
13:40:41|2694.86
13:40:41|2694.86
13:40:43|2694.97
13:40:44|2694.97
13:40:45|2694.97
13:40:46|2694.97
13:40:47|2694.97
13:40:48|2694.97
13:40:49|2695.5
13:40:50|2695.5
13:40:51|2695.5
13:40:52|2695.5
13:40:53|2695.5
13:40:54|2695.47
13:40:55|2695.47
13:40:56|2695.47
13:40:57|2695.47
13:40:58|2695.47
13:40:59|2695.54
13:41:00|2695.54
13:41:01|2695.54
13:41:02|2696.72
13:41:03|2697.39
13:41:04|2697.39
13:41:05|2697.63
13:41:06|2697.63
13:41:07|2697.63
13:41:08|2697.63
13:41:09|2697.63
13:41:10|2697.63
13:41:11|2697.63
13:41:12|2696.35
13:41:13|2696.35
13:41:14|2696.35
13:41:15|2696.35
13:41:16|2695.51
13:41:17|2695.51
13:41:19|2695.73
13:41:20|2695.73
13:41:21|2696.79
13:41:22|2697.16
13:41:23|2697.16
13:41:24|2697.16
13:41:25|2697.16
13:41:26|2697.16
13:41:27|2696.43
13:41:28|2696.43
13:41:29|2696.43
13:41:30|2696.43
13:41:31|2696.43
13:41:32|2696.43
13:41:33|2696.43
13:41:34|2696.43
13:41:36|2696.43
13:41:38|2695.76
13:41:39|2695.76
13:41:40|2695.76
13:41:40|2694.87
13:41:41|2694.87
13:41:43|2694.87
13:41:44|2694.87
13:41:45|2694.87
13:41:46|2694.87
13:41:47|2694.87
13:41:48|2694.82
13:41:49|2694.82
13:41:50|2694.82
13:41:51|2694.82
13:41:53|2694.5
13:41:53|2694.76
13:41:54|2694.76
13:41:55|2694.76
13:41:57|2694.76
13:41:57|2694.76
13:41:58|2694.76
13:41:59|2694.76
13:42:00|2694.76
13:42:01|2694.76
13:42:02|2694.57
13:42:03|2694.57
13:42:04|2694.57
13:42:06|2694.57
13:42:07|2694.57
13:42:08|2694.57
13:42:09|2696.37
13:42:10|2696.37
13:42:11|2696.37
13:42:12|2696.37
13:42:13|2696.37
13:42:14|2696.37
13:42:15|2696.37
13:42:16|2696.37
13:42:17|2696.27
13:42:18|2696.27
13:42:18|2696.27
13:42:19|2696.27
13:42:21|2696.27
13:42:22|2696.28
13:42:23|2696.28
13:42:24|2696.75
13:42:25|2696.75
13:42:26|2697.13
13:42:27|2697.13
13:42:28|2697.13
13:42:29|2697.13
13:42:30|2696.69
13:42:31|2696.69
13:42:32|2696.69
13:42:33|2696.69
13:42:34|2696.69
13:42:35|2696.69
13:42:37|2696.69
13:42:38|2696.69
13:42:39|2696.88
13:42:41|2696.86
13:42:42|2696.47
13:42:43|2696.47
13:42:44|2696.66
13:42:45|2696.33
13:42:46|2696.33
13:42:48|2696.33
13:42:49|2696.33
13:42:50|2696.33
13:42:50|2696.33
13:42:52|2696.33
13:42:53|2696.33
13:42:53|2696.79
13:42:54|2696.79
13:42:56|2696.79
13:42:56|2696.79
13:42:57|2696.79
13:42:59|2696.79
13:43:00|2696.65
13:43:01|2696.65
13:43:01|2696.65
13:43:03|2696.65
13:43:03|2696.84
13:43:05|2696.84
13:43:05|2696.84
13:43:07|2696.84
13:43:07|2696.88
13:43:08|2696.88
13:43:10|2696.88
13:43:11|2696.88
13:43:11|2696.88
13:43:12|2697.42
13:43:14|2697.63
13:43:15|2697.63
13:43:15|2698.01
13:43:17|2698.01
13:43:17|2698.01
13:43:19|2697.95
13:43:19|2697.95
13:43:20|2698.04
13:43:21|2698.04
13:43:22|2698.04
13:43:24|2698.04
13:43:24|2698.04
13:43:26|2698.04
13:43:27|2698.04
13:43:27|2698.44
13:43:28|2698.29
13:43:29|2698.29
13:43:31|2698.29
13:43:32|2698.29
13:43:33|2698.8
13:43:34|2698.8
13:43:35|2698.8
13:43:36|2698.97
13:43:38|2699.18
13:43:38|2699.15
13:43:39|2699.15
13:43:41|2699.17
13:43:42|2699.35
13:43:43|2699.35
13:43:45|2699.35
13:43:45|2699.35
13:43:46|2699.35
13:43:47|2699.35
13:43:48|2699.35
13:43:49|2699.35
13:43:50|2699.35
13:43:51|2699.35
13:43:52|2699.35
13:43:54|2699.35
13:43:54|2698.53
13:43:55|2698.53
13:43:56|2698.53
13:43:57|2698.53
13:43:59|2698.53
13:43:59|2698.53
13:44:00|2698.53
13:44:01|2698.13
13:44:02|2698.13
13:44:03|2698.14
13:44:04|2698.13
13:44:05|2698.14
13:44:06|2698.14
13:44:07|2698.14
13:44:09|2698.14
13:44:10|2698.14
13:44:11|2698.14
13:44:12|2698.14
13:44:13|2698.14
13:44:14|2698.31
13:44:15|2698.31
13:44:16|2698.31
13:44:17|2698.31
13:44:18|2698.31
13:44:18|2698.62
13:44:20|2698.62
13:44:21|2698.62
13:44:22|2698.13
13:44:23|2698.13
13:44:24|2698.13
13:44:25|2698.13
13:44:26|2698.13
13:44:27|2698.13
13:44:28|2698.13
13:44:29|2698.13
13:44:30|2698.13
13:44:32|2698.13
13:44:32|2698.18
13:44:33|2698.19
13:44:34|2698.44
13:44:35|2698.44
13:44:36|2698.44
13:44:38|2698.44
13:44:39|2698.65
13:44:40|2698.65
13:44:41|2698.65
13:44:43|2698.65
13:44:44|2698.65
13:44:45|2698.65
13:44:46|2698.65
13:44:47|2698.65
13:44:48|2698.65
13:44:49|2698.65
13:44:50|2698.65
13:44:51|2698.65
13:44:52|2698.65
13:44:53|2698.65
13:44:54|2697.99
13:44:56|2697.99
13:44:56|2697.99
13:44:57|2697.54
13:44:58|2697.69
13:44:59|2697.69
13:45:00|2697.69
13:45:01|2697.69
13:45:02|2697.69
13:45:04|2696.6
13:45:04|2696.23
13:45:05|2696.23
13:45:06|2696.23
13:45:07|2696.23
13:45:08|2696.23
13:45:09|2696.23
13:45:10|2696.03
13:45:11|2695.74
13:45:12|2696.02
13:45:14|2696.02
13:45:14|2695.6
13:45:16|2695.32
13:45:17|2694.26
13:45:18|2694.26
13:45:19|2694.32
13:45:20|2694.32
13:45:21|2694.35
13:45:22|2694.35
13:45:23|2694.35
13:45:23|2694.35
13:45:25|2694.35
13:45:26|2694.35
13:45:27|2694.35
13:45:28|2694.35
13:45:29|2694.35
13:45:30|2693.59
13:45:30|2693.59
13:45:32|2693.59
13:45:32|2693.59
13:45:34|2693.65
13:45:35|2693.65
13:45:36|2693.65
13:45:38|2694.59
13:45:39|2694.59
13:45:40|2694.06
13:45:42|2694.06
13:45:43|2694.06
13:45:44|2694.06
13:45:45|2694.06
13:45:46|2694.06
13:45:47|2694.06
13:45:48|2694.06
13:45:49|2694.03
13:45:50|2694.03
13:45:51|2693.21
13:45:52|2693.21
13:45:53|2693.21
13:45:54|2693.21
13:45:55|2693.21
13:45:56|2693.21
13:45:57|2693.21
13:45:58|2693.21
13:45:59|2693.77
13:46:00|2693.77
13:46:01|2693.89
13:46:02|2693.77
13:46:03|2693.47
13:46:04|2693.47
13:46:05|2693.47
13:46:06|2693.47
13:46:07|2693.47
13:46:08|2693.47
13:46:09|2693.59
13:46:09|2693.59
13:46:11|2693.59
13:46:12|2693.59
13:46:13|2693.85
13:46:14|2693.85
13:46:15|2693.85
13:46:16|2693.62
13:46:17|2693.62
13:46:18|2693.62
13:46:19|2693.62
13:46:20|2693.62
13:46:21|2693.11
13:46:22|2693.11
13:46:23|2693.11
13:46:24|2693.11
13:46:25|2693.11
13:46:26|2693.11
13:46:27|2693.11
13:46:28|2693.11
13:46:29|2693.11
13:46:30|2693.11
13:46:31|2693.11
13:46:32|2693.11
13:46:34|2694.19
13:46:34|2694.19
13:46:35|2694.19
13:46:36|2694.19
13:46:37|2694.19
13:46:38|2694.19
13:46:40|2694.19
13:46:41|2694.19
13:46:43|2694.19
13:46:44|2694.19
13:46:45|2694.19
13:46:47|2694.19
13:46:48|2694.19
13:46:49|2694.19
13:46:50|2694.19
13:46:51|2694.19
13:46:52|2693.53
13:46:53|2693.67
13:46:54|2693.67
13:46:55|2694.06
13:46:56|2694.06
13:46:57|2694.06
13:46:58|2694.06
13:46:59|2694.28
13:47:00|2694.28
13:47:01|2694.3
13:47:02|2694.3
13:47:03|2694.3
13:47:04|2694.3
13:47:05|2694.3
13:47:06|2694.3
13:47:07|2694.3
13:47:08|2693.48
13:47:09|2693.48
13:47:10|2693.48
13:47:11|2693.48
13:47:12|2693.48
13:47:13|2693.48
13:47:14|2693.48
13:47:15|2693.48
13:47:16|2693.48
13:47:17|2693.48
13:47:18|2693.48
13:47:19|2693.48
13:47:20|2693.48
13:47:21|2693.48
13:47:22|2693.48
13:47:23|2693.48
13:47:24|2693.57
13:47:25|2693.93
13:47:26|2693.93
13:47:27|2693.93
13:47:28|2693.93
13:47:29|2693.93
13:47:30|2694.07
13:47:31|2694.19
13:47:32|2694.19
13:47:33|2694.19
13:47:34|2694.45
13:47:35|2695.06
13:47:36|2695.06
13:47:37|2695.06
13:47:38|2695.06
13:47:39|2695.06
13:47:40|2695.13
13:47:41|2694.97
13:47:42|2694.97
13:47:43|2694.97
13:47:44|2694.97
13:47:46|2694.92
13:47:46|2694.92
13:47:48|2694.92
13:47:49|2694.92
13:47:50|2694.23
13:47:51|2694.23
13:47:53|2694.23
13:47:53|2694.44
13:47:55|2694.44
13:47:56|2694.44
13:47:57|2694.44
13:47:58|2694.44
13:47:59|2694.44
13:48:00|2694.44
13:48:01|2695.08
13:48:02|2695.08
13:48:03|2695.08
13:48:04|2695.25
13:48:05|2695.25
13:48:06|2695.25
13:48:07|2695.25
13:48:08|2695.25
13:48:09|2695.25
13:48:10|2695.25
13:48:11|2695.25
13:48:12|2695.25
13:48:13|2695.25
13:48:14|2695.25
13:48:15|2695.25
13:48:16|2695.25
13:48:17|2695.25
13:48:19|2695.25
13:48:20|2695.25
13:48:20|2695.25
13:48:22|2695.25
13:48:23|2695.25
13:48:24|2695.25
13:48:25|2695.25
13:48:26|2696.63
13:48:27|2696.41
13:48:27|2696.41
13:48:28|2696.41
13:48:30|2696.41
13:48:31|2696.41
13:48:31|2696.41
13:48:33|2696.41
13:48:34|2696.41
13:48:35|2696.33
13:48:36|2696.33
13:48:37|2696.33
13:48:38|2696.33
13:48:39|2696.33
13:48:40|2696.33
13:48:41|2696.33
13:48:42|2696.33
13:48:44|2696.33
13:48:45|2695.88
13:48:46|2695.74
13:48:47|2695.74
13:48:48|2695.74
13:48:49|2696.29
13:48:49|2696.29
13:48:51|2696.29
13:48:52|2696.28
13:48:53|2696.28
13:48:54|2695.82
13:48:55|2696.28
13:48:56|2696.28
13:48:57|2696.28
13:48:58|2696.28
13:48:59|2696.28
13:49:00|2696.28
13:49:01|2696.28
13:49:02|2696.28
13:49:03|2696.28
13:49:05|2696.21
13:49:05|2696.21
13:49:07|2696.67
13:49:08|2696.67
13:49:09|2696.67
13:49:10|2696.67
13:49:11|2696.67
13:49:12|2696.54
13:49:13|2696.54
13:49:14|2696.54
13:49:15|2696.54
13:49:16|2696.54
13:49:17|2696.54
13:49:18|2696.54
13:49:19|2696.54
13:49:21|2696.2
13:49:21|2695.34
13:49:22|2695.34
13:49:23|2694.71
13:49:25|2694.71
13:49:26|2695.01
13:49:27|2695.01
13:49:28|2695.01
13:49:29|2695.01
13:49:30|2695.01
13:49:31|2694.41
13:49:32|2694.41
13:49:33|2694.41
13:49:34|2694.41
13:49:35|2694.53
13:49:36|2694.53
13:49:37|2694.63
13:49:39|2694.63
13:49:39|2694.63
13:49:40|2694.63
13:49:41|2694.63
13:49:43|2694.63
13:49:44|2694.63
13:49:46|2694.52
13:49:46|2694.59
13:49:48|2694.59
13:49:49|2694.59
13:49:50|2694.6
13:49:51|2694.6
13:49:52|2694.6
13:49:53|2694.6
13:49:54|2694.12
13:49:55|2694.1
13:49:56|2694.1
13:49:57|2694.03
13:49:58|2694.56
13:49:59|2694.6
13:50:00|2694.6
13:50:01|2694.6
13:50:02|2694.14
13:50:03|2694.14
13:50:04|2694.14
13:50:05|2694.14
13:50:06|2694.14
13:50:07|2694.14
13:50:08|2694.14
13:50:09|2692.45
13:50:10|2692.5
13:50:11|2692.5
13:50:12|2692.5
13:50:13|2692.5
13:50:15|2692.5
13:50:15|2693.94
13:50:16|2693.94
13:50:17|2693.94
13:50:18|2695.
13:50:19|2695.
13:50:20|2695.
13:50:21|2695.
13:50:22|2695.
13:50:23|2695.
13:50:24|2695.
13:50:25|2694.7
13:50:27|2694.7
13:50:28|2694.7
13:50:29|2694.7
13:50:30|2694.7
13:50:31|2695.16
13:50:32|2695.16
13:50:33|2695.16
13:50:34|2695.16
13:50:35|2695.16
13:50:36|2695.16
13:50:37|2695.16
13:50:38|2695.16
13:50:39|2695.16
13:50:40|2695.16
13:50:41|2695.16
13:50:42|2695.05
13:50:44|2695.05
13:50:45|2695.35
13:50:46|2695.35
13:50:47|2695.35
13:50:49|2695.35
13:50:49|2695.35
13:50:50|2695.35
13:50:52|2695.35
13:50:53|2695.19
13:50:54|2695.19
13:50:55|2695.19
13:50:56|2695.19
13:50:57|2695.19
13:50:58|2695.19
13:50:59|2695.19
13:51:00|2695.19
13:51:01|2695.19
13:51:02|2695.19
13:51:03|2695.19
13:51:04|2695.19
13:51:05|2695.19
13:51:06|2694.23
13:51:07|2694.02
13:51:08|2693.7
13:51:09|2693.72
13:51:10|2694.37
13:51:11|2694.37
13:51:12|2694.37
13:51:14|2694.37
13:51:14|2694.37
13:51:16|2694.37
13:51:16|2693.58
13:51:17|2693.69
13:51:18|2693.69
13:51:19|2693.69
13:51:20|2693.69
13:51:21|2693.69
13:51:22|2693.69
13:51:23|2693.69
13:51:24|2693.72
13:51:25|2693.72
13:51:27|2693.72
13:51:27|2693.72
13:51:28|2693.15
13:51:29|2692.58
13:51:30|2692.58
13:51:31|2692.58
13:51:32|2692.58
13:51:33|2692.58
13:51:34|2692.58
13:51:35|2692.58
13:51:36|2692.88
13:51:38|2692.88
13:51:38|2692.97
13:51:39|2692.97
13:51:40|2692.97
13:51:41|2692.97
13:51:42|2692.82
13:51:44|2692.82
13:51:45|2692.94
13:51:46|2692.94
13:51:48|2692.6
13:51:48|2692.6
13:51:50|2692.6
13:51:51|2692.6
13:51:52|2692.6
13:51:53|2692.6
13:51:54|2692.6
13:51:56|2691.79
13:51:56|2691.79
13:51:57|2691.79
13:51:58|2691.79
13:52:00|2691.79
13:52:01|2691.79
13:52:02|2691.79
13:52:03|2691.43
13:52:04|2691.39
13:52:05|2691.39
13:52:06|2691.39
13:52:06|2691.39
13:52:08|2692.28
13:52:09|2692.28
13:52:10|2692.28
13:52:11|2692.28
13:52:12|2692.28
13:52:13|2692.28
13:52:14|2691.8
13:52:15|2691.8
13:52:16|2693.06
13:52:17|2693.06
13:52:18|2693.06
13:52:19|2693.06
13:52:20|2693.06
13:52:21|2692.67
13:52:22|2692.87
13:52:24|2692.87
13:52:25|2692.87
13:52:25|2692.87
13:52:26|2692.87
13:52:27|2692.81
13:52:29|2692.81
13:52:29|2692.81
13:52:31|2693.22
13:52:32|2693.15
13:52:32|2693.15
13:52:33|2693.15
13:52:35|2693.15
13:52:35|2693.19
13:52:37|2693.19
13:52:37|2692.69
13:52:38|2692.67
13:52:39|2692.69
13:52:40|2692.69
13:52:41|2692.69
13:52:42|2692.69
13:52:44|2692.69
13:52:45|2692.69
13:52:45|2692.69
13:52:47|2692.69
13:52:48|2692.69
13:52:50|2692.69
13:52:50|2692.69
13:52:52|2692.69
13:52:54|2692.69
13:52:55|2692.87
13:52:56|2693.11
13:52:57|2693.11
13:52:58|2693.07
13:52:59|2693.39
13:53:00|2693.39
13:53:01|2693.39
13:53:03|2693.39
13:53:03|2693.39
13:53:05|2693.36
13:53:05|2693.36
13:53:06|2693.36
13:53:08|2693.22
13:53:09|2693.17
13:53:10|2693.17
13:53:11|2693.17
13:53:12|2693.17
13:53:13|2693.17
13:53:13|2693.18
13:53:15|2693.48
13:53:16|2693.48
13:53:17|2693.75
13:53:18|2693.75
13:53:19|2693.69
13:53:20|2693.69
13:53:21|2693.74
13:53:22|2693.36
13:53:23|2693.21
13:53:25|2693.16
13:53:25|2693.16
13:53:26|2693.16
13:53:27|2693.16
13:53:28|2693.16
13:53:29|2692.7
13:53:31|2692.7
13:53:31|2692.7
13:53:32|2692.7
13:53:33|2692.86
13:53:34|2693.36
13:53:36|2694.62
13:53:36|2694.62
13:53:37|2693.93
13:53:38|2693.93
13:53:39|2693.69
13:53:41|2693.69
13:53:41|2693.69
13:53:42|2693.69
13:53:43|2693.69
13:53:44|2693.69
13:53:46|2693.69
13:53:46|2693.69
13:53:48|2693.69
13:53:49|2693.69
13:53:50|2693.69
13:53:51|2693.69
13:53:52|2693.69
13:53:54|2693.69
13:53:55|2693.43
13:53:56|2693.61
13:53:57|2693.61
13:53:58|2693.61
13:53:59|2693.61
13:54:00|2693.61
13:54:01|2693.61
13:54:02|2693.61
13:54:03|2693.71
13:54:05|2693.71
13:54:05|2693.71
13:54:06|2693.71
13:54:08|2693.71
13:54:09|2693.71
13:54:10|2693.71
13:54:11|2693.71
13:54:12|2693.71
13:54:13|2692.87
13:54:15|2693.13
13:54:15|2693.13
13:54:16|2693.13
13:54:18|2693.13
13:54:18|2693.13
13:54:19|2693.13
13:54:20|2693.13
13:54:21|2693.13
13:54:22|2693.01
13:54:23|2693.01
13:54:24|2693.01
13:54:26|2693.01
13:54:26|2693.01
13:54:27|2693.01
13:54:28|2693.5
13:54:30|2693.96
13:54:30|2694.48
13:54:31|2694.48
13:54:33|2694.48
13:54:33|2694.48
13:54:35|2694.48
13:54:35|2694.48
13:54:37|2694.48
13:54:37|2694.51
13:54:39|2694.55
13:54:39|2694.55
13:54:41|2694.55
13:54:41|2694.55
13:54:43|2694.34
13:54:44|2694.34
13:54:44|2694.34
13:54:45|2694.84
13:54:47|2694.84
13:54:48|2694.84
13:54:50|2694.84
13:54:51|2694.84
13:54:52|2694.84
13:54:53|2694.84
13:54:55|2694.84
13:54:56|2694.84
13:54:57|2695.3
13:54:58|2695.3
13:54:59|2695.3
13:55:00|2695.3
13:55:01|2695.48
13:55:02|2695.22
13:55:03|2695.2
13:55:04|2695.2
13:55:05|2695.2
13:55:06|2695.2
13:55:07|2695.2
13:55:08|2695.35
13:55:09|2695.63
13:55:10|2695.63
13:55:11|2695.84
13:55:12|2695.84
13:55:13|2695.67
13:55:14|2695.67
13:55:16|2695.67
13:55:16|2695.67
13:55:17|2695.51
13:55:18|2695.51
13:55:19|2695.51
13:55:20|2695.51
13:55:21|2695.51
13:55:22|2695.51
13:55:23|2695.51
13:55:24|2694.84
13:55:25|2694.84
13:55:26|2694.84
13:55:27|2694.84
13:55:28|2695.35
13:55:29|2695.35
13:55:30|2695.35
13:55:31|2695.35
13:55:33|2695.35
13:55:34|2695.35
13:55:35|2695.35
13:55:36|2695.35
13:55:37|2695.35
13:55:38|2695.35
13:55:39|2695.35
13:55:40|2695.35
13:55:41|2695.58
13:55:42|2695.58
13:55:43|2695.58
13:55:44|2695.58
13:55:44|2695.58
13:55:46|2695.58
13:55:46|2695.58
13:55:48|2696.53
13:55:49|2696.53
13:55:51|2696.72
13:55:52|2696.72
13:55:53|2696.72
13:55:55|2696.72
13:55:56|2695.52
13:55:57|2695.52
13:55:57|2695.52
13:55:58|2695.52
13:56:00|2695.52
13:56:01|2695.52
13:56:02|2695.52
13:56:03|2695.52
13:56:04|2695.52
13:56:05|2695.52
13:56:06|2695.52
13:56:08|2695.52
13:56:08|2695.52
13:56:09|2695.52
13:56:10|2695.52
13:56:12|2695.52
13:56:13|2695.56
13:56:14|2695.56
13:56:15|2695.56
13:56:16|2696.09
13:56:16|2696.11
13:56:17|2696.11
13:56:18|2696.21
13:56:20|2696.85
13:56:21|2697.06
13:56:22|2697.06
13:56:23|2697.
13:56:24|2697.
13:56:24|2697.
13:56:26|2697.
13:56:27|2697.
13:56:27|2697.
13:56:29|2697.
13:56:30|2697.
13:56:30|2697.
13:56:31|2697.
13:56:32|2697.
13:56:34|2697.
13:56:34|2697.
13:56:36|2697.
13:56:37|2696.75
13:56:38|2696.75
13:56:39|2696.28
13:56:39|2696.53
13:56:40|2696.53
13:56:41|2696.53
13:56:43|2696.53
13:56:43|2696.53
13:56:44|2696.53
13:56:45|2696.53
13:56:47|2696.53
13:56:48|2696.53
13:56:49|2696.59
13:56:50|2696.59
13:56:52|2696.59
13:56:52|2696.59
13:56:53|2696.42
13:56:55|2696.42
13:56:56|2696.42
13:56:57|2696.42
13:56:58|2696.42
13:57:00|2696.42
13:57:01|2696.16
13:57:02|2696.16
13:57:02|2696.16
13:57:03|2696.16
13:57:05|2696.16
13:57:06|2695.43
13:57:08|2695.43
13:57:09|2695.43
13:57:09|2695.41
13:57:11|2695.94
13:57:12|2696.52
13:57:12|2696.53
13:57:14|2696.53
13:57:14|2697.23
13:57:16|2697.23
13:57:18|2697.78
13:57:18|2698.19
13:57:19|2697.56
13:57:20|2697.64
13:57:21|2697.64
13:57:22|2697.64
13:57:23|2697.64
13:57:24|2697.64
13:57:25|2697.64
13:57:26|2698.33
13:57:27|2698.33
13:57:28|2698.33
13:57:29|2698.33
13:57:30|2698.33
13:57:31|2698.2
13:57:32|2698.2
13:57:33|2698.2
13:57:35|2698.2
13:57:35|2698.2
13:57:37|2698.2
13:57:37|2698.2
13:57:39|2698.13
13:57:40|2698.13
13:57:41|2698.13
13:57:42|2698.13
13:57:43|2697.99
13:57:44|2697.59
13:57:45|2697.59
13:57:46|2697.59
13:57:47|2697.59
13:57:48|2697.59
13:57:49|2697.59
13:57:50|2697.59
13:57:52|2697.59
13:57:53|2697.59
13:57:54|2697.59
13:57:56|2697.59
13:57:57|2697.59
13:57:58|2697.59
13:58:00|2697.23
13:58:00|2697.23
13:58:01|2697.23
13:58:02|2697.23
13:58:04|2697.23
13:58:04|2697.23
13:58:05|2697.23
13:58:07|2696.73
13:58:08|2696.73
13:58:08|2696.73
13:58:10|2696.73
13:58:11|2696.73
13:58:11|2696.73
13:58:13|2696.23
13:58:14|2696.23
13:58:15|2696.23
13:58:16|2696.23
13:58:16|2696.23
13:58:18|2696.23
13:58:19|2696.81
13:58:19|2696.81
13:58:21|2696.81
13:58:22|2696.8
13:58:22|2696.8
13:58:25|2696.8
13:58:26|2696.29
13:58:27|2696.29
13:58:28|2696.29
13:58:29|2696.29
13:58:30|2696.29
13:58:31|2696.29
13:58:32|2696.29
13:58:33|2696.3
13:58:34|2696.3
13:58:34|2696.3
13:58:36|2696.26
13:58:36|2696.22
13:58:37|2696.22
13:58:39|2696.22
13:58:39|2696.22
13:58:40|2696.22
13:58:42|2696.22
13:58:42|2696.22
13:58:44|2696.22
13:58:45|2696.22
13:58:46|2696.22
13:58:47|2695.8
13:58:48|2695.8
13:58:49|2695.8
13:58:50|2695.85
13:58:51|2695.85
13:58:52|2695.85
13:58:54|2695.85
13:58:55|2695.46
13:58:56|2695.46
13:58:57|2695.46
13:58:58|2695.46
13:58:59|2695.46
13:59:00|2695.46
13:59:01|2695.46
13:59:02|2695.46
13:59:03|2695.46
13:59:04|2695.46
13:59:05|2695.46
13:59:06|2695.46
13:59:07|2695.46
13:59:08|2695.46
13:59:10|2694.67
13:59:11|2694.99
13:59:11|2694.99
13:59:13|2694.99
13:59:14|2695.22
13:59:14|2695.22
13:59:16|2695.22
13:59:16|2695.85
13:59:17|2695.95
13:59:18|2695.95
13:59:20|2695.95
13:59:20|2696.28
13:59:21|2696.26
13:59:23|2696.26
13:59:24|2696.26
13:59:24|2696.26
13:59:26|2696.26
13:59:26|2696.05
13:59:28|2696.05
13:59:28|2696.05
13:59:29|2696.05
13:59:30|2696.05
13:59:31|2696.05
13:59:32|2696.05
13:59:33|2696.05
13:59:34|2696.05
13:59:35|2696.05
13:59:37|2696.05
13:59:38|2696.05
13:59:38|2696.05
13:59:40|2696.05
13:59:40|2696.05
13:59:41|2696.05
13:59:42|2696.05
13:59:44|2696.05
13:59:45|2696.05
13:59:46|2696.05
13:59:47|2696.05
13:59:48|2696.56
13:59:48|2696.56
13:59:50|2696.56
13:59:50|2696.56
13:59:52|2696.56
13:59:53|2696.56
13:59:55|2696.19
13:59:56|2696.19
13:59:57|2696.19
13:59:58|2696.19
13:59:59|2696.19
14:00:00|2696.19
14:00:01|2696.19
14:00:03|2696.19
14:00:04|2696.19
14:00:05|2696.19
14:00:06|2696.19
14:00:08|2696.21
14:00:08|2696.21
14:00:09|2696.72
14:00:10|2696.72
14:00:11|2696.45
14:00:12|2696.45
14:00:13|2696.45
14:00:14|2696.45
14:00:15|2696.45
14:00:16|2696.45
14:00:17|2696.45
14:00:18|2696.72
14:00:19|2696.72
14:00:20|2696.43
14:00:21|2696.43
14:00:22|2696.43
14:00:23|2695.82
14:00:24|2695.82
14:00:25|2695.82
14:00:27|2695.82
14:00:27|2695.82
14:00:28|2695.82
14:00:29|2695.82
14:00:30|2695.82
14:00:31|2695.03
14:00:32|2695.03
14:00:33|2695.03
14:00:34|2695.03
14:00:35|2695.03
14:00:36|2695.03
14:00:37|2695.03
14:00:38|2695.59
14:00:40|2695.59
14:00:41|2695.37
14:00:41|2695.61
14:00:43|2695.61
14:00:44|2695.61
14:00:44|2695.62
14:00:45|2695.3
14:00:46|2695.3
14:00:48|2695.3
14:00:48|2695.3
14:00:49|2694.98
14:00:51|2694.98
14:00:51|2694.98
14:00:53|2694.98
14:00:54|2695.02
14:00:55|2695.54
14:00:57|2694.86
14:00:58|2694.86
14:00:58|2694.86
14:00:59|2694.86
14:01:00|2694.86
14:01:02|2694.86
14:01:03|2695.56
14:01:03|2695.56
14:01:05|2695.56
14:01:05|2695.68
14:01:07|2695.68
14:01:08|2695.83
14:01:09|2695.83
14:01:10|2696.38
14:01:11|2696.38
14:01:12|2696.38
14:01:13|2696.38
14:01:14|2696.38
14:01:15|2696.38
14:01:16|2696.38
14:01:17|2696.38
14:01:18|2696.38
14:01:18|2696.38
14:01:20|2696.38
14:01:21|2696.38
14:01:22|2696.38
14:01:23|2696.38
14:01:24|2696.38
14:01:25|2696.23
14:01:26|2696.23
14:01:27|2696.49
14:01:28|2696.49
14:01:29|2696.49
14:01:30|2696.81
14:01:31|2696.81
14:01:32|2696.81
14:01:33|2696.81
14:01:34|2696.81
14:01:35|2696.81
14:01:36|2697.31
14:01:37|2697.31
14:01:38|2697.31
14:01:39|2697.31
14:01:40|2697.31
14:01:41|2697.31
14:01:42|2697.31
14:01:43|2697.32
14:01:44|2697.31
14:01:45|2697.31
14:01:46|2697.31
14:01:47|2697.01
14:01:48|2697.01
14:01:49|2696.61
14:01:50|2696.89
14:01:51|2696.89
14:01:52|2696.89
14:01:53|2696.89
14:01:54|2697.08
14:01:56|2697.08
14:01:57|2697.08
14:01:58|2697.08
14:01:59|2697.08
14:02:00|2697.08
14:02:02|2696.24
14:02:02|2696.24
14:02:03|2696.24
14:02:04|2696.2
14:02:05|2696.2
14:02:07|2695.45
14:02:08|2695.45
14:02:09|2695.45
14:02:10|2695.45
14:02:11|2695.45
14:02:12|2695.45
14:02:13|2695.45
14:02:14|2695.45
14:02:15|2695.45
14:02:16|2695.22
14:02:17|2695.22
14:02:18|2695.22
14:02:19|2695.22
14:02:20|2695.22
14:02:21|2695.22
14:02:22|2695.22
14:02:23|2695.22
14:02:24|2695.22
14:02:25|2695.57
14:02:26|2695.7
14:02:27|2695.7
14:02:29|2695.57
14:02:29|2695.58
14:02:30|2694.79
14:02:31|2694.79
14:02:32|2694.85
14:02:33|2694.85
14:02:34|2694.85
14:02:35|2695.46
14:02:36|2695.46
14:02:37|2695.46
14:02:38|2695.46
14:02:39|2695.46
14:02:40|2695.43
14:02:41|2695.44
14:02:42|2695.44
14:02:43|2695.44
14:02:45|2695.44
14:02:45|2695.44
14:02:46|2695.44
14:02:47|2695.44
14:02:48|2695.44
14:02:50|2695.44
14:02:51|2695.44
14:02:51|2695.44
14:02:53|2695.52
14:02:53|2695.52
14:02:54|2695.54
14:02:56|2695.51
14:02:58|2695.51
14:02:58|2695.51
14:03:00|2695.51
14:03:01|2695.51
14:03:01|2695.51
14:03:03|2695.37
14:03:03|2695.37
14:03:05|2695.25
14:03:06|2695.69
14:03:07|2696.13
14:03:08|2696.24
14:03:09|2696.24
14:03:10|2696.24
14:03:11|2696.24
14:03:12|2696.24
14:03:13|2696.24
14:03:14|2696.24
14:03:15|2696.24
14:03:16|2696.24
14:03:17|2696.24
14:03:18|2697.12
14:03:19|2697.12
14:03:20|2697.12
14:03:21|2696.4
14:03:22|2696.4
14:03:23|2696.4
14:03:24|2696.9
14:03:25|2696.9
14:03:26|2696.9
14:03:27|2696.9
14:03:28|2696.9
14:03:29|2696.93
14:03:30|2696.93
14:03:31|2697.07
14:03:32|2697.07
14:03:33|2697.07
14:03:34|2697.07
14:03:35|2697.07
14:03:36|2697.07
14:03:37|2697.46
14:03:38|2697.46
14:03:39|2697.46
14:03:40|2697.46
14:03:41|2697.46
14:03:42|2697.46
14:03:43|2697.61
14:03:44|2697.61
14:03:45|2697.62
14:03:46|2697.62
14:03:47|2697.62
14:03:49|2697.62
14:03:49|2697.62
14:03:50|2697.78
14:03:51|2698.53
14:03:52|2698.37
14:03:53|2698.37
14:03:54|2698.37
14:03:55|2698.37
14:03:57|2698.39
14:03:58|2698.83
14:04:00|2699.21
14:04:00|2699.21
14:04:02|2699.21
14:04:03|2699.21
14:04:03|2699.21
14:04:05|2699.21
14:04:06|2698.74
14:04:07|2698.7
14:04:08|2698.7
14:04:09|2698.7
14:04:10|2698.7
14:04:11|2698.52
14:04:12|2698.52
14:04:13|2698.52
14:04:14|2698.52
14:04:15|2698.52
14:04:16|2698.52
14:04:17|2699.14
14:04:18|2699.14
14:04:19|2699.02
14:04:21|2699.27
14:04:21|2699.27
14:04:22|2699.27
14:04:23|2699.27
14:04:24|2699.27
14:04:25|2699.27
14:04:27|2699.27
14:04:27|2699.27
14:04:28|2698.98
14:04:29|2699.1
14:04:30|2699.1
14:04:32|2699.1
14:04:32|2699.1
14:04:33|2699.1
14:04:34|2699.45
14:04:35|2699.45
14:04:37|2699.45
14:04:37|2699.45
14:04:38|2699.45
14:04:39|2699.45
14:04:40|2699.45
14:04:42|2699.45
14:04:43|2699.69
14:04:44|2699.99
14:04:44|2699.99
14:04:46|2699.99
14:04:46|2699.53
14:04:48|2699.53
14:04:49|2699.53
14:04:50|2699.95
14:04:51|2699.95
14:04:52|2699.95
14:04:53|2699.95
14:04:54|2699.95
14:04:55|2699.95
14:04:56|2699.95
14:04:57|2699.95
14:04:59|2699.95
14:04:59|2700.13
14:05:00|2700.13
14:05:02|2700.13
14:05:03|2700.13
14:05:04|2700.13
14:05:05|2700.13
14:05:07|2700.21
14:05:07|2700.21
14:05:08|2700.52
14:05:10|2700.79
14:05:10|2701.14
14:05:11|2701.15
14:05:12|2701.17
14:05:13|2701.17
14:05:15|2701.17
14:05:17|2700.53
14:05:17|2700.61
14:05:18|2700.61
14:05:19|2700.89
14:05:20|2700.92
14:05:21|2700.92
14:05:22|2700.92
14:05:23|2700.92
14:05:24|2700.92
14:05:25|2700.92
14:05:27|2700.92
14:05:28|2700.92
14:05:29|2700.92
14:05:30|2700.91
14:05:30|2700.91
14:05:32|2700.91
14:05:33|2700.91
14:05:34|2700.91
14:05:35|2700.91
14:05:36|2700.92
14:05:37|2700.92
14:05:38|2700.92
14:05:39|2700.92
14:05:40|2700.92
14:05:41|2701.64
14:05:41|2701.64
14:05:43|2701.64
14:05:44|2701.64
14:05:45|2701.64
14:05:45|2701.64
14:05:47|2701.64
14:05:48|2701.64
14:05:50|2702.11
14:05:51|2702.67
14:05:52|2702.67
14:05:53|2702.99
14:05:54|2703.
14:05:55|2703.
14:05:56|2703.
14:05:57|2703.
14:05:58|2703.
14:05:59|2703.
14:06:00|2703.58
14:06:01|2703.58
14:06:03|2703.58
14:06:04|2703.12
14:06:04|2703.12
14:06:06|2703.46
14:06:07|2703.46
14:06:08|2703.46
14:06:09|2703.46
14:06:11|2703.46
14:06:12|2703.76
14:06:13|2703.76
14:06:14|2703.76
14:06:15|2703.76
14:06:16|2703.34
14:06:17|2703.34
14:06:18|2702.76
14:06:19|2702.77
14:06:20|2703.09
14:06:21|2703.97
14:06:22|2703.99
14:06:23|2704.06
14:06:24|2704.06
14:06:25|2704.98
14:06:26|2705.05
14:06:27|2705.05
14:06:28|2705.08
14:06:29|2704.87
14:06:30|2705.34
14:06:31|2705.44
14:06:33|2705.44
14:06:33|2705.44
14:06:34|2706.29
14:06:35|2706.29
14:06:36|2706.29
14:06:37|2706.29
14:06:38|2706.5
14:06:40|2706.37
14:06:40|2706.39
14:06:41|2706.24
14:06:43|2706.5
14:06:44|2706.5
14:06:45|2706.69
14:06:46|2706.69
14:06:47|2705.45
14:06:48|2705.49
14:06:49|2705.48
14:06:50|2705.87
14:06:51|2705.77
14:06:52|2705.83
14:06:53|2705.88
14:06:55|2706.
14:06:55|2706.
14:06:56|2706.
14:06:57|2706.
14:06:58|2706.
14:07:00|2706.01
14:07:01|2705.17
14:07:02|2705.17
14:07:03|2705.17
14:07:05|2705.62
14:07:05|2705.62
14:07:06|2705.92
14:07:07|2706.66
14:07:08|2706.66
14:07:09|2706.95
14:07:11|2706.95
14:07:12|2706.89
14:07:12|2706.89
14:07:13|2706.89
14:07:15|2706.89
14:07:15|2706.92
14:07:16|2706.92
14:07:18|2707.39
14:07:19|2708.34
14:07:20|2708.36
14:07:20|2708.6
14:07:22|2709.26
14:07:23|2709.26
14:07:24|2709.64
14:07:25|2709.67
14:07:26|2709.67
14:07:27|2709.67
14:07:28|2709.67
14:07:29|2709.67
14:07:29|2709.67
14:07:31|2709.67
14:07:32|2709.84
14:07:33|2709.84
14:07:34|2710.69
14:07:35|2711.84
14:07:36|2711.84
14:07:36|2710.96
14:07:38|2711.13
14:07:39|2710.7
14:07:40|2710.24
14:07:41|2710.05
14:07:42|2710.05
14:07:43|2709.35
14:07:44|2710.56
14:07:45|2710.08
14:07:46|2710.08
14:07:47|2710.34
14:07:48|2710.51
14:07:49|2710.51
14:07:50|2711.01
14:07:51|2711.01
14:07:52|2711.01
14:07:53|2711.36
14:07:54|2711.36
14:07:55|2710.52
14:07:56|2709.6
14:07:57|2709.6
14:07:58|2709.6
14:07:59|2709.6
14:08:00|2709.59
14:08:02|2709.59
14:08:03|2709.59
14:08:04|2709.66
14:08:05|2709.87
14:08:06|2709.89
14:08:08|2709.89
14:08:09|2709.89
14:08:10|2709.94
14:08:11|2709.96
14:08:12|2710.42
14:08:13|2710.64
14:08:13|2710.64
14:08:15|2710.64
14:08:16|2710.64
14:08:17|2710.64
14:08:18|2710.64
14:08:19|2710.64
14:08:20|2710.64
14:08:21|2711.5
14:08:22|2712.03
14:08:23|2712.03
14:08:24|2712.03
14:08:25|2712.03
14:08:26|2712.46
14:08:27|2712.79
14:08:28|2712.79
14:08:29|2712.79
14:08:31|2712.53
14:08:31|2712.53
14:08:32|2712.53
14:08:33|2712.53
14:08:34|2712.41
14:08:35|2712.48
14:08:36|2712.47
14:08:37|2712.53
14:08:38|2712.53
14:08:39|2712.09
14:08:40|2711.12
14:08:41|2711.12
14:08:43|2711.12
14:08:43|2712.06
14:08:44|2712.06
14:08:45|2712.06
14:08:47|2712.05
14:08:47|2712.05
14:08:48|2712.05
14:08:50|2711.99
14:08:50|2711.18
14:08:52|2711.18
14:08:53|2711.18
14:08:54|2711.18
14:08:55|2710.8
14:08:56|2710.8
14:08:57|2710.8
14:08:58|2710.8
14:08:59|2710.8
14:09:00|2710.8
14:09:01|2710.8
14:09:02|2712.31
14:09:03|2711.79
14:09:04|2713.05
14:09:06|2713.41
14:09:06|2713.41
14:09:08|2713.41
14:09:09|2713.41
14:09:10|2713.41
14:09:12|2713.48
14:09:12|2713.48
14:09:13|2713.48
14:09:14|2713.48
14:09:15|2713.48
14:09:16|2713.73
14:09:18|2714.28
14:09:18|2714.69
14:09:19|2714.69
14:09:20|2714.88
14:09:21|2714.88
14:09:22|2714.88
14:09:23|2714.88
14:09:24|2714.88
14:09:25|2714.88
14:09:26|2714.88
14:09:27|2714.54
14:09:28|2714.54
14:09:29|2714.54
14:09:30|2714.76
14:09:31|2714.53
14:09:32|2714.53
14:09:33|2714.53
14:09:34|2714.53
14:09:35|2714.53
14:09:36|2714.53
14:09:37|2713.3
14:09:38|2713.3
14:09:39|2713.29
14:09:40|2713.59
14:09:41|2713.59
14:09:42|2713.59
14:09:43|2713.59
14:09:44|2713.59
14:09:45|2713.59
14:09:46|2713.59
14:09:47|2713.74
14:09:48|2713.68
14:09:49|2713.68
14:09:50|2712.66
14:09:51|2712.66
14:09:52|2712.4
14:09:53|2712.3
14:09:54|2711.84
14:09:56|2711.84
14:09:56|2711.79
14:09:57|2711.95
14:09:58|2711.95
14:09:59|2711.95
14:10:00|2711.95
14:10:01|2711.95
14:10:02|2711.95
14:10:04|2712.1
14:10:04|2712.1
14:10:06|2712.1
14:10:07|2712.1
14:10:08|2711.73
14:10:10|2711.73
14:10:10|2711.73
14:10:12|2711.73
14:10:13|2712.25
14:10:14|2712.25
14:10:15|2712.25
14:10:16|2712.25
14:10:17|2712.25
14:10:18|2712.8
14:10:19|2713.21
14:10:20|2713.21
14:10:21|2712.94
14:10:22|2713.15
14:10:23|2713.15
14:10:24|2713.15
14:10:25|2713.15
14:10:26|2713.22
14:10:27|2713.29
14:10:28|2713.96
14:10:29|2713.96
14:10:30|2713.52
14:10:31|2713.52
14:10:32|2713.52
14:10:33|2713.52
14:10:34|2713.52
14:10:35|2714.03
14:10:36|2714.03
14:10:37|2714.03
14:10:38|2714.03
14:10:39|2714.03
14:10:40|2714.03
14:10:41|2714.03
14:10:42|2714.03
14:10:43|2714.03
14:10:44|2713.86
14:10:45|2713.86
14:10:46|2713.86
14:10:47|2713.86
14:10:48|2713.86
14:10:49|2713.86
14:10:50|2713.86
14:10:51|2712.84
14:10:52|2712.84
14:10:53|2712.13
14:10:54|2712.13
14:10:55|2711.75
14:10:56|2711.75
14:10:57|2711.75
14:10:58|2711.75
14:10:59|2711.75
14:11:00|2711.75
14:11:01|2711.75
14:11:02|2711.75
14:11:03|2712.09
14:11:06|2711.72
14:11:06|2711.49
14:11:07|2711.49
14:11:08|2711.43
14:11:09|2711.44
14:11:11|2711.44
14:11:12|2711.44
14:11:13|2711.97
14:11:14|2711.97
14:11:15|2711.97
14:11:16|2711.97
14:11:18|2711.97
14:11:18|2711.97
14:11:19|2711.97
14:11:21|2711.97
14:11:22|2711.97
14:11:23|2711.6
14:11:24|2711.6
14:11:26|2711.6
14:11:26|2711.6
14:11:27|2711.6
14:11:28|2711.6
14:11:29|2711.6
14:11:30|2711.6
14:11:31|2711.56
14:11:32|2711.56
14:11:33|2711.11
14:11:34|2711.11
14:11:35|2711.4
14:11:36|2711.4
14:11:37|2711.02
14:11:38|2711.02
14:11:40|2711.02
14:11:40|2711.01
14:11:41|2711.01
14:11:42|2711.38
14:11:43|2711.38
14:11:45|2711.28
14:11:45|2711.2
14:11:46|2711.2
14:11:48|2711.2
14:11:48|2711.2
14:11:50|2711.2
14:11:50|2710.87
14:11:51|2710.34
14:11:52|2710.34
14:11:53|2710.34
14:11:54|2710.34
14:11:55|2710.19
14:11:56|2710.19
14:11:57|2710.47
14:11:58|2710.47
14:11:59|2710.47
14:12:01|2710.34
14:12:01|2709.77
14:12:03|2709.68
14:12:03|2710.19
14:12:05|2710.19
14:12:06|2710.03
14:12:08|2710.03
14:12:08|2710.5
14:12:09|2710.5
14:12:10|2710.5
14:12:11|2710.81
14:12:13|2710.81
14:12:14|2711.49
14:12:15|2711.49
14:12:16|2711.49
14:12:17|2711.49
14:12:18|2712.11
14:12:20|2712.33
14:12:20|2712.33
14:12:21|2712.33
14:12:23|2711.51
14:12:24|2710.82
14:12:25|2710.82
14:12:26|2710.79
14:12:27|2710.79
14:12:28|2710.63
14:12:29|2711.13
14:12:30|2711.13
14:12:31|2711.13
14:12:32|2711.16
14:12:33|2711.23
14:12:34|2711.23
14:12:35|2711.36
14:12:36|2711.7
14:12:37|2711.7
14:12:38|2712.14
14:12:39|2712.14
14:12:40|2712.14
14:12:41|2711.91
14:12:42|2711.93
14:12:43|2711.93
14:12:45|2711.93
14:12:45|2711.93
14:12:46|2711.93
14:12:47|2711.93
14:12:48|2711.93
14:12:49|2712.32
14:12:50|2712.49
14:12:51|2712.49
14:12:52|2712.39
14:12:53|2712.39
14:12:54|2713.13
14:12:55|2712.41
14:12:56|2712.41
14:12:57|2712.41
14:12:58|2712.41
14:12:59|2712.41
14:13:00|2713.3
14:13:01|2713.42
14:13:02|2713.42
14:13:03|2713.3
14:13:04|2713.3
14:13:06|2714.06
14:13:08|2714.06
14:13:09|2714.05
14:13:10|2713.56
14:13:12|2713.56
14:13:13|2714.19
14:13:14|2714.25
14:13:15|2714.25
14:13:16|2714.27
14:13:17|2714.27
14:13:18|2714.72
14:13:19|2714.72
14:13:20|2714.57
14:13:21|2714.57
14:13:22|2714.57
14:13:24|2714.57
14:13:25|2714.57
14:13:25|2714.57
14:13:27|2714.57
14:13:28|2714.26
14:13:29|2715.19
14:13:30|2714.99
14:13:31|2713.71
14:13:31|2713.71
14:13:32|2714.17
14:13:33|2714.21
14:13:34|2714.21
14:13:35|2714.4
14:13:37|2714.55
14:13:38|2714.49
14:13:39|2714.13
14:13:40|2714.12
14:13:40|2714.12
14:13:41|2714.12
14:13:42|2714.12
14:13:44|2713.99
14:13:44|2713.99
14:13:46|2713.84
14:13:47|2713.84
14:13:48|2713.84
14:13:49|2713.84
14:13:50|2713.84
14:13:51|2713.84
14:13:52|2713.84
14:13:53|2713.84
14:13:54|2713.84
14:13:55|2713.84
14:13:56|2713.06
14:13:57|2713.07
14:13:58|2713.07
14:13:59|2713.07
14:14:00|2713.06
14:14:01|2713.06
14:14:03|2713.06
14:14:03|2713.06
14:14:04|2713.06
14:14:06|2713.06
14:14:07|2713.06
14:14:08|2713.07
14:14:09|2713.32
14:14:11|2713.32
14:14:12|2713.32
14:14:13|2713.32
14:14:14|2713.57
14:14:15|2713.57
14:14:16|2713.57
14:14:17|2713.57
14:14:18|2713.57
14:14:19|2713.57
14:14:20|2713.57
14:14:21|2713.57
14:14:22|2713.57
14:14:23|2713.57
14:14:24|2713.57
14:14:25|2713.57
14:14:27|2713.41
14:14:27|2713.46
14:14:28|2713.46
14:14:29|2713.46
14:14:30|2713.73
14:14:32|2713.73
14:14:32|2713.73
14:14:33|2713.73
14:14:34|2713.73
14:14:35|2714.16
14:14:36|2714.15
14:14:37|2714.15
14:14:38|2714.09
14:14:39|2714.09
14:14:40|2714.03
14:14:41|2714.69
14:14:42|2714.91
14:14:43|2714.91
14:14:44|2714.91
14:14:45|2714.91
14:14:46|2714.46
14:14:48|2714.4
14:14:49|2714.35
14:14:50|2714.68
14:14:51|2714.68
14:14:51|2715.06
14:14:53|2715.7
14:14:54|2715.49
14:14:55|2715.2
14:14:56|2715.2
14:14:56|2715.2
14:14:58|2715.2
14:14:59|2715.2
14:15:00|2715.75
14:15:01|2715.75
14:15:02|2715.93
14:15:03|2716.07
14:15:04|2716.46
14:15:05|2716.52
14:15:06|2716.52
14:15:07|2716.52
14:15:09|2716.52
14:15:10|2717.26
14:15:11|2717.63
14:15:12|2717.42
14:15:13|2717.42
14:15:14|2717.42
14:15:16|2718.01
14:15:16|2718.18
14:15:18|2718.47
14:15:19|2718.47
14:15:20|2718.47
14:15:20|2718.47
14:15:22|2718.47
14:15:23|2718.22
14:15:24|2718.22
14:15:25|2718.22
14:15:26|2718.2
14:15:27|2718.38
14:15:28|2718.38
14:15:29|2718.12
14:15:30|2717.82
14:15:31|2718.24
14:15:32|2718.24
14:15:34|2718.24
14:15:35|2718.24
14:15:36|2718.24
14:15:37|2718.24
14:15:38|2718.24
14:15:39|2718.55
14:15:40|2718.55
14:15:41|2718.61
14:15:42|2718.68
14:15:43|2718.75
14:15:43|2718.75
14:15:45|2718.75
14:15:45|2718.65
14:15:47|2718.65
14:15:48|2718.65
14:15:49|2718.65
14:15:50|2718.65
14:15:51|2718.65
14:15:52|2718.6
14:15:54|2718.6
14:15:55|2718.6
14:15:56|2718.54
14:15:57|2718.54
14:15:58|2718.3
14:15:59|2718.3
14:16:00|2718.56
14:16:01|2718.56
14:16:02|2718.56
14:16:03|2718.56
14:16:04|2718.56
14:16:05|2718.56
14:16:06|2718.88
14:16:07|2718.88
14:16:08|2718.91
14:16:10|2718.91
14:16:11|2719.15
14:16:12|2719.15
14:16:13|2719.15
14:16:14|2719.15
14:16:15|2719.15
14:16:15|2719.15
14:16:17|2719.15
14:16:18|2719.15
14:16:19|2719.15
14:16:20|2719.51
14:16:21|2719.51
14:16:22|2719.51
14:16:23|2719.33
14:16:24|2719.03
14:16:25|2719.03
14:16:26|2718.39
14:16:27|2718.39
14:16:28|2718.39
14:16:29|2718.32
14:16:30|2718.32
14:16:31|2718.02
14:16:32|2718.02
14:16:33|2718.02
14:16:34|2718.02
14:16:35|2718.02
14:16:36|2718.32
14:16:37|2718.02
14:16:37|2718.02
14:16:39|2718.05
14:16:39|2718.32
14:16:41|2718.32
14:16:42|2718.32
14:16:43|2718.03
14:16:44|2718.03
14:16:45|2717.32
14:16:46|2717.32
14:16:46|2717.32
14:16:48|2717.32
14:16:49|2717.32
14:16:50|2717.32
14:16:51|2717.32
14:16:51|2716.71
14:16:53|2716.71
14:16:54|2716.71
14:16:55|2716.71
14:16:56|2716.71
14:16:57|2716.71
14:16:58|2716.27
14:16:59|2716.27
14:17:00|2716.27
14:17:01|2716.27
14:17:02|2716.72
14:17:03|2716.9
14:17:04|2717.13
14:17:05|2717.13
14:17:07|2717.13
14:17:08|2717.13
14:17:08|2717.13
14:17:10|2717.13
14:17:11|2717.13
14:17:12|2717.13
14:17:14|2717.13
14:17:14|2717.13
14:17:16|2717.13
14:17:16|2717.45
14:17:17|2717.45
14:17:19|2717.45
14:17:20|2717.45
14:17:21|2717.45
14:17:22|2717.32
14:17:23|2717.32
14:17:24|2717.32
14:17:25|2717.32
14:17:26|2717.32
14:17:27|2717.32
14:17:28|2716.74
14:17:29|2716.93
14:17:30|2716.73
14:17:31|2716.73
14:17:32|2716.92
14:17:34|2717.01
14:17:34|2717.01
14:17:35|2716.74
14:17:37|2716.49
14:17:37|2716.49
14:17:38|2716.82
14:17:39|2716.82
14:17:40|2716.82
14:17:41|2716.82
14:17:42|2716.82
14:17:43|2716.82
14:17:44|2716.82
14:17:45|2716.82
14:17:46|2716.82
14:17:47|2716.09
14:17:48|2716.09
14:17:49|2717.02
14:17:50|2717.02
14:17:51|2717.02
14:17:52|2717.47
14:17:53|2717.47
14:17:54|2717.47
14:17:55|2717.47
14:17:56|2717.54
14:17:57|2717.54
14:17:58|2717.54
14:17:59|2717.54
14:18:00|2717.54
14:18:01|2717.54
14:18:02|2717.54
14:18:04|2717.53
14:18:04|2716.59
14:18:05|2716.59
14:18:07|2716.59
14:18:08|2716.59
14:18:09|2716.59
14:18:10|2716.59
14:18:11|2717.78
14:18:13|2718.42
14:18:14|2718.88
14:18:15|2718.88
14:18:16|2719.
14:18:17|2719.
14:18:18|2719.
14:18:20|2719.
14:18:20|2719.
14:18:22|2719.11
14:18:23|2719.11
14:18:24|2719.07
14:18:25|2718.86
14:18:26|2718.86
14:18:27|2718.86
14:18:28|2718.11
14:18:29|2718.12
14:18:30|2718.12
14:18:31|2718.12
14:18:32|2718.98
14:18:33|2719.1
14:18:34|2719.1
14:18:35|2719.1
14:18:36|2719.1
14:18:37|2719.1
14:18:38|2719.1
14:18:39|2719.91
14:18:40|2719.98
14:18:41|2719.98
14:18:42|2719.98
14:18:43|2719.98
14:18:44|2719.98
14:18:45|2719.9
14:18:46|2719.9
14:18:47|2719.9
14:18:49|2719.73
14:18:49|2719.73
14:18:50|2720.
14:18:51|2720.
14:18:53|2720.
14:18:53|2720.
14:18:54|2719.92
14:18:55|2719.92
14:18:57|2719.92
14:18:57|2719.92
14:18:59|2720.
14:18:59|2720.
14:19:00|2720.
14:19:01|2720.18
14:19:02|2720.18
14:19:03|2720.18
14:19:04|2720.18
14:19:05|2720.18
14:19:06|2719.81
14:19:07|2720.
14:19:08|2720.
14:19:09|2720.
14:19:10|2720.
14:19:12|2720.
14:19:14|2720.19
14:19:14|2720.19
14:19:15|2720.19
14:19:16|2720.43
14:19:18|2720.43
14:19:19|2720.43
14:19:20|2720.43
14:19:21|2720.43
14:19:22|2720.43
14:19:23|2720.66
14:19:24|2720.66
14:19:26|2720.67
14:19:26|2720.67
14:19:27|2720.67
14:19:28|2720.67
14:19:30|2720.71
14:19:31|2720.71
14:19:32|2720.72
14:19:33|2720.72
14:19:33|2721.
14:19:35|2721.
14:19:35|2721.
14:19:37|2721.
14:19:38|2721.39
14:19:39|2721.89
14:19:40|2721.7
14:19:41|2721.7
14:19:42|2720.96
14:19:43|2720.96
14:19:43|2720.96
14:19:44|2720.65
14:19:45|2720.43
14:19:46|2720.43
14:19:47|2720.43
14:19:49|2720.43
14:19:50|2720.93
14:19:50|2720.95
14:19:51|2720.18
14:19:53|2720.18
14:19:53|2720.18
14:19:54|2720.43
14:19:56|2721.12
14:19:57|2721.12
14:19:58|2721.12
14:19:59|2721.12
14:20:00|2721.06
14:20:01|2720.68
14:20:03|2720.
14:20:03|2720.48
14:20:05|2720.48
14:20:05|2720.4
14:20:07|2720.75
14:20:08|2720.75
14:20:09|2720.
14:20:10|2720.
14:20:11|2720.
14:20:12|2719.98
14:20:14|2719.98
14:20:14|2719.98
14:20:16|2719.98
14:20:17|2719.62
14:20:19|2719.24
14:20:20|2718.43
14:20:20|2718.43
14:20:21|2718.43
14:20:23|2717.75
14:20:24|2717.75
14:20:25|2717.76
14:20:26|2717.76
14:20:27|2717.76
14:20:28|2717.76
14:20:29|2717.76
14:20:30|2717.76
14:20:31|2717.76
14:20:32|2717.76
14:20:33|2717.76
14:20:34|2717.76
14:20:35|2718.05
14:20:36|2718.64
14:20:37|2718.64
14:20:39|2718.64
14:20:39|2718.64
14:20:40|2718.39
14:20:41|2719.07
14:20:42|2719.07
14:20:43|2719.77
14:20:44|2719.77
14:20:45|2719.77
14:20:46|2719.77
14:20:47|2719.77
14:20:48|2719.29
14:20:49|2719.29
14:20:50|2719.29
14:20:51|2719.29
14:20:52|2719.29
14:20:53|2719.29
14:20:54|2719.29
14:20:55|2719.16
14:20:56|2719.16
14:20:57|2719.16
14:20:58|2719.16
14:20:59|2719.16
14:21:01|2719.16
14:21:01|2719.16
14:21:03|2718.9
14:21:04|2718.9
14:21:05|2718.9
14:21:06|2719.07
14:21:07|2719.07
14:21:08|2718.55
14:21:09|2718.55
14:21:10|2718.55
14:21:11|2718.55
14:21:12|2718.55
14:21:13|2718.55
14:21:15|2718.55
14:21:15|2718.55
14:21:16|2719.29
14:21:17|2719.29
14:21:19|2718.98
14:21:20|2719.05
14:21:21|2719.05
14:21:22|2719.05
14:21:23|2719.05
14:21:24|2719.05
14:21:25|2718.78
14:21:26|2718.78
14:21:27|2718.78
14:21:28|2718.78
14:21:29|2718.78
14:21:30|2718.78
14:21:31|2718.78
14:21:32|2718.78
14:21:33|2718.78
14:21:34|2718.78
14:21:35|2718.99
14:21:36|2718.99
14:21:37|2718.99
14:21:38|2718.99
14:21:39|2718.48
14:21:40|2718.05
14:21:41|2718.05
14:21:42|2718.05
14:21:44|2718.05
14:21:44|2718.05
14:21:45|2718.05
14:21:46|2718.63
14:21:47|2718.63
14:21:49|2718.04
14:21:50|2718.04
14:21:51|2718.04
14:21:52|2718.04
14:21:52|2718.04
14:21:54|2718.04
14:21:54|2718.04
14:21:56|2717.8
14:21:57|2717.77
14:21:57|2717.77
14:21:59|2717.22
14:22:00|2717.22
14:22:01|2717.22
14:22:02|2717.22
14:22:03|2717.22
14:22:03|2717.22
14:22:05|2715.
14:22:06|2713.95
14:22:07|2714.54
14:22:08|2714.54
14:22:09|2714.54
14:22:10|2713.95
14:22:11|2713.16
14:22:12|2713.16
14:22:13|2712.11
14:22:14|2712.11
14:22:15|2712.11
14:22:17|2711.71
14:22:17|2711.71
14:22:19|2710.9
14:22:20|2710.9
14:22:21|2710.34
14:22:21|2710.11
14:22:23|2710.11
14:22:24|2709.98
14:22:25|2711.03
14:22:26|2710.25
14:22:27|2711.26
14:22:28|2710.41
14:22:29|2710.41
14:22:30|2710.41
14:22:31|2710.41
14:22:32|2710.41
14:22:34|2710.41
14:22:35|2711.55
14:22:35|2711.55
14:22:37|2711.55
14:22:37|2711.55
14:22:39|2711.47
14:22:39|2711.47
14:22:41|2711.47
14:22:42|2711.47
14:22:43|2711.47
14:22:44|2711.47
14:22:45|2710.39
14:22:46|2710.39
14:22:47|2710.39
14:22:48|2711.23
14:22:49|2711.23
14:22:50|2711.23
14:22:51|2710.68
14:22:52|2710.68
14:22:52|2710.68
14:22:53|2710.68
14:22:55|2710.68
14:22:55|2710.68
14:22:57|2710.68
14:22:58|2710.68
14:22:59|2710.68
14:23:00|2710.68
14:23:01|2710.95
14:23:02|2710.95
14:23:03|2710.
14:23:04|2710.
14:23:06|2710.
14:23:06|2710.
14:23:07|2710.
14:23:08|2710.68
14:23:09|2710.68
14:23:10|2710.68
14:23:11|2710.68
14:23:12|2710.68
14:23:13|2710.68
14:23:14|2710.68
14:23:16|2710.68
14:23:18|2710.42
14:23:19|2709.91
14:23:20|2709.92
14:23:21|2709.92
14:23:22|2709.92
14:23:23|2709.98
14:23:24|2709.98
14:23:26|2709.91
14:23:26|2709.85
14:23:27|2709.62
14:23:28|2708.98
14:23:29|2708.43
14:23:30|2708.43
14:23:32|2708.44
14:23:32|2709.03
14:23:33|2709.03
14:23:34|2709.03
14:23:35|2708.85
14:23:36|2708.85
14:23:37|2708.65
14:23:38|2708.65
14:23:39|2708.65
14:23:40|2708.65
14:23:41|2708.65
14:23:43|2708.65
14:23:43|2708.65
14:23:44|2708.65
14:23:45|2710.28
14:23:46|2710.67
14:23:47|2710.67
14:23:48|2711.42
14:23:49|2711.42
14:23:50|2711.42
14:23:51|2711.34
14:23:52|2711.49
14:23:53|2711.49
14:23:54|2712.
14:23:55|2712.
14:23:56|2712.
14:23:57|2712.
14:23:59|2712.
14:23:59|2712.
14:24:01|2712.
14:24:02|2713.32
14:24:02|2713.32
14:24:03|2713.32
14:24:05|2713.9
14:24:05|2716.5
14:24:06|2715.54
14:24:07|2715.54
14:24:09|2715.54
14:24:09|2715.54
14:24:10|2715.54
14:24:12|2715.54
14:24:12|2715.01
14:24:13|2715.01
14:24:15|2715.01
14:24:15|2715.01
14:24:17|2715.01
14:24:18|2715.9
14:24:19|2715.9
14:24:20|2716.11
14:24:21|2716.11
14:24:22|2716.11
14:24:24|2716.11
14:24:24|2716.11
14:24:25|2716.11
14:24:27|2716.11
14:24:28|2716.11
14:24:29|2716.11
14:24:30|2716.11
14:24:31|2716.11
14:24:32|2716.11
14:24:33|2716.11
14:24:34|2716.11
14:24:35|2716.11
14:24:36|2716.11
14:24:37|2717.85
14:24:38|2717.85
14:24:39|2717.85
14:24:40|2717.85
14:24:41|2717.85
14:24:43|2717.85
14:24:43|2717.85
14:24:44|2717.85
14:24:45|2717.85
14:24:46|2718.88
14:24:47|2718.88
14:24:48|2718.88
14:24:49|2718.88
14:24:50|2718.88
14:24:51|2718.88
14:24:52|2718.88
14:24:53|2718.88
14:24:54|2718.99
14:24:55|2719.1
14:24:56|2719.1
14:24:57|2719.1
14:24:58|2719.9
14:24:59|2719.82
14:25:00|2719.5
14:25:01|2719.32
14:25:03|2719.32
14:25:03|2719.31
14:25:04|2719.31
14:25:05|2719.36
14:25:06|2719.36
14:25:07|2719.36
14:25:09|2719.36
14:25:09|2719.36
14:25:10|2719.53
14:25:12|2719.31
14:25:12|2719.31
14:25:14|2719.31
14:25:15|2719.31
14:25:16|2719.31
14:25:16|2719.77
14:25:19|2719.77
14:25:20|2719.77
14:25:21|2719.77
14:25:22|2719.77
14:25:23|2719.77
14:25:24|2719.77
14:25:25|2719.03
14:25:26|2719.03
14:25:27|2719.03
14:25:28|2717.71
14:25:29|2717.71
14:25:30|2717.71
14:25:31|2717.71
14:25:32|2717.71
14:25:33|2717.71
14:25:34|2717.71
14:25:35|2717.71
14:25:36|2717.71
14:25:37|2717.71
14:25:38|2717.28
14:25:40|2717.28
14:25:40|2716.72
14:25:41|2716.72
14:25:43|2716.72
14:25:43|2716.72
14:25:44|2716.72
14:25:45|2715.54
14:25:46|2714.9
14:25:47|2714.15
14:25:48|2714.15
14:25:49|2714.15
14:25:50|2714.15
14:25:51|2714.15
14:25:52|2714.15
14:25:53|2714.15
14:25:54|2714.15
14:25:55|2714.15
14:25:56|2715.07
14:25:57|2715.07
14:25:58|2715.07
14:26:00|2715.07
14:26:00|2715.07
14:26:01|2715.82
14:26:02|2716.09
14:26:03|2716.09
14:26:04|2716.09
14:26:05|2716.09
14:26:06|2716.09
14:26:07|2716.07
14:26:08|2716.07
14:26:09|2716.07
14:26:10|2716.07
14:26:11|2716.07
14:26:12|2716.07
14:26:13|2716.07
14:26:14|2716.07
14:26:15|2716.07
14:26:16|2716.14
14:26:17|2716.14
14:26:19|2716.62
14:26:20|2716.5
14:26:22|2716.5
14:26:23|2716.5
14:26:24|2716.5
14:26:25|2716.5
14:26:26|2716.57
14:26:27|2716.57
14:26:28|2716.57
14:26:29|2716.57
14:26:30|2716.57
14:26:31|2716.57
14:26:32|2716.57
14:26:33|2716.57
14:26:35|2716.57
14:26:36|2716.57
14:26:36|2716.57
14:26:38|2716.57
14:26:39|2716.63
14:26:39|2716.63
14:26:41|2716.63
14:26:42|2716.63
14:26:43|2716.63
14:26:43|2716.63
14:26:45|2716.63
14:26:46|2716.63
14:26:47|2716.63
14:26:48|2716.94
14:26:49|2716.94
14:26:50|2716.63
14:26:51|2716.63
14:26:52|2716.63
14:26:53|2716.63
14:26:54|2716.63
14:26:55|2716.63
14:26:56|2716.63
14:26:57|2716.63
14:26:58|2717.25
14:26:59|2717.29
14:27:00|2717.08
14:27:01|2717.08
14:27:02|2717.08
14:27:03|2717.08
14:27:04|2717.06
14:27:05|2717.06
14:27:06|2717.07
14:27:07|2717.31
14:27:08|2717.31
14:27:09|2717.51
14:27:10|2718.32
14:27:11|2718.32
14:27:12|2718.32
14:27:13|2718.32
14:27:14|2717.14
14:27:15|2717.14
14:27:16|2717.14
14:27:17|2715.99
14:27:18|2715.99
14:27:19|2715.99
14:27:21|2715.99
14:27:22|2715.99
14:27:23|2715.99
14:27:24|2715.99
14:27:25|2715.99
14:27:26|2715.99
14:27:27|2715.99
14:27:28|2715.99
14:27:29|2715.99
14:27:31|2715.99
14:27:31|2715.99
14:27:33|2715.99
14:27:34|2715.99
14:27:34|2717.22
14:27:35|2717.22
14:27:36|2717.23
14:27:38|2717.23
14:27:39|2717.23
14:27:40|2717.23
14:27:40|2717.23
14:27:42|2717.23
14:27:42|2717.16
14:27:44|2717.17
14:27:45|2716.93
14:27:45|2716.93
14:27:46|2716.93
14:27:47|2716.93
14:27:49|2716.93
14:27:50|2716.93
14:27:51|2716.93
14:27:52|2716.93
14:27:52|2716.93
14:27:53|2716.93
14:27:55|2716.93
14:27:55|2716.93
14:27:57|2717.07
14:27:58|2717.07
14:27:59|2717.07
14:28:00|2717.07
14:28:01|2717.07
14:28:02|2717.07
14:28:03|2717.07
14:28:04|2717.07
14:28:05|2717.07
14:28:06|2717.07
14:28:07|2717.56
14:28:08|2717.49
14:28:08|2717.49
14:28:10|2717.49
14:28:11|2717.49
14:28:11|2717.49
14:28:13|2717.49
14:28:13|2717.49
14:28:15|2717.49
14:28:16|2717.49
14:28:16|2717.49
14:28:18|2717.49
14:28:19|2717.49
14:28:20|2717.49
14:28:22|2718.54
14:28:22|2718.54
14:28:24|2718.54
14:28:25|2718.16
14:28:26|2718.16
14:28:28|2718.16
14:28:28|2718.16
14:28:29|2718.68
14:28:31|2718.68
14:28:32|2718.68
14:28:33|2718.68
14:28:33|2719.75
14:28:35|2719.75
14:28:36|2719.75
14:28:37|2719.59
14:28:38|2719.88
14:28:39|2719.88
14:28:40|2719.88
14:28:41|2719.88
14:28:42|2719.52
14:28:43|2719.52
14:28:44|2719.34
14:28:45|2719.34
14:28:46|2719.34
14:28:47|2719.34
14:28:48|2719.34
14:28:49|2719.34
14:28:50|2719.34
14:28:51|2719.34
14:28:52|2719.79
14:28:53|2719.79
14:28:54|2719.79
14:28:55|2719.79
14:28:56|2719.79
14:28:57|2719.79
14:28:58|2719.79
14:28:59|2719.93
14:29:00|2719.93
14:29:01|2720.14
14:29:02|2720.59
14:29:03|2720.71
14:29:04|2720.71
14:29:05|2720.71
14:29:06|2720.71
14:29:07|2720.71
14:29:08|2721.33
14:29:09|2721.33
14:29:10|2721.33
14:29:11|2721.33
14:29:12|2721.33
14:29:13|2721.33
14:29:15|2721.33
14:29:15|2721.33
14:29:17|2721.33
14:29:18|2721.57
14:29:19|2721.83
14:29:19|2721.83
14:29:20|2721.83
14:29:22|2722.06
14:29:24|2722.29
14:29:24|2722.29
14:29:25|2722.29
14:29:27|2722.29
14:29:28|2722.29
14:29:29|2722.29
14:29:30|2722.29
14:29:31|2722.29
14:29:32|2722.29
14:29:33|2721.48
14:29:34|2721.1
14:29:35|2721.6
14:29:36|2721.6
14:29:37|2721.6
14:29:38|2721.6
14:29:39|2721.6
14:29:40|2722.01
14:29:41|2722.01
14:29:42|2722.01
14:29:43|2722.03
14:29:45|2721.84
14:29:45|2721.84
14:29:46|2721.84
14:29:47|2721.84
14:29:48|2721.84
14:29:50|2721.84
14:29:51|2721.84
14:29:52|2721.84
14:29:53|2721.84
14:29:54|2721.84
14:29:55|2721.84
14:29:56|2721.84
14:29:57|2721.84
14:29:59|2721.71
14:30:00|2721.71
14:30:00|2721.71
14:30:02|2721.21
14:30:03|2721.21
14:30:04|2722.12
14:30:05|2722.13
14:30:06|2722.13
14:30:07|2722.48
14:30:08|2722.48
14:30:09|2722.48
14:30:10|2722.48
14:30:11|2722.48
14:30:12|2721.96
14:30:13|2722.44
14:30:14|2722.44
14:30:15|2722.46
14:30:16|2722.46
14:30:17|2722.46
14:30:18|2722.46
14:30:19|2722.46
14:30:20|2722.46
14:30:21|2722.46
14:30:22|2721.7
14:30:24|2721.16
14:30:25|2720.83
14:30:26|2720.88
14:30:27|2721.04
14:30:28|2720.44
14:30:29|2720.44
14:30:30|2720.44
14:30:31|2720.44
14:30:32|2719.68
14:30:33|2719.68
14:30:34|2719.68
14:30:36|2719.68
14:30:36|2719.68
14:30:38|2719.68
14:30:39|2719.68
14:30:40|2719.68
14:30:41|2719.68
14:30:42|2719.32
14:30:43|2719.32
14:30:44|2718.96
14:30:45|2718.47
14:30:46|2718.95
14:30:47|2718.95
14:30:48|2718.95
14:30:49|2718.49
14:30:50|2718.49
14:30:51|2718.49
14:30:52|2718.49
14:30:54|2718.49
14:30:54|2718.49
14:30:55|2718.49
14:30:56|2718.49
14:30:58|2718.49
14:30:59|2718.49
14:30:59|2719.25
14:31:01|2719.27
14:31:02|2719.27
14:31:03|2719.27
14:31:04|2720.
14:31:05|2720.
14:31:06|2720.
14:31:07|2720.
14:31:07|2720.
14:31:09|2720.
14:31:10|2720.
14:31:11|2720.
14:31:11|2720.
14:31:13|2719.15
14:31:14|2719.15
14:31:15|2719.15
14:31:16|2719.15
14:31:17|2719.15
14:31:17|2719.15
14:31:18|2719.15
14:31:20|2718.02
14:31:21|2718.02
14:31:22|2718.02
14:31:22|2718.02
14:31:24|2718.02
14:31:26|2718.02
14:31:26|2718.02
14:31:28|2718.25
14:31:29|2718.25
14:31:30|2718.25
14:31:31|2718.25
14:31:32|2718.25
14:31:33|2718.25
14:31:34|2718.25
14:31:35|2718.25
14:31:36|2718.25
14:31:37|2718.25
14:31:38|2718.25
14:31:40|2718.25
14:31:41|2718.25
14:31:42|2718.25
14:31:43|2718.25
14:31:43|2718.25
14:31:45|2718.25
14:31:46|2718.25
14:31:47|2718.25
14:31:48|2718.25
14:31:49|2717.29
14:31:50|2717.29
14:31:51|2717.4
14:31:51|2717.4
14:31:53|2717.4
14:31:54|2717.26
14:31:55|2717.1
14:31:56|2717.1
14:31:56|2717.1
14:31:58|2717.1
14:31:59|2717.1
14:31:59|2717.1
14:32:01|2717.1
14:32:02|2717.1
14:32:03|2717.1
14:32:04|2717.1
14:32:05|2717.1
14:32:06|2717.1
14:32:07|2717.1
14:32:08|2717.1
14:32:09|2717.1
14:32:10|2717.1
14:32:11|2717.1
14:32:12|2718.07
14:32:13|2718.07
14:32:14|2718.07
14:32:15|2718.07
14:32:16|2718.07
14:32:17|2718.07
14:32:19|2718.07
14:32:19|2718.07
14:32:20|2719.65
14:32:21|2719.65
14:32:22|2719.65
14:32:23|2719.1
14:32:25|2719.1
14:32:26|2719.1
14:32:27|2719.1
14:32:28|2719.1
14:32:30|2719.1
14:32:31|2719.1
14:32:31|2719.1
14:32:33|2719.8
14:32:33|2720.
14:32:35|2720.
14:32:35|2720.
14:32:37|2720.
14:32:37|2720.
14:32:39|2720.
14:32:40|2720.39
14:32:41|2719.68
14:32:42|2719.68
14:32:43|2719.68
14:32:44|2719.68
14:32:44|2719.68
14:32:46|2719.68
14:32:47|2719.68
14:32:48|2719.34
14:32:49|2719.34
14:32:50|2719.86
14:32:51|2719.86
14:32:52|2719.95
14:32:54|2719.95
14:32:54|2719.95
14:32:55|2719.95
14:32:56|2719.95
14:32:57|2719.95
14:32:58|2720.36
14:32:59|2720.36
14:33:00|2720.36
14:33:01|2720.36
14:33:02|2720.47
14:33:03|2720.47
14:33:04|2720.47
14:33:05|2720.47
14:33:07|2720.47
14:33:07|2720.47
14:33:08|2719.79
14:33:09|2719.79
14:33:10|2719.79
14:33:12|2719.79
14:33:12|2719.79
14:33:14|2720.17
14:33:14|2720.17
14:33:15|2720.17
14:33:17|2720.17
14:33:17|2720.17
14:33:18|2720.17
14:33:19|2720.17
14:33:20|2720.17
14:33:22|2720.94
14:33:23|2720.94
14:33:24|2720.94
14:33:24|2720.94
14:33:27|2720.94
14:33:27|2720.94
14:33:28|2721.63
14:33:30|2721.63
14:33:31|2721.63
14:33:32|2721.63
14:33:33|2722.64
14:33:34|2722.64
14:33:35|2722.01
14:33:36|2722.01
14:33:37|2722.01
14:33:38|2722.01
14:33:39|2722.01
14:33:40|2722.01
14:33:41|2723.
14:33:42|2723.
14:33:43|2723.
14:33:44|2722.87
14:33:45|2722.87
14:33:46|2722.87
14:33:47|2722.87
14:33:48|2722.87
14:33:49|2722.87
14:33:50|2722.87
14:33:51|2722.87
14:33:52|2723.02
14:33:53|2723.02
14:33:54|2723.27
14:33:55|2723.27
14:33:56|2723.27
14:33:57|2723.27
14:33:58|2723.56
14:33:59|2723.56
14:34:00|2723.59
14:34:01|2724.04
14:34:02|2724.82
14:34:03|2725.02
14:34:04|2725.33
14:34:05|2724.94
14:34:06|2724.94
14:34:07|2725.43
14:34:08|2725.43
14:34:09|2726.4
14:34:10|2726.4
14:34:11|2726.4
14:34:12|2725.28
14:34:13|2725.28
14:34:14|2725.28
14:34:15|2725.61
14:34:16|2725.59
14:34:17|2725.59
14:34:18|2725.59
14:34:19|2725.59
14:34:20|2725.59
14:34:21|2725.59
14:34:22|2728.17
14:34:23|2728.72
14:34:24|2728.72
14:34:25|2728.1
14:34:27|2728.1
14:34:27|2729.07
14:34:29|2729.07
14:34:30|2729.33
14:34:31|2729.81
14:34:32|2729.89
14:34:33|2729.39
14:34:34|2729.39
14:34:35|2729.39
14:34:36|2729.07
14:34:38|2729.07
14:34:39|2729.07
14:34:39|2729.19
14:34:41|2729.05
14:34:41|2729.05
14:34:43|2727.66
14:34:44|2727.86
14:34:45|2727.86
14:34:46|2728.
14:34:47|2728.
14:34:47|2727.23
14:34:49|2727.23
14:34:49|2726.83
14:34:50|2726.64
14:34:52|2726.36
14:34:52|2726.36
14:34:54|2726.41
14:34:55|2726.59
14:34:56|2726.72
14:34:57|2726.72
14:34:58|2726.72
14:34:59|2726.72
14:35:00|2726.7
14:35:01|2727.54
14:35:02|2727.51
14:35:03|2727.24
14:35:04|2727.32
14:35:05|2727.32
14:35:06|2727.21
14:35:07|2727.63
14:35:08|2727.63
14:35:09|2727.63
14:35:10|2727.8
14:35:11|2727.8
14:35:12|2727.97
14:35:13|2728.05
14:35:14|2728.05
14:35:15|2729.25
14:35:16|2729.7
14:35:17|2729.7
14:35:18|2728.99
14:35:19|2728.99
14:35:20|2728.99
14:35:21|2728.99
14:35:22|2728.99
14:35:23|2728.41
14:35:24|2728.41
14:35:25|2728.72
14:35:26|2728.72
14:35:27|2728.42
14:35:29|2728.42
14:35:29|2728.42
14:35:31|2729.36
14:35:34|2729.36
14:35:35|2729.75
14:35:36|2729.75
14:35:37|2730.25
14:35:38|2730.25
14:35:39|2729.99
14:35:40|2729.99
14:35:41|2729.84
14:35:42|2730.29
14:35:42|2730.29
14:35:44|2730.29
14:35:44|2729.9
14:35:46|2729.9
14:35:46|2730.14
14:35:47|2730.14
14:35:49|2729.9
14:35:50|2730.34
14:35:51|2730.34
14:35:52|2729.9
14:35:53|2729.9
14:35:54|2729.72
14:35:55|2729.89
14:35:56|2730.31
14:35:57|2730.31
14:35:57|2730.31
14:35:59|2730.34
14:36:00|2730.34
14:36:01|2730.35
14:36:02|2730.35
14:36:03|2730.57
14:36:04|2730.57
14:36:05|2730.57
14:36:07|2730.41
14:36:08|2730.41
14:36:08|2730.44
14:36:10|2730.47
14:36:11|2730.57
14:36:11|2730.57
14:36:12|2730.57
14:36:13|2730.98
14:36:14|2730.98
14:36:16|2730.51
14:36:17|2730.51
14:36:17|2731.41
14:36:18|2731.44
14:36:20|2730.88
14:36:21|2730.88
14:36:22|2730.86
14:36:23|2730.75
14:36:24|2730.75
14:36:24|2730.75
14:36:25|2730.75
14:36:27|2729.93
14:36:28|2729.58
14:36:29|2728.52
14:36:30|2728.52
14:36:31|2728.37
14:36:33|2728.37
14:36:34|2727.67
14:36:35|2727.67
14:36:36|2727.67
14:36:36|2727.67
14:36:39|2727.67
14:36:40|2727.67
14:36:41|2727.67
14:36:42|2727.67
14:36:43|2727.67
14:36:43|2727.67
14:36:45|2727.26
14:36:45|2727.26
14:36:46|2727.22
14:36:47|2727.22
14:36:49|2727.21
14:36:50|2727.21
14:36:51|2727.21
14:36:52|2727.21
14:36:53|2726.72
14:36:54|2726.72
14:36:55|2726.72
14:36:56|2725.91
14:36:57|2726.15
14:36:57|2726.15
14:36:58|2726.15
14:36:59|2726.13
14:37:00|2726.02
14:37:02|2726.11
14:37:03|2725.87
14:37:04|2725.87
14:37:05|2725.87
14:37:06|2725.87
14:37:07|2725.87
14:37:08|2725.87
14:37:09|2725.87
14:37:10|2727.44
14:37:11|2727.83
14:37:12|2728.11
14:37:13|2728.11
14:37:14|2728.11
14:37:14|2728.18
14:37:16|2728.67
14:37:17|2728.67
14:37:18|2728.67
14:37:19|2729.61
14:37:20|2729.61
14:37:21|2729.61
14:37:22|2729.61
14:37:23|2729.61
14:37:24|2729.61
14:37:25|2730.97
14:37:26|2729.97
14:37:26|2729.72
14:37:28|2729.72
14:37:29|2729.38
14:37:30|2729.33
14:37:31|2729.3
14:37:33|2729.3
14:37:34|2729.3
14:37:35|2729.3
14:37:36|2729.3
14:37:37|2728.81
14:37:38|2728.81
14:37:39|2728.81
14:37:40|2729.29
14:37:41|2729.29
14:37:42|2729.29
14:37:44|2729.29
14:37:44|2729.29
14:37:45|2729.29
14:37:46|2728.46
14:37:47|2728.46
14:37:49|2728.46
14:37:49|2728.46
14:37:50|2728.46
14:37:51|2728.
14:37:52|2727.68
14:37:53|2726.85
14:37:54|2726.85
14:37:55|2726.85
14:37:56|2726.85
14:37:57|2727.13
14:37:58|2727.13
14:38:00|2727.13
14:38:00|2727.13
14:38:01|2727.13
14:38:02|2727.13
14:38:03|2727.13
14:38:05|2727.13
14:38:05|2727.6
14:38:07|2727.6
14:38:08|2727.6
14:38:09|2727.6
14:38:10|2727.6
14:38:11|2727.01
14:38:11|2727.1
14:38:13|2727.08
14:38:13|2727.08
14:38:15|2727.08
14:38:16|2727.08
14:38:17|2728.03
14:38:17|2728.03
14:38:19|2728.03
14:38:20|2728.24
14:38:21|2728.29
14:38:22|2728.29
14:38:23|2728.29
14:38:24|2728.64
14:38:25|2728.64
14:38:26|2728.64
14:38:27|2728.64
14:38:28|2728.64
14:38:29|2728.64
14:38:30|2729.16
14:38:31|2728.78
14:38:33|2729.14
14:38:33|2729.37
14:38:34|2729.33
14:38:35|2729.33
14:38:36|2729.33
14:38:38|2729.33
14:38:39|2729.33
14:38:40|2729.33
14:38:42|2729.33
14:38:43|2728.82
14:38:43|2728.82
14:38:44|2728.82
14:38:46|2728.82
14:38:47|2728.46
14:38:47|2728.46
14:38:48|2728.46
14:38:49|2728.46
14:38:51|2728.46
14:38:52|2727.33
14:38:53|2727.33
14:38:54|2727.33
14:38:55|2726.96
14:38:56|2726.75
14:38:57|2726.4
14:38:58|2726.4
14:38:59|2725.88
14:39:00|2725.88
14:39:01|2725.88
14:39:02|2725.03
14:39:03|2725.35
14:39:04|2725.35
14:39:05|2724.47
14:39:06|2724.47
14:39:07|2724.47
14:39:08|2724.47
14:39:09|2724.25
14:39:10|2724.31
14:39:11|2724.31
14:39:12|2724.31
14:39:13|2724.05
14:39:14|2723.51
14:39:15|2723.51
14:39:16|2723.51
14:39:17|2723.72
14:39:18|2723.72
14:39:19|2723.77
14:39:20|2723.77
14:39:21|2723.77
14:39:22|2724.05
14:39:23|2724.05
14:39:24|2724.05
14:39:25|2724.05
14:39:26|2724.05
14:39:27|2724.05
14:39:28|2724.05
14:39:29|2724.05
14:39:31|2724.56
14:39:32|2724.56
14:39:33|2724.56
14:39:35|2724.93
14:39:36|2724.93
14:39:37|2724.93
14:39:38|2726.15
14:39:39|2726.15
14:39:40|2726.15
14:39:41|2726.15
14:39:42|2726.15
14:39:43|2726.15
14:39:45|2726.15
14:39:46|2726.88
14:39:46|2726.88
14:39:48|2726.88
14:39:48|2726.88
14:39:49|2726.88
14:39:51|2726.87
14:39:52|2726.06
14:39:53|2726.06
14:39:54|2726.67
14:39:55|2726.67
14:39:55|2726.67
14:39:57|2726.67
14:39:57|2726.05
14:39:58|2726.05
14:40:00|2726.05
14:40:01|2726.05
14:40:02|2726.05
14:40:03|2726.05
14:40:04|2726.05
14:40:05|2726.05
14:40:06|2726.05
14:40:07|2726.05
14:40:08|2726.05
14:40:09|2724.25
14:40:10|2724.25
14:40:10|2724.25
14:40:12|2724.25
14:40:13|2724.05
14:40:13|2724.05
14:40:15|2724.05
14:40:16|2724.05
14:40:17|2724.05
14:40:18|2724.05
14:40:19|2724.05
14:40:20|2724.05
14:40:21|2724.05
14:40:22|2724.05
14:40:23|2724.05
14:40:24|2725.4
14:40:25|2725.4
14:40:26|2725.4
14:40:27|2725.4
14:40:28|2725.56
14:40:29|2725.56
14:40:30|2725.56
14:40:31|2725.56
14:40:32|2725.56
14:40:34|2725.56
14:40:35|2725.84
14:40:36|2725.67
14:40:36|2725.67
14:40:38|2725.67
14:40:38|2725.67
14:40:40|2726.05
14:40:41|2726.05
14:40:42|2727.16
14:40:43|2727.16
14:40:44|2727.07
14:40:45|2727.07
14:40:47|2727.07
14:40:47|2727.07
14:40:48|2727.07
14:40:49|2727.7
14:40:50|2727.99
14:40:51|2727.99
14:40:52|2728.9
14:40:53|2728.9
14:40:54|2728.91
14:40:55|2728.91
14:40:56|2728.91
14:40:58|2728.91
14:40:58|2728.91
14:40:59|2728.91
14:41:00|2728.91
14:41:02|2728.91
14:41:02|2728.91
14:41:03|2728.67
14:41:04|2728.67
14:41:05|2728.67
14:41:06|2729.05
14:41:08|2729.05
14:41:08|2729.05
14:41:09|2729.05
14:41:10|2729.05
14:41:11|2729.05
14:41:12|2729.05
14:41:14|2729.53
14:41:15|2729.53
14:41:15|2729.53
14:41:16|2729.53
14:41:17|2729.53
14:41:18|2729.87
14:41:19|2729.88
14:41:20|2729.88
14:41:21|2729.88
14:41:22|2729.88
14:41:23|2729.88
14:41:25|2729.88
14:41:25|2729.88
14:41:26|2729.88
14:41:27|2729.88
14:41:28|2729.88
14:41:29|2729.88
14:41:30|2729.88
14:41:31|2729.88
14:41:32|2729.88
14:41:33|2729.88
14:41:34|2729.88
14:41:36|2729.88
14:41:37|2729.88
14:41:38|2729.88
14:41:40|2729.88
14:41:40|2729.88
14:41:42|2729.88
14:41:42|2729.5
14:41:44|2729.05
14:41:45|2729.05
14:41:46|2729.05
14:41:47|2729.52
14:41:48|2729.52
14:41:49|2729.52
14:41:50|2729.52
14:41:51|2729.49
14:41:52|2729.06
14:41:53|2729.06
14:41:54|2729.06
14:41:55|2729.06
14:41:56|2729.06
14:41:57|2729.06
14:41:58|2729.06
14:41:59|2729.84
14:42:00|2729.84
14:42:01|2729.38
14:42:02|2729.36
14:42:03|2728.84
14:42:04|2728.84
14:42:05|2728.84
14:42:06|2728.84
14:42:07|2728.84
14:42:09|2728.84
14:42:10|2728.84
14:42:10|2728.84
14:42:12|2727.62
14:42:12|2727.62
14:42:13|2727.62
14:42:14|2726.32
14:42:15|2726.28
14:42:16|2726.72
14:42:17|2726.72
14:42:18|2726.72
14:42:19|2725.91
14:42:20|2725.91
14:42:21|2725.4
14:42:22|2725.4
14:42:23|2725.4
14:42:25|2725.01
14:42:25|2725.01
14:42:26|2725.01
14:42:27|2725.01
14:42:29|2725.01
14:42:29|2725.01
14:42:31|2724.72
14:42:32|2724.72
14:42:32|2724.72
14:42:33|2724.72
14:42:35|2724.74
14:42:36|2725.15
14:42:38|2725.15
14:42:39|2725.15
14:42:40|2726.04
14:42:42|2726.04
14:42:43|2724.62
14:42:44|2724.62
14:42:45|2724.62
14:42:47|2724.6
14:42:48|2724.6
14:42:49|2724.6
14:42:49|2724.2
14:42:51|2724.2
14:42:52|2724.38
14:42:53|2724.38
14:42:54|2724.38
14:42:55|2724.38
14:42:56|2724.61
14:42:57|2724.61
14:42:58|2724.61
14:42:59|2724.67
14:43:01|2725.42
14:43:01|2725.42
14:43:02|2725.42
14:43:03|2725.42
14:43:04|2725.42
14:43:05|2725.42
14:43:06|2725.42
14:43:07|2725.42
14:43:08|2725.42
14:43:09|2726.21
14:43:10|2726.21
14:43:11|2726.21
14:43:12|2726.21
14:43:14|2725.35
14:43:14|2724.51
14:43:15|2724.11
14:43:16|2724.11
14:43:17|2724.11
14:43:18|2724.25
14:43:19|2724.25
14:43:20|2724.25
14:43:21|2723.92
14:43:22|2723.52
14:43:23|2723.52
14:43:24|2723.52
14:43:25|2723.79
14:43:26|2723.79
14:43:27|2724.12
14:43:28|2724.11
14:43:29|2724.11
14:43:30|2724.11
14:43:31|2724.11
14:43:32|2724.11
14:43:33|2723.46
14:43:34|2723.46
14:43:36|2722.98
14:43:36|2722.98
14:43:38|2722.82
14:43:40|2722.82
14:43:41|2722.82
14:43:42|2723.81
14:43:43|2723.81
14:43:44|2724.35
14:43:45|2724.35
14:43:47|2724.35
14:43:47|2724.35
14:43:49|2724.35
14:43:50|2724.35
14:43:50|2724.5
14:43:52|2724.5
14:43:53|2724.5
14:43:54|2724.5
14:43:54|2724.5
14:43:56|2724.89
14:43:56|2724.89
14:43:58|2724.88
14:43:59|2724.88
14:44:00|2724.88
14:44:01|2724.88
14:44:03|2724.88
14:44:03|2724.88
14:44:05|2724.95
14:44:05|2724.95
14:44:06|2724.95
14:44:08|2724.95
14:44:09|2725.85
14:44:10|2725.85
14:44:11|2725.85
14:44:12|2724.88
14:44:12|2724.88
14:44:14|2724.88
14:44:15|2724.88
14:44:16|2724.88
14:44:17|2724.5
14:44:18|2724.45
14:44:19|2724.45
14:44:19|2724.45
14:44:21|2724.45
14:44:22|2722.83
14:44:23|2722.95
14:44:24|2722.95
14:44:24|2722.95
14:44:25|2721.97
14:44:27|2721.97
14:44:28|2721.97
14:44:29|2721.84
14:44:30|2721.84
14:44:31|2721.84
14:44:32|2721.84
14:44:33|2721.84
14:44:34|2721.84
14:44:35|2721.84
14:44:35|2722.95
14:44:37|2722.95
14:44:39|2722.95
14:44:39|2722.95
14:44:40|2722.95
14:44:41|2722.95
14:44:42|2722.95
14:44:43|2722.95
14:44:44|2723.65
14:44:45|2723.65
14:44:47|2723.49
14:44:48|2723.49
14:44:49|2723.49
14:44:50|2723.49
14:44:51|2723.49
14:44:52|2723.49
14:44:53|2723.47
14:44:54|2723.47
14:44:55|2723.47
14:44:56|2723.76
14:44:57|2723.76
14:44:58|2723.76
14:44:59|2723.76
14:45:00|2723.76
14:45:01|2723.76
14:45:03|2723.49
14:45:03|2722.65
14:45:04|2722.65
14:45:06|2722.65
14:45:07|2722.65
14:45:08|2722.32
14:45:09|2721.32
14:45:10|2721.36
14:45:11|2721.36
14:45:12|2721.36
14:45:13|2721.36
14:45:14|2722.3
14:45:15|2722.3
14:45:16|2722.3
14:45:17|2722.45
14:45:18|2722.24
14:45:19|2721.93
14:45:20|2721.93
14:45:21|2721.93
14:45:22|2721.93
14:45:23|2721.19
14:45:25|2721.56
14:45:25|2721.51
14:45:26|2721.51
14:45:28|2721.51
14:45:29|2721.51
14:45:29|2721.52
14:45:30|2721.19
14:45:31|2721.1
14:45:32|2720.93
14:45:33|2720.33
14:45:35|2720.23
14:45:35|2720.45
14:45:36|2720.57
14:45:38|2720.57
14:45:39|2720.57
14:45:40|2720.57
14:45:41|2720.57
14:45:42|2720.57
14:45:43|2720.57
14:45:44|2720.57
14:45:45|2720.57
14:45:46|2720.57
14:45:47|2720.57
14:45:48|2720.57
14:45:49|2720.57
14:45:50|2720.57
14:45:51|2720.57
14:45:52|2720.57
14:45:53|2720.57
14:45:54|2720.57
14:45:55|2720.57
14:45:56|2720.57
14:45:58|2720.57
14:45:59|2721.46
14:46:00|2721.46
14:46:01|2721.46
14:46:03|2721.46
14:46:03|2721.46
14:46:04|2721.46
14:46:05|2721.46
14:46:06|2722.28
14:46:07|2722.28
14:46:08|2722.28
14:46:09|2722.28
14:46:10|2722.12
14:46:11|2722.12
14:46:12|2722.12
14:46:13|2722.12
14:46:14|2721.92
14:46:15|2721.92
14:46:16|2721.92
14:46:17|2721.92
14:46:18|2721.92
14:46:19|2722.43
14:46:20|2722.43
14:46:21|2722.43
14:46:22|2722.43
14:46:23|2722.43
14:46:24|2723.26
14:46:25|2723.26
14:46:27|2723.26
14:46:28|2723.26
14:46:29|2723.26
14:46:30|2723.26
14:46:30|2723.26
14:46:32|2723.26
14:46:32|2722.84
14:46:34|2722.24
14:46:35|2722.24
14:46:36|2721.88
14:46:37|2721.88
14:46:38|2721.88
14:46:39|2721.88
14:46:41|2721.88
14:46:42|2721.88
14:46:43|2721.88
14:46:44|2721.88
14:46:45|2721.88
14:46:46|2721.88
14:46:47|2720.99
14:46:48|2720.99
14:46:50|2720.99
14:46:51|2720.99
14:46:52|2721.03
14:46:53|2721.03
14:46:54|2721.03
14:46:55|2721.03
14:46:56|2721.03
14:46:58|2721.03
14:46:59|2721.03
14:47:00|2721.03
14:47:01|2721.03
14:47:02|2721.03
14:47:03|2721.03
14:47:04|2721.48
14:47:05|2721.48
14:47:06|2721.48
14:47:07|2721.48
14:47:08|2721.98
14:47:09|2722.01
14:47:10|2722.4
14:47:11|2722.4
14:47:12|2722.4
14:47:13|2722.44
14:47:14|2722.44
14:47:15|2722.4
14:47:16|2722.4
14:47:17|2721.32
14:47:18|2721.32
14:47:19|2721.32
14:47:20|2721.32
14:47:21|2721.32
14:47:22|2720.93
14:47:23|2720.93
14:47:24|2720.93
14:47:25|2720.93
14:47:26|2720.93
14:47:27|2720.93
14:47:28|2721.19
14:47:29|2721.19
14:47:30|2721.19
14:47:31|2721.19
14:47:32|2720.93
14:47:33|2720.93
14:47:34|2720.93
14:47:35|2721.07
14:47:36|2721.07
14:47:37|2721.07
14:47:38|2721.07
14:47:40|2721.39
14:47:41|2721.39
14:47:42|2721.39
14:47:43|2720.7
14:47:44|2720.7
14:47:45|2720.7
14:47:46|2720.7
14:47:47|2720.7
14:47:48|2720.7
14:47:49|2720.7
14:47:51|2720.7
14:47:51|2720.7
14:47:52|2720.7
14:47:54|2720.91
14:47:55|2720.9
14:47:56|2720.9
14:47:57|2720.9
14:47:58|2720.9
14:47:58|2720.92
14:48:00|2720.76
14:48:01|2720.76
14:48:02|2720.9
14:48:02|2720.9
14:48:04|2720.9
14:48:05|2720.9
14:48:06|2720.9
14:48:07|2720.9
14:48:08|2720.9
14:48:10|2720.9
14:48:10|2720.9
14:48:11|2720.9
14:48:12|2720.9
14:48:13|2720.9
14:48:14|2720.9
14:48:15|2720.9
14:48:16|2720.9
14:48:17|2720.9
14:48:18|2720.9
14:48:19|2720.9
14:48:20|2720.9
14:48:21|2720.9
14:48:22|2722.31
14:48:24|2722.31
14:48:24|2722.31
14:48:25|2722.31
14:48:26|2721.94
14:48:27|2721.94
14:48:28|2721.94
14:48:29|2721.94
14:48:30|2721.94
14:48:31|2721.94
14:48:32|2722.21
14:48:33|2722.24
14:48:34|2722.24
14:48:35|2722.24
14:48:36|2721.97
14:48:37|2721.97
14:48:38|2721.97
14:48:40|2721.97
14:48:40|2722.51
14:48:42|2722.15
14:48:43|2722.15
14:48:45|2722.15
14:48:46|2722.82
14:48:46|2722.82
14:48:48|2723.22
14:48:49|2723.22
14:48:50|2723.22
14:48:51|2723.22
14:48:52|2723.22
14:48:54|2723.22
14:48:54|2723.22
14:48:55|2723.22
14:48:57|2723.22
14:48:58|2723.49
14:48:59|2723.49
14:49:01|2724.02
14:49:02|2724.02
14:49:03|2724.48
14:49:04|2724.48
14:49:05|2724.48
14:49:05|2723.87
14:49:06|2723.87
14:49:08|2723.87
14:49:08|2723.87
14:49:10|2724.67
14:49:11|2725.82
14:49:12|2725.82
14:49:13|2725.9
14:49:14|2725.34
14:49:15|2725.34
14:49:15|2725.24
14:49:17|2725.24
14:49:18|2725.24
14:49:19|2725.05
14:49:20|2725.05
14:49:21|2725.05
14:49:21|2725.05
14:49:23|2725.05
14:49:24|2725.05
14:49:25|2725.05
14:49:26|2725.07
14:49:26|2725.08
14:49:28|2725.08
14:49:29|2725.08
14:49:30|2725.84
14:49:31|2725.84
14:49:31|2725.84
14:49:33|2725.84
14:49:34|2725.84
14:49:35|2725.75
14:49:36|2725.75
14:49:37|2725.75
14:49:38|2725.28
14:49:39|2725.
14:49:40|2725.
14:49:41|2725.
14:49:42|2725.66
14:49:43|2725.66
14:49:44|2725.66
14:49:45|2725.66
14:49:46|2725.66
14:49:47|2725.66
14:49:48|2725.66
14:49:49|2725.66
14:49:50|2725.66
14:49:51|2725.63
14:49:52|2725.63
14:49:53|2725.86
14:49:54|2725.91
14:49:55|2725.91
14:49:56|2725.91
14:49:57|2725.91
14:49:59|2725.91
14:49:59|2725.91
14:50:01|2726.48
14:50:02|2726.48
14:50:03|2726.48
14:50:05|2726.48
14:50:05|2726.48
14:50:06|2726.48
14:50:07|2726.48
14:50:08|2726.93
14:50:09|2726.14
14:50:10|2726.02
14:50:11|2726.02
14:50:12|2726.02
14:50:14|2725.92
14:50:14|2725.92
14:50:16|2725.92
14:50:17|2725.92
14:50:17|2724.38
14:50:18|2724.38
14:50:20|2724.38
14:50:21|2724.38
14:50:21|2724.38
14:50:22|2724.38
14:50:23|2724.38
14:50:25|2724.38
14:50:26|2724.38
14:50:26|2724.38
14:50:28|2725.71
14:50:28|2725.71
14:50:30|2725.71
14:50:30|2725.71
14:50:32|2725.71
14:50:33|2725.71
14:50:33|2725.71
14:50:35|2725.71
14:50:35|2725.71
14:50:37|2725.71
14:50:38|2725.71
14:50:38|2725.71
14:50:39|2725.71
14:50:40|2725.71
14:50:42|2725.71
14:50:43|2725.71
14:50:45|2726.57
14:50:45|2726.57
14:50:47|2726.57
14:50:47|2726.57
14:50:48|2726.57
14:50:49|2726.58
14:50:50|2726.58
14:50:52|2726.58
14:50:52|2726.4
14:50:54|2726.24
14:50:55|2726.24
14:50:56|2726.24
14:50:57|2726.24
14:50:58|2726.24
14:50:59|2726.24
14:51:00|2725.9
14:51:01|2725.75
14:51:02|2725.91
14:51:03|2725.91
14:51:04|2725.91
14:51:05|2726.23
14:51:06|2726.23
14:51:08|2726.23
14:51:08|2726.23
14:51:09|2726.83
14:51:10|2726.83
14:51:11|2726.83
14:51:12|2726.83
14:51:13|2726.83
14:51:14|2726.6
14:51:16|2725.92
14:51:16|2725.92
14:51:17|2725.92
14:51:18|2725.92
14:51:19|2725.92
14:51:20|2726.18
14:51:21|2726.2
14:51:22|2726.2
14:51:23|2726.2
14:51:24|2726.2
14:51:25|2726.2
14:51:26|2726.2
14:51:27|2726.2
14:51:28|2726.2
14:51:29|2726.2
14:51:30|2727.44
14:51:31|2727.44
14:51:32|2727.44
14:51:33|2727.44
14:51:34|2727.44
14:51:35|2727.44
14:51:36|2727.44
14:51:37|2727.39
14:51:38|2727.39
14:51:39|2727.43
14:51:40|2727.43
14:51:41|2727.43
14:51:42|2727.21
14:51:44|2727.21
14:51:45|2727.21
14:51:46|2727.21
14:51:47|2727.21
14:51:48|2726.52
14:51:49|2726.52
14:51:50|2726.52
14:51:51|2726.52
14:51:53|2726.52
14:51:54|2726.13
14:51:55|2726.13
14:51:56|2725.8
14:51:57|2725.78
14:51:58|2725.78
14:51:59|2725.78
14:52:00|2725.78
14:52:01|2725.78
14:52:02|2725.78
14:52:03|2725.78
14:52:04|2725.78
14:52:05|2725.78
14:52:07|2725.78
14:52:07|2725.78
14:52:08|2725.78
14:52:10|2725.78
14:52:11|2725.78
14:52:12|2725.78
14:52:13|2725.78
14:52:14|2725.78
14:52:15|2725.78
14:52:16|2725.58
14:52:17|2725.58
14:52:18|2725.58
14:52:19|2725.58
14:52:20|2726.23
14:52:21|2725.49
14:52:22|2725.49
14:52:23|2725.49
14:52:24|2725.49
14:52:25|2725.49
14:52:26|2725.49
14:52:27|2725.59
14:52:28|2725.59
14:52:29|2725.59
14:52:30|2725.59
14:52:31|2725.59
14:52:32|2725.59
14:52:33|2725.33
14:52:34|2725.33
14:52:35|2725.33
14:52:36|2725.67
14:52:37|2725.67
14:52:38|2725.67
14:52:39|2725.67
14:52:40|2725.67
14:52:41|2725.67
14:52:42|2725.25
14:52:43|2725.6
14:52:45|2725.6
14:52:46|2725.6
14:52:47|2725.6
14:52:48|2725.6
14:52:49|2725.6
14:52:50|2725.6
14:52:51|2725.6
14:52:52|2725.6
14:52:54|2725.6
14:52:55|2725.6
14:52:56|2726.12
14:52:57|2726.12
14:52:58|2726.12
14:52:59|2726.15
14:53:00|2726.15
14:53:01|2726.15
14:53:02|2726.15
14:53:03|2726.15
14:53:04|2726.15
14:53:05|2726.15
14:53:06|2726.15
14:53:07|2726.66
14:53:08|2726.66
14:53:09|2726.66
14:53:10|2727.21
14:53:11|2727.74
14:53:12|2727.74
14:53:13|2727.74
14:53:15|2727.74
14:53:15|2727.73
14:53:16|2727.73
14:53:17|2727.73
14:53:19|2727.73
14:53:20|2727.73
14:53:20|2727.73
14:53:22|2727.88
14:53:23|2727.88
14:53:23|2727.88
14:53:24|2727.88
14:53:25|2727.88
14:53:27|2728.61
14:53:28|2728.61
14:53:29|2728.61
14:53:30|2728.61
14:53:31|2728.61
14:53:31|2728.61
14:53:33|2729.33
14:53:34|2729.33
14:53:34|2729.33
14:53:36|2729.69
14:53:37|2729.69
14:53:38|2729.69
14:53:39|2729.69
14:53:40|2729.91
14:53:40|2729.91
14:53:42|2729.91
14:53:43|2729.91
14:53:44|2730.18
14:53:45|2730.18
14:53:47|2730.18
14:53:48|2730.33
14:53:49|2731.3
14:53:50|2732.01
14:53:51|2730.71
14:53:52|2730.92
14:53:54|2730.92
14:53:55|2730.92
14:53:56|2730.92
14:53:56|2730.69
14:53:57|2730.69
14:53:59|2730.69
14:53:59|2730.69
14:54:00|2730.69
14:54:02|2731.22
14:54:03|2731.48
14:54:03|2732.29
14:54:05|2732.29
14:54:06|2732.29
14:54:07|2732.89
14:54:07|2732.89
14:54:09|2732.89
14:54:10|2732.89
14:54:10|2732.89
14:54:12|2732.89
14:54:13|2732.89
14:54:14|2732.79
14:54:14|2732.78
14:54:16|2732.78
14:54:17|2732.78
14:54:18|2732.78
14:54:19|2732.78
14:54:20|2732.78
14:54:21|2732.78
14:54:21|2731.54
14:54:23|2731.54
14:54:24|2731.54
14:54:25|2731.83
14:54:26|2731.89
14:54:27|2730.93
14:54:28|2730.93
14:54:29|2730.69
14:54:30|2730.69
14:54:31|2730.04
14:54:32|2729.61
14:54:33|2729.48
14:54:34|2729.82
14:54:35|2729.82
14:54:36|2729.82
14:54:37|2729.82
14:54:38|2729.82
14:54:39|2729.82
14:54:40|2729.6
14:54:42|2730.05
14:54:43|2730.05
14:54:44|2730.05
14:54:44|2730.27
14:54:45|2730.27
14:54:47|2729.92
14:54:48|2729.92
14:54:50|2730.36
14:54:51|2730.36
14:54:51|2730.36
14:54:53|2731.69
14:54:54|2732.21
14:54:55|2732.21
14:54:56|2732.21
14:54:58|2732.21
14:54:59|2731.59
14:54:59|2731.59
14:55:00|2731.77
14:55:01|2732.2
14:55:03|2732.2
14:55:04|2731.77
14:55:05|2731.77
14:55:05|2730.87
14:55:06|2730.93
14:55:08|2730.93
14:55:09|2730.93
14:55:09|2730.93
14:55:10|2730.93
14:55:12|2730.93
14:55:13|2730.93
14:55:13|2730.93
14:55:15|2731.52
14:55:16|2731.83
14:55:17|2732.63
14:55:18|2732.64
14:55:19|2732.63
14:55:20|2732.63
14:55:21|2731.85
14:55:22|2731.17
14:55:22|2731.77
14:55:24|2731.77
14:55:25|2731.33
14:55:26|2731.47
14:55:27|2731.47
14:55:28|2732.23
14:55:29|2732.23
14:55:31|2732.23
14:55:32|2732.23
14:55:32|2732.23
14:55:33|2732.23
14:55:34|2732.23
14:55:36|2732.23
14:55:36|2731.88
14:55:38|2731.88
14:55:38|2731.88
14:55:39|2731.88
14:55:40|2731.88
14:55:41|2731.88
14:55:43|2731.88
14:55:43|2731.77
14:55:44|2731.03
14:55:45|2731.03
14:55:46|2731.03
14:55:48|2731.03
14:55:49|2731.03
14:55:50|2731.04
14:55:52|2731.04
14:55:52|2731.04
14:55:54|2731.04
14:55:55|2731.04
14:55:56|2731.04
14:55:57|2731.48
14:55:58|2731.48
14:55:59|2731.48
14:56:00|2731.48
14:56:01|2731.48
14:56:02|2731.48
14:56:03|2731.52
14:56:04|2731.58
14:56:05|2731.58
14:56:06|2733.04
14:56:07|2731.69
14:56:08|2731.69
14:56:09|2731.69
14:56:11|2732.32
14:56:11|2732.33
14:56:12|2732.33
14:56:13|2732.33
14:56:14|2732.53
14:56:16|2732.53
14:56:16|2732.53
14:56:17|2732.53
14:56:18|2732.53
14:56:19|2732.53
14:56:20|2732.53
14:56:21|2732.53
14:56:22|2732.53
14:56:23|2732.53
14:56:24|2732.53
14:56:25|2732.53
14:56:26|2732.73
14:56:27|2732.73
14:56:29|2732.73
14:56:30|2732.73
14:56:31|2732.73
14:56:32|2732.73
14:56:33|2732.73
14:56:34|2733.14
14:56:35|2733.14
14:56:35|2733.14
14:56:37|2733.14
14:56:38|2733.14
14:56:39|2733.14
14:56:40|2733.14
14:56:41|2733.29
14:56:41|2733.51
14:56:43|2733.79
14:56:44|2733.74
14:56:45|2733.74
14:56:46|2733.74
14:56:47|2733.74
14:56:47|2733.74
14:56:49|2733.74
14:56:50|2733.51
14:56:52|2733.52
14:56:52|2733.52
14:56:53|2734.27
14:56:55|2735.49
14:56:56|2735.49
14:56:57|2735.01
14:56:58|2734.73
14:56:59|2734.73
14:57:00|2734.63
14:57:01|2734.63
14:57:02|2734.63
14:57:03|2734.63
14:57:05|2734.63
14:57:05|2734.63
14:57:06|2734.63
14:57:07|2734.63
14:57:08|2734.63
14:57:09|2734.82
14:57:11|2734.82
14:57:12|2734.82
14:57:13|2734.82
14:57:13|2734.82
14:57:15|2734.61
14:57:15|2734.26
14:57:17|2734.22
14:57:17|2733.85
14:57:18|2733.85
14:57:20|2733.9
14:57:21|2733.91
14:57:22|2733.91
14:57:23|2733.79
14:57:24|2734.29
14:57:25|2734.29
14:57:26|2734.29
14:57:27|2734.29
14:57:28|2734.29
14:57:29|2734.29
14:57:30|2734.29
14:57:31|2734.29
14:57:32|2733.37
14:57:32|2733.37
14:57:33|2733.37
14:57:35|2733.37
14:57:36|2733.3
14:57:37|2733.3
14:57:38|2732.53
14:57:39|2732.53
14:57:40|2732.53
14:57:41|2732.53
14:57:42|2732.53
14:57:43|2732.53
14:57:44|2732.53
14:57:45|2732.53
14:57:45|2732.53
14:57:47|2732.53
14:57:47|2732.53
14:57:48|2732.62
14:57:50|2732.93
14:57:51|2732.93
14:57:53|2732.93
14:57:54|2732.93
14:57:55|2732.93
14:57:56|2732.93
14:57:58|2732.93
14:57:58|2732.93
14:57:59|2732.93
14:58:01|2732.93
14:58:02|2732.93
14:58:03|2732.93
14:58:04|2731.91
14:58:06|2731.91
14:58:06|2731.91
14:58:07|2731.91
14:58:08|2731.42
14:58:09|2731.42
14:58:10|2731.4
14:58:11|2731.64
14:58:12|2731.64
14:58:13|2731.64
14:58:14|2731.77
14:58:15|2731.77
14:58:16|2731.77
14:58:17|2731.77
14:58:18|2731.75
14:58:19|2731.75
14:58:20|2731.75
14:58:21|2731.75
14:58:22|2731.75
14:58:23|2731.75
14:58:24|2731.75
14:58:25|2731.75
14:58:26|2731.4
14:58:27|2731.4
14:58:28|2731.46
14:58:29|2731.46
14:58:30|2731.46
14:58:31|2731.46
14:58:32|2731.46
14:58:33|2731.4
14:58:34|2731.4
14:58:35|2731.4
14:58:36|2731.4
14:58:37|2731.47
14:58:39|2732.17
14:58:39|2732.17
14:58:40|2732.17
14:58:42|2732.17
14:58:43|2732.17
14:58:44|2732.17
14:58:45|2732.17
14:58:45|2732.17
14:58:47|2732.17
14:58:48|2732.17
14:58:49|2732.17
14:58:50|2732.17
14:58:51|2732.17
14:58:53|2732.17
14:58:53|2732.46
14:58:54|2732.46
14:58:55|2732.46
14:58:56|2732.46
14:58:57|2732.46
14:58:58|2732.46
14:59:00|2732.46
14:59:01|2732.95
14:59:02|2732.95
14:59:03|2732.95
14:59:04|2734.08
14:59:05|2734.08
14:59:05|2733.89
14:59:07|2733.89
14:59:08|2733.89
14:59:09|2734.62
14:59:10|2734.62
14:59:11|2734.59
14:59:11|2734.59
14:59:13|2734.25
14:59:15|2734.25
14:59:15|2734.25
14:59:17|2733.98
14:59:17|2733.53
14:59:19|2733.53
14:59:19|2733.53
14:59:21|2733.53
14:59:22|2733.72
14:59:23|2733.72
14:59:24|2733.72
14:59:24|2733.72
14:59:26|2733.72
14:59:26|2733.72
14:59:28|2733.72
14:59:30|2733.53
14:59:30|2733.53
14:59:31|2733.53
14:59:32|2734.06
14:59:33|2734.06
14:59:34|2734.06
14:59:35|2734.06
14:59:36|2734.45
14:59:37|2734.45
14:59:39|2734.45
14:59:39|2734.45
14:59:40|2734.45
14:59:41|2734.45
14:59:42|2734.45
14:59:43|2734.38
14:59:44|2734.38
14:59:45|2734.38
14:59:46|2734.38
14:59:47|2734.38
14:59:48|2734.39
14:59:49|2735.7
14:59:50|2735.7
14:59:52|2739.33
14:59:54|2737.59
14:59:55|2737.54
14:59:55|2737.54
14:59:57|2737.54
14:59:57|2737.54
14:59:59|2737.54
15:00:00|2737.7
15:00:01|2737.7
15:00:02|2738.63
15:00:03|2739.19
15:00:04|2739.58
15:00:05|2739.68
15:00:06|2739.68
15:00:07|2740.27
15:00:08|2740.4
15:00:09|2739.97
15:00:10|2740.48
15:00:11|2740.38
15:00:12|2741.
15:00:13|2741.21
15:00:14|2742.06
15:00:15|2742.91
15:00:16|2742.74
15:00:17|2742.61
15:00:18|2741.97
15:00:19|2741.97
15:00:20|2740.51
15:00:22|2741.53
15:00:22|2741.53
15:00:24|2741.53
15:00:24|2741.53
15:00:26|2741.51
15:00:26|2741.51
15:00:28|2741.51
15:00:28|2741.51
15:00:29|2741.5
15:00:31|2741.5
15:00:31|2741.51
15:00:32|2741.51
15:00:33|2741.43
15:00:34|2741.43
15:00:36|2741.43
15:00:36|2741.43
15:00:37|2740.71
15:00:39|2740.71
15:00:40|2740.74
15:00:40|2740.39
15:00:41|2740.39
15:00:42|2740.39
15:00:43|2739.69
15:00:44|2739.7
15:00:45|2739.7
15:00:46|2740.09
15:00:48|2740.1
15:00:48|2740.1
15:00:49|2740.1
15:00:50|2740.17
15:00:51|2740.17
15:00:53|2740.28
15:00:54|2740.28
15:00:55|2740.28
15:00:56|2740.28
15:00:57|2740.33
15:00:58|2741.14
15:00:59|2741.14
15:01:02|2741.42
15:01:02|2741.42
15:01:04|2741.21
15:01:05|2741.21
15:01:05|2741.52
15:01:07|2741.23
15:01:07|2741.23
15:01:09|2741.15
15:01:09|2741.15
15:01:10|2741.82
15:01:12|2741.82
15:01:12|2741.82
15:01:14|2741.82
15:01:14|2741.82
15:01:16|2741.74
15:01:16|2741.74
15:01:17|2741.74
15:01:19|2741.92
15:01:20|2741.92
15:01:20|2742.25
15:01:22|2742.48
15:01:22|2742.48
15:01:24|2742.48
15:01:24|2742.48
15:01:25|2742.52
15:01:27|2742.97
15:01:28|2742.97
15:01:29|2742.97
15:01:30|2743.06
15:01:31|2743.57
15:01:32|2744.48
15:01:33|2745.25
15:01:34|2745.25
15:01:35|2745.25
15:01:36|2745.25
15:01:37|2744.54
15:01:38|2744.68
15:01:39|2744.68
15:01:40|2744.68
15:01:41|2744.62
15:01:42|2745.23
15:01:43|2745.23
15:01:44|2745.23
15:01:45|2744.74
15:01:46|2745.77
15:01:47|2745.25
15:01:48|2743.92
15:01:49|2743.92
15:01:50|2745.3
15:01:51|2745.3
15:01:52|2744.84
15:01:53|2744.84
15:01:55|2744.84
15:01:56|2744.84
15:01:57|2744.07
15:01:58|2744.07
15:02:00|2743.92
15:02:00|2744.15
15:02:01|2744.03
15:02:03|2744.02
15:02:04|2744.79
15:02:05|2744.79
15:02:05|2744.79
15:02:07|2744.79
15:02:08|2744.79
15:02:09|2744.79
15:02:10|2744.79
15:02:11|2744.57
15:02:12|2744.57
15:02:14|2744.73
15:02:14|2744.46
15:02:15|2744.46
15:02:17|2743.84
15:02:17|2744.9
15:02:18|2744.44
15:02:20|2744.15
15:02:21|2744.15
15:02:22|2743.95
15:02:23|2744.12
15:02:24|2744.16
15:02:25|2744.16
15:02:26|2744.
15:02:27|2744.
15:02:28|2744.
15:02:29|2744.
15:02:30|2744.
15:02:30|2743.36
15:02:32|2743.92
15:02:33|2743.92
15:02:34|2743.92
15:02:34|2743.92
15:02:36|2743.92
15:02:37|2743.92
15:02:38|2743.92
15:02:41|2743.92
15:02:41|2742.05
15:02:42|2742.05
15:02:44|2742.05
15:02:45|2742.05
15:02:46|2742.05
15:02:47|2742.05
15:02:47|2742.16
15:02:48|2742.14
15:02:50|2742.17
15:02:50|2743.14
15:02:51|2743.21
15:02:52|2743.44
15:02:53|2743.44
15:02:55|2743.44
15:02:57|2743.61
15:02:58|2744.92
15:02:59|2744.92
15:03:00|2744.85
15:03:01|2744.85
15:03:02|2744.85
15:03:03|2744.85
15:03:04|2744.85
15:03:05|2744.85
15:03:06|2744.8
15:03:07|2744.8
15:03:09|2744.8
15:03:09|2744.8
15:03:10|2744.18
15:03:11|2744.48
15:03:12|2744.77
15:03:13|2744.78
15:03:14|2745.11
15:03:15|2745.11
15:03:16|2745.11
15:03:17|2745.11
15:03:18|2745.11
15:03:19|2745.11
15:03:20|2745.11
15:03:21|2745.11
15:03:22|2744.47
15:03:23|2744.78
15:03:24|2744.75
15:03:25|2744.72
15:03:26|2744.72
15:03:27|2744.5
15:03:28|2744.5
15:03:29|2744.5
15:03:30|2744.02
15:03:32|2744.01
15:03:32|2744.01
15:03:33|2742.75
15:03:34|2743.34
15:03:35|2743.34
15:03:37|2742.94
15:03:38|2742.58
15:03:38|2742.58
15:03:39|2742.32
15:03:40|2741.83
15:03:41|2741.81
15:03:43|2741.81
15:03:43|2741.81
15:03:45|2740.
15:03:46|2739.56
15:03:47|2739.97
15:03:48|2740.28
15:03:49|2740.28
15:03:50|2740.28
15:03:51|2740.28
15:03:52|2739.76
15:03:53|2739.76
15:03:54|2739.72
15:03:55|2739.72
15:03:56|2738.91
15:03:58|2738.17
15:03:58|2737.94
15:04:00|2738.19
15:04:01|2738.19
15:04:02|2737.9
15:04:03|2737.9
15:04:04|2737.9
15:04:05|2737.9
15:04:06|2736.96
15:04:07|2736.04
15:04:08|2736.33
15:04:09|2736.79
15:04:10|2737.22
15:04:11|2737.22
15:04:12|2736.04
15:04:13|2736.04
15:04:14|2736.04
15:04:15|2736.66
15:04:16|2736.66
15:04:17|2736.66
15:04:18|2736.92
15:04:20|2736.97
15:04:20|2736.97
15:04:22|2737.02
15:04:23|2737.02
15:04:24|2737.02
15:04:25|2737.02
15:04:26|2736.71
15:04:27|2736.71
15:04:28|2736.71
15:04:29|2736.7
15:04:30|2736.38
15:04:31|2735.11
15:04:32|2734.4
15:04:33|2734.4
15:04:34|2733.18
15:04:35|2733.18
15:04:36|2733.52
15:04:37|2733.25
15:04:38|2733.25
15:04:39|2732.88
15:04:40|2732.49
15:04:41|2732.49
15:04:42|2732.49
15:04:43|2732.6
15:04:44|2733.15
15:04:45|2733.15
15:04:46|2733.56
15:04:47|2734.
15:04:48|2734.4
15:04:49|2735.44
15:04:50|2735.44
15:04:51|2735.47
15:04:52|2735.47
15:04:53|2735.47
15:04:54|2735.56
15:04:55|2735.56
15:04:56|2735.84
15:04:58|2735.84
15:04:58|2735.84
15:05:00|2735.84
15:05:01|2735.84
15:05:03|2736.72
15:05:03|2736.86
15:05:04|2736.67
15:05:05|2736.67
15:05:06|2735.98
15:05:07|2735.98
15:05:08|2735.98
15:05:09|2735.33
15:05:11|2734.53
15:05:12|2734.53
15:05:12|2734.51
15:05:13|2734.51
15:05:14|2734.31
15:05:16|2734.35
15:05:16|2733.48
15:05:18|2733.44
15:05:18|2732.87
15:05:20|2732.71
15:05:20|2732.27
15:05:22|2732.27
15:05:22|2731.66
15:05:24|2731.25
15:05:24|2732.26
15:05:26|2732.4
15:05:27|2732.4
15:05:28|2732.78
15:05:29|2732.78
15:05:30|2732.78
15:05:31|2732.78
15:05:32|2732.78
15:05:33|2732.78
15:05:34|2732.78
15:05:35|2732.78
15:05:36|2732.78
15:05:37|2732.78
15:05:38|2732.78
15:05:39|2733.8
15:05:40|2734.07
15:05:42|2734.48
15:05:43|2734.15
15:05:43|2734.15
15:05:45|2734.16
15:05:45|2734.09
15:05:46|2733.94
15:05:47|2733.94
15:05:49|2734.1
15:05:50|2734.24
15:05:50|2734.4
15:05:51|2734.48
15:05:53|2734.77
15:05:53|2735.56
15:05:54|2735.47
15:05:55|2735.47
15:05:56|2735.47
15:05:58|2735.96
15:05:59|2735.47
15:06:01|2735.47
15:06:02|2735.47
15:06:03|2735.47
15:06:04|2735.54
15:06:05|2735.56
15:06:06|2735.56
15:06:07|2735.79
15:06:08|2736.81
15:06:09|2736.53
15:06:10|2736.53
15:06:11|2736.53
15:06:12|2737.07
15:06:13|2736.81
15:06:14|2736.81
15:06:14|2736.81
15:06:16|2736.81
15:06:17|2736.81
15:06:18|2736.81
15:06:19|2736.81
15:06:20|2736.81
15:06:20|2736.81
15:06:22|2736.81
15:06:23|2736.81
15:06:24|2736.8
15:06:25|2736.8
15:06:26|2736.6
15:06:27|2736.73
15:06:28|2736.73
15:06:28|2736.73
15:06:30|2736.73
15:06:31|2736.73
15:06:32|2736.73
15:06:33|2736.56
15:06:33|2736.56
15:06:35|2736.73
15:06:36|2736.97
15:06:37|2736.97
15:06:38|2736.97
15:06:39|2736.97
15:06:39|2736.97
15:06:41|2736.97
15:06:42|2736.97
15:06:43|2737.54
15:06:44|2737.54
15:06:45|2737.55
15:06:45|2737.55
15:06:47|2737.55
15:06:48|2738.11
15:06:49|2738.11
15:06:50|2737.55
15:06:51|2737.55
15:06:52|2737.55
15:06:53|2737.55
15:06:54|2737.55
15:06:55|2737.55
15:06:56|2736.84
15:06:57|2736.84
15:06:59|2736.84
15:07:00|2736.84
15:07:01|2736.84
15:07:02|2736.84
15:07:03|2736.84
15:07:04|2736.84
15:07:05|2736.84
15:07:06|2736.84
15:07:07|2736.84
15:07:09|2736.84
15:07:09|2736.84
15:07:11|2736.84
15:07:12|2737.52
15:07:13|2737.52
15:07:14|2738.31
15:07:15|2738.35
15:07:16|2738.35
15:07:17|2738.08
15:07:18|2738.08
15:07:19|2738.08
15:07:20|2737.52
15:07:21|2737.52
15:07:22|2737.52
15:07:23|2737.52
15:07:24|2737.52
15:07:25|2737.52
15:07:26|2737.52
15:07:27|2737.52
15:07:28|2737.52
15:07:29|2736.48
15:07:30|2736.48
15:07:31|2736.48
15:07:32|2736.48
15:07:33|2736.75
15:07:34|2736.75
15:07:35|2736.75
15:07:36|2737.09
15:07:37|2737.09
15:07:38|2737.36
15:07:39|2737.36
15:07:40|2737.36
15:07:41|2737.36
15:07:42|2737.83
15:07:43|2737.83
15:07:45|2737.73
15:07:45|2737.22
15:07:46|2737.22
15:07:48|2737.22
15:07:48|2737.22
15:07:49|2737.22
15:07:51|2737.22
15:07:52|2737.22
15:07:53|2737.22
15:07:53|2737.22
15:07:54|2737.22
15:07:56|2736.71
15:07:57|2736.71
15:07:57|2736.71
15:07:59|2736.37
15:08:00|2736.37
15:08:01|2736.37
15:08:02|2736.37
15:08:04|2736.37
15:08:05|2736.37
15:08:06|2736.72
15:08:07|2736.72
15:08:08|2736.72
15:08:09|2736.72
15:08:10|2736.72
15:08:11|2736.72
15:08:12|2737.08
15:08:13|2736.48
15:08:14|2736.7
15:08:15|2736.7
15:08:16|2736.7
15:08:17|2736.59
15:08:18|2736.7
15:08:19|2736.7
15:08:21|2736.7
15:08:21|2736.7
15:08:22|2736.7
15:08:23|2737.04
15:08:24|2737.04
15:08:25|2737.04
15:08:26|2737.04
15:08:27|2737.04
15:08:28|2737.04
15:08:29|2737.04
15:08:30|2737.04
15:08:31|2737.04
15:08:32|2737.04
15:08:33|2737.04
15:08:34|2737.04
15:08:35|2737.04
15:08:36|2737.04
15:08:37|2736.37
15:08:38|2736.37
15:08:39|2736.37
15:08:40|2736.37
15:08:42|2736.37
15:08:42|2736.37
15:08:44|2736.37
15:08:44|2736.37
15:08:45|2736.37
15:08:46|2736.37
15:08:47|2734.53
15:08:48|2734.53
15:08:49|2734.53
15:08:51|2734.53
15:08:52|2734.53
15:08:53|2734.53
15:08:53|2734.53
15:08:55|2734.53
15:08:55|2734.53
15:08:56|2735.82
15:08:57|2735.82
15:08:59|2735.82
15:09:00|2735.82
15:09:01|2735.82
15:09:03|2735.82
15:09:04|2735.82
15:09:05|2735.82
15:09:06|2735.82
15:09:06|2735.82
15:09:08|2735.82
15:09:10|2735.82
15:09:11|2737.02
15:09:12|2737.02
15:09:13|2737.02
15:09:15|2737.02
15:09:16|2737.02
15:09:17|2737.02
15:09:18|2737.02
15:09:19|2738.
15:09:19|2738.
15:09:21|2738.14
15:09:22|2738.14
15:09:22|2737.57
15:09:24|2737.57
15:09:25|2737.57
15:09:25|2737.57
15:09:27|2737.57
15:09:28|2737.51
15:09:29|2737.51
15:09:30|2736.85
15:09:31|2736.85
15:09:32|2736.85
15:09:33|2736.85
15:09:34|2736.85
15:09:35|2736.85
15:09:36|2736.9
15:09:38|2736.9
15:09:38|2736.9
15:09:39|2736.9
15:09:40|2737.18
15:09:41|2736.49
15:09:42|2737.02
15:09:43|2737.02
15:09:44|2737.02
15:09:45|2737.02
15:09:46|2737.02
15:09:47|2737.02
15:09:48|2737.02
15:09:49|2736.82
15:09:50|2736.82
15:09:51|2736.62
15:09:52|2736.62
15:09:53|2736.62
15:09:55|2736.62
15:09:56|2736.62
15:09:56|2736.62
15:09:58|2736.24
15:09:59|2735.03
15:10:00|2735.03
15:10:01|2735.03
15:10:02|2735.03
15:10:03|2735.03
15:10:05|2735.03
15:10:06|2735.03
15:10:07|2735.03
15:10:08|2733.73
15:10:10|2733.73
15:10:11|2733.55
15:10:12|2733.78
15:10:13|2733.88
15:10:13|2733.88
15:10:15|2734.49
15:10:16|2734.49
15:10:18|2734.49
15:10:18|2733.92
15:10:19|2733.92
15:10:20|2733.92
15:10:22|2733.9
15:10:23|2733.9
15:10:24|2733.9
15:10:25|2733.9
15:10:26|2733.9
15:10:27|2734.67
15:10:27|2734.67
15:10:29|2734.67
15:10:30|2734.62
15:10:31|2734.42
15:10:32|2734.41
15:10:33|2734.09
15:10:33|2734.09
15:10:35|2734.09
15:10:36|2734.09
15:10:37|2734.09
15:10:38|2734.56
15:10:39|2734.56
15:10:39|2734.56
15:10:41|2733.73
15:10:42|2733.73
15:10:43|2734.18
15:10:44|2734.18
15:10:45|2734.18
15:10:46|2734.18
15:10:47|2734.18
15:10:48|2734.18
15:10:49|2734.18
15:10:50|2734.4
15:10:51|2734.97
15:10:51|2734.97
15:10:53|2734.91
15:10:54|2734.66
15:10:55|2734.66
15:10:55|2734.91
15:10:57|2734.91
15:10:58|2734.91
15:10:59|2734.91
15:11:00|2734.91
15:11:01|2734.91
15:11:02|2734.91
15:11:03|2734.91
15:11:05|2735.22
15:11:05|2735.22
15:11:06|2735.22
15:11:08|2735.22
15:11:09|2737.14
15:11:10|2737.14
15:11:12|2737.14
15:11:13|2737.14
15:11:14|2737.14
15:11:15|2737.14
15:11:16|2737.14
15:11:17|2737.14
15:11:18|2737.14
15:11:19|2737.14
15:11:20|2739.36
15:11:20|2739.73
15:11:22|2739.73
15:11:23|2739.73
15:11:24|2739.73
15:11:25|2739.73
15:11:26|2740.
15:11:27|2740.
15:11:28|2739.18
15:11:28|2739.18
15:11:30|2739.18
15:11:31|2739.63
15:11:31|2739.63
15:11:33|2738.97
15:11:34|2738.97
15:11:35|2738.97
15:11:36|2738.46
15:11:37|2738.46
15:11:38|2738.46
15:11:39|2738.9
15:11:40|2738.85
15:11:41|2738.85
15:11:42|2738.85
15:11:43|2738.97
15:11:44|2738.97
15:11:45|2738.97
15:11:46|2738.97
15:11:47|2738.97
15:11:48|2738.97
15:11:49|2738.97
15:11:50|2738.97
15:11:51|2738.97
15:11:52|2739.16
15:11:53|2739.16
15:11:54|2739.16
15:11:55|2738.92
15:11:56|2738.9
15:11:57|2738.11
15:11:59|2738.16
15:12:00|2738.28
15:12:00|2738.28
15:12:02|2738.28
15:12:03|2738.28
15:12:04|2737.87
15:12:06|2737.87
15:12:07|2737.87
15:12:08|2737.87
15:12:09|2737.87
15:12:11|2738.03
15:12:12|2738.03
15:12:13|2738.24
15:12:14|2738.24
15:12:15|2738.24
15:12:16|2738.38
15:12:18|2738.38
15:12:18|2738.38
15:12:19|2738.38
15:12:20|2738.38
15:12:21|2739.16
15:12:22|2740.05
15:12:23|2740.05
15:12:24|2740.05
15:12:25|2740.05
15:12:26|2740.05
15:12:28|2740.05
15:12:28|2740.05
15:12:29|2740.05
15:12:31|2740.05
15:12:31|2740.05
15:12:32|2740.05
15:12:34|2740.05
15:12:35|2740.05
15:12:35|2740.05
15:12:37|2740.36
15:12:38|2740.36
15:12:38|2740.36
15:12:40|2740.36
15:12:41|2740.36
15:12:42|2740.36
15:12:43|2740.36
15:12:44|2740.36
15:12:45|2740.36
15:12:46|2740.36
15:12:47|2740.42
15:12:48|2740.42
15:12:49|2740.42
15:12:51|2740.42
15:12:51|2740.42
15:12:52|2740.42
15:12:54|2740.42
15:12:54|2740.42
15:12:55|2740.12
15:12:56|2740.18
15:12:58|2740.18
15:12:58|2740.18
15:12:59|2740.18
15:13:00|2741.
15:13:02|2741.
15:13:03|2741.
15:13:03|2741.
15:13:05|2740.99
15:13:06|2740.99
15:13:08|2740.4
15:13:08|2740.22
15:13:10|2740.6
15:13:10|2740.6
15:13:12|2740.6
15:13:12|2740.6
15:13:14|2741.89
15:13:15|2740.12
15:13:16|2740.12
15:13:17|2739.06
15:13:18|2739.77
15:13:20|2739.79
15:13:20|2739.79
15:13:21|2739.79
15:13:22|2740.07
15:13:23|2739.97
15:13:24|2740.46
15:13:25|2740.46
15:13:26|2740.46
15:13:27|2739.63
15:13:28|2739.56
15:13:29|2739.56
15:13:30|2739.56
15:13:31|2739.56
15:13:32|2739.56
15:13:33|2739.56
15:13:34|2739.56
15:13:35|2738.68
15:13:36|2738.68
15:13:37|2738.26
15:13:38|2738.26
15:13:39|2738.26
15:13:40|2738.26
15:13:41|2738.26
15:13:42|2738.26
15:13:43|2738.26
15:13:44|2738.35
15:13:45|2738.35
15:13:46|2738.35
15:13:48|2738.35
15:13:48|2738.35
15:13:49|2738.35
15:13:51|2738.35
15:13:52|2738.38
15:13:53|2738.38
15:13:54|2738.38
15:13:55|2738.72
15:13:55|2738.72
15:13:56|2737.79
15:13:58|2737.79
15:13:58|2737.79
15:14:00|2737.79
15:14:00|2737.79
15:14:02|2737.79
15:14:03|2737.07
15:14:03|2737.07
15:14:04|2737.03
15:14:06|2737.61
15:14:08|2737.61
15:14:09|2737.61
15:14:10|2737.61
15:14:11|2737.61
15:14:12|2737.61
15:14:13|2737.61
15:14:14|2737.62
15:14:15|2738.37
15:14:16|2738.37
15:14:17|2738.37
15:14:18|2738.37
15:14:19|2738.37
15:14:20|2738.37
15:14:21|2738.37
15:14:22|2738.37
15:14:23|2739.18
15:14:24|2739.18
15:14:25|2739.18
15:14:26|2739.18
15:14:27|2739.18
15:14:28|2739.11
15:14:29|2739.11
15:14:30|2739.11
15:14:31|2739.11
15:14:32|2739.11
15:14:33|2739.11
15:14:34|2739.28
15:14:35|2739.28
15:14:36|2740.03
15:14:37|2740.03
15:14:38|2739.73
15:14:39|2739.51
15:14:40|2739.51
15:14:41|2739.51
15:14:42|2739.47
15:14:44|2739.47
15:14:44|2739.47
15:14:45|2739.47
15:14:46|2739.47
15:14:47|2739.47
15:14:48|2739.47
15:14:49|2739.47
15:14:50|2738.93
15:14:52|2738.94
15:14:52|2738.94
15:14:53|2738.94
15:14:54|2738.94
15:14:55|2738.94
15:14:56|2738.94
15:14:57|2738.94
15:14:58|2738.94
15:14:59|2738.94
15:15:00|2738.94
15:15:01|2738.48
15:15:02|2738.48
15:15:03|2738.57
15:15:04|2738.13
15:15:05|2738.13
15:15:07|2737.83
15:15:08|2738.07
15:15:09|2737.43
15:15:10|2737.43
15:15:11|2737.43
15:15:12|2737.43
15:15:13|2737.43
15:15:14|2737.61
15:15:15|2737.61
15:15:16|2736.97
15:15:17|2736.97
15:15:18|2736.97
15:15:19|2736.97
15:15:20|2736.97
15:15:21|2736.97
15:15:22|2737.79
15:15:23|2737.79
15:15:24|2737.79
15:15:25|2737.79
15:15:26|2737.79
15:15:27|2737.79
15:15:28|2737.79
15:15:29|2737.79
15:15:30|2737.79
15:15:31|2737.79
15:15:33|2737.79
15:15:34|2737.79
15:15:35|2737.79
15:15:36|2737.79
15:15:36|2737.79
15:15:37|2737.79
15:15:39|2737.79
15:15:39|2737.79
15:15:41|2737.79
15:15:41|2738.08
15:15:42|2738.08
15:15:43|2738.08
15:15:44|2738.08
15:15:45|2738.08
15:15:46|2738.08
15:15:47|2738.08
15:15:49|2738.08
15:15:49|2738.08
15:15:50|2738.08
15:15:51|2738.08
15:15:53|2738.08
15:15:54|2738.94
15:15:54|2738.94
15:15:55|2738.94
15:15:57|2738.94
15:15:57|2740.
15:15:59|2740.
15:16:00|2740.
15:16:01|2740.
15:16:02|2739.25
15:16:03|2739.46
15:16:04|2739.46
15:16:04|2739.46
15:16:06|2739.46
15:16:07|2739.46
15:16:09|2739.46
15:16:09|2739.46
15:16:11|2739.46
15:16:12|2739.46
15:16:13|2739.46
15:16:13|2740.
15:16:15|2740.
15:16:16|2740.38
15:16:17|2740.38
15:16:18|2740.45
15:16:19|2740.45
15:16:20|2741.19
15:16:22|2740.91
15:16:23|2741.06
15:16:24|2741.52
15:16:25|2741.6
15:16:26|2741.36
15:16:27|2741.36
15:16:28|2741.36
15:16:29|2741.36
15:16:30|2741.47
15:16:30|2741.52
15:16:32|2741.42
15:16:33|2741.42
15:16:34|2741.42
15:16:35|2741.19
15:16:36|2742.18
15:16:37|2742.18
15:16:38|2742.18
15:16:39|2742.18
15:16:40|2742.18
15:16:41|2742.18
15:16:42|2741.18
15:16:43|2741.18
15:16:43|2742.33
15:16:45|2742.33
15:16:45|2742.33
15:16:47|2742.33
15:16:48|2742.33
15:16:49|2742.33
15:16:50|2742.33
15:16:50|2742.33
15:16:52|2741.42
15:16:53|2741.42
15:16:53|2741.42
15:16:55|2741.42
15:16:56|2741.17
15:16:57|2741.14
15:16:58|2741.14
15:17:00|2741.14
15:17:00|2741.14
15:17:01|2741.91
15:17:02|2741.91
15:17:03|2743.64
15:17:04|2742.92
15:17:05|2742.92
15:17:06|2743.19
15:17:07|2743.19
15:17:09|2743.26
15:17:10|2743.61
15:17:12|2743.61
15:17:12|2743.44
15:17:14|2743.44
15:17:15|2743.44
15:17:15|2742.92
15:17:17|2742.92
15:17:18|2743.38
15:17:19|2743.65
15:17:20|2743.64
15:17:21|2743.43
15:17:22|2743.43
15:17:23|2743.43
15:17:24|2742.91
15:17:25|2742.91
15:17:26|2742.79
15:17:27|2743.14
15:17:28|2743.43
15:17:29|2743.43
15:17:30|2742.63
15:17:31|2742.21
15:17:32|2742.21
15:17:33|2742.59
15:17:34|2742.53
15:17:35|2742.53
15:17:36|2742.54
15:17:37|2742.54
15:17:37|2742.54
15:17:39|2742.43
15:17:40|2742.43
15:17:41|2742.43
15:17:42|2742.43
15:17:43|2742.29
15:17:44|2742.29
15:17:45|2742.29
15:17:46|2742.29
15:17:47|2741.53
15:17:48|2741.1
15:17:49|2740.83
15:17:49|2740.46
15:17:51|2740.47
15:17:52|2740.12
15:17:53|2740.12
15:17:54|2740.12
15:17:55|2738.8
15:17:56|2738.61
15:17:57|2738.63
15:17:58|2738.63
15:17:59|2738.49
15:18:00|2738.49
15:18:01|2739.32
15:18:02|2739.7
15:18:03|2739.27
15:18:04|2739.27
15:18:05|2739.27
15:18:06|2738.79
15:18:07|2738.81
15:18:08|2738.81
15:18:09|2738.76
15:18:10|2738.36
15:18:11|2738.36
15:18:13|2738.19
15:18:13|2737.22
15:18:14|2737.09
15:18:16|2736.9
15:18:16|2736.9
15:18:18|2736.62
15:18:19|2737.06
15:18:20|2737.06
15:18:21|2737.06
15:18:22|2736.77
15:18:23|2736.79
15:18:25|2736.76
15:18:25|2736.76
15:18:26|2736.53
15:18:28|2735.72
15:18:29|2735.72
15:18:30|2735.72
15:18:31|2735.72
15:18:32|2735.56
15:18:33|2735.56
15:18:33|2735.56
15:18:35|2735.56
15:18:36|2736.42
15:18:37|2736.43
15:18:38|2736.42
15:18:39|2736.42
15:18:40|2736.42
15:18:41|2736.42
15:18:42|2736.42
15:18:43|2736.42
15:18:44|2736.42
15:18:45|2736.42
15:18:46|2735.
15:18:47|2735.
15:18:48|2735.
15:18:49|2735.
15:18:50|2735.
15:18:51|2735.
15:18:52|2733.9
15:18:53|2733.9
15:18:54|2733.9
15:18:55|2733.9
15:18:56|2733.95
15:18:57|2733.97
15:18:58|2734.21
15:18:59|2734.33
15:19:00|2734.72
15:19:01|2734.34
15:19:02|2734.84
15:19:03|2734.81
15:19:04|2734.81
15:19:05|2734.81
15:19:06|2734.81
15:19:07|2734.88
15:19:08|2734.88
15:19:09|2734.88
15:19:10|2734.88
15:19:11|2734.88
15:19:13|2734.88
15:19:14|2735.26
15:19:15|2735.26
15:19:16|2735.26
15:19:16|2735.26
15:19:18|2735.26
15:19:19|2735.13
15:19:20|2734.93
15:19:21|2735.08
15:19:22|2735.08
15:19:22|2735.02
15:19:24|2734.8
15:19:25|2734.8
15:19:26|2734.8
15:19:27|2734.8
15:19:28|2734.8
15:19:29|2734.8
15:19:30|2734.8
15:19:31|2734.8
15:19:32|2734.8
15:19:33|2734.8
15:19:34|2734.8
15:19:35|2734.8
15:19:36|2734.8
15:19:37|2734.8
15:19:38|2734.8
15:19:38|2734.8
15:19:41|2734.8
15:19:42|2735.18
15:19:43|2735.1
15:19:43|2735.1
15:19:45|2735.1
15:19:45|2735.1
15:19:47|2735.25
15:19:48|2735.25
15:19:48|2735.89
15:19:49|2735.89
15:19:51|2735.89
15:19:51|2736.36
15:19:53|2736.36
15:19:54|2736.36
15:19:55|2736.36
15:19:56|2736.48
15:19:57|2736.48
15:19:57|2736.48
15:19:59|2735.83
15:19:59|2735.83
15:20:00|2735.83
15:20:01|2735.83
15:20:02|2735.83
15:20:04|2735.83
15:20:05|2736.46
15:20:06|2737.01
15:20:07|2737.01
15:20:07|2737.01
15:20:09|2737.01
15:20:10|2737.01
15:20:11|2737.01
15:20:13|2737.01
15:20:14|2737.01
15:20:15|2736.76
15:20:16|2736.76
15:20:17|2736.76
15:20:18|2736.76
15:20:19|2736.76
15:20:20|2736.76
15:20:21|2736.76
15:20:22|2736.75
15:20:23|2737.33
15:20:24|2737.33
15:20:25|2737.66
15:20:26|2737.66
15:20:27|2737.66
15:20:29|2737.66
15:20:30|2737.66
15:20:30|2737.66
15:20:32|2737.93
15:20:33|2737.93
15:20:33|2737.93
15:20:34|2737.93
15:20:35|2737.93
15:20:37|2738.26
15:20:37|2738.74
15:20:38|2738.74
15:20:39|2738.74
15:20:41|2738.74
15:20:41|2738.74
15:20:43|2738.74
15:20:44|2739.88
15:20:45|2739.88
15:20:45|2739.88
15:20:47|2740.2
15:20:48|2740.2
15:20:50|2740.2
15:20:50|2740.2
15:20:51|2740.2
15:20:52|2740.13
15:20:53|2739.61
15:20:54|2739.61
15:20:55|2739.61
15:20:56|2739.61
15:20:57|2739.61
15:20:58|2739.51
15:20:59|2739.51
15:21:00|2739.51
15:21:01|2740.05
15:21:02|2740.85
15:21:03|2740.77
15:21:04|2740.95
15:21:05|2740.95
15:21:07|2740.89
15:21:07|2740.89
15:21:08|2740.9
15:21:10|2740.9
15:21:10|2740.9
15:21:11|2740.9
15:21:13|2740.9
15:21:14|2741.35
15:21:15|2741.35
15:21:16|2741.35
15:21:17|2742.18
15:21:19|2742.18
15:21:20|2740.95
15:21:20|2740.66
15:21:22|2740.98
15:21:23|2740.98
15:21:24|2740.72
15:21:25|2740.72
15:21:26|2740.72
15:21:27|2740.39
15:21:28|2740.37
15:21:29|2739.78
15:21:30|2739.78
15:21:31|2739.32
15:21:33|2739.59
15:21:33|2739.94
15:21:34|2739.94
15:21:35|2739.83
15:21:37|2740.
15:21:38|2740.
15:21:38|2740.39
15:21:40|2740.39
15:21:40|2740.39
15:21:42|2740.39
15:21:43|2740.39
15:21:44|2740.39
15:21:45|2740.39
15:21:45|2740.39
15:21:46|2740.36
15:21:47|2740.32
15:21:49|2740.32
15:21:50|2740.32
15:21:51|2740.32
15:21:52|2740.32
15:21:53|2739.38
15:21:54|2739.38
15:21:54|2739.38
15:21:56|2739.27
15:21:57|2739.57
15:21:58|2739.38
15:21:59|2739.38
15:22:00|2739.38
15:22:01|2739.38
15:22:02|2739.38
15:22:03|2739.17
15:22:04|2739.17
15:22:05|2739.39
15:22:06|2739.39
15:22:07|2739.39
15:22:08|2739.39
15:22:09|2739.39
15:22:10|2739.92
15:22:11|2739.65
15:22:12|2739.65
15:22:13|2739.65
15:22:15|2739.65
15:22:16|2739.65
15:22:17|2739.65
15:22:18|2739.65
15:22:19|2739.6
15:22:20|2739.6
15:22:21|2739.6
15:22:22|2739.3
15:22:23|2739.6
15:22:24|2739.93
15:22:26|2739.9
15:22:26|2739.9
15:22:28|2739.9
15:22:29|2739.9
15:22:30|2739.9
15:22:31|2739.9
15:22:32|2739.9
15:22:33|2739.9
15:22:33|2739.9
15:22:35|2739.9
15:22:36|2738.27
15:22:37|2737.93
15:22:37|2737.5
15:22:39|2737.66
15:22:40|2737.5
15:22:41|2737.42
15:22:42|2737.42
15:22:42|2737.69
15:22:44|2737.69
15:22:45|2737.69
15:22:45|2737.69
15:22:47|2738.02
15:22:47|2738.02
15:22:49|2737.7
15:22:49|2737.7
15:22:51|2738.27
15:22:51|2738.27
15:22:52|2738.27
15:22:54|2738.73
15:22:54|2738.73
15:22:55|2738.73
15:22:57|2738.73
15:22:58|2738.73
15:22:59|2738.73
15:23:00|2738.73
15:23:00|2738.73
15:23:01|2738.73
15:23:03|2738.73
15:23:04|2738.73
15:23:05|2738.73
15:23:06|2738.73
15:23:07|2738.73
15:23:08|2738.73
15:23:09|2738.61
15:23:10|2738.61
15:23:11|2738.61
15:23:12|2738.61
15:23:13|2738.61
15:23:14|2738.99
15:23:15|2738.99
15:23:17|2738.57
15:23:17|2738.57
15:23:19|2738.57
15:23:20|2738.57
15:23:21|2738.57
15:23:22|2738.57
15:23:23|2738.51
15:23:25|2738.51
15:23:25|2738.51
15:23:26|2738.55
15:23:27|2738.55
15:23:28|2738.55
15:23:29|2738.84
15:23:30|2738.84
15:23:32|2738.84
15:23:33|2738.84
15:23:34|2738.84
15:23:34|2738.73
15:23:35|2738.61
15:23:37|2738.61
15:23:38|2738.61
15:23:38|2738.61
15:23:40|2738.61
15:23:41|2738.61
15:23:43|2738.61
15:23:44|2738.61
15:23:44|2737.7
15:23:46|2737.7
15:23:47|2737.7
15:23:48|2737.7
15:23:49|2737.81
15:23:50|2737.81
15:23:51|2737.81
15:23:52|2737.81
15:23:53|2737.81
15:23:54|2737.5
15:23:56|2737.4
15:23:56|2737.4
15:23:57|2736.91
15:23:58|2736.91
15:23:59|2736.91
15:24:00|2736.91
15:24:01|2736.76
15:24:03|2736.76
15:24:03|2736.76
15:24:05|2736.76
15:24:05|2737.36
15:24:06|2737.36
15:24:07|2737.36
15:24:08|2737.36
15:24:09|2738.83
15:24:10|2738.83
15:24:11|2738.83
15:24:12|2738.83
15:24:14|2739.39
15:24:14|2740.
15:24:16|2740.
15:24:17|2740.
15:24:19|2740.
15:24:19|2740.
15:24:20|2739.9
15:24:21|2739.9
15:24:22|2739.9
15:24:23|2739.9
15:24:24|2739.9
15:24:25|2739.9
15:24:27|2739.9
15:24:27|2739.78
15:24:29|2739.78
15:24:29|2739.78
15:24:30|2739.78
15:24:31|2739.78
15:24:33|2739.78
15:24:33|2739.78
15:24:34|2739.94
15:24:36|2739.94
15:24:37|2739.94
15:24:37|2739.94
15:24:39|2739.94
15:24:39|2740.66
15:24:41|2740.66
15:24:42|2740.66
15:24:43|2741.01
15:24:44|2740.99
15:24:44|2740.99
15:24:46|2741.16
15:24:46|2741.16
15:24:47|2741.16
15:24:48|2741.16
15:24:49|2741.44
15:24:51|2741.42
15:24:51|2741.42
15:24:52|2741.42
15:24:54|2741.42
15:24:55|2741.42
15:24:55|2740.3
15:24:56|2740.3
15:24:58|2740.44
15:24:58|2740.44
15:24:59|2740.44
15:25:00|2740.44
15:25:02|2740.78
15:25:03|2740.78
15:25:03|2740.78
15:25:05|2740.78
15:25:06|2740.78
15:25:07|2740.78
15:25:07|2740.96
15:25:08|2740.78
15:25:09|2740.78
15:25:10|2740.78
15:25:11|2740.78
15:25:13|2741.14
15:25:13|2741.25
15:25:15|2741.25
15:25:16|2741.25
15:25:17|2741.25
15:25:18|2741.25
15:25:18|2741.25
15:25:20|2741.25
15:25:21|2741.25
15:25:22|2741.25
15:25:23|2741.25
15:25:24|2741.63
15:25:25|2741.09
15:25:26|2741.09
15:25:27|2741.09
15:25:28|2741.4
15:25:29|2741.4
15:25:30|2741.4
15:25:31|2741.4
15:25:32|2741.56
15:25:33|2741.61
15:25:34|2741.61
15:25:35|2741.61
15:25:36|2741.61
15:25:37|2741.61
15:25:38|2741.61
15:25:39|2741.62
15:25:40|2741.67
15:25:41|2741.67
15:25:42|2741.67
15:25:43|2741.67
15:25:44|2741.67
15:25:45|2741.67
15:25:47|2741.67
15:25:47|2741.57
15:25:48|2742.29
15:25:49|2742.29
15:25:50|2742.29
15:25:51|2742.35
15:25:52|2742.35
15:25:53|2742.34
15:25:54|2742.03
15:25:56|2742.03
15:25:57|2742.
15:25:58|2741.71
15:25:59|2742.14
15:25:59|2742.14
15:26:01|2742.14
15:26:01|2741.27
15:26:03|2741.27
15:26:04|2741.27
15:26:05|2741.27
15:26:06|2741.27
15:26:07|2741.27
15:26:08|2741.27
15:26:09|2741.27
15:26:10|2741.01
15:26:11|2740.37
15:26:12|2740.37
15:26:13|2740.38
15:26:14|2740.42
15:26:16|2740.42
15:26:16|2740.39
15:26:18|2740.39
15:26:20|2740.39
15:26:21|2740.39
15:26:22|2740.39
15:26:23|2740.39
15:26:24|2740.84
15:26:25|2740.89
15:26:26|2740.89
15:26:27|2740.89
15:26:28|2740.89
15:26:29|2740.89
15:26:30|2740.89
15:26:31|2740.46
15:26:32|2740.46
15:26:33|2740.68
15:26:34|2740.68
15:26:35|2740.68
15:26:36|2740.68
15:26:37|2740.68
15:26:38|2740.4
15:26:39|2740.4
15:26:40|2740.4
15:26:41|2740.4
15:26:42|2740.4
15:26:43|2739.83
15:26:45|2739.83
15:26:47|2740.15
15:26:47|2740.15
15:26:48|2740.51
15:26:49|2740.51
15:26:50|2740.51
15:26:51|2740.51
15:26:52|2740.51
15:26:53|2740.51
15:26:55|2740.51
15:26:56|2740.42
15:26:56|2740.42
15:26:57|2740.42
15:26:58|2740.42
15:26:59|2740.42
15:27:00|2740.51
15:27:01|2740.51
15:27:02|2740.51
15:27:03|2740.31
15:27:05|2740.31
15:27:06|2740.31
15:27:07|2740.31
15:27:08|2740.31
15:27:09|2740.31
15:27:10|2740.31
15:27:10|2739.93
15:27:12|2739.93
15:27:13|2739.93
15:27:14|2739.93
15:27:15|2740.33
15:27:16|2740.33
15:27:17|2740.34
15:27:18|2740.34
15:27:19|2740.34
15:27:21|2740.34
15:27:22|2740.34
15:27:23|2740.34
15:27:25|2740.66
15:27:25|2740.66
15:27:26|2740.66
15:27:27|2740.66
15:27:28|2740.66
15:27:29|2740.66
15:27:30|2740.66
15:27:31|2740.66
15:27:32|2740.23
15:27:33|2740.23
15:27:35|2740.23
15:27:36|2740.23
15:27:36|2740.23
15:27:38|2740.23
15:27:39|2739.93
15:27:39|2740.27
15:27:40|2740.27
15:27:42|2740.27
15:27:43|2740.27
15:27:44|2740.27
15:27:45|2740.27
15:27:45|2740.27
15:27:46|2739.75
15:27:48|2739.75
15:27:49|2739.75
15:27:50|2739.75
15:27:51|2739.75
15:27:52|2739.75
15:27:52|2739.14
15:27:54|2739.14
15:27:55|2739.14
15:27:56|2739.14
15:27:57|2738.7
15:27:58|2738.53
15:27:59|2738.83
15:27:59|2738.71
15:28:01|2738.71
15:28:02|2738.71
15:28:02|2739.1
15:28:03|2739.29
15:28:05|2739.29
15:28:06|2739.29
15:28:07|2739.29
15:28:08|2739.29
15:28:09|2739.94
15:28:10|2739.94
15:28:11|2739.94
15:28:12|2739.94
15:28:13|2739.94
15:28:14|2739.94
15:28:15|2739.94
15:28:16|2740.05
15:28:17|2740.05
15:28:18|2740.05
15:28:20|2740.05
15:28:21|2740.05
15:28:22|2740.05
15:28:23|2740.05
15:28:24|2740.05
15:28:25|2740.05
15:28:27|2740.05
15:28:28|2740.05
15:28:29|2740.05
15:28:30|2740.05
15:28:32|2740.05
15:28:32|2740.05
15:28:33|2740.05
15:28:34|2740.05
15:28:35|2740.05
15:28:36|2740.06
15:28:38|2740.06
15:28:38|2740.06
15:28:39|2740.06
15:28:40|2740.06
15:28:41|2739.35
15:28:42|2739.35
15:28:43|2738.9
15:28:44|2738.9
15:28:45|2738.9
15:28:47|2738.9
15:28:47|2738.9
15:28:48|2738.9
15:28:49|2738.9
15:28:50|2738.9
15:28:51|2738.9
15:28:52|2738.9
15:28:53|2738.9
15:28:54|2738.9
15:28:55|2738.9
15:28:56|2738.49
15:28:57|2738.49
15:28:58|2738.49
15:28:59|2738.49
15:29:00|2738.49
15:29:02|2738.54
15:29:03|2738.64
15:29:04|2738.64
15:29:05|2738.64
15:29:06|2738.76
15:29:07|2738.76
15:29:08|2739.41
15:29:09|2739.57
15:29:10|2739.57
15:29:11|2739.57
15:29:12|2739.57
15:29:13|2739.63
15:29:14|2739.63
15:29:15|2739.63
15:29:16|2739.63
15:29:17|2739.63
15:29:18|2739.63
15:29:19|2739.63
15:29:20|2739.63
15:29:21|2739.63
15:29:23|2739.76
15:29:23|2739.76
15:29:25|2739.76
15:29:26|2739.76
15:29:27|2739.76
15:29:28|2739.76
15:29:29|2739.76
15:29:29|2739.76
15:29:30|2739.05
15:29:31|2739.05
15:29:33|2739.05
15:29:34|2739.05
15:29:35|2739.05
15:29:35|2739.05
15:29:37|2739.02
15:29:38|2739.02
15:29:39|2739.02
15:29:41|2739.02
15:29:41|2739.16
15:29:43|2739.2
15:29:44|2739.2
15:29:45|2739.2
15:29:46|2739.2
15:29:46|2739.2
15:29:48|2739.2
15:29:48|2739.2
15:29:49|2739.2
15:29:50|2739.2
15:29:52|2739.2
15:29:52|2739.2
15:29:54|2739.2
15:29:54|2739.2
15:29:55|2739.2
15:29:57|2739.2
15:29:58|2739.2
15:29:59|2739.76
15:29:59|2739.76
15:30:01|2739.76
15:30:01|2739.76
15:30:03|2739.76
15:30:03|2739.76
15:30:04|2739.76
15:30:05|2739.51
15:30:07|2739.51
15:30:08|2739.41
15:30:08|2739.41
15:30:10|2738.76
15:30:11|2738.76
15:30:12|2738.85
15:30:13|2738.85
15:30:14|2738.85
15:30:15|2738.48
15:30:16|2738.48
15:30:17|2737.75
15:30:18|2738.49
15:30:19|2738.49
15:30:20|2738.49
15:30:21|2738.49
15:30:22|2738.49
15:30:23|2738.49
15:30:24|2738.49
15:30:25|2738.49
15:30:27|2738.49
15:30:27|2738.49
15:30:29|2738.49
15:30:30|2738.93
15:30:31|2738.93
15:30:32|2738.93
15:30:34|2738.93
15:30:35|2738.93
15:30:36|2738.93
15:30:36|2738.93
15:30:38|2738.93
15:30:39|2738.44
15:30:40|2738.44
15:30:41|2738.44
15:30:41|2737.58
15:30:43|2737.33
15:30:44|2737.73
15:30:45|2737.73
15:30:46|2737.73
15:30:47|2737.73
15:30:48|2737.73
15:30:49|2737.58
15:30:50|2737.58
15:30:51|2737.58
15:30:52|2737.58
15:30:53|2737.58
15:30:54|2737.8
15:30:55|2736.64
15:30:56|2736.64
15:30:57|2736.67
15:30:58|2736.67
15:30:59|2736.67
15:31:00|2736.65
15:31:01|2736.65
15:31:02|2736.77
15:31:03|2736.77
15:31:04|2737.46
15:31:05|2737.47
15:31:06|2737.47
15:31:07|2737.68
15:31:08|2737.46
15:31:09|2736.76
15:31:10|2736.76
15:31:11|2736.76
15:31:12|2736.76
15:31:13|2736.33
15:31:14|2736.33
15:31:15|2736.33
15:31:16|2737.27
15:31:17|2737.27
15:31:18|2737.26
15:31:19|2737.26
15:31:20|2737.26
15:31:22|2737.26
15:31:23|2737.26
15:31:24|2737.26
15:31:26|2737.74
15:31:26|2737.74
15:31:27|2737.74
15:31:28|2737.96
15:31:29|2737.96
15:31:31|2737.96
15:31:32|2737.96
15:31:33|2737.96
15:31:34|2737.49
15:31:35|2737.49
15:31:36|2737.49
15:31:37|2737.49
15:31:38|2737.49
15:31:39|2737.49
15:31:40|2737.49
15:31:41|2737.49
15:31:42|2737.49
15:31:43|2738.02
15:31:44|2738.02
15:31:45|2738.02
15:31:46|2738.02
15:31:48|2738.02
15:31:48|2737.25
15:31:50|2737.78
15:31:51|2737.78
15:31:52|2737.78
15:31:53|2737.78
15:31:54|2737.78
15:31:56|2737.78
15:31:56|2737.7
15:31:57|2737.7
15:31:58|2737.7
15:31:59|2737.74
15:32:01|2737.74
15:32:01|2737.74
15:32:02|2738.31
15:32:03|2738.31
15:32:05|2738.31
15:32:06|2738.31
15:32:06|2738.31
15:32:08|2738.75
15:32:09|2738.75
15:32:09|2738.75
15:32:11|2739.
15:32:12|2739.14
15:32:13|2739.14
15:32:14|2739.28
15:32:15|2739.28
15:32:15|2739.28
15:32:18|2739.28
15:32:18|2739.28
15:32:19|2739.28
15:32:20|2739.28
15:32:21|2739.28
15:32:22|2739.28
15:32:24|2739.28
15:32:25|2739.28
15:32:26|2739.28
15:32:27|2739.28
15:32:29|2739.77
15:32:30|2739.77
15:32:31|2739.77
15:32:32|2739.77
15:32:33|2739.27
15:32:33|2739.27
15:32:35|2739.27
15:32:36|2739.27
15:32:37|2739.27
15:32:38|2738.75
15:32:39|2738.75
15:32:40|2738.68
15:32:41|2738.68
15:32:42|2738.68
15:32:44|2737.76
15:32:44|2737.41
15:32:45|2737.63
15:32:46|2737.63
15:32:47|2737.63
15:32:48|2737.63
15:32:49|2737.63
15:32:50|2737.75
15:32:51|2738.04
15:32:53|2737.75
15:32:54|2737.75
15:32:55|2737.75
15:32:56|2737.75
15:32:57|2737.75
15:32:58|2737.75
15:32:59|2737.75
15:33:00|2737.75
15:33:00|2737.75
15:33:02|2737.75
15:33:03|2737.75
15:33:04|2737.75
15:33:05|2737.75
15:33:06|2737.75
15:33:07|2737.75
15:33:08|2737.75
15:33:09|2737.75
15:33:10|2738.99
15:33:11|2738.99
15:33:12|2738.99
15:33:13|2738.99
15:33:14|2739.83
15:33:15|2739.81
15:33:16|2739.81
15:33:17|2739.81
15:33:18|2739.81
15:33:19|2738.94
15:33:20|2738.94
15:33:21|2738.94
15:33:22|2739.02
15:33:23|2739.02
15:33:24|2739.02
15:33:26|2739.02
15:33:27|2738.46
15:33:28|2738.46
15:33:30|2738.88
15:33:30|2738.88
15:33:32|2738.88
15:33:33|2739.07
15:33:34|2739.07
15:33:35|2739.07
15:33:36|2738.58
15:33:37|2739.04
15:33:38|2739.04
15:33:39|2739.04
15:33:40|2739.04
15:33:41|2738.75
15:33:42|2738.75
15:33:43|2738.75
15:33:44|2738.75
15:33:45|2738.75
15:33:46|2739.04
15:33:47|2739.04
15:33:48|2739.04
15:33:49|2738.59
15:33:50|2738.59
15:33:51|2738.59
15:33:52|2738.59
15:33:53|2739.31
15:33:54|2739.31
15:33:55|2739.31
15:33:56|2739.31
15:33:57|2739.31
15:33:58|2739.31
15:33:59|2739.31
15:34:00|2739.08
15:34:01|2739.08
15:34:02|2739.08
15:34:03|2739.08
15:34:04|2739.08
15:34:05|2739.08
15:34:06|2739.08
15:34:07|2739.08
15:34:08|2739.08
15:34:09|2739.22
15:34:10|2739.99
15:34:11|2739.99
15:34:12|2739.99
15:34:13|2739.69
15:34:14|2739.69
15:34:15|2739.69
15:34:16|2739.69
15:34:17|2739.69
15:34:18|2739.42
15:34:19|2739.39
15:34:20|2738.84
15:34:21|2739.01
15:34:22|2739.01
15:34:23|2739.01
15:34:24|2739.01
15:34:25|2739.01
15:34:26|2739.01
15:34:27|2739.15
15:34:29|2739.15
15:34:30|2739.15
15:34:31|2739.15
15:34:31|2739.15
15:34:32|2739.11
15:34:34|2739.11
15:34:35|2739.67
15:34:36|2739.67
15:34:37|2739.67
15:34:38|2739.67
15:34:39|2740.44
15:34:40|2740.44
15:34:41|2739.94
15:34:42|2739.94
15:34:43|2739.94
15:34:45|2739.94
15:34:45|2739.94
15:34:46|2739.94
15:34:48|2739.94
15:34:49|2739.44
15:34:50|2739.44
15:34:51|2740.1
15:34:52|2740.1
15:34:53|2740.1
15:34:54|2740.1
15:34:55|2740.1
15:34:56|2740.29
15:34:57|2740.29
15:34:58|2740.29
15:34:59|2740.29
15:35:00|2739.95
15:35:01|2739.95
15:35:02|2739.95
15:35:03|2739.95
15:35:04|2739.95
15:35:05|2739.95
15:35:06|2739.95
15:35:07|2739.95
15:35:08|2740.27
15:35:09|2740.27
15:35:10|2740.72
15:35:11|2740.72
15:35:12|2740.72
15:35:13|2740.72
15:35:14|2740.72
15:35:15|2740.72
15:35:16|2740.72
15:35:17|2740.72
15:35:18|2740.72
15:35:19|2740.72
15:35:20|2740.72
15:35:21|2740.72
15:35:22|2740.72
15:35:23|2740.32
15:35:24|2740.32
15:35:25|2740.32
15:35:26|2740.32
15:35:27|2740.32
15:35:29|2740.32
15:35:29|2740.32
15:35:31|2740.72
15:35:32|2740.72
15:35:33|2740.97
15:35:34|2740.97
15:35:34|2740.75
15:35:36|2740.75
15:35:37|2740.75
15:35:38|2742.25
15:35:39|2742.25
15:35:40|2742.25
15:35:41|2741.87
15:35:42|2741.87
15:35:43|2741.87
15:35:44|2742.82
15:35:45|2742.86
15:35:46|2743.08
15:35:47|2743.48
15:35:48|2743.48
15:35:49|2743.48
15:35:50|2743.48
15:35:51|2743.48
15:35:52|2744.
15:35:52|2744.
15:35:53|2744.
15:35:55|2744.
15:35:56|2744.03
15:35:57|2744.03
15:35:58|2743.24
15:35:59|2743.24
15:36:00|2743.24
15:36:01|2743.24
15:36:02|2743.24
15:36:03|2743.24
15:36:04|2743.24
15:36:05|2742.94
15:36:06|2742.94
15:36:07|2742.94
15:36:07|2742.94
15:36:09|2742.94
15:36:10|2742.94
15:36:11|2743.97
15:36:12|2743.97
15:36:13|2744.19
15:36:14|2744.86
15:36:15|2746.
15:36:16|2746.6
15:36:17|2746.64
15:36:18|2745.73
15:36:19|2745.73
15:36:20|2745.73
15:36:21|2745.73
15:36:22|2745.73
15:36:23|2745.73
15:36:24|2745.73
15:36:25|2745.83
15:36:26|2746.22
15:36:27|2746.22
15:36:28|2746.74
15:36:30|2746.74
15:36:31|2746.46
15:36:32|2746.01
15:36:33|2746.01
15:36:34|2746.01
15:36:35|2746.01
15:36:36|2746.01
15:36:37|2746.01
15:36:38|2746.01
15:36:40|2745.28
15:36:40|2746.1
15:36:42|2746.6
15:36:43|2746.6
15:36:44|2746.6
15:36:44|2746.61
15:36:46|2746.61
15:36:48|2746.6
15:36:49|2746.2
15:36:50|2744.15
15:36:51|2744.15
15:36:52|2744.15
15:36:53|2744.15
15:36:53|2744.15
15:36:54|2748.2
15:36:56|2748.2
15:36:57|2747.96
15:36:58|2747.96
15:36:58|2747.96
15:36:59|2747.89
15:37:00|2747.94
15:37:02|2748.86
15:37:02|2749.
15:37:03|2749.52
15:37:05|2750.33
15:37:06|2750.37
15:37:07|2749.1
15:37:08|2749.1
15:37:09|2748.48
15:37:10|2747.87
15:37:11|2747.87
15:37:12|2747.99
15:37:13|2747.97
15:37:14|2747.91
15:37:15|2747.91
15:37:16|2749.25
15:37:17|2750.83
15:37:18|2751.25
15:37:19|2751.25
15:37:20|2751.25
15:37:21|2751.84
15:37:22|2750.91
15:37:23|2751.71
15:37:24|2751.71
15:37:25|2751.56
15:37:27|2752.65
15:37:27|2752.65
15:37:29|2751.53
15:37:30|2751.53
15:37:31|2751.24
15:37:32|2751.23
15:37:34|2751.23
15:37:34|2751.23
15:37:36|2751.23
15:37:37|2751.76
15:37:38|2752.26
15:37:39|2752.26
15:37:40|2752.26
15:37:41|2752.26
15:37:42|2750.65
15:37:43|2750.15
15:37:44|2750.15
15:37:45|2750.15
15:37:46|2750.07
15:37:48|2750.38
15:37:48|2751.03
15:37:49|2750.99
15:37:50|2750.99
15:37:52|2750.99
15:37:53|2750.99
15:37:54|2749.84
15:37:55|2751.59
15:37:56|2751.59
15:37:56|2751.59
15:37:58|2751.59
15:37:59|2751.59
15:38:00|2752.39
15:38:02|2751.61
15:38:03|2751.61
15:38:04|2751.61
15:38:05|2751.61
15:38:06|2752.
15:38:06|2752.
15:38:08|2752.
15:38:09|2752.
15:38:10|2751.55
15:38:11|2751.55
15:38:12|2751.55
15:38:13|2751.55
15:38:14|2751.55
15:38:15|2751.75
15:38:16|2752.06
15:38:17|2752.03
15:38:18|2752.03
15:38:18|2750.99
15:38:20|2751.08
15:38:21|2751.08
15:38:22|2751.1
15:38:23|2751.07
15:38:24|2751.07
15:38:25|2751.24
15:38:26|2750.61
15:38:27|2750.57
15:38:28|2750.57
15:38:29|2750.59
15:38:31|2750.02
15:38:31|2750.02
15:38:32|2750.02
15:38:34|2750.02
15:38:35|2748.63
15:38:36|2748.63
15:38:37|2748.94
15:38:38|2748.94
15:38:39|2748.94
15:38:40|2748.94
15:38:41|2748.78
15:38:43|2748.78
15:38:43|2748.78
15:38:44|2748.78
15:38:45|2749.07
15:38:46|2749.07
15:38:47|2749.07
15:38:49|2749.06
15:38:50|2749.06
15:38:50|2749.06
15:38:51|2749.06
15:38:52|2750.19
15:38:54|2751.63
15:38:54|2751.04
15:38:55|2750.72
15:38:56|2750.72
15:38:57|2750.72
15:38:58|2750.72
15:38:59|2751.47
15:39:00|2750.93
15:39:01|2750.93
15:39:02|2750.93
15:39:04|2750.93
15:39:05|2751.54
15:39:06|2751.54
15:39:07|2751.54
15:39:08|2751.54
15:39:09|2751.54
15:39:10|2750.91
15:39:11|2750.05
15:39:12|2750.56
15:39:13|2749.99
15:39:14|2749.97
15:39:14|2749.97
15:39:16|2748.27
15:39:17|2748.27
15:39:17|2748.16
15:39:19|2748.16
15:39:19|2748.16
15:39:21|2748.16
15:39:22|2748.16
15:39:23|2747.98
15:39:24|2749.02
15:39:25|2749.02
15:39:26|2747.94
15:39:27|2747.94
15:39:28|2749.6
15:39:29|2749.6
15:39:30|2748.51
15:39:31|2748.51
15:39:33|2748.99
15:39:33|2748.66
15:39:34|2748.66
15:39:36|2748.66
15:39:37|2748.35
15:39:38|2748.35
15:39:39|2748.35
15:39:40|2746.74
15:39:41|2746.74
15:39:42|2746.74
15:39:43|2746.74
15:39:44|2746.74
15:39:45|2746.74
15:39:46|2746.74
15:39:47|2746.74
15:39:48|2746.74
15:39:49|2746.69
15:39:50|2746.59
15:39:51|2746.59
15:39:52|2746.59
15:39:53|2746.59
15:39:54|2746.59
15:39:55|2746.59
15:39:56|2746.59
15:39:57|2746.59
15:39:58|2746.59
15:39:59|2746.59
15:40:00|2747.1
15:40:01|2747.1
15:40:02|2747.1
15:40:03|2747.1
15:40:04|2747.1
15:40:05|2747.1
15:40:06|2747.1
15:40:07|2747.1
15:40:08|2748.49
15:40:09|2748.49
15:40:10|2748.21
15:40:11|2747.95
15:40:12|2748.57
15:40:13|2748.93
15:40:14|2750.82
15:40:15|2752.82
15:40:16|2752.99
15:40:17|2753.44
15:40:18|2753.44
15:40:19|2754.09
15:40:20|2754.75
15:40:21|2754.09
15:40:22|2753.49
15:40:23|2752.78
15:40:24|2752.75
15:40:25|2753.29
15:40:26|2751.88
15:40:27|2751.55
15:40:28|2750.56
15:40:29|2750.56
15:40:30|2750.55
15:40:31|2750.55
15:40:33|2750.86
15:40:33|2751.5
15:40:35|2752.86
15:40:36|2753.73
15:40:38|2754.99
15:40:39|2755.49
15:40:40|2755.49
15:40:40|2755.49
15:40:42|2755.49
15:40:43|2755.49
15:40:44|2755.49
15:40:45|2754.13
15:40:46|2754.13
15:40:47|2754.13
15:40:48|2754.13
15:40:49|2755.07
15:40:50|2755.95
15:40:51|2755.89
15:40:52|2755.35
15:40:53|2755.35
15:40:55|2755.35
15:40:55|2755.35
15:40:56|2755.35
15:40:57|2755.35
15:40:59|2755.35
15:41:00|2757.14
15:41:02|2757.09
15:41:02|2757.09
15:41:03|2757.09
15:41:04|2756.48
15:41:05|2757.14
15:41:06|2757.14
15:41:07|2757.14
15:41:08|2757.06
15:41:10|2756.84
15:41:10|2756.25
15:41:11|2756.37
15:41:12|2756.37
15:41:14|2756.17
15:41:15|2756.17
15:41:16|2756.17
15:41:17|2756.17
15:41:18|2756.17
15:41:19|2757.14
15:41:20|2756.72
15:41:20|2756.2
15:41:21|2756.2
15:41:23|2756.2
15:41:23|2756.63
15:41:25|2756.76
15:41:26|2756.76
15:41:27|2756.76
15:41:28|2757.41
15:41:29|2757.31
15:41:29|2757.35
15:41:31|2757.35
15:41:32|2757.35
15:41:33|2757.05
15:41:34|2757.05
15:41:36|2757.2
15:41:36|2757.19
15:41:38|2757.19
15:41:39|2757.19
15:41:40|2757.22
15:41:41|2757.22
15:41:42|2757.93
15:41:43|2757.93
15:41:44|2757.78
15:41:44|2757.78
15:41:45|2757.78
15:41:47|2757.78
15:41:48|2757.78
15:41:49|2757.78
15:41:49|2757.75
15:41:51|2757.01
15:41:52|2757.32
15:41:52|2757.32
15:41:54|2757.41
15:41:54|2757.41
15:41:56|2757.41
15:41:56|2756.63
15:41:58|2756.2
15:41:59|2756.2
15:41:59|2756.2
15:42:00|2755.48
15:42:01|2755.48
15:42:02|2755.47
15:42:03|2755.49
15:42:05|2755.49
15:42:06|2755.49
15:42:07|2755.49
15:42:09|2756.65
15:42:09|2756.92
15:42:10|2756.92
15:42:11|2756.92
15:42:12|2756.92
15:42:13|2756.92
15:42:14|2756.64
15:42:15|2756.92
15:42:16|2758.53
15:42:17|2757.82
15:42:18|2757.82
15:42:19|2757.09
15:42:20|2757.09
15:42:21|2756.68
15:42:22|2755.51
15:42:23|2755.53
15:42:24|2755.92
15:42:25|2755.92
15:42:26|2755.92
15:42:27|2755.87
15:42:28|2755.87
15:42:30|2755.87
15:42:30|2755.87
15:42:31|2756.68
15:42:32|2756.68
15:42:34|2757.36
15:42:35|2757.36
15:42:36|2757.46
15:42:37|2757.46
15:42:38|2757.46
15:42:40|2757.03
15:42:41|2757.03
15:42:41|2757.03
15:42:43|2757.03
15:42:43|2756.78
15:42:45|2756.78
15:42:46|2756.22
15:42:47|2756.22
15:42:48|2756.22
15:42:49|2756.22
15:42:50|2756.22
15:42:51|2756.02
15:42:52|2755.64
15:42:54|2755.64
15:42:54|2755.64
15:42:55|2755.64
15:42:56|2755.64
15:42:57|2755.64
15:42:59|2755.64
15:42:59|2755.64
15:43:00|2755.64
15:43:01|2755.64
15:43:02|2755.64
15:43:03|2752.72
15:43:04|2752.72
15:43:05|2752.72
15:43:06|2752.72
15:43:08|2751.23
15:43:08|2751.64
15:43:09|2751.64
15:43:10|2753.16
15:43:11|2753.16
15:43:12|2753.16
15:43:14|2753.16
15:43:15|2753.16
15:43:16|2755.03
15:43:16|2756.46
15:43:17|2756.46
15:43:19|2757.21
15:43:20|2757.5
15:43:20|2757.18
15:43:22|2757.08
15:43:22|2756.7
15:43:24|2756.7
15:43:25|2756.7
15:43:25|2756.7
15:43:26|2756.93
15:43:27|2756.94
15:43:28|2756.94
15:43:29|2757.58
15:43:31|2757.58
15:43:31|2757.58
15:43:32|2757.58
15:43:34|2756.55
15:43:35|2756.55
15:43:36|2756.55
15:43:38|2756.55
15:43:39|2756.55
15:43:40|2756.55
15:43:41|2756.55
15:43:43|2756.55
15:43:44|2756.55
15:43:44|2756.55
15:43:46|2756.75
15:43:47|2756.75
15:43:48|2756.75
15:43:49|2757.2
15:43:50|2757.2
15:43:51|2757.2
15:43:52|2757.2
15:43:53|2757.2
15:43:54|2756.65
15:43:55|2756.65
15:43:56|2755.55
15:43:57|2755.55
15:43:58|2755.55
15:43:59|2755.53
15:44:00|2755.53
15:44:01|2755.53
15:44:02|2756.61
15:44:03|2756.61
15:44:04|2756.61
15:44:05|2756.61
15:44:06|2756.61
15:44:07|2756.61
15:44:08|2756.61
15:44:09|2756.61
15:44:10|2756.61
15:44:10|2756.61
15:44:12|2756.61
15:44:13|2756.61
15:44:14|2756.61
15:44:15|2756.61
15:44:16|2756.01
15:44:17|2756.01
15:44:18|2756.01
15:44:19|2756.01
15:44:20|2756.01
15:44:21|2756.24
15:44:22|2756.24
15:44:23|2756.24
15:44:24|2756.24
15:44:25|2756.24
15:44:27|2756.24
15:44:27|2756.24
15:44:29|2756.24
15:44:29|2756.24
15:44:30|2756.24
15:44:31|2756.24
15:44:32|2756.24
15:44:34|2755.7
15:44:35|2755.95
15:44:36|2755.95
15:44:37|2755.95
15:44:39|2755.65
15:44:40|2755.65
15:44:41|2755.65
15:44:42|2756.24
15:44:42|2756.24
15:44:44|2756.24
15:44:45|2756.96
15:44:46|2757.35
15:44:47|2757.36
15:44:48|2758.56
15:44:49|2759.
15:44:50|2758.24
15:44:51|2757.43
15:44:52|2758.31
15:44:53|2758.31
15:44:54|2758.31
15:44:55|2758.31
15:44:56|2758.31
15:44:58|2758.47
15:44:58|2758.47
15:44:59|2758.47
15:45:01|2758.47
15:45:02|2758.47
15:45:03|2758.47
15:45:04|2759.21
15:45:05|2759.21
15:45:05|2759.31
15:45:07|2758.76
15:45:08|2758.04
15:45:09|2758.44
15:45:09|2758.44
15:45:11|2758.44
15:45:13|2758.44
15:45:13|2758.19
15:45:14|2758.19
15:45:15|2758.19
15:45:16|2757.65
15:45:18|2757.65
15:45:19|2757.65
15:45:20|2757.65
15:45:21|2757.65
15:45:22|2757.15
15:45:23|2757.15
15:45:24|2756.92
15:45:25|2756.92
15:45:26|2756.92
15:45:27|2756.92
15:45:28|2756.92
15:45:29|2756.92
15:45:30|2756.4
15:45:31|2757.11
15:45:32|2757.11
15:45:33|2756.4
15:45:34|2756.4
15:45:35|2756.4
15:45:36|2756.4
15:45:37|2756.16
15:45:39|2756.37
15:45:39|2756.37
15:45:40|2756.37
15:45:42|2756.37
15:45:42|2756.37
15:45:43|2756.37
15:45:45|2756.37
15:45:45|2756.92
15:45:46|2756.92
15:45:48|2756.92
15:45:49|2756.92
15:45:50|2758.12
15:45:51|2758.6
15:45:52|2759.55
15:45:53|2759.37
15:45:54|2759.37
15:45:55|2759.37
15:45:56|2759.74
15:45:57|2759.74
15:45:59|2759.9
15:46:00|2759.74
15:46:00|2759.74
15:46:02|2759.74
15:46:03|2759.74
15:46:04|2759.39
15:46:05|2759.39
15:46:06|2759.39
15:46:07|2759.28
15:46:08|2760.29
15:46:09|2760.29
15:46:10|2760.54
15:46:11|2761.13
15:46:12|2761.13
15:46:13|2761.24
15:46:14|2761.86
15:46:15|2762.03
15:46:16|2762.03
15:46:17|2762.35
15:46:18|2760.85
15:46:19|2760.85
15:46:20|2760.85
15:46:21|2760.85
15:46:22|2761.12
15:46:23|2761.41
15:46:24|2762.02
15:46:25|2761.68
15:46:27|2761.68
15:46:27|2761.68
15:46:28|2761.99
15:46:29|2761.99
15:46:30|2761.99
15:46:31|2761.99
15:46:32|2761.99
15:46:33|2761.99
15:46:34|2763.38
15:46:35|2762.88
15:46:36|2762.88
15:46:38|2762.88
15:46:39|2761.99
15:46:40|2761.99
15:46:41|2761.99
15:46:41|2761.09
15:46:43|2761.09
15:46:45|2761.09
15:46:45|2761.09
15:46:46|2761.09
15:46:47|2761.09
15:46:48|2761.09
15:46:49|2761.09
15:46:50|2761.09
15:46:51|2762.65
15:46:52|2762.65
15:46:53|2762.69
15:46:55|2762.69
15:46:55|2762.69
15:46:56|2762.89
15:46:57|2762.89
15:46:59|2762.89
15:46:59|2762.89
15:47:00|2762.89
15:47:02|2762.89
15:47:03|2762.89
15:47:04|2762.65
15:47:06|2765.
15:47:06|2765.
15:47:07|2762.89
15:47:08|2763.42
15:47:09|2762.88
15:47:10|2762.88
15:47:11|2762.88
15:47:12|2764.11
15:47:13|2764.11
15:47:14|2763.25
15:47:15|2763.96
15:47:16|2765.
15:47:18|2765.32
15:47:19|2765.4
15:47:19|2765.46
15:47:21|2764.67
15:47:22|2764.67
15:47:22|2764.67
15:47:23|2764.67
15:47:25|2764.34
15:47:26|2763.65
15:47:26|2763.65
15:47:28|2763.49
15:47:29|2763.49
15:47:30|2763.49
15:47:31|2763.49
15:47:32|2763.49
15:47:33|2763.27
15:47:34|2763.11
15:47:35|2763.11
15:47:36|2763.11
15:47:37|2763.11
15:47:38|2763.11
15:47:39|2763.11
15:47:40|2763.11
15:47:41|2763.11
15:47:42|2763.62
15:47:44|2763.62
15:47:45|2763.55
15:47:46|2763.55
15:47:47|2763.55
15:47:48|2763.55
15:47:49|2763.55
15:47:50|2763.55
15:47:52|2763.55
15:47:52|2763.55
15:47:54|2763.55
15:47:54|2763.83
15:47:56|2763.83
15:47:56|2763.83
15:47:58|2763.83
15:47:59|2763.83
15:48:00|2763.83
15:48:00|2763.83
15:48:01|2764.21
15:48:03|2764.21
15:48:04|2764.21
15:48:04|2764.34
15:48:06|2764.34
15:48:06|2764.16
15:48:08|2763.55
15:48:08|2763.56
15:48:09|2764.36
15:48:10|2764.13
15:48:11|2764.14
15:48:13|2764.14
15:48:13|2764.29
15:48:15|2764.29
15:48:15|2764.54
15:48:17|2764.54
15:48:18|2764.49
15:48:19|2764.49
15:48:20|2764.55
15:48:21|2764.96
15:48:22|2764.77
15:48:23|2764.77
15:48:24|2764.77
15:48:25|2764.84
15:48:26|2764.84
15:48:27|2764.81
15:48:28|2764.81
15:48:29|2764.78
15:48:30|2765.46
15:48:30|2765.46
15:48:32|2765.46
15:48:33|2765.46
15:48:34|2765.46
15:48:35|2765.46
15:48:36|2765.46
15:48:37|2765.3
15:48:38|2765.05
15:48:39|2765.05
15:48:40|2765.04
15:48:42|2765.04
15:48:43|2764.99
15:48:44|2764.99
15:48:45|2765.04
15:48:46|2764.02
15:48:47|2764.02
15:48:48|2761.95
15:48:49|2761.
15:48:50|2762.47
15:48:51|2763.16
15:48:52|2763.12
15:48:54|2763.17
15:48:55|2763.18
15:48:55|2763.18
15:48:56|2763.39
15:48:58|2764.18
15:48:59|2764.18
15:49:00|2764.18
15:49:00|2764.18
15:49:02|2761.7
15:49:03|2762.71
15:49:04|2761.7
15:49:05|2761.73
15:49:06|2761.73
15:49:07|2761.73
15:49:08|2761.73
15:49:09|2762.77
15:49:10|2762.77
15:49:11|2762.77
15:49:12|2762.77
15:49:13|2762.77
15:49:15|2762.41
15:49:15|2762.41
15:49:16|2762.99
15:49:17|2762.99
15:49:18|2762.99
15:49:19|2763.
15:49:20|2763.
15:49:21|2763.
15:49:22|2763.
15:49:23|2763.
15:49:24|2763.
15:49:25|2763.
15:49:26|2763.
15:49:27|2763.
15:49:28|2762.41
15:49:29|2762.41
15:49:30|2762.41
15:49:32|2762.41
15:49:32|2761.71
15:49:33|2761.71
15:49:34|2761.71
15:49:35|2762.34
15:49:37|2762.34
15:49:37|2762.34
15:49:39|2762.34
15:49:39|2762.34
15:49:41|2761.93
15:49:42|2761.79
15:49:43|2761.79
15:49:44|2761.79
15:49:45|2762.27
15:49:46|2762.27
15:49:47|2762.27
15:49:48|2762.27
15:49:49|2760.64
15:49:50|2759.71
15:49:51|2759.3
15:49:52|2759.3
15:49:53|2759.14
15:49:54|2759.14
15:49:55|2759.14
15:49:56|2758.83
15:49:57|2758.83
15:49:58|2758.83
15:49:59|2758.83
15:50:00|2758.51
15:50:01|2756.61
15:50:02|2756.61
15:50:03|2757.31
15:50:04|2757.11
15:50:05|2756.77
15:50:06|2756.8
15:50:07|2756.8
15:50:08|2756.8
15:50:09|2756.8
15:50:10|2756.09
15:50:11|2755.54
15:50:12|2755.54
15:50:13|2755.55
15:50:14|2755.39
15:50:15|2755.41
15:50:16|2755.94
15:50:17|2755.96
15:50:18|2755.96
15:50:19|2755.96
15:50:20|2755.96
15:50:21|2755.96
15:50:22|2755.96
15:50:23|2755.96
15:50:24|2755.96
15:50:25|2755.96
15:50:26|2755.96
15:50:27|2757.75
15:50:28|2757.75
15:50:30|2758.01
15:50:31|2758.01
15:50:32|2758.01
15:50:33|2759.18
15:50:34|2759.18
15:50:35|2759.18
15:50:36|2759.51
15:50:37|2759.51
15:50:37|2759.14
15:50:39|2759.13
15:50:40|2759.13
15:50:41|2758.96
15:50:42|2758.7
15:50:44|2758.1
15:50:44|2758.12
15:50:45|2758.12
15:50:46|2758.72
15:50:47|2758.72
15:50:48|2758.72
15:50:49|2758.72
15:50:50|2758.72
15:50:52|2758.72
15:50:52|2758.47
15:50:53|2758.63
15:50:54|2759.45
15:50:55|2759.45
15:50:56|2759.45
15:50:57|2759.24
15:50:58|2759.24
15:51:00|2759.24
15:51:00|2759.24
15:51:02|2759.27
15:51:03|2759.27
15:51:04|2759.27
15:51:04|2759.27
15:51:05|2760.75
15:51:07|2760.75
15:51:08|2761.31
15:51:09|2761.31
15:51:10|2761.81
15:51:11|2761.81
15:51:12|2762.3
15:51:13|2762.3
15:51:13|2762.06
15:51:15|2762.07
15:51:15|2762.07
15:51:16|2762.07
15:51:17|2762.07
15:51:19|2762.07
15:51:19|2762.09
15:51:21|2762.09
15:51:21|2762.09
15:51:22|2762.09
15:51:23|2762.09
15:51:25|2762.09
15:51:25|2762.09
15:51:26|2762.09
15:51:28|2762.09
15:51:29|2762.09
15:51:30|2762.09
15:51:30|2762.09
15:51:32|2762.95
15:51:32|2762.95
15:51:33|2762.95
15:51:35|2762.86
15:51:36|2762.86
15:51:37|2762.86
15:51:38|2762.86
15:51:39|2762.55
15:51:40|2762.81
15:51:41|2762.81
15:51:42|2762.81
15:51:44|2762.81
15:51:45|2762.29
15:51:46|2762.29
15:51:47|2762.29
15:51:48|2762.42
15:51:49|2762.42
15:51:50|2762.95
15:51:51|2762.96
15:51:52|2763.64
15:51:53|2764.16
15:51:54|2764.16
15:51:56|2764.16
15:51:56|2764.17
15:51:58|2764.17
15:51:59|2764.17
15:52:00|2764.17
15:52:00|2764.17
15:52:01|2764.17
15:52:03|2764.17
15:52:04|2764.73
15:52:05|2764.73
15:52:06|2764.73
15:52:07|2764.73
15:52:08|2764.73
15:52:09|2765.46
15:52:10|2765.85
15:52:11|2765.83
15:52:12|2765.83
15:52:13|2765.62
15:52:14|2765.62
15:52:15|2764.94
15:52:16|2765.33
15:52:17|2763.53
15:52:18|2763.53
15:52:19|2763.53
15:52:20|2763.53
15:52:21|2763.53
15:52:22|2764.63
15:52:23|2764.63
15:52:24|2764.63
15:52:25|2764.63
15:52:26|2764.63
15:52:27|2764.63
15:52:28|2764.63
15:52:29|2764.63
15:52:30|2764.63
15:52:31|2764.63
15:52:32|2764.63
15:52:33|2764.63
15:52:34|2764.63
15:52:35|2763.83
15:52:36|2763.83
15:52:37|2763.84
15:52:38|2763.99
15:52:39|2763.99
15:52:40|2763.99
15:52:41|2763.99
15:52:42|2763.99
15:52:43|2763.99
15:52:45|2763.88
15:52:46|2763.88
15:52:47|2763.88
15:52:47|2763.39
15:52:49|2763.39
15:52:50|2763.17
15:52:51|2763.17
15:52:52|2763.27
15:52:52|2763.27
15:52:54|2763.27
15:52:55|2763.27
15:52:56|2763.27
15:52:57|2763.27
15:52:58|2763.27
15:52:59|2763.27
15:53:01|2763.27
15:53:01|2763.27
15:53:02|2763.27
15:53:03|2763.27
15:53:05|2763.17
15:53:05|2763.24
15:53:07|2763.25
15:53:08|2763.25
15:53:08|2763.28
15:53:10|2763.28
15:53:10|2763.28
15:53:12|2763.28
15:53:13|2763.23
15:53:14|2763.23
15:53:15|2763.23
15:53:16|2763.09
15:53:16|2763.23
15:53:18|2762.38
15:53:19|2762.38
15:53:20|2762.38
15:53:21|2762.38
15:53:22|2761.84
15:53:23|2761.84
15:53:24|2761.84
15:53:25|2761.84
15:53:26|2761.84
15:53:26|2761.77
15:53:27|2760.97
15:53:29|2761.19
15:53:30|2761.19
15:53:31|2761.19
15:53:32|2761.19
15:53:32|2761.19
15:53:34|2761.18
15:53:35|2761.18
15:53:36|2761.18
15:53:37|2761.18
15:53:38|2762.87
15:53:39|2762.87
15:53:40|2762.87
15:53:41|2762.79
15:53:42|2762.79
15:53:43|2762.79
15:53:45|2764.03
15:53:46|2764.03
15:53:47|2764.03
15:53:48|2764.03
15:53:50|2764.03
15:53:51|2763.25
15:53:52|2763.25
15:53:53|2763.23
15:53:55|2762.92
15:53:55|2762.92
15:53:56|2762.92
15:53:58|2763.7
15:53:58|2763.7
15:54:00|2763.7
15:54:01|2763.7
15:54:02|2763.7
15:54:03|2763.7
15:54:04|2763.7
15:54:05|2762.73
15:54:06|2762.72
15:54:07|2762.72
15:54:08|2762.72
15:54:09|2762.72
15:54:10|2762.72
15:54:11|2762.72
15:54:12|2762.72
15:54:13|2762.18
15:54:14|2762.25
15:54:15|2762.25
15:54:17|2762.19
15:54:17|2762.19
15:54:18|2762.46
15:54:19|2762.46
15:54:20|2762.46
15:54:22|2762.46
15:54:22|2762.19
15:54:23|2762.19
15:54:24|2762.18
15:54:25|2762.18
15:54:26|2762.18
15:54:27|2762.18
15:54:28|2762.18
15:54:30|2762.18
15:54:30|2762.18
15:54:31|2761.9
15:54:33|2761.9
15:54:34|2761.95
15:54:35|2761.95
15:54:35|2761.95
15:54:36|2761.84
15:54:38|2761.84
15:54:39|2761.84
15:54:39|2761.84
15:54:40|2761.84
15:54:42|2760.92
15:54:42|2760.92
15:54:43|2760.52
15:54:44|2760.54
15:54:46|2760.54
15:54:47|2760.54
15:54:48|2760.54
15:54:49|2760.54
15:54:50|2760.85
15:54:52|2760.85
15:54:52|2760.85
15:54:53|2760.85
15:54:54|2760.85
15:54:55|2760.85
15:54:57|2760.85
15:54:58|2760.64
15:54:59|2759.89
15:55:00|2759.89
15:55:00|2759.33
15:55:02|2759.33
15:55:02|2759.4
15:55:03|2759.9
15:55:05|2759.9
15:55:06|2759.9
15:55:07|2759.9
15:55:08|2759.9
15:55:09|2760.14
15:55:10|2760.07
15:55:11|2760.01
15:55:12|2760.
15:55:13|2760.
15:55:14|2759.9
15:55:15|2759.9
15:55:16|2760.54
15:55:17|2760.79
15:55:18|2760.79
15:55:19|2760.79
15:55:20|2760.79
15:55:21|2760.79
15:55:22|2760.79
15:55:23|2760.79
15:55:24|2760.55
15:55:25|2760.55
15:55:26|2760.55
15:55:27|2759.73
15:55:28|2759.73
15:55:29|2759.73
15:55:30|2759.73
15:55:31|2759.04
15:55:32|2759.04
15:55:33|2758.88
15:55:34|2758.88
15:55:35|2758.88
15:55:36|2758.88
15:55:37|2758.88
15:55:39|2758.88
15:55:39|2758.88
15:55:40|2758.88
15:55:42|2758.88
15:55:42|2758.88
15:55:43|2758.88
15:55:45|2758.88
15:55:45|2758.88
15:55:47|2759.62
15:55:49|2759.68
15:55:49|2759.68
15:55:50|2760.12
15:55:52|2760.12
15:55:53|2760.12
15:55:54|2760.12
15:55:55|2760.12
15:55:56|2760.12
15:55:57|2759.41
15:55:58|2759.25
15:55:59|2759.25
15:56:00|2759.25
15:56:01|2757.97
15:56:02|2757.97
15:56:03|2757.97
15:56:04|2759.48
15:56:05|2759.48
15:56:06|2759.48
15:56:07|2759.48
15:56:09|2759.48
15:56:09|2759.48
15:56:11|2759.48
15:56:11|2759.88
15:56:13|2759.88
15:56:13|2760.
15:56:15|2760.64
15:56:15|2760.64
15:56:17|2760.64
15:56:17|2760.97
15:56:18|2760.97
15:56:20|2760.97
15:56:21|2760.97
15:56:22|2760.97
15:56:23|2760.85
15:56:24|2760.85
15:56:25|2761.02
15:56:26|2762.47
15:56:27|2762.47
15:56:28|2762.15
15:56:28|2762.27
15:56:30|2762.27
15:56:31|2762.27
15:56:32|2762.27
15:56:33|2762.27
15:56:34|2762.27
15:56:35|2761.08
15:56:36|2761.08
15:56:36|2761.04
15:56:38|2761.04
15:56:39|2761.45
15:56:40|2761.45
15:56:41|2761.45
15:56:41|2761.91
15:56:43|2761.9
15:56:44|2761.47
15:56:45|2761.47
15:56:46|2761.47
15:56:47|2761.47
15:56:48|2761.92
15:56:50|2761.92
15:56:51|2761.92
15:56:52|2761.92
15:56:53|2761.92
15:56:55|2761.92
15:56:56|2761.92
15:56:56|2761.92
15:56:58|2761.92
15:56:58|2761.92
15:57:00|2761.92
15:57:01|2762.26
15:57:02|2762.27
15:57:03|2762.28
15:57:05|2762.28
15:57:05|2762.28
15:57:07|2762.28
15:57:08|2763.02
15:57:09|2763.02
15:57:10|2763.02
15:57:11|2763.02
15:57:12|2762.61
15:57:13|2762.57
15:57:14|2762.57
15:57:15|2762.57
15:57:16|2762.57
15:57:17|2762.57
15:57:18|2762.57
15:57:19|2762.57
15:57:20|2762.56
15:57:21|2761.92
15:57:22|2761.92
15:57:23|2761.92
15:57:24|2761.92
15:57:25|2761.92
15:57:26|2762.55
15:57:27|2762.55
15:57:28|2762.55
15:57:29|2761.96
15:57:30|2761.96
15:57:31|2761.96
15:57:32|2761.96
15:57:34|2761.5
15:57:34|2761.5
15:57:35|2761.5
15:57:36|2761.5
15:57:37|2761.5
15:57:38|2761.76
15:57:39|2761.76
15:57:40|2761.76
15:57:41|2761.76
15:57:42|2761.9
15:57:43|2761.76
15:57:44|2761.76
15:57:45|2761.76
15:57:46|2761.76
15:57:47|2761.76
15:57:49|2761.76
15:57:49|2761.76
15:57:51|2761.76
15:57:52|2761.76
15:57:53|2761.57
15:57:54|2761.56
15:57:55|2761.56
15:57:56|2761.56
15:57:57|2761.56
15:57:58|2761.56
15:57:59|2761.56
15:58:00|2761.56
15:58:01|2761.56
15:58:02|2761.56
15:58:04|2761.56
15:58:05|2761.56
15:58:05|2761.56
15:58:07|2761.57
15:58:08|2761.57
15:58:09|2761.57
15:58:10|2761.56
15:58:11|2761.56
15:58:12|2761.56
15:58:13|2761.55
15:58:14|2761.57
15:58:15|2761.56
15:58:16|2761.55
15:58:17|2761.55
15:58:18|2761.55
15:58:20|2761.55
15:58:20|2762.14
15:58:21|2762.14
15:58:22|2762.14
15:58:24|2762.14
15:58:25|2762.14
15:58:25|2762.14
15:58:27|2762.14
15:58:28|2761.73
15:58:28|2761.73
15:58:30|2761.73
15:58:31|2762.75
15:58:32|2762.75
15:58:33|2762.75
15:58:34|2762.75
15:58:35|2762.75
15:58:35|2762.75
15:58:37|2762.75
15:58:37|2762.75
15:58:39|2762.75
15:58:39|2762.75
15:58:41|2762.75
15:58:41|2762.75
15:58:43|2762.75
15:58:44|2762.75
15:58:45|2762.38
15:58:46|2762.39
15:58:46|2762.39
15:58:48|2763.02
15:58:49|2763.02
15:58:50|2763.02
15:58:52|2763.02
15:58:52|2763.02
15:58:53|2763.02
15:58:54|2763.02
15:58:55|2763.02
15:58:56|2763.02
15:58:57|2762.26
15:58:58|2762.26
15:59:00|2762.26
15:59:00|2762.26
15:59:03|2762.26
15:59:03|2762.26
15:59:05|2762.26
15:59:06|2762.26
15:59:07|2761.57
15:59:08|2761.57
15:59:09|2761.57
15:59:10|2761.57
15:59:11|2761.57
15:59:12|2761.57
15:59:13|2761.59
15:59:14|2761.59
15:59:15|2761.59
15:59:16|2761.59
15:59:17|2761.59
15:59:18|2761.63
15:59:19|2761.63
15:59:20|2761.63
15:59:21|2761.63
15:59:22|2761.63
15:59:23|2761.63
15:59:24|2761.63
15:59:25|2761.63
15:59:26|2761.63
15:59:27|2761.56
15:59:28|2761.56
15:59:29|2761.56
15:59:30|2761.56
15:59:31|2761.56
15:59:32|2761.56
15:59:33|2761.56
15:59:34|2761.56
15:59:35|2761.56
15:59:36|2761.56
15:59:37|2762.24
15:59:38|2762.24
15:59:39|2761.97
15:59:40|2761.97
15:59:41|2761.97
15:59:42|2761.97
15:59:43|2761.97
15:59:44|2761.4
15:59:45|2761.
15:59:46|2761.38
15:59:47|2761.38
15:59:48|2761.38
15:59:49|2761.38
15:59:50|2761.38
15:59:52|2761.29
15:59:53|2759.4
15:59:54|2759.4
15:59:55|2759.4
15:59:57|2758.62
15:59:57|2758.62
15:59:58|2758.62
15:59:59|2758.62
16:00:00|2758.66
16:00:02|2758.64
16:00:03|2758.64
16:00:04|2758.64
16:00:05|2758.64
16:00:06|2758.64
16:00:07|2758.64
16:00:08|2758.64
16:00:09|2759.06
16:00:10|2759.06
16:00:11|2759.06
16:00:12|2759.06
16:00:13|2759.06
16:00:14|2759.06
16:00:15|2759.06
16:00:16|2759.06
16:00:17|2760.11
16:00:18|2760.11
16:00:19|2761.2
16:00:20|2761.2
16:00:21|2761.26
16:00:22|2761.64
16:00:23|2761.65
16:00:24|2762.09
16:00:25|2762.09
16:00:26|2763.
16:00:27|2763.
16:00:28|2763.
16:00:29|2763.
16:00:31|2763.
16:00:31|2763.
16:00:32|2763.
16:00:33|2764.05
16:00:35|2764.05
16:00:36|2764.23
16:00:37|2765.
16:00:38|2765.
16:00:39|2764.58
16:00:40|2765.51
16:00:41|2765.45
16:00:41|2765.45
16:00:43|2765.99
16:00:43|2765.99
16:00:44|2765.99
16:00:46|2766.
16:00:47|2766.
16:00:48|2766.
16:00:49|2766.
16:00:50|2766.29
16:00:51|2766.17
16:00:52|2766.17
16:00:53|2766.17
16:00:55|2766.17
16:00:56|2766.17
16:00:57|2766.17
16:00:58|2765.81
16:00:59|2764.5
16:00:59|2764.5
16:01:01|2764.5
16:01:02|2764.5
16:01:03|2763.74
16:01:04|2763.74
16:01:05|2763.74
16:01:06|2763.74
16:01:06|2763.74
16:01:08|2763.74
16:01:09|2763.74
16:01:10|2763.74
16:01:11|2764.5
16:01:12|2765.06
16:01:13|2765.06
16:01:14|2765.06
16:01:15|2765.06
16:01:16|2765.06
16:01:17|2765.06
16:01:18|2765.12
16:01:19|2765.12
16:01:20|2765.12
16:01:21|2765.69
16:01:22|2765.69
16:01:23|2765.69
16:01:24|2765.69
16:01:25|2765.69
16:01:26|2765.69
16:01:27|2765.89
16:01:28|2766.35
16:01:29|2766.35
16:01:30|2766.35
16:01:31|2766.35
16:01:32|2765.84
16:01:33|2765.84
16:01:34|2765.83
16:01:35|2765.62
16:01:37|2765.62
16:01:38|2765.62
16:01:39|2765.73
16:01:39|2766.57
16:01:40|2766.57
16:01:41|2766.57
16:01:42|2767.35
16:01:43|2767.35
16:01:44|2767.92
16:01:46|2768.14
16:01:47|2768.23
16:01:48|2768.23
16:01:48|2768.23
16:01:49|2768.23
16:01:50|2768.23
16:01:52|2768.23
16:01:53|2769.03
16:01:55|2770.29
16:01:56|2770.29
16:01:57|2770.29
16:01:57|2770.46
16:01:59|2769.09
16:02:00|2769.09
16:02:01|2769.09
16:02:03|2767.83
16:02:03|2766.6
16:02:05|2767.2
16:02:05|2767.2
16:02:06|2767.2
16:02:08|2767.2
16:02:08|2767.2
16:02:10|2766.02
16:02:11|2765.98
16:02:12|2765.98
16:02:12|2766.68
16:02:14|2766.68
16:02:15|2766.33
16:02:16|2766.61
16:02:17|2766.61
16:02:18|2766.61
16:02:19|2766.61
16:02:20|2766.61
16:02:21|2766.61
16:02:22|2766.61
16:02:23|2767.23
16:02:24|2766.8
16:02:25|2766.99
16:02:26|2766.99
16:02:27|2767.43
16:02:27|2767.67
16:02:29|2767.67
16:02:30|2767.96
16:02:31|2767.96
16:02:32|2767.96
16:02:33|2767.83
16:02:34|2768.13
16:02:35|2768.15
16:02:36|2768.15
16:02:37|2768.15
16:02:38|2768.15
16:02:39|2768.15
16:02:40|2768.15
16:02:42|2767.82
16:02:43|2767.82
16:02:43|2767.82
16:02:45|2767.82
16:02:45|2767.82
16:02:47|2767.82
16:02:47|2767.52
16:02:48|2767.52
16:02:49|2767.15
16:02:51|2767.
16:02:51|2766.45
16:02:53|2766.23
16:02:54|2766.44
16:02:55|2766.44
16:02:56|2766.12
16:02:57|2765.7
16:02:58|2765.7
16:02:59|2766.34
16:03:00|2766.27
16:03:01|2766.27
16:03:03|2767.09
16:03:03|2766.65
16:03:04|2766.53
16:03:06|2766.04
16:03:07|2766.87
16:03:07|2766.87
16:03:08|2766.87
16:03:10|2766.05
16:03:10|2766.47
16:03:11|2766.66
16:03:12|2766.66
16:03:14|2766.66
16:03:14|2766.66
16:03:16|2766.66
16:03:16|2766.11
16:03:17|2766.34
16:03:18|2766.18
16:03:20|2766.15
16:03:20|2766.15
16:03:22|2766.14
16:03:22|2766.14
16:03:23|2766.14
16:03:24|2766.14
16:03:25|2766.14
16:03:26|2765.07
16:03:27|2764.85
16:03:29|2763.65
16:03:29|2763.08
16:03:31|2763.44
16:03:32|2763.52
16:03:33|2764.19
16:03:34|2764.22
16:03:35|2764.22
16:03:36|2764.22
16:03:37|2764.22
16:03:38|2764.22
16:03:38|2764.22
16:03:40|2764.22
16:03:41|2764.22
16:03:42|2764.11
16:03:43|2764.11
16:03:44|2764.11
16:03:45|2764.11
16:03:46|2764.11
16:03:46|2763.98
16:03:48|2764.13
16:03:49|2764.13
16:03:50|2764.13
16:03:51|2764.08
16:03:51|2764.08
16:03:53|2763.81
16:03:54|2763.81
16:03:55|2763.81
16:03:56|2763.72
16:03:58|2763.72
16:03:58|2763.72
16:03:59|2763.72
16:04:01|2763.72
16:04:02|2763.72
16:04:03|2763.72
16:04:04|2763.72
16:04:05|2762.34
16:04:06|2761.72
16:04:08|2761.91
16:04:08|2761.55
16:04:09|2761.39
16:04:10|2759.94
16:04:11|2759.94
16:04:13|2760.89
16:04:14|2760.89
16:04:15|2759.55
16:04:16|2759.28
16:04:17|2758.58
16:04:18|2758.07
16:04:19|2758.07
16:04:20|2758.14
16:04:21|2758.14
16:04:22|2758.02
16:04:23|2756.72
16:04:24|2757.68
16:04:25|2758.37
16:04:26|2758.53
16:04:27|2758.36
16:04:28|2756.55
16:04:29|2756.55
16:04:30|2757.76
16:04:31|2757.76
16:04:32|2757.76
16:04:33|2756.16
16:04:34|2756.16
16:04:35|2756.16
16:04:36|2755.85
16:04:37|2755.
16:04:38|2754.73
16:04:39|2754.73
16:04:40|2754.73
16:04:41|2754.09
16:04:42|2754.24
16:04:43|2754.11
16:04:44|2754.11
16:04:45|2754.11
16:04:46|2754.41
16:04:47|2754.41
16:04:48|2754.05
16:04:49|2754.04
16:04:50|2753.59
16:04:51|2753.65
16:04:52|2753.93
16:04:53|2753.12
16:04:54|2753.64
16:04:55|2753.64
16:04:57|2753.65
16:04:58|2753.65
16:04:59|2753.12
16:05:00|2753.09
16:05:01|2752.42
16:05:02|2752.42
16:05:03|2752.42
16:05:05|2751.63
16:05:06|2752.57
16:05:07|2752.57
16:05:08|2752.57
16:05:10|2752.88
16:05:10|2753.13
16:05:11|2753.65
16:05:12|2754.41
16:05:13|2754.08
16:05:14|2754.08
16:05:16|2754.23
16:05:17|2754.23
16:05:18|2753.69
16:05:19|2753.69
16:05:19|2753.69
16:05:21|2753.69
16:05:21|2753.69
16:05:22|2752.42
16:05:23|2752.42
16:05:24|2752.42
16:05:25|2752.42
16:05:27|2752.42
16:05:27|2752.42
16:05:29|2752.42
16:05:30|2750.17
16:05:30|2750.17
16:05:32|2752.28
16:05:32|2752.42
16:05:33|2752.
16:05:35|2752.
16:05:35|2752.
16:05:37|2750.77
16:05:38|2750.48
16:05:39|2750.48
16:05:40|2750.48
16:05:41|2750.48
16:05:42|2750.48
16:05:43|2750.48
16:05:44|2751.04
16:05:44|2751.04
16:05:46|2750.94
16:05:47|2750.6
16:05:48|2748.66
16:05:49|2748.66
16:05:50|2748.63
16:05:51|2748.79
16:05:52|2748.79
16:05:53|2747.69
16:05:54|2747.37
16:05:55|2746.52
16:05:56|2746.14
16:05:58|2746.62
16:05:59|2746.4
16:06:00|2746.4
16:06:02|2747.75
16:06:03|2747.75
16:06:03|2747.75
16:06:05|2746.97
16:06:06|2747.71
16:06:06|2747.71
16:06:08|2747.71
16:06:09|2747.71
16:06:10|2747.71
16:06:11|2748.99
16:06:12|2748.99
16:06:13|2750.21
16:06:14|2750.21
16:06:15|2750.21
16:06:16|2749.99
16:06:17|2749.69
16:06:18|2749.69
16:06:19|2748.99
16:06:20|2748.99
16:06:21|2748.99
16:06:22|2748.26
16:06:23|2748.
16:06:24|2747.51
16:06:25|2747.6
16:06:26|2748.52
16:06:27|2748.52
16:06:28|2749.56
16:06:29|2749.59
16:06:30|2749.69
16:06:31|2749.69
16:06:33|2749.62
16:06:33|2749.62
16:06:35|2750.22
16:06:35|2749.96
16:06:36|2749.19
16:06:39|2749.78
16:06:40|2749.74
16:06:41|2749.74
16:06:42|2750.
16:06:43|2750.
16:06:43|2750.
16:06:45|2750.38
16:06:46|2750.38
16:06:47|2750.38
16:06:47|2750.38
16:06:49|2751.04
16:06:50|2751.04
16:06:51|2751.04
16:06:52|2751.04
16:06:53|2751.55
16:06:54|2751.56
16:06:55|2751.56
16:06:56|2751.56
16:06:57|2751.56
16:06:58|2751.31
16:07:00|2751.31
16:07:01|2751.31
16:07:02|2751.31
16:07:03|2751.31
16:07:04|2751.31
16:07:05|2751.31
16:07:06|2751.31
16:07:07|2751.31
16:07:09|2751.31
16:07:09|2751.31
16:07:10|2751.31
16:07:12|2752.28
16:07:13|2752.28
16:07:14|2752.28
16:07:15|2752.28
16:07:16|2752.28
16:07:18|2752.28
16:07:19|2752.28
16:07:19|2753.13
16:07:20|2752.78
16:07:21|2752.48
16:07:22|2752.8
16:07:23|2752.8
16:07:24|2752.8
16:07:25|2752.8
16:07:26|2752.8
16:07:27|2752.8
16:07:28|2752.8
16:07:29|2752.8
16:07:30|2752.8
16:07:31|2752.8
16:07:32|2752.8
16:07:34|2753.32
16:07:35|2754.01
16:07:35|2754.01
16:07:36|2754.01
16:07:37|2752.74
16:07:38|2752.74
16:07:40|2752.74
16:07:41|2752.57
16:07:41|2752.57
16:07:43|2752.57
16:07:44|2752.57
16:07:44|2752.57
16:07:45|2752.57
16:07:47|2751.15
16:07:47|2751.15
16:07:49|2751.15
16:07:49|2751.15
16:07:51|2752.52
16:07:51|2752.52
16:07:52|2752.52
16:07:54|2752.39
16:07:54|2752.15
16:07:55|2751.85
16:07:56|2751.83
16:07:57|2751.83
16:07:59|2751.83
16:08:00|2751.83
16:08:02|2751.82
16:08:03|2751.64
16:08:04|2751.4
16:08:06|2751.06
16:08:06|2751.06
16:08:07|2751.06
16:08:08|2751.06
16:08:09|2751.06
16:08:10|2751.06
16:08:11|2751.06
16:08:12|2751.06
16:08:13|2751.06
16:08:14|2751.06
16:08:15|2751.06
16:08:16|2751.06
16:08:18|2751.06
16:08:19|2750.54
16:08:20|2750.1
16:08:21|2750.1
16:08:22|2750.1
16:08:23|2750.18
16:08:24|2750.18
16:08:25|2750.18
16:08:26|2750.18
16:08:27|2750.18
16:08:28|2750.18
16:08:29|2750.18
16:08:30|2750.18
16:08:31|2750.18
16:08:32|2750.18
16:08:33|2750.18
16:08:34|2750.18
16:08:35|2750.25
16:08:36|2750.25
16:08:37|2750.25
16:08:39|2750.97
16:08:39|2750.97
16:08:40|2750.97
16:08:41|2750.98
16:08:42|2750.99
16:08:43|2750.99
16:08:44|2750.99
16:08:45|2750.99
16:08:46|2750.74
16:08:47|2750.74
16:08:48|2750.74
16:08:49|2750.74
16:08:50|2750.74
16:08:51|2751.01
16:08:52|2751.01
16:08:53|2751.19
16:08:54|2751.48
16:08:55|2751.48
16:08:56|2751.48
16:08:57|2751.48
16:08:58|2751.48
16:09:00|2751.48
16:09:01|2750.36
16:09:03|2750.17
16:09:04|2750.17
16:09:04|2750.77
16:09:06|2750.77
16:09:08|2750.76
16:09:08|2750.58
16:09:09|2750.58
16:09:10|2750.58
16:09:11|2750.58
16:09:13|2749.99
16:09:13|2749.99
16:09:14|2749.99
16:09:15|2749.99
16:09:17|2749.99
16:09:18|2749.99
16:09:19|2749.99
16:09:20|2749.99
16:09:21|2749.11
16:09:22|2749.11
16:09:23|2749.11
16:09:24|2748.75
16:09:25|2748.75
16:09:26|2748.75
16:09:27|2748.75
16:09:28|2748.75
16:09:29|2748.84
16:09:30|2748.84
16:09:31|2748.84
16:09:32|2748.84
16:09:33|2748.84
16:09:34|2750.01
16:09:35|2750.01
16:09:36|2750.01
16:09:37|2750.01
16:09:38|2750.8
16:09:39|2750.8
16:09:40|2750.8
16:09:41|2750.8
16:09:42|2750.8
16:09:43|2750.99
16:09:44|2750.99
16:09:45|2750.99
16:09:46|2750.99
16:09:47|2750.46
16:09:48|2750.46
16:09:49|2750.46
16:09:50|2750.46
16:09:51|2750.46
16:09:52|2750.46
16:09:53|2750.02
16:09:54|2749.8
16:09:55|2749.54
16:09:56|2749.54
16:09:57|2748.99
16:09:58|2748.99
16:09:59|2748.99
16:10:00|2748.99
16:10:02|2748.99
16:10:03|2748.99
16:10:04|2748.99
16:10:06|2748.94
16:10:07|2748.94
16:10:08|2748.94
16:10:09|2749.33
16:10:10|2749.33
16:10:11|2749.33
16:10:12|2749.64
16:10:13|2750.54
16:10:13|2750.58
16:10:15|2750.58
16:10:16|2750.58
16:10:17|2750.51
16:10:18|2750.57
16:10:19|2750.57
16:10:20|2750.59
16:10:21|2750.26
16:10:22|2750.26
16:10:23|2750.26
16:10:24|2750.26
16:10:25|2750.36
16:10:26|2750.85
16:10:28|2750.21
16:10:28|2749.66
16:10:29|2749.68
16:10:30|2749.62
16:10:31|2749.62
16:10:32|2749.82
16:10:33|2749.42
16:10:34|2749.42
16:10:35|2748.27
16:10:36|2748.6
16:10:37|2748.6
16:10:38|2748.27
16:10:39|2748.27
16:10:40|2748.27
16:10:41|2748.28
16:10:42|2747.93
16:10:43|2747.93
16:10:44|2747.93
16:10:45|2747.93
16:10:46|2747.93
16:10:47|2747.93
16:10:48|2748.03
16:10:49|2748.13
16:10:50|2748.4
16:10:51|2748.4
16:10:52|2747.65
16:10:53|2746.86
16:10:54|2746.41
16:10:55|2747.21
16:10:56|2747.04
16:10:57|2747.3
16:10:58|2747.34
16:11:00|2747.59
16:11:00|2747.59
16:11:02|2747.59
16:11:03|2747.59
16:11:04|2747.1
16:11:06|2747.1
16:11:06|2747.1
16:11:07|2747.
16:11:09|2747.
16:11:10|2747.
16:11:11|2745.38
16:11:11|2745.38
16:11:13|2745.31
16:11:14|2745.31
16:11:16|2745.57
16:11:16|2745.57
16:11:17|2745.57
16:11:18|2745.57
16:11:20|2744.98
16:11:21|2744.98
16:11:21|2744.98
16:11:23|2744.98
16:11:24|2744.98
16:11:25|2744.83
16:11:26|2743.75
16:11:27|2743.75
16:11:27|2743.75
16:11:29|2743.75
16:11:29|2744.77
16:11:31|2745.1
16:11:32|2745.1
16:11:33|2745.1
16:11:33|2746.1
16:11:35|2746.1
16:11:36|2746.1
16:11:37|2746.1
16:11:38|2745.97
16:11:39|2745.97
16:11:40|2746.1
16:11:41|2746.1
16:11:42|2746.1
16:11:43|2746.1
16:11:43|2746.1
16:11:45|2746.69
16:11:46|2746.69
16:11:47|2746.69
16:11:47|2746.69
16:11:49|2748.09
16:11:50|2748.09
16:11:51|2748.09
16:11:52|2748.09
16:11:53|2748.09
16:11:54|2748.09
16:11:54|2748.09
16:11:56|2747.
16:11:57|2747.45
16:11:58|2747.19
16:11:59|2747.19
16:12:00|2747.19
16:12:01|2747.19
16:12:01|2747.19
16:12:04|2747.19
16:12:05|2747.06
16:12:06|2747.06
16:12:07|2747.06
16:12:08|2747.06
16:12:10|2747.06
16:12:11|2747.06
16:12:13|2747.06
16:12:13|2747.06
16:12:15|2747.06
16:12:15|2747.06
16:12:17|2746.11
16:12:18|2746.11
16:12:18|2746.11
16:12:20|2745.88
16:12:21|2745.52
16:12:22|2745.52
16:12:22|2745.52
16:12:24|2745.84
16:12:25|2745.84
16:12:27|2745.84
16:12:27|2745.84
16:12:28|2745.84
16:12:29|2746.1
16:12:30|2746.1
16:12:31|2746.1
16:12:32|2746.1
16:12:33|2746.1
16:12:34|2746.1
16:12:35|2745.64
16:12:36|2745.22
16:12:37|2745.25
16:12:38|2745.35
16:12:39|2745.71
16:12:40|2745.71
16:12:41|2745.71
16:12:42|2745.51
16:12:43|2744.99
16:12:44|2745.15
16:12:45|2745.15
16:12:46|2745.56
16:12:47|2745.56
16:12:48|2745.52
16:12:50|2745.52
16:12:50|2745.52
16:12:51|2745.52
16:12:52|2745.52
16:12:53|2745.52
16:12:54|2745.52
16:12:55|2745.52
16:12:57|2745.52
16:12:57|2744.7
16:12:58|2744.65
16:12:59|2744.65
16:13:00|2744.43
16:13:01|2744.31
16:13:02|2744.41
16:13:04|2744.41
16:13:05|2744.41
16:13:06|2744.41
16:13:08|2744.41
16:13:09|2744.41
16:13:10|2744.41
16:13:12|2743.68
16:13:12|2743.68
16:13:14|2743.68
16:13:15|2743.68
16:13:16|2743.68
16:13:17|2743.68
16:13:18|2743.68
16:13:19|2743.54
16:13:20|2743.94
16:13:21|2743.94
16:13:22|2743.77
16:13:23|2743.77
16:13:25|2744.62
16:13:26|2745.04
16:13:27|2745.06
16:13:27|2745.06
16:13:29|2745.06
16:13:30|2745.06
16:13:31|2744.97
16:13:31|2744.97
16:13:33|2744.79
16:13:33|2744.79
16:13:34|2743.99
16:13:36|2743.92
16:13:36|2743.91
16:13:37|2744.4
16:13:39|2744.4
16:13:40|2744.4
16:13:40|2744.4
16:13:41|2744.4
16:13:42|2745.03
16:13:43|2745.03
16:13:44|2745.03
16:13:45|2744.82
16:13:46|2744.3
16:13:47|2744.11
16:13:49|2744.83
16:13:50|2745.29
16:13:51|2745.29
16:13:52|2745.29
16:13:53|2745.04
16:13:54|2745.04
16:13:55|2745.04
16:13:56|2744.84
16:13:57|2745.09
16:13:58|2745.09
16:13:59|2745.09
16:14:00|2744.71
16:14:01|2744.71
16:14:02|2744.71
16:14:03|2744.71
16:14:04|2744.71
16:14:06|2744.71
16:14:07|2744.63
16:14:09|2743.41
16:14:10|2743.41
16:14:10|2744.02
16:14:12|2743.28
16:14:14|2743.66
16:14:15|2743.87
16:14:15|2743.87
16:14:17|2744.4
16:14:18|2744.39
16:14:19|2744.08
16:14:19|2744.32
16:14:21|2744.32
16:14:22|2744.13
16:14:23|2744.13
16:14:24|2744.13
16:14:25|2744.13
16:14:26|2743.89
16:14:27|2743.89
16:14:28|2744.05
16:14:28|2744.05
16:14:30|2744.05
16:14:31|2744.06
16:14:32|2744.06
16:14:33|2744.06
16:14:34|2744.
16:14:35|2744.51
16:14:36|2744.51
16:14:37|2744.
16:14:37|2744.52
16:14:39|2744.52
16:14:40|2744.52
16:14:41|2744.52
16:14:43|2744.52
16:14:43|2744.52
16:14:44|2745.15
16:14:45|2745.15
16:14:46|2744.6
16:14:47|2744.6
16:14:48|2744.6
16:14:49|2744.06
16:14:50|2744.06
16:14:51|2744.43
16:14:52|2744.43
16:14:53|2744.32
16:14:54|2744.32
16:14:55|2744.32
16:14:56|2744.32
16:14:57|2744.32
16:14:58|2744.32
16:14:59|2744.32
16:15:00|2744.32
16:15:01|2744.06
16:15:02|2744.01
16:15:03|2743.9
16:15:04|2743.87
16:15:06|2743.38
16:15:07|2743.41
16:15:09|2743.68
16:15:09|2743.68
16:15:10|2743.68
16:15:12|2743.68
16:15:13|2743.79
16:15:14|2743.88
16:15:15|2743.79
16:15:16|2744.09
16:15:17|2744.09
16:15:18|2744.4
16:15:19|2743.92
16:15:20|2743.92
16:15:21|2744.75
16:15:22|2744.29
16:15:23|2744.29
16:15:24|2745.39
16:15:25|2745.39
16:15:26|2745.08
16:15:27|2745.08
16:15:28|2745.08
16:15:29|2746.15
16:15:30|2745.67
16:15:31|2745.67
16:15:32|2745.67
16:15:33|2745.67
16:15:34|2747.07
16:15:35|2746.92
16:15:36|2746.81
16:15:37|2747.35
16:15:38|2747.39
16:15:39|2747.39
16:15:40|2747.93
16:15:41|2747.78
16:15:42|2747.78
16:15:43|2747.78
16:15:44|2748.83
16:15:45|2748.83
16:15:46|2748.83
16:15:47|2749.07
16:15:48|2747.91
16:15:49|2748.44
16:15:50|2748.07
16:15:51|2748.35
16:15:53|2747.92
16:15:53|2748.27
16:15:55|2747.53
16:15:55|2748.28
16:15:56|2748.28
16:15:57|2747.52
16:15:58|2746.78
16:16:00|2746.78
16:16:00|2747.01
16:16:01|2746.75
16:16:03|2746.29
16:16:03|2746.31
16:16:04|2746.94
16:16:05|2747.27
16:16:07|2747.53
16:16:08|2747.53
16:16:09|2748.6
16:16:10|2748.74
16:16:11|2748.74
16:16:12|2748.96
16:16:13|2749.14
16:16:14|2748.9
16:16:15|2748.82
16:16:16|2748.82
16:16:18|2748.8
16:16:19|2748.68
16:16:20|2749.02
16:16:20|2749.02
16:16:22|2748.8
16:16:23|2748.74
16:16:23|2748.99
16:16:25|2749.
16:16:25|2748.82
16:16:26|2748.82
16:16:28|2748.82
16:16:29|2749.24
16:16:29|2750.2
16:16:31|2749.81
16:16:31|2749.81
16:16:32|2749.81
16:16:33|2750.31
16:16:34|2750.31
16:16:36|2750.31
16:16:37|2750.31
16:16:38|2751.49
16:16:39|2751.49
16:16:40|2751.49
16:16:41|2751.71
16:16:42|2751.71
16:16:43|2751.93
16:16:43|2752.16
16:16:45|2752.16
16:16:46|2752.16
16:16:47|2752.16
16:16:48|2752.18
16:16:48|2752.18
16:16:50|2752.18
16:16:51|2752.18
16:16:51|2752.18
16:16:53|2752.18
16:16:54|2752.18
16:16:55|2752.18
16:16:56|2752.75
16:16:56|2752.83
16:16:58|2752.86
16:16:59|2753.33
16:17:00|2753.33
16:17:00|2753.33
16:17:02|2753.33
16:17:03|2752.96
16:17:04|2752.96
16:17:05|2752.96
16:17:05|2752.9
16:17:07|2752.89
16:17:08|2752.
16:17:09|2752.
16:17:11|2752.
16:17:12|2751.12
16:17:13|2750.97
16:17:14|2750.97
16:17:15|2750.19
16:17:16|2750.19
16:17:17|2749.64
16:17:18|2748.97
16:17:20|2749.25
16:17:20|2749.26
16:17:21|2749.26
16:17:22|2749.26
16:17:23|2749.26
16:17:24|2749.26
16:17:25|2750.63
16:17:26|2750.63
16:17:27|2750.52
16:17:28|2750.52
16:17:29|2750.52
16:17:30|2750.52
16:17:31|2751.13
16:17:32|2751.13
16:17:33|2751.13
16:17:34|2750.9
16:17:35|2750.83
16:17:36|2750.83
16:17:37|2750.83
16:17:38|2750.83
16:17:39|2750.83
16:17:41|2750.93
16:17:42|2750.99
16:17:43|2750.99
16:17:44|2750.99
16:17:45|2750.99
16:17:46|2750.99
16:17:47|2750.99
16:17:48|2750.99
16:17:48|2750.48
16:17:50|2750.32
16:17:50|2750.09
16:17:52|2750.41
16:17:53|2750.41
16:17:54|2750.41
16:17:55|2750.41
16:17:56|2750.41
16:17:56|2750.41
16:17:57|2750.41
16:17:59|2750.88
16:18:00|2750.88
16:18:01|2750.38
16:18:02|2750.38
16:18:03|2750.4
16:18:06|2750.42
16:18:06|2750.42
16:18:07|2750.42
16:18:09|2750.42
16:18:10|2750.42
16:18:11|2750.42
16:18:12|2750.42
16:18:14|2750.42
16:18:14|2750.42
16:18:16|2751.18
16:18:17|2751.18
16:18:18|2751.18
16:18:20|2751.18
16:18:20|2751.25
16:18:21|2751.3
16:18:22|2751.3
16:18:23|2751.3
16:18:24|2751.45
16:18:25|2751.55
16:18:26|2751.63
16:18:27|2751.63
16:18:28|2751.63
16:18:29|2751.63
16:18:30|2751.63
16:18:31|2751.63
16:18:32|2751.63
16:18:34|2751.63
16:18:34|2752.46
16:18:35|2752.46
16:18:36|2752.46
16:18:37|2752.46
16:18:38|2752.46
16:18:39|2752.46
16:18:40|2752.46
16:18:41|2752.46
16:18:42|2752.46
16:18:43|2752.46
16:18:44|2752.46
16:18:45|2752.46
16:18:47|2752.46
16:18:47|2752.46
16:18:48|2752.46
16:18:49|2752.22
16:18:50|2752.5
16:18:51|2752.5
16:18:52|2752.5
16:18:53|2752.5
16:18:54|2751.11
16:18:55|2751.11
16:18:57|2751.11
16:18:58|2751.11
16:18:59|2751.16
16:18:59|2751.53
16:19:01|2751.78
16:19:01|2751.78
16:19:03|2751.78
16:19:03|2751.78
16:19:05|2751.52
16:19:06|2750.54
16:19:06|2750.49
16:19:07|2750.72
16:19:09|2750.71
16:19:10|2750.22
16:19:12|2750.49
16:19:13|2750.5
16:19:14|2750.71
16:19:15|2750.69
16:19:16|2750.69
16:19:17|2750.69
16:19:19|2751.77
16:19:20|2751.77
16:19:21|2751.77
16:19:22|2751.77
16:19:23|2751.77
16:19:24|2751.77
16:19:25|2751.77
16:19:26|2751.82
16:19:27|2751.82
16:19:28|2752.02
16:19:29|2752.02
16:19:30|2752.04
16:19:31|2752.04
16:19:32|2752.04
16:19:33|2752.04
16:19:34|2752.04
16:19:35|2751.84
16:19:36|2751.84
16:19:37|2751.84
16:19:38|2751.84
16:19:39|2751.84
16:19:40|2751.84
16:19:41|2751.65
16:19:42|2751.65
16:19:43|2751.65
16:19:44|2751.61
16:19:45|2751.65
16:19:46|2751.65
16:19:47|2751.65
16:19:48|2751.65
16:19:49|2751.65
16:19:50|2751.65
16:19:52|2751.65
16:19:52|2751.65
16:19:53|2751.65
16:19:54|2751.65
16:19:55|2751.65
16:19:57|2751.65
16:19:57|2751.65
16:19:58|2751.65
16:20:00|2751.65
16:20:00|2751.65
16:20:02|2751.65
16:20:02|2751.65
16:20:03|2751.65
16:20:04|2751.65
16:20:05|2751.65
16:20:06|2751.65
16:20:08|2751.11
16:20:08|2751.07
16:20:09|2751.07
16:20:11|2751.07
16:20:13|2751.07
16:20:14|2752.58
16:20:14|2752.58
16:20:16|2752.58
16:20:17|2752.58
16:20:18|2752.58
16:20:19|2752.58
16:20:21|2752.58
16:20:21|2752.27
16:20:22|2752.95
16:20:23|2752.35
16:20:25|2752.26
16:20:26|2752.26
16:20:27|2752.42
16:20:28|2752.2
16:20:29|2751.56
16:20:30|2751.56
16:20:31|2751.78
16:20:32|2751.74
16:20:33|2751.96
16:20:34|2751.96
16:20:35|2751.96
16:20:36|2752.86
16:20:38|2753.15
16:20:38|2753.14
16:20:39|2753.14
16:20:40|2753.14
16:20:41|2753.12
16:20:42|2753.12
16:20:43|2753.3
16:20:44|2753.3
16:20:45|2753.3
16:20:46|2753.3
16:20:47|2753.3
16:20:48|2753.3
16:20:49|2753.3
16:20:50|2753.39
16:20:51|2753.61
16:20:52|2752.85
16:20:53|2752.85
16:20:55|2752.85
16:20:55|2753.
16:20:56|2753.09
16:20:57|2753.09
16:20:58|2753.09
16:20:59|2753.09
16:21:00|2753.09
16:21:01|2753.09
16:21:02|2754.01
16:21:04|2753.87
16:21:04|2754.69
16:21:06|2754.69
16:21:07|2754.69
16:21:08|2754.69
16:21:09|2754.69
16:21:10|2754.77
16:21:11|2755.
16:21:12|2755.
16:21:14|2755.
16:21:15|2755.
16:21:16|2755.
16:21:17|2755.
16:21:18|2755.46
16:21:19|2755.46
16:21:20|2757.11
16:21:21|2756.87
16:21:22|2756.87
16:21:23|2755.89
16:21:24|2755.89
16:21:25|2755.89
16:21:26|2756.4
16:21:27|2756.4
16:21:28|2756.84
16:21:30|2757.16
16:21:30|2757.09
16:21:31|2757.11
16:21:32|2757.11
16:21:33|2757.11
16:21:34|2757.11
16:21:35|2758.25
16:21:36|2758.25
16:21:37|2759.32
16:21:38|2759.32
16:21:40|2759.32
16:21:40|2759.32
16:21:41|2759.51
16:21:42|2759.45
16:21:43|2759.45
16:21:45|2757.98
16:21:46|2757.74
16:21:47|2757.74
16:21:48|2757.3
16:21:48|2757.3
16:21:50|2757.3
16:21:51|2757.3
16:21:52|2758.7
16:21:53|2758.7
16:21:55|2758.7
16:21:56|2758.42
16:21:57|2758.42
16:21:58|2758.42
16:21:59|2759.36
16:22:00|2759.36
16:22:01|2759.36
16:22:02|2759.36
16:22:03|2759.36
16:22:04|2759.36
16:22:05|2759.36
16:22:06|2757.79
16:22:07|2758.22
16:22:08|2757.11
16:22:09|2757.28
16:22:10|2757.08
16:22:11|2756.96
16:22:11|2756.96
16:22:13|2756.96
16:22:14|2756.96
16:22:16|2757.24
16:22:17|2756.98
16:22:18|2756.14
16:22:18|2757.56
16:22:20|2755.87
16:22:21|2755.57
16:22:22|2755.6
16:22:23|2755.6
16:22:24|2755.6
16:22:25|2755.64
16:22:26|2755.11
16:22:27|2755.28
16:22:29|2755.83
16:22:29|2756.11
16:22:30|2756.11
16:22:31|2756.11
16:22:32|2756.62
16:22:33|2756.62
16:22:34|2756.62
16:22:35|2755.9
16:22:36|2755.9
16:22:37|2756.42
16:22:38|2755.59
16:22:39|2755.58
16:22:40|2755.58
16:22:41|2755.58
16:22:42|2755.
16:22:43|2755.
16:22:45|2755.43
16:22:46|2755.52
16:22:46|2755.52
16:22:47|2755.49
16:22:48|2755.49
16:22:50|2755.49
16:22:50|2755.47
16:22:52|2755.47
16:22:52|2755.47
16:22:53|2755.47
16:22:55|2755.47
16:22:55|2753.67
16:22:56|2753.67
16:22:57|2753.67
16:22:58|2753.67
16:23:00|2753.67
16:23:01|2753.67
16:23:02|2753.67
16:23:03|2753.67
16:23:04|2753.67
16:23:05|2753.67
16:23:06|2753.67
16:23:07|2753.87
16:23:08|2753.61
16:23:09|2753.55
16:23:10|2753.53
16:23:10|2753.53
16:23:12|2753.53
16:23:13|2753.53
16:23:15|2753.53
16:23:16|2753.53
16:23:17|2753.41
16:23:19|2753.
16:23:20|2753.
16:23:21|2753.03
16:23:22|2753.07
16:23:23|2753.07
16:23:24|2753.4
16:23:25|2753.4
16:23:26|2753.4
16:23:27|2752.96
16:23:27|2752.96
16:23:29|2752.96
16:23:30|2752.96
16:23:31|2752.96
16:23:32|2752.78
16:23:33|2752.78
16:23:34|2752.94
16:23:35|2752.94
16:23:36|2752.94
16:23:37|2752.94
16:23:38|2752.66
16:23:39|2752.66
16:23:40|2752.66
16:23:41|2752.66
16:23:42|2752.66
16:23:43|2753.
16:23:44|2753.26
16:23:45|2753.32
16:23:46|2753.32
16:23:47|2753.32
16:23:48|2753.32
16:23:49|2753.32
16:23:50|2753.32
16:23:51|2753.86
16:23:53|2753.29
16:23:53|2753.29
16:23:54|2753.29
16:23:56|2753.36
16:23:56|2753.36
16:23:57|2753.36
16:23:58|2753.36
16:23:59|2753.36
16:24:00|2753.03
16:24:01|2753.04
16:24:02|2753.37
16:24:03|2753.64
16:24:05|2753.64
16:24:05|2753.64
16:24:07|2753.36
16:24:08|2753.36
16:24:09|2753.36
16:24:10|2753.38
16:24:11|2753.38
16:24:12|2753.38
16:24:13|2753.38
16:24:14|2753.38
16:24:16|2753.38
16:24:17|2753.4
16:24:18|2753.4
16:24:20|2753.4
16:24:20|2753.4
16:24:22|2753.4
16:24:23|2754.74
16:24:24|2755.13
16:24:25|2754.13
16:24:26|2754.13
16:24:27|2754.13
16:24:29|2754.13
16:24:29|2753.69
16:24:30|2753.69
16:24:31|2753.69
16:24:32|2753.69
16:24:34|2753.69
16:24:34|2751.78
16:24:36|2751.78
16:24:36|2751.
16:24:37|2751.
16:24:40|2750.78
16:24:40|2750.2
16:24:41|2750.2
16:24:42|2750.2
16:24:43|2752.24
16:24:44|2752.24
16:24:45|2752.24
16:24:46|2752.24
16:24:47|2752.24
16:24:48|2752.24
16:24:49|2752.24
16:24:50|2752.24
16:24:51|2752.24
16:24:52|2751.86
16:24:53|2751.83
16:24:54|2751.83
16:24:55|2751.34
16:24:57|2751.34
16:24:58|2751.34
16:24:59|2751.34
16:24:59|2751.34
16:25:01|2751.34
16:25:01|2751.34
16:25:03|2752.16
16:25:03|2752.16
16:25:04|2752.16
16:25:06|2752.16
16:25:07|2752.86
16:25:08|2752.86
16:25:09|2752.82
16:25:10|2753.35
16:25:11|2753.39
16:25:11|2753.4
16:25:13|2753.4
16:25:13|2753.4
16:25:15|2753.4
16:25:16|2753.4
16:25:17|2752.1
16:25:19|2751.91
16:25:20|2750.76
16:25:21|2750.76
16:25:22|2750.76
16:25:23|2752.36
16:25:24|2752.36
16:25:25|2752.36
16:25:26|2751.4
16:25:28|2751.39
16:25:29|2751.39
16:25:30|2751.39
16:25:31|2752.26
16:25:32|2752.26
16:25:33|2752.98
16:25:34|2752.99
16:25:35|2752.9
16:25:36|2752.9
16:25:37|2750.69
16:25:38|2751.21
16:25:39|2751.21
16:25:40|2751.21
16:25:41|2751.12
16:25:42|2751.12
16:25:43|2750.8
16:25:44|2750.35
16:25:45|2750.35
16:25:46|2750.62
16:25:47|2750.62
16:25:48|2750.62
16:25:49|2750.62
16:25:50|2750.62
16:25:51|2750.62
16:25:52|2750.9
16:25:53|2750.9
16:25:54|2750.9
16:25:55|2750.9
16:25:56|2750.9
16:25:57|2750.9
16:25:58|2750.9
16:25:59|2750.9
16:26:00|2751.5
16:26:01|2751.5
16:26:02|2751.5
16:26:03|2751.5
16:26:04|2751.5
16:26:05|2751.24
16:26:06|2751.24
16:26:07|2751.24
16:26:08|2751.24
16:26:09|2751.24
16:26:10|2751.24
16:26:11|2751.24
16:26:13|2751.24
16:26:13|2751.24
16:26:15|2751.24
16:26:15|2751.24
16:26:17|2751.24
16:26:17|2751.24
16:26:18|2751.24
16:26:20|2751.24
16:26:21|2752.8
16:26:22|2752.7
16:26:23|2752.7
16:26:24|2752.7
16:26:25|2752.7
16:26:26|2752.7
16:26:27|2752.7
16:26:28|2752.7
16:26:29|2752.7
16:26:30|2752.7
16:26:31|2752.7
16:26:32|2752.7
16:26:33|2752.7
16:26:34|2752.7
16:26:36|2752.7
16:26:36|2752.7
16:26:37|2752.7
16:26:38|2752.7
16:26:39|2752.7
16:26:40|2752.7
16:26:41|2752.7
16:26:42|2752.7
16:26:43|2752.7
16:26:44|2752.7
16:26:45|2752.7
16:26:46|2753.48
16:26:48|2753.38
16:26:48|2753.36
16:26:50|2753.36
16:26:50|2752.72
16:26:52|2752.72
16:26:53|2752.72
16:26:54|2752.72
16:26:54|2752.72
16:26:55|2752.72
16:26:57|2752.72
16:26:58|2752.72
16:26:59|2752.72
16:26:59|2752.72
16:27:00|2752.72
16:27:01|2752.72
16:27:03|2752.72
16:27:04|2752.72
16:27:05|2752.72
16:27:06|2752.72
16:27:07|2752.72
16:27:09|2752.72
16:27:09|2752.72
16:27:10|2752.72
16:27:11|2752.72
16:27:12|2752.72
16:27:13|2752.72
16:27:14|2752.72
16:27:15|2752.72
16:27:16|2752.72
16:27:18|2752.72
16:27:19|2752.72
16:27:20|2752.72
16:27:22|2752.72
16:27:22|2752.72
16:27:23|2752.72
16:27:24|2752.72
16:27:25|2752.72
16:27:26|2752.72
16:27:27|2752.72
16:27:28|2752.72
16:27:29|2752.72
16:27:30|2752.72
16:27:32|2753.69
16:27:32|2753.69
16:27:33|2753.69
16:27:34|2753.69
16:27:35|2753.69
16:27:36|2753.69
16:27:38|2753.69
16:27:38|2753.69
16:27:39|2753.69
16:27:40|2753.69
16:27:42|2753.69
16:27:43|2753.69
16:27:44|2753.2
16:27:44|2753.2
16:27:45|2753.2
16:27:46|2753.2
16:27:48|2753.2
16:27:49|2753.2
16:27:50|2753.2
16:27:51|2752.34
16:27:52|2752.34
16:27:52|2752.34
16:27:54|2751.82
16:27:55|2751.82
16:27:56|2751.82
16:27:57|2751.82
16:27:57|2751.82
16:27:59|2751.82
16:28:00|2753.26
16:28:01|2753.26
16:28:01|2753.26
16:28:03|2753.26
16:28:04|2753.26
16:28:05|2752.29
16:28:06|2752.29
16:28:07|2752.29
16:28:08|2752.29
16:28:09|2752.29
16:28:10|2752.29
16:28:11|2752.29
16:28:12|2752.87
16:28:13|2752.87
16:28:14|2753.18
16:28:15|2753.18
16:28:16|2753.18
16:28:17|2753.18
16:28:18|2751.82
16:28:20|2752.13
16:28:20|2752.13
16:28:22|2752.13
16:28:23|2752.13
16:28:24|2752.13
16:28:25|2752.13
16:28:27|2752.13
16:28:27|2752.13
16:28:29|2752.13
16:28:30|2752.13
16:28:30|2752.13
16:28:32|2752.13
16:28:32|2752.13
16:28:33|2751.38
16:28:34|2751.38
16:28:36|2751.72
16:28:37|2751.72
16:28:38|2751.72
16:28:39|2751.72
16:28:40|2751.72
16:28:41|2751.72
16:28:42|2751.72
16:28:44|2751.87
16:28:46|2751.73
16:28:47|2751.87
16:28:49|2751.87
16:28:50|2751.87
16:28:51|2751.87
16:28:51|2751.87
16:28:53|2751.87
16:28:54|2751.87
16:28:55|2751.87
16:28:56|2751.87
16:28:57|2751.87
16:28:58|2751.87
16:28:59|2751.72
16:29:00|2751.38
16:29:01|2751.38
16:29:02|2751.38
16:29:03|2751.38
16:29:04|2751.12
16:29:05|2751.12
16:29:06|2751.12
16:29:07|2751.12
16:29:09|2751.13
16:29:09|2751.13
16:29:10|2751.12
16:29:11|2751.12
16:29:12|2751.12
16:29:13|2751.12
16:29:14|2751.12
16:29:15|2751.12
16:29:16|2750.28
16:29:17|2750.28
16:29:18|2750.28
16:29:20|2750.28
16:29:21|2749.7
16:29:21|2749.7
16:29:22|2749.7
16:29:24|2749.7
16:29:25|2749.7
16:29:26|2749.7
16:29:27|2749.7
16:29:28|2749.7
16:29:29|2751.11
16:29:31|2751.11
16:29:32|2751.11
16:29:32|2751.11
16:29:34|2751.11
16:29:35|2751.11
16:29:35|2750.62
16:29:37|2750.62
16:29:38|2750.62
16:29:40|2750.62
16:29:40|2750.62
16:29:42|2750.62
16:29:42|2750.62
16:29:44|2750.62
16:29:45|2750.63
16:29:45|2750.64
16:29:46|2750.64
16:29:47|2750.63
16:29:48|2750.64
16:29:50|2750.64
16:29:50|2750.64
16:29:52|2750.64
16:29:53|2750.64
16:29:53|2750.64
16:29:54|2750.64
16:29:56|2750.64
16:29:56|2750.59
16:29:58|2750.59
16:29:58|2750.59
16:29:59|2750.59
16:30:00|2750.87
16:30:02|2750.87
16:30:02|2750.87
16:30:03|2750.57
16:30:05|2750.57
16:30:05|2750.58
16:30:06|2750.58
16:30:07|2751.07
16:30:08|2751.07
16:30:09|2751.07
16:30:11|2751.07
16:30:11|2751.07
16:30:12|2749.75
16:30:13|2749.75
16:30:14|2749.75
16:30:15|2749.38
16:30:17|2749.38
16:30:18|2749.38
16:30:19|2749.38
16:30:19|2749.38
16:30:21|2749.92
16:30:22|2749.92
16:30:23|2750.15
16:30:25|2750.15
16:30:26|2750.15
16:30:27|2750.15
16:30:28|2750.15
16:30:30|2750.15
16:30:30|2750.15
16:30:31|2750.15
16:30:32|2750.15
16:30:34|2750.15
16:30:34|2750.15
16:30:36|2750.15
16:30:37|2750.49
16:30:38|2750.56
16:30:39|2750.56
16:30:40|2750.56
16:30:41|2750.56
16:30:42|2750.56
16:30:43|2750.56
16:30:44|2750.56
16:30:46|2750.56
16:30:46|2750.56
16:30:47|2750.56
16:30:48|2750.18
16:30:49|2750.18
16:30:50|2750.39
16:30:51|2750.39
16:30:52|2750.55
16:30:53|2750.55
16:30:54|2750.55
16:30:55|2750.55
16:30:56|2750.81
16:30:58|2750.81
16:30:58|2750.81
16:30:59|2750.81
16:31:00|2750.81
16:31:01|2750.75
16:31:02|2750.75
16:31:04|2750.75
16:31:04|2750.75
16:31:05|2751.83
16:31:06|2751.96
16:31:07|2751.96
16:31:08|2752.4
16:31:09|2752.4
16:31:10|2752.32
16:31:11|2752.32
16:31:12|2752.31
16:31:13|2752.31
16:31:14|2752.31
16:31:15|2752.31
16:31:16|2752.31
16:31:17|2752.31
16:31:19|2752.31
16:31:19|2752.31
16:31:21|2751.95
16:31:22|2750.36
16:31:22|2751.8
16:31:24|2751.8
16:31:25|2751.8
16:31:26|2750.37
16:31:27|2750.
16:31:28|2749.64
16:31:29|2749.64
16:31:30|2748.9
16:31:31|2748.9
16:31:32|2748.24
16:31:34|2748.2
16:31:35|2748.01
16:31:36|2747.61
16:31:37|2747.14
16:31:38|2746.04
16:31:39|2746.38
16:31:40|2745.52
16:31:41|2745.71
16:31:42|2745.71
16:31:43|2745.71
16:31:44|2745.71
16:31:45|2745.71
16:31:46|2745.71
16:31:47|2745.71
16:31:48|2745.86
16:31:49|2745.86
16:31:50|2745.86
16:31:51|2745.86
16:31:53|2745.86
16:31:53|2745.86
16:31:55|2745.86
16:31:55|2746.12
16:31:57|2746.12
16:31:57|2745.74
16:31:58|2745.75
16:32:00|2745.75
16:32:01|2746.68
16:32:01|2746.68
16:32:03|2745.84
16:32:04|2745.34
16:32:05|2745.44
16:32:06|2745.44
16:32:07|2745.44
16:32:08|2745.44
16:32:09|2745.44
16:32:10|2745.32
16:32:11|2745.32
16:32:12|2745.01
16:32:13|2745.01
16:32:14|2745.01
16:32:15|2743.86
16:32:16|2743.86
16:32:17|2743.86
16:32:18|2743.86
16:32:20|2743.86
16:32:20|2743.47
16:32:21|2743.47
16:32:23|2743.47
16:32:25|2743.03
16:32:26|2743.03
16:32:27|2743.03
16:32:28|2743.03
16:32:29|2742.53
16:32:30|2742.55
16:32:31|2742.72
16:32:32|2742.74
16:32:32|2742.74
16:32:34|2742.74
16:32:35|2742.74
16:32:36|2743.75
16:32:37|2743.75
16:32:38|2743.75
16:32:39|2743.75
16:32:40|2744.76
16:32:41|2744.76
16:32:42|2744.76
16:32:43|2744.76
16:32:44|2744.76
16:32:45|2744.76
16:32:46|2744.76
16:32:47|2744.76
16:32:48|2744.76
16:32:49|2744.76
16:32:50|2744.76
16:32:51|2744.76
16:32:52|2744.78
16:32:53|2744.98
16:32:54|2744.98
16:32:55|2745.26
16:32:56|2745.26
16:32:57|2745.26
16:32:58|2745.93
16:32:59|2745.93
16:33:00|2746.74
16:33:01|2746.74
16:33:02|2746.74
16:33:03|2746.74
16:33:04|2746.74
16:33:05|2746.74
16:33:06|2747.47
16:33:07|2747.47
16:33:08|2747.47
16:33:09|2748.23
16:33:10|2748.23
16:33:11|2748.45
16:33:12|2748.55
16:33:13|2748.55
16:33:14|2749.23
16:33:15|2749.23
16:33:16|2749.23
16:33:17|2749.23
16:33:18|2749.03
16:33:19|2748.45
16:33:20|2748.45
16:33:21|2748.95
16:33:22|2748.95
16:33:23|2748.98
16:33:25|2749.23
16:33:26|2749.23
16:33:26|2749.23
16:33:28|2749.23
16:33:30|2749.23
16:33:30|2749.23
16:33:31|2749.23
16:33:33|2749.23
16:33:34|2749.23
16:33:34|2749.23
16:33:36|2749.23
16:33:37|2748.57
16:33:38|2748.57
16:33:39|2748.57
16:33:40|2748.57
16:33:41|2748.57
16:33:42|2747.84
16:33:43|2747.84
16:33:44|2747.84
16:33:45|2747.84
16:33:46|2747.03
16:33:47|2747.03
16:33:48|2746.92
16:33:49|2746.92
16:33:50|2746.92
16:33:51|2746.85
16:33:52|2746.85
16:33:53|2746.85
16:33:54|2745.82
16:33:55|2745.82
16:33:56|2745.77
16:33:57|2745.77
16:33:58|2745.77
16:33:59|2745.77
16:34:00|2745.77
16:34:01|2745.77
16:34:02|2745.77
16:34:03|2745.77
16:34:04|2745.77
16:34:06|2746.58
16:34:07|2746.58
16:34:07|2746.58
16:34:08|2746.58
16:34:10|2747.01
16:34:10|2747.01
16:34:11|2747.01
16:34:12|2747.01
16:34:14|2747.01
16:34:15|2747.01
16:34:15|2747.01
16:34:17|2747.01
16:34:18|2747.01
16:34:19|2747.01
16:34:20|2747.01
16:34:21|2747.01
16:34:22|2747.01
16:34:23|2747.01
16:34:24|2746.9
16:34:25|2746.9
16:34:26|2746.9
16:34:28|2746.9
16:34:29|2745.83
16:34:30|2745.83
16:34:31|2745.83
16:34:32|2745.83
16:34:33|2745.83
16:34:35|2745.83
16:34:35|2744.52
16:34:36|2744.52
16:34:37|2745.28
16:34:38|2745.28
16:34:40|2745.36
16:34:40|2745.36
16:34:42|2745.3
16:34:42|2745.3
16:34:43|2745.3
16:34:45|2745.3
16:34:46|2745.3
16:34:47|2745.3
16:34:48|2745.3
16:34:48|2745.3
16:34:49|2745.3
16:34:51|2745.3
16:34:52|2744.51
16:34:53|2744.51
16:34:54|2743.33
16:34:54|2743.33
16:34:55|2743.33
16:34:56|2743.33
16:34:58|2743.33
16:34:58|2743.66
16:34:59|2743.66
16:35:01|2743.66
16:35:02|2743.66
16:35:03|2743.66
16:35:03|2743.66
16:35:05|2743.66
16:35:06|2743.66
16:35:07|2743.66
16:35:07|2743.66
16:35:08|2743.66
16:35:09|2742.92
16:35:10|2742.92
16:35:11|2742.3
16:35:13|2743.55
16:35:14|2743.55
16:35:16|2743.55
16:35:16|2743.55
16:35:17|2743.55
16:35:18|2743.55
16:35:19|2743.55
16:35:20|2742.32
16:35:21|2742.
16:35:22|2742.
16:35:23|2741.28
16:35:24|2740.79
16:35:26|2740.79
16:35:27|2740.69
16:35:28|2740.69
16:35:29|2740.69
16:35:30|2740.93
16:35:31|2741.72
16:35:33|2741.72
16:35:34|2741.72
16:35:35|2741.73
16:35:36|2741.73
16:35:37|2741.73
16:35:38|2741.73
16:35:39|2741.73
16:35:40|2741.66
16:35:41|2741.66
16:35:43|2742.11
16:35:43|2742.11
16:35:44|2742.11
16:35:45|2742.11
16:35:46|2741.36
16:35:47|2741.36
16:35:48|2741.22
16:35:49|2740.42
16:35:50|2740.42
16:35:51|2740.42
16:35:52|2740.42
16:35:53|2740.42
16:35:55|2740.42
16:35:55|2740.42
16:35:56|2740.36
16:35:57|2740.37
16:35:58|2740.37
16:35:59|2740.37
16:36:00|2740.42
16:36:01|2740.42
16:36:02|2739.48
16:36:03|2740.3
16:36:04|2740.34
16:36:05|2740.69
16:36:07|2740.69
16:36:07|2740.69
16:36:08|2740.69
16:36:09|2740.69
16:36:10|2741.51
16:36:11|2741.51
16:36:12|2741.1
16:36:13|2741.1
16:36:14|2741.08
16:36:15|2741.4
16:36:17|2741.75
16:36:18|2741.75
16:36:18|2741.75
16:36:19|2741.75
16:36:20|2741.75
16:36:21|2741.75
16:36:23|2741.75
16:36:23|2741.75
16:36:24|2741.75
16:36:25|2742.67
16:36:27|2742.77
16:36:27|2742.77
16:36:29|2743.41
16:36:30|2743.41
16:36:32|2743.41
16:36:32|2743.34
16:36:34|2743.34
16:36:35|2743.34
16:36:36|2743.35
16:36:37|2743.6
16:36:38|2743.6
16:36:39|2744.22
16:36:40|2744.22
16:36:42|2744.85
16:36:42|2744.85
16:36:43|2743.61
16:36:44|2743.61
16:36:45|2743.49
16:36:47|2743.3
16:36:47|2743.3
16:36:48|2743.3
16:36:50|2743.3
16:36:51|2743.3
16:36:51|2743.28
16:36:53|2743.28
16:36:54|2744.01
16:36:54|2744.01
16:36:56|2744.01
16:36:56|2744.01
16:36:57|2744.01
16:36:58|2744.01
16:36:59|2743.98
16:37:01|2743.98
16:37:02|2743.98
16:37:02|2743.98
16:37:03|2743.98
16:37:04|2743.98
16:37:06|2743.98
16:37:07|2743.98
16:37:07|2743.98
16:37:08|2743.98
16:37:09|2744.77
16:37:10|2745.28
16:37:11|2745.28
16:37:13|2744.93
16:37:13|2745.37
16:37:15|2745.37
16:37:15|2745.37
16:37:17|2745.37
16:37:18|2745.37
16:37:18|2745.37
16:37:20|2745.37
16:37:20|2745.37
16:37:21|2745.37
16:37:23|2745.37
16:37:23|2745.37
16:37:24|2745.84
16:37:26|2745.84
16:37:26|2745.88
16:37:28|2745.44
16:37:29|2745.44
16:37:30|2745.94
16:37:32|2745.94
16:37:33|2745.94
16:37:34|2745.94
16:37:34|2745.01
16:37:35|2744.27
16:37:36|2744.27
16:37:38|2744.27
16:37:39|2744.06
16:37:40|2744.06
16:37:41|2744.37
16:37:42|2744.37
16:37:44|2744.37
16:37:44|2744.37
16:37:45|2744.37
16:37:46|2744.37
16:37:47|2744.37
16:37:48|2743.79
16:37:49|2743.79
16:37:50|2743.82
16:37:51|2743.82
16:37:52|2743.82
16:37:53|2743.82
16:37:54|2743.82
16:37:55|2743.82
16:37:56|2743.82
16:37:57|2743.82
16:37:58|2743.82
16:37:59|2744.99
16:38:00|2744.99
16:38:01|2744.99
16:38:02|2744.99
16:38:03|2744.99
16:38:04|2744.99
16:38:05|2744.99
16:38:06|2745.69
16:38:07|2745.69
16:38:08|2746.1
16:38:09|2746.56
16:38:10|2746.57
16:38:11|2746.57
16:38:12|2746.57
16:38:13|2746.57
16:38:15|2746.57
16:38:15|2746.57
16:38:16|2746.85
16:38:18|2746.46
16:38:18|2746.46
16:38:19|2746.03
16:38:21|2745.68
16:38:22|2745.68
16:38:22|2745.68
16:38:23|2744.26
16:38:25|2744.26
16:38:25|2744.38
16:38:26|2744.38
16:38:28|2744.38
16:38:29|2743.87
16:38:30|2743.87
16:38:31|2743.87
16:38:32|2743.87
16:38:33|2743.87
16:38:34|2743.55
16:38:36|2743.55
16:38:38|2743.55
16:38:38|2743.55
16:38:39|2743.55
16:38:40|2743.55
16:38:41|2743.55
16:38:43|2743.55
16:38:43|2743.55
16:38:44|2742.91
16:38:45|2742.91
16:38:46|2742.91
16:38:47|2742.91
16:38:48|2742.91
16:38:50|2743.52
16:38:51|2743.52
16:38:52|2743.52
16:38:53|2743.52
16:38:54|2744.33
16:38:55|2744.33
16:38:56|2744.33
16:38:57|2744.33
16:38:58|2744.09
16:38:59|2744.09
16:39:00|2744.09
16:39:01|2744.09
16:39:02|2744.09
16:39:03|2744.09
16:39:04|2744.09
16:39:05|2744.09
16:39:06|2744.09
16:39:07|2744.09
16:39:08|2744.09
16:39:09|2744.09
16:39:10|2744.09
16:39:11|2744.09
16:39:12|2744.09
16:39:13|2744.01
16:39:14|2744.01
16:39:15|2744.01
16:39:16|2744.01
16:39:17|2744.01
16:39:18|2744.01
16:39:19|2744.01
16:39:20|2744.01
16:39:21|2744.01
16:39:22|2744.01
16:39:23|2744.01
16:39:25|2744.01
16:39:25|2744.01
16:39:26|2744.01
16:39:27|2744.01
16:39:28|2744.01
16:39:30|2744.01
16:39:31|2744.01
16:39:33|2744.01
16:39:33|2743.44
16:39:34|2743.44
16:39:35|2743.44
16:39:37|2743.44
16:39:38|2743.44
16:39:39|2743.15
16:39:40|2743.15
16:39:41|2743.15
16:39:42|2743.68
16:39:44|2743.68
16:39:44|2743.68
16:39:46|2743.68
16:39:47|2743.68
16:39:48|2743.68
16:39:48|2743.68
16:39:50|2743.67
16:39:51|2743.67
16:39:52|2743.67
16:39:53|2743.67
16:39:54|2743.67
16:39:55|2743.67
16:39:56|2743.67
16:39:57|2743.67
16:39:58|2743.67
16:39:59|2743.67
16:40:00|2743.67
16:40:01|2742.97
16:40:02|2743.23
16:40:03|2743.28
16:40:04|2743.28
16:40:05|2743.28
16:40:06|2743.28
16:40:07|2743.28
16:40:08|2743.28
16:40:09|2743.28
16:40:10|2743.28
16:40:11|2743.28
16:40:12|2743.01
16:40:13|2743.01
16:40:14|2743.4
16:40:15|2743.4
16:40:16|2743.4
16:40:17|2743.4
16:40:18|2743.4
16:40:19|2743.4
16:40:20|2743.4
16:40:21|2743.36
16:40:22|2743.36
16:40:23|2743.36
16:40:24|2743.36
16:40:25|2743.36
16:40:26|2743.36
16:40:27|2742.47
16:40:28|2742.95
16:40:29|2742.47
16:40:31|2742.48
16:40:32|2742.48
16:40:33|2742.48
16:40:33|2742.48
16:40:35|2742.48
16:40:36|2742.48
16:40:38|2739.89
16:40:39|2739.65
16:40:40|2740.24
16:40:41|2739.67
16:40:42|2739.67
16:40:43|2739.67
16:40:44|2739.67
16:40:46|2739.74
16:40:46|2738.77
16:40:48|2738.77
16:40:49|2738.77
16:40:50|2738.77
16:40:51|2738.36
16:40:51|2738.36
16:40:53|2738.36
16:40:54|2738.81
16:40:55|2738.56
16:40:56|2738.56
16:40:57|2738.32
16:40:58|2738.58
16:40:59|2738.38
16:41:00|2738.38
16:41:01|2738.38
16:41:02|2738.38
16:41:03|2738.78
16:41:05|2738.78
16:41:06|2738.78
16:41:07|2738.78
16:41:08|2738.78
16:41:08|2738.78
16:41:10|2738.78
16:41:10|2741.18
16:41:11|2741.32
16:41:12|2741.32
16:41:13|2741.32
16:41:15|2741.37
16:41:16|2741.68
16:41:17|2741.5
16:41:17|2741.12
16:41:18|2740.96
16:41:20|2741.88
16:41:21|2741.88
16:41:21|2741.88
16:41:22|2741.01
16:41:24|2741.01
16:41:24|2741.42
16:41:25|2741.42
16:41:26|2741.42
16:41:27|2741.72
16:41:28|2742.01
16:41:29|2742.01
16:41:31|2743.06
16:41:32|2743.06
16:41:34|2743.06
16:41:35|2743.06
16:41:36|2743.07
16:41:37|2743.17
16:41:38|2743.17
16:41:39|2743.17
16:41:40|2743.48
16:41:41|2743.48
16:41:42|2743.48
16:41:43|2743.48
16:41:44|2743.48
16:41:45|2743.48
16:41:46|2743.48
16:41:47|2743.48
16:41:48|2743.48
16:41:49|2743.78
16:41:50|2743.35
16:41:52|2743.05
16:41:53|2743.02
16:41:54|2742.59
16:41:55|2742.37
16:41:56|2742.36
16:41:57|2742.36
16:41:57|2741.22
16:41:58|2741.22
16:42:00|2741.58
16:42:01|2741.7
16:42:01|2741.42
16:42:03|2741.42
16:42:04|2741.42
16:42:05|2740.34
16:42:06|2741.14
16:42:07|2741.14
16:42:08|2741.14
16:42:09|2741.15
16:42:10|2741.37
16:42:11|2741.37
16:42:12|2741.37
16:42:13|2741.37
16:42:14|2741.14
16:42:15|2741.15
16:42:17|2741.16
16:42:17|2741.2
16:42:18|2741.2
16:42:19|2741.2
16:42:20|2741.2
16:42:22|2741.2
16:42:22|2741.2
16:42:23|2741.41
16:42:25|2741.41
16:42:25|2741.41
16:42:27|2741.45
16:42:28|2741.45
16:42:28|2741.45
16:42:29|2741.45
16:42:31|2741.45
16:42:32|2741.45
16:42:33|2741.45
16:42:34|2741.45
16:42:36|2743.12
16:42:37|2743.12
16:42:38|2743.12
16:42:39|2743.12
16:42:40|2742.32
16:42:41|2742.32
16:42:42|2742.32
16:42:42|2742.32
16:42:44|2742.32
16:42:45|2742.32
16:42:46|2742.18
16:42:47|2742.18
16:42:48|2742.18
16:42:49|2741.49
16:42:50|2741.55
16:42:51|2741.55
16:42:52|2741.55
16:42:53|2741.55
16:42:54|2741.55
16:42:55|2741.55
16:42:56|2741.55
16:42:57|2741.55
16:42:58|2741.55
16:42:59|2741.55
16:43:00|2741.55
16:43:01|2742.14
16:43:02|2742.14
16:43:03|2742.14
16:43:04|2742.14
16:43:05|2742.14
16:43:06|2742.14
16:43:07|2742.14
16:43:08|2742.14
16:43:09|2742.14
16:43:10|2742.14
16:43:11|2742.14
16:43:12|2742.14
16:43:13|2742.14
16:43:14|2742.18
16:43:15|2742.18
16:43:16|2742.18
16:43:17|2742.18
16:43:18|2742.18
16:43:19|2742.18
16:43:20|2742.18
16:43:21|2741.8
16:43:22|2741.8
16:43:23|2741.8
16:43:24|2741.72
16:43:25|2741.49
16:43:26|2741.49
16:43:27|2741.49
16:43:28|2741.49
16:43:29|2741.52
16:43:30|2741.52
16:43:31|2741.52
16:43:32|2741.52
16:43:33|2741.52
16:43:35|2741.52
16:43:35|2741.52
16:43:37|2741.7
16:43:38|2741.7
16:43:39|2741.7
16:43:40|2741.7
16:43:41|2741.78
16:43:43|2741.78
16:43:43|2741.78
16:43:44|2741.78
16:43:45|2741.78
16:43:46|2741.78
16:43:48|2741.78
16:43:48|2742.23
16:43:49|2742.23
16:43:50|2742.23
16:43:51|2742.23
16:43:53|2742.23
16:43:53|2742.23
16:43:55|2742.23
16:43:56|2742.23
16:43:57|2742.23
16:43:58|2742.23
16:43:59|2742.23
16:44:00|2742.23
16:44:01|2742.23
16:44:02|2742.23
16:44:03|2742.23
16:44:04|2742.23
16:44:05|2742.23
16:44:07|2742.34
16:44:07|2742.14
16:44:08|2742.12
16:44:09|2742.12
16:44:10|2742.12
16:44:11|2742.12
16:44:12|2742.12
16:44:13|2742.12
16:44:15|2742.12
16:44:16|2742.12
16:44:17|2742.12
16:44:18|2742.12
16:44:19|2742.12
16:44:20|2742.12
16:44:21|2742.12
16:44:22|2741.63
16:44:23|2741.63
16:44:24|2741.54
16:44:25|2741.32
16:44:26|2741.28
16:44:27|2741.15
16:44:27|2741.15
16:44:28|2741.15
16:44:30|2741.15
16:44:31|2740.45
16:44:32|2740.47
16:44:32|2740.47
16:44:34|2740.65
16:44:35|2740.65
16:44:37|2741.09
16:44:38|2741.25
16:44:39|2741.25
16:44:40|2741.25
16:44:41|2741.
16:44:42|2741.
16:44:43|2741.
16:44:45|2739.94
16:44:45|2739.94
16:44:46|2739.56
16:44:47|2739.47
16:44:48|2739.1
16:44:49|2738.92
16:44:50|2738.92
16:44:51|2738.92
16:44:53|2739.72
16:44:53|2739.35
16:44:54|2739.35
16:44:55|2739.35
16:44:56|2739.88
16:44:58|2739.88
16:44:58|2739.88
16:44:59|2739.79
16:45:00|2739.95
16:45:01|2739.95
16:45:02|2739.95
16:45:03|2738.77
16:45:04|2738.77
16:45:06|2739.19
16:45:06|2739.19
16:45:08|2738.44
16:45:09|2738.16
16:45:10|2738.55
16:45:10|2736.82
16:45:12|2737.03
16:45:12|2736.75
16:45:13|2736.75
16:45:15|2736.83
16:45:16|2736.34
16:45:16|2736.34
16:45:18|2735.7
16:45:19|2735.7
16:45:20|2735.87
16:45:20|2735.87
16:45:22|2735.87
16:45:23|2736.25
16:45:24|2736.25
16:45:25|2736.25
16:45:26|2736.49
16:45:27|2736.59
16:45:28|2736.8
16:45:29|2736.85
16:45:30|2737.92
16:45:31|2737.65
16:45:32|2737.65
16:45:33|2737.65
16:45:34|2737.65
16:45:35|2737.65
16:45:37|2736.13
16:45:38|2737.47
16:45:39|2737.47
16:45:40|2737.47
16:45:41|2737.61
16:45:42|2737.72
16:45:44|2737.72
16:45:45|2737.72
16:45:46|2737.72
16:45:47|2737.72
16:45:48|2737.72
16:45:49|2737.72
16:45:50|2737.72
16:45:51|2737.72
16:45:52|2737.72
16:45:53|2737.72
16:45:54|2737.58
16:45:56|2737.58
16:45:56|2737.58
16:45:57|2737.58
16:45:58|2737.58
16:45:59|2737.42
16:46:00|2737.42
16:46:01|2737.42
16:46:03|2738.34
16:46:03|2738.2
16:46:04|2738.2
16:46:05|2738.2
16:46:06|2738.2
16:46:07|2738.75
16:46:08|2738.77
16:46:10|2738.77
16:46:11|2738.75
16:46:12|2738.75
16:46:13|2738.75
16:46:14|2738.72
16:46:15|2738.72
16:46:16|2738.72
16:46:17|2737.64
16:46:18|2737.64
16:46:19|2737.22
16:46:20|2736.84
16:46:21|2736.84
16:46:22|2736.81
16:46:23|2736.81
16:46:24|2736.54
16:46:25|2736.54
16:46:26|2736.54
16:46:27|2736.56
16:46:28|2736.56
16:46:29|2736.56
16:46:30|2736.96
16:46:31|2737.09
16:46:32|2736.98
16:46:33|2736.98
16:46:34|2737.1
16:46:35|2737.1
16:46:36|2737.1
16:46:37|2737.1
16:46:38|2737.1
16:46:39|2737.1
16:46:41|2737.
16:46:42|2737.
16:46:42|2737.
16:46:44|2737.
16:46:45|2737.
16:46:46|2737.
16:46:48|2737.
16:46:48|2737.
16:46:49|2737.
16:46:51|2736.5
16:46:51|2736.5
16:46:53|2736.5
16:46:53|2736.5
16:46:55|2736.5
16:46:56|2736.5
16:46:57|2736.18
16:46:58|2736.18
16:46:59|2736.18
16:47:00|2736.1
16:47:01|2736.1
16:47:02|2736.1
16:47:03|2736.1
16:47:04|2736.17
16:47:05|2736.17
16:47:06|2736.17
16:47:07|2735.83
16:47:08|2735.83
16:47:09|2735.83
16:47:10|2735.83
16:47:11|2736.09
16:47:12|2736.08
16:47:13|2736.08
16:47:14|2736.08
16:47:15|2736.08
16:47:16|2736.28
16:47:17|2736.28
16:47:18|2736.12
16:47:19|2735.64
16:47:20|2735.64
16:47:21|2735.64
16:47:22|2735.32
16:47:23|2735.32
16:47:24|2735.32
16:47:25|2735.32
16:47:26|2735.27
16:47:27|2735.27
16:47:28|2735.27
16:47:29|2735.37
16:47:30|2735.42
16:47:31|2735.32
16:47:32|2735.56
16:47:33|2735.61
16:47:34|2735.7
16:47:35|2735.7
16:47:36|2735.7
16:47:37|2735.7
16:47:38|2735.7
16:47:40|2735.7
16:47:41|2735.38
16:47:42|2735.39
16:47:43|2735.54
16:47:45|2735.54
16:47:46|2735.54
16:47:47|2736.13
16:47:48|2736.13
16:47:49|2736.76
16:47:51|2736.76
16:47:51|2736.76
16:47:52|2736.76
16:47:53|2736.5
16:47:54|2736.5
16:47:55|2736.48
16:47:56|2736.48
16:47:58|2736.48
16:47:58|2736.48
16:47:59|2736.48
16:48:01|2736.48
16:48:02|2735.39
16:48:03|2735.39
16:48:04|2735.38
16:48:05|2735.55
16:48:06|2735.55
16:48:07|2735.55
16:48:08|2735.55
16:48:09|2736.03
16:48:10|2736.03
16:48:11|2736.03
16:48:12|2736.03
16:48:13|2736.03
16:48:15|2736.03
16:48:15|2736.03
16:48:16|2735.74
16:48:17|2735.74
16:48:18|2735.67
16:48:19|2736.07
16:48:20|2736.87
16:48:21|2736.87
16:48:22|2736.87
16:48:23|2736.87
16:48:24|2736.87
16:48:25|2736.87
16:48:26|2736.87
16:48:27|2736.87
16:48:28|2736.87
16:48:30|2736.87
16:48:31|2736.87
16:48:32|2736.87
16:48:32|2736.87
16:48:34|2736.87
16:48:35|2736.87
16:48:36|2736.87
16:48:37|2736.87
16:48:38|2736.87
16:48:39|2737.14
16:48:41|2737.14
16:48:42|2737.14
16:48:43|2737.14
16:48:44|2737.14
16:48:45|2737.14
16:48:46|2737.14
16:48:47|2737.14
16:48:49|2737.14
16:48:49|2737.54
16:48:50|2738.21
16:48:51|2738.21
16:48:52|2738.21
16:48:53|2738.21
16:48:54|2738.5
16:48:56|2738.94
16:48:57|2738.94
16:48:57|2738.94
16:48:59|2738.94
16:48:59|2738.94
16:49:01|2738.94
16:49:02|2738.94
16:49:03|2738.94
16:49:04|2738.94
16:49:05|2738.94
16:49:06|2738.94
16:49:07|2737.92
16:49:08|2737.92
16:49:09|2738.32
16:49:10|2738.46
16:49:11|2738.46
16:49:12|2738.92
16:49:13|2738.92
16:49:14|2738.92
16:49:15|2738.92
16:49:16|2738.92
16:49:17|2738.92
16:49:18|2739.28
16:49:19|2739.28
16:49:20|2739.28
16:49:21|2739.75
16:49:22|2739.75
16:49:23|2739.75
16:49:24|2738.93
16:49:25|2738.93
16:49:26|2738.92
16:49:27|2738.92
16:49:28|2738.92
16:49:29|2738.92
16:49:30|2738.92
16:49:31|2738.92
16:49:32|2738.92
16:49:33|2738.5
16:49:34|2738.5
16:49:35|2738.5
16:49:36|2738.5
16:49:37|2736.53
16:49:38|2737.73
16:49:39|2737.73
16:49:41|2737.73
16:49:42|2737.73
16:49:43|2738.78
16:49:45|2738.78
16:49:46|2738.78
16:49:47|2738.78
16:49:48|2738.78
16:49:50|2738.78
16:49:50|2738.36
16:49:52|2738.36
16:49:53|2738.98
16:49:54|2738.98
16:49:55|2738.98
16:49:56|2737.75
16:49:57|2737.75
16:49:58|2737.75
16:49:59|2737.75
16:49:59|2737.75
16:50:01|2737.37
16:50:02|2737.
16:50:03|2737.
16:50:04|2736.38
16:50:05|2736.38
16:50:06|2736.38
16:50:08|2736.24
16:50:08|2736.24
16:50:10|2736.24
16:50:10|2736.24
16:50:11|2736.11
16:50:12|2736.11
16:50:13|2736.11
16:50:15|2736.11
16:50:15|2736.11
16:50:17|2736.08
16:50:17|2735.89
16:50:19|2735.89
16:50:19|2735.89
16:50:20|2735.89
16:50:21|2735.89
16:50:22|2735.89
16:50:23|2735.89
16:50:24|2735.89
16:50:26|2736.23
16:50:27|2736.64
16:50:27|2736.64
16:50:29|2736.64
16:50:30|2736.64
16:50:30|2738.04
16:50:31|2738.04
16:50:32|2738.04
16:50:34|2738.04
16:50:34|2738.04
16:50:35|2738.04
16:50:36|2738.04
16:50:37|2738.61
16:50:38|2738.61
16:50:40|2738.77
16:50:41|2739.16
16:50:42|2739.16
16:50:43|2739.18
16:50:45|2739.19
16:50:45|2739.74
16:50:46|2739.74
16:50:47|2739.74
16:50:49|2739.74
16:50:49|2739.74
16:50:50|2739.74
16:50:52|2739.74
16:50:53|2739.74
16:50:55|2739.74
16:50:55|2739.74
16:50:56|2739.74
16:50:57|2738.61
16:50:59|2738.61
16:50:59|2738.61
16:51:00|2738.61
16:51:02|2738.61
16:51:02|2738.61
16:51:03|2738.61
16:51:05|2738.61
16:51:06|2738.63
16:51:07|2738.63
16:51:07|2738.63
16:51:08|2739.31
16:51:09|2739.31
16:51:11|2739.31
16:51:12|2739.31
16:51:13|2739.31
16:51:14|2739.38
16:51:15|2739.38
16:51:15|2739.38
16:51:17|2739.38
16:51:17|2739.38
16:51:19|2739.38
16:51:20|2739.38
16:51:20|2739.38
16:51:22|2739.38
16:51:23|2739.38
16:51:24|2739.38
16:51:25|2739.38
16:51:26|2739.38
16:51:27|2739.23
16:51:28|2739.23
16:51:29|2739.23
16:51:30|2739.23
16:51:30|2739.23
16:51:32|2739.23
16:51:33|2739.23
16:51:34|2739.42
16:51:35|2739.42
16:51:36|2739.43
16:51:37|2739.43
16:51:38|2739.43
16:51:39|2739.43
16:51:40|2739.43
16:51:41|2739.43
16:51:43|2739.43
16:51:43|2739.43
16:51:45|2739.48
16:51:46|2740.04
16:51:46|2740.04
16:51:48|2740.4
16:51:50|2740.42
16:51:50|2739.32
16:51:51|2739.32
16:51:53|2739.32
16:51:54|2739.32
16:51:54|2738.64
16:51:55|2738.64
16:51:57|2738.64
16:51:58|2738.64
16:51:59|2738.64
16:52:00|2738.64
16:52:01|2738.64
16:52:02|2738.64
16:52:03|2738.64
16:52:04|2738.64
16:52:05|2738.64
16:52:07|2738.64
16:52:08|2738.64
16:52:08|2738.64
16:52:09|2738.64
16:52:11|2738.68
16:52:11|2738.68
16:52:12|2738.68
16:52:13|2738.68
16:52:14|2738.68
16:52:15|2738.68
16:52:16|2738.68
16:52:18|2738.68
16:52:23|2738.93
16:52:24|2738.93
16:52:25|2738.93
16:52:26|2739.8
16:52:27|2739.8
16:52:28|2739.8
16:52:29|2739.8
16:52:30|2740.45
16:52:31|2740.45
16:52:32|2740.45
16:52:33|2740.45
16:52:34|2740.45
16:52:35|2740.45
16:52:37|2740.45
16:52:37|2740.45
16:52:38|2740.45
16:52:39|2740.45
16:52:40|2740.45
16:52:41|2741.14
16:52:43|2741.14
16:52:45|2741.14
16:52:46|2741.14
16:52:47|2741.14
16:52:48|2741.14
16:52:49|2741.14
16:52:50|2741.4
16:52:51|2741.4
16:52:52|2741.39
16:52:53|2741.9
16:52:55|2741.08
16:52:55|2741.54
16:52:57|2741.54
16:52:57|2741.54
16:52:58|2741.54
16:52:59|2741.54
16:53:01|2741.54
16:53:01|2741.54
16:53:03|2741.54
16:53:04|2741.54
16:53:04|2741.54
16:53:06|2741.54
16:53:06|2741.54
16:53:08|2741.54
16:53:09|2741.54
16:53:10|2741.5
16:53:11|2741.5
16:53:12|2741.5
16:53:13|2741.5
16:53:14|2741.5
16:53:15|2740.07
16:53:16|2740.07
16:53:17|2740.07
16:53:18|2740.07
16:53:19|2740.92
16:53:20|2740.92
16:53:21|2740.92
16:53:22|2740.92
16:53:23|2740.92
16:53:24|2741.46
16:53:25|2741.46
16:53:26|2741.46
16:53:27|2741.46
16:53:28|2741.46
16:53:29|2741.46
16:53:30|2741.46
16:53:31|2740.99
16:53:32|2740.99
16:53:33|2740.99
16:53:34|2740.99
16:53:35|2740.99
16:53:36|2740.41
16:53:37|2740.41
16:53:38|2740.41
16:53:39|2740.41
16:53:40|2740.41
16:53:41|2740.41
16:53:42|2740.41
16:53:44|2740.41
16:53:45|2740.41
16:53:46|2740.41
16:53:47|2740.41
16:53:48|2740.41
16:53:50|2740.41
16:53:50|2740.41
16:53:51|2740.41
16:53:53|2740.41
16:53:53|2740.41
16:53:54|2740.42
16:53:55|2740.42
16:53:56|2740.42
16:53:57|2740.42
16:53:58|2740.42
16:53:59|2740.42
16:54:01|2740.42
16:54:01|2740.42
16:54:02|2740.42
16:54:04|2740.42
16:54:05|2740.42
16:54:05|2740.99
16:54:07|2740.99
16:54:07|2740.99
16:54:08|2740.99
16:54:10|2740.99
16:54:10|2740.99
16:54:11|2740.99
16:54:13|2740.99
16:54:14|2740.99
16:54:15|2741.58
16:54:16|2741.58
16:54:16|2741.58
16:54:18|2741.58
16:54:19|2741.58
16:54:20|2741.58
16:54:20|2741.58
16:54:21|2741.58
16:54:22|2740.79
16:54:24|2741.84
16:54:24|2741.84
16:54:26|2741.84
16:54:27|2741.17
16:54:28|2741.17
16:54:29|2741.17
16:54:30|2741.17
16:54:31|2740.96
16:54:31|2740.96
16:54:33|2740.5
16:54:34|2740.5
16:54:35|2740.39
16:54:36|2740.39
16:54:37|2740.39
16:54:38|2740.39
16:54:39|2740.39
16:54:40|2740.
16:54:41|2740.
16:54:42|2740.
16:54:43|2740.47
16:54:44|2740.47
16:54:46|2740.47
16:54:46|2740.47
16:54:47|2740.47
16:54:49|2740.47
16:54:49|2740.47
16:54:51|2740.47
16:54:52|2740.47
16:54:53|2740.1
16:54:54|2740.1
16:54:54|2740.1
16:54:56|2740.1
16:54:57|2740.1
16:54:58|2740.1
16:54:59|2739.28
16:55:00|2739.28
16:55:01|2739.28
16:55:02|2739.28
16:55:04|2739.29
16:55:04|2739.29
16:55:06|2739.29
16:55:07|2739.29
16:55:08|2739.29
16:55:09|2739.29
16:55:10|2739.29
16:55:11|2739.29
16:55:12|2739.29
16:55:13|2739.29
16:55:14|2739.29
16:55:15|2739.29
16:55:16|2739.29
16:55:16|2739.29
16:55:18|2739.7
16:55:19|2739.15
16:55:20|2739.02
16:55:21|2739.02
16:55:22|2739.02
16:55:23|2739.02
16:55:24|2739.02
16:55:25|2739.02
16:55:26|2739.02
16:55:26|2739.02
16:55:28|2739.02
16:55:29|2739.02
16:55:30|2739.02
16:55:31|2739.02
16:55:31|2739.02
16:55:32|2739.02
16:55:34|2739.02
16:55:34|2739.02
16:55:35|2739.02
16:55:36|2739.02
16:55:38|2739.02
16:55:39|2740.
16:55:40|2740.49
16:55:41|2740.49
16:55:42|2740.49
16:55:43|2740.49
16:55:44|2740.76
16:55:45|2740.76
16:55:46|2740.76
16:55:47|2740.76
16:55:48|2740.76
16:55:49|2740.76
16:55:50|2741.35
16:55:51|2740.62
16:55:53|2740.62
16:55:53|2740.16
16:55:54|2740.16
16:55:56|2740.16
16:55:56|2740.16
16:55:57|2740.16
16:55:58|2740.16
16:55:59|2740.16
16:56:01|2740.16
16:56:01|2739.41
16:56:02|2739.41
16:56:03|2739.41
16:56:05|2739.41
16:56:05|2739.41
16:56:07|2739.54
16:56:08|2740.96
16:56:08|2740.96
16:56:09|2740.9
16:56:10|2740.9
16:56:11|2740.9
16:56:12|2740.9
16:56:14|2740.86
16:56:15|2740.86
16:56:15|2740.93
16:56:16|2740.93
16:56:18|2740.95
16:56:18|2740.95
16:56:19|2740.95
16:56:21|2740.95
16:56:21|2740.95
16:56:22|2740.95
16:56:23|2740.95
16:56:24|2740.95
16:56:25|2740.95
16:56:26|2740.96
16:56:27|2740.96
16:56:29|2740.96
16:56:29|2740.96
16:56:30|2740.96
16:56:31|2740.96
16:56:33|2740.96
16:56:33|2740.96
16:56:34|2740.96
16:56:35|2740.96
16:56:36|2740.92
16:56:38|2740.92
16:56:38|2740.92
16:56:40|2740.92
16:56:40|2740.92
16:56:41|2740.92
16:56:43|2740.92
16:56:43|2740.92
16:56:44|2740.92
16:56:46|2740.92
16:56:47|2740.82
16:56:48|2740.91
16:56:50|2740.91
16:56:51|2740.91
16:56:52|2741.07
16:56:53|2741.07
16:56:55|2741.07
16:56:55|2741.07
16:56:56|2740.76
16:56:58|2741.21
16:56:58|2741.21
16:57:00|2741.21
16:57:00|2741.73
16:57:02|2741.73
16:57:03|2741.73
16:57:03|2741.73
16:57:05|2741.73
16:57:05|2741.73
16:57:07|2741.73
16:57:07|2741.73
16:57:09|2741.73
16:57:10|2741.73
16:57:11|2741.73
16:57:12|2741.1
16:57:13|2741.1
16:57:14|2741.1
16:57:15|2741.1
16:57:16|2741.1
16:57:17|2741.1
16:57:19|2741.1
16:57:20|2741.1
16:57:20|2741.1
16:57:21|2741.03
16:57:23|2741.39
16:57:23|2741.39
16:57:25|2741.39
16:57:25|2741.39
16:57:26|2741.39
16:57:27|2741.39
16:57:28|2741.69
16:57:30|2741.74
16:57:31|2741.74
16:57:32|2741.74
16:57:32|2741.74
16:57:34|2741.74
16:57:35|2741.74
16:57:36|2742.08
16:57:36|2742.08
16:57:38|2741.78
16:57:39|2741.78
16:57:40|2741.78
16:57:40|2741.78
16:57:42|2741.78
16:57:42|2741.78
16:57:43|2741.78
16:57:45|2741.74
16:57:46|2741.77
16:57:46|2741.74
16:57:48|2741.74
16:57:50|2742.27
16:57:51|2742.34
16:57:52|2742.34
16:57:53|2742.89
16:57:54|2742.89
16:57:55|2742.32
16:57:56|2742.32
16:57:57|2742.
16:57:58|2741.18
16:57:59|2741.18
16:58:01|2741.18
16:58:02|2741.48
16:58:04|2741.17
16:58:04|2741.18
16:58:05|2741.3
16:58:06|2741.29
16:58:07|2741.48
16:58:08|2741.48
16:58:09|2741.48
16:58:10|2741.48
16:58:11|2741.48
16:58:12|2741.48
16:58:13|2741.48
16:58:14|2741.48
16:58:16|2741.81
16:58:17|2741.81
16:58:18|2742.9
16:58:19|2742.9
16:58:20|2742.93
16:58:21|2742.57
16:58:22|2742.18
16:58:23|2742.18
16:58:24|2742.18
16:58:26|2742.19
16:58:26|2742.19
16:58:27|2742.94
16:58:28|2742.94
16:58:29|2742.94
16:58:30|2742.94
16:58:31|2742.94
16:58:32|2742.94
16:58:33|2742.94
16:58:34|2742.57
16:58:35|2742.57
16:58:36|2742.57
16:58:37|2742.57
16:58:38|2742.57
16:58:39|2742.57
16:58:40|2742.57
16:58:41|2742.57
16:58:42|2742.5
16:58:43|2742.5
16:58:44|2742.5
16:58:45|2743.51
16:58:46|2743.51
16:58:47|2743.51
16:58:49|2743.5
16:58:50|2743.88
16:58:51|2743.88
16:58:53|2743.88
16:58:54|2743.88
16:58:56|2743.88
16:58:56|2743.88
16:58:57|2743.88
16:58:58|2743.88
16:58:59|2743.71
16:59:00|2743.71
16:59:01|2744.37
16:59:02|2744.37
16:59:04|2744.37
16:59:04|2744.37
16:59:05|2744.37
16:59:06|2744.37
16:59:07|2744.37
16:59:08|2744.37
16:59:09|2744.37
16:59:10|2744.57
16:59:11|2744.57
16:59:12|2744.57
16:59:13|2744.57
16:59:15|2744.57
16:59:15|2743.61
16:59:17|2743.95
16:59:17|2743.95
16:59:18|2743.95
16:59:20|2743.95
16:59:21|2743.95
16:59:22|2743.95
16:59:22|2743.95
16:59:24|2743.75
16:59:25|2743.75
16:59:26|2743.75
16:59:27|2743.75
16:59:28|2743.75
16:59:29|2743.75
16:59:30|2743.75
16:59:30|2743.75
16:59:32|2743.75
16:59:33|2743.75
16:59:34|2743.49
16:59:35|2743.49
16:59:36|2743.49
16:59:37|2743.49
16:59:38|2743.49
16:59:39|2743.49
16:59:40|2743.11
16:59:41|2743.11
16:59:41|2743.58
16:59:43|2743.58
16:59:44|2743.58
16:59:44|2743.63
16:59:46|2744.74
16:59:47|2743.97
16:59:48|2743.97
16:59:49|2743.62
16:59:50|2743.6
16:59:51|2743.28
16:59:52|2743.34
16:59:54|2743.13
16:59:54|2743.13
16:59:56|2743.13
16:59:57|2743.13
16:59:58|2743.13
16:59:59|2743.38
17:00:00|2743.24
17:00:01|2743.24
17:00:02|2743.24
17:00:03|2743.24
17:00:05|2743.63
17:00:06|2743.63
17:00:07|2743.63
17:00:08|2743.63
17:00:09|2743.63
17:00:10|2743.98
17:00:10|2743.98
17:00:11|2743.98
17:00:13|2743.98
17:00:14|2743.98
17:00:15|2743.95
17:00:16|2743.95
17:00:17|2743.95
17:00:17|2743.95
17:00:19|2743.95
17:00:20|2743.95
17:00:20|2743.95
17:00:22|2743.95
17:00:23|2743.95
17:00:24|2743.95
17:00:25|2743.35
17:00:26|2743.43
17:00:27|2743.45
17:00:28|2744.01
17:00:29|2744.01
17:00:31|2744.01
17:00:32|2744.01
17:00:33|2744.01
17:00:34|2744.01
17:00:35|2744.01
17:00:36|2744.01
17:00:37|2744.01
17:00:38|2744.01
17:00:38|2744.01
17:00:40|2744.01
17:00:41|2744.01
17:00:42|2744.02
17:00:43|2744.12
17:00:44|2744.3
17:00:45|2744.3
17:00:46|2744.32
17:00:47|2744.32
17:00:48|2744.32
17:00:49|2744.59
17:00:50|2744.59
17:00:51|2744.59
17:00:53|2744.59
17:00:54|2744.59
17:00:55|2744.59
17:00:56|2744.59
17:00:57|2744.59
17:00:58|2744.59
17:01:00|2744.59
17:01:00|2744.59
17:01:01|2744.59
17:01:02|2744.59
17:01:04|2744.59
17:01:05|2744.67
17:01:06|2744.67
17:01:06|2744.67
17:01:07|2744.67
17:01:08|2744.97
17:01:10|2744.97
17:01:11|2744.96
17:01:11|2744.96
17:01:12|2744.96
17:01:14|2744.97
17:01:15|2744.97
17:01:16|2744.36
17:01:17|2744.36
17:01:18|2744.36
17:01:19|2744.36
17:01:20|2743.94
17:01:21|2743.94
17:01:22|2743.83
17:01:23|2743.83
17:01:24|2743.29
17:01:25|2743.29
17:01:26|2743.29
17:01:27|2743.29
17:01:28|2743.29
17:01:30|2743.29
17:01:30|2743.74
17:01:32|2743.74
17:01:32|2743.74
17:01:33|2743.74
17:01:34|2743.74
17:01:35|2743.74
17:01:36|2743.14
17:01:37|2742.06
17:01:38|2742.06
17:01:39|2742.06
17:01:40|2742.06
17:01:41|2742.06
17:01:42|2742.06
17:01:43|2742.06
17:01:44|2742.06
17:01:45|2742.06
17:01:46|2742.06
17:01:47|2742.42
17:01:48|2742.42
17:01:50|2742.53
17:01:50|2741.84
17:01:51|2741.84
17:01:53|2741.84
17:01:54|2741.84
17:01:55|2741.84
17:01:57|2741.78
17:01:57|2741.78
17:01:59|2740.85
17:01:59|2740.85
17:02:01|2740.28
17:02:02|2740.28
17:02:03|2741.45
17:02:04|2741.45
17:02:05|2740.16
17:02:06|2740.16
17:02:07|2740.16
17:02:08|2740.16
17:02:09|2740.16
17:02:10|2739.86
17:02:11|2739.86
17:02:12|2739.35
17:02:13|2740.11
17:02:14|2740.12
17:02:15|2740.12
17:02:16|2740.12
17:02:17|2740.11
17:02:18|2740.54
17:02:19|2740.54
17:02:20|2740.54
17:02:21|2740.59
17:02:22|2740.35
17:02:24|2740.17
17:02:24|2740.14
17:02:25|2740.14
17:02:26|2740.14
17:02:27|2740.14
17:02:28|2740.14
17:02:29|2740.3
17:02:30|2740.3
17:02:31|2740.3
17:02:32|2740.3
17:02:33|2740.3
17:02:34|2739.19
17:02:36|2739.19
17:02:36|2739.19
17:02:37|2739.19
17:02:38|2739.19
17:02:39|2739.19
17:02:40|2739.19
17:02:41|2739.
17:02:42|2739.
17:02:43|2739.
17:02:44|2739.
17:02:46|2738.63
17:02:47|2738.63
17:02:48|2737.51
17:02:49|2737.47
17:02:50|2737.47
17:02:51|2737.13
17:02:52|2737.13
17:02:53|2737.13
17:02:54|2737.13
17:02:56|2737.13
17:02:57|2737.16
17:02:59|2737.16
17:03:00|2737.17
17:03:00|2737.17
17:03:01|2737.17
17:03:02|2737.17
17:03:03|2737.17
17:03:05|2737.17
17:03:06|2737.17
17:03:08|2736.68
17:03:08|2736.56
17:03:10|2736.41
17:03:11|2736.41
17:03:11|2735.45
17:03:12|2735.45
17:03:14|2735.45
17:03:15|2735.45
17:03:15|2735.45
17:03:16|2735.45
17:03:18|2735.45
17:03:19|2735.45
17:03:20|2736.99
17:03:21|2736.99
17:03:22|2736.99
17:03:23|2735.54
17:03:24|2735.54
17:03:25|2735.54
17:03:25|2735.54
17:03:27|2735.54
17:03:28|2735.54
17:03:29|2735.54
17:03:30|2735.54
17:03:31|2735.54
17:03:32|2735.54
17:03:33|2735.54
17:03:34|2734.73
17:03:35|2734.73
17:03:36|2734.73
17:03:37|2734.73
17:03:38|2734.73
17:03:39|2734.73
17:03:40|2734.73
17:03:42|2734.16
17:03:42|2734.26
17:03:43|2734.18
17:03:44|2734.18
17:03:46|2734.18
17:03:46|2734.18
17:03:47|2734.18
17:03:48|2734.18
17:03:49|2734.18
17:03:50|2734.07
17:03:52|2734.07
17:03:53|2734.34
17:03:54|2734.34
17:03:55|2734.34
17:03:57|2734.34
17:03:57|2734.34
17:03:58|2733.57
17:03:59|2734.3
17:04:00|2734.3
17:04:01|2734.3
17:04:02|2734.3
17:04:03|2735.62
17:04:04|2735.62
17:04:05|2735.71
17:04:06|2735.71
17:04:08|2735.71
17:04:09|2735.7
17:04:09|2735.7
17:04:11|2735.81
17:04:12|2735.81
17:04:13|2735.74
17:04:15|2735.74
17:04:15|2735.74
17:04:16|2735.74
17:04:17|2735.74
17:04:18|2735.74
17:04:20|2735.74
17:04:21|2736.22
17:04:21|2736.22
17:04:22|2736.22
17:04:24|2736.22
17:04:25|2736.22
17:04:26|2735.24
17:04:27|2735.24
17:04:28|2735.24
17:04:29|2735.24
17:04:30|2735.24
17:04:31|2734.96
17:04:32|2734.96
17:04:33|2734.96
17:04:34|2735.37
17:04:35|2735.37
17:04:36|2735.37
17:04:37|2735.37
17:04:38|2735.37
17:04:39|2735.37
17:04:40|2734.88
17:04:41|2734.88
17:04:42|2734.88
17:04:43|2734.88
17:04:44|2734.78
17:04:45|2734.68
17:04:46|2733.86
17:04:47|2733.86
17:04:48|2733.86
17:04:49|2734.41
17:04:50|2733.16
17:04:51|2732.8
17:04:52|2732.8
17:04:53|2732.8
17:04:54|2733.19
17:04:56|2732.7
17:04:57|2732.7
17:04:58|2732.43
17:04:59|2732.43
17:05:00|2732.63
17:05:02|2732.63
17:05:03|2732.63
17:05:04|2732.63
17:05:05|2732.63
17:05:06|2732.63
17:05:07|2732.41
17:05:08|2732.46
17:05:09|2732.73
17:05:10|2732.73
17:05:11|2732.73
17:05:13|2732.73
17:05:13|2733.2
17:05:14|2733.2
17:05:15|2733.2
17:05:16|2733.34
17:05:17|2733.74
17:05:18|2733.99
17:05:19|2733.99
17:05:20|2733.99
17:05:21|2733.99
17:05:22|2733.99
17:05:23|2733.99
17:05:25|2734.38
17:05:25|2734.63
17:05:26|2734.63
17:05:27|2734.63
17:05:28|2734.63
17:05:29|2734.63
17:05:30|2734.63
17:05:31|2735.64
17:05:32|2735.64
17:05:33|2735.76
17:05:34|2735.92
17:05:35|2735.92
17:05:36|2735.92
17:05:37|2735.92
17:05:38|2735.57
17:05:39|2734.85
17:05:40|2734.87
17:05:41|2734.87
17:05:42|2734.87
17:05:43|2734.87
17:05:44|2735.21
17:05:45|2735.21
17:05:46|2734.85
17:05:48|2734.85
17:05:48|2734.85
17:05:50|2734.85
17:05:51|2735.02
17:05:52|2735.02
17:05:53|2735.02
17:05:53|2735.39
17:05:55|2735.39
17:05:56|2735.02
17:05:58|2735.44
17:05:59|2735.44
17:06:00|2734.54
17:06:01|2734.54
17:06:02|2734.95
17:06:04|2734.95
17:06:04|2734.95
17:06:05|2735.18
17:06:06|2735.48
17:06:07|2735.37
17:06:09|2735.37
17:06:10|2735.38
17:06:10|2735.41
17:06:12|2735.66
17:06:13|2735.66
17:06:13|2735.66
17:06:15|2735.66
17:06:16|2735.66
17:06:17|2735.66
17:06:18|2735.66
17:06:19|2735.66
17:06:20|2735.66
17:06:21|2735.66
17:06:22|2735.66
17:06:23|2735.66
17:06:24|2735.66
17:06:25|2734.95
17:06:26|2734.95
17:06:27|2734.45
17:06:28|2734.44
17:06:29|2734.44
17:06:30|2734.71
17:06:31|2734.71
17:06:32|2734.71
17:06:33|2734.71
17:06:34|2735.39
17:06:35|2735.39
17:06:36|2735.39
17:06:37|2735.39
17:06:38|2735.39
17:06:39|2735.39
17:06:40|2735.39
17:06:41|2735.39
17:06:42|2735.39
17:06:43|2735.39
17:06:44|2735.63
17:06:45|2735.63
17:06:46|2735.63
17:06:47|2735.63
17:06:48|2735.72
17:06:49|2735.72
17:06:50|2735.72
17:06:51|2735.72
17:06:52|2735.43
17:06:53|2735.43
17:06:54|2735.44
17:06:55|2735.44
17:06:56|2735.44
17:06:57|2735.42
17:06:58|2735.42
17:07:00|2735.42
17:07:01|2735.42
17:07:01|2735.42
17:07:03|2735.42
17:07:04|2735.41
17:07:05|2735.41
17:07:06|2735.41
17:07:07|2735.41
17:07:08|2735.41
17:07:09|2735.41
17:07:10|2735.5
17:07:11|2735.5
17:07:12|2735.5
17:07:13|2735.5
17:07:14|2735.5
17:07:15|2735.5
17:07:16|2735.5
17:07:18|2735.5
17:07:19|2735.5
17:07:19|2735.5
17:07:20|2735.5
17:07:21|2735.5
17:07:22|2735.68
17:07:23|2735.84
17:07:25|2735.84
17:07:26|2735.84
17:07:27|2735.84
17:07:28|2735.84
17:07:28|2735.84
17:07:30|2735.84
17:07:31|2735.84
17:07:31|2735.84
17:07:33|2735.84
17:07:34|2735.84
17:07:35|2735.84
17:07:36|2735.84
17:07:37|2735.35
17:07:38|2735.35
17:07:39|2735.35
17:07:40|2735.35
17:07:41|2735.35
17:07:42|2735.35
17:07:43|2735.35
17:07:44|2735.32
17:07:45|2735.32
17:07:46|2735.32
17:07:48|2735.32
17:07:48|2735.32
17:07:50|2733.81
17:07:50|2733.81
17:07:52|2733.81
17:07:53|2733.81
17:07:53|2734.53
17:07:55|2734.53
17:07:55|2734.53
17:07:57|2734.53
17:07:57|2734.53
17:07:59|2734.53
17:08:00|2734.53
17:08:01|2735.43
17:08:03|2735.43
17:08:03|2735.4
17:08:05|2735.4
17:08:06|2735.4
17:08:08|2735.4
17:08:08|2735.4
17:08:09|2735.4
17:08:10|2735.41
17:08:12|2735.41
17:08:13|2735.41
17:08:13|2735.41
17:08:15|2735.52
17:08:16|2735.52
17:08:17|2735.52
17:08:18|2735.44
17:08:19|2735.44
17:08:19|2735.44
17:08:21|2735.44
17:08:22|2735.44
17:08:23|2735.44
17:08:24|2735.44
17:08:25|2735.44
17:08:26|2735.44
17:08:27|2735.44
17:08:29|2735.44
17:08:29|2735.44
17:08:30|2735.44
17:08:31|2735.44
17:08:32|2735.44
17:08:33|2735.44
17:08:34|2735.44
17:08:35|2735.44
17:08:36|2735.44
17:08:37|2735.29
17:08:38|2735.29
17:08:39|2735.29
17:08:40|2735.29
17:08:41|2735.29
17:08:42|2735.29
17:08:43|2735.28
17:08:44|2735.28
17:08:45|2735.28
17:08:46|2735.28
17:08:47|2735.28
17:08:48|2735.29
17:08:49|2735.29
17:08:50|2735.29
17:08:51|2735.29
17:08:52|2735.29
17:08:53|2735.18
17:08:54|2735.18
17:08:55|2735.18
17:08:56|2735.18
17:08:57|2735.18
17:08:58|2735.18
17:09:00|2735.18
17:09:00|2734.54
17:09:02|2734.54
17:09:03|2734.54
17:09:04|2734.54
17:09:05|2734.54
17:09:06|2734.54
17:09:07|2734.58
17:09:09|2734.58
17:09:10|2734.17
17:09:11|2734.17
17:09:12|2734.17
17:09:13|2734.3
17:09:15|2734.46
17:09:16|2734.34
17:09:16|2734.34
17:09:18|2734.34
17:09:18|2734.34
17:09:19|2734.34
17:09:21|2734.34
17:09:21|2734.34
17:09:23|2734.34
17:09:24|2734.34
17:09:24|2734.9
17:09:26|2734.9
17:09:26|2734.9
17:09:28|2734.9
17:09:29|2734.9
17:09:29|2734.9
17:09:31|2734.9
17:09:32|2734.9
17:09:34|2734.65
17:09:34|2734.65
17:09:35|2734.65
17:09:36|2734.65
17:09:37|2734.65
17:09:38|2734.65
17:09:39|2734.65
17:09:40|2734.65
17:09:42|2734.39
17:09:42|2734.39
17:09:43|2734.39
17:09:44|2734.39
17:09:45|2734.39
17:09:46|2734.39
17:09:47|2734.18
17:09:48|2734.18
17:09:49|2734.32
17:09:50|2734.41
17:09:51|2734.6
17:09:52|2734.75
17:09:53|2734.75
17:09:54|2734.75
17:09:55|2734.75
17:09:56|2734.75
17:09:58|2734.75
17:09:58|2734.75
17:10:00|2734.75
17:10:01|2735.28
17:10:03|2735.33
17:10:04|2735.33
17:10:05|2735.33
17:10:06|2735.33
17:10:07|2735.33
17:10:09|2735.33
17:10:09|2735.29
17:10:11|2735.29
17:10:12|2735.29
17:10:12|2735.29
17:10:13|2735.29
17:10:15|2734.82
17:10:16|2734.39
17:10:17|2733.61
17:10:18|2733.67
17:10:19|2733.67
17:10:20|2733.67
17:10:20|2733.67
17:10:21|2734.03
17:10:22|2734.03
17:10:24|2734.03
17:10:24|2734.03
17:10:26|2734.03
17:10:26|2734.03
17:10:28|2734.03
17:10:29|2734.47
17:10:29|2734.47
17:10:31|2734.47
17:10:31|2734.97
17:10:32|2734.97
17:10:34|2734.97
17:10:34|2734.97
17:10:36|2734.97
17:10:36|2734.97
17:10:38|2734.97
17:10:39|2734.87
17:10:40|2734.87
17:10:40|2734.76
17:10:42|2734.76
17:10:43|2735.12
17:10:44|2735.12
17:10:45|2735.12
17:10:46|2735.69
17:10:47|2735.69
17:10:48|2735.69
17:10:49|2735.69
17:10:50|2735.69
17:10:51|2735.69
17:10:51|2735.69
17:10:53|2735.65
17:10:53|2735.7
17:10:55|2735.7
17:10:56|2735.7
17:10:56|2735.7
17:10:57|2735.7
17:10:59|2735.7
17:11:00|2735.69
17:11:02|2735.97
17:11:03|2735.97
17:11:04|2735.97
17:11:05|2735.97
17:11:07|2735.98
17:11:08|2736.3
17:11:09|2737.43
17:11:10|2736.21
17:11:11|2736.21
17:11:12|2736.1
17:11:12|2736.1
17:11:13|2736.1
17:11:15|2736.1
17:11:15|2736.1
17:11:16|2736.1
17:11:18|2735.74
17:11:19|2735.74
17:11:20|2735.74
17:11:21|2735.74
17:11:22|2735.74
17:11:22|2735.74
17:11:23|2735.74
17:11:24|2735.74
17:11:26|2735.74
17:11:27|2735.66
17:11:28|2735.57
17:11:29|2735.57
17:11:30|2735.61
17:11:31|2735.61
17:11:32|2735.61
17:11:33|2735.61
17:11:34|2735.61
17:11:35|2735.61
17:11:36|2735.61
17:11:37|2735.62
17:11:37|2735.62
17:11:39|2735.62
17:11:40|2735.62
17:11:41|2735.62
17:11:42|2735.62
17:11:43|2735.62
17:11:43|2735.62
17:11:45|2735.62
17:11:46|2735.62
17:11:47|2735.62
17:11:48|2735.62
17:11:49|2735.62
17:11:50|2735.62
17:11:51|2735.62
17:11:52|2735.62
17:11:53|2735.61
17:11:54|2735.61
17:11:55|2735.61
17:11:56|2735.61
17:11:57|2735.61
17:11:58|2735.61
17:11:59|2735.61
17:12:00|2736.03
17:12:01|2736.03
17:12:03|2735.23
17:12:03|2735.23
17:12:05|2735.23
17:12:06|2735.23
17:12:07|2735.81
17:12:08|2735.82
17:12:09|2736.62
17:12:11|2736.62
17:12:12|2736.88
17:12:12|2736.88
17:12:14|2736.88
17:12:15|2736.88
17:12:16|2736.88
17:12:17|2736.4
17:12:19|2736.4
17:12:19|2736.25
17:12:20|2736.25
17:12:21|2736.25
17:12:22|2736.25
17:12:23|2736.25
17:12:24|2736.25
17:12:26|2736.25
17:12:26|2736.25
17:12:28|2736.25
17:12:28|2736.25
17:12:30|2736.25
17:12:31|2736.25
17:12:31|2735.63
17:12:33|2735.63
17:12:33|2735.63
17:12:35|2735.63
17:12:35|2735.63
17:12:37|2735.63
17:12:37|2735.63
17:12:38|2735.63
17:12:40|2735.63
17:12:41|2735.63
17:12:42|2735.71
17:12:43|2735.71
17:12:44|2735.71
17:12:45|2735.71
17:12:46|2735.71
17:12:47|2735.71
17:12:48|2735.71
17:12:49|2735.71
17:12:50|2735.71
17:12:51|2735.71
17:12:51|2735.71
17:12:53|2735.71
17:12:54|2735.71
17:12:55|2735.71
17:12:56|2735.66
17:12:56|2735.66
17:12:57|2735.46
17:12:59|2735.46
17:13:01|2735.54
17:13:02|2735.3
17:13:03|2735.3
17:13:04|2735.3
17:13:05|2735.3
17:13:06|2734.12
17:13:07|2734.12
17:13:09|2734.12
17:13:10|2734.12
17:13:11|2734.12
17:13:11|2734.12
17:13:13|2734.12
17:13:13|2734.12
17:13:14|2734.12
17:13:15|2734.12
17:13:17|2734.12
17:13:18|2734.12
17:13:19|2734.12
17:13:19|2734.12
17:13:20|2734.12
17:13:22|2734.12
17:13:23|2734.12
17:13:24|2734.12
17:13:25|2734.12
17:13:26|2734.12
17:13:27|2734.12
17:13:28|2734.18
17:13:29|2734.18
17:13:30|2734.18
17:13:31|2734.18
17:13:32|2734.65
17:13:33|2734.65
17:13:34|2734.65
17:13:35|2734.65
17:13:36|2734.65
17:13:37|2734.65
17:13:38|2734.59
17:13:39|2734.78
17:13:40|2734.78
17:13:42|2734.78
17:13:42|2734.78
17:13:43|2734.78
17:13:44|2734.8
17:13:45|2734.8
17:13:46|2734.8
17:13:47|2735.14
17:13:48|2735.23
17:13:49|2735.23
17:13:50|2735.23
17:13:51|2735.23
17:13:52|2735.23
17:13:53|2735.23
17:13:54|2735.23
17:13:55|2735.24
17:13:56|2735.24
17:13:57|2735.24
17:13:58|2735.24
17:13:59|2735.63
17:14:00|2735.63
17:14:01|2735.63
17:14:02|2735.63
17:14:04|2735.87
17:14:05|2735.87
17:14:06|2736.24
17:14:08|2736.24
17:14:09|2736.24
17:14:09|2736.24
17:14:10|2736.24
17:14:11|2736.24
17:14:12|2736.24
17:14:13|2736.39
17:14:14|2736.39
17:14:15|2736.39
17:14:16|2736.87
17:14:17|2736.87
17:14:18|2736.87
17:14:19|2736.87
17:14:21|2736.87
17:14:22|2736.87
17:14:23|2736.07
17:14:24|2736.07
17:14:25|2736.07
17:14:26|2735.4
17:14:27|2735.4
17:14:28|2735.49
17:14:30|2735.39
17:14:30|2735.39
17:14:32|2735.7
17:14:32|2735.7
17:14:34|2735.7
17:14:34|2735.7
17:14:35|2735.7
17:14:37|2735.37
17:14:38|2735.37
17:14:39|2735.37
17:14:40|2735.37
17:14:41|2735.37
17:14:41|2735.78
17:14:43|2735.77
17:14:44|2735.77
17:14:45|2735.77
17:14:46|2735.77
17:14:47|2736.17
17:14:47|2736.17
17:14:49|2736.17
17:14:50|2736.17
17:14:51|2736.17
17:14:52|2736.17
17:14:53|2736.17
17:14:54|2735.81
17:14:55|2735.81
17:14:56|2735.81
17:14:56|2735.81
17:14:58|2735.81
17:14:59|2736.24
17:15:00|2736.24
17:15:01|2736.27
17:15:02|2736.27
17:15:03|2736.24
17:15:04|2736.24
17:15:05|2735.79
17:15:06|2735.79
17:15:08|2735.79
17:15:08|2735.86
17:15:10|2736.17
17:15:11|2736.17
17:15:12|2736.17
17:15:13|2736.17
17:15:14|2736.16
17:15:15|2735.79
17:15:16|2735.8
17:15:17|2735.37
17:15:18|2735.37
17:15:19|2735.36
17:15:20|2735.23
17:15:21|2734.97
17:15:22|2734.97
17:15:23|2734.97
17:15:24|2734.97
17:15:25|2734.97
17:15:26|2734.97
17:15:27|2734.13
17:15:28|2734.13
17:15:29|2734.13
17:15:30|2734.27
17:15:31|2734.27
17:15:32|2734.27
17:15:33|2734.27
17:15:34|2734.27
17:15:35|2734.27
17:15:36|2734.27
17:15:37|2734.27
17:15:38|2734.3
17:15:39|2734.3
17:15:40|2734.3
17:15:41|2734.3
17:15:42|2734.3
17:15:43|2734.3
17:15:44|2734.3
17:15:45|2734.3
17:15:46|2734.36
17:15:48|2734.36
17:15:48|2734.36
17:15:49|2734.36
17:15:50|2734.36
17:15:52|2734.36
17:15:53|2734.36
17:15:54|2734.36
17:15:55|2734.36
17:15:56|2734.43
17:15:56|2734.43
17:15:58|2734.43
17:15:59|2734.43
17:16:00|2734.98
17:16:01|2734.98
17:16:02|2734.98
17:16:03|2734.98
17:16:04|2734.98
17:16:05|2734.98
17:16:06|2734.98
17:16:08|2734.98
17:16:09|2734.93
17:16:10|2734.93
17:16:11|2734.93
17:16:12|2735.05
17:16:14|2735.05
17:16:14|2735.05
17:16:16|2735.02
17:16:16|2735.05
17:16:18|2735.05
17:16:18|2735.05
17:16:20|2735.05
17:16:21|2734.1
17:16:22|2734.1
17:16:23|2734.1
17:16:23|2734.1
17:16:25|2734.1
17:16:26|2734.1
17:16:26|2734.1
17:16:28|2734.29
17:16:28|2734.29
17:16:29|2732.39
17:16:31|2732.39
17:16:32|2732.39
17:16:32|2732.39
17:16:33|2732.39
17:16:34|2733.22
17:16:35|2733.22
17:16:37|2733.22
17:16:38|2733.22
17:16:38|2733.22
17:16:40|2733.22
17:16:40|2733.22
17:16:42|2733.22
17:16:43|2733.22
17:16:43|2733.21
17:16:44|2733.03
17:16:46|2733.03
17:16:46|2733.03
17:16:47|2733.03
17:16:48|2733.03
17:16:49|2733.03
17:16:50|2733.03
17:16:51|2732.88
17:16:53|2732.88
17:16:53|2732.39
17:16:54|2732.41
17:16:56|2732.41
17:16:57|2732.41
17:16:57|2732.41
17:16:59|2732.41
17:17:00|2732.41
17:17:00|2732.41
17:17:01|2732.37
17:17:03|2732.24
17:17:04|2732.24
17:17:05|2732.24
17:17:05|2731.16
17:17:08|2731.16
17:17:09|2731.16
17:17:10|2731.16
17:17:10|2730.9
17:17:12|2730.9
17:17:13|2730.9
17:17:14|2730.9
17:17:15|2731.18
17:17:16|2730.
17:17:17|2730.
17:17:19|2730.
17:17:19|2730.
17:17:20|2730.
17:17:21|2731.16
17:17:22|2731.16
17:17:23|2733.
17:17:24|2733.12
17:17:25|2732.98
17:17:26|2732.24
17:17:27|2732.24
17:17:28|2732.24
17:17:29|2732.24
17:17:30|2732.24
17:17:31|2732.21
17:17:32|2732.21
17:17:33|2732.21
17:17:34|2732.21
17:17:35|2732.21
17:17:36|2732.21
17:17:37|2732.38
17:17:38|2731.96
17:17:40|2731.97
17:17:40|2732.27
17:17:41|2732.27
17:17:42|2732.27
17:17:44|2732.27
17:17:44|2732.27
17:17:45|2732.27
17:17:46|2732.27
17:17:47|2732.27
17:17:48|2732.27
17:17:49|2732.27
17:17:51|2732.27
17:17:51|2732.27
17:17:52|2732.27
17:17:54|2732.27
17:17:54|2732.27
17:17:55|2731.84
17:17:56|2731.84
17:17:57|2732.02
17:18:00|2732.31
17:18:01|2732.31
17:18:01|2732.24
17:18:02|2732.39
17:18:04|2732.39
17:18:04|2732.39
17:18:05|2732.39
17:18:06|2732.39
17:18:08|2732.57
17:18:09|2732.79
17:18:10|2733.02
17:18:11|2733.02
17:18:12|2733.02
17:18:13|2733.67
17:18:14|2733.67
17:18:15|2733.71
17:18:16|2733.71
17:18:18|2734.43
17:18:18|2734.43
17:18:20|2734.43
17:18:21|2734.43
17:18:22|2734.43
17:18:23|2734.43
17:18:24|2734.43
17:18:25|2734.43
17:18:26|2734.43
17:18:27|2734.43
17:18:28|2734.43
17:18:29|2735.94
17:18:30|2735.94
17:18:31|2736.29
17:18:32|2736.47
17:18:33|2736.85
17:18:34|2736.96
17:18:35|2736.96
17:18:36|2736.96
17:18:37|2736.96
17:18:38|2736.34
17:18:39|2736.31
17:18:40|2736.31
17:18:41|2736.31
17:18:42|2736.31
17:18:43|2736.31
17:18:44|2736.32
17:18:45|2737.06
17:18:46|2737.06
17:18:47|2737.06
17:18:48|2737.07
17:18:49|2736.78
17:18:50|2736.78
17:18:51|2736.78
17:18:52|2736.78
17:18:53|2736.78
17:18:54|2736.78
17:18:55|2736.78
17:18:56|2736.74
17:18:57|2736.74
17:18:58|2736.74
17:18:59|2736.74
17:19:00|2736.74
17:19:01|2736.35
17:19:02|2736.35
17:19:03|2736.35
17:19:05|2736.75
17:19:06|2736.75
17:19:06|2736.75
17:19:07|2736.75
17:19:09|2736.75
17:19:11|2736.75
17:19:11|2736.75
17:19:12|2736.75
17:19:13|2737.06
17:19:14|2737.06
17:19:15|2737.06
17:19:17|2737.06
17:19:18|2736.92
17:19:19|2736.89
17:19:20|2736.89
17:19:21|2736.89
17:19:22|2736.89
17:19:23|2736.89
17:19:24|2736.89
17:19:25|2736.34
17:19:26|2736.34
17:19:27|2736.34
17:19:27|2736.34
17:19:29|2736.34
17:19:30|2736.34
17:19:31|2736.34
17:19:31|2736.34
17:19:33|2736.34
17:19:34|2736.34
17:19:35|2736.34
17:19:36|2736.34
17:19:37|2736.34
17:19:38|2736.34
17:19:39|2736.34
17:19:40|2736.34
17:19:41|2736.83
17:19:42|2736.83
17:19:43|2736.83
17:19:44|2736.83
17:19:45|2736.83
17:19:46|2736.83
17:19:47|2736.83
17:19:48|2736.83
17:19:50|2736.83
17:19:51|2736.83
17:19:51|2736.81
17:19:53|2736.78
17:19:54|2736.72
17:19:55|2736.72
17:19:56|2736.32
17:19:57|2736.28
17:19:58|2736.28
17:19:59|2736.28
17:20:00|2736.28
17:20:01|2736.32
17:20:02|2736.27
17:20:03|2736.34
17:20:05|2736.34
17:20:06|2736.34
17:20:07|2736.34
17:20:07|2736.34
17:20:09|2736.44
17:20:10|2736.44
17:20:11|2736.44
17:20:11|2736.44
17:20:12|2736.44
17:20:15|2736.44
17:20:15|2736.44
17:20:16|2736.44
17:20:17|2736.44
17:20:18|2736.44
17:20:19|2736.44
17:20:20|2736.44
17:20:22|2736.8
17:20:22|2736.8
17:20:24|2736.79
17:20:25|2736.79
17:20:25|2736.79
17:20:27|2736.79
17:20:28|2736.34
17:20:29|2736.34
17:20:30|2736.34
17:20:31|2736.34
17:20:32|2736.34
17:20:33|2737.41
17:20:34|2739.
17:20:35|2739.31
17:20:36|2739.31
17:20:37|2739.31
17:20:38|2739.31
17:20:39|2739.31
17:20:40|2739.31
17:20:40|2738.68
17:20:42|2738.68
17:20:43|2738.68
17:20:44|2738.68
17:20:45|2738.68
17:20:46|2738.68
17:20:47|2738.68
17:20:48|2738.93
17:20:49|2738.93
17:20:50|2738.93
17:20:51|2738.93
17:20:52|2738.93
17:20:53|2738.93
17:20:54|2737.78
17:20:55|2737.78
17:20:56|2737.78
17:20:57|2737.78
17:20:58|2737.61
17:20:59|2737.61
17:21:00|2737.61
17:21:01|2737.61
17:21:02|2738.27
17:21:03|2738.27
17:21:04|2738.27
17:21:05|2738.27
17:21:06|2738.27
17:21:07|2738.27
17:21:08|2738.27
17:21:09|2737.74
17:21:10|2737.62
17:21:12|2737.62
17:21:12|2737.62
17:21:15|2737.62
17:21:15|2737.61
17:21:16|2737.06
17:21:17|2737.06
17:21:19|2737.06
17:21:20|2737.06
17:21:20|2736.99
17:21:22|2736.99
17:21:23|2736.99
17:21:24|2736.99
17:21:25|2736.99
17:21:26|2736.99
17:21:27|2736.99
17:21:28|2736.99
17:21:28|2736.99
17:21:30|2736.99
17:21:31|2736.66
17:21:32|2736.66
17:21:33|2736.66
17:21:34|2736.03
17:21:35|2736.03
17:21:36|2736.03
17:21:37|2736.03
17:21:38|2736.03
17:21:39|2736.03
17:21:40|2736.03
17:21:41|2736.03
17:21:42|2736.03
17:21:43|2734.92
17:21:44|2734.92
17:21:45|2734.92
17:21:46|2734.92
17:21:47|2734.92
17:21:48|2734.22
17:21:49|2734.22
17:21:50|2734.11
17:21:51|2734.11
17:21:52|2733.72
17:21:53|2733.72
17:21:54|2734.14
17:21:55|2734.14
17:21:56|2733.71
17:21:57|2733.71
17:21:58|2733.71
17:21:59|2733.63
17:22:00|2733.64
17:22:01|2733.64
17:22:02|2733.64
17:22:03|2733.64
17:22:04|2733.64
17:22:05|2733.64
17:22:06|2733.14
17:22:07|2732.86
17:22:08|2732.86
17:22:09|2732.82
17:22:10|2732.82
17:22:12|2732.28
17:22:13|2732.28
17:22:15|2732.28
17:22:15|2731.59
17:22:16|2730.51
17:22:17|2730.12
17:22:19|2729.
17:22:20|2729.
17:22:21|2730.05
17:22:22|2730.05
17:22:23|2729.81
17:22:24|2729.81
17:22:25|2729.81
17:22:26|2729.81
17:22:27|2729.81
17:22:29|2729.81
17:22:30|2729.81
17:22:30|2729.81
17:22:32|2730.43
17:22:33|2730.43
17:22:34|2730.43
17:22:35|2730.43
17:22:35|2730.43
17:22:36|2730.06
17:22:37|2730.18
17:22:39|2730.18
17:22:40|2730.18
17:22:41|2730.64
17:22:41|2730.64
17:22:43|2730.83
17:22:43|2730.83
17:22:44|2730.83
17:22:45|2730.83
17:22:47|2730.83
17:22:48|2730.83
17:22:49|2731.43
17:22:50|2731.92
17:22:51|2731.68
17:22:52|2731.63
17:22:53|2731.64
17:22:54|2731.64
17:22:54|2731.66
17:22:56|2731.66
17:22:57|2731.27
17:22:57|2730.95
17:22:59|2730.75
17:22:59|2730.75
17:23:00|2730.75
17:23:02|2730.75
17:23:03|2730.84
17:23:04|2730.83
17:23:05|2730.83
17:23:05|2730.53
17:23:06|2730.26
17:23:07|2730.26
17:23:09|2730.03
17:23:10|2730.03
17:23:11|2730.03
17:23:13|2730.03
17:23:14|2730.03
17:23:15|2730.21
17:23:17|2730.21
17:23:18|2730.21
17:23:19|2730.21
17:23:20|2731.13
17:23:21|2731.13
17:23:22|2731.13
17:23:23|2730.98
17:23:24|2730.98
17:23:25|2730.98
17:23:26|2730.98
17:23:27|2730.98
17:23:28|2730.98
17:23:29|2730.98
17:23:30|2730.98
17:23:31|2730.37
17:23:33|2730.61
17:23:33|2730.61
17:23:35|2729.86
17:23:36|2729.86
17:23:37|2729.86
17:23:38|2729.86
17:23:39|2729.86
17:23:40|2729.5
17:23:41|2729.75
17:23:42|2729.75
17:23:43|2729.75
17:23:44|2729.17
17:23:45|2729.17
17:23:46|2729.17
17:23:47|2729.17
17:23:48|2729.64
17:23:49|2729.64
17:23:50|2729.68
17:23:51|2729.68
17:23:52|2729.68
17:23:53|2729.68
17:23:54|2729.68
17:23:55|2729.68
17:23:56|2729.68
17:23:57|2729.68
17:23:58|2729.68
17:23:59|2728.02
17:24:00|2728.02
17:24:01|2728.02
17:24:02|2728.27
17:24:03|2727.71
17:24:04|2727.18
17:24:05|2727.17
17:24:06|2727.17
17:24:07|2727.17
17:24:08|2727.18
17:24:09|2727.19
17:24:10|2727.89
17:24:11|2727.8
17:24:12|2727.8
17:24:13|2728.08
17:24:15|2728.42
17:24:15|2728.42
17:24:17|2728.42
17:24:18|2728.39
17:24:19|2728.87
17:24:20|2728.83
17:24:21|2728.83
17:24:23|2728.83
17:24:23|2728.83
17:24:24|2728.83
17:24:25|2729.6
17:24:27|2729.78
17:24:27|2729.78
17:24:28|2730.23
17:24:29|2730.23
17:24:30|2730.23
17:24:31|2730.56
17:24:32|2730.56
17:24:34|2730.56
17:24:35|2730.56
17:24:36|2730.56
17:24:37|2730.56
17:24:38|2730.78
17:24:39|2730.78
17:24:40|2730.78
17:24:41|2730.78
17:24:41|2730.78
17:24:43|2730.78
17:24:44|2730.78
17:24:45|2730.78
17:24:46|2730.78
17:24:47|2730.78
17:24:48|2730.78
17:24:49|2730.78
17:24:50|2730.78
17:24:51|2730.78
17:24:52|2730.78
17:24:53|2730.78
17:24:54|2730.78
17:24:55|2730.78
17:24:55|2730.78
17:24:56|2730.78
17:24:58|2730.78
17:24:59|2730.78
17:25:00|2730.78
17:25:01|2730.78
17:25:02|2729.19
17:25:03|2729.53
17:25:04|2729.53
17:25:05|2729.53
17:25:06|2729.53
17:25:07|2729.53
17:25:08|2730.08
17:25:10|2730.08
17:25:11|2730.19
17:25:11|2730.13
17:25:12|2730.13
17:25:14|2730.13
17:25:15|2730.13
17:25:16|2730.13
17:25:18|2730.13
17:25:19|2729.93
17:25:19|2729.93
17:25:21|2729.93
17:25:21|2729.93
17:25:22|2729.93
17:25:24|2729.93
17:25:24|2729.52
17:25:25|2729.8
17:25:26|2729.8
17:25:27|2729.22
17:25:29|2729.22
17:25:30|2727.94
17:25:31|2727.94
17:25:31|2728.03
17:25:32|2727.93
17:25:34|2727.93
17:25:34|2727.7
17:25:36|2727.7
17:25:36|2727.7
17:25:38|2727.68
17:25:38|2727.68
17:25:40|2727.68
17:25:41|2727.67
17:25:41|2727.67
17:25:43|2727.67
17:25:43|2727.67
17:25:44|2727.67
17:25:45|2727.67
17:25:47|2727.67
17:25:47|2727.16
17:25:48|2727.16
17:25:49|2726.82
17:25:51|2726.39
17:25:52|2726.39
17:25:53|2724.71
17:25:54|2724.71
17:25:55|2724.71
17:25:56|2724.7
17:25:57|2724.7
17:25:58|2724.8
17:25:59|2725.56
17:26:00|2725.56
17:26:01|2727.25
17:26:02|2727.25
17:26:03|2727.53
17:26:04|2727.53
17:26:05|2727.53
17:26:06|2726.8
17:26:07|2726.8
17:26:08|2725.45
17:26:09|2725.45
17:26:10|2727.32
17:26:10|2727.32
17:26:12|2727.32
17:26:13|2727.32
17:26:14|2727.32
17:26:15|2727.32
17:26:17|2727.32
17:26:18|2727.22
17:26:19|2727.22
17:26:20|2727.22
17:26:21|2727.22
17:26:22|2727.22
17:26:23|2727.22
17:26:24|2727.22
17:26:26|2726.71
17:26:26|2726.71
17:26:28|2726.79
17:26:28|2726.37
17:26:29|2726.77
17:26:30|2727.11
17:26:31|2727.11
17:26:33|2727.7
17:26:33|2727.93
17:26:35|2727.93
17:26:36|2727.93
17:26:37|2728.09
17:26:38|2728.09
17:26:39|2728.09
17:26:40|2728.09
17:26:41|2728.09
17:26:42|2728.09
17:26:43|2728.09
17:26:44|2728.09
17:26:45|2728.09
17:26:46|2727.01
17:26:47|2727.01
17:26:48|2727.01
17:26:49|2727.01
17:26:50|2727.01
17:26:51|2727.01
17:26:52|2727.01
17:26:53|2727.01
17:26:54|2727.01
17:26:55|2727.01
17:26:55|2727.01
17:26:57|2727.01
17:26:58|2727.59
17:26:59|2727.59
17:27:00|2727.73
17:27:01|2727.83
17:27:02|2727.83
17:27:03|2727.83
17:27:04|2727.86
17:27:05|2727.86
17:27:06|2727.86
17:27:07|2727.23
17:27:08|2727.23
17:27:09|2727.23
17:27:10|2727.23
17:27:11|2727.23
17:27:11|2727.64
17:27:13|2727.64
17:27:14|2727.6
17:27:14|2727.6
17:27:16|2727.6
17:27:17|2727.6
17:27:19|2727.6
17:27:20|2727.79
17:27:21|2727.2
17:27:22|2727.2
17:27:23|2727.2
17:27:25|2727.2
17:27:25|2727.2
17:27:26|2727.2
17:27:27|2727.2
17:27:28|2727.09
17:27:30|2727.09
17:27:30|2726.86
17:27:31|2726.91
17:27:32|2726.91
17:27:33|2726.91
17:27:34|2727.56
17:27:35|2727.56
17:27:37|2727.48
17:27:38|2727.48
17:27:38|2727.48
17:27:39|2727.48
17:27:41|2727.48
17:27:42|2727.48
17:27:43|2727.48
17:27:44|2727.48
17:27:45|2727.48
17:27:46|2727.48
17:27:47|2727.48
17:27:48|2727.08
17:27:49|2727.08
17:27:50|2727.08
17:27:51|2727.08
17:27:52|2727.08
17:27:53|2727.08
17:27:54|2727.08
17:27:55|2727.08
17:27:57|2727.08
17:27:57|2727.08
17:27:58|2727.08
17:27:59|2727.08
17:28:00|2727.11
17:28:01|2727.5
17:28:02|2727.5
17:28:03|2727.5
17:28:04|2727.5
17:28:05|2727.5
17:28:06|2727.5
17:28:07|2727.5
17:28:08|2727.5
17:28:10|2727.5
17:28:11|2727.5
17:28:12|2727.5
17:28:13|2727.5
17:28:13|2727.5
17:28:14|2726.84
17:28:16|2726.84
17:28:16|2727.31
17:28:18|2727.64
17:28:19|2727.64
17:28:21|2727.64
17:28:22|2727.64
17:28:23|2727.64
17:28:24|2727.64
17:28:25|2727.64
17:28:26|2727.69
17:28:27|2727.26
17:28:29|2727.26
17:28:29|2727.68
17:28:31|2727.68
17:28:33|2727.68
17:28:33|2727.68
17:28:34|2727.68
17:28:35|2727.68
17:28:37|2727.4
17:28:38|2727.4
17:28:39|2727.4
17:28:41|2727.4
17:28:41|2727.4
17:28:42|2727.4
17:28:43|2727.4
17:28:44|2727.4
17:28:45|2727.4
17:28:46|2727.4
17:28:47|2727.4
17:28:48|2727.4
17:28:49|2727.4
17:28:50|2727.4
17:28:51|2727.39
17:28:52|2727.39
17:28:53|2727.02
17:28:54|2727.02
17:28:55|2726.95
17:28:56|2726.95
17:28:57|2726.95
17:28:59|2726.95
17:29:00|2726.95
17:29:01|2726.95
17:29:02|2726.95
17:29:03|2726.95
17:29:04|2726.52
17:29:05|2726.47
17:29:06|2726.47
17:29:07|2726.47
17:29:08|2726.28
17:29:09|2726.28
17:29:10|2725.78
17:29:10|2725.78
17:29:12|2725.78
17:29:13|2726.38
17:29:14|2726.38
17:29:15|2726.38
17:29:16|2727.27
17:29:17|2727.1
17:29:18|2727.1
17:29:19|2727.1
17:29:20|2727.1
17:29:22|2727.1
17:29:23|2727.1
17:29:23|2727.1
17:29:25|2727.1
17:29:26|2727.1
17:29:27|2727.1
17:29:28|2727.1
17:29:29|2727.1
17:29:30|2728.19
17:29:32|2728.19
17:29:33|2727.98
17:29:34|2727.98
17:29:35|2727.98
17:29:36|2727.06
17:29:37|2727.06
17:29:38|2727.06
17:29:39|2726.45
17:29:40|2725.69
17:29:41|2725.69
17:29:42|2725.52
17:29:42|2725.52
17:29:44|2726.45
17:29:45|2726.53
17:29:46|2726.61
17:29:47|2726.6
17:29:48|2726.34
17:29:49|2726.34
17:29:50|2726.34
17:29:51|2726.34
17:29:52|2727.
17:29:53|2726.46
17:29:54|2726.75
17:29:55|2726.76
17:29:56|2726.81
17:29:57|2726.81
17:29:58|2726.81
17:29:59|2726.81
17:30:00|2726.81
17:30:01|2727.61
17:30:03|2727.12
17:30:03|2727.12
17:30:04|2726.53
17:30:05|2726.53
17:30:06|2726.53
17:30:07|2726.53
17:30:08|2726.53
17:30:09|2726.53
17:30:10|2726.53
17:30:11|2726.53
17:30:12|2726.13
17:30:13|2726.13
17:30:14|2725.77
17:30:16|2725.77
17:30:16|2725.77
17:30:17|2725.77
17:30:19|2725.77
17:30:20|2725.77
17:30:22|2725.2
17:30:23|2725.2
17:30:24|2725.2
17:30:24|2725.2
17:30:26|2725.2
17:30:27|2725.2
17:30:28|2725.75
17:30:29|2725.75
17:30:30|2725.23
17:30:31|2725.16
17:30:32|2725.16
17:30:33|2725.16
17:30:34|2725.16
17:30:35|2725.16
17:30:36|2725.16
17:30:37|2725.16
17:30:38|2725.34
17:30:39|2725.67
17:30:40|2725.67
17:30:41|2725.67
17:30:42|2725.67
17:30:43|2725.67
17:30:44|2725.41
17:30:45|2725.41
17:30:46|2725.41
17:30:47|2726.04
17:30:49|2726.04
17:30:50|2726.04
17:30:51|2726.18
17:30:51|2726.18
17:30:53|2726.18
17:30:54|2726.18
17:30:55|2726.18
17:30:56|2726.18
17:30:57|2726.18
17:30:57|2726.18
17:30:58|2726.18
17:30:59|2726.18
17:31:01|2726.18
17:31:02|2726.15
17:31:02|2726.15
17:31:04|2726.15
17:31:05|2726.15
17:31:06|2726.15
17:31:06|2726.05
17:31:07|2726.05
17:31:09|2726.05
17:31:10|2726.05
17:31:10|2726.05
17:31:12|2726.05
17:31:13|2726.05
17:31:13|2726.05
17:31:14|2726.4
17:31:15|2726.4
17:31:16|2726.4
17:31:17|2726.4
17:31:19|2726.4
17:31:19|2726.4
17:31:21|2726.4
17:31:22|2726.4
17:31:23|2728.44
17:31:25|2728.43
17:31:25|2728.66
17:31:26|2728.66
17:31:27|2729.16
17:31:28|2729.16
17:31:30|2729.16
17:31:31|2729.15
17:31:32|2729.15
17:31:33|2729.15
17:31:34|2729.15
17:31:35|2729.15
17:31:36|2729.15
17:31:37|2729.15
17:31:38|2729.15
17:31:39|2729.15
17:31:40|2729.15
17:31:41|2729.24
17:31:42|2729.64
17:31:42|2729.64
17:31:44|2729.64
17:31:45|2729.64
17:31:46|2729.64
17:31:47|2728.9
17:31:48|2729.25
17:31:49|2729.25
17:31:50|2729.25
17:31:51|2729.25
17:31:52|2728.52
17:31:53|2728.15
17:31:54|2728.59
17:31:54|2728.59
17:31:56|2728.59
17:31:57|2728.59
17:31:58|2728.04
17:31:58|2727.87
17:32:00|2727.87
17:32:01|2727.87
17:32:02|2727.87
17:32:03|2727.95
17:32:04|2728.01
17:32:05|2728.01
17:32:06|2728.01
17:32:07|2727.99
17:32:08|2727.85
17:32:09|2727.85
17:32:10|2727.85
17:32:11|2727.85
17:32:12|2727.85
17:32:13|2727.85
17:32:14|2727.85
17:32:15|2727.85
17:32:16|2727.85
17:32:16|2727.85
17:32:18|2727.85
17:32:19|2727.85
17:32:21|2727.85
17:32:22|2727.85
17:32:23|2727.85
17:32:25|2727.85
17:32:26|2727.85
17:32:27|2727.85
17:32:28|2727.85
17:32:30|2728.02
17:32:30|2728.02
17:32:31|2727.78
17:32:32|2727.78
17:32:33|2727.49
17:32:34|2727.49
17:32:35|2727.49
17:32:36|2727.49
17:32:37|2727.52
17:32:38|2727.17
17:32:39|2726.87
17:32:40|2726.87
17:32:41|2726.87
17:32:43|2726.87
17:32:43|2726.87
17:32:44|2726.87
17:32:46|2726.87
17:32:47|2726.87
17:32:47|2726.87
17:32:49|2726.87
17:32:50|2726.87
17:32:51|2726.87
17:32:52|2726.93
17:32:53|2726.93
17:32:54|2725.73
17:32:55|2725.73
17:32:56|2725.73
17:32:57|2725.73
17:32:58|2725.73
17:32:59|2725.73
17:33:00|2725.73
17:33:01|2725.73
17:33:02|2725.73
17:33:04|2725.73
17:33:04|2725.95
17:33:05|2725.65
17:33:06|2725.65
17:33:07|2725.65
17:33:09|2725.65
17:33:09|2725.63
17:33:10|2725.63
17:33:11|2725.63
17:33:12|2725.63
17:33:14|2725.63
17:33:14|2725.12
17:33:15|2725.12
17:33:16|2725.12
17:33:17|2725.12
17:33:18|2725.12
17:33:19|2725.12
17:33:20|2725.12
17:33:21|2725.12
17:33:23|2725.12
17:33:24|2725.79
17:33:25|2725.79
17:33:27|2725.79
17:33:27|2725.79
17:33:29|2725.79
17:33:30|2725.79
17:33:31|2725.79
17:33:32|2725.79
17:33:33|2725.79
17:33:34|2725.79
17:33:35|2725.79
17:33:36|2725.79
17:33:38|2725.79
17:33:38|2725.79
17:33:39|2725.79
17:33:41|2724.99
17:33:42|2724.99
17:33:43|2724.99
17:33:43|2724.99
17:33:44|2724.99
17:33:45|2725.79
17:33:46|2725.79
17:33:47|2725.79
17:33:48|2725.79
17:33:50|2725.79
17:33:50|2725.79
17:33:52|2725.79
17:33:53|2725.79
17:33:54|2725.79
17:33:54|2725.78
17:33:55|2725.78
17:33:56|2725.79
17:33:58|2725.79
17:33:58|2725.79
17:33:59|2726.05
17:34:00|2726.05
17:34:01|2726.44
17:34:03|2726.44
17:34:03|2726.44
17:34:04|2726.44
17:34:05|2726.44
17:34:06|2726.44
17:34:08|2725.84
17:34:09|2725.84
17:34:09|2725.84
17:34:11|2725.84
17:34:11|2725.84
17:34:12|2725.84
17:34:13|2725.84
17:34:15|2725.84
17:34:16|2725.84
17:34:16|2725.84
17:34:17|2725.59
17:34:18|2725.58
17:34:20|2725.58
17:34:20|2725.58
17:34:21|2725.58
17:34:22|2725.58
17:34:24|2725.58
17:34:25|2725.57
17:34:26|2725.57
17:34:27|2725.57
17:34:28|2725.57
17:34:29|2725.57
17:34:30|2725.57
17:34:32|2725.57
17:34:32|2726.15
17:34:34|2726.15
17:34:35|2726.15
17:34:36|2726.15
17:34:37|2726.45
17:34:38|2726.45
17:34:39|2726.45
17:34:41|2726.45
17:34:42|2726.45
17:34:43|2726.45
17:34:44|2726.45
17:34:45|2726.48
17:34:46|2726.48
17:34:47|2726.48
17:34:48|2726.48
17:34:50|2726.48
17:34:51|2726.48
17:34:51|2726.48
17:34:53|2726.15
17:34:53|2726.15
17:34:54|2726.15
17:34:56|2726.15
17:34:57|2726.15
17:34:58|2726.15
17:34:59|2726.15
17:35:00|2726.15
17:35:01|2726.15
17:35:01|2725.48
17:35:03|2725.48
17:35:04|2725.48
17:35:05|2725.48
17:35:06|2725.48
17:35:07|2725.48
17:35:08|2724.71
17:35:08|2724.71
17:35:10|2724.83
17:35:10|2724.83
17:35:11|2724.83
17:35:13|2725.
17:35:14|2725.
17:35:15|2725.
17:35:16|2725.
17:35:17|2725.
17:35:18|2725.
17:35:19|2725.
17:35:20|2725.
17:35:20|2725.
17:35:21|2725.
17:35:22|2725.07
17:35:24|2725.38
17:35:25|2725.04
17:35:26|2725.04
17:35:27|2725.04
17:35:29|2725.04
17:35:29|2725.04
17:35:31|2724.65
17:35:32|2724.65
17:35:33|2724.65
17:35:35|2724.65
17:35:35|2724.65
17:35:37|2724.65
17:35:37|2724.65
17:35:38|2724.65
17:35:39|2724.65
17:35:40|2724.65
17:35:41|2724.65
17:35:43|2724.65
17:35:44|2724.65
17:35:45|2724.65
17:35:46|2724.65
17:35:47|2724.65
17:35:48|2724.65
17:35:48|2724.65
17:35:50|2724.34
17:35:51|2723.9
17:35:52|2723.9
17:35:53|2723.9
17:35:54|2723.53
17:35:55|2723.53
17:35:56|2723.53
17:35:57|2723.53
17:35:58|2723.53
17:35:59|2723.53
17:36:00|2723.55
17:36:01|2724.49
17:36:02|2724.28
17:36:03|2724.99
17:36:04|2724.97
17:36:05|2724.31
17:36:06|2724.31
17:36:07|2723.86
17:36:07|2724.33
17:36:09|2724.33
17:36:10|2724.33
17:36:10|2724.33
17:36:12|2724.33
17:36:13|2724.33
17:36:14|2724.97
17:36:15|2724.65
17:36:15|2724.65
17:36:17|2724.65
17:36:18|2724.65
17:36:19|2724.65
17:36:20|2724.57
17:36:21|2723.45
17:36:22|2723.45
17:36:23|2724.59
17:36:24|2724.05
17:36:25|2724.01
17:36:27|2724.01
17:36:27|2724.01
17:36:29|2724.01
17:36:30|2724.01
17:36:31|2724.01
17:36:32|2724.01
17:36:34|2724.01
17:36:34|2724.01
17:36:35|2724.01
17:36:36|2724.01
17:36:38|2724.01
17:36:39|2723.59
17:36:39|2723.95
17:36:41|2723.95
17:36:42|2723.95
17:36:43|2723.95
17:36:44|2723.95
17:36:45|2723.56
17:36:46|2723.56
17:36:47|2723.56
17:36:48|2723.56
17:36:49|2724.01
17:36:50|2724.01
17:36:51|2724.01
17:36:52|2724.01
17:36:54|2724.01
17:36:55|2724.01
17:36:56|2724.01
17:36:56|2724.01
17:36:58|2724.01
17:36:59|2724.01
17:36:59|2723.63
17:37:00|2723.63
17:37:01|2723.63
17:37:03|2723.68
17:37:04|2723.68
17:37:05|2723.68
17:37:06|2723.68
17:37:07|2723.68
17:37:08|2723.68
17:37:09|2723.58
17:37:10|2723.1
17:37:11|2723.1
17:37:12|2723.1
17:37:13|2723.1
17:37:14|2723.1
17:37:15|2723.1
17:37:16|2723.1
17:37:17|2722.93
17:37:18|2722.91
17:37:19|2722.96
17:37:20|2722.78
17:37:21|2722.78
17:37:22|2723.1
17:37:23|2723.06
17:37:24|2723.23
17:37:25|2723.23
17:37:26|2723.29
17:37:28|2723.81
17:37:29|2723.85
17:37:30|2723.85
17:37:31|2723.84
17:37:32|2723.75
17:37:33|2723.75
17:37:34|2723.75
17:37:36|2723.75
17:37:36|2723.74
17:37:37|2723.74
17:37:38|2723.74
17:37:39|2723.74
17:37:40|2723.74
17:37:41|2723.83
17:37:42|2723.83
17:37:43|2723.83
17:37:44|2723.83
17:37:45|2723.83
17:37:46|2723.83
17:37:47|2723.99
17:37:48|2723.99
17:37:50|2723.99
17:37:50|2723.99
17:37:51|2723.97
17:37:52|2724.1
17:37:54|2723.83
17:37:55|2723.83
17:37:56|2723.83
17:37:57|2723.83
17:37:58|2723.83
17:37:59|2723.83
17:38:00|2723.46
17:38:01|2723.46
17:38:01|2723.46
17:38:03|2723.46
17:38:03|2723.46
17:38:05|2723.46
17:38:06|2723.57
17:38:07|2723.57
17:38:08|2723.57
17:38:09|2723.57
17:38:09|2723.57
17:38:11|2723.57
17:38:12|2723.57
17:38:12|2724.09
17:38:14|2724.09
17:38:15|2724.09
17:38:16|2724.09
17:38:16|2724.09
17:38:18|2724.09
17:38:19|2724.09
17:38:20|2723.76
17:38:21|2723.76
17:38:22|2723.67
17:38:23|2723.67
17:38:24|2723.67
17:38:25|2723.67
17:38:26|2723.67
17:38:27|2723.67
17:38:28|2723.36
17:38:29|2723.36
17:38:30|2723.36
17:38:32|2723.27
17:38:32|2723.27
17:38:33|2723.27
17:38:34|2723.27
17:38:36|2723.27
17:38:37|2723.27
17:38:38|2723.27
17:38:39|2723.27
17:38:40|2723.27
17:38:40|2723.94
17:38:42|2723.94
17:38:43|2723.94
17:38:44|2723.94
17:38:45|2723.94
17:38:46|2723.94
17:38:47|2723.94
17:38:48|2723.94
17:38:49|2723.94
17:38:50|2723.94
17:38:51|2723.94
17:38:52|2723.94
17:38:52|2723.94
17:38:54|2723.94
17:38:55|2723.94
17:38:56|2723.94
17:38:57|2723.94
17:38:58|2723.94
17:38:59|2724.06
17:39:00|2723.97
17:39:01|2723.97
17:39:03|2723.97
17:39:03|2724.22
17:39:05|2724.22
17:39:06|2723.3
17:39:07|2723.3
17:39:07|2723.3
17:39:09|2723.3
17:39:09|2723.3
17:39:10|2723.3
17:39:12|2723.3
17:39:13|2723.3
17:39:13|2723.3
17:39:14|2723.3
17:39:15|2723.3
17:39:16|2723.3
17:39:17|2723.13
17:39:19|2723.13
17:39:19|2723.22
17:39:20|2723.22
17:39:22|2723.22
17:39:23|2723.22
17:39:24|2723.13
17:39:25|2723.13
17:39:25|2723.16
17:39:27|2723.23
17:39:28|2723.23
17:39:29|2723.52
17:39:30|2723.52
17:39:32|2723.09
17:39:33|2723.09
17:39:34|2723.09
17:39:35|2722.72
17:39:36|2722.72
17:39:37|2722.72
17:39:39|2722.72
17:39:39|2722.72
17:39:40|2722.72
17:39:41|2722.72
17:39:42|2721.81
17:39:43|2721.81
17:39:44|2721.81
17:39:45|2721.81
17:39:47|2721.81
17:39:47|2721.81
17:39:48|2721.81
17:39:50|2721.81
17:39:51|2721.81
17:39:52|2721.81
17:39:53|2721.81
17:39:53|2721.27
17:39:55|2721.27
17:39:55|2721.27
17:39:56|2721.27
17:39:58|2721.27
17:39:58|2721.27
17:40:00|2721.3
17:40:01|2721.3
17:40:02|2720.83
17:40:04|2720.83
17:40:04|2720.83
17:40:05|2720.83
17:40:06|2720.83
17:40:07|2720.69
17:40:08|2720.69
17:40:09|2719.
17:40:10|2720.
17:40:11|2718.56
17:40:12|2718.56
17:40:13|2718.56
17:40:15|2718.81
17:40:16|2718.85
17:40:17|2718.85
17:40:18|2718.85
17:40:18|2718.85
17:40:20|2718.85
17:40:21|2718.85
17:40:22|2718.87
17:40:23|2718.87
17:40:24|2718.87
17:40:25|2718.87
17:40:26|2719.11
17:40:27|2719.11
17:40:28|2719.11
17:40:29|2719.11
17:40:31|2718.37
17:40:33|2718.37
17:40:33|2718.37
17:40:34|2718.37
17:40:35|2718.37
17:40:37|2718.37
17:40:38|2718.37
17:40:39|2718.37
17:40:40|2718.37
17:40:41|2718.37
17:40:42|2718.37
17:40:43|2718.37
17:40:44|2718.37
17:40:45|2718.59
17:40:46|2718.59
17:40:47|2718.59
17:40:48|2719.
17:40:49|2719.
17:40:50|2719.
17:40:51|2718.6
17:40:53|2718.6
17:40:53|2718.17
17:40:55|2718.17
17:40:55|2718.17
17:40:56|2718.17
17:40:57|2718.17
17:40:58|2718.17
17:40:59|2718.17
17:41:00|2718.17
17:41:01|2718.17
17:41:02|2718.17
17:41:03|2718.17
17:41:04|2718.17
17:41:05|2718.17
17:41:06|2718.17
17:41:07|2718.17
17:41:08|2718.17
17:41:09|2719.
17:41:11|2718.68
17:41:12|2718.68
17:41:12|2718.68
17:41:13|2718.68
17:41:15|2718.68
17:41:16|2718.68
17:41:17|2718.68
17:41:18|2718.68
17:41:19|2718.68
17:41:19|2718.3
17:41:21|2718.57
17:41:21|2718.57
17:41:23|2718.3
17:41:24|2718.3
17:41:25|2718.3
17:41:26|2718.3
17:41:27|2718.3
17:41:28|2718.3
17:41:28|2718.3
17:41:29|2718.3
17:41:31|2717.27
17:41:32|2717.27
17:41:33|2717.14
17:41:35|2717.13
17:41:35|2717.13
17:41:36|2717.13
17:41:38|2717.56
17:41:39|2717.56
17:41:39|2717.56
17:41:41|2717.56
17:41:42|2717.56
17:41:43|2717.56
17:41:44|2717.56
17:41:45|2717.56
17:41:47|2717.56
17:41:48|2717.56
17:41:49|2717.56
17:41:50|2717.56
17:41:50|2717.56
17:41:51|2717.56
17:41:52|2716.51
17:41:53|2716.51
17:41:54|2716.18
17:41:56|2716.18
17:41:57|2716.18
17:41:57|2716.18
17:41:58|2716.18
17:41:59|2716.29
17:42:01|2717.8
17:42:02|2717.92
17:42:03|2717.93
17:42:04|2717.93
17:42:05|2718.5
17:42:06|2718.5
17:42:07|2718.5
17:42:08|2718.5
17:42:09|2718.86
17:42:10|2718.86
17:42:11|2718.44
17:42:12|2718.44
17:42:13|2718.44
17:42:14|2718.44
17:42:15|2718.13
17:42:16|2718.13
17:42:18|2719.37
17:42:19|2719.37
17:42:19|2719.37
17:42:20|2719.37
17:42:21|2719.6
17:42:22|2719.6
17:42:24|2719.6
17:42:24|2719.12
17:42:25|2719.12
17:42:26|2719.12
17:42:27|2719.12
17:42:29|2718.18
17:42:30|2717.54
17:42:30|2717.54
17:42:32|2716.39
17:42:33|2717.78
17:42:35|2716.57
17:42:35|2716.57
17:42:36|2716.57
17:42:37|2717.8
17:42:39|2717.97
17:42:40|2717.97
17:42:41|2717.97
17:42:41|2717.97
17:42:42|2717.97
17:42:44|2717.97
17:42:44|2717.97
17:42:45|2717.97
17:42:47|2718.54
17:42:47|2718.54
17:42:49|2718.54
17:42:50|2718.54
17:42:51|2718.54
17:42:52|2718.54
17:42:53|2718.54
17:42:54|2717.64
17:42:55|2717.64
17:42:56|2717.64
17:42:56|2717.64
17:42:58|2717.6
17:42:59|2717.6
17:43:00|2717.6
17:43:01|2717.6
17:43:02|2717.6
17:43:03|2716.85
17:43:04|2716.35
17:43:04|2716.15
17:43:06|2716.15
17:43:07|2716.15
17:43:08|2716.15
17:43:09|2716.
17:43:10|2716.01
17:43:11|2716.01
17:43:12|2716.01
17:43:13|2715.81
17:43:14|2716.49
17:43:16|2717.02
17:43:16|2717.02
17:43:17|2716.75
17:43:18|2716.75
17:43:19|2716.75
17:43:20|2716.75
17:43:21|2716.75
17:43:22|2716.75
17:43:23|2716.75
17:43:24|2716.75
17:43:25|2716.75
17:43:26|2716.75
17:43:27|2717.47
17:43:28|2717.47
17:43:29|2717.47
17:43:30|2717.47
17:43:31|2717.47
17:43:33|2717.47
17:43:34|2717.28
17:43:35|2717.28
17:43:35|2717.16
17:43:36|2717.65
17:43:38|2717.65
17:43:39|2717.95
17:43:39|2718.15
17:43:41|2718.15
17:43:42|2717.63
17:43:43|2718.22
17:43:44|2718.22
17:43:45|2718.22
17:43:46|2718.22
17:43:47|2718.22
17:43:49|2718.22
17:43:49|2718.22
17:43:50|2718.22
17:43:51|2718.22
17:43:52|2718.22
17:43:53|2717.87
17:43:54|2717.87
17:43:55|2717.32
17:43:56|2717.58
17:43:57|2717.58
17:43:58|2717.58
17:43:59|2717.58
17:44:00|2717.5
17:44:02|2717.5
17:44:02|2717.5
17:44:04|2717.29
17:44:05|2717.29
17:44:06|2717.29
17:44:07|2717.29
17:44:08|2717.3
17:44:09|2716.67
17:44:10|2716.67
17:44:11|2716.67
17:44:12|2716.67
17:44:13|2716.67
17:44:14|2716.67
17:44:15|2716.67
17:44:16|2716.67
17:44:17|2716.67
17:44:18|2716.67
17:44:19|2716.67
17:44:20|2716.65
17:44:21|2716.65
17:44:22|2716.65
17:44:23|2716.59
17:44:24|2715.91
17:44:25|2715.91
17:44:27|2715.91
17:44:28|2716.99
17:44:28|2717.
17:44:30|2717.
17:44:31|2717.
17:44:32|2717.04
17:44:33|2717.04
17:44:35|2717.04
17:44:36|2716.86
17:44:36|2716.49
17:44:38|2716.49
17:44:39|2716.2
17:44:40|2716.2
17:44:41|2716.2
17:44:42|2716.2
17:44:43|2716.49
17:44:44|2716.49
17:44:45|2716.49
17:44:46|2715.73
17:44:47|2715.73
17:44:49|2715.73
17:44:54|2716.39
17:44:55|2716.39
17:44:57|2716.39
17:44:57|2716.39
17:44:58|2715.53
17:44:59|2715.53
17:45:00|2715.53
17:45:01|2715.53
17:45:02|2715.63
17:45:03|2715.36
17:45:04|2715.36
17:45:06|2715.36
17:45:07|2715.62
17:45:08|2715.62
17:45:08|2715.62
17:45:09|2715.6
17:45:11|2715.6
17:45:12|2715.6
17:45:13|2715.6
17:45:14|2715.29
17:45:14|2715.3
17:45:16|2715.3
17:45:17|2715.3
17:45:18|2715.83
17:45:19|2715.83
17:45:20|2715.83
17:45:21|2715.83
17:45:22|2715.83
17:45:23|2715.83
17:45:24|2718.02
17:45:25|2717.15
17:45:26|2717.15
17:45:27|2717.15
17:45:28|2717.15
17:45:29|2717.15
17:45:30|2717.15
17:45:31|2717.07
17:45:32|2717.16
17:45:33|2717.16
17:45:34|2717.16
17:45:36|2717.16
17:45:37|2716.89
17:45:38|2716.89
17:45:39|2716.89
17:45:40|2716.89
17:45:41|2716.89
17:45:42|2716.89
17:45:43|2716.89
17:45:44|2716.89
17:45:45|2716.89
17:45:46|2716.89
17:45:47|2716.98
17:45:48|2716.98
17:45:49|2716.98
17:45:50|2716.98
17:45:51|2716.98
17:45:53|2717.14
17:45:54|2717.14
17:45:55|2717.14
17:45:56|2717.14
17:45:57|2717.14
17:45:58|2717.14
17:45:59|2717.14
17:46:00|2716.89
17:46:01|2716.89
17:46:02|2716.89
17:46:02|2716.9
17:46:04|2716.89
17:46:05|2716.89
17:46:06|2716.79
17:46:07|2716.83
17:46:08|2716.84
17:46:09|2716.84
17:46:10|2716.84
17:46:11|2716.84
17:46:12|2716.83
17:46:12|2716.79
17:46:14|2716.79
17:46:15|2716.79
17:46:16|2716.79
17:46:16|2716.79
17:46:18|2716.79
17:46:19|2716.67
17:46:19|2716.67
17:46:21|2716.67
17:46:22|2716.67
17:46:23|2716.67
17:46:24|2716.79
17:46:25|2716.79
17:46:25|2716.79
17:46:27|2716.79
17:46:28|2716.79
17:46:29|2716.79
17:46:30|2716.79
17:46:31|2716.79
17:46:32|2716.79
17:46:32|2716.79
17:46:33|2716.98
17:46:34|2716.98
17:46:36|2716.99
17:46:38|2717.27
17:46:38|2717.27
17:46:39|2716.96
17:46:41|2716.96
17:46:42|2717.16
17:46:43|2717.16
17:46:44|2717.16
17:46:45|2717.16
17:46:47|2716.97
17:46:48|2716.97
17:46:48|2716.97
17:46:49|2716.97
17:46:50|2716.97
17:46:51|2716.97
17:46:52|2716.97
17:46:53|2716.76
17:46:55|2715.99
17:46:56|2715.99
17:46:57|2715.99
17:46:58|2715.99
17:46:59|2715.99
17:47:00|2715.99
17:47:01|2716.17
17:47:02|2716.77
17:47:03|2716.55
17:47:04|2716.6
17:47:05|2717.04
17:47:06|2717.04
17:47:06|2717.04
17:47:08|2717.04
17:47:09|2716.45
17:47:10|2716.43
17:47:11|2716.43
17:47:12|2716.5
17:47:13|2716.5
17:47:14|2716.5
17:47:15|2716.5
17:47:16|2715.94
17:47:17|2715.94
17:47:18|2715.94
17:47:19|2715.94
17:47:20|2716.21
17:47:21|2716.21
17:47:23|2716.21
17:47:23|2716.21
17:47:24|2716.21
17:47:25|2716.25
17:47:26|2715.94
17:47:27|2715.94
17:47:28|2715.94
17:47:29|2715.94
17:47:30|2715.94
17:47:31|2715.94
17:47:32|2715.94
17:47:33|2715.94
17:47:34|2715.93
17:47:35|2715.93
17:47:36|2715.
17:47:38|2713.74
17:47:39|2713.74
17:47:40|2713.74
17:47:41|2713.74
17:47:43|2713.3
17:47:44|2713.3
17:47:45|2713.3
17:47:46|2713.18
17:47:47|2713.18
17:47:48|2713.18
17:47:49|2713.18
17:47:50|2713.
17:47:51|2713.
17:47:52|2713.03
17:47:53|2713.03
17:47:55|2713.03
17:47:55|2712.06
17:47:57|2712.06
17:47:58|2712.06
17:47:59|2712.06
17:48:00|2712.06
17:48:01|2712.06
17:48:02|2712.06
17:48:04|2711.98
17:48:05|2712.27
17:48:06|2712.27
17:48:06|2712.27
17:48:08|2711.71
17:48:08|2710.59
17:48:10|2710.59
17:48:10|2710.59
17:48:12|2710.59
17:48:13|2710.59
17:48:13|2710.59
17:48:14|2710.59
17:48:15|2710.59
17:48:16|2709.98
17:48:17|2709.71
17:48:18|2709.91
17:48:20|2709.91
17:48:21|2709.91
17:48:21|2709.21
17:48:23|2708.98
17:48:23|2708.98
17:48:24|2708.98
17:48:26|2708.98
17:48:27|2709.37
17:48:28|2709.4
17:48:29|2708.22
17:48:30|2708.22
17:48:31|2706.79
17:48:32|2706.23
17:48:33|2706.96
17:48:34|2706.96
17:48:35|2706.96
17:48:36|2708.68
17:48:37|2708.68
17:48:38|2707.23
17:48:39|2708.91
17:48:40|2708.91
17:48:42|2708.91
17:48:42|2708.91
17:48:43|2708.91
17:48:44|2704.97
17:48:46|2704.26
17:48:47|2704.72
17:48:48|2703.93
17:48:49|2703.93
17:48:50|2703.93
17:48:51|2705.42
17:48:52|2705.84
17:48:53|2705.84
17:48:54|2705.84
17:48:55|2705.23
17:48:56|2705.23
17:48:57|2705.23
17:48:58|2704.62
17:48:59|2704.19
17:49:00|2701.46
17:49:02|2701.46
17:49:03|2702.37
17:49:03|2703.64
17:49:04|2703.64
17:49:06|2703.64
17:49:06|2703.64
17:49:07|2703.64
17:49:09|2703.46
17:49:10|2703.46
17:49:11|2703.64
17:49:12|2702.51
17:49:13|2703.06
17:49:15|2703.45
17:49:16|2702.23
17:49:17|2702.23
17:49:18|2702.23
17:49:19|2702.23
17:49:20|2702.23
17:49:21|2701.48
17:49:22|2701.48
17:49:23|2701.61
17:49:24|2701.54
17:49:24|2701.54
17:49:26|2701.21
17:49:27|2701.52
17:49:28|2701.52
17:49:29|2701.52
17:49:30|2701.52
17:49:31|2702.53
17:49:32|2702.53
17:49:33|2702.53
17:49:34|2702.53
17:49:35|2702.53
17:49:36|2702.53
17:49:37|2702.53
17:49:38|2703.73
17:49:39|2702.99
17:49:41|2705.
17:49:42|2704.37
17:49:43|2704.37
17:49:43|2704.57
17:49:44|2704.57
17:49:46|2704.57
17:49:47|2703.91
17:49:48|2703.91
17:49:49|2703.67
17:49:50|2703.46
17:49:50|2702.67
17:49:52|2702.67
17:49:53|2702.86
17:49:54|2702.86
17:49:55|2702.86
17:49:56|2702.36
17:49:57|2702.2
17:49:58|2702.2
17:49:59|2702.15
17:50:00|2702.15
17:50:01|2702.15
17:50:02|2702.15
17:50:03|2701.77
17:50:04|2700.83
17:50:05|2700.83
17:50:06|2700.38
17:50:07|2700.38
17:50:08|2700.38
17:50:09|2700.38
17:50:10|2700.94
17:50:11|2700.94
17:50:13|2700.94
17:50:14|2700.83
17:50:15|2700.51
17:50:16|2700.29
17:50:17|2700.29
17:50:18|2700.72
17:50:19|2700.72
17:50:20|2700.57
17:50:21|2700.11
17:50:22|2700.11
17:50:23|2700.11
17:50:24|2700.11
17:50:24|2700.11
17:50:26|2700.
17:50:27|2700.
17:50:28|2700.
17:50:28|2700.
17:50:30|2700.
17:50:31|2700.07
17:50:32|2700.07
17:50:33|2700.07
17:50:34|2700.07
17:50:35|2699.48
17:50:35|2699.4
17:50:37|2699.4
17:50:38|2699.4
17:50:39|2699.4
17:50:40|2698.06
17:50:42|2698.06
17:50:42|2698.76
17:50:44|2697.92
17:50:45|2697.92
17:50:47|2697.92
17:50:48|2697.92
17:50:49|2697.92
17:50:50|2697.92
17:50:51|2697.92
17:50:52|2697.92
17:50:53|2697.92
17:50:54|2698.19
17:50:54|2698.32
17:50:56|2698.76
17:50:56|2699.4
17:50:57|2699.4
17:50:58|2699.4
17:51:00|2700.
17:51:02|2700.
17:51:02|2700.
17:51:03|2700.55
17:51:04|2700.49
17:51:05|2700.49
17:51:06|2700.55
17:51:07|2700.55
17:51:08|2700.55
17:51:09|2700.55
17:51:10|2700.55
17:51:11|2700.94
17:51:12|2701.03
17:51:13|2701.03
17:51:14|2701.52
17:51:15|2701.52
17:51:16|2701.52
17:51:17|2701.41
17:51:18|2701.41
17:51:19|2701.41
17:51:20|2701.41
17:51:21|2701.93
17:51:22|2701.51
17:51:28|2701.51
17:51:29|2701.51
17:51:30|2701.72
17:51:31|2701.72
17:51:32|2701.72
17:51:33|2701.72
17:51:33|2701.72
17:51:35|2701.72
17:51:36|2701.91
17:51:37|2701.72
17:51:38|2702.7
17:51:38|2703.61
17:51:39|2702.5
17:51:40|2702.5
17:51:42|2702.5
17:51:44|2702.5
17:51:45|2702.5
17:51:47|2702.57
17:51:47|2702.57
17:51:48|2702.57
17:51:50|2702.62
17:51:50|2702.62
17:51:52|2704.01
17:51:53|2704.01
17:51:55|2705.46
17:51:55|2705.46
17:51:57|2705.31
17:51:58|2705.31
17:51:58|2705.31
17:52:00|2706.24
17:52:00|2706.24
17:52:02|2706.24
17:52:03|2706.24
17:52:04|2705.99
17:52:05|2706.5
17:52:06|2706.83
17:52:07|2707.02
17:52:08|2707.02
17:52:09|2707.46
17:52:10|2707.46
17:52:11|2707.38
17:52:12|2707.38
17:52:13|2708.32
17:52:14|2707.09
17:52:15|2707.09
17:52:16|2707.62
17:52:17|2708.29
17:52:18|2708.29
17:52:19|2708.29
17:52:20|2708.29
17:52:21|2708.29
17:52:22|2708.29
17:52:23|2708.29
17:52:24|2708.29
17:52:26|2708.29
17:52:27|2708.29
17:52:28|2706.15
17:52:28|2706.15
17:52:29|2705.06
17:52:30|2705.07
17:52:32|2707.04
17:52:32|2707.04
17:52:34|2706.13
17:52:35|2706.13
17:52:36|2706.13
17:52:37|2706.13
17:52:38|2706.13
17:52:39|2706.13
17:52:40|2706.13
17:52:41|2706.13
17:52:41|2706.13
17:52:43|2706.42
17:52:44|2706.42
17:52:45|2706.4
17:52:46|2706.06
17:52:47|2705.72
17:52:48|2705.71
17:52:49|2706.22
17:52:50|2703.77
17:52:52|2703.77
17:52:53|2703.77
17:52:54|2703.02
17:52:55|2703.02
17:52:55|2703.02
17:52:56|2702.34
17:52:58|2701.63
17:52:58|2701.63
17:53:00|2701.63
17:53:00|2701.3
17:53:02|2701.3
17:53:02|2701.3
17:53:04|2700.34
17:53:05|2700.34
17:53:06|2700.74
17:53:07|2700.74
17:53:08|2700.96
17:53:09|2700.96
17:53:10|2701.34
17:53:10|2701.34
17:53:12|2701.34
17:53:13|2701.34
17:53:14|2701.34
17:53:15|2701.34
17:53:16|2701.34
17:53:17|2701.34
17:53:18|2701.51
17:53:19|2701.51
17:53:20|2702.51
17:53:21|2702.3
17:53:22|2702.3
17:53:23|2702.3
17:53:24|2702.3
17:53:25|2700.19
17:53:26|2700.19
17:53:27|2700.19
17:53:29|2700.19
17:53:30|2700.75
17:53:31|2700.75
17:53:32|2700.75
17:53:32|2700.19
17:53:34|2700.19
17:53:35|2700.19
17:53:35|2700.19
17:53:36|2700.19
17:53:37|2702.69
17:53:39|2702.74
17:53:41|2702.74
17:53:41|2702.74
17:53:43|2701.94
17:53:43|2701.94
17:53:45|2700.93
17:53:47|2700.93
17:53:47|2700.93
17:53:49|2700.93
17:53:50|2700.93
17:53:51|2700.05
17:53:52|2700.05
17:53:52|2700.05
17:53:54|2700.05
17:53:55|2700.05
17:53:56|2701.13
17:53:57|2699.82
17:53:58|2699.82
17:53:59|2699.82
17:54:00|2699.82
17:54:01|2699.82
17:54:02|2699.82
17:54:03|2699.82
17:54:04|2699.61
17:54:05|2699.64
17:54:06|2699.64
17:54:07|2699.64
17:54:08|2698.42
17:54:09|2698.42
17:54:10|2698.42
17:54:11|2698.75
17:54:12|2698.75
17:54:13|2698.75
17:54:14|2698.65
17:54:15|2698.65
17:54:16|2698.65
17:54:17|2698.73
17:54:18|2698.73
17:54:19|2698.32
17:54:20|2698.32
17:54:21|2698.32
17:54:22|2698.14
17:54:23|2698.14
17:54:24|2698.14
17:54:25|2698.14
17:54:26|2698.76
17:54:27|2698.76
17:54:29|2698.76
17:54:30|2698.76
17:54:31|2698.76
17:54:32|2698.76
17:54:33|2698.66
17:54:34|2698.66
17:54:35|2698.93
17:54:35|2697.87
17:54:37|2697.87
17:54:38|2697.87
17:54:39|2697.87
17:54:40|2698.62
17:54:41|2698.62
17:54:42|2698.62
17:54:42|2698.62
17:54:44|2697.
17:54:46|2696.53
17:54:47|2695.31
17:54:48|2695.21
17:54:49|2694.81
17:54:50|2694.8
17:54:51|2694.75
17:54:52|2694.75
17:54:53|2694.75
17:54:54|2694.75
17:54:55|2694.75
17:54:56|2693.61
17:54:58|2695.
17:54:58|2695.
17:54:59|2695.
17:55:00|2695.
17:55:01|2695.
17:55:02|2695.
17:55:03|2695.77
17:55:04|2695.77
17:55:05|2695.77
17:55:06|2695.77
17:55:07|2695.34
17:55:08|2695.34
17:55:09|2695.56
17:55:10|2695.59
17:55:11|2695.59
17:55:12|2694.87
17:55:13|2694.68
17:55:14|2693.32
17:55:15|2693.
17:55:16|2691.2
17:55:17|2691.2
17:55:18|2692.13
17:55:19|2692.13
17:55:20|2692.47
17:55:21|2692.47
17:55:22|2692.47
17:55:23|2692.57
17:55:24|2692.09
17:55:25|2691.95
17:55:26|2692.05
17:55:27|2692.05
17:55:28|2692.82
17:55:29|2692.82
17:55:30|2693.41
17:55:31|2693.66
17:55:33|2693.51
17:55:34|2692.09
17:55:35|2691.74
17:55:35|2692.03
17:55:37|2692.03
17:55:38|2692.03
17:55:39|2692.03
17:55:40|2692.6
17:55:40|2692.6
17:55:42|2693.43
17:55:43|2693.43
17:55:43|2693.56
17:55:45|2693.81
17:55:47|2693.81
17:55:48|2694.15
17:55:49|2695.39
17:55:50|2695.72
17:55:51|2696.24
17:55:52|2696.24
17:55:53|2696.33
17:55:54|2696.33
17:55:55|2696.34
17:55:56|2696.31
17:55:57|2696.31
17:55:58|2696.31
17:55:59|2696.31
17:56:00|2693.76
17:56:01|2693.76
17:56:02|2693.76
17:56:03|2693.76
17:56:04|2693.99
17:56:05|2693.99
17:56:06|2693.99
17:56:08|2692.93
17:56:08|2692.68
17:56:10|2692.68
17:56:11|2693.65
17:56:11|2693.65
17:56:12|2693.65
17:56:13|2693.65
17:56:14|2692.38
17:56:16|2692.38
17:56:16|2692.38
17:56:18|2691.23
17:56:19|2691.23
17:56:20|2691.23
17:56:20|2691.23
17:56:22|2691.2
17:56:22|2691.2
17:56:24|2690.92
17:56:24|2690.92
17:56:26|2690.92
17:56:26|2690.91
17:56:27|2690.92
17:56:28|2690.92
17:56:30|2690.92
17:56:30|2690.92
17:56:31|2690.92
17:56:33|2690.92
17:56:34|2690.92
17:56:34|2690.98
17:56:35|2690.98
17:56:36|2690.98
17:56:38|2690.98
17:56:39|2690.98
17:56:39|2690.98
17:56:40|2690.98
17:56:41|2690.98
17:56:42|2690.98
17:56:44|2690.98
17:56:44|2690.98
17:56:46|2691.34
17:56:47|2691.34
17:56:49|2691.5
17:56:50|2691.45
17:56:51|2691.45
17:56:52|2691.45
17:56:54|2691.45
17:56:54|2691.45
17:56:55|2691.45
17:56:56|2691.45
17:56:58|2691.45
17:57:00|2691.43
17:57:00|2692.14
17:57:01|2692.19
17:57:02|2692.19
17:57:04|2692.19
17:57:05|2692.19
17:57:06|2692.19
17:57:07|2692.19
17:57:07|2692.19
17:57:09|2692.19
17:57:10|2692.19
17:57:11|2692.19
17:57:12|2693.04
17:57:13|2693.04
17:57:13|2693.04
17:57:15|2693.04
17:57:16|2693.04
17:57:17|2693.39
17:57:18|2693.39
17:57:19|2693.39
17:57:20|2693.39
17:57:21|2693.39
17:57:22|2692.97
17:57:22|2692.97
17:57:24|2692.97
17:57:25|2692.97
17:57:26|2693.82
17:57:27|2693.82
17:57:28|2693.82
17:57:29|2693.82
17:57:30|2693.83
17:57:32|2693.83
17:57:32|2693.83
17:57:33|2693.1
17:57:34|2692.19
17:57:35|2691.55
17:57:36|2691.55
17:57:37|2691.39
17:57:38|2691.39
17:57:39|2691.53
17:57:40|2691.12
17:57:41|2692.38
17:57:42|2692.38
17:57:43|2691.62
17:57:44|2691.62
17:57:45|2691.62
17:57:47|2691.62
17:57:48|2690.95
17:57:49|2690.95
17:57:50|2690.95
17:57:51|2690.95
17:57:51|2691.67
17:57:54|2691.67
17:57:54|2691.67
17:57:55|2691.67
17:57:56|2690.91
17:57:57|2690.91
17:57:59|2690.91
17:57:59|2690.95
17:58:00|2690.95
17:58:01|2690.95
17:58:03|2690.95
17:58:04|2690.98
17:58:05|2691.14
17:58:06|2691.14
17:58:07|2691.62
17:58:08|2691.62
17:58:09|2691.62
17:58:10|2691.63
17:58:11|2691.63
17:58:12|2691.63
17:58:13|2692.63
17:58:15|2692.63
17:58:15|2692.63
17:58:16|2692.63
17:58:17|2692.76
17:58:18|2692.76
17:58:19|2692.76
17:58:20|2692.76
17:58:21|2692.76
17:58:22|2692.81
17:58:23|2692.96
17:58:25|2692.96
17:58:25|2692.96
17:58:26|2693.82
17:58:27|2693.82
17:58:28|2693.82
17:58:30|2693.82
17:58:30|2694.58
17:58:31|2694.58
17:58:32|2694.44
17:58:33|2694.44
17:58:35|2694.44
17:58:35|2694.58
17:58:36|2694.58
17:58:37|2694.58
17:58:38|2694.58
17:58:39|2696.58
17:58:40|2696.58
17:58:41|2696.58
17:58:42|2696.58
17:58:43|2697.23
17:58:45|2698.47
17:58:45|2698.43
17:58:46|2698.14
17:58:47|2698.14
17:58:49|2698.14
17:58:49|2698.14
17:58:51|2698.14
17:58:52|2698.14
17:58:53|2698.14
17:58:54|2698.14
17:58:55|2698.14
17:58:56|2698.14
17:58:57|2696.97
17:58:58|2696.97
17:58:59|2696.97
17:59:01|2696.84
17:59:01|2696.84
17:59:03|2696.83
17:59:04|2696.87
17:59:05|2696.89
17:59:06|2697.62
17:59:07|2697.62
17:59:08|2697.78
17:59:09|2697.78
17:59:10|2697.77
17:59:11|2697.26
17:59:12|2697.26
17:59:13|2697.26
17:59:14|2697.26
17:59:15|2697.26
17:59:16|2697.26
17:59:17|2697.26
17:59:18|2697.26
17:59:19|2697.26
17:59:20|2697.26
17:59:21|2697.26
17:59:22|2697.26
17:59:22|2697.26
17:59:24|2697.26
17:59:24|2697.26
17:59:25|2697.26
17:59:27|2697.26
17:59:28|2696.89
17:59:29|2696.63
17:59:30|2696.63
17:59:31|2695.8
17:59:32|2695.8
17:59:33|2695.8
17:59:34|2695.8
17:59:35|2695.8
17:59:36|2695.79
17:59:37|2695.79
17:59:38|2695.79
17:59:39|2695.79
17:59:40|2695.79
17:59:41|2695.79
17:59:42|2695.79
17:59:43|2695.79
17:59:44|2695.24
17:59:45|2695.24
17:59:46|2695.24
17:59:47|2695.24
17:59:48|2695.25
17:59:50|2695.25
17:59:51|2695.25
17:59:52|2695.25
17:59:53|2695.25
17:59:55|2695.25
17:59:55|2695.25
17:59:57|2695.96
17:59:58|2695.96
17:59:59|2695.96
18:00:01|2695.96
18:00:02|2695.96
18:00:03|2695.96
18:00:03|2695.96
18:00:05|2695.96
18:00:05|2694.81
18:00:07|2694.81
18:00:08|2694.81
18:00:09|2694.99
18:00:10|2694.99
18:00:11|2693.83
18:00:12|2692.98
18:00:13|2692.98
18:00:14|2691.35
18:00:15|2691.35
18:00:17|2691.35
18:00:17|2691.35
18:00:18|2691.35
18:00:19|2691.28
18:00:21|2691.28
18:00:22|2691.28
18:00:22|2691.52
18:00:24|2691.52
18:00:24|2691.52
18:00:26|2691.52
18:00:27|2690.57
18:00:28|2690.57
18:00:29|2689.24
18:00:30|2689.24
18:00:31|2688.83
18:00:32|2688.83
18:00:33|2688.85
18:00:33|2688.85
18:00:34|2688.85
18:00:36|2688.85
18:00:37|2688.85
18:00:38|2688.85
18:00:39|2688.33
18:00:40|2688.33
18:00:41|2688.33
18:00:42|2688.75
18:00:43|2688.75
18:00:44|2689.54
18:00:44|2689.54
18:00:46|2689.54
18:00:47|2689.54
18:00:48|2689.54
18:00:49|2689.71
18:00:51|2689.18
18:00:52|2689.18
18:00:53|2688.74
18:00:54|2687.07
18:00:55|2687.07
18:00:56|2687.07
18:00:57|2686.75
18:00:58|2686.75
18:00:59|2688.59
18:01:00|2688.46
18:01:01|2688.46
18:01:02|2689.35
18:01:03|2689.35
18:01:04|2689.35
18:01:05|2689.06
18:01:06|2689.06
18:01:07|2688.98
18:01:08|2688.98
18:01:09|2688.98
18:01:10|2688.94
18:01:11|2688.19
18:01:12|2688.19
18:01:14|2688.19
18:01:15|2688.19
18:01:15|2688.19
18:01:17|2688.19
18:01:18|2688.19
18:01:18|2688.19
18:01:20|2688.19
18:01:21|2689.02
18:01:22|2687.98
18:01:23|2687.98
18:01:24|2687.98
18:01:25|2687.98
18:01:26|2687.98
18:01:27|2687.98
18:01:28|2688.49
18:01:29|2688.49
18:01:30|2688.71
18:01:31|2688.71
18:01:32|2688.71
18:01:33|2688.71
18:01:34|2688.71
18:01:35|2689.09
18:01:36|2689.09
18:01:37|2689.09
18:01:38|2689.09
18:01:39|2689.99
18:01:40|2689.99
18:01:41|2690.09
18:01:43|2690.09
18:01:44|2690.09
18:01:45|2690.09
18:01:45|2690.09
18:01:46|2690.09
18:01:48|2690.09
18:01:48|2690.09
18:01:49|2692.24
18:01:51|2691.71
18:01:52|2692.65
18:01:53|2692.65
18:01:55|2693.6
18:01:56|2693.6
18:01:57|2693.6
18:01:58|2693.6
18:01:59|2691.7
18:02:00|2691.7
18:02:02|2691.7
18:02:02|2691.57
18:02:03|2691.57
18:02:05|2691.57
18:02:05|2691.57
18:02:06|2691.57
18:02:07|2691.57
18:02:08|2691.57
18:02:09|2691.57
18:02:11|2691.57
18:02:12|2691.57
18:02:13|2691.87
18:02:13|2692.13
18:02:15|2692.13
18:02:16|2691.9
18:02:16|2691.9
18:02:17|2691.9
18:02:19|2691.9
18:02:20|2691.9
18:02:21|2691.9
18:02:21|2691.9
18:02:23|2693.83
18:02:24|2693.83
18:02:25|2693.83
18:02:26|2693.83
18:02:27|2694.35
18:02:28|2695.
18:02:29|2695.
18:02:30|2695.58
18:02:31|2695.58
18:02:32|2695.16
18:02:33|2695.16
18:02:34|2695.16
18:02:35|2695.16
18:02:36|2695.16
18:02:37|2694.98
18:02:38|2694.98
18:02:39|2694.98
18:02:40|2694.98
18:02:41|2694.98
18:02:42|2694.98
18:02:43|2696.12
18:02:44|2696.12
18:02:45|2696.12
18:02:46|2696.88
18:02:47|2696.88
18:02:48|2697.37
18:02:49|2697.71
18:02:50|2697.71
18:02:51|2697.93
18:02:53|2697.93
18:02:53|2698.24
18:02:55|2698.63
18:02:56|2698.63
18:02:57|2699.1
18:02:58|2699.55
18:02:59|2699.87
18:03:00|2699.79
18:03:01|2699.79
18:03:02|2699.79
18:03:04|2699.79
18:03:05|2699.56
18:03:06|2698.9
18:03:07|2698.9
18:03:09|2698.9
18:03:09|2698.9
18:03:10|2698.9
18:03:11|2698.9
18:03:12|2699.95
18:03:13|2699.95
18:03:14|2699.95
18:03:15|2699.95
18:03:16|2699.95
18:03:17|2699.6
18:03:19|2699.6
18:03:20|2699.6
18:03:21|2699.6
18:03:22|2699.6
18:03:22|2699.6
18:03:24|2699.6
18:03:25|2699.6
18:03:25|2699.95
18:03:27|2700.05
18:03:28|2700.05
18:03:29|2700.78
18:03:30|2700.78
18:03:31|2700.78
18:03:32|2700.78
18:03:32|2700.34
18:03:34|2699.96
18:03:35|2700.81
18:03:35|2700.81
18:03:37|2700.81
18:03:38|2700.81
18:03:39|2700.81
18:03:40|2701.01
18:03:40|2701.66
18:03:42|2701.85
18:03:43|2701.85
18:03:44|2701.85
18:03:45|2701.62
18:03:46|2701.9
18:03:46|2702.26
18:03:48|2703.07
18:03:49|2703.07
18:03:50|2703.07
18:03:51|2701.09
18:03:52|2701.09
18:03:54|2701.11
18:03:54|2701.09
18:03:55|2701.09
18:03:57|2701.09
18:03:58|2701.
18:03:59|2700.99
18:04:00|2700.99
18:04:02|2700.99
18:04:02|2701.01
18:04:03|2700.83
18:04:05|2700.98
18:04:06|2700.98
18:04:07|2700.98
18:04:08|2700.98
18:04:09|2700.98
18:04:10|2700.98
18:04:11|2700.98
18:04:12|2700.98
18:04:13|2701.86
18:04:14|2701.86
18:04:15|2701.86
18:04:16|2701.86
18:04:17|2701.86
18:04:18|2701.86
18:04:19|2702.47
18:04:20|2702.47
18:04:21|2702.47
18:04:22|2702.47
18:04:23|2702.47
18:04:24|2701.46
18:04:25|2701.46
18:04:26|2701.46
18:04:27|2701.46
18:04:28|2702.47
18:04:29|2702.47
18:04:30|2702.47
18:04:31|2702.47
18:04:32|2702.47
18:04:33|2702.47
18:04:34|2702.47
18:04:35|2700.25
18:04:36|2700.25
18:04:37|2700.3
18:04:38|2700.3
18:04:39|2700.3
18:04:40|2700.3
18:04:41|2700.3
18:04:43|2701.3
18:04:43|2701.3
18:04:44|2701.3
18:04:45|2701.3
18:04:46|2701.3
18:04:47|2701.3
18:04:49|2701.3
18:04:50|2701.3
18:04:51|2701.3
18:04:52|2701.01
18:04:53|2701.01
18:04:54|2701.01
18:04:56|2701.91
18:04:56|2701.91
18:04:57|2701.28
18:04:58|2701.28
18:04:59|2701.46
18:05:00|2701.46
18:05:02|2699.63
18:05:02|2698.53
18:05:03|2698.05
18:05:05|2697.11
18:05:06|2697.11
18:05:06|2697.11
18:05:08|2697.11
18:05:09|2697.11
18:05:10|2697.11
18:05:11|2697.11
18:05:12|2697.05
18:05:13|2697.05
18:05:14|2697.05
18:05:15|2697.05
18:05:16|2696.39
18:05:17|2696.39
18:05:18|2696.39
18:05:19|2696.39
18:05:20|2696.63
18:05:21|2696.63
18:05:22|2696.45
18:05:23|2696.45
18:05:24|2696.45
18:05:25|2696.45
18:05:26|2696.45
18:05:27|2696.45
18:05:28|2696.45
18:05:29|2696.45
18:05:30|2696.45
18:05:31|2696.45
18:05:32|2696.45
18:05:33|2696.26
18:05:34|2696.26
18:05:35|2696.41
18:05:36|2696.41
18:05:37|2696.41
18:05:38|2696.42
18:05:39|2696.42
18:05:40|2696.42
18:05:41|2696.42
18:05:42|2696.42
18:05:43|2696.26
18:05:44|2696.26
18:05:45|2696.26
18:05:46|2696.26
18:05:47|2696.26
18:05:48|2696.26
18:05:49|2696.26
18:05:50|2696.26
18:05:52|2696.71
18:05:52|2696.71
18:05:53|2696.71
18:05:55|2696.71
18:05:56|2696.71
18:05:57|2696.71
18:05:58|2696.45
18:05:59|2696.45
18:06:00|2696.45
18:06:01|2696.45
18:06:02|2696.45
18:06:04|2696.45
18:06:05|2696.45
18:06:06|2696.35
18:06:07|2696.34
18:06:08|2695.64
18:06:09|2695.64
18:06:10|2695.64
18:06:11|2695.64
18:06:12|2695.64
18:06:14|2695.64
18:06:15|2695.64
18:06:15|2695.64
18:06:16|2695.64
18:06:17|2695.21
18:06:19|2695.21
18:06:19|2695.
18:06:20|2695.
18:06:21|2695.
18:06:23|2694.8
18:06:24|2694.8
18:06:24|2694.8
18:06:25|2694.8
18:06:26|2694.69
18:06:27|2695.5
18:06:29|2695.5
18:06:29|2695.5
18:06:30|2695.5
18:06:31|2695.5
18:06:33|2695.5
18:06:34|2695.5
18:06:35|2695.5
18:06:36|2695.14
18:06:36|2695.14
18:06:38|2695.14
18:06:38|2695.14
18:06:39|2695.14
18:06:41|2695.14
18:06:41|2695.14
18:06:43|2695.08
18:06:43|2695.08
18:06:45|2695.08
18:06:46|2695.14
18:06:46|2695.14
18:06:47|2695.14
18:06:48|2695.14
18:06:49|2695.14
18:06:50|2695.14
18:06:52|2695.08
18:06:52|2695.08
18:06:54|2695.08
18:06:55|2695.08
18:06:56|2695.08
18:06:57|2695.08
18:06:59|2695.08
18:07:00|2695.1
18:07:01|2695.38
18:07:02|2695.38
18:07:03|2695.38
18:07:04|2695.08
18:07:05|2695.08
18:07:06|2695.08
18:07:07|2695.08
18:07:09|2695.08
18:07:10|2697.54
18:07:10|2699.32
18:07:11|2699.68
18:07:12|2699.68
18:07:13|2699.68
18:07:15|2699.68
18:07:15|2699.68
18:07:16|2699.68
18:07:17|2699.68
18:07:18|2699.75
18:07:20|2699.56
18:07:20|2699.73
18:07:21|2698.63
18:07:22|2698.63
18:07:23|2698.63
18:07:25|2698.63
18:07:25|2697.05
18:07:27|2697.05
18:07:27|2697.04
18:07:28|2697.94
18:07:30|2697.94
18:07:30|2698.49
18:07:31|2698.49
18:07:32|2698.49
18:07:34|2698.17
18:07:35|2697.76
18:07:35|2697.56
18:07:37|2697.56
18:07:38|2697.56
18:07:39|2697.56
18:07:40|2697.06
18:07:40|2697.06
18:07:41|2697.08
18:07:43|2697.57
18:07:43|2697.57
18:07:44|2697.57
18:07:45|2697.57
18:07:47|2697.57
18:07:47|2697.57
18:07:48|2697.57
18:07:49|2697.57
18:07:51|2697.98
18:07:51|2697.98
18:07:52|2698.7
18:07:53|2698.77
18:07:55|2698.78
18:07:55|2698.78
18:07:57|2699.46
18:07:58|2699.46
18:08:00|2699.46
18:08:00|2700.3
18:08:02|2700.3
18:08:03|2700.3
18:08:04|2700.3
18:08:05|2700.3
18:08:06|2700.21
18:08:07|2700.21
18:08:07|2700.18
18:08:09|2700.18
18:08:09|2700.18
18:08:11|2700.18
18:08:12|2700.
18:08:12|2699.4
18:08:14|2699.4
18:08:14|2699.4
18:08:15|2699.4
18:08:16|2699.4
18:08:18|2699.4
18:08:19|2700.73
18:08:20|2700.73
18:08:21|2700.73
18:08:22|2700.73
18:08:22|2700.73
18:08:23|2700.73
18:08:25|2700.73
18:08:25|2700.73
18:08:27|2700.73
18:08:28|2700.73
18:08:29|2700.73
18:08:30|2700.47
18:08:31|2700.47
18:08:32|2700.68
18:08:33|2700.46
18:08:34|2699.44
18:08:35|2699.43
18:08:36|2699.44
18:08:37|2699.44
18:08:39|2699.4
18:08:39|2699.05
18:08:40|2698.71
18:08:41|2699.21
18:08:42|2699.21
18:08:44|2699.21
18:08:44|2699.21
18:08:45|2699.21
18:08:46|2699.21
18:08:47|2699.21
18:08:48|2699.21
18:08:49|2699.21
18:08:50|2698.58
18:08:51|2698.61
18:08:52|2698.61
18:08:53|2698.26
18:08:54|2698.26
18:08:55|2698.26
18:08:56|2698.26
18:08:58|2698.26
18:08:59|2698.26
18:09:00|2698.26
18:09:02|2698.26
18:09:02|2698.26
18:09:03|2698.26
18:09:05|2697.29
18:09:06|2696.85
18:09:07|2696.96
18:09:08|2697.64
18:09:09|2697.64
18:09:10|2697.64
18:09:11|2697.52
18:09:11|2696.92
18:09:13|2696.92
18:09:14|2696.92
18:09:15|2696.9
18:09:16|2697.03
18:09:17|2696.89
18:09:18|2696.89
18:09:19|2696.89
18:09:20|2696.89
18:09:21|2697.52
18:09:22|2697.52
18:09:23|2697.52
18:09:24|2697.52
18:09:25|2697.52
18:09:27|2697.52
18:09:27|2697.27
18:09:28|2697.27
18:09:29|2697.27
18:09:30|2697.27
18:09:32|2697.27
18:09:33|2697.27
18:09:33|2696.18
18:09:34|2696.95
18:09:36|2696.95
18:09:36|2696.95
18:09:37|2696.95
18:09:38|2696.33
18:09:39|2696.33
18:09:41|2696.33
18:09:41|2696.33
18:09:43|2696.33
18:09:44|2695.92
18:09:44|2695.92
18:09:45|2695.92
18:09:47|2695.78
18:09:48|2695.78
18:09:48|2695.78
18:09:50|2695.78
18:09:50|2696.32
18:09:51|2696.32
18:09:53|2696.32
18:09:54|2696.32
18:09:55|2696.32
18:09:55|2696.06
18:09:56|2696.06
18:09:58|2696.31
18:09:59|2697.
18:10:01|2697.
18:10:01|2697.
18:10:03|2697.
18:10:03|2697.
18:10:05|2697.
18:10:06|2697.
18:10:06|2697.
18:10:07|2697.81
18:10:09|2697.81
18:10:10|2698.61
18:10:10|2698.61
18:10:12|2698.61
18:10:12|2698.61
18:10:13|2698.61
18:10:15|2698.5
18:10:16|2698.5
18:10:17|2697.72
18:10:18|2697.72
18:10:19|2697.72
18:10:20|2697.72
18:10:21|2697.72
18:10:22|2697.72
18:10:23|2696.99
18:10:24|2696.99
18:10:25|2696.99
18:10:26|2696.99
18:10:27|2697.24
18:10:28|2697.24
18:10:29|2697.24
18:10:30|2697.24
18:10:31|2697.24
18:10:32|2697.24
18:10:33|2697.24
18:10:34|2697.24
18:10:35|2697.24
18:10:36|2697.85
18:10:38|2697.85
18:10:38|2697.85
18:10:39|2697.85
18:10:40|2698.02
18:10:41|2698.02
18:10:42|2698.04
18:10:43|2698.04
18:10:44|2698.04
18:10:45|2698.04
18:10:46|2698.04
18:10:47|2698.04
18:10:48|2698.04
18:10:49|2698.6
18:10:50|2698.6
18:10:51|2698.6
18:10:52|2698.42
18:10:53|2698.41
18:10:54|2698.41
18:10:55|2698.41
18:10:56|2698.41
18:10:57|2699.93
18:10:58|2699.89
18:11:00|2699.89
18:11:01|2699.89
18:11:02|2699.96
18:11:03|2699.95
18:11:04|2699.95
18:11:08|2698.72
18:11:09|2697.99
18:11:10|2697.93
18:11:11|2697.7
18:11:13|2697.7
18:11:13|2697.7
18:11:14|2697.23
18:11:15|2697.23
18:11:16|2697.67
18:11:17|2697.67
18:11:18|2697.79
18:11:20|2697.79
18:11:20|2697.79
18:11:22|2697.79
18:11:23|2697.79
18:11:24|2697.79
18:11:24|2698.44
18:11:25|2698.44
18:11:27|2698.44
18:11:27|2698.44
18:11:29|2698.44
18:11:30|2698.44
18:11:31|2698.44
18:11:32|2698.44
18:11:33|2698.44
18:11:33|2698.44
18:11:35|2698.44
18:11:35|2698.44
18:11:36|2698.44
18:11:37|2698.44
18:11:39|2698.44
18:11:39|2697.22
18:11:41|2697.
18:11:42|2697.
18:11:43|2697.
18:11:43|2697.
18:11:45|2696.33
18:11:46|2696.33
18:11:47|2696.33
18:11:48|2696.33
18:11:49|2696.33
18:11:50|2696.3
18:11:51|2696.3
18:11:52|2696.3
18:11:53|2696.09
18:11:54|2695.57
18:11:55|2695.57
18:11:56|2695.57
18:11:57|2695.57
18:11:58|2695.57
18:11:59|2695.57
18:12:00|2695.57
18:12:00|2695.57
18:12:02|2695.57
18:12:03|2695.57
18:12:04|2695.57
18:12:05|2695.57
18:12:06|2695.57
18:12:07|2695.57
18:12:08|2695.57
18:12:09|2695.57
18:12:10|2695.8
18:12:11|2695.8
18:12:12|2695.8
18:12:13|2695.8
18:12:14|2695.8
18:12:15|2695.76
18:12:16|2695.76
18:12:17|2695.76
18:12:18|2695.76
18:12:19|2695.82
18:12:20|2695.82
18:12:22|2695.82
18:12:22|2695.82
18:12:23|2695.82
18:12:24|2695.82
18:12:26|2695.82
18:12:27|2695.82
18:12:28|2695.38
18:12:28|2695.62
18:12:30|2695.62
18:12:30|2695.62
18:12:31|2695.62
18:12:33|2695.44
18:12:33|2695.38
18:12:35|2695.38
18:12:35|2695.38
18:12:37|2695.38
18:12:38|2695.38
18:12:39|2695.38
18:12:40|2695.38
18:12:41|2694.56
18:12:42|2694.56
18:12:43|2694.56
18:12:43|2695.3
18:12:45|2695.3
18:12:46|2695.3
18:12:47|2695.3
18:12:48|2695.3
18:12:49|2695.3
18:12:50|2694.84
18:12:51|2694.84
18:12:52|2694.84
18:12:53|2694.84
18:12:54|2695.19
18:12:55|2695.19
18:12:56|2695.19
18:12:57|2695.39
18:12:58|2695.39
18:12:59|2695.39
18:12:59|2695.39
18:13:01|2695.39
18:13:02|2695.39
18:13:04|2695.39
18:13:05|2695.39
18:13:05|2695.39
18:13:07|2695.39
18:13:08|2695.39
18:13:09|2695.18
18:13:10|2695.18
18:13:11|2695.18
18:13:12|2695.83
18:13:13|2696.32
18:13:15|2696.32
18:13:16|2696.32
18:13:17|2696.6
18:13:18|2696.6
18:13:19|2696.6
18:13:20|2696.6
18:13:21|2696.04
18:13:23|2696.04
18:13:23|2695.7
18:13:24|2695.7
18:13:25|2695.7
18:13:26|2695.7
18:13:28|2695.7
18:13:28|2695.7
18:13:30|2695.4
18:13:31|2695.4
18:13:31|2695.97
18:13:33|2695.97
18:13:33|2696.06
18:13:34|2695.98
18:13:35|2695.62
18:13:37|2695.62
18:13:38|2695.62
18:13:39|2695.62
18:13:39|2695.62
18:13:40|2695.62
18:13:41|2695.62
18:13:42|2695.62
18:13:43|2696.19
18:13:44|2696.19
18:13:45|2696.19
18:13:46|2696.19
18:13:48|2696.19
18:13:49|2696.19
18:13:50|2696.19
18:13:51|2696.19
18:13:52|2696.19
18:13:53|2696.19
18:13:55|2696.19
18:13:55|2696.19
18:13:56|2696.19
18:13:57|2696.19
18:13:58|2696.19
18:13:59|2696.19
18:14:00|2696.19
18:14:01|2696.05
18:14:03|2696.05
18:14:05|2696.05
18:14:06|2696.05
18:14:07|2696.05
18:14:08|2696.62
18:14:09|2696.62
18:14:10|2696.62
18:14:11|2696.62
18:14:12|2696.62
18:14:13|2696.62
18:14:14|2696.02
18:14:15|2696.02
18:14:16|2696.77
18:14:17|2696.77
18:14:18|2696.61
18:14:19|2696.61
18:14:20|2696.79
18:14:21|2696.79
18:14:22|2696.79
18:14:23|2696.79
18:14:24|2696.79
18:14:25|2696.79
18:14:26|2696.79
18:14:27|2696.81
18:14:28|2696.81
18:14:29|2696.81
18:14:30|2696.81
18:14:32|2696.81
18:14:32|2696.81
18:14:34|2696.81
18:14:34|2696.81
18:14:35|2696.81
18:14:36|2696.81
18:14:37|2696.81
18:14:38|2696.81
18:14:39|2696.81
18:14:40|2696.81
18:14:42|2696.81
18:14:43|2696.81
18:14:44|2696.81
18:14:45|2696.81
18:14:46|2696.81
18:14:46|2696.81
18:14:48|2696.81
18:14:48|2697.01
18:14:49|2697.01
18:14:50|2696.76
18:14:51|2696.88
18:14:53|2696.87
18:14:53|2696.87
18:14:54|2696.87
18:14:55|2696.89
18:14:56|2696.89
18:14:58|2696.85
18:14:59|2696.85
18:14:59|2696.85
18:15:01|2696.85
18:15:02|2696.85
18:15:03|2696.85
18:15:04|2696.19
18:15:05|2695.27
18:15:06|2695.27
18:15:07|2695.27
18:15:08|2695.27
18:15:09|2695.27
18:15:10|2695.
18:15:11|2695.
18:15:13|2694.98
18:15:14|2694.85
18:15:14|2694.73
18:15:15|2694.73
18:15:16|2694.57
18:15:17|2694.57
18:15:18|2694.69
18:15:19|2694.69
18:15:20|2694.69
18:15:22|2694.69
18:15:22|2694.69
18:15:23|2695.37
18:15:25|2695.37
18:15:25|2695.37
18:15:26|2695.37
18:15:28|2695.37
18:15:28|2695.37
18:15:30|2695.37
18:15:31|2695.37
18:15:32|2695.37
18:15:33|2695.37
18:15:34|2695.37
18:15:35|2695.37
18:15:36|2695.37
18:15:37|2695.37
18:15:38|2694.63
18:15:39|2694.58
18:15:40|2694.58
18:15:42|2694.68
18:15:42|2694.68
18:15:43|2694.68
18:15:44|2695.92
18:15:45|2695.92
18:15:46|2695.92
18:15:47|2695.92
18:15:48|2695.92
18:15:49|2696.96
18:15:50|2696.96
18:15:51|2696.69
18:15:52|2696.91
18:15:53|2697.7
18:15:54|2697.7
18:15:55|2697.7
18:15:56|2697.7
18:15:57|2697.7
18:15:58|2697.7
18:15:59|2697.7
18:16:00|2697.7
18:16:01|2697.7
18:16:02|2697.7
18:16:03|2697.7
18:16:04|2697.7
18:16:06|2700.1
18:16:07|2700.1
18:16:09|2700.07
18:16:10|2699.62
18:16:11|2699.62
18:16:12|2699.92
18:16:13|2699.92
18:16:14|2699.92
18:16:15|2699.92
18:16:16|2699.92
18:16:17|2699.92
18:16:18|2699.68
18:16:19|2699.68
18:16:20|2699.68
18:16:21|2699.82
18:16:22|2699.82
18:16:23|2699.82
18:16:24|2699.82
18:16:25|2699.82
18:16:26|2699.82
18:16:27|2699.78
18:16:28|2700.15
18:16:29|2700.57
18:16:30|2700.57
18:16:31|2700.57
18:16:32|2700.57
18:16:34|2700.57
18:16:34|2701.62
18:16:35|2701.62
18:16:36|2701.62
18:16:37|2701.62
18:16:38|2701.17
18:16:39|2701.17
18:16:40|2701.17
18:16:41|2701.43
18:16:42|2701.43
18:16:43|2701.73
18:16:44|2702.93
18:16:45|2702.96
18:16:46|2703.24
18:16:47|2703.24
18:16:48|2703.24
18:16:49|2703.24
18:16:51|2703.24
18:16:52|2703.24
18:16:53|2703.24
18:16:54|2703.24
18:16:55|2703.24
18:16:56|2702.59
18:16:57|2702.59
18:16:58|2702.59
18:16:59|2702.59
18:17:00|2702.59
18:17:01|2702.33
18:17:02|2702.33
18:17:03|2702.36
18:17:04|2702.36
18:17:05|2701.77
18:17:07|2701.77
18:17:08|2701.77
18:17:09|2702.34
18:17:10|2701.97
18:17:11|2701.97
18:17:12|2702.33
18:17:13|2702.37
18:17:14|2702.37
18:17:15|2702.72
18:17:16|2702.72
18:17:17|2702.72
18:17:18|2702.72
18:17:19|2702.72
18:17:20|2702.72
18:17:21|2702.69
18:17:22|2702.69
18:17:23|2702.69
18:17:24|2702.69
18:17:25|2702.99
18:17:26|2703.42
18:17:27|2703.31
18:17:28|2703.31
18:17:29|2703.62
18:17:30|2704.12
18:17:31|2704.12
18:17:32|2704.12
18:17:34|2704.7
18:17:34|2705.75
18:17:35|2705.75
18:17:36|2705.75
18:17:37|2705.75
18:17:38|2705.75
18:17:39|2705.75
18:17:40|2705.75
18:17:41|2705.12
18:17:42|2705.12
18:17:43|2705.12
18:17:44|2705.12
18:17:45|2704.75
18:17:46|2704.75
18:17:47|2704.75
18:17:48|2704.75
18:17:49|2704.75
18:17:50|2704.75
18:17:51|2705.21
18:17:52|2705.21
18:17:53|2705.21
18:17:54|2705.21
18:17:55|2705.21
18:17:56|2705.21
18:17:57|2705.21
18:17:58|2705.21
18:17:59|2705.21
18:18:00|2705.21
18:18:01|2705.21
18:18:02|2705.21
18:18:03|2705.21
18:18:04|2705.21
18:18:05|2705.32
18:18:07|2705.32
18:18:08|2705.88
18:18:09|2705.88
18:18:10|2705.88
18:18:11|2705.88
18:18:13|2705.88
18:18:13|2705.88
18:18:14|2705.88
18:18:15|2705.88
18:18:16|2705.88
18:18:17|2705.88
18:18:18|2705.88
18:18:19|2705.88
18:18:20|2705.88
18:18:21|2705.88
18:18:22|2705.88
18:18:23|2705.28
18:18:24|2705.28
18:18:25|2705.12
18:18:26|2704.9
18:18:27|2704.89
18:18:28|2704.89
18:18:29|2704.89
18:18:30|2704.89
18:18:31|2704.89
18:18:33|2704.89
18:18:34|2704.89
18:18:35|2704.89
18:18:36|2704.89
18:18:36|2704.89
18:18:37|2704.89
18:18:39|2704.89
18:18:40|2704.89
18:18:41|2704.89
18:18:41|2704.89
18:18:42|2704.89
18:18:43|2704.89
18:18:44|2704.89
18:18:45|2704.89
18:18:46|2703.33
18:18:47|2703.33
18:18:49|2703.33
18:18:50|2703.33
18:18:51|2703.33
18:18:51|2703.33
18:18:52|2703.33
18:18:53|2703.33
18:18:55|2703.33
18:18:56|2703.33
18:18:57|2703.33
18:18:57|2703.33
18:18:58|2703.33
18:18:59|2703.33
18:19:01|2703.33
18:19:01|2703.33
18:19:02|2703.14
18:19:03|2703.14
18:19:04|2703.14
18:19:06|2703.14
18:19:07|2703.14
18:19:08|2703.14
18:19:09|2703.14
18:19:10|2703.14
18:19:11|2703.14
18:19:12|2703.14
18:19:13|2703.14
18:19:14|2703.14
18:19:15|2703.14
18:19:16|2703.18
18:19:17|2703.18
18:19:18|2703.18
18:19:20|2703.03
18:19:20|2703.03
18:19:21|2703.03
18:19:23|2703.03
18:19:23|2703.14
18:19:25|2703.14
18:19:26|2703.14
18:19:27|2703.14
18:19:28|2703.14
18:19:29|2703.14
18:19:30|2703.14
18:19:31|2703.14
18:19:32|2703.14
18:19:33|2703.14
18:19:34|2703.14
18:19:35|2703.14
18:19:36|2702.92
18:19:37|2702.92
18:19:38|2702.92
18:19:39|2703.03
18:19:40|2703.05
18:19:41|2703.05
18:19:42|2703.05
18:19:43|2703.05
18:19:44|2703.05
18:19:45|2703.04
18:19:46|2703.04
18:19:47|2703.04
18:19:49|2703.04
18:19:50|2703.04
18:19:50|2703.04
18:19:51|2703.04
18:19:53|2703.04
18:19:53|2703.04
18:19:55|2703.08
18:19:56|2703.08
18:19:57|2703.12
18:19:58|2703.12
18:19:59|2703.54
18:20:00|2703.54
18:20:01|2703.7
18:20:02|2703.7
18:20:03|2704.42
18:20:04|2704.42
18:20:05|2704.42
18:20:06|2704.41
18:20:07|2704.41
18:20:08|2704.41
18:20:10|2704.38
18:20:12|2704.38
18:20:13|2704.38
18:20:14|2704.38
18:20:14|2703.19
18:20:16|2703.19
18:20:17|2703.18
18:20:18|2703.18
18:20:19|2703.18
18:20:20|2703.18
18:20:21|2703.18
18:20:23|2703.18
18:20:23|2703.18
18:20:24|2703.18
18:20:25|2703.18
18:20:26|2703.18
18:20:27|2703.18
18:20:29|2703.18
18:20:29|2703.18
18:20:30|2703.18
18:20:32|2703.18
18:20:33|2703.18
18:20:34|2703.18
18:20:35|2704.28
18:20:36|2704.28
18:20:37|2704.28
18:20:37|2704.28
18:20:38|2704.28
18:20:40|2704.28
18:20:40|2704.28
18:20:42|2704.28
18:20:42|2704.28
18:20:44|2704.28
18:20:45|2704.28
18:20:45|2704.28
18:20:46|2704.28
18:20:48|2704.28
18:20:48|2704.28
18:20:49|2704.29
18:20:50|2704.29
18:20:51|2704.68
18:20:52|2704.68
18:20:53|2704.68
18:20:54|2704.68
18:20:56|2704.68
18:20:57|2704.68
18:20:58|2704.68
18:20:58|2704.68
18:20:59|2704.68
18:21:00|2704.68
18:21:02|2704.68
18:21:02|2704.68
18:21:03|2704.68
18:21:05|2704.68
18:21:05|2704.68
18:21:06|2704.68
18:21:07|2704.68
18:21:08|2704.68
18:21:10|2704.68
18:21:12|2704.68
18:21:12|2704.68
18:21:14|2704.68
18:21:15|2703.6
18:21:16|2703.6
18:21:17|2703.6
18:21:18|2704.48
18:21:19|2704.48
18:21:21|2704.48
18:21:22|2704.48
18:21:22|2704.48
18:21:24|2703.62
18:21:24|2702.55
18:21:26|2702.55
18:21:27|2703.22
18:21:28|2703.22
18:21:29|2703.22
18:21:30|2703.22
18:21:31|2703.22
18:21:32|2703.22
18:21:33|2702.77
18:21:34|2702.77
18:21:35|2702.77
18:21:36|2702.77
18:21:37|2702.77
18:21:39|2702.77
18:21:39|2702.77
18:21:40|2703.
18:21:41|2702.87
18:21:42|2702.87
18:21:43|2702.87
18:21:44|2702.87
18:21:45|2702.87
18:21:46|2702.87
18:21:47|2702.87
18:21:48|2702.87
18:21:49|2702.87
18:21:50|2702.19
18:21:52|2702.19
18:21:52|2702.22
18:21:54|2702.22
18:21:54|2702.22
18:21:56|2702.22
18:21:56|2702.22
18:21:57|2702.22
18:21:58|2702.22
18:21:59|2702.22
18:22:01|2702.22
18:22:01|2702.22
18:22:03|2702.
18:22:04|2702.
18:22:04|2702.
18:22:05|2700.76
18:22:06|2700.76
18:22:08|2701.5
18:22:08|2701.5
18:22:10|2701.5
18:22:11|2701.5
18:22:13|2701.5
18:22:14|2701.5
18:22:15|2701.5
18:22:17|2701.5
18:22:18|2701.15
18:22:18|2701.15
18:22:20|2701.15
18:22:20|2701.15
18:22:22|2701.15
18:22:22|2701.15
18:22:24|2701.14
18:22:26|2701.14
18:22:26|2701.14
18:22:27|2701.14
18:22:28|2701.14
18:22:29|2701.14
18:22:30|2701.14
18:22:31|2701.14
18:22:32|2701.14
18:22:33|2701.14
18:22:34|2701.14
18:22:35|2701.29
18:22:36|2701.29
18:22:38|2701.29
18:22:38|2701.6
18:22:40|2701.6
18:22:41|2701.6
18:22:42|2702.3
18:22:43|2702.3
18:22:44|2702.3
18:22:45|2702.3
18:22:45|2702.3
18:22:47|2702.53
18:22:48|2702.53
18:22:49|2702.53
18:22:50|2702.53
18:22:51|2702.53
18:22:52|2702.53
18:22:53|2702.53
18:22:54|2702.53
18:22:55|2702.53
18:22:55|2702.53
18:22:57|2703.04
18:22:58|2703.04
18:22:59|2703.18
18:23:00|2703.18
18:23:01|2703.61
18:23:02|2703.61
18:23:03|2703.25
18:23:04|2703.18
18:23:05|2702.59
18:23:06|2702.59
18:23:07|2702.59
18:23:07|2702.59
18:23:09|2702.59
18:23:10|2702.59
18:23:10|2702.59
18:23:12|2704.21
18:23:14|2704.21
18:23:15|2704.21
18:23:16|2704.21
18:23:17|2704.21
18:23:18|2704.21
18:23:19|2704.21
18:23:20|2704.84
18:23:21|2704.84
18:23:22|2704.84
18:23:23|2704.72
18:23:24|2704.72
18:23:25|2704.72
18:23:26|2704.72
18:23:27|2704.72
18:23:28|2704.72
18:23:29|2704.16
18:23:30|2704.16
18:23:31|2704.16
18:23:32|2704.78
18:23:33|2704.78
18:23:34|2704.78
18:23:35|2704.85
18:23:36|2704.64
18:23:37|2704.64
18:23:38|2704.64
18:23:39|2704.64
18:23:40|2704.64
18:23:41|2704.64
18:23:42|2704.85
18:23:43|2704.85
18:23:44|2704.85
18:23:45|2704.85
18:23:46|2704.74
18:23:47|2704.74
18:23:48|2704.7
18:23:49|2704.79
18:23:51|2704.79
18:23:51|2704.79
18:23:52|2704.79
18:23:53|2704.79
18:23:54|2704.79
18:23:55|2704.68
18:23:56|2704.68
18:23:57|2704.68
18:23:58|2704.68
18:23:59|2704.68
18:24:00|2704.68
18:24:01|2704.68
18:24:02|2704.68
18:24:04|2703.9
18:24:04|2703.9
18:24:05|2703.9
18:24:06|2703.9
18:24:08|2703.78
18:24:08|2703.78
18:24:10|2703.78
18:24:10|2703.78
18:24:11|2703.83
18:24:13|2703.83
18:24:15|2703.83
18:24:16|2703.83
18:24:17|2703.83
18:24:18|2703.83
18:24:19|2703.94
18:24:20|2704.63
18:24:21|2704.63
18:24:22|2704.63
18:24:23|2704.63
18:24:24|2704.96
18:24:25|2704.96
18:24:26|2704.96
18:24:28|2704.47
18:24:28|2704.47
18:24:30|2704.47
18:24:31|2704.47
18:24:31|2704.47
18:24:33|2704.47
18:24:34|2704.57
18:24:35|2704.57
18:24:36|2704.57
18:24:37|2704.57
18:24:38|2704.8
18:24:39|2704.8
18:24:40|2705.13
18:24:41|2705.13
18:24:42|2705.13
18:24:43|2705.13
18:24:44|2705.13
18:24:45|2705.13
18:24:46|2705.13
18:24:47|2705.13
18:24:48|2705.13
18:24:49|2705.13
18:24:50|2705.13
18:24:51|2705.13
18:24:52|2705.11
18:24:53|2705.11
18:24:54|2705.11
18:24:55|2704.79
18:24:56|2704.79
18:24:57|2704.79
18:24:58|2704.79
18:24:59|2704.79
18:25:00|2704.79
18:25:01|2704.79
18:25:02|2704.79
18:25:03|2704.79
18:25:04|2704.79
18:25:05|2704.79
18:25:06|2704.79
18:25:07|2704.79
18:25:08|2704.79
18:25:09|2705.14
18:25:10|2705.16
18:25:11|2705.09
18:25:13|2705.14
18:25:14|2705.15
18:25:15|2705.15
18:25:16|2705.15
18:25:18|2705.23
18:25:18|2705.23
18:25:20|2705.23
18:25:21|2705.23
18:25:22|2704.87
18:25:23|2704.87
18:25:24|2704.88
18:25:25|2704.88
18:25:26|2704.88
18:25:27|2704.88
18:25:28|2704.88
18:25:29|2704.88
18:25:30|2705.33
18:25:31|2705.33
18:25:32|2705.33
18:25:33|2705.33
18:25:34|2705.33
18:25:35|2705.33
18:25:36|2705.33
18:25:37|2704.64
18:25:38|2704.64
18:25:39|2704.62
18:25:40|2704.62
18:25:41|2704.62
18:25:42|2704.62
18:25:43|2704.62
18:25:44|2704.62
18:25:45|2704.62
18:25:46|2704.68
18:25:47|2704.68
18:25:48|2704.55
18:25:49|2704.6
18:25:50|2704.6
18:25:51|2704.6
18:25:52|2704.6
18:25:53|2704.6
18:25:54|2704.6
18:25:55|2704.6
18:25:56|2704.6
18:25:57|2704.6
18:25:58|2704.6
18:25:59|2704.6
18:26:00|2704.6
18:26:01|2704.6
18:26:02|2704.6
18:26:03|2704.99
18:26:04|2704.99
18:26:05|2704.99
18:26:06|2704.99
18:26:07|2704.99
18:26:08|2704.99
18:26:09|2704.99
18:26:10|2704.99
18:26:11|2704.99
18:26:12|2704.99
18:26:13|2704.99
18:26:15|2704.47
18:26:15|2704.47
18:26:17|2704.47
18:26:18|2704.47
18:26:19|2703.7
18:26:20|2703.71
18:26:21|2703.71
18:26:22|2703.31
18:26:23|2703.1
18:26:24|2703.1
18:26:26|2702.96
18:26:26|2702.96
18:26:27|2703.13
18:26:28|2703.11
18:26:29|2703.11
18:26:30|2702.88
18:26:31|2702.88
18:26:32|2702.88
18:26:33|2702.88
18:26:34|2702.88
18:26:35|2702.87
18:26:36|2702.64
18:26:37|2702.84
18:26:38|2702.84
18:26:39|2702.84
18:26:40|2702.84
18:26:41|2702.84
18:26:42|2702.84
18:26:43|2702.84
18:26:44|2702.84
18:26:45|2702.84
18:26:47|2702.82
18:26:47|2702.82
18:26:48|2702.61
18:26:49|2702.61
18:26:50|2702.61
18:26:51|2702.61
18:26:52|2703.19
18:26:53|2703.19
18:26:54|2703.19
18:26:55|2703.19
18:26:56|2703.19
18:26:57|2703.19
18:26:58|2703.19
18:26:59|2702.77
18:27:00|2702.77
18:27:01|2702.77
18:27:03|2702.77
18:27:03|2702.94
18:27:05|2702.62
18:27:05|2702.62
18:27:07|2702.62
18:27:07|2703.09
18:27:08|2703.09
18:27:09|2703.09
18:27:10|2702.92
18:27:12|2702.92
18:27:12|2702.92
18:27:14|2702.92
18:27:15|2702.92
18:27:15|2702.92
18:27:17|2702.92
18:27:18|2702.92
18:27:19|2702.92
18:27:19|2702.92
18:27:21|2702.92
18:27:22|2702.92
18:27:24|2702.59
18:27:25|2702.22
18:27:26|2702.22
18:27:27|2702.22
18:27:28|2702.22
18:27:29|2702.22
18:27:30|2702.22
18:27:31|2702.22
18:27:31|2702.22
18:27:33|2702.22
18:27:34|2702.22
18:27:35|2702.22
18:27:37|2702.15
18:27:37|2702.15
18:27:38|2702.15
18:27:39|2701.82
18:27:40|2701.82
18:27:41|2701.82
18:27:42|2701.84
18:27:43|2701.84
18:27:45|2701.64
18:27:46|2701.44
18:27:47|2701.44
18:27:48|2702.29
18:27:49|2702.29
18:27:50|2702.29
18:27:51|2702.29
18:27:52|2702.
18:27:53|2702.
18:27:54|2701.32
18:27:55|2701.39
18:27:56|2701.39
18:27:57|2701.39
18:27:58|2701.34
18:27:59|2701.34
18:28:00|2701.34
18:28:01|2701.34
18:28:02|2701.34
18:28:03|2701.34
18:28:04|2701.34
18:28:05|2701.34
18:28:06|2701.34
18:28:07|2701.34
18:28:08|2701.34
18:28:09|2701.34
18:28:10|2701.34
18:28:11|2701.34
18:28:12|2701.34
18:28:13|2701.37
18:28:14|2701.37
18:28:15|2701.37
18:28:16|2702.34
18:28:18|2702.34
18:28:19|2702.86
18:28:20|2703.49
18:28:22|2703.49
18:28:22|2703.49
18:28:24|2703.49
18:28:25|2703.81
18:28:26|2703.81
18:28:27|2703.81
18:28:28|2703.81
18:28:29|2703.76
18:28:30|2703.68
18:28:31|2703.68
18:28:32|2703.73
18:28:34|2703.73
18:28:35|2703.73
18:28:35|2703.73
18:28:36|2703.73
18:28:37|2704.22
18:28:38|2704.22
18:28:39|2704.22
18:28:40|2703.3
18:28:41|2703.3
18:28:42|2703.3
18:28:43|2703.3
18:28:45|2703.3
18:28:45|2703.3
18:28:46|2702.92
18:28:47|2702.92
18:28:49|2702.92
18:28:49|2702.92
18:28:51|2702.92
18:28:52|2702.92
18:28:53|2702.92
18:28:54|2702.92
18:28:54|2702.92
18:28:56|2702.92
18:28:57|2702.44
18:28:58|2702.11
18:28:59|2702.11
18:29:00|2702.11
18:29:01|2702.11
18:29:02|2702.11
18:29:03|2702.11
18:29:04|2702.11
18:29:05|2702.11
18:29:06|2702.11
18:29:07|2702.11
18:29:08|2702.11
18:29:09|2702.63
18:29:10|2702.63
18:29:11|2702.63
18:29:12|2702.63
18:29:13|2703.33
18:29:14|2703.33
18:29:15|2703.33
18:29:16|2703.33
18:29:18|2703.33
18:29:19|2703.33
18:29:20|2703.33
18:29:21|2703.33
18:29:23|2703.33
18:29:24|2703.33
18:29:24|2703.33
18:29:26|2703.33
18:29:27|2703.33
18:29:27|2703.33
18:29:28|2702.93
18:29:29|2702.93
18:29:30|2703.04
18:29:32|2703.04
18:29:32|2703.04
18:29:34|2703.
18:29:35|2703.
18:29:36|2703.
18:29:37|2703.
18:29:38|2703.
18:29:39|2703.
18:29:40|2703.
18:29:41|2703.
18:29:42|2703.95
18:29:43|2703.95
18:29:45|2703.95
18:29:45|2703.95
18:29:46|2703.95
18:29:47|2703.95
18:29:48|2703.95
18:29:49|2703.82
18:29:50|2703.82
18:29:51|2703.62
18:29:52|2703.62
18:29:53|2703.62
18:29:55|2703.62
18:29:55|2703.62
18:29:56|2703.62
18:29:57|2704.03
18:29:58|2704.03
18:29:59|2704.03
18:30:00|2704.03
18:30:01|2704.03
18:30:02|2704.03
18:30:03|2704.03
18:30:04|2704.15
18:30:05|2703.85
18:30:06|2703.14
18:30:07|2703.14
18:30:08|2703.14
18:30:09|2703.14
18:30:11|2704.42
18:30:12|2704.42
18:30:13|2704.85
18:30:13|2704.85
18:30:14|2704.85
18:30:15|2704.85
18:30:16|2704.85
18:30:17|2704.29
18:30:19|2704.29
18:30:21|2704.29
18:30:22|2704.29
18:30:23|2704.29
18:30:24|2705.84
18:30:25|2705.84
18:30:26|2705.82
18:30:27|2705.85
18:30:28|2705.85
18:30:29|2705.85
18:30:31|2705.85
18:30:32|2705.85
18:30:32|2705.85
18:30:34|2705.67
18:30:35|2705.67
18:30:36|2704.82
18:30:36|2704.82
18:30:38|2704.82
18:30:39|2704.82
18:30:39|2704.82
18:30:40|2704.77
18:30:41|2704.77
18:30:43|2704.77
18:30:43|2704.77
18:30:44|2704.77
18:30:46|2704.77
18:30:47|2704.77
18:30:48|2704.77
18:30:49|2704.77
18:30:50|2704.77
18:30:51|2704.77
18:30:52|2704.77
18:30:53|2704.77
18:30:54|2704.77
18:30:55|2704.77
18:30:56|2704.77
18:30:57|2704.77
18:30:58|2704.77
18:30:59|2704.77
18:31:01|2706.18
18:31:02|2706.18
18:31:02|2706.18
18:31:04|2706.18
18:31:05|2706.18
18:31:05|2706.18
18:31:06|2706.18
18:31:07|2706.18
18:31:08|2706.17
18:31:09|2706.17
18:31:10|2706.17
18:31:11|2706.17
18:31:12|2706.17
18:31:13|2706.17
18:31:15|2706.17
18:31:15|2706.17
18:31:16|2706.17
18:31:17|2705.32
18:31:18|2705.32
18:31:20|2705.32
18:31:22|2705.32
18:31:23|2705.32
18:31:24|2705.32
18:31:25|2705.32
18:31:26|2705.32
18:31:28|2705.32
18:31:28|2705.32
18:31:30|2705.32
18:31:31|2705.32
18:31:32|2705.32
18:31:33|2705.32
18:31:34|2705.32
18:31:35|2705.32
18:31:36|2705.32
18:31:37|2705.32
18:31:38|2705.32
18:31:39|2705.32
18:31:40|2705.32
18:31:41|2705.32
18:31:42|2705.32
18:31:43|2705.32
18:31:44|2705.32
18:31:45|2705.29
18:31:46|2705.29
18:31:47|2705.29
18:31:48|2704.87
18:31:49|2704.87
18:31:50|2704.87
18:31:51|2704.78
18:31:52|2704.78
18:31:53|2704.78
18:31:54|2704.78
18:31:55|2704.78
18:31:56|2704.78
18:31:57|2704.69
18:31:58|2704.69
18:31:59|2705.32
18:32:00|2705.32
18:32:01|2705.32
18:32:02|2705.33
18:32:03|2705.32
18:32:04|2704.59
18:32:05|2704.59
18:32:06|2704.59
18:32:07|2704.59
18:32:08|2704.59
18:32:09|2702.78
18:32:10|2702.78
18:32:12|2702.78
18:32:12|2702.78
18:32:13|2702.78
18:32:14|2702.19
18:32:15|2702.19
18:32:16|2702.19
18:32:17|2702.19
18:32:18|2702.19
18:32:19|2702.19
18:32:21|2702.19
18:32:22|2702.19
18:32:23|2702.23
18:32:24|2702.23
18:32:25|2702.31
18:32:27|2702.31
18:32:27|2702.31
18:32:29|2702.31
18:32:29|2702.19
18:32:31|2702.19
18:32:32|2702.19
18:32:33|2702.19
18:32:34|2702.19
18:32:35|2702.19
18:32:36|2702.19
18:32:37|2702.21
18:32:38|2702.21
18:32:39|2702.21
18:32:40|2702.21
18:32:41|2702.21
18:32:42|2702.21
18:32:43|2702.12
18:32:44|2702.12
18:32:45|2702.12
18:32:46|2702.12
18:32:47|2702.12
18:32:48|2702.17
18:32:49|2702.17
18:32:50|2702.17
18:32:51|2702.17
18:32:53|2702.17
18:32:53|2702.17
18:32:55|2702.17
18:32:55|2702.17
18:32:57|2702.17
18:32:58|2702.17
18:32:59|2702.17
18:33:00|2702.17
18:33:01|2702.17
18:33:02|2702.09
18:33:03|2703.08
18:33:04|2703.08
18:33:06|2703.08
18:33:06|2703.08
18:33:07|2703.71
18:33:08|2703.71
18:33:10|2703.71
18:33:10|2704.46
18:33:11|2704.46
18:33:12|2704.2
18:33:13|2704.2
18:33:15|2704.2
18:33:15|2704.2
18:33:17|2704.2
18:33:17|2704.2
18:33:19|2704.2
18:33:19|2704.2
18:33:21|2704.84
18:33:22|2704.2
18:33:24|2704.55
18:33:25|2704.73
18:33:26|2704.75
18:33:27|2704.75
18:33:29|2704.75
18:33:29|2704.93
18:33:30|2704.93
18:33:32|2704.93
18:33:33|2704.93
18:33:33|2704.93
18:33:35|2704.93
18:33:35|2704.93
18:33:36|2704.93
18:33:38|2704.93
18:33:39|2704.93
18:33:39|2704.93
18:33:40|2703.86
18:33:41|2703.86
18:33:43|2703.86
18:33:44|2703.86
18:33:44|2703.86
18:33:46|2703.86
18:33:46|2703.86
18:33:47|2703.86
18:33:49|2703.86
18:33:49|2703.86
18:33:50|2703.86
18:33:51|2703.86
18:33:53|2703.86
18:33:53|2703.86
18:33:55|2706.06
18:33:55|2706.01
18:33:56|2706.01
18:33:58|2706.04
18:33:58|2706.04
18:34:00|2706.04
18:34:01|2706.04
18:34:01|2706.04
18:34:03|2706.04
18:34:03|2706.04
18:34:04|2706.04
18:34:06|2706.04
18:34:07|2706.04
18:34:08|2705.11
18:34:08|2705.11
18:34:09|2705.11
18:34:11|2705.11
18:34:12|2705.11
18:34:14|2705.11
18:34:14|2705.12
18:34:15|2705.12
18:34:16|2705.09
18:34:17|2705.09
18:34:18|2705.09
18:34:19|2705.09
18:34:20|2705.09
18:34:21|2705.09
18:34:23|2704.69
18:34:24|2704.69
18:34:26|2704.69
18:34:26|2704.69
18:34:28|2704.69
18:34:29|2704.17
18:34:29|2703.57
18:34:31|2703.57
18:34:32|2703.57
18:34:32|2703.38
18:34:34|2703.38
18:34:35|2703.24
18:34:36|2703.06
18:34:37|2703.06
18:34:38|2703.06
18:34:39|2703.06
18:34:41|2703.06
18:34:42|2703.06
18:34:42|2703.06
18:34:43|2703.06
18:34:44|2703.61
18:34:45|2703.61
18:34:46|2703.61
18:34:47|2703.61
18:34:48|2703.61
18:34:49|2703.61
18:34:50|2703.61
18:34:51|2703.61
18:34:52|2703.61
18:34:53|2703.61
18:34:54|2703.61
18:34:55|2703.76
18:34:56|2703.76
18:34:58|2703.47
18:34:58|2703.47
18:34:59|2703.47
18:35:00|2703.47
18:35:01|2703.47
18:35:02|2703.47
18:35:03|2703.47
18:35:04|2703.47
18:35:05|2703.47
18:35:06|2703.47
18:35:07|2703.47
18:35:09|2703.47
18:35:09|2703.47
18:35:10|2703.47
18:35:11|2703.47
18:35:12|2703.47
18:35:14|2703.47
18:35:15|2703.47
18:35:16|2703.47
18:35:16|2703.47
18:35:17|2703.47
18:35:19|2703.47
18:35:19|2703.47
18:35:21|2703.47
18:35:22|2703.02
18:35:22|2703.02
18:35:24|2703.
18:35:26|2703.
18:35:26|2703.
18:35:28|2703.
18:35:29|2703.
18:35:30|2703.
18:35:31|2703.
18:35:33|2703.
18:35:34|2703.37
18:35:34|2703.37
18:35:36|2703.37
18:35:37|2703.37
18:35:38|2703.37
18:35:39|2703.37
18:35:40|2703.37
18:35:41|2703.22
18:35:42|2703.22
18:35:44|2703.22
18:35:44|2703.22
18:35:45|2703.22
18:35:46|2703.22
18:35:47|2703.22
18:35:48|2703.22
18:35:49|2703.05
18:35:50|2703.05
18:35:51|2703.05
18:35:53|2703.05
18:35:53|2703.05
18:35:54|2703.05
18:35:55|2703.05
18:35:56|2703.05
18:35:58|2703.05
18:35:59|2703.05
18:36:00|2703.05
18:36:00|2703.05
18:36:02|2703.05
18:36:03|2703.05
18:36:04|2703.05
18:36:05|2703.05
18:36:06|2703.05
18:36:06|2703.05
18:36:08|2703.05
18:36:09|2703.05
18:36:10|2703.05
18:36:11|2703.05
18:36:12|2703.05
18:36:13|2703.05
18:36:14|2704.26
18:36:16|2704.26
18:36:16|2704.26
18:36:17|2704.26
18:36:18|2704.26
18:36:19|2704.26
18:36:20|2703.7
18:36:22|2703.7
18:36:22|2703.7
18:36:23|2703.67
18:36:25|2703.39
18:36:27|2703.39
18:36:28|2703.39
18:36:28|2703.39
18:36:29|2703.39
18:36:31|2703.39
18:36:32|2703.22
18:36:34|2702.85
18:36:34|2702.85
18:36:35|2702.85
18:36:37|2702.85
18:36:38|2702.85
18:36:39|2702.85
18:36:40|2702.85
18:36:41|2702.85
18:36:42|2702.85
18:36:43|2702.85
18:36:44|2702.85
18:36:45|2702.11
18:36:46|2702.11
18:36:47|2702.11
18:36:48|2702.11
18:36:50|2701.69
18:36:50|2701.69
18:36:51|2701.69
18:36:52|2701.69
18:36:54|2700.95
18:36:55|2701.16
18:36:55|2701.16
18:36:57|2701.16
18:36:58|2701.25
18:36:59|2701.25
18:37:00|2701.25
18:37:01|2700.74
18:37:02|2700.74
18:37:02|2701.05
18:37:04|2701.05
18:37:05|2701.23
18:37:06|2701.23
18:37:07|2701.23
18:37:08|2701.23
18:37:09|2701.15
18:37:10|2701.15
18:37:11|2701.15
18:37:12|2701.43
18:37:13|2701.43
18:37:14|2701.43
18:37:15|2701.47
18:37:16|2701.47
18:37:17|2701.17
18:37:18|2701.17
18:37:19|2701.17
18:37:20|2700.56
18:37:21|2700.81
18:37:22|2700.81
18:37:23|2700.81
18:37:24|2700.81
18:37:25|2700.46
18:37:27|2700.05
18:37:28|2700.
18:37:29|2700.
18:37:31|2699.24
18:37:32|2699.24
18:37:33|2698.49
18:37:34|2698.49
18:37:35|2698.78
18:37:36|2698.63
18:37:37|2698.11
18:37:38|2698.11
18:37:39|2698.11
18:37:40|2698.11
18:37:41|2698.11
18:37:42|2698.11
18:37:43|2698.11
18:37:44|2698.11
18:37:45|2698.11
18:37:46|2698.72
18:37:47|2698.11
18:37:48|2698.11
18:37:49|2698.11
18:37:50|2698.11
18:37:51|2698.11
18:37:52|2698.72
18:37:53|2698.72
18:37:54|2698.72
18:37:55|2698.53
18:37:56|2698.53
18:37:57|2698.53
18:37:58|2698.53
18:37:59|2698.53
18:38:01|2699.09
18:38:02|2699.09
18:38:02|2699.09
18:38:04|2699.59
18:38:05|2699.59
18:38:05|2699.59
18:38:06|2699.59
18:38:08|2699.59
18:38:08|2699.59
18:38:09|2699.59
18:38:11|2699.59
18:38:12|2699.59
18:38:12|2699.59
18:38:13|2701.18
18:38:15|2701.18
18:38:15|2701.18
18:38:17|2701.18
18:38:17|2701.18
18:38:19|2701.18
18:38:19|2701.18
18:38:20|2701.18
18:38:22|2701.18
18:38:23|2701.8
18:38:24|2701.8
18:38:25|2701.13
18:38:25|2701.09
18:38:28|2701.46
18:38:29|2701.45
18:38:31|2701.47
18:38:32|2701.47
18:38:33|2701.47
18:38:34|2701.47
18:38:35|2701.47
18:38:36|2701.47
18:38:37|2701.47
18:38:38|2701.47
18:38:39|2701.47
18:38:40|2701.47
18:38:41|2701.47
18:38:42|2701.47
18:38:43|2701.46
18:38:44|2701.46
18:38:45|2701.46
18:38:46|2701.46
18:38:48|2700.92
18:38:48|2700.92
18:38:49|2700.92
18:38:50|2700.92
18:38:51|2700.92
18:38:52|2700.92
18:38:53|2700.92
18:38:54|2700.92
18:38:55|2700.92
18:38:56|2700.92
18:38:57|2700.92
18:38:58|2700.92
18:38:59|2700.92
18:39:00|2700.92
18:39:02|2701.59
18:39:03|2701.59
18:39:03|2701.59
18:39:05|2701.59
18:39:06|2701.59
18:39:06|2701.59
18:39:07|2701.59
18:39:09|2701.59
18:39:10|2701.59
18:39:10|2701.59
18:39:12|2701.59
18:39:13|2701.59
18:39:14|2701.59
18:39:15|2701.59
18:39:16|2701.59
18:39:17|2701.59
18:39:18|2701.59
18:39:19|2701.59
18:39:20|2701.59
18:39:21|2701.59
18:39:22|2702.83
18:39:23|2702.83
18:39:24|2703.2
18:39:25|2703.22
18:39:26|2703.22
18:39:27|2703.21
18:39:28|2702.91
18:39:30|2703.14
18:39:30|2703.14
18:39:31|2703.14
18:39:32|2703.14
18:39:33|2703.14
18:39:35|2703.14
18:39:36|2702.93
18:39:37|2704.03
18:39:38|2704.04
18:39:39|2704.04
18:39:40|2704.04
18:39:42|2704.04
18:39:42|2704.04
18:39:43|2704.04
18:39:44|2704.04
18:39:46|2704.04
18:39:47|2704.04
18:39:48|2704.04
18:39:49|2704.04
18:39:50|2704.04
18:39:51|2704.04
18:39:52|2704.04
18:39:53|2704.04
18:39:54|2704.04
18:39:55|2704.04
18:39:56|2704.04
18:39:57|2704.04
18:39:57|2704.04
18:39:59|2704.04
18:39:59|2704.04
18:40:01|2704.04
18:40:02|2704.69
18:40:03|2704.69
18:40:04|2704.69
18:40:05|2704.69
18:40:05|2704.69
18:40:07|2704.69
18:40:08|2704.52
18:40:09|2704.7
18:40:10|2704.7
18:40:11|2704.7
18:40:12|2704.7
18:40:13|2704.7
18:40:14|2704.7
18:40:15|2704.7
18:40:16|2704.7
18:40:17|2704.7
18:40:18|2704.7
18:40:19|2704.7
18:40:20|2704.7
18:40:21|2704.7
18:40:22|2704.7
18:40:23|2704.7
18:40:24|2704.7
18:40:25|2704.7
18:40:26|2704.7
18:40:27|2704.7
18:40:28|2704.7
18:40:30|2704.7
18:40:31|2704.7
18:40:33|2705.02
18:40:34|2704.88
18:40:35|2705.23
18:40:36|2705.23
18:40:36|2705.23
18:40:38|2705.23
18:40:39|2705.23
18:40:40|2705.23
18:40:41|2705.23
18:40:42|2704.23
18:40:43|2704.23
18:40:44|2704.91
18:40:45|2704.81
18:40:46|2704.81
18:40:47|2704.81
18:40:49|2705.17
18:40:49|2705.17
18:40:50|2705.17
18:40:51|2705.21
18:40:52|2705.13
18:40:53|2705.13
18:40:54|2705.13
18:40:55|2705.13
18:40:56|2705.13
18:40:58|2705.39
18:40:59|2705.39
18:40:59|2705.39
18:41:01|2705.39
18:41:02|2705.39
18:41:03|2704.79
18:41:04|2704.79
18:41:05|2704.79
18:41:06|2704.79
18:41:07|2704.79
18:41:08|2704.79
18:41:09|2704.79
18:41:09|2704.79
18:41:11|2703.95
18:41:12|2703.95
18:41:13|2703.45
18:41:14|2703.45
18:41:15|2703.45
18:41:16|2703.44
18:41:17|2703.44
18:41:18|2702.48
18:41:19|2702.48
18:41:20|2702.
18:41:21|2702.
18:41:21|2702.
18:41:23|2702.
18:41:24|2702.3
18:41:25|2702.3
18:41:26|2702.3
18:41:27|2702.3
18:41:28|2702.3
18:41:28|2702.3
18:41:30|2702.3
18:41:31|2702.3
18:41:33|2702.3
18:41:33|2702.3
18:41:35|2702.3
18:41:36|2702.3
18:41:37|2702.3
18:41:38|2702.3
18:41:40|2702.3
18:41:40|2702.3
18:41:41|2702.3
18:41:42|2702.3
18:41:44|2702.3
18:41:45|2702.3
18:41:46|2702.3
18:41:47|2702.3
18:41:48|2702.3
18:41:49|2702.3
18:41:51|2702.3
18:41:51|2700.13
18:41:52|2700.13
18:41:53|2700.13
18:41:54|2700.13
18:41:55|2700.13
18:41:56|2699.96
18:41:57|2699.1
18:41:58|2699.1
18:41:59|2699.41
18:42:01|2699.27
18:42:02|2699.27
18:42:03|2699.27
18:42:04|2699.27
18:42:05|2699.27
18:42:06|2699.27
18:42:07|2699.27
18:42:08|2699.27
18:42:08|2699.27
18:42:10|2699.27
18:42:11|2700.32
18:42:12|2700.07
18:42:13|2700.07
18:42:14|2700.07
18:42:15|2700.07
18:42:16|2700.07
18:42:17|2700.07
18:42:18|2700.07
18:42:18|2700.07
18:42:19|2700.07
18:42:21|2700.07
18:42:22|2700.07
18:42:23|2700.07
18:42:24|2700.07
18:42:25|2700.07
18:42:26|2700.07
18:42:26|2700.07
18:42:28|2700.07
18:42:28|2700.07
18:42:29|2700.07
18:42:31|2700.07
18:42:33|2700.07
18:42:34|2700.07
18:42:35|2698.64
18:42:36|2698.64
18:42:37|2698.64
18:42:38|2698.64
18:42:39|2698.64
18:42:40|2698.64
18:42:41|2698.64
18:42:42|2699.67
18:42:43|2699.28
18:42:44|2699.28
18:42:45|2699.32
18:42:46|2699.32
18:42:48|2699.32
18:42:49|2699.32
18:42:49|2699.32
18:42:50|2699.32
18:42:51|2699.32
18:42:52|2699.31
18:42:53|2699.31
18:42:54|2699.31
18:42:55|2699.31
18:42:57|2699.33
18:42:58|2699.28
18:42:59|2699.28
18:43:00|2699.69
18:43:01|2699.69
18:43:02|2699.69
18:43:03|2699.69
18:43:03|2699.69
18:43:05|2699.69
18:43:06|2699.69
18:43:07|2699.69
18:43:09|2699.69
18:43:09|2699.3
18:43:11|2697.74
18:43:12|2697.75
18:43:13|2697.75
18:43:14|2697.75
18:43:15|2697.75
18:43:16|2697.75
18:43:16|2697.71
18:43:18|2697.71
18:43:19|2697.8
18:43:20|2697.8
18:43:21|2697.8
18:43:22|2697.8
18:43:24|2697.8
18:43:25|2697.8
18:43:26|2697.8
18:43:27|2697.64
18:43:28|2697.64
18:43:29|2698.05
18:43:30|2698.05
18:43:31|2698.07
18:43:33|2697.87
18:43:34|2697.87
18:43:35|2697.87
18:43:36|2697.87
18:43:37|2697.87
18:43:38|2697.87
18:43:39|2697.57
18:43:40|2698.01
18:43:41|2698.01
18:43:42|2698.01
18:43:44|2698.01
18:43:44|2698.01
18:43:45|2698.16
18:43:46|2698.31
18:43:47|2698.31
18:43:48|2698.31
18:43:49|2698.35
18:43:50|2698.35
18:43:52|2698.35
18:43:53|2698.35
18:43:54|2698.35
18:43:55|2698.35
18:43:56|2698.35
18:43:57|2698.35
18:43:58|2698.35
18:43:59|2698.35
18:44:00|2698.35
18:44:01|2698.35
18:44:02|2698.35
18:44:03|2698.54
18:44:04|2698.79
18:44:05|2698.79
18:44:06|2698.79
18:44:07|2699.68
18:44:09|2699.68
18:44:09|2699.68
18:44:10|2699.68
18:44:11|2699.68
18:44:12|2699.68
18:44:13|2699.67
18:44:14|2699.67
18:44:15|2699.79
18:44:16|2699.79
18:44:17|2699.79
18:44:18|2699.79
18:44:19|2699.79
18:44:20|2697.47
18:44:21|2697.47
18:44:22|2697.47
18:44:23|2697.47
18:44:24|2697.47
18:44:25|2697.47
18:44:26|2697.47
18:44:27|2697.47
18:44:28|2697.47
18:44:29|2697.47
18:44:30|2697.47
18:44:31|2698.
18:44:33|2698.
18:44:33|2698.
18:44:35|2698.
18:44:36|2698.
18:44:38|2698.
18:44:39|2698.
18:44:40|2698.
18:44:41|2698.
18:44:42|2698.
18:44:43|2698.
18:44:44|2698.
18:44:46|2698.
18:44:47|2698.
18:44:48|2698.
18:44:48|2698.
18:44:50|2698.
18:44:51|2698.
18:44:52|2698.01
18:44:53|2698.
18:44:54|2698.
18:44:54|2698.48
18:44:56|2698.46
18:44:57|2698.24
18:44:58|2698.28
18:44:59|2698.27
18:45:00|2698.27
18:45:00|2698.27
18:45:02|2698.27
18:45:03|2698.27
18:45:04|2698.27
18:45:05|2698.27
18:45:06|2698.27
18:45:07|2698.27
18:45:08|2697.94
18:45:09|2697.94
18:45:11|2697.94
18:45:12|2697.7
18:45:13|2697.7
18:45:13|2697.47
18:45:14|2697.47
18:45:15|2697.47
18:45:16|2697.98
18:45:17|2697.98
18:45:18|2698.35
18:45:19|2698.35
18:45:20|2697.95
18:45:21|2697.43
18:45:23|2697.43
18:45:23|2697.43
18:45:24|2697.43
18:45:26|2697.43
18:45:27|2697.43
18:45:27|2697.43
18:45:29|2697.43
18:45:30|2697.43
18:45:31|2697.43
18:45:32|2696.72
18:45:33|2696.62
18:45:34|2696.62
18:45:35|2696.72
18:45:36|2696.72
18:45:37|2696.72
18:45:38|2696.72
18:45:39|2696.49
18:45:40|2696.49
18:45:41|2696.49
18:45:42|2696.49
18:45:43|2696.49
18:45:44|2696.5
18:45:45|2697.21
18:45:46|2697.21
18:45:47|2697.21
18:45:48|2697.21
18:45:49|2697.21
18:45:50|2697.21
18:45:51|2697.21
18:45:52|2697.21
18:45:53|2697.21
18:45:54|2697.21
18:45:55|2697.21
18:45:56|2697.21
18:45:57|2697.21
18:45:58|2697.21
18:45:59|2697.21
18:46:00|2697.67
18:46:01|2697.67
18:46:02|2697.67
18:46:03|2697.67
18:46:04|2697.56
18:46:05|2697.56
18:46:06|2697.56
18:46:07|2697.56
18:46:08|2697.56
18:46:10|2697.56
18:46:11|2697.56
18:46:12|2697.56
18:46:13|2697.56
18:46:14|2697.56
18:46:15|2697.56
18:46:16|2697.56
18:46:16|2697.56
18:46:18|2697.56
18:46:19|2697.56
18:46:20|2697.56
18:46:21|2697.56
18:46:21|2697.56
18:46:23|2697.56
18:46:26|2697.56
18:46:26|2697.56
18:46:28|2697.56
18:46:28|2697.56
18:46:29|2696.15
18:46:31|2696.
18:46:31|2696.
18:46:32|2696.
18:46:33|2696.
18:46:35|2696.
18:46:36|2696.
18:46:37|2696.
18:46:39|2696.
18:46:39|2695.78
18:46:41|2695.
18:46:41|2694.66
18:46:43|2694.52
18:46:44|2694.52
18:46:45|2694.52
18:46:46|2694.43
18:46:47|2694.39
18:46:48|2693.74
18:46:49|2693.74
18:46:50|2693.74
18:46:51|2693.74
18:46:52|2693.74
18:46:53|2693.74
18:46:54|2693.59
18:46:55|2693.88
18:46:56|2693.88
18:46:57|2693.88
18:46:58|2693.88
18:46:59|2693.74
18:47:00|2693.74
18:47:02|2693.74
18:47:03|2693.74
18:47:04|2693.74
18:47:05|2693.74
18:47:06|2693.74
18:47:07|2693.74
18:47:08|2693.74
18:47:09|2693.74
18:47:10|2694.21
18:47:11|2695.24
18:47:12|2695.3
18:47:12|2695.25
18:47:14|2695.25
18:47:15|2694.66
18:47:16|2694.66
18:47:17|2694.66
18:47:17|2694.66
18:47:19|2694.66
18:47:20|2694.66
18:47:21|2694.66
18:47:22|2695.
18:47:23|2695.
18:47:24|2695.
18:47:25|2695.
18:47:26|2695.
18:47:27|2695.
18:47:28|2695.
18:47:29|2695.
18:47:30|2694.64
18:47:31|2694.64
18:47:32|2694.64
18:47:33|2694.64
18:47:34|2694.64
18:47:35|2694.64
18:47:37|2694.64
18:47:38|2694.64
18:47:39|2694.64
18:47:40|2694.64
18:47:42|2694.64
18:47:42|2694.64
18:47:43|2695.31
18:47:44|2695.31
18:47:45|2695.31
18:47:47|2695.31
18:47:48|2695.31
18:47:49|2695.31
18:47:50|2696.06
18:47:51|2696.06
18:47:52|2697.25
18:47:53|2697.25
18:47:54|2697.25
18:47:55|2697.25
18:47:56|2697.25
18:47:57|2696.3
18:47:58|2696.3
18:47:59|2696.2
18:48:01|2696.2
18:48:01|2696.2
18:48:02|2696.2
18:48:04|2696.2
18:48:05|2696.57
18:48:06|2696.57
18:48:07|2696.57
18:48:08|2696.26
18:48:09|2696.26
18:48:10|2696.26
18:48:11|2696.26
18:48:13|2696.26
18:48:13|2696.26
18:48:15|2696.26
18:48:15|2696.26
18:48:16|2696.26
18:48:17|2696.26
18:48:18|2696.26
18:48:19|2696.26
18:48:21|2695.31
18:48:21|2695.31
18:48:22|2695.31
18:48:23|2695.31
18:48:25|2695.31
18:48:25|2695.31
18:48:26|2695.31
18:48:27|2695.31
18:48:28|2696.24
18:48:30|2696.39
18:48:30|2696.39
18:48:32|2696.39
18:48:33|2696.39
18:48:34|2696.76
18:48:35|2696.76
18:48:35|2696.76
18:48:37|2696.76
18:48:37|2696.76
18:48:39|2696.76
18:48:40|2696.76
18:48:41|2696.76
18:48:42|2696.76
18:48:44|2696.76
18:48:45|2696.73
18:48:45|2696.73
18:48:47|2696.73
18:48:48|2696.73
18:48:49|2696.73
18:48:50|2696.73
18:48:51|2696.73
18:48:52|2696.73
18:48:53|2696.73
18:48:54|2696.73
18:48:55|2697.39
18:48:55|2697.39
18:48:57|2697.39
18:48:58|2697.39
18:48:59|2697.39
18:49:00|2697.39
18:49:01|2697.44
18:49:02|2697.44
18:49:03|2697.51
18:49:03|2697.51
18:49:05|2697.51
18:49:05|2697.51
18:49:06|2697.51
18:49:08|2696.8
18:49:09|2696.8
18:49:10|2696.8
18:49:11|2696.8
18:49:12|2696.8
18:49:13|2696.8
18:49:14|2696.8
18:49:15|2696.2
18:49:16|2696.2
18:49:17|2696.2
18:49:17|2696.2
18:49:18|2696.2
18:49:19|2696.82
18:49:21|2696.82
18:49:22|2696.82
18:49:22|2696.82
18:49:24|2696.82
18:49:25|2696.82
18:49:25|2696.45
18:49:27|2696.45
18:49:28|2696.62
18:49:29|2696.62
18:49:30|2696.62
18:49:31|2696.62
18:49:32|2696.66
18:49:33|2697.03
18:49:34|2697.03
18:49:35|2697.03
18:49:36|2697.03
18:49:37|2697.03
18:49:39|2696.6
18:49:39|2696.61
18:49:40|2696.61
18:49:41|2696.61
18:49:43|2697.02
18:49:44|2697.02
18:49:45|2697.02
18:49:46|2697.02
18:49:47|2697.02
18:49:48|2697.02
18:49:49|2697.02
18:49:51|2697.02
18:49:52|2697.02
18:49:53|2696.85
18:49:54|2696.85
18:49:55|2696.85
18:49:56|2696.85
18:49:57|2696.85
18:49:58|2696.85
18:49:59|2696.85
18:50:00|2697.32
18:50:01|2697.44
18:50:02|2697.45
18:50:03|2697.45
18:50:04|2697.45
18:50:05|2697.45
18:50:06|2697.45
18:50:07|2697.45
18:50:08|2697.44
18:50:09|2697.44
18:50:10|2697.44
18:50:11|2697.57
18:50:12|2697.57
18:50:13|2697.57
18:50:14|2697.57
18:50:16|2696.49
18:50:16|2696.49
18:50:17|2696.49
18:50:18|2696.49
18:50:19|2696.49
18:50:20|2696.56
18:50:22|2696.56
18:50:22|2696.56
18:50:23|2696.56
18:50:24|2697.18
18:50:25|2697.18
18:50:26|2697.18
18:50:27|2697.18
18:50:29|2696.56
18:50:29|2696.56
18:50:30|2696.56
18:50:31|2696.56
18:50:33|2696.56
18:50:33|2696.18
18:50:34|2696.18
18:50:35|2696.18
18:50:36|2696.18
18:50:38|2696.18
18:50:39|2696.18
18:50:40|2696.18
18:50:41|2696.18
18:50:43|2696.18
18:50:43|2696.18
18:50:44|2695.44
18:50:45|2695.82
18:50:47|2695.43
18:50:47|2695.43
18:50:49|2695.62
18:50:50|2695.62
18:50:51|2695.62
18:50:53|2695.51
18:50:53|2695.51
18:50:54|2695.51
18:50:55|2695.51
18:50:56|2695.51
18:50:57|2695.51
18:50:58|2695.51
18:50:59|2695.51
18:51:00|2695.51
18:51:01|2695.51
18:51:02|2695.51
18:51:04|2695.51
18:51:04|2695.51
18:51:06|2695.51
18:51:06|2695.66
18:51:07|2695.66
18:51:08|2695.66
18:51:09|2695.66
18:51:10|2695.66
18:51:11|2695.47
18:51:13|2695.47
18:51:13|2695.47
18:51:14|2695.03
18:51:15|2695.03
18:51:16|2695.14
18:51:17|2695.14
18:51:18|2695.14
18:51:19|2695.
18:51:20|2695.
18:51:21|2695.
18:51:22|2695.
18:51:23|2695.
18:51:24|2695.
18:51:25|2695.
18:51:26|2695.
18:51:28|2694.24
18:51:28|2694.24
18:51:30|2694.24
18:51:30|2694.24
18:51:31|2693.89
18:51:32|2693.89
18:51:33|2693.88
18:51:35|2694.22
18:51:35|2694.22
18:51:37|2694.24
18:51:37|2694.24
18:51:39|2694.24
18:51:40|2694.26
18:51:40|2694.26
18:51:42|2694.26
18:51:43|2694.26
18:51:44|2694.26
18:51:46|2694.26
18:51:46|2694.14
18:51:47|2694.14
18:51:49|2694.14
18:51:50|2694.14
18:51:51|2693.98
18:51:52|2693.98
18:51:53|2693.98
18:51:54|2693.98
18:51:55|2694.5
18:51:56|2694.22
18:51:57|2694.22
18:51:58|2694.22
18:51:59|2694.22
18:52:00|2694.22
18:52:01|2694.46
18:52:02|2694.46
18:52:03|2694.43
18:52:04|2694.5
18:52:05|2694.5
18:52:06|2694.31
18:52:08|2694.31
18:52:08|2694.31
18:52:09|2694.31
18:52:12|2694.31
18:52:13|2694.31
18:52:14|2694.31
18:52:15|2694.31
18:52:16|2694.5
18:52:17|2694.5
18:52:17|2694.61
18:52:19|2694.61
18:52:20|2694.61
18:52:21|2694.61
18:52:22|2694.61
18:52:23|2694.98
18:52:23|2695.24
18:52:25|2695.24
18:52:26|2695.24
18:52:27|2694.52
18:52:28|2694.18
18:52:29|2694.18
18:52:30|2694.18
18:52:31|2694.18
18:52:32|2694.18
18:52:33|2694.18
18:52:34|2694.18
18:52:35|2694.18
18:52:36|2694.18
18:52:37|2694.18
18:52:38|2694.18
18:52:39|2694.17
18:52:40|2694.17
18:52:41|2694.17
18:52:43|2694.17
18:52:44|2694.17
18:52:45|2693.67
18:52:46|2693.67
18:52:47|2693.67
18:52:48|2693.68
18:52:49|2693.63
18:52:50|2693.63
18:52:51|2693.62
18:52:52|2693.62
18:52:53|2693.62
18:52:54|2693.62
18:52:55|2693.62
18:52:56|2693.62
18:52:57|2693.62
18:52:58|2693.63
18:52:59|2693.63
18:53:00|2693.63
18:53:01|2693.63
18:53:03|2693.63
18:53:04|2693.63
18:53:05|2693.63
18:53:06|2693.63
18:53:07|2693.63
18:53:08|2693.63
18:53:09|2693.63
18:53:10|2693.63
18:53:11|2693.63
18:53:12|2693.63
18:53:12|2693.63
18:53:13|2693.63
18:53:14|2693.63
18:53:16|2693.63
18:53:17|2693.63
18:53:18|2693.79
18:53:19|2693.96
18:53:20|2693.96
18:53:21|2693.96
18:53:22|2694.12
18:53:23|2694.12
18:53:24|2694.12
18:53:25|2694.12
18:53:26|2694.12
18:53:27|2694.12
18:53:28|2694.12
18:53:35|2694.12
18:53:35|2693.61
18:53:36|2693.61
18:53:37|2693.76
18:53:38|2693.76
18:53:39|2693.76
18:53:40|2693.76
18:53:42|2692.57
18:53:42|2692.57
18:53:44|2691.39
18:53:45|2691.39
18:53:46|2691.39
18:53:48|2691.39
18:53:48|2691.39
18:53:50|2691.56
18:53:50|2691.43
18:53:52|2691.43
18:53:53|2691.43
18:53:53|2691.43
18:53:55|2691.43
18:53:56|2691.43
18:53:57|2691.46
18:53:57|2691.46
18:53:59|2691.51
18:54:00|2691.5
18:54:01|2691.5
18:54:02|2691.5
18:54:03|2691.5
18:54:05|2691.18
18:54:06|2691.18
18:54:07|2691.18
18:54:07|2691.18
18:54:09|2691.18
18:54:09|2691.41
18:54:10|2691.41
18:54:11|2691.41
18:54:12|2691.41
18:54:14|2691.41
18:54:15|2691.41
18:54:15|2691.41
18:54:17|2691.41
18:54:17|2691.41
18:54:18|2691.47
18:54:20|2691.47
18:54:20|2691.47
18:54:22|2691.47
18:54:23|2691.48
18:54:24|2691.47
18:54:25|2691.48
18:54:26|2691.55
18:54:27|2691.94
18:54:28|2691.96
18:54:29|2691.96
18:54:30|2692.95
18:54:31|2692.95
18:54:32|2691.94
18:54:33|2691.94
18:54:34|2691.94
18:54:35|2691.94
18:54:36|2691.94
18:54:37|2691.94
18:54:38|2691.94
18:54:39|2692.47
18:54:40|2692.47
18:54:41|2692.47
18:54:42|2692.47
18:54:44|2692.47
18:54:44|2692.47
18:54:46|2692.47
18:54:47|2692.47
18:54:48|2692.09
18:54:49|2692.09
18:54:49|2692.09
18:54:51|2692.09
18:54:52|2692.09
18:54:52|2692.09
18:54:54|2692.09
18:54:54|2692.18
18:54:56|2692.33
18:54:57|2692.33
18:54:59|2692.47
18:55:00|2692.47
18:55:01|2692.24
18:55:02|2692.24
18:55:03|2692.45
18:55:04|2692.45
18:55:06|2692.44
18:55:06|2692.41
18:55:07|2692.41
18:55:08|2692.89
18:55:10|2692.95
18:55:10|2692.95
18:55:11|2692.95
18:55:12|2692.95
18:55:13|2693.02
18:55:15|2693.02
18:55:15|2693.02
18:55:17|2693.02
18:55:17|2693.08
18:55:18|2693.08
18:55:19|2693.08
18:55:20|2693.08
18:55:21|2693.65
18:55:22|2694.14
18:55:24|2694.14
18:55:24|2694.14
18:55:26|2694.14
18:55:26|2694.14
18:55:28|2694.14
18:55:29|2694.14
18:55:30|2694.14
18:55:31|2694.14
18:55:31|2694.14
18:55:32|2694.14
18:55:34|2694.14
18:55:34|2694.05
18:55:36|2694.11
18:55:37|2693.58
18:55:37|2693.58
18:55:39|2693.58
18:55:40|2693.58
18:55:41|2693.79
18:55:42|2693.
18:55:43|2693.
18:55:44|2693.
18:55:46|2692.76
18:55:46|2692.31
18:55:48|2692.31
18:55:49|2692.31
18:55:51|2692.31
18:55:52|2692.31
18:55:53|2692.31
18:55:54|2692.31
18:55:54|2692.41
18:55:56|2692.41
18:55:57|2692.41
18:55:58|2692.41
18:55:59|2692.41
18:56:00|2692.41
18:56:01|2692.41
18:56:02|2692.41
18:56:04|2692.79
18:56:04|2692.79
18:56:05|2692.79
18:56:06|2692.79
18:56:07|2692.79
18:56:08|2692.79
18:56:10|2692.79
18:56:10|2692.79
18:56:11|2692.79
18:56:12|2692.79
18:56:13|2692.32
18:56:14|2692.33
18:56:15|2692.33
18:56:16|2692.35
18:56:17|2692.35
18:56:18|2692.2
18:56:19|2692.12
18:56:21|2692.61
18:56:21|2692.15
18:56:22|2692.15
18:56:24|2692.65
18:56:25|2692.65
18:56:26|2692.65
18:56:27|2692.65
18:56:27|2692.65
18:56:28|2692.91
18:56:29|2692.91
18:56:30|2692.91
18:56:32|2691.94
18:56:32|2691.08
18:56:33|2690.9
18:56:34|2690.9
18:56:35|2690.9
18:56:36|2689.74
18:56:38|2689.48
18:56:39|2689.67
18:56:39|2689.4
18:56:40|2690.23
18:56:42|2690.23
18:56:42|2690.07
18:56:43|2690.07
18:56:45|2690.07
18:56:46|2690.07
18:56:47|2690.07
18:56:49|2690.07
18:56:50|2690.07
18:56:51|2690.07
18:56:52|2690.07
18:56:52|2690.
18:56:54|2690.
18:56:55|2690.
18:56:56|2690.
18:56:57|2689.66
18:56:58|2689.66
18:56:59|2690.29
18:57:00|2690.29
18:57:01|2689.84
18:57:02|2689.84
18:57:04|2689.84
18:57:04|2690.38
18:57:06|2690.38
18:57:07|2690.38
18:57:08|2690.38
18:57:08|2690.38
18:57:10|2690.38
18:57:11|2690.38
18:57:11|2690.38
18:57:12|2690.38
18:57:14|2690.38
18:57:15|2690.45
18:57:16|2690.45
18:57:17|2690.87
18:57:18|2690.87
18:57:19|2690.87
18:57:20|2690.87
18:57:21|2690.87
18:57:22|2690.87
18:57:23|2690.87
18:57:24|2690.87
18:57:25|2690.51
18:57:26|2690.51
18:57:27|2690.51
18:57:28|2690.51
18:57:29|2690.51
18:57:30|2690.99
18:57:31|2691.13
18:57:32|2691.11
18:57:33|2691.11
18:57:34|2691.09
18:57:35|2691.13
18:57:36|2691.13
18:57:38|2691.19
18:57:38|2691.19
18:57:39|2691.19
18:57:40|2691.19
18:57:41|2691.19
18:57:42|2691.19
18:57:43|2690.67
18:57:44|2690.67
18:57:45|2690.67
18:57:47|2690.63
18:57:48|2690.84
18:57:49|2691.34
18:57:50|2691.34
18:57:51|2691.34
18:57:53|2691.34
18:57:54|2690.82
18:57:55|2692.19
18:57:56|2692.24
18:57:57|2691.57
18:57:58|2691.57
18:57:59|2691.57
18:58:00|2691.57
18:58:01|2691.57
18:58:02|2691.57
18:58:03|2691.57
18:58:05|2691.57
18:58:05|2691.57
18:58:06|2691.57
18:58:07|2691.29
18:58:08|2691.29
18:58:09|2691.83
18:58:10|2691.83
18:58:11|2691.83
18:58:12|2691.83
18:58:13|2691.83
18:58:14|2691.28
18:58:16|2691.45
18:58:17|2691.45
18:58:17|2691.17
18:58:18|2691.17
18:58:19|2691.41
18:58:21|2691.42
18:58:21|2691.42
18:58:22|2691.85
18:58:23|2691.89
18:58:24|2691.89
18:58:26|2691.89
18:58:26|2691.89
18:58:27|2691.95
18:58:29|2691.95
18:58:30|2691.95
18:58:30|2691.95
18:58:31|2691.95
18:58:32|2691.95
18:58:34|2692.41
18:58:34|2692.25
18:58:36|2692.25
18:58:36|2692.27
18:58:38|2692.27
18:58:38|2692.27
18:58:40|2692.3
18:58:41|2692.3
18:58:41|2692.3
18:58:42|2692.3
18:58:43|2692.3
18:58:45|2692.3
18:58:45|2692.31
18:58:47|2692.31
18:58:48|2692.31
18:58:50|2692.38
18:58:51|2692.38
18:58:53|2692.38
18:58:53|2692.26
18:58:55|2692.26
18:58:55|2692.26
18:58:57|2692.26
18:58:58|2691.99
18:58:59|2691.99
18:59:00|2692.33
18:59:00|2692.33
18:59:02|2692.33
18:59:03|2691.52
18:59:04|2691.52
18:59:05|2691.5
18:59:05|2691.18
18:59:07|2691.11
18:59:08|2691.11
18:59:09|2691.11
18:59:10|2691.11
18:59:11|2691.11
18:59:12|2691.11
18:59:13|2691.11
18:59:14|2691.13
18:59:15|2691.13
18:59:17|2691.13
18:59:17|2691.13
18:59:19|2690.19
18:59:19|2690.19
18:59:20|2690.75
18:59:21|2690.75
18:59:23|2690.75
18:59:23|2691.01
18:59:25|2691.01
18:59:26|2691.01
18:59:27|2691.01
18:59:27|2690.63
18:59:28|2690.63
18:59:29|2690.18
18:59:31|2690.18
18:59:32|2690.
18:59:32|2690.
18:59:34|2690.09
18:59:34|2690.09
18:59:35|2690.09
18:59:36|2690.09
18:59:37|2690.09
18:59:38|2689.75
18:59:39|2689.14
18:59:40|2688.02
18:59:42|2688.02
18:59:43|2688.24
18:59:43|2688.14
18:59:45|2688.14
18:59:45|2688.
18:59:46|2688.
18:59:48|2688.
18:59:49|2688.
18:59:50|2688.
18:59:51|2688.
18:59:52|2687.53
18:59:53|2687.53
18:59:54|2687.53
18:59:55|2687.53
18:59:56|2687.53
18:59:57|2687.24
18:59:58|2687.24
18:59:59|2687.24
19:00:00|2687.24
19:00:01|2687.24
19:00:02|2687.24
19:00:03|2687.24
19:00:05|2686.49
19:00:05|2685.82
19:00:06|2685.82
19:00:07|2685.82
19:00:08|2685.82
19:00:10|2685.82
19:00:11|2685.85
19:00:11|2685.85
19:00:12|2685.85
19:00:13|2685.94
19:00:15|2686.09
19:00:15|2686.09
19:00:17|2686.09
19:00:17|2686.09
19:00:18|2686.15
19:00:20|2685.85
19:00:20|2685.6
19:00:22|2685.6
19:00:23|2685.63
19:00:24|2685.45
19:00:25|2685.36
19:00:26|2685.28
19:00:27|2685.28
19:00:28|2685.4
19:00:28|2685.4
19:00:30|2685.4
19:00:31|2685.1
19:00:32|2685.1
19:00:33|2685.51
19:00:34|2685.51
19:00:35|2685.51
19:00:36|2686.37
19:00:37|2686.37
19:00:38|2686.37
19:00:39|2686.37
19:00:40|2686.37
19:00:41|2686.17
19:00:42|2686.17
19:00:43|2686.08
19:00:44|2686.08
19:00:45|2686.08
19:00:46|2686.08
19:00:47|2685.91
19:00:48|2685.91
19:00:50|2687.69
19:00:51|2687.69
19:00:51|2687.69
19:00:53|2688.02
19:00:54|2688.02
19:00:55|2688.02
19:00:57|2689.01
19:00:57|2689.27
19:00:59|2688.88
19:01:00|2688.88
19:01:01|2688.88
19:01:02|2688.88
19:01:03|2689.58
19:01:04|2689.58
19:01:05|2689.58
19:01:06|2689.58
19:01:06|2689.58
19:01:09|2689.58
19:01:09|2689.58
19:01:10|2689.58
19:01:11|2689.58
19:01:12|2689.7
19:01:13|2690.49
19:01:14|2691.54
19:01:15|2691.81
19:01:17|2691.81
19:01:17|2691.81
19:01:18|2691.81
19:01:19|2691.81
19:01:20|2691.71
19:01:21|2691.71
19:01:22|2691.71
19:01:23|2691.71
19:01:24|2690.71
19:01:25|2691.62
19:01:26|2691.62
19:01:27|2691.62
19:01:28|2691.62
19:01:29|2691.62
19:01:30|2691.62
19:01:31|2691.62
19:01:32|2691.62
19:01:33|2690.77
19:01:34|2690.77
19:01:35|2690.77
19:01:36|2690.71
19:01:37|2690.71
19:01:38|2690.71
19:01:39|2690.71
19:01:40|2690.71
19:01:41|2690.91
19:01:42|2690.91
19:01:43|2691.13
19:01:44|2691.12
19:01:45|2691.12
19:01:46|2691.12
19:01:48|2691.12
19:01:48|2691.12
19:01:50|2691.12
19:01:51|2691.38
19:01:52|2691.77
19:01:54|2692.42
19:01:55|2692.42
19:01:56|2692.42
19:01:57|2692.42
19:01:58|2692.06
19:01:59|2692.06
19:02:00|2692.06
19:02:01|2692.06
19:02:03|2692.06
19:02:04|2692.06
19:02:05|2692.06
19:02:05|2692.06
19:02:06|2692.06
19:02:07|2692.06
19:02:09|2692.06
19:02:09|2692.06
19:02:10|2691.15
19:02:11|2691.15
19:02:13|2691.15
19:02:13|2691.15
19:02:15|2691.15
19:02:15|2691.
19:02:17|2691.
19:02:18|2691.
19:02:19|2691.
19:02:19|2691.
19:02:21|2691.
19:02:22|2691.
19:02:22|2691.44
19:02:24|2691.57
19:02:24|2691.57
19:02:26|2691.57
19:02:27|2691.57
19:02:28|2692.07
19:02:29|2692.07
19:02:29|2692.07
19:02:30|2692.07
19:02:31|2692.07
19:02:38|2692.07
19:02:39|2691.81
19:02:40|2691.96
19:02:41|2691.96
19:02:42|2691.96
19:02:43|2693.15
19:02:43|2693.15
19:02:44|2693.15
19:02:46|2693.22
19:02:47|2693.22
19:02:48|2693.22
19:02:49|2693.22
19:02:49|2693.22
19:02:51|2693.22
19:02:53|2693.22
19:02:54|2693.55
19:02:55|2693.55
19:02:56|2693.55
19:02:57|2693.55
19:02:58|2693.55
19:03:00|2693.55
19:03:01|2693.55
19:03:02|2693.55
19:03:03|2692.66
19:03:04|2692.67
19:03:05|2692.67
19:03:06|2692.67
19:03:07|2692.67
19:03:09|2692.67
19:03:10|2692.67
19:03:10|2692.67
19:03:11|2692.67
19:03:12|2692.67
19:03:13|2692.07
19:03:15|2692.07
19:03:16|2692.07
19:03:17|2692.07
19:03:17|2692.07
19:03:18|2692.07
19:03:19|2692.07
19:03:20|2692.07
19:03:21|2692.07
19:03:22|2692.07
19:03:23|2692.07
19:03:24|2692.07
19:03:25|2692.07
19:03:27|2692.07
19:03:27|2692.07
19:03:28|2692.07
19:03:29|2692.07
19:03:31|2692.99
19:03:32|2692.99
19:03:33|2692.99
19:03:34|2692.51
19:03:34|2692.86
19:03:36|2692.86
19:03:37|2692.86
19:03:38|2692.86
19:03:39|2692.86
19:03:40|2692.86
19:03:41|2692.86
19:03:42|2692.9
19:03:43|2692.77
19:03:44|2692.77
19:03:45|2692.77
19:03:46|2693.39
19:03:47|2693.39
19:03:48|2693.39
19:03:49|2694.04
19:03:50|2694.04
19:03:51|2694.04
19:03:53|2694.04
19:03:54|2694.04
19:03:55|2694.04
19:03:56|2694.04
19:03:57|2694.04
19:03:58|2693.94
19:03:59|2693.94
19:04:00|2693.94
19:04:01|2693.94
19:04:03|2693.12
19:04:03|2693.12
19:04:04|2693.12
19:04:05|2693.09
19:04:06|2693.09
19:04:07|2693.12
19:04:08|2692.99
19:04:10|2692.99
19:04:12|2692.54
19:04:12|2692.54
19:04:13|2692.54
19:04:14|2692.54
19:04:15|2692.54
19:04:17|2692.54
19:04:17|2692.54
19:04:19|2692.54
19:04:20|2692.54
19:04:21|2692.54
19:04:22|2692.54
19:04:22|2692.54
19:04:24|2692.54
19:04:25|2692.54
19:04:25|2692.54
19:04:27|2692.54
19:04:28|2692.54
19:04:28|2692.54
19:04:29|2692.54
19:04:30|2692.54
19:04:31|2692.54
19:04:32|2692.54
19:04:34|2692.54
19:04:34|2692.54
19:04:35|2692.54
19:04:36|2692.54
19:04:38|2692.54
19:04:39|2692.54
19:04:39|2692.54
19:04:40|2692.49
19:04:41|2692.49
19:04:42|2692.49
19:04:44|2692.49
19:04:44|2693.
19:04:46|2693.
19:04:46|2693.
19:04:47|2693.36
19:04:48|2693.36
19:04:49|2693.27
19:04:50|2693.27
19:04:52|2693.27
19:04:53|2693.29
19:04:54|2693.3
19:04:55|2693.3
19:04:57|2693.3
19:04:58|2693.3
19:04:59|2693.3
19:05:00|2693.3
19:05:01|2693.3
19:05:02|2692.54
19:05:03|2692.02
19:05:04|2691.
19:05:05|2690.77
19:05:06|2690.77
19:05:07|2690.77
19:05:08|2690.77
19:05:09|2690.33
19:05:10|2690.33
19:05:11|2690.33
19:05:12|2690.33
19:05:13|2690.
19:05:14|2690.
19:05:15|2690.
19:05:16|2690.
19:05:17|2690.
19:05:18|2690.
19:05:19|2690.
19:05:20|2690.
19:05:21|2690.
19:05:22|2689.98
19:05:23|2689.9
19:05:24|2689.81
19:05:25|2689.81
19:05:26|2689.74
19:05:27|2689.74
19:05:28|2689.74
19:05:29|2689.74
19:05:30|2689.73
19:05:32|2689.73
19:05:32|2689.73
19:05:33|2689.32
19:05:34|2689.32
19:05:35|2689.69
19:05:36|2690.04
19:05:38|2690.04
19:05:39|2690.04
19:05:40|2690.04
19:05:41|2690.04
19:05:41|2690.04
19:05:42|2690.04
19:05:43|2690.04
19:05:44|2690.04
19:05:45|2689.94
19:05:46|2689.94
19:05:47|2689.94
19:05:49|2689.94
19:05:49|2689.94
19:05:50|2689.94
19:05:51|2689.94
19:05:52|2689.94
19:05:54|2689.94
19:05:55|2689.94
19:05:57|2689.94
19:05:58|2689.94
19:05:58|2689.94
19:06:00|2689.94
19:06:01|2689.94
19:06:02|2689.94
19:06:03|2689.94
19:06:04|2689.94
19:06:05|2689.94
19:06:07|2689.97
19:06:07|2689.97
19:06:08|2689.98
19:06:09|2689.98
19:06:10|2689.98
19:06:11|2689.97
19:06:12|2689.97
19:06:13|2689.95
19:06:14|2689.95
19:06:16|2689.95
19:06:17|2689.95
19:06:17|2689.95
19:06:19|2689.95
19:06:19|2689.95
19:06:26|2690.13
19:06:26|2690.13
19:06:27|2690.13
19:06:28|2690.13
19:06:29|2690.13
19:06:30|2690.13
19:06:31|2690.13
19:06:32|2690.13
19:06:33|2690.13
19:06:34|2690.13
19:06:35|2690.13
19:06:36|2690.13
19:06:37|2690.13
19:06:38|2690.13
19:06:39|2690.13
19:06:40|2690.13
19:06:41|2690.13
19:06:42|2690.13
19:06:44|2689.94
19:06:45|2689.94
19:06:46|2689.94
19:06:47|2689.94
19:06:47|2690.13
19:06:49|2690.59
19:06:50|2690.94
19:06:51|2690.94
19:06:52|2690.94
19:06:53|2690.94
19:06:54|2690.94
19:06:55|2690.98
19:06:56|2691.48
19:06:58|2691.48
19:06:59|2692.13
19:07:00|2692.33
19:07:01|2692.33
19:07:02|2692.33
19:07:04|2693.4
19:07:05|2693.15
19:07:06|2693.15
19:07:07|2692.51
19:07:08|2692.85
19:07:09|2692.85
19:07:10|2692.85
19:07:11|2692.51
19:07:13|2691.98
19:07:13|2691.98
19:07:14|2691.98
19:07:15|2691.98
19:07:16|2691.98
19:07:17|2692.04
19:07:18|2692.04
19:07:19|2692.04
19:07:21|2692.04
19:07:21|2691.93
19:07:23|2692.29
19:07:24|2692.29
19:07:24|2692.29
19:07:26|2692.29
19:07:27|2692.29
19:07:28|2692.29
19:07:29|2692.29
19:07:30|2692.29
19:07:31|2692.29
19:07:31|2692.29
19:07:33|2692.29
19:07:34|2692.29
19:07:34|2692.29
19:07:36|2692.29
19:07:37|2692.15
19:07:38|2692.15
19:07:39|2692.15
19:07:40|2692.15
19:07:41|2692.97
19:07:42|2692.97
19:07:43|2692.97
19:07:44|2692.97
19:07:45|2692.97
19:07:46|2692.97
19:07:47|2692.97
19:07:48|2692.12
19:07:49|2692.12
19:07:50|2692.12
19:07:51|2692.12
19:07:52|2692.12
19:07:53|2692.12
19:07:54|2692.12
19:07:55|2692.12
19:07:57|2692.12
19:07:58|2693.17
19:07:59|2693.17
19:08:00|2693.17
19:08:00|2693.17
19:08:02|2693.17
19:08:03|2693.17
19:08:04|2693.11
19:08:05|2693.11
19:08:06|2693.11
19:08:07|2693.11
19:08:08|2693.11
19:08:09|2693.11
19:08:10|2693.11
19:08:11|2693.81
19:08:12|2693.81
19:08:13|2693.81
19:08:14|2693.81
19:08:15|2693.81
19:08:16|2693.81
19:08:17|2693.81
19:08:18|2693.81
19:08:19|2693.81
19:08:20|2693.5
19:08:21|2693.5
19:08:22|2693.5
19:08:23|2693.5
19:08:24|2693.5
19:08:26|2693.5
19:08:27|2693.58
19:08:28|2693.58
19:08:29|2693.58
19:08:30|2693.58
19:08:31|2693.58
19:08:31|2693.86
19:08:33|2693.86
19:08:33|2693.86
19:08:35|2693.86
19:08:36|2693.86
19:08:36|2693.86
19:08:38|2693.86
19:08:38|2693.86
19:08:39|2693.86
19:08:41|2692.79
19:08:41|2692.79
19:08:43|2692.79
19:08:44|2692.79
19:08:45|2692.8
19:08:46|2692.8
19:08:47|2692.8
19:08:48|2692.8
19:08:49|2692.8
19:08:50|2692.8
19:08:51|2692.8
19:08:52|2693.08
19:08:53|2693.08
19:08:54|2693.08
19:08:55|2693.08
19:08:56|2693.08
19:08:58|2693.11
19:08:59|2693.11
19:09:00|2693.11
19:09:02|2693.35
19:09:02|2693.35
19:09:03|2693.35
19:09:04|2693.35
19:09:05|2693.35
19:09:06|2693.35
19:09:07|2693.35
19:09:09|2693.35
19:09:09|2693.35
19:09:11|2693.35
19:09:11|2693.35
19:09:13|2693.35
19:09:13|2692.74
19:09:15|2692.74
19:09:15|2692.74
19:09:17|2692.74
19:09:17|2692.17
19:09:18|2692.17
19:09:20|2692.17
19:09:21|2692.17
19:09:21|2692.17
19:09:23|2692.07
19:09:23|2692.07
19:09:25|2692.02
19:09:26|2692.74
19:09:27|2692.74
19:09:28|2692.74
19:09:29|2692.74
19:09:29|2691.94
19:09:31|2692.22
19:09:32|2692.22
19:09:33|2692.22
19:09:34|2692.13
19:09:35|2692.16
19:09:36|2692.16
19:09:37|2692.16
19:09:38|2692.16
19:09:39|2692.54
19:09:40|2692.54
19:09:41|2692.54
19:09:43|2692.54
19:09:43|2692.92
19:09:44|2692.76
19:09:46|2692.93
19:09:47|2692.93
19:09:47|2693.04
19:09:48|2693.04
19:09:49|2693.04
19:09:50|2693.04
19:09:52|2693.04
19:09:53|2693.04
19:09:53|2693.04
19:09:54|2693.04
19:09:55|2692.37
19:09:57|2692.37
19:09:58|2692.01
19:09:59|2692.01
19:10:00|2692.01
19:10:01|2692.01
19:10:02|2691.89
19:10:04|2691.88
19:10:04|2691.88
19:10:06|2691.88
19:10:07|2691.88
19:10:08|2691.88
19:10:09|2691.99
19:10:10|2691.99
19:10:11|2691.99
19:10:13|2691.99
19:10:14|2691.99
19:10:15|2691.99
19:10:15|2691.99
19:10:17|2691.99
19:10:17|2691.99
19:10:18|2691.99
19:10:19|2691.99
19:10:21|2691.99
19:10:21|2690.99
19:10:23|2690.32
19:10:24|2690.32
19:10:25|2690.32
19:10:25|2690.32
19:10:26|2690.32
19:10:28|2690.32
19:10:28|2690.32
19:10:29|2690.43
19:10:31|2689.47
19:10:31|2689.47
19:10:33|2689.47
19:10:33|2689.47
19:10:34|2689.47
19:10:35|2689.47
19:10:37|2689.47
19:10:37|2690.13
19:10:39|2690.13
19:10:40|2690.13
19:10:40|2690.13
19:10:41|2690.13
19:10:42|2690.13
19:10:43|2690.13
19:10:44|2689.75
19:10:46|2689.75
19:10:47|2689.75
19:10:47|2689.75
19:10:48|2689.75
19:10:49|2689.75
19:10:51|2689.75
19:10:51|2689.75
19:10:52|2689.75
19:10:54|2689.75
19:10:54|2689.75
19:10:55|2689.75
19:10:56|2689.75
19:10:57|2689.75
19:10:59|2690.
19:11:00|2689.94
19:11:01|2690.4
19:11:03|2689.97
19:11:04|2689.94
19:11:04|2689.94
19:11:06|2689.94
19:11:07|2689.94
19:11:07|2689.94
19:11:09|2689.94
19:11:10|2689.94
19:11:10|2689.94
19:11:12|2689.94
19:11:13|2689.94
19:11:13|2690.63
19:11:15|2690.68
19:11:15|2690.68
19:11:17|2691.09
19:11:17|2691.09
19:11:19|2691.09
19:11:20|2690.98
19:11:21|2690.98
19:11:22|2690.98
19:11:22|2691.26
19:11:23|2691.26
19:11:24|2691.26
19:11:25|2691.26
19:11:27|2691.26
19:11:28|2691.17
19:11:29|2691.17
19:11:30|2691.17
19:11:31|2691.17
19:11:32|2691.17
19:11:33|2691.17
19:11:34|2690.44
19:11:35|2690.44
19:11:36|2690.44
19:11:37|2690.45
19:11:38|2690.45
19:11:39|2690.45
19:11:40|2690.45
19:11:41|2690.46
19:11:42|2690.46
19:11:43|2690.46
19:11:44|2690.46
19:11:45|2690.46
19:11:46|2690.46
19:11:47|2690.46
19:11:48|2690.46
19:11:49|2690.46
19:11:50|2690.46
19:11:51|2690.46
19:11:52|2690.46
19:11:53|2690.46
19:11:54|2691.38
19:11:55|2691.38
19:11:56|2691.38
19:11:57|2691.38
19:11:58|2690.86
19:11:59|2690.81
19:12:01|2690.81
19:12:02|2690.81
19:12:03|2690.81
19:12:05|2690.81
19:12:06|2690.81
19:12:07|2690.81
19:12:08|2690.81
19:12:09|2690.81
19:12:10|2690.81
19:12:11|2690.81
19:12:12|2690.81
19:12:13|2690.81
19:12:14|2690.81
19:12:15|2690.81
19:12:16|2690.58
19:12:17|2690.75
19:12:18|2690.79
19:12:19|2690.79
19:12:20|2690.79
19:12:21|2690.79
19:12:22|2691.23
19:12:23|2691.23
19:12:24|2691.23
19:12:25|2691.23
19:12:26|2691.15
19:12:27|2691.15
19:12:28|2691.15
19:12:29|2691.15
19:12:31|2691.23
19:12:31|2691.26
19:12:32|2691.26
19:12:33|2691.38
19:12:34|2691.38
19:12:36|2691.38
19:12:36|2692.17
19:12:37|2691.74
19:12:38|2691.74
19:12:40|2691.74
19:12:41|2691.74
19:12:41|2691.74
19:12:42|2691.74
19:12:43|2691.74
19:12:45|2691.74
19:12:46|2691.74
19:12:46|2691.74
19:12:47|2690.68
19:12:49|2690.68
19:12:50|2690.68
19:12:51|2690.68
19:12:52|2690.68
19:12:53|2690.68
19:12:54|2690.68
19:12:55|2690.68
19:12:56|2690.68
19:12:57|2690.7
19:12:58|2690.7
19:12:59|2690.7
19:13:00|2690.7
19:13:02|2690.7
19:13:03|2690.7
19:13:04|2690.21
19:13:05|2690.21
19:13:06|2690.21
19:13:07|2690.21
19:13:08|2690.21
19:13:09|2690.21
19:13:10|2690.21
19:13:11|2690.21
19:13:13|2690.21
19:13:14|2690.21
19:13:15|2690.21
19:13:15|2690.21
19:13:17|2690.73
19:13:18|2690.73
19:13:19|2690.95
19:13:20|2690.52
19:13:21|2690.52
19:13:22|2690.52
19:13:23|2691.
19:13:24|2691.
19:13:25|2691.02
19:13:26|2691.
19:13:27|2691.
19:13:28|2690.23
19:13:29|2690.23
19:13:30|2690.23
19:13:31|2690.23
19:13:32|2690.23
19:13:33|2690.23
19:13:34|2689.89
19:13:35|2689.89
19:13:36|2690.46
19:13:37|2690.46
19:13:38|2690.46
19:13:39|2690.46
19:13:40|2690.46
19:13:41|2690.46
19:13:42|2690.46
19:13:43|2690.46
19:13:43|2690.46
19:13:45|2690.24
19:13:46|2690.24
19:13:47|2690.24
19:13:48|2691.03
19:13:49|2691.03
19:13:50|2691.03
19:13:51|2691.03
19:13:52|2691.03
19:13:53|2691.41
19:13:54|2691.41
19:13:55|2691.41
19:13:56|2691.41
19:13:57|2691.41
19:13:58|2691.41
19:13:59|2691.41
19:14:00|2691.41
19:14:01|2691.41
19:14:02|2691.41
19:14:04|2691.41
19:14:06|2691.41
19:14:06|2691.41
19:14:07|2691.41
19:14:08|2691.29
19:14:09|2691.29
19:14:11|2691.29
19:14:12|2691.29
19:14:13|2691.29
19:14:13|2691.29
19:14:15|2691.03
19:14:16|2691.03
19:14:17|2691.03
19:14:18|2691.03
19:14:19|2691.03
19:14:20|2691.03
19:14:21|2691.03
19:14:22|2691.89
19:14:23|2692.15
19:14:24|2692.15
19:14:25|2692.15
19:14:26|2692.16
19:14:27|2692.15
19:14:27|2692.15
19:14:29|2692.15
19:14:29|2692.15
19:14:31|2692.15
19:14:32|2692.15
19:14:33|2692.15
19:14:34|2692.15
19:14:35|2692.26
19:14:35|2692.26
19:14:37|2692.57
19:14:38|2692.57
19:14:39|2692.57
19:14:40|2692.57
19:14:41|2692.57
19:14:42|2692.6
19:14:42|2692.6
19:14:44|2692.6
19:14:45|2692.6
19:14:46|2692.56
19:14:47|2692.56
19:14:48|2692.56
19:14:49|2692.56
19:14:50|2692.56
19:14:51|2692.56
19:14:52|2692.56
19:14:53|2692.05
19:14:54|2692.06
19:14:55|2692.06
19:14:55|2692.06
19:14:57|2692.06
19:14:58|2692.06
19:14:58|2692.06
19:15:00|2692.5
19:15:01|2692.5
19:15:02|2692.5
19:15:03|2692.5
19:15:05|2692.5
19:15:06|2692.5
19:15:07|2692.5
19:15:07|2692.5
19:15:08|2692.5
19:15:10|2692.5
19:15:11|2692.5
19:15:12|2692.68
19:15:13|2692.68
19:15:14|2692.68
19:15:15|2692.68
19:15:16|2692.68
19:15:17|2692.68
19:15:18|2692.68
19:15:19|2692.68
19:15:20|2692.68
19:15:21|2691.89
19:15:22|2691.89
19:15:23|2691.89
19:15:24|2691.89
19:15:25|2691.89
19:15:27|2691.89
19:15:27|2691.89
19:15:28|2691.89
19:15:29|2691.89
19:15:30|2691.89
19:15:31|2691.89
19:15:32|2691.89
19:15:33|2691.89
19:15:34|2691.89
19:15:35|2691.89
19:15:36|2691.89
19:15:38|2691.89
19:15:38|2691.89
19:15:39|2691.89
19:15:40|2691.89
19:15:41|2691.89
19:15:43|2692.42
19:15:43|2692.42
19:15:45|2692.52
19:15:45|2692.52
19:15:47|2692.52
19:15:48|2692.52
19:15:49|2692.61
19:15:50|2692.61
19:15:51|2692.61
19:15:52|2692.9
19:15:53|2692.9
19:15:54|2692.9
19:15:56|2692.9
19:15:56|2692.9
19:15:57|2692.37
19:15:58|2692.47
19:15:59|2692.43
19:16:00|2692.42
19:16:01|2692.42
19:16:02|2692.42
19:16:04|2693.03
19:16:05|2693.03
19:16:06|2693.03
19:16:07|2693.03
19:16:08|2693.03
19:16:10|2692.92
19:16:10|2692.92
19:16:12|2692.9
19:16:13|2692.9
19:16:14|2692.9
19:16:15|2692.9
19:16:16|2692.9
19:16:17|2692.58
19:16:18|2692.58
19:16:18|2692.49
19:16:20|2692.48
19:16:21|2692.48
19:16:22|2692.47
19:16:23|2692.47
19:16:24|2692.47
19:16:25|2692.47
19:16:26|2692.72
19:16:27|2692.71
19:16:28|2692.71
19:16:29|2692.71
19:16:30|2692.71
19:16:31|2692.71
19:16:32|2692.71
19:16:33|2692.71
19:16:34|2692.71
19:16:35|2692.71
19:16:36|2692.71
19:16:37|2692.71
19:16:38|2692.71
19:16:39|2692.71
19:16:40|2692.71
19:16:41|2692.71
19:16:42|2692.71
19:16:43|2692.71
19:16:44|2692.71
19:16:45|2692.71
19:16:46|2692.71
19:16:47|2692.35
19:16:48|2692.35
19:16:49|2692.35
19:16:50|2692.35
19:16:51|2692.35
19:16:52|2692.35
19:16:53|2692.35
19:16:54|2692.38
19:16:55|2692.38
19:16:56|2692.38
19:16:57|2692.38
19:16:58|2692.38
19:16:59|2692.38
19:17:00|2692.38
19:17:01|2692.38
19:17:02|2692.75
19:17:03|2692.75
19:17:04|2692.75
19:17:06|2692.75
19:17:07|2692.75
19:17:08|2692.75
19:17:09|2693.46
19:17:11|2693.46
19:17:12|2693.46
19:17:13|2693.46
19:17:14|2693.46
19:17:16|2693.46
19:17:21|2693.46
19:17:22|2693.46
19:17:23|2693.46
19:17:24|2693.46
19:17:25|2692.7
19:17:26|2692.7
19:17:27|2692.7
19:17:28|2692.7
19:17:29|2692.7
19:17:30|2692.7
19:17:31|2692.7
19:17:32|2692.73
19:17:33|2692.73
19:17:34|2692.73
19:17:35|2692.73
19:17:36|2692.73
19:17:37|2692.73
19:17:38|2692.73
19:17:39|2692.73
19:17:40|2692.73
19:17:41|2692.73
19:17:43|2692.73
19:17:43|2692.73
19:17:44|2692.73
19:17:46|2692.73
19:17:47|2692.73
19:17:48|2692.73
19:17:48|2692.73
19:17:50|2692.73
19:17:51|2692.73
19:17:52|2692.73
19:17:53|2692.73
19:17:53|2692.92
19:17:54|2692.92
19:17:56|2693.38
19:17:57|2693.38
19:17:58|2693.38
19:17:58|2693.38
19:18:01|2693.04
19:18:02|2693.04
19:18:03|2693.04
19:18:03|2693.04
19:18:05|2693.04
19:18:06|2693.17
19:18:08|2693.17
19:18:09|2693.17
19:18:10|2693.17
19:18:12|2693.13
19:18:12|2693.13
19:18:13|2693.13
19:18:15|2693.13
19:18:15|2693.13
19:18:17|2693.13
19:18:18|2693.13
19:18:19|2693.13
19:18:20|2693.25
19:18:21|2693.25
19:18:22|2693.25
19:18:23|2693.25
19:18:24|2693.46
19:18:26|2693.29
19:18:26|2694.09
19:18:27|2694.09
19:18:28|2694.09
19:18:29|2694.09
19:18:30|2694.09
19:18:31|2694.09
19:18:33|2694.09
19:18:34|2694.09
19:18:35|2694.37
19:18:36|2694.46
19:18:36|2694.46
19:18:38|2694.47
19:18:38|2695.
19:18:39|2695.
19:18:42|2695.85
19:18:42|2695.85
19:18:43|2695.4
19:18:44|2696.08
19:18:45|2696.08
19:18:46|2696.08
19:18:47|2696.08
19:18:48|2696.08
19:18:49|2696.08
19:18:50|2696.08
19:18:51|2696.08
19:18:52|2695.6
19:18:53|2695.6
19:18:54|2695.69
19:18:55|2695.91
19:18:56|2695.91
19:18:57|2696.16
19:18:58|2696.16
19:18:59|2696.16
19:19:00|2696.18
19:19:01|2696.18
19:19:02|2696.18
19:19:03|2696.18
19:19:04|2696.18
19:19:05|2696.18
19:19:07|2696.18
19:19:08|2696.18
19:19:09|2696.18
19:19:11|2696.18
19:19:12|2696.18
19:19:13|2696.18
19:19:14|2695.85
19:19:15|2695.85
19:19:16|2695.06
19:19:17|2695.06
19:19:18|2695.06
19:19:19|2695.06
19:19:19|2695.06
19:19:21|2695.06
19:19:22|2694.99
19:19:23|2694.99
19:19:24|2695.52
19:19:25|2695.52
19:19:26|2695.94
19:19:27|2695.94
19:19:28|2695.94
19:19:29|2695.94
19:19:30|2695.94
19:19:31|2695.94
19:19:32|2695.94
19:19:33|2696.13
19:19:34|2696.13
19:19:35|2696.13
19:19:36|2696.13
19:19:37|2696.13
19:19:38|2696.13
19:19:39|2696.13
19:19:40|2696.17
19:19:41|2696.17
19:19:42|2696.17
19:19:44|2696.17
19:19:44|2696.17
19:19:45|2696.17
19:19:47|2696.17
19:19:47|2696.17
19:19:49|2696.17
19:19:50|2696.17
19:19:50|2696.17
19:19:51|2696.17
19:19:53|2696.17
19:19:54|2696.85
19:19:54|2696.85
19:19:55|2696.85
19:19:56|2696.85
19:19:58|2696.85
19:19:59|2696.23
19:20:00|2696.23
19:20:01|2696.23
19:20:02|2696.23
19:20:03|2696.23
19:20:04|2696.28
19:20:05|2696.28
19:20:06|2696.28
19:20:07|2696.92
19:20:09|2696.92
19:20:10|2697.15
19:20:11|2697.04
19:20:12|2697.39
19:20:13|2697.39
19:20:14|2695.12
19:20:15|2694.14
19:20:17|2694.14
19:20:17|2694.14
19:20:18|2693.61
19:20:19|2694.06
19:20:20|2694.06
19:20:21|2694.06
19:20:22|2694.06
19:20:24|2695.69
19:20:25|2695.69
19:20:26|2695.69
19:20:27|2695.69
19:20:28|2695.69
19:20:29|2695.69
19:20:30|2696.38
19:20:31|2697.34
19:20:32|2697.34
19:20:33|2697.34
19:20:34|2697.34
19:20:34|2697.34
19:20:35|2697.34
19:20:37|2697.34
19:20:38|2697.34
19:20:39|2697.34
19:20:40|2697.34
19:20:41|2697.34
19:20:42|2697.34
19:20:43|2697.34
19:20:43|2697.34
19:20:45|2697.34
19:20:46|2697.34
19:20:47|2697.46
19:20:48|2697.46
19:20:49|2697.46
19:20:50|2697.26
19:20:51|2697.26
19:20:51|2697.26
19:20:53|2697.26
19:20:54|2697.26
19:20:55|2697.26
19:20:56|2697.26
19:20:56|2697.26
19:20:58|2697.26
19:20:58|2697.26
19:21:00|2697.26
19:21:01|2697.26
19:21:02|2697.26
19:21:03|2697.26
19:21:04|2697.26
19:21:05|2697.26
19:21:06|2697.26
19:21:07|2697.26
19:21:08|2697.26
19:21:09|2697.64
19:21:11|2697.64
19:21:12|2697.64
19:21:13|2697.64
19:21:14|2697.64
19:21:15|2697.37
19:21:16|2697.37
19:21:17|2697.37
19:21:18|2697.37
19:21:19|2697.37
19:21:19|2697.37
19:21:21|2697.37
19:21:22|2697.37
19:21:23|2697.67
19:21:24|2697.67
19:21:25|2697.67
19:21:26|2697.67
19:21:27|2697.67
19:21:28|2697.67
19:21:30|2697.67
19:21:30|2697.67
19:21:31|2697.67
19:21:32|2697.67
19:21:33|2697.67
19:21:34|2697.67
19:21:35|2697.15
19:21:36|2697.07
19:21:38|2697.07
19:21:38|2697.07
19:21:39|2697.18
19:21:40|2697.18
19:21:41|2697.2
19:21:42|2697.66
19:21:44|2697.66
19:21:44|2697.4
19:21:45|2697.63
19:21:46|2697.63
19:21:47|2697.63
19:21:48|2697.66
19:21:49|2697.66
19:21:50|2697.66
19:21:51|2697.66
19:21:52|2697.66
19:21:53|2697.27
19:21:55|2697.27
19:21:56|2697.27
19:21:56|2697.65
19:21:57|2697.65
19:21:59|2697.65
19:22:00|2697.65
19:22:00|2697.66
19:22:01|2697.66
19:22:03|2697.63
19:22:03|2697.83
19:22:04|2697.83
19:22:06|2697.83
19:22:06|2697.83
19:22:07|2697.83
19:22:09|2697.6
19:22:09|2697.82
19:22:11|2697.82
19:22:13|2697.82
19:22:14|2697.38
19:22:15|2697.38
19:22:16|2697.38
19:22:17|2697.38
19:22:18|2697.38
19:22:19|2697.38
19:22:20|2697.38
19:22:21|2697.38
19:22:22|2697.38
19:22:23|2697.38
19:22:24|2697.38
19:22:25|2697.38
19:22:26|2697.38
19:22:27|2697.38
19:22:28|2697.38
19:22:29|2697.38
19:22:30|2697.38
19:22:31|2697.38
19:22:32|2697.38
19:22:33|2697.38
19:22:34|2697.38
19:22:35|2697.38
19:22:36|2697.38
19:22:37|2697.38
19:22:39|2697.38
19:22:39|2697.38
19:22:40|2697.38
19:22:41|2697.38
19:22:42|2697.38
19:22:43|2697.38
19:22:44|2697.38
19:22:45|2697.38
19:22:46|2697.38
19:22:47|2697.38
19:22:48|2697.38
19:22:49|2697.38
19:22:50|2697.38
19:22:51|2697.38
19:22:52|2697.38
19:22:53|2697.38
19:22:54|2697.38
19:22:55|2697.38
19:22:56|2697.38
19:22:57|2697.38
19:22:58|2697.26
19:22:59|2696.77
19:23:00|2696.77
19:23:01|2696.77
19:23:02|2696.77
19:23:03|2696.77
19:23:04|2698.82
19:23:05|2698.82
19:23:06|2698.82
19:23:07|2698.82
19:23:08|2698.82
19:23:09|2698.82
19:23:10|2698.82
19:23:12|2698.82
19:23:13|2698.82
19:23:14|2698.82
19:23:16|2698.82
19:23:17|2698.82
19:23:19|2698.82
19:23:20|2698.82
19:23:20|2698.82
19:23:22|2698.82
19:23:23|2698.82
19:23:24|2698.82
19:23:25|2698.82
19:23:26|2698.85
19:23:27|2698.85
19:23:28|2698.85
19:23:29|2698.85
19:23:30|2698.85
19:23:32|2699.7
19:23:32|2699.7
19:23:34|2699.38
19:23:35|2699.38
19:23:35|2699.38
19:23:36|2699.38
19:23:38|2698.53
19:23:39|2698.53
19:23:40|2698.53
19:23:41|2698.53
19:23:42|2698.53
19:23:43|2698.53
19:23:44|2699.68
19:23:45|2699.68
19:23:46|2699.68
19:23:47|2699.68
19:23:48|2699.68
19:23:49|2699.68
19:23:50|2699.7
19:23:51|2699.7
19:23:52|2699.7
19:23:53|2699.68
19:23:54|2699.68
19:23:55|2699.68
19:23:56|2699.68
19:23:57|2699.68
19:23:58|2699.68
19:23:59|2699.68
19:24:00|2699.68
19:24:02|2699.68
19:24:02|2699.68
19:24:03|2699.68
19:24:04|2699.51
19:24:06|2699.51
19:24:07|2699.51
19:24:07|2699.51
19:24:09|2699.51
19:24:09|2699.51
19:24:10|2699.51
19:24:12|2699.51
19:24:13|2699.51
19:24:15|2699.51
19:24:15|2699.51
19:24:17|2699.51
19:24:17|2699.51
19:24:19|2699.51
19:24:20|2699.55
19:24:22|2699.55
19:24:22|2700.
19:24:24|2700.
19:24:29|2700.
19:24:31|2700.
19:24:32|2700.
19:24:32|2700.18
19:24:33|2700.18
19:24:35|2700.18
19:24:35|2700.11
19:24:36|2700.11
19:24:38|2702.21
19:24:38|2702.34
19:24:40|2703.26
19:24:40|2703.41
19:24:41|2703.65
19:24:43|2702.94
19:24:44|2702.94
19:24:45|2702.94
19:24:46|2703.
19:24:46|2703.
19:24:48|2703.
19:24:49|2703.
19:24:50|2703.36
19:24:51|2704.12
19:24:52|2704.12
19:24:53|2704.12
19:24:54|2704.12
19:24:54|2704.12
19:24:56|2704.12
19:24:57|2703.79
19:24:58|2703.79
19:24:59|2703.79
19:25:00|2703.79
19:25:01|2703.79
19:25:02|2703.79
19:25:03|2703.79
19:25:04|2703.79
19:25:04|2702.38
19:25:06|2702.38
19:25:07|2702.38
19:25:07|2702.38
19:25:08|2703.03
19:25:10|2703.03
19:25:11|2703.03
19:25:12|2701.77
19:25:13|2700.84
19:25:15|2700.84
19:25:15|2700.84
19:25:16|2700.84
19:25:17|2701.82
19:25:19|2701.82
19:25:20|2701.82
19:25:21|2701.82
19:25:22|2701.82
19:25:24|2701.82
19:25:24|2701.97
19:25:25|2701.97
19:25:26|2702.41
19:25:27|2702.41
19:25:28|2702.01
19:25:30|2702.18
19:25:30|2702.18
19:25:31|2702.18
19:25:32|2702.18
19:25:33|2702.6
19:25:35|2702.6
19:25:35|2702.6
19:25:37|2702.6
19:25:38|2702.6
19:25:38|2702.6
19:25:40|2703.43
19:25:41|2703.96
19:25:42|2703.96
19:25:43|2703.96
19:25:44|2703.96
19:25:45|2703.67
19:25:46|2703.63
19:25:47|2703.63
19:25:47|2703.25
19:25:49|2702.61
19:25:50|2702.61
19:25:51|2702.61
19:25:52|2703.23
19:25:53|2703.74
19:25:54|2703.74
19:25:55|2703.74
19:25:55|2703.74
19:25:57|2703.74
19:25:58|2703.74
19:25:59|2703.74
19:26:00|2703.58
19:26:01|2703.58
19:26:02|2703.58
19:26:03|2703.58
19:26:04|2703.58
19:26:05|2703.58
19:26:06|2703.58
19:26:07|2703.58
19:26:08|2703.58
19:26:09|2702.92
19:26:10|2702.92
19:26:11|2702.92
19:26:13|2702.92
19:26:13|2702.78
19:26:15|2702.78
19:26:16|2702.77
19:26:17|2702.08
19:26:18|2702.08
19:26:19|2701.44
19:26:20|2701.44
19:26:21|2701.44
19:26:22|2701.44
19:26:24|2701.44
19:26:24|2701.44
19:26:26|2701.44
19:26:27|2701.44
19:26:27|2701.44
19:26:29|2701.44
19:26:29|2701.44
19:26:31|2701.44
19:26:31|2701.44
19:26:32|2701.44
19:26:34|2700.07
19:26:35|2700.07
19:26:36|2700.07
19:26:37|2700.07
19:26:38|2700.07
19:26:39|2700.07
19:26:39|2700.07
19:26:41|2699.65
19:26:42|2699.65
19:26:43|2699.65
19:26:44|2699.46
19:26:44|2699.
19:26:46|2699.
19:26:46|2699.
19:26:48|2699.
19:26:49|2698.9
19:26:50|2698.9
19:26:50|2698.9
19:26:52|2698.9
19:26:53|2698.9
19:26:54|2698.9
19:26:55|2698.64
19:26:55|2698.01
19:26:57|2698.01
19:26:58|2698.
19:26:59|2698.
19:27:00|2698.
19:27:01|2697.35
19:27:02|2697.45
19:27:03|2698.31
19:27:04|2698.31
19:27:04|2698.31
19:27:06|2698.31
19:27:07|2698.19
19:27:08|2698.19
19:27:08|2698.32
19:27:10|2698.32
19:27:11|2698.32
19:27:12|2698.32
19:27:13|2698.32
19:27:14|2698.32
19:27:16|2698.32
19:27:16|2698.32
19:27:18|2698.32
19:27:19|2698.32
19:27:20|2698.32
19:27:20|2698.32
19:27:22|2698.32
19:27:23|2698.32
19:27:24|2698.32
19:27:25|2698.32
19:27:26|2698.32
19:27:27|2698.32
19:27:28|2698.32
19:27:29|2698.32
19:27:30|2698.32
19:27:31|2698.32
19:27:33|2698.32
19:27:33|2698.32
19:27:34|2698.32
19:27:35|2698.77
19:27:36|2698.77
19:27:37|2698.4
19:27:38|2698.4
19:27:39|2698.4
19:27:40|2698.4
19:27:41|2698.4
19:27:43|2698.4
19:27:49|2698.4
19:27:50|2698.4
19:27:50|2698.4
19:27:52|2698.4
19:27:53|2698.4
19:27:54|2698.4
19:27:55|2698.4
19:27:56|2698.4
19:27:56|2698.4
19:27:57|2698.4
19:27:59|2698.4
19:28:00|2698.4
19:28:00|2698.91
19:28:02|2698.91
19:28:03|2698.91
19:28:04|2698.91
19:28:05|2699.64
19:28:06|2699.64
19:28:07|2699.64
19:28:08|2699.64
19:28:09|2699.64
19:28:10|2699.64
19:28:11|2699.64
19:28:12|2699.64
19:28:13|2699.64
19:28:14|2699.64
19:28:15|2699.64
19:28:17|2698.8
19:28:18|2698.8
19:28:18|2698.8
19:28:19|2698.8
19:28:20|2698.8
19:28:21|2698.8
19:28:23|2698.8
19:28:24|2698.8
19:28:25|2698.8
19:28:25|2698.8
19:28:27|2698.8
19:28:28|2698.8
19:28:29|2699.2
19:28:30|2699.2
19:28:31|2699.2
19:28:32|2699.2
19:28:33|2699.97
19:28:34|2699.97
19:28:35|2699.97
19:28:36|2699.97
19:28:37|2700.04
19:28:38|2700.04
19:28:39|2700.04
19:28:40|2700.04
19:28:41|2700.54
19:28:42|2700.54
19:28:43|2700.54
19:28:44|2700.54
19:28:45|2701.07
19:28:46|2701.07
19:28:47|2701.07
19:28:48|2701.03
19:28:49|2701.03
19:28:50|2701.03
19:28:51|2701.03
19:28:52|2701.03
19:28:53|2701.22
19:28:54|2701.22
19:28:55|2701.22
19:28:56|2701.22
19:28:57|2701.22
19:28:58|2701.22
19:28:59|2701.09
19:29:00|2701.09
19:29:01|2701.09
19:29:02|2701.09
19:29:04|2701.09
19:29:04|2701.5
19:29:06|2701.5
19:29:07|2701.65
19:29:07|2702.04
19:29:09|2702.04
19:29:09|2701.68
19:29:10|2701.06
19:29:12|2701.06
19:29:13|2701.06
19:29:14|2701.06
19:29:14|2701.06
19:29:16|2702.37
19:29:17|2702.37
19:29:19|2702.11
19:29:19|2702.11
19:29:20|2701.98
19:29:21|2701.98
19:29:22|2701.98
19:29:23|2701.98
19:29:24|2701.98
19:29:25|2701.98
19:29:27|2701.98
19:29:27|2701.98
19:29:28|2701.98
19:29:29|2701.42
19:29:30|2701.42
19:29:32|2701.42
19:29:33|2701.42
19:29:34|2701.42
19:29:35|2701.58
19:29:37|2701.58
19:29:37|2701.58
19:29:38|2701.58
19:29:39|2701.58
19:29:40|2701.58
19:29:41|2701.86
19:29:42|2701.86
19:29:43|2701.86
19:29:45|2701.86
19:29:45|2701.86
19:29:46|2701.86
19:29:47|2702.07
19:29:48|2702.07
19:29:49|2701.39
19:29:50|2701.39
19:29:51|2701.39
19:29:52|2701.39
19:29:53|2701.39
19:29:54|2702.07
19:29:56|2702.07
19:29:56|2702.07
19:29:57|2702.07
19:29:58|2702.07
19:29:59|2702.07
19:30:01|2702.07
19:30:02|2702.07
19:30:03|2702.07
19:30:04|2702.07
19:30:05|2701.17
19:30:05|2701.17
19:30:06|2701.17
19:30:08|2701.17
19:30:09|2701.17
19:30:10|2701.17
19:30:10|2701.17
19:30:12|2700.89
19:30:13|2700.89
19:30:14|2700.47
19:30:15|2700.47
19:30:16|2700.47
19:30:17|2700.47
19:30:18|2700.47
19:30:19|2700.47
19:30:20|2700.47
19:30:21|2700.47
19:30:22|2700.47
19:30:23|2700.47
19:30:24|2700.47
19:30:25|2700.96
19:30:26|2700.96
19:30:27|2700.96
19:30:28|2700.96
19:30:29|2700.96
19:30:30|2700.96
19:30:31|2700.96
19:30:32|2700.96
19:30:33|2700.96
19:30:34|2701.27
19:30:35|2701.99
19:30:36|2701.99
19:30:37|2701.99
19:30:38|2701.99
19:30:39|2701.99
19:30:40|2701.99
19:30:41|2701.99
19:30:42|2701.52
19:30:43|2701.52
19:30:44|2701.52
19:30:45|2701.54
19:30:46|2701.54
19:30:47|2701.54
19:30:48|2701.54
19:30:49|2701.54
19:30:50|2701.54
19:30:51|2701.54
19:30:52|2702.35
19:30:53|2702.35
19:30:54|2702.35
19:30:55|2702.35
19:30:56|2702.35
19:30:57|2702.88
19:30:58|2702.88
19:30:59|2702.88
19:31:00|2702.88
19:31:01|2702.88
19:31:02|2703.3
19:31:03|2703.3
19:31:04|2703.3
19:31:05|2703.3
19:31:06|2703.3
19:31:07|2703.3
19:31:08|2703.3
19:31:09|2703.3
19:31:10|2703.3
19:31:11|2703.38
19:31:12|2703.38
19:31:13|2702.96
19:31:14|2702.99
19:31:15|2702.99
19:31:16|2702.99
19:31:17|2702.99
19:31:19|2703.02
19:31:20|2703.35
19:31:21|2703.35
19:31:23|2703.35
19:31:24|2703.35
19:31:25|2703.35
19:31:27|2703.35
19:31:27|2703.35
19:31:28|2703.27
19:31:29|2703.23
19:31:31|2702.94
19:31:31|2702.95
19:31:33|2702.88
19:31:34|2702.88
19:31:35|2702.88
19:31:36|2702.88
19:31:37|2702.88
19:31:38|2701.89
19:31:39|2702.16
19:31:40|2702.17
19:31:41|2702.17
19:31:42|2702.17
19:31:43|2702.17
19:31:44|2702.17
19:31:45|2702.17
19:31:46|2702.17
19:31:47|2702.17
19:31:48|2702.37
19:31:49|2702.37
19:31:50|2702.37
19:31:52|2702.37
19:31:52|2702.37
19:31:53|2702.37
19:31:54|2702.37
19:31:55|2703.19
19:31:57|2703.19
19:31:58|2703.19
19:31:58|2703.19
19:31:59|2703.19
19:32:00|2703.19
19:32:01|2703.19
19:32:02|2703.19
19:32:04|2702.88
19:32:04|2702.88
19:32:05|2702.88
19:32:07|2702.35
19:32:08|2702.35
19:32:09|2702.35
19:32:09|2702.35
19:32:10|2702.35
19:32:11|2701.89
19:32:13|2701.79
19:32:14|2701.17
19:32:15|2701.17
19:32:16|2701.17
19:32:16|2701.07
19:32:18|2701.07
19:32:19|2701.07
19:32:20|2701.07
19:32:22|2701.07
19:32:23|2702.08
19:32:24|2704.68
19:32:25|2704.68
19:32:26|2704.68
19:32:27|2704.68
19:32:29|2704.68
19:32:29|2705.26
19:32:31|2705.48
19:32:32|2705.48
19:32:33|2705.48
19:32:34|2705.48
19:32:35|2705.48
19:32:36|2705.48
19:32:37|2705.48
19:32:37|2705.69
19:32:39|2705.38
19:32:40|2705.38
19:32:40|2705.38
19:32:42|2705.38
19:32:43|2705.38
19:32:44|2705.03
19:32:45|2704.84
19:32:46|2704.84
19:32:47|2704.84
19:32:48|2704.84
19:32:49|2704.84
19:32:50|2704.38
19:32:51|2704.38
19:32:52|2704.38
19:32:53|2704.38
19:32:54|2704.91
19:32:55|2704.91
19:32:56|2704.91
19:32:57|2704.91
19:32:58|2705.19
19:32:59|2705.19
19:33:00|2705.19
19:33:01|2705.31
19:33:02|2705.74
19:33:03|2705.74
19:33:04|2705.31
19:33:05|2705.31
19:33:06|2705.31
19:33:07|2705.31
19:33:08|2705.76
19:33:09|2705.76
19:33:10|2706.01
19:33:11|2706.01
19:33:12|2706.01
19:33:13|2706.05
19:33:14|2706.05
19:33:15|2706.05
19:33:16|2706.05
19:33:17|2706.05
19:33:18|2706.05
19:33:19|2706.05
19:33:20|2705.53
19:33:22|2704.79
19:33:22|2704.79
19:33:24|2704.79
19:33:25|2704.79
19:33:26|2704.79
19:33:27|2704.79
19:33:28|2704.79
19:33:29|2704.79
19:33:30|2704.79
19:33:31|2704.79
19:33:33|2704.79
19:33:34|2704.79
19:33:35|2704.79
19:33:36|2704.79
19:33:37|2704.79
19:33:38|2704.79
19:33:39|2704.79
19:33:40|2704.79
19:33:41|2704.79
19:33:43|2704.85
19:33:44|2704.87
19:33:45|2704.87
19:33:45|2704.79
19:33:47|2704.79
19:33:48|2704.79
19:33:49|2704.79
19:33:49|2704.79
19:33:51|2704.79
19:33:52|2704.79
19:33:53|2704.79
19:33:54|2704.79
19:33:54|2704.67
19:33:55|2704.
19:33:56|2704.
19:33:58|2704.
19:33:58|2704.
19:33:59|2704.09
19:34:01|2704.09
19:34:02|2704.09
19:34:02|2704.09
19:34:03|2704.09
19:34:05|2704.09
19:34:06|2704.09
19:34:06|2704.09
19:34:07|2704.09
19:34:08|2705.13
19:34:10|2705.13
19:34:10|2705.13
19:34:11|2705.13
19:34:13|2705.13
19:34:13|2705.13
19:34:15|2705.13
19:34:16|2705.13
19:34:16|2704.21
19:34:18|2704.21
19:34:19|2704.21
19:34:20|2704.21
19:34:20|2704.21
19:34:23|2704.21
19:34:24|2704.21
19:34:25|2704.21
19:34:26|2704.21
19:34:27|2704.21
19:34:28|2704.21
19:34:29|2704.21
19:34:30|2704.21
19:34:31|2704.
19:34:32|2704.
19:34:33|2704.
19:34:34|2704.
19:34:36|2704.
19:34:36|2704.
19:34:38|2704.
19:34:39|2704.
19:34:40|2704.
19:34:41|2704.
19:34:42|2704.
19:34:43|2704.
19:34:44|2704.
19:34:45|2704.
19:34:46|2704.
19:34:47|2704.
19:34:48|2703.47
19:34:49|2703.47
19:34:50|2703.47
19:34:51|2703.47
19:34:52|2703.47
19:34:53|2703.47
19:34:54|2703.47
19:34:55|2703.47
19:34:56|2703.72
19:34:57|2703.72
19:34:58|2703.72
19:34:59|2703.72
19:35:00|2703.72
19:35:01|2703.72
19:35:02|2703.72
19:35:03|2703.72
19:35:04|2703.72
19:35:05|2703.72
19:35:06|2703.72
19:35:07|2703.72
19:35:08|2703.72
19:35:09|2703.72
19:35:10|2703.72
19:35:11|2703.72
19:35:12|2703.72
19:35:13|2703.72
19:35:14|2703.72
19:35:15|2703.5
19:35:16|2703.5
19:35:17|2703.5
19:35:18|2703.5
19:35:19|2703.5
19:35:20|2703.5
19:35:21|2703.5
19:35:22|2703.5
19:35:23|2703.5
19:35:25|2703.5
19:35:25|2703.5
19:35:27|2703.5
19:35:28|2703.5
19:35:29|2703.08
19:35:30|2703.08
19:35:32|2703.08
19:35:33|2703.08
19:35:33|2703.12
19:35:35|2703.12
19:35:36|2703.34
19:35:37|2703.34
19:35:38|2703.34
19:35:39|2703.34
19:35:40|2703.34
19:35:41|2703.12
19:35:42|2703.12
19:35:43|2703.12
19:35:44|2703.12
19:35:46|2703.9
19:35:47|2703.9
19:35:48|2703.9
19:35:49|2703.9
19:35:49|2703.9
19:35:51|2703.9
19:35:52|2703.9
19:35:53|2703.9
19:35:54|2703.9
19:35:55|2704.11
19:35:56|2704.11
19:35:57|2704.11
19:35:58|2704.11
19:35:58|2704.11
19:36:00|2704.11
19:36:01|2704.11
19:36:02|2704.11
19:36:03|2704.11
19:36:04|2704.11
19:36:05|2704.11
19:36:06|2704.11
19:36:07|2704.11
19:36:08|2704.11
19:36:09|2704.11
19:36:10|2704.11
19:36:11|2704.11
19:36:13|2704.11
19:36:13|2704.11
19:36:14|2704.11
19:36:15|2704.11
19:36:16|2704.11
19:36:17|2704.11
19:36:18|2703.93
19:36:19|2703.93
19:36:20|2703.93
19:36:21|2703.93
19:36:22|2703.93
19:36:24|2703.93
19:36:25|2703.93
19:36:27|2703.93
19:36:28|2703.93
19:36:29|2702.8
19:36:30|2702.8
19:36:31|2702.8
19:36:32|2702.8
19:36:33|2702.8
19:36:34|2702.8
19:36:35|2702.82
19:36:37|2702.82
19:36:37|2702.82
19:36:39|2702.82
19:36:39|2702.4
19:36:40|2702.4
19:36:41|2702.4
19:36:43|2702.4
19:36:44|2702.4
19:36:45|2702.4
19:36:46|2702.4
19:36:47|2702.4
19:36:48|2702.4
19:36:49|2702.4
19:36:49|2702.4
19:36:51|2702.4
19:36:52|2702.4
19:36:53|2702.4
19:36:54|2702.4
19:36:55|2702.4
19:36:56|2702.4
19:36:57|2702.65
19:36:58|2702.65
19:36:59|2702.65
19:37:00|2702.65
19:37:01|2702.65
19:37:02|2702.65
19:37:03|2701.66
19:37:04|2701.66
19:37:05|2701.66
19:37:05|2701.66
19:37:07|2701.66
19:37:08|2701.66
19:37:09|2700.97
19:37:10|2700.97
19:37:11|2700.97
19:37:11|2700.97
19:37:13|2701.65
19:37:14|2701.65
19:37:15|2701.65
19:37:16|2701.65
19:37:17|2701.65
19:37:18|2701.65
19:37:18|2701.54
19:37:20|2701.54
19:37:21|2701.54
19:37:22|2701.54
19:37:23|2701.11
19:37:24|2701.11
19:37:25|2701.11
19:37:26|2701.11
19:37:28|2701.11
19:37:29|2701.11
19:37:30|2701.11
19:37:31|2701.11
19:37:33|2701.11
19:37:33|2701.11
19:37:35|2700.96
19:37:35|2700.96
19:37:37|2700.96
19:37:38|2700.96
19:37:39|2700.96
19:37:40|2700.96
19:37:41|2700.96
19:37:42|2700.96
19:37:43|2700.5
19:37:44|2700.29
19:37:45|2700.29
19:37:46|2700.05
19:37:46|2699.3
19:37:48|2699.3
19:37:49|2699.3
19:37:50|2699.3
19:37:51|2698.79
19:37:52|2698.79
19:37:53|2698.79
19:37:54|2698.79
19:37:55|2698.67
19:37:56|2698.91
19:37:57|2698.91
19:37:58|2698.76
19:37:59|2698.76
19:38:01|2698.76
19:38:01|2698.76
19:38:02|2698.76
19:38:03|2698.76
19:38:05|2698.76
19:38:06|2698.76
19:38:07|2698.76
19:38:08|2698.76
19:38:09|2698.32
19:38:10|2698.32
19:38:11|2698.32
19:38:12|2698.11
19:38:13|2698.11
19:38:14|2698.11
19:38:15|2698.72
19:38:16|2698.72
19:38:17|2698.72
19:38:18|2698.72
19:38:19|2698.72
19:38:20|2698.72
19:38:21|2698.72
19:38:22|2698.72
19:38:23|2698.72
19:38:24|2698.72
19:38:25|2698.01
19:38:26|2696.7
19:38:28|2696.7
19:38:29|2697.21
19:38:30|2697.27
19:38:31|2697.27
19:38:32|2697.27
19:38:33|2697.27
19:38:34|2697.27
19:38:35|2697.27
19:38:36|2697.27
19:38:37|2697.94
19:38:38|2698.63
19:38:39|2698.63
19:38:40|2698.63
19:38:41|2698.63
19:38:42|2698.63
19:38:43|2698.63
19:38:44|2698.63
19:38:45|2698.63
19:38:46|2698.63
19:38:48|2698.63
19:38:49|2698.3
19:38:50|2698.3
19:38:51|2698.3
19:38:52|2698.3
19:38:53|2698.3
19:38:54|2698.3
19:38:55|2698.3
19:38:56|2698.3
19:38:58|2698.3
19:38:58|2698.3
19:38:59|2698.3
19:39:00|2698.3
19:39:01|2698.3
19:39:02|2698.3
19:39:03|2698.67
19:39:05|2698.67
19:39:06|2698.67
19:39:08|2698.67
19:39:09|2697.98
19:39:10|2697.98
19:39:11|2697.98
19:39:12|2697.98
19:39:13|2697.98
19:39:14|2697.98
19:39:15|2697.98
19:39:16|2697.74
19:39:17|2697.74
19:39:18|2697.74
19:39:19|2697.85
19:39:20|2697.85
19:39:22|2697.42
19:39:23|2697.42
19:39:24|2697.38
19:39:25|2697.42
19:39:25|2697.42
19:39:27|2697.42
19:39:28|2697.42
19:39:30|2697.42
19:39:31|2697.42
19:39:31|2697.42
19:39:33|2697.49
19:39:34|2697.49
19:39:36|2697.49
19:39:36|2697.49
19:39:37|2697.49
19:39:38|2697.49
19:39:39|2697.49
19:39:40|2697.49
19:39:41|2697.49
19:39:42|2697.49
19:39:43|2697.49
19:39:44|2697.49
19:39:46|2697.49
19:39:47|2697.49
19:39:48|2698.34
19:39:48|2698.34
19:39:49|2698.34
19:39:50|2698.34
19:39:52|2698.34
19:39:53|2698.34
19:39:54|2698.5
19:39:54|2698.5
19:39:56|2698.25
19:39:57|2697.45
19:39:58|2697.45
19:39:59|2697.46
19:39:59|2697.57
19:40:01|2697.57
19:40:02|2697.57
19:40:03|2697.57
19:40:04|2697.57
19:40:05|2697.57
19:40:06|2697.57
19:40:07|2697.57
19:40:08|2697.57
19:40:09|2698.12
19:40:10|2698.12
19:40:11|2698.12
19:40:12|2698.12
19:40:13|2698.54
19:40:14|2698.54
19:40:15|2698.54
19:40:16|2698.54
19:40:17|2698.54
19:40:18|2698.54
19:40:19|2698.54
19:40:20|2698.54
19:40:21|2698.54
19:40:22|2698.54
19:40:24|2698.54
19:40:24|2698.54
19:40:25|2698.54
19:40:26|2698.54
19:40:28|2698.68
19:40:29|2698.68
19:40:29|2698.68
19:40:31|2698.68
19:40:32|2698.68
19:40:33|2698.68
19:40:34|2698.68
19:40:35|2697.64
19:40:36|2697.64
19:40:37|2697.64
19:40:39|2697.72
19:40:40|2697.72
19:40:40|2697.72
19:40:41|2697.91
19:40:42|2697.91
19:40:44|2697.91
19:40:45|2697.91
19:40:46|2697.91
19:40:46|2697.91
19:40:47|2698.18
19:40:48|2698.18
19:40:49|2698.18
19:40:50|2697.89
19:40:51|2697.35
19:40:53|2697.35
19:40:54|2697.35
19:40:55|2697.35
19:40:56|2697.35
19:40:56|2697.35
19:40:57|2697.35
19:40:58|2697.34
19:41:00|2697.34
19:41:01|2697.35
19:41:01|2697.35
19:41:02|2697.35
19:41:04|2697.54
19:41:05|2697.54
19:41:06|2697.54
19:41:06|2697.54
19:41:07|2697.54
19:41:08|2696.59
19:41:09|2696.58
19:41:11|2696.58
19:41:12|2695.02
19:41:13|2695.02
19:41:14|2695.02
19:41:15|2695.02
19:41:16|2695.02
19:41:17|2695.02
19:41:18|2695.02
19:41:19|2695.02
19:41:20|2695.02
19:41:21|2695.02
19:41:22|2696.14
19:41:23|2696.14
19:41:24|2696.14
19:41:25|2696.14
19:41:26|2696.14
19:41:27|2696.14
19:41:28|2696.14
19:41:29|2696.14
19:41:30|2696.65
19:41:31|2696.65
19:41:33|2696.15
19:41:34|2696.15
19:41:35|2695.48
19:41:36|2695.
19:41:37|2695.
19:41:38|2695.
19:41:39|2695.
19:41:40|2695.
19:41:41|2695.29
19:41:42|2695.29
19:41:42|2695.29
19:41:44|2695.29
19:41:45|2694.51
19:41:45|2694.51
19:41:47|2694.51
19:41:48|2694.51
19:41:49|2694.53
19:41:50|2694.53
19:41:50|2694.53
19:41:52|2694.53
19:41:53|2694.53
19:41:54|2694.53
19:41:55|2694.53
19:41:56|2694.53
19:41:57|2694.53
19:41:58|2694.53
19:41:59|2694.53
19:42:00|2694.53
19:42:02|2694.9
19:42:03|2694.9
19:42:04|2695.72
19:42:04|2695.72
19:42:05|2695.72
19:42:06|2695.72
19:42:08|2695.72
19:42:09|2695.72
19:42:10|2695.72
19:42:11|2695.72
19:42:12|2695.72
19:42:12|2695.72
19:42:13|2695.72
19:42:15|2695.72
19:42:15|2695.72
19:42:17|2695.72
19:42:22|2694.83
19:42:23|2694.83
19:42:24|2694.83
19:42:25|2694.83
19:42:26|2694.83
19:42:26|2694.82
19:42:28|2694.82
19:42:29|2694.82
19:42:30|2694.82
19:42:31|2694.82
19:42:33|2694.82
19:42:34|2694.93
19:42:35|2694.93
19:42:36|2694.93
19:42:37|2694.93
19:42:38|2694.93
19:42:39|2694.93
19:42:40|2694.93
19:42:42|2694.93
19:42:42|2694.93
19:42:43|2694.93
19:42:45|2694.93
19:42:46|2694.93
19:42:47|2694.93
19:42:48|2695.79
19:42:49|2695.98
19:42:50|2695.98
19:42:52|2696.62
19:42:52|2696.62
19:42:53|2696.62
19:42:54|2696.62
19:42:55|2696.62
19:42:56|2696.62
19:42:57|2696.62
19:42:58|2696.62
19:42:59|2696.62
19:43:00|2696.62
19:43:01|2697.1
19:43:02|2697.19
19:43:03|2697.19
19:43:05|2698.12
19:43:05|2698.12
19:43:07|2698.12
19:43:08|2698.12
19:43:08|2698.76
19:43:10|2698.58
19:43:10|2698.58
19:43:11|2698.59
19:43:12|2698.59
19:43:13|2698.59
19:43:15|2698.59
19:43:16|2698.59
19:43:16|2698.59
19:43:18|2698.59
19:43:18|2698.59
19:43:20|2698.59
19:43:21|2698.59
19:43:21|2698.59
19:43:23|2698.59
19:43:24|2698.59
19:43:25|2698.59
19:43:26|2698.59
19:43:27|2698.59
19:43:27|2698.59
19:43:28|2698.59
19:43:29|2698.59
19:43:31|2698.59
19:43:33|2698.59
19:43:34|2698.59
19:43:35|2698.59
19:43:37|2698.44
19:43:37|2698.44
19:43:38|2698.23
19:43:39|2698.23
19:43:40|2698.23
19:43:42|2698.23
19:43:42|2698.23
19:43:44|2698.23
19:43:45|2698.23
19:43:46|2698.23
19:43:47|2699.3
19:43:48|2699.3
19:43:49|2699.72
19:43:50|2699.72
19:43:52|2700.24
19:43:52|2700.24
19:43:54|2700.24
19:43:55|2700.24
19:43:56|2700.24
19:43:57|2700.24
19:43:58|2700.24
19:43:59|2700.24
19:44:00|2700.24
19:44:01|2700.43
19:44:02|2700.43
19:44:03|2700.43
19:44:04|2700.43
19:44:05|2700.43
19:44:06|2700.7
19:44:08|2700.77
19:44:08|2700.75
19:44:09|2700.75
19:44:10|2700.75
19:44:11|2700.75
19:44:12|2701.65
19:44:13|2701.65
19:44:14|2701.21
19:44:15|2701.21
19:44:16|2701.23
19:44:17|2700.97
19:44:18|2700.97
19:44:19|2700.69
19:44:20|2700.69
19:44:21|2700.69
19:44:22|2700.69
19:44:23|2700.69
19:44:25|2700.69
19:44:25|2700.69
19:44:26|2700.69
19:44:27|2700.69
19:44:28|2700.69
19:44:29|2700.69
19:44:30|2700.69
19:44:32|2700.14
19:44:33|2700.14
19:44:34|2700.14
19:44:35|2700.14
19:44:36|2700.47
19:44:38|2700.47
19:44:39|2700.47
19:44:39|2700.47
19:44:41|2700.47
19:44:41|2700.47
19:44:43|2700.47
19:44:44|2700.47
19:44:45|2700.47
19:44:46|2700.47
19:44:47|2700.47
19:44:47|2700.47
19:44:49|2700.47
19:44:50|2700.47
19:44:51|2700.47
19:44:52|2700.47
19:44:53|2700.47
19:44:54|2700.47
19:44:55|2700.74
19:44:56|2700.74
19:44:57|2700.74
19:44:58|2700.74
19:44:59|2700.74
19:45:00|2700.74
19:45:02|2701.06
19:45:02|2701.06
19:45:04|2701.54
19:45:05|2701.54
19:45:05|2701.69
19:45:06|2702.12
19:45:07|2702.4
19:45:09|2702.4
19:45:10|2702.4
19:45:10|2702.4
19:45:11|2702.4
19:45:12|2702.4
19:45:13|2702.4
19:45:14|2701.64
19:45:15|2701.64
19:45:16|2701.64
19:45:17|2701.64
19:45:18|2701.64
19:45:20|2701.27
19:45:21|2701.27
19:45:22|2701.27
19:45:23|2701.99
19:45:24|2701.99
19:45:24|2701.99
19:45:25|2701.99
19:45:27|2701.99
19:45:28|2702.64
19:45:29|2702.64
19:45:31|2703.
19:45:31|2703.
19:45:32|2703.
19:45:34|2703.
19:45:35|2703.
19:45:36|2703.
19:45:37|2702.37
19:45:38|2702.37
19:45:39|2702.37
19:45:40|2702.37
19:45:41|2702.37
19:45:42|2702.37
19:45:43|2702.37
19:45:44|2702.37
19:45:46|2702.37
19:45:47|2702.58
19:45:48|2702.58
19:45:49|2702.58
19:45:50|2702.58
19:45:50|2702.58
19:45:51|2702.58
19:45:53|2702.63
19:45:54|2702.63
19:45:55|2702.63
19:45:56|2702.63
19:45:57|2702.97
19:45:57|2702.97
19:45:59|2703.03
19:46:00|2703.03
19:46:01|2703.03
19:46:02|2703.03
19:46:03|2703.03
19:46:04|2703.03
19:46:06|2703.03
19:46:06|2703.03
19:46:07|2703.03
19:46:08|2703.74
19:46:10|2703.74
19:46:10|2703.73
19:46:12|2703.72
19:46:13|2703.72
19:46:14|2703.72
19:46:14|2703.72
19:46:15|2703.72
19:46:16|2703.9
19:46:18|2704.1
19:46:19|2704.1
19:46:20|2704.1
19:46:21|2704.1
19:46:21|2704.1
19:46:23|2704.1
19:46:23|2704.1
19:46:25|2704.1
19:46:26|2704.1
19:46:26|2704.1
19:46:28|2704.1
19:46:28|2703.54
19:46:30|2703.54
19:46:30|2702.6
19:46:31|2702.6
19:46:32|2702.6
19:46:34|2701.98
19:46:35|2701.98
19:46:36|2701.98
19:46:37|2701.98
19:46:38|2701.98
19:46:39|2701.98
19:46:40|2701.98
19:46:41|2701.98
19:46:43|2701.98
19:46:44|2701.98
19:46:45|2701.98
19:46:46|2701.98
19:46:47|2701.98
19:46:48|2701.98
19:46:49|2701.98
19:46:50|2701.98
19:46:51|2701.98
19:46:53|2701.98
19:46:53|2701.98
19:46:55|2701.98
19:46:55|2701.98
19:46:56|2701.98
19:46:57|2701.98
19:46:59|2701.98
19:46:59|2701.98
19:47:00|2701.98
19:47:02|2703.53
19:47:02|2703.53
19:47:03|2703.53
19:47:04|2703.53
19:47:06|2703.72
19:47:07|2703.72
19:47:07|2703.82
19:47:08|2703.82
19:47:10|2703.82
19:47:10|2703.97
19:47:12|2703.97
19:47:13|2703.97
19:47:14|2703.97
19:47:14|2703.97
19:47:15|2703.97
19:47:17|2704.3
19:47:17|2704.3
19:47:18|2704.33
19:47:20|2704.27
19:47:20|2704.27
19:47:22|2704.1
19:47:23|2704.1
19:47:23|2704.1
19:47:25|2704.1
19:47:25|2704.1
19:47:26|2704.1
19:47:27|2704.1
19:47:28|2704.1
19:47:29|2703.96
19:47:30|2703.96
19:47:32|2703.96
19:47:32|2703.96
19:47:34|2703.96
19:47:34|2703.96
19:47:35|2703.96
19:47:37|2704.07
19:47:38|2703.97
19:47:39|2703.97
19:47:41|2703.97
19:47:42|2703.52
19:47:43|2703.52
19:47:44|2703.52
19:47:44|2703.52
19:47:45|2703.52
19:47:47|2703.52
19:47:48|2703.52
19:47:49|2703.72
19:47:50|2703.72
19:47:51|2703.72
19:47:52|2703.72
19:47:53|2703.72
19:47:54|2703.72
19:47:55|2703.72
19:47:56|2703.72
19:47:57|2703.72
19:47:58|2703.72
19:47:59|2703.72
19:48:00|2703.72
19:48:02|2703.72
19:48:03|2703.72
19:48:04|2703.5
19:48:05|2703.5
19:48:06|2703.5
19:48:07|2703.5
19:48:08|2703.95
19:48:09|2703.91
19:48:10|2703.91
19:48:11|2703.53
19:48:12|2703.42
19:48:13|2702.34
19:48:14|2702.26
19:48:15|2702.26
19:48:16|2702.64
19:48:17|2702.68
19:48:18|2702.68
19:48:19|2702.68
19:48:20|2702.68
19:48:21|2702.07
19:48:23|2702.07
19:48:23|2702.07
19:48:24|2702.07
19:48:25|2702.07
19:48:26|2701.7
19:48:27|2701.7
19:48:28|2700.09
19:48:29|2700.27
19:48:30|2700.81
19:48:31|2700.93
19:48:32|2700.9
19:48:33|2700.9
19:48:34|2700.9
19:48:36|2700.9
19:48:37|2700.9
19:48:38|2700.9
19:48:40|2700.9
19:48:41|2700.53
19:48:42|2700.53
19:48:43|2700.53
19:48:43|2700.53
19:48:45|2700.53
19:48:45|2700.53
19:48:47|2700.53
19:48:48|2700.53
19:48:49|2700.53
19:48:50|2700.53
19:48:52|2700.53
19:48:52|2700.97
19:48:54|2700.97
19:48:54|2700.97
19:48:55|2700.97
19:48:57|2700.97
19:48:57|2700.97
19:48:58|2700.97
19:48:59|2700.97
19:49:01|2701.3
19:49:02|2701.3
19:49:02|2701.83
19:49:04|2702.3
19:49:05|2702.3
19:49:06|2702.3
19:49:06|2702.3
19:49:08|2702.3
19:49:09|2702.3
19:49:09|2702.3
19:49:11|2702.3
19:49:12|2702.3
19:49:13|2702.3
19:49:14|2702.3
19:49:15|2701.11
19:49:16|2701.11
19:49:17|2701.11
19:49:17|2701.11
19:49:19|2701.11
19:49:20|2701.11
19:49:21|2701.11
19:49:22|2701.11
19:49:23|2701.11
19:49:24|2701.11
19:49:25|2701.11
19:49:26|2701.11
19:49:27|2701.08
19:49:28|2701.26
19:49:29|2701.26
19:49:30|2701.22
19:49:31|2701.22
19:49:32|2701.22
19:49:33|2701.22
19:49:34|2701.22
19:49:35|2701.22
19:49:36|2701.22
19:49:38|2701.22
19:49:39|2701.22
19:49:40|2701.22
19:49:42|2701.22
19:49:42|2701.22
19:49:43|2701.22
19:49:44|2701.22
19:49:45|2701.22
19:49:47|2701.11
19:49:48|2701.11
19:49:49|2701.11
19:49:50|2701.11
19:49:51|2701.11
19:49:52|2700.67
19:49:53|2700.67
19:49:54|2700.67
19:49:55|2700.67
19:49:57|2701.43
19:49:57|2701.43
19:49:58|2701.43
19:50:00|2701.43
19:50:01|2701.66
19:50:02|2700.
19:50:03|2700.
19:50:04|2700.
19:50:05|2700.
19:50:06|2699.63
19:50:07|2699.63
19:50:08|2699.63
19:50:09|2699.63
19:50:10|2699.63
19:50:11|2699.63
19:50:12|2699.63
19:50:13|2699.63
19:50:14|2699.58
19:50:15|2699.58
19:50:16|2699.58
19:50:17|2699.58
19:50:18|2699.58
19:50:20|2699.58
19:50:20|2699.42
19:50:21|2699.42
19:50:22|2699.42
19:50:24|2699.42
19:50:25|2699.42
19:50:25|2699.75
19:50:27|2699.75
19:50:28|2699.43
19:50:29|2699.43
19:50:30|2699.43
19:50:30|2699.43
19:50:32|2699.43
19:50:32|2699.43
19:50:34|2699.43
19:50:34|2699.43
19:50:35|2699.43
19:50:36|2699.43
19:50:37|2699.43
19:50:39|2699.62
19:50:41|2699.62
19:50:42|2699.62
19:50:43|2699.62
19:50:44|2699.62
19:50:45|2699.62
19:50:46|2699.62
19:50:47|2699.62
19:50:48|2699.62
19:50:49|2699.62
19:50:50|2699.62
19:50:51|2699.62
19:50:52|2699.62
19:50:53|2699.62
19:50:54|2699.62
19:50:55|2699.62
19:50:56|2699.62
19:50:58|2699.62
19:50:58|2699.92
19:50:59|2699.92
19:51:00|2699.92
19:51:01|2699.92
19:51:02|2699.92
19:51:03|2699.92
19:51:04|2699.92
19:51:05|2699.92
19:51:07|2699.92
19:51:07|2699.43
19:51:08|2699.43
19:51:09|2699.43
19:51:10|2699.43
19:51:11|2699.43
19:51:13|2699.43
19:51:13|2698.2
19:51:14|2698.2
19:51:15|2698.2
19:51:16|2698.2
19:51:17|2697.42
19:51:19|2697.42
19:51:19|2697.42
19:51:21|2697.42
19:51:22|2697.42
19:51:22|2697.42
19:51:24|2697.42
19:51:24|2697.18
19:51:26|2697.43
19:51:26|2697.43
19:51:28|2697.2
19:51:29|2697.2
19:51:30|2697.2
19:51:30|2697.83
19:51:32|2697.83
19:51:33|2697.83
19:51:34|2697.83
19:51:35|2698.98
19:51:36|2698.98
19:51:37|2698.98
19:51:38|2698.98
19:51:39|2698.98
19:51:40|2698.98
19:51:41|2698.98
19:51:43|2698.98
19:51:43|2698.98
19:51:45|2698.98
19:51:46|2698.98
19:51:47|2698.98
19:51:49|2698.98
19:51:49|2698.98
19:51:50|2698.98
19:51:51|2699.51
19:51:52|2699.51
19:51:53|2699.51
19:51:55|2700.22
19:51:56|2700.22
19:51:57|2700.48
19:51:58|2700.48
19:51:59|2700.48
19:52:00|2700.48
19:52:01|2700.48
19:52:02|2700.48
19:52:03|2700.48
19:52:04|2700.48
19:52:05|2700.64
19:52:06|2700.64
19:52:07|2700.64
19:52:08|2700.64
19:52:10|2700.44
19:52:11|2700.44
19:52:11|2700.44
19:52:13|2700.45
19:52:14|2700.45
19:52:14|2700.45
19:52:15|2700.45
19:52:16|2700.45
19:52:18|2700.45
19:52:19|2701.14
19:52:19|2701.69
19:52:21|2701.69
19:52:21|2701.11
19:52:23|2701.11
19:52:24|2701.11
19:52:25|2701.11
19:52:25|2701.11
19:52:26|2701.11
19:52:27|2701.08
19:52:29|2701.08
19:52:29|2701.08
19:52:31|2700.82
19:52:32|2700.82
19:52:32|2700.82
19:52:33|2700.82
19:52:35|2700.82
19:52:36|2700.82
19:52:37|2700.82
19:52:38|2700.82
19:52:39|2700.82
19:52:40|2700.82
19:52:41|2701.31
19:52:42|2701.31
19:52:44|2701.41
19:52:45|2702.31
19:52:46|2702.31
19:52:47|2702.31
19:52:48|2702.31
19:52:49|2702.31
19:52:50|2702.31
19:52:51|2701.88
19:52:52|2701.88
19:52:53|2701.45
19:52:55|2701.45
19:52:56|2701.45
19:52:57|2701.45
19:52:57|2701.45
19:52:59|2701.45
19:53:00|2701.01
19:53:01|2701.01
19:53:02|2700.66
19:53:03|2700.66
19:53:04|2700.66
19:53:05|2700.66
19:53:06|2700.66
19:53:07|2700.66
19:53:08|2700.66
19:53:09|2700.66
19:53:10|2700.66
19:53:11|2700.44
19:53:12|2700.44
19:53:13|2700.44
19:53:14|2700.44
19:53:15|2700.44
19:53:16|2700.44
19:53:17|2700.44
19:53:18|2700.
19:53:19|2700.
19:53:20|2700.
19:53:21|2700.
19:53:22|2700.
19:53:23|2700.
19:53:24|2700.
19:53:25|2700.
19:53:26|2700.
19:53:27|2700.
19:53:28|2699.73
19:53:29|2699.73
19:53:30|2699.73
19:53:31|2699.73
19:53:32|2699.73
19:53:33|2699.73
19:53:34|2699.73
19:53:35|2699.73
19:53:36|2699.73
19:53:37|2699.73
19:53:38|2699.73
19:53:39|2699.73
19:53:40|2699.73
19:53:42|2699.59
19:53:43|2700.
19:53:44|2700.
19:53:46|2700.29
19:53:46|2700.29
19:53:47|2700.29
19:53:48|2700.08
19:53:50|2700.08
19:53:50|2700.08
19:53:51|2700.08
19:53:53|2700.08
19:53:53|2700.08
19:53:54|2700.08
19:53:55|2700.08
19:53:56|2700.08
19:53:57|2700.08
19:53:58|2700.08
19:53:59|2700.19
19:54:00|2700.19
19:54:01|2700.19
19:54:02|2700.19
19:54:04|2700.19
19:54:05|2700.19
19:54:06|2700.19
19:54:07|2700.19
19:54:08|2700.19
19:54:10|2700.19
19:54:11|2700.19
19:54:11|2700.19
19:54:12|2699.96
19:54:13|2699.96
19:54:14|2699.96
19:54:15|2699.96
19:54:16|2700.
19:54:18|2700.
19:54:18|2700.
19:54:19|2700.
19:54:20|2699.96
19:54:21|2699.55
19:54:22|2699.55
19:54:23|2699.55
19:54:24|2699.55
19:54:25|2699.55
19:54:26|2699.31
19:54:27|2698.89
19:54:29|2698.74
19:54:29|2698.74
19:54:30|2698.69
19:54:31|2698.74
19:54:32|2698.74
19:54:33|2698.74
19:54:34|2699.37
19:54:35|2699.37
19:54:36|2699.37
19:54:37|2699.37
19:54:38|2699.37
19:54:40|2699.37
19:54:40|2699.37
19:54:42|2699.37
19:54:43|2699.37
19:54:45|2699.37
19:54:45|2699.37
19:54:47|2699.37
19:54:48|2699.37
19:54:49|2699.37
19:54:50|2699.37
19:54:52|2699.37
19:54:52|2699.17
19:54:54|2699.17
19:54:55|2699.17
19:54:56|2699.17
19:54:57|2699.17
19:54:58|2699.45
19:54:59|2699.45
19:55:00|2699.45
19:55:01|2699.63
19:55:02|2699.63
19:55:04|2699.63
19:55:05|2699.38
19:55:05|2699.38
19:55:06|2699.38
19:55:07|2699.38
19:55:08|2699.38
19:55:09|2699.38
19:55:11|2699.38
19:55:12|2699.66
19:55:12|2699.66
19:55:14|2699.66
19:55:15|2699.66
19:55:16|2699.66
19:55:17|2699.66
19:55:18|2699.66
19:55:18|2699.66
19:55:20|2699.66
19:55:21|2699.66
19:55:22|2699.66
19:55:23|2699.66
19:55:24|2699.66
19:55:25|2699.66
19:55:26|2699.66
19:55:27|2699.16
19:55:28|2699.16
19:55:29|2699.16
19:55:30|2699.16
19:55:32|2699.16
19:55:32|2699.16
19:55:33|2699.16
19:55:34|2699.16
19:55:35|2699.16
19:55:36|2699.16
19:55:37|2699.16
19:55:38|2699.16
19:55:40|2699.16
19:55:40|2699.16
19:55:41|2699.16
19:55:43|2699.16
19:55:44|2699.67
19:55:45|2699.67
19:55:46|2699.67
19:55:47|2699.67
19:55:49|2699.67
19:55:50|2699.67
19:55:51|2699.67
19:55:52|2699.67
19:55:52|2699.67
19:55:54|2700.64
19:55:54|2700.64
19:55:56|2700.64
19:55:57|2700.64
19:55:58|2699.49
19:55:59|2699.49
19:56:00|2699.49
19:56:01|2699.49
19:56:02|2699.49
19:56:04|2699.49
19:56:04|2699.49
19:56:05|2700.1
19:56:07|2700.1
19:56:07|2700.1
19:56:08|2700.1
19:56:10|2700.1
19:56:10|2700.1
19:56:11|2700.1
19:56:12|2700.1
19:56:13|2700.1
19:56:14|2700.1
19:56:15|2700.1
19:56:17|2700.1
19:56:18|2700.1
19:56:18|2700.1
19:56:19|2700.1
19:56:21|2699.84
19:56:22|2699.84
19:56:23|2699.51
19:56:24|2699.51
19:56:25|2699.51
19:56:26|2699.51
19:56:27|2699.51
19:56:28|2698.53
19:56:29|2698.53
19:56:30|2698.53
19:56:31|2698.53
19:56:32|2698.53
19:56:33|2698.53
19:56:34|2698.53
19:56:35|2698.53
19:56:36|2698.53
19:56:37|2698.53
19:56:38|2698.53
19:56:39|2698.53
19:56:40|2698.53
19:56:41|2698.64
19:56:42|2698.64
19:56:43|2698.64
19:56:45|2698.64
19:56:46|2698.64
19:56:46|2698.64
19:56:47|2698.64
19:56:48|2698.64
19:56:50|2698.64
19:56:52|2698.64
19:56:53|2698.64
19:56:54|2698.27
19:56:55|2698.27
19:56:56|2698.27
19:56:57|2698.27
19:56:58|2698.27
19:56:59|2698.27
19:57:00|2698.27
19:57:01|2698.27
19:57:02|2698.27
19:57:03|2698.54
19:57:04|2698.54
19:57:04|2698.54
19:57:06|2698.54
19:57:07|2698.54
19:57:08|2698.54
19:57:09|2698.54
19:57:10|2698.54
19:57:11|2698.5
19:57:12|2698.34
19:57:13|2698.34
19:57:14|2698.46
19:57:15|2698.46
19:57:16|2698.5
19:57:17|2698.5
19:57:18|2698.5
19:57:19|2698.5
19:57:20|2698.5
19:57:21|2698.5
19:57:22|2698.5
19:57:24|2698.5
19:57:24|2698.5
19:57:25|2698.5
19:57:26|2698.5
19:57:27|2698.03
19:57:28|2698.03
19:57:29|2698.03
19:57:30|2697.73
19:57:31|2697.73
19:57:33|2697.73
19:57:33|2697.73
19:57:34|2697.73
19:57:36|2697.73
19:57:37|2697.73
19:57:38|2697.73
19:57:39|2697.26
19:57:40|2697.62
19:57:41|2697.62
19:57:42|2697.62
19:57:43|2697.62
19:57:44|2697.62
19:57:46|2697.62
19:57:47|2697.62
19:57:48|2697.62
19:57:49|2697.62
19:57:49|2697.22
19:57:51|2697.22
19:57:52|2697.12
19:57:53|2697.12
19:57:54|2697.12
19:57:55|2697.12
19:57:56|2697.12
19:57:57|2697.12
19:57:58|2697.12
19:57:58|2697.12
19:58:00|2697.12
19:58:01|2697.12
19:58:02|2697.12
19:58:03|2696.22
19:58:04|2696.22
19:58:04|2696.3
19:58:06|2696.3
19:58:07|2696.18
19:58:08|2696.18
19:58:09|2696.18
19:58:09|2696.33
19:58:11|2696.33
19:58:12|2696.33
19:58:13|2696.33
19:58:14|2696.33
19:58:15|2696.33
19:58:16|2696.33
19:58:17|2696.33
19:58:19|2696.05
19:58:20|2696.02
19:58:20|2696.02
19:58:21|2696.02
19:58:22|2696.02
19:58:23|2696.02
19:58:24|2696.02
19:58:25|2695.95
19:58:26|2695.95
19:58:27|2695.71
19:58:28|2696.27
19:58:29|2696.27
19:58:30|2695.76
19:58:31|2695.76
19:58:32|2695.76
19:58:33|2695.76
19:58:34|2695.76
19:58:35|2696.29
19:58:36|2696.29
19:58:37|2696.29
19:58:38|2696.29
19:58:39|2696.29
19:58:40|2696.29
19:58:41|2696.29
19:58:42|2696.29
19:58:43|2696.29
19:58:45|2696.29
19:58:46|2696.29
19:58:48|2695.78
19:58:49|2695.78
19:58:50|2695.78
19:58:51|2695.78
19:58:53|2695.78
19:58:53|2695.78
19:58:55|2695.78
19:58:56|2695.78
19:58:56|2695.78
19:58:58|2695.66
19:58:59|2695.66
19:59:00|2695.66
19:59:00|2695.66
19:59:02|2695.66
19:59:03|2695.64
19:59:04|2695.64
19:59:05|2695.64
19:59:06|2695.64
19:59:07|2695.64
19:59:08|2695.64
19:59:09|2694.87
19:59:10|2694.87
19:59:11|2694.87
19:59:12|2694.87
19:59:13|2694.87
19:59:14|2694.87
19:59:15|2694.88
19:59:16|2694.88
19:59:17|2694.88
19:59:18|2694.88
19:59:19|2694.88
19:59:20|2694.88
19:59:21|2694.88
19:59:22|2694.88
19:59:23|2694.88
19:59:24|2695.81
19:59:25|2695.81
19:59:26|2695.81
19:59:27|2695.81
19:59:28|2695.
19:59:29|2695.
19:59:30|2695.
19:59:31|2695.
19:59:32|2695.
19:59:33|2694.98
19:59:34|2694.98
19:59:35|2694.98
19:59:36|2694.98
19:59:37|2694.98
19:59:38|2694.98
19:59:39|2694.98
19:59:40|2696.4
19:59:41|2696.4
19:59:42|2696.35
19:59:43|2696.4
19:59:44|2696.35
19:59:45|2696.35
19:59:46|2696.33
19:59:47|2696.33
19:59:48|2696.33
19:59:50|2696.33
19:59:50|2696.33
19:59:52|2696.33
19:59:53|2696.08
19:59:54|2695.64
19:59:55|2696.07
19:59:55|2696.07
19:59:57|2695.73
19:59:58|2695.63
19:59:59|2695.63
20:00:00|2695.64
20:00:03|2695.73
20:00:04|2695.73
20:00:04|2695.74
20:00:05|2695.01
20:00:07|2695.01
20:00:08|2695.01
20:00:08|2695.36
20:00:10|2695.36
20:00:11|2695.36
20:00:12|2695.36
20:00:13|2695.36
20:00:13|2695.36
20:00:14|2695.36
20:00:15|2695.36
20:00:16|2695.36
20:00:17|2695.36
20:00:18|2695.36
20:00:19|2695.1
20:00:20|2695.1
20:00:22|2695.11
20:00:23|2695.11
20:00:24|2695.11
20:00:25|2695.11
20:00:26|2694.89
20:00:26|2694.1
20:00:28|2694.63
20:00:29|2694.63
20:00:30|2694.63
20:00:31|2694.63
20:00:32|2694.63
20:00:32|2693.83
20:00:34|2693.83
20:00:35|2693.83
20:00:36|2693.77
20:00:37|2693.77
20:00:38|2694.28
20:00:39|2694.88
20:00:40|2694.88
20:00:42|2694.88
20:00:42|2695.16
20:00:43|2695.71
20:00:44|2696.15
20:00:46|2695.72
20:00:46|2695.73
20:00:48|2695.73
20:00:49|2695.67
20:00:50|2695.67
20:00:51|2695.67
20:00:52|2695.67
20:00:53|2695.67
20:00:54|2695.67
20:00:56|2695.67
20:00:57|2695.67
20:00:58|2695.67
20:00:59|2695.67
20:01:00|2695.67
20:01:02|2695.19
20:01:03|2695.12
20:01:03|2695.12
20:01:04|2695.12
20:01:06|2695.12
20:01:07|2695.12
20:01:08|2695.12
20:01:09|2693.3
20:01:10|2694.14
20:01:11|2694.51
20:01:12|2694.51
20:01:13|2694.9
20:01:14|2694.9
20:01:14|2694.9
20:01:16|2694.9
20:01:17|2694.9
20:01:18|2694.9
20:01:19|2694.9
20:01:20|2694.41
20:01:21|2694.41
20:01:22|2694.41
20:01:22|2694.41
20:01:23|2694.41
20:01:25|2694.41
20:01:26|2694.41
20:01:27|2694.41
20:01:28|2694.4
20:01:29|2694.96
20:01:30|2694.96
20:01:31|2694.96
20:01:32|2695.1
20:01:32|2695.1
20:01:34|2695.09
20:01:35|2695.09
20:01:36|2695.09
20:01:37|2695.09
20:01:37|2695.58
20:01:38|2695.52
20:01:40|2695.52
20:01:41|2695.52
20:01:42|2695.52
20:01:43|2695.52
20:01:43|2695.52
20:01:44|2695.52
20:01:48|2695.52
20:01:50|2696.35
20:01:51|2696.35
20:01:52|2696.96
20:01:53|2696.86
20:01:55|2696.08
20:01:55|2696.08
20:01:56|2696.08
20:01:57|2696.08
20:01:58|2696.08
20:02:00|2696.08
20:02:01|2695.96
20:02:02|2695.96
20:02:03|2695.49
20:02:04|2694.99
20:02:05|2694.99
20:02:06|2694.99
20:02:07|2694.99
20:02:08|2694.99
20:02:10|2694.99
20:02:10|2694.99
20:02:11|2694.99
20:02:13|2694.99
20:02:13|2694.7
20:02:15|2694.7
20:02:15|2694.7
20:02:17|2694.7
20:02:17|2694.7
20:02:19|2694.7
20:02:20|2694.7
20:02:20|2694.7
20:02:21|2694.7
20:02:22|2694.7
20:02:23|2694.7
20:02:24|2694.7
20:02:25|2694.7
20:02:27|2694.7
20:02:27|2694.7
20:02:29|2694.7
20:02:30|2694.7
20:02:30|2694.81
20:02:31|2694.95
20:02:32|2694.95
20:02:33|2694.95
20:02:34|2695.09
20:02:35|2695.09
20:02:37|2695.43
20:02:37|2695.43
20:02:38|2695.43
20:02:39|2695.43
20:02:41|2695.1
20:02:41|2695.1
20:02:43|2695.11
20:02:43|2695.11
20:02:45|2695.67
20:02:46|2695.67
20:02:46|2695.67
20:02:48|2695.67
20:02:48|2695.67
20:02:50|2695.67
20:02:51|2695.67
20:02:52|2695.67
20:02:53|2695.67
20:02:54|2695.67
20:02:55|2695.67
20:02:56|2695.62
20:02:58|2695.62
20:02:58|2695.62
20:02:59|2695.63
20:03:00|2695.63
20:03:01|2695.63
20:03:03|2695.63
20:03:04|2695.63
20:03:04|2695.63
20:03:05|2695.52
20:03:07|2695.35
20:03:07|2694.11
20:03:09|2694.11
20:03:10|2694.25
20:03:11|2694.25
20:03:11|2694.25
20:03:13|2694.25
20:03:13|2694.25
20:03:14|2694.25
20:03:15|2694.25
20:03:16|2694.25
20:03:17|2694.25
20:03:18|2694.25
20:03:20|2694.26
20:03:21|2697.98
20:03:21|2700.84
20:03:22|2701.31
20:03:24|2701.48
20:03:25|2701.79
20:03:26|2702.23
20:03:26|2702.74
20:03:27|2702.74
20:03:29|2702.74
20:03:30|2702.46
20:03:31|2701.66
20:03:32|2701.66
20:03:33|2701.18
20:03:34|2700.83
20:03:35|2700.83
20:03:36|2700.29
20:03:37|2700.29
20:03:38|2699.1
20:03:39|2699.1
20:03:40|2700.14
20:03:41|2700.14
20:03:42|2700.42
20:03:43|2699.9
20:03:44|2699.9
20:03:45|2700.62
20:03:46|2701.19
20:03:47|2700.39
20:03:48|2700.39
20:03:49|2700.39
20:03:50|2700.39
20:03:52|2699.52
20:03:52|2699.39
20:03:53|2699.39
20:03:54|2699.38
20:03:55|2699.38
20:03:57|2699.38
20:03:58|2699.38
20:03:59|2699.38
20:04:01|2699.38
20:04:01|2699.38
20:04:03|2699.38
20:04:04|2699.38
20:04:05|2699.38
20:04:06|2699.38
20:04:07|2699.38
20:04:08|2699.38
20:04:10|2699.38
20:04:10|2699.38
20:04:11|2699.33
20:04:12|2699.33
20:04:14|2699.33
20:04:14|2700.04
20:04:15|2700.9
20:04:16|2699.74
20:04:17|2699.74
20:04:18|2699.74
20:04:19|2699.74
20:04:20|2700.24
20:04:21|2700.24
20:04:22|2700.24
20:04:23|2700.24
20:04:25|2700.24
20:04:26|2700.24
20:04:26|2700.24
20:04:28|2700.24
20:04:28|2700.24
20:04:30|2700.24
20:04:31|2700.24
20:04:31|2700.24
20:04:33|2700.24
20:04:33|2700.24
20:04:35|2700.24
20:04:36|2700.24
20:04:37|2700.24
20:04:38|2700.24
20:04:38|2700.24
20:04:40|2700.24
20:04:41|2700.24
20:04:42|2700.24
20:04:43|2700.24
20:04:43|2700.24
20:04:45|2700.24
20:04:46|2700.24
20:04:46|2700.24
20:04:48|2700.46
20:04:49|2700.77
20:04:50|2700.77
20:04:51|2700.82
20:04:51|2700.82
20:04:53|2700.82
20:04:54|2700.82
20:04:55|2700.82
20:04:56|2701.13
20:04:58|2701.13
20:04:59|2701.13
20:05:00|2701.13
20:05:01|2700.85
20:05:02|2700.84
20:05:03|2700.84
20:05:04|2700.84
20:05:05|2700.84
20:05:06|2700.84
20:05:07|2700.84
20:05:08|2700.84
20:05:09|2700.84
20:05:10|2700.84
20:05:11|2700.8
20:05:12|2700.8
20:05:13|2701.81
20:05:14|2701.85
20:05:15|2702.17
20:05:16|2702.93
20:05:17|2702.93
20:05:18|2702.93
20:05:19|2703.29
20:05:20|2703.29
20:05:21|2703.29
20:05:22|2703.29
20:05:23|2703.29
20:05:24|2703.29
20:05:25|2703.29
20:05:26|2703.29
20:05:27|2703.3
20:05:29|2703.39
20:05:29|2704.25
20:05:30|2704.
20:05:31|2703.2
20:05:32|2703.39
20:05:33|2703.39
20:05:34|2703.39
20:05:35|2703.39
20:05:36|2703.39
20:05:37|2703.2
20:05:38|2703.2
20:05:39|2703.2
20:05:40|2703.19
20:05:41|2703.19
20:05:42|2703.19
20:05:43|2703.19
20:05:44|2703.19
20:05:45|2703.19
20:05:46|2703.19
20:05:47|2703.19
20:05:48|2703.19
20:05:50|2703.19
20:05:51|2703.19
20:05:52|2702.62
20:05:53|2702.3
20:05:55|2702.3
20:05:56|2702.14
20:05:57|2701.86
20:05:58|2701.86
20:05:59|2701.86
20:05:59|2701.86
20:06:02|2701.85
20:06:03|2701.85
20:06:04|2701.37
20:06:05|2701.11
20:06:06|2701.33
20:06:07|2701.06
20:06:08|2701.06
20:06:09|2701.06
20:06:11|2701.06
20:06:12|2701.06
20:06:13|2701.06
20:06:14|2701.06
20:06:15|2701.06
20:06:16|2701.06
20:06:17|2701.06
20:06:18|2701.06
20:06:19|2701.06
20:06:20|2701.06
20:06:21|2701.06
20:06:24|2701.07
20:06:25|2701.07
20:06:25|2701.07
20:06:26|2701.07
20:06:28|2701.07
20:06:29|2701.07
20:06:29|2701.07
20:06:31|2701.07
20:06:32|2701.07
20:06:33|2701.07
20:06:34|2701.07
20:06:35|2701.07
20:06:36|2701.07
20:06:37|2701.07
20:06:38|2701.07
20:06:39|2701.07
20:06:41|2701.07
20:06:46|2701.06
20:06:47|2701.41
20:06:48|2701.42
20:06:49|2701.42
20:06:50|2701.42
20:06:51|2701.42
20:06:52|2701.17
20:06:53|2701.17
20:06:55|2700.55
20:06:56|2700.37
20:06:57|2700.37
20:06:58|2700.37
20:07:00|2700.37
20:07:01|2700.37
20:07:01|2700.37
20:07:02|2700.37
20:07:03|2700.37
20:07:04|2700.37
20:07:06|2700.37
20:07:06|2700.37
20:07:07|2700.37
20:07:09|2700.41
20:07:10|2700.41
20:07:11|2700.41
20:07:13|2700.4
20:07:13|2700.4
20:07:15|2700.41
20:07:15|2700.41
20:07:17|2700.41
20:07:17|2700.79
20:07:19|2700.79
20:07:20|2700.79
20:07:20|2700.79
20:07:21|2700.43
20:07:22|2700.43
20:07:23|2700.43
20:07:24|2700.43
20:07:26|2700.31
20:07:27|2700.31
20:07:28|2700.31
20:07:29|2700.31
20:07:30|2700.31
20:07:31|2700.31
20:07:32|2700.31
20:07:33|2700.31
20:07:34|2700.31
20:07:35|2699.84
20:07:36|2699.67
20:07:37|2699.67
20:07:38|2699.67
20:07:39|2699.61
20:07:40|2699.32
20:07:41|2699.32
20:07:43|2699.32
20:07:44|2699.32
20:07:45|2699.32
20:07:45|2699.32
20:07:46|2699.32
20:07:47|2699.32
20:07:48|2698.98
20:07:49|2698.89
20:07:51|2698.89
20:07:51|2698.84
20:07:52|2698.84
20:07:53|2698.84
20:07:55|2699.55
20:07:57|2699.87
20:07:58|2699.87
20:07:58|2699.87
20:08:00|2699.87
20:08:01|2699.87
20:08:02|2700.68
20:08:02|2700.68
20:08:04|2700.68
20:08:05|2700.68
20:08:06|2700.68
20:08:07|2700.68
20:08:08|2700.68
20:08:09|2700.68
20:08:10|2700.68
20:08:11|2700.68
20:08:12|2700.68
20:08:13|2700.68
20:08:14|2700.68
20:08:15|2700.68
20:08:16|2700.68
20:08:17|2700.68
20:08:18|2700.68
20:08:18|2700.68
20:08:20|2700.68
20:08:21|2700.68
20:08:22|2700.68
20:08:23|2700.68
20:08:24|2700.68
20:08:25|2700.68
20:08:26|2700.68
20:08:27|2700.68
20:08:28|2700.67
20:08:29|2700.67
20:08:30|2700.58
20:08:31|2700.4
20:08:31|2700.4
20:08:33|2700.14
20:08:34|2700.14
20:08:35|2700.14
20:08:35|2700.14
20:08:37|2700.07
20:08:38|2700.07
20:08:39|2700.07
20:08:40|2700.46
20:08:41|2700.46
20:08:41|2700.46
20:08:43|2700.46
20:08:44|2700.46
20:08:45|2700.46
20:08:46|2700.46
20:08:47|2700.46
20:08:48|2700.46
20:08:49|2700.46
20:08:50|2703.46
20:08:51|2704.26
20:08:52|2704.89
20:08:53|2703.87
20:08:54|2703.87
20:08:55|2703.87
20:08:57|2705.54
20:08:57|2705.54
20:08:59|2706.03
20:08:59|2706.03
20:09:00|2705.4
20:09:02|2705.4
20:09:02|2705.4
20:09:04|2705.4
20:09:05|2704.86
20:09:07|2704.86
20:09:08|2704.86
20:09:09|2704.86
20:09:09|2704.86
20:09:11|2704.86
20:09:12|2704.86
20:09:13|2704.86
20:09:14|2704.87
20:09:14|2705.72
20:09:15|2705.26
20:09:17|2705.35
20:09:17|2705.35
20:09:18|2705.35
20:09:20|2705.35
20:09:20|2705.35
20:09:21|2705.35
20:09:23|2705.35
20:09:24|2704.89
20:09:25|2705.28
20:09:26|2705.29
20:09:26|2705.68
20:09:27|2706.
20:09:29|2706.
20:09:29|2706.
20:09:30|2706.
20:09:31|2706.
20:09:33|2705.13
20:09:34|2705.13
20:09:35|2705.13
20:09:36|2705.13
20:09:37|2705.13
20:09:38|2705.13
20:09:39|2705.13
20:09:40|2705.13
20:09:41|2705.13
20:09:43|2705.13
20:09:43|2705.18
20:09:44|2705.59
20:09:45|2705.65
20:09:47|2705.65
20:09:47|2705.65
20:09:48|2705.65
20:09:49|2705.65
20:09:50|2705.65
20:09:52|2705.65
20:09:52|2705.65
20:09:53|2705.65
20:09:54|2705.93
20:09:56|2705.93
20:09:57|2705.93
20:09:59|2705.93
20:10:00|2705.93
20:10:01|2705.93
20:10:01|2705.93
20:10:03|2705.93
20:10:03|2705.93
20:10:05|2706.06
20:10:05|2706.06
20:10:07|2706.06
20:10:08|2706.06
20:10:08|2706.06
20:10:09|2705.7
20:10:10|2705.7
20:10:12|2705.7
20:10:13|2705.7
20:10:13|2705.7
20:10:15|2705.7
20:10:16|2705.7
20:10:17|2705.7
20:10:18|2705.7
20:10:19|2705.7
20:10:20|2705.7
20:10:21|2705.7
20:10:22|2705.33
20:10:23|2705.64
20:10:25|2705.64
20:10:25|2705.64
20:10:27|2705.64
20:10:27|2705.64
20:10:29|2705.64
20:10:30|2705.64
20:10:31|2705.64
20:10:32|2705.64
20:10:33|2705.8
20:10:33|2705.8
20:10:35|2705.91
20:10:36|2705.91
20:10:37|2705.91
20:10:38|2705.91
20:10:40|2705.91
20:10:41|2705.94
20:10:41|2705.94
20:10:42|2705.89
20:10:44|2706.9
20:10:45|2706.9
20:10:45|2706.91
20:10:46|2707.39
20:10:47|2707.47
20:10:49|2707.5
20:10:50|2707.5
20:10:51|2707.95
20:10:52|2708.08
20:10:53|2708.08
20:10:53|2708.08
20:10:55|2708.08
20:10:56|2708.08
20:10:56|2708.08
20:10:58|2708.08
20:11:00|2708.09
20:11:01|2708.09
20:11:02|2708.09
20:11:04|2708.12
20:11:04|2708.12
20:11:05|2708.16
20:11:06|2708.17
20:11:07|2708.17
20:11:08|2708.45
20:11:09|2708.47
20:11:11|2709.13
20:11:12|2709.19
20:11:13|2709.21
20:11:14|2709.18
20:11:15|2709.17
20:11:16|2709.17
20:11:18|2709.17
20:11:19|2709.02
20:11:19|2708.51
20:11:20|2708.51
20:11:21|2708.51
20:11:22|2708.51
20:11:23|2708.51
20:11:24|2708.51
20:11:25|2708.51
20:11:27|2708.
20:11:27|2707.96
20:11:28|2707.96
20:11:29|2707.96
20:11:30|2707.96
20:11:31|2706.85
20:11:32|2706.85
20:11:33|2706.85
20:11:34|2707.11
20:11:35|2707.24
20:11:37|2707.24
20:11:37|2707.24
20:11:38|2707.24
20:11:39|2707.24
20:11:41|2707.24
20:11:41|2707.32
20:11:42|2707.32
20:11:43|2707.32
20:11:45|2707.32
20:11:45|2707.32
20:11:47|2707.32
20:11:48|2707.21
20:11:50|2707.21
20:11:50|2707.22
20:11:51|2707.22
20:11:52|2707.67
20:11:53|2707.67
20:11:54|2707.67
20:11:55|2707.67
20:11:56|2707.67
20:11:57|2707.45
20:11:59|2707.45
20:12:00|2707.53
20:12:01|2707.53
20:12:02|2707.53
20:12:03|2707.53
20:12:04|2707.54
20:12:06|2707.54
20:12:06|2707.54
20:12:08|2707.54
20:12:09|2707.74
20:12:10|2707.74
20:12:11|2707.74
20:12:12|2707.74
20:12:13|2707.74
20:12:15|2707.74
20:12:15|2707.44
20:12:16|2707.44
20:12:17|2707.44
20:12:19|2707.44
20:12:20|2707.44
20:12:21|2707.44
20:12:22|2707.57
20:12:23|2707.57
20:12:24|2707.44
20:12:24|2707.44
20:12:26|2707.44
20:12:27|2707.44
20:12:28|2707.44
20:12:29|2707.44
20:12:30|2707.36
20:12:31|2707.36
20:12:32|2707.36
20:12:33|2707.
20:12:34|2707.
20:12:35|2706.31
20:12:36|2706.3
20:12:37|2705.01
20:12:38|2705.01
20:12:39|2705.01
20:12:40|2705.
20:12:41|2705.
20:12:42|2705.
20:12:44|2705.
20:12:45|2704.97
20:12:46|2704.97
20:12:47|2704.64
20:12:48|2704.64
20:12:49|2704.64
20:12:50|2704.64
20:12:51|2704.64
20:12:51|2704.64
20:12:53|2704.64
20:12:54|2704.64
20:12:55|2704.64
20:12:56|2704.64
20:12:56|2704.64
20:12:58|2704.64
20:12:59|2704.64
20:13:00|2704.64
20:13:02|2704.64
20:13:03|2704.65
20:13:04|2704.65
20:13:05|2705.
20:13:06|2705.25
20:13:07|2705.25
20:13:08|2705.39
20:13:09|2705.39
20:13:10|2705.39
20:13:12|2705.5
20:13:13|2705.2
20:13:14|2705.1
20:13:15|2705.1
20:13:16|2705.1
20:13:17|2705.1
20:13:17|2705.1
20:13:19|2705.1
20:13:20|2705.1
20:13:21|2705.1
20:13:22|2705.1
20:13:23|2705.1
20:13:24|2705.1
20:13:25|2705.1
20:13:26|2705.1
20:13:26|2705.1
20:13:28|2705.1
20:13:29|2705.1
20:13:30|2705.1
20:13:31|2705.1
20:13:32|2705.1
20:13:33|2705.1
20:13:34|2705.1
20:13:35|2705.1
20:13:36|2705.1
20:13:37|2705.1
20:13:38|2705.1
20:13:39|2705.1
20:13:40|2705.1
20:13:41|2705.1
20:13:42|2705.1
20:13:43|2705.1
20:13:44|2705.29
20:13:44|2705.29
20:13:45|2705.29
20:13:47|2705.45
20:13:48|2705.45
20:13:49|2705.45
20:13:51|2705.45
20:13:51|2705.45
20:13:52|2705.45
20:13:53|2705.45
20:13:54|2705.45
20:13:55|2705.45
20:13:56|2705.45
20:13:57|2705.45
20:13:58|2705.3
20:13:59|2705.3
20:14:01|2705.3
20:14:02|2705.27
20:14:03|2705.27
20:14:04|2705.27
20:14:05|2705.27
20:14:06|2705.27
20:14:07|2705.27
20:14:08|2705.27
20:14:09|2705.27
20:14:10|2705.27
20:14:11|2705.27
20:14:12|2705.27
20:14:13|2705.27
20:14:14|2705.27
20:14:15|2705.27
20:14:16|2705.27
20:14:18|2705.27
20:14:18|2705.27
20:14:20|2705.27
20:14:20|2705.27
20:14:22|2705.27
20:14:23|2705.27
20:14:24|2705.27
20:14:25|2705.27
20:14:26|2705.27
20:14:27|2705.27
20:14:28|2705.27
20:14:29|2705.27
20:14:30|2705.27
20:14:31|2705.27
20:14:32|2705.27
20:14:33|2705.27
20:14:34|2705.27
20:14:35|2705.27
20:14:36|2705.27
20:14:37|2705.27
20:14:38|2705.27
20:14:40|2705.27
20:14:40|2705.27
20:14:41|2705.27
20:14:42|2705.27
20:14:43|2705.27
20:14:44|2705.27
20:14:45|2705.27
20:14:47|2705.27
20:14:47|2705.27
20:14:49|2705.27
20:14:50|2705.27
20:14:51|2705.27
20:14:52|2705.27
20:14:53|2705.27
20:14:54|2705.27
20:14:55|2705.27
20:14:55|2705.27
20:14:56|2705.27
20:14:58|2705.27
20:14:59|2705.27
20:15:00|2705.27
20:15:01|2705.27
20:15:03|2705.27
20:15:04|2705.27
20:15:05|2705.27
20:15:06|2705.27
20:15:12|2704.22
20:15:13|2704.22
20:15:14|2704.22
20:15:15|2704.22
20:15:16|2704.22
20:15:17|2704.22
20:15:19|2704.22
20:15:19|2704.22
20:15:21|2704.22
20:15:22|2704.22
20:15:23|2704.22
20:15:24|2704.22
20:15:25|2704.22
20:15:26|2704.22
20:15:27|2704.22
20:15:29|2704.22
20:15:29|2704.22
20:15:30|2704.22
20:15:32|2703.84
20:15:32|2703.86
20:15:34|2704.07
20:15:35|2704.07
20:15:36|2704.07
20:15:37|2704.07
20:15:38|2704.07
20:15:39|2704.02
20:15:40|2704.02
20:15:41|2704.02
20:15:42|2704.01
20:15:43|2704.01
20:15:44|2703.96
20:15:45|2703.79
20:15:46|2703.79
20:15:47|2703.79
20:15:48|2703.78
20:15:49|2703.78
20:15:50|2703.74
20:15:51|2703.74
20:15:52|2703.74
20:15:52|2703.75
20:15:54|2703.75
20:15:55|2703.75
20:15:56|2703.68
20:15:57|2703.68
20:15:57|2703.68
20:15:58|2703.67
20:16:00|2702.05
20:16:01|2702.04
20:16:02|2701.68
20:16:04|2701.68
20:16:05|2701.68
20:16:05|2701.68
20:16:07|2701.68
20:16:08|2702.04
20:16:09|2702.04
20:16:10|2702.04
20:16:11|2702.04
20:16:13|2702.04
20:16:15|2702.04
20:16:15|2702.04
20:16:16|2702.04
20:16:17|2702.05
20:16:18|2702.05
20:16:19|2702.05
20:16:20|2702.05
20:16:21|2702.05
20:16:22|2702.23
20:16:24|2702.23
20:16:24|2702.23
20:16:25|2702.97
20:16:27|2702.97
20:16:27|2702.97
20:16:29|2702.97
20:16:30|2702.97
20:16:30|2703.34
20:16:32|2703.34
20:16:32|2703.34
20:16:34|2703.34
20:16:35|2703.34
20:16:36|2703.34
20:16:37|2703.34
20:16:37|2703.34
20:16:39|2703.34
20:16:40|2703.34
20:16:41|2703.34
20:16:42|2703.14
20:16:43|2703.14
20:16:44|2703.14
20:16:45|2703.14
20:16:46|2703.14
20:16:47|2703.2
20:16:48|2703.2
20:16:49|2703.2
20:16:49|2703.2
20:16:51|2703.2
20:16:52|2703.2
20:16:53|2703.2
20:16:54|2703.2
20:16:55|2703.2
20:16:56|2703.2
20:16:57|2703.2
20:16:58|2703.2
20:16:59|2703.2
20:17:00|2703.2
20:17:01|2703.2
20:17:02|2703.2
20:17:03|2703.2
20:17:05|2703.2
20:17:06|2703.2
20:17:08|2703.2
20:17:08|2703.2
20:17:10|2703.2
20:17:11|2703.2
20:17:12|2703.2
20:17:13|2703.2
20:17:15|2703.2
20:17:15|2703.2
20:17:16|2703.2
20:17:17|2703.2
20:17:19|2703.2
20:17:20|2703.2
20:17:20|2703.34
20:17:21|2703.34
20:17:23|2703.34
20:17:23|2703.42
20:17:24|2703.42
20:17:26|2703.62
20:17:26|2703.62
20:17:28|2703.62
20:17:29|2703.62
20:17:30|2703.62
20:17:30|2703.62
20:17:32|2703.62
20:17:33|2703.62
20:17:33|2703.62
20:17:35|2703.62
20:17:35|2703.62
20:17:37|2704.28
20:17:37|2704.71
20:17:38|2704.71
20:17:40|2704.71
20:17:41|2704.71
20:17:41|2704.71
20:17:43|2704.71
20:17:44|2704.71
20:17:45|2704.71
20:17:46|2704.71
20:17:46|2704.71
20:17:48|2704.48
20:17:49|2704.47
20:17:49|2704.47
20:17:51|2704.47
20:17:52|2704.47
20:17:53|2704.71
20:17:53|2705.27
20:17:54|2705.27
20:17:56|2705.27
20:17:56|2705.27
20:17:58|2705.27
20:17:58|2705.27
20:18:00|2705.26
20:18:01|2705.26
20:18:02|2705.27
20:18:02|2705.27
20:18:04|2705.27
20:18:06|2705.73
20:18:07|2705.73
20:18:08|2705.73
20:18:09|2705.73
20:18:10|2705.73
20:18:11|2705.73
20:18:12|2705.73
20:18:13|2705.73
20:18:14|2705.73
20:18:15|2705.73
20:18:17|2705.73
20:18:17|2705.73
20:18:19|2705.3
20:18:20|2705.3
20:18:21|2705.3
20:18:22|2705.31
20:18:22|2705.31
20:18:24|2705.31
20:18:25|2705.31
20:18:26|2705.31
20:18:27|2705.31
20:18:28|2705.31
20:18:29|2705.31
20:18:30|2705.31
20:18:31|2705.31
20:18:32|2705.31
20:18:33|2705.31
20:18:34|2705.31
20:18:35|2705.31
20:18:37|2705.31
20:18:37|2705.31
20:18:38|2705.31
20:18:39|2705.3
20:18:41|2705.3
20:18:42|2705.3
20:18:43|2705.3
20:18:44|2705.3
20:18:44|2705.3
20:18:45|2705.3
20:18:46|2705.3
20:18:47|2705.3
20:18:49|2705.31
20:18:49|2705.31
20:18:50|2705.31
20:18:52|2705.31
20:18:53|2705.31
20:18:54|2705.31
20:18:54|2705.31
20:18:55|2705.31
20:18:56|2705.31
20:18:57|2705.3
20:18:59|2704.78
20:19:00|2704.91
20:19:01|2704.91
20:19:02|2704.91
20:19:03|2704.91
20:19:04|2704.91
20:19:05|2704.91
20:19:07|2704.91
20:19:08|2704.91
20:19:08|2704.91
20:19:10|2704.91
20:19:11|2704.91
20:19:12|2704.91
20:19:13|2704.91
20:19:14|2704.91
20:19:15|2704.91
20:19:17|2704.91
20:19:17|2704.91
20:19:18|2704.91
20:19:19|2704.91
20:19:21|2704.91
20:19:22|2704.77
20:19:22|2704.77
20:19:23|2704.77
20:19:24|2704.43
20:19:26|2704.43
20:19:27|2704.43
20:19:27|2704.43
20:19:29|2704.43
20:19:30|2704.43
20:19:30|2704.43
20:19:31|2704.43
20:19:33|2704.43
20:19:33|2704.43
20:19:35|2704.43
20:19:36|2704.43
20:19:36|2704.43
20:19:37|2704.43
20:19:38|2704.43
20:19:39|2704.38
20:19:40|2704.38
20:19:42|2704.38
20:19:42|2704.38
20:19:44|2704.38
20:19:45|2704.38
20:19:45|2704.38
20:19:46|2704.38
20:19:47|2704.38
20:19:48|2704.38
20:19:55|2704.38
20:19:55|2704.38
20:19:56|2704.38
20:19:57|2704.38
20:19:58|2704.38
20:20:00|2704.38
20:20:00|2704.38
20:20:01|2704.38
20:20:02|2704.38
20:20:03|2704.38
20:20:04|2704.38
20:20:06|2704.38
20:20:07|2704.38
20:20:08|2704.38
20:20:10|2704.38
20:20:10|2704.38
20:20:11|2704.38
20:20:13|2704.38
20:20:13|2704.38
20:20:15|2704.38
20:20:15|2704.28
20:20:17|2704.28
20:20:17|2704.28
20:20:18|2704.28
20:20:20|2704.28
20:20:20|2704.28
20:20:22|2704.28
20:20:23|2704.28
20:20:23|2704.28
20:20:25|2704.28
20:20:26|2704.28
20:20:27|2704.28
20:20:28|2704.28
20:20:29|2704.28
20:20:30|2704.28
20:20:31|2704.28
20:20:32|2704.28
20:20:33|2704.28
20:20:34|2704.28
20:20:35|2704.36
20:20:36|2704.36
20:20:37|2704.36
20:20:39|2704.36
20:20:39|2704.36
20:20:40|2704.36
20:20:41|2704.36
20:20:42|2704.36
20:20:43|2704.36
20:20:44|2704.36
20:20:45|2704.36
20:20:46|2704.36
20:20:47|2704.36
20:20:48|2704.36
20:20:49|2704.36
20:20:50|2704.36
20:20:51|2704.36
20:20:52|2704.36
20:20:53|2704.36
20:20:54|2704.36
20:20:55|2704.36
20:20:56|2704.36
20:20:57|2704.59
20:20:58|2704.59
20:20:59|2704.59
20:21:00|2704.59
20:21:01|2704.59
20:21:02|2704.59
20:21:03|2704.59
20:21:04|2704.59
20:21:05|2704.59
20:21:06|2704.59
20:21:07|2704.59
20:21:08|2704.59
20:21:09|2704.38
20:21:10|2704.38
20:21:12|2704.38
20:21:13|2704.38
20:21:15|2704.38
20:21:16|2704.38
20:21:17|2704.38
20:21:17|2704.38
20:21:19|2704.38
20:21:20|2704.38
20:21:21|2704.36
20:21:22|2704.36
20:21:22|2704.36
20:21:24|2704.36
20:21:25|2704.27
20:21:26|2704.27
20:21:26|2704.27
20:21:28|2704.27
20:21:29|2704.27
20:21:29|2704.27
20:21:31|2704.27
20:21:32|2704.16
20:21:32|2704.5
20:21:34|2704.5
20:21:34|2704.5
20:21:36|2704.5
20:21:37|2704.5
20:21:38|2704.5
20:21:39|2704.5
20:21:40|2705.06
20:21:41|2705.06
20:21:42|2705.06
20:21:43|2705.06
20:21:44|2705.06
20:21:46|2705.31
20:21:47|2705.66
20:21:48|2705.66
20:21:49|2705.66
20:21:50|2705.66
20:21:51|2705.66
20:21:52|2705.66
20:21:54|2705.66
20:21:54|2705.66
20:21:55|2705.66
20:21:56|2705.66
20:21:57|2705.66
20:21:58|2705.66
20:21:59|2705.66
20:22:00|2705.66
20:22:01|2705.66
20:22:02|2706.03
20:22:03|2706.03
20:22:04|2706.03
20:22:06|2705.83
20:22:06|2705.83
20:22:07|2705.83
20:22:08|2705.89
20:22:09|2706.29
20:22:11|2706.29
20:22:12|2706.29
20:22:13|2706.09
20:22:14|2706.09
20:22:16|2706.
20:22:17|2706.29
20:22:18|2707.42
20:22:19|2706.97
20:22:20|2706.97
20:22:21|2706.97
20:22:22|2706.97
20:22:23|2706.97
20:22:24|2706.97
20:22:25|2706.97
20:22:27|2707.62
20:22:28|2707.62
20:22:29|2707.62
20:22:30|2707.62
20:22:31|2707.62
20:22:32|2707.62
20:22:33|2707.62
20:22:34|2707.62
20:22:35|2707.62
20:22:36|2707.71
20:22:37|2707.71
20:22:38|2707.71
20:22:39|2707.71
20:22:40|2707.71
20:22:41|2707.71
20:22:42|2707.71
20:22:43|2707.71
20:22:44|2707.71
20:22:45|2707.71
20:22:46|2707.71
20:22:47|2707.71
20:22:48|2707.71
20:22:49|2707.71
20:22:50|2707.71
20:22:51|2708.05
20:22:52|2708.05
20:22:54|2708.27
20:22:54|2708.27
20:22:55|2708.27
20:22:57|2708.27
20:22:57|2708.27
20:22:59|2708.27
20:23:00|2708.27
20:23:01|2708.27
20:23:02|2708.27
20:23:03|2708.27
20:23:04|2708.27
20:23:05|2708.27
20:23:06|2708.27
20:23:07|2708.54
20:23:08|2708.54
20:23:09|2708.54
20:23:11|2708.23
20:23:12|2708.23
20:23:13|2708.23
20:23:14|2708.23
20:23:16|2708.23
20:23:17|2708.23
20:23:18|2708.23
20:23:18|2708.23
20:23:20|2708.23
20:23:21|2708.23
20:23:22|2708.23
20:23:23|2709.09
20:23:23|2708.76
20:23:25|2708.76
20:23:26|2708.76
20:23:27|2708.76
20:23:28|2708.76
20:23:29|2708.76
20:23:30|2708.22
20:23:31|2708.22
20:23:31|2708.22
20:23:33|2708.22
20:23:34|2708.22
20:23:35|2708.22
20:23:36|2708.51
20:23:37|2708.51
20:23:38|2708.51
20:23:39|2708.51
20:23:40|2707.79
20:23:41|2707.79
20:23:42|2707.79
20:23:43|2707.79
20:23:44|2708.17
20:23:45|2708.17
20:23:46|2708.17
20:23:47|2708.17
20:23:48|2708.17
20:23:49|2708.17
20:23:50|2707.82
20:23:51|2707.82
20:23:57|2707.79
20:23:58|2707.79
20:23:59|2707.79
20:24:00|2707.79
20:24:01|2707.79
20:24:02|2707.79
20:24:03|2707.79
20:24:04|2707.79
20:24:05|2707.79
20:24:06|2707.79
20:24:07|2707.79
20:24:08|2707.79
20:24:09|2707.79
20:24:10|2707.79
20:24:12|2707.79
20:24:13|2707.79
20:24:13|2707.79
20:24:15|2707.79
20:24:16|2707.79
20:24:18|2707.79
20:24:19|2707.79
20:24:20|2707.99
20:24:20|2707.99
20:24:22|2707.99
20:24:23|2707.99
20:24:23|2707.99
20:24:25|2707.99
20:24:26|2707.99
20:24:27|2707.78
20:24:28|2707.78
20:24:30|2707.78
20:24:30|2707.78
20:24:31|2707.78
20:24:32|2707.78
20:24:33|2707.66
20:24:34|2707.66
20:24:35|2707.66
20:24:36|2707.66
20:24:37|2707.57
20:24:38|2707.06
20:24:39|2707.06
20:24:40|2707.06
20:24:41|2707.06
20:24:42|2707.06
20:24:43|2707.06
20:24:44|2707.06
20:24:45|2707.06
20:24:46|2707.06
20:24:47|2707.06
20:24:48|2707.06
20:24:49|2707.06
20:24:50|2706.44
20:24:52|2706.44
20:24:52|2706.44
20:24:53|2706.44
20:24:55|2706.44
20:24:55|2706.45
20:24:57|2706.42
20:24:58|2706.42
20:24:58|2706.42
20:24:59|2706.42
20:25:01|2706.43
20:25:01|2706.43
20:25:02|2706.43
20:25:03|2706.43
20:25:05|2706.43
20:25:05|2706.43
20:25:06|2706.43
20:25:07|2706.43
20:25:08|2706.43
20:25:10|2706.43
20:25:10|2706.43
20:25:12|2706.43
20:25:13|2706.43
20:25:15|2706.43
20:25:16|2706.43
20:25:17|2706.43
20:25:18|2706.43
20:25:19|2706.43
20:25:20|2706.43
20:25:21|2706.43
20:25:23|2706.43
20:25:23|2706.43
20:25:24|2706.43
20:25:25|2706.43
20:25:27|2706.43
20:25:28|2706.43
20:25:29|2705.77
20:25:30|2705.77
20:25:31|2705.77
20:25:32|2705.77
20:25:32|2705.77
20:25:34|2705.77
20:25:35|2705.77
20:25:36|2705.77
20:25:37|2705.77
20:25:38|2705.77
20:25:38|2705.77
20:25:40|2705.77
20:25:41|2705.77
20:25:42|2705.77
20:25:43|2705.77
20:25:44|2705.77
20:25:45|2705.77
20:25:46|2705.08
20:25:47|2705.08
20:25:48|2705.07
20:25:49|2704.95
20:25:50|2704.95
20:25:51|2704.95
20:25:52|2705.04
20:25:53|2705.04
20:25:54|2705.04
20:25:55|2705.75
20:25:55|2705.75
20:25:57|2705.75
20:25:58|2705.75
20:25:59|2705.75
20:25:59|2705.75
20:26:01|2705.75
20:26:02|2705.75
20:26:03|2704.95
20:26:04|2705.75
20:26:05|2705.75
20:26:06|2705.75
20:26:07|2705.75
20:26:08|2705.75
20:26:09|2705.75
20:26:10|2705.75
20:26:11|2705.75
20:26:12|2705.75
20:26:14|2705.75
20:26:15|2705.75
20:26:16|2705.75
20:26:17|2705.75
20:26:19|2705.75
20:26:19|2705.75
20:26:20|2705.64
20:26:21|2705.64
20:26:22|2705.64
20:26:23|2705.64
20:26:24|2705.64
20:26:25|2705.75
20:26:26|2705.75
20:26:27|2705.75
20:26:28|2705.75
20:26:30|2705.75
20:26:30|2705.75
20:26:31|2705.75
20:26:32|2705.75
20:26:33|2705.75
20:26:35|2705.75
20:26:36|2705.64
20:26:36|2705.64
20:26:37|2705.64
20:26:38|2705.64
20:26:39|2705.64
20:26:40|2705.64
20:26:41|2705.64
20:26:43|2705.64
20:26:44|2705.64
20:26:44|2705.64
20:26:46|2705.64
20:26:46|2705.64
20:26:48|2705.64
20:26:49|2705.68
20:26:50|2705.64
20:26:50|2705.64
20:26:52|2705.64
20:26:52|2705.64
20:26:54|2705.64
20:26:55|2705.67
20:26:56|2705.67
20:26:57|2705.67
20:26:57|2705.67
20:26:59|2705.67
20:27:00|2705.67
20:27:01|2705.67
20:27:02|2705.67
20:27:03|2705.67
20:27:04|2705.67
20:27:05|2705.67
20:27:05|2705.67
20:27:07|2705.67
20:27:08|2705.67
20:27:08|2705.67
20:27:10|2705.67
20:27:11|2705.67
20:27:12|2705.67
20:27:13|2705.67
20:27:14|2705.67
20:27:16|2705.67
20:27:17|2705.67
20:27:18|2705.67
20:27:19|2705.67
20:27:21|2707.13
20:27:22|2707.13
20:27:24|2707.13
20:27:24|2707.13
20:27:26|2707.13
20:27:26|2707.13
20:27:28|2707.13
20:27:29|2707.13
20:27:29|2707.13
20:27:31|2708.61
20:27:32|2708.61
20:27:32|2708.61
20:27:34|2708.61
20:27:35|2709.39
20:27:36|2709.39
20:27:37|2709.39
20:27:38|2709.39
20:27:39|2709.39
20:27:40|2709.39
20:27:41|2709.39
20:27:42|2709.39
20:27:43|2709.39
20:27:44|2709.39
20:27:45|2709.39
20:27:46|2709.39
20:27:47|2709.39
20:27:48|2709.39
20:27:49|2709.39
20:27:50|2709.39
20:27:51|2709.39
20:27:52|2709.39
20:27:53|2709.39
20:27:54|2709.39
20:27:55|2709.39
20:27:57|2709.39
20:27:57|2709.39
20:27:59|2709.4
20:28:00|2709.4
20:28:00|2709.39
20:28:01|2709.07
20:28:03|2709.43
20:28:03|2710.24
20:28:04|2710.24
20:28:05|2710.24
20:28:06|2710.24
20:28:07|2710.24
20:28:09|2710.24
20:28:09|2710.24
20:28:11|2710.24
20:28:11|2710.24
20:28:13|2710.24
20:28:13|2710.24
20:28:15|2710.24
20:28:16|2710.24
20:28:17|2710.24
20:28:18|2710.24
20:28:19|2710.24
20:28:20|2710.24
20:28:22|2710.24
20:28:23|2710.38
20:28:23|2710.38
20:28:25|2710.38
20:28:26|2711.14
20:28:27|2711.14
20:28:28|2711.14
20:28:29|2711.14
20:28:30|2711.14
20:28:31|2711.14
20:28:32|2711.14
20:28:33|2711.14
20:28:34|2710.7
20:28:34|2710.7
20:28:36|2710.7
20:28:37|2710.7
20:28:38|2710.7
20:28:39|2710.7
20:28:40|2710.7
20:28:42|2710.7
20:28:42|2710.7
20:28:43|2712.67
20:28:45|2712.66
20:28:45|2712.66
20:28:46|2712.66
20:28:47|2712.66
20:28:49|2712.66
20:28:49|2711.57
20:28:50|2711.57
20:28:51|2711.57
20:28:53|2711.57
20:28:54|2711.57
20:28:55|2711.57
20:28:56|2711.57
20:28:57|2711.57
20:28:58|2711.66
20:28:59|2711.66
20:29:00|2711.66
20:29:00|2711.66
20:29:02|2711.66
20:29:03|2711.66
20:29:04|2711.66
20:29:10|2712.05
20:29:11|2712.05
20:29:12|2712.05
20:29:12|2712.05
20:29:14|2712.01
20:29:15|2711.72
20:29:16|2711.16
20:29:17|2711.16
20:29:18|2710.97
20:29:19|2710.79
20:29:20|2710.79
20:29:21|2710.79
20:29:23|2710.79
20:29:23|2710.79
20:29:24|2710.79
20:29:25|2710.79
20:29:26|2710.79
20:29:28|2710.79
20:29:29|2710.79
20:29:30|2711.76
20:29:30|2711.76
20:29:31|2711.26
20:29:33|2711.26
20:29:34|2711.26
20:29:35|2711.26
20:29:36|2711.26
20:29:37|2711.26
20:29:39|2711.26
20:29:39|2711.26
20:29:40|2711.42
20:29:41|2711.42
20:29:42|2711.42
20:29:44|2711.42
20:29:44|2711.42
20:29:45|2711.42
20:29:46|2711.94
20:29:47|2711.94
20:29:48|2713.
20:29:49|2713.
20:29:50|2712.98
20:29:51|2712.11
20:29:52|2712.11
20:29:53|2712.11
20:29:54|2712.11
20:29:55|2712.11
20:29:56|2711.98
20:29:57|2711.98
20:29:58|2711.98
20:30:00|2711.98
20:30:00|2711.98
20:30:01|2711.98
20:30:03|2713.32
20:30:04|2713.32
20:30:05|2713.56
20:30:05|2713.56
20:30:07|2714.1
20:30:07|2714.1
20:30:09|2714.1
20:30:10|2714.11
20:30:10|2714.11
20:30:12|2714.11
20:30:13|2714.11
20:30:14|2714.11
20:30:14|2714.11
20:30:15|2714.11
20:30:16|2714.11
20:30:18|2714.11
20:30:19|2713.83
20:30:21|2713.83
20:30:21|2713.83
20:30:22|2713.83
20:30:23|2713.83
20:30:24|2712.58
20:30:26|2712.58
20:30:27|2712.27
20:30:29|2713.12
20:30:29|2713.12
20:30:30|2713.12
20:30:31|2713.12
20:30:32|2713.12
20:30:33|2713.12
20:30:34|2713.12
20:30:35|2713.12
20:30:36|2713.12
20:30:37|2713.12
20:30:38|2713.12
20:30:39|2713.12
20:30:40|2713.12
20:30:41|2713.12
20:30:42|2711.46
20:30:43|2711.46
20:30:44|2711.46
20:30:45|2711.46
20:30:47|2710.77
20:30:47|2710.77
20:30:48|2710.77
20:30:49|2710.77
20:30:50|2710.15
20:30:51|2710.15
20:30:52|2710.15
20:30:53|2710.15
20:30:54|2710.14
20:30:55|2710.14
20:30:57|2710.14
20:30:58|2710.17
20:30:59|2710.17
20:31:00|2710.
20:31:01|2710.
20:31:01|2709.82
20:31:03|2709.88
20:31:04|2709.88
20:31:05|2709.88
20:31:06|2709.88
20:31:07|2709.88
20:31:07|2709.88
20:31:09|2709.88
20:31:10|2709.88
20:31:11|2709.88
20:31:11|2709.7
20:31:13|2709.87
20:31:14|2709.04
20:31:15|2709.04
20:31:16|2709.04
20:31:17|2709.04
20:31:19|2709.04
20:31:20|2709.04
20:31:21|2709.04
20:31:22|2709.04
20:31:23|2709.04
20:31:24|2709.04
20:31:26|2709.04
20:31:27|2709.04
20:31:28|2708.04
20:31:28|2708.04
20:31:30|2708.04
20:31:30|2708.04
20:31:32|2708.59
20:31:33|2708.59
20:31:33|2708.59
20:31:35|2708.59
20:31:35|2708.59
20:31:37|2708.59
20:31:38|2708.59
20:31:39|2708.59
20:31:40|2708.59
20:31:41|2708.59
20:31:42|2708.59
20:31:42|2708.59
20:31:44|2708.59
20:31:45|2708.59
20:31:45|2708.59
20:31:47|2708.59
20:31:48|2708.59
20:31:49|2708.59
20:31:50|2708.91
20:31:51|2708.91
20:31:52|2708.91
20:31:53|2708.91
20:31:54|2708.85
20:31:55|2708.85
20:31:57|2708.85
20:31:57|2708.85
20:31:58|2708.85
20:31:59|2708.85
20:32:00|2708.85
20:32:01|2708.85
20:32:03|2708.85
20:32:03|2708.85
20:32:04|2708.85
20:32:05|2708.85
20:32:06|2708.85
20:32:08|2708.85
20:32:09|2708.85
20:32:09|2708.85
20:32:10|2708.85
20:32:11|2708.85
20:32:13|2708.85
20:32:14|2708.85
20:32:15|2708.85
20:32:16|2708.85
20:32:17|2708.85
20:32:18|2708.85
20:32:20|2708.85
20:32:21|2708.85
20:32:22|2708.85
20:32:23|2708.85
20:32:25|2708.85
20:32:26|2709.05
20:32:27|2709.05
20:32:28|2709.05
20:32:29|2709.05
20:32:30|2709.05
20:32:31|2709.05
20:32:32|2708.85
20:32:33|2708.95
20:32:34|2708.95
20:32:36|2708.95
20:32:36|2708.95
20:32:37|2708.95
20:32:38|2708.95
20:32:39|2708.95
20:32:40|2708.95
20:32:42|2708.95
20:32:43|2708.95
20:32:44|2708.95
20:32:45|2709.04
20:32:46|2709.04
20:32:47|2709.04
20:32:48|2709.04
20:32:49|2709.04
20:32:51|2709.04
20:32:51|2709.04
20:32:52|2709.04
20:32:53|2709.04
20:32:54|2709.04
20:32:55|2709.04
20:32:56|2709.04
20:32:57|2709.04
20:32:59|2709.04
20:32:59|2709.04
20:33:00|2709.04
20:33:01|2709.04
20:33:02|2709.04
20:33:04|2709.04
20:33:04|2709.04
20:33:05|2709.04
20:33:06|2709.04
20:33:07|2708.78
20:33:08|2708.78
20:33:09|2708.78
20:33:10|2708.78
20:33:11|2708.78
20:33:12|2710.
20:33:13|2710.
20:33:14|2710.
20:33:15|2710.
20:33:16|2710.
20:33:17|2710.
20:33:18|2710.
20:33:20|2709.2
20:33:21|2709.2
20:33:23|2709.2
20:33:23|2709.2
20:33:24|2709.2
20:33:26|2709.2
20:33:27|2710.14
20:33:28|2710.14
20:33:29|2710.62
20:33:30|2710.62
20:33:31|2710.62
20:33:32|2710.62
20:33:33|2710.62
20:33:34|2710.62
20:33:35|2710.62
20:33:36|2710.62
20:33:37|2710.62
20:33:38|2710.62
20:33:39|2710.52
20:33:40|2711.22
20:33:41|2711.22
20:33:42|2711.22
20:33:43|2711.22
20:33:44|2711.22
20:33:45|2711.22
20:33:46|2711.22
20:33:47|2711.22
20:33:48|2711.22
20:33:49|2711.22
20:33:51|2711.22
20:33:51|2711.22
20:33:52|2711.22
20:33:53|2711.22
20:33:54|2711.22
20:33:55|2711.22
20:33:56|2711.22
20:33:57|2711.22
20:33:58|2711.22
20:33:59|2711.39
20:34:00|2711.39
20:34:01|2711.39
20:34:02|2711.39
20:34:03|2711.39
20:34:04|2711.39
20:34:05|2711.39
20:34:07|2711.39
20:34:08|2711.39
20:34:09|2710.93
20:34:10|2710.93
20:34:11|2710.93
20:34:11|2710.93
20:34:13|2710.93
20:34:13|2710.93
20:34:15|2710.94
20:34:16|2710.94
20:34:17|2710.94
20:34:18|2711.69
20:34:18|2711.69
20:34:20|2711.69
20:34:21|2711.69
20:34:23|2711.69
20:34:24|2711.72
20:34:25|2711.72
20:34:26|2711.72
20:34:27|2711.72
20:34:29|2711.64
20:34:30|2711.64
20:34:31|2711.64
20:34:32|2711.64
20:34:33|2711.64
20:34:34|2711.64
20:34:35|2712.01
20:34:35|2712.01
20:34:37|2712.01
20:34:38|2712.04
20:34:39|2712.04
20:34:41|2712.04
20:34:41|2712.04
20:34:42|2712.04
20:34:43|2712.04
20:34:44|2711.64
20:34:45|2711.64
20:34:46|2712.79
20:34:47|2712.79
20:34:48|2712.79
20:34:50|2712.79
20:34:50|2712.79
20:34:52|2712.79
20:34:53|2712.54
20:34:53|2712.54
20:34:55|2712.54
20:34:56|2712.54
20:34:57|2712.54
20:34:58|2712.54
20:34:59|2712.54
20:35:00|2712.54
20:35:01|2712.54
20:35:03|2712.54
20:35:03|2712.54
20:35:04|2712.54
20:35:05|2712.54
20:35:06|2712.54
20:35:07|2712.54
20:35:08|2712.54
20:35:09|2712.54
20:35:10|2712.54
20:35:11|2712.54
20:35:12|2712.54
20:35:14|2712.54
20:35:14|2712.54
20:35:15|2712.54
20:35:16|2712.54
20:35:17|2712.54
20:35:18|2712.54
20:35:19|2712.54
20:35:20|2712.54
20:35:22|2712.54
20:35:23|2712.54
20:35:25|2712.54
20:35:25|2712.54
20:35:26|2712.54
20:35:28|2712.72
20:35:29|2712.72
20:35:30|2712.72
20:35:31|2712.72
20:35:32|2712.72
20:35:33|2712.72
20:35:34|2712.72
20:35:35|2712.72
20:35:36|2712.72
20:35:37|2712.68
20:35:38|2712.68
20:35:39|2712.68
20:35:40|2712.68
20:35:41|2712.68
20:35:42|2712.68
20:35:44|2712.68
20:35:44|2712.68
20:35:45|2713.02
20:35:47|2713.02
20:35:48|2713.02
20:35:48|2713.02
20:35:49|2713.02
20:35:51|2713.02
20:35:51|2713.02
20:35:52|2713.02
20:35:53|2713.02
20:35:54|2713.02
20:35:56|2713.02
20:35:56|2713.02
20:35:57|2713.02
20:35:59|2713.02
20:35:59|2713.02
20:36:00|2713.02
20:36:01|2713.02
20:36:03|2713.02
20:36:04|2712.64
20:36:04|2712.64
20:36:05|2712.16
20:36:06|2712.16
20:36:07|2712.66
20:36:08|2712.66
20:36:10|2712.66
20:36:11|2712.66
20:36:12|2712.77
20:36:13|2712.77
20:36:14|2712.77
20:36:14|2712.77
20:36:16|2712.77
20:36:17|2712.77
20:36:18|2712.77
20:36:19|2712.77
20:36:20|2712.77
20:36:21|2712.77
20:36:21|2711.6
20:36:23|2711.6
20:36:24|2711.6
20:36:25|2711.6
20:36:26|2711.6
20:36:28|2711.6
20:36:28|2711.6
20:36:29|2711.6
20:36:30|2711.6
20:36:31|2711.6
20:36:32|2711.6
20:36:34|2711.87
20:36:35|2711.87
20:36:36|2711.87
20:36:37|2711.87
20:36:37|2711.87
20:36:38|2711.87
20:36:39|2711.87
20:36:41|2711.87
20:36:42|2711.87
20:36:43|2711.87
20:36:44|2711.87
20:36:44|2711.87
20:36:46|2711.87
20:36:46|2711.87
20:36:48|2711.87
20:36:49|2711.65
20:36:50|2711.65
20:36:51|2711.65
20:36:52|2711.65
20:36:53|2711.65
20:36:53|2711.65
20:36:55|2711.65
20:36:57|2711.65
20:36:58|2711.65
20:36:59|2711.65
20:37:00|2711.65
20:37:01|2711.65
20:37:02|2711.65
20:37:03|2711.65
20:37:04|2711.65
20:37:05|2711.65
20:37:06|2711.65
20:37:08|2711.65
20:37:08|2711.65
20:37:09|2712.14
20:37:10|2711.66
20:37:11|2712.19
20:37:12|2712.15
20:37:13|2712.15
20:37:14|2712.15
20:37:15|2712.15
20:37:16|2712.15
20:37:17|2712.15
20:37:18|2712.15
20:37:19|2712.15
20:37:20|2712.15
20:37:21|2712.15
20:37:22|2712.15
20:37:24|2711.64
20:37:25|2711.64
20:37:26|2711.64
20:37:27|2711.64
20:37:28|2711.64
20:37:29|2711.64
20:37:30|2711.64
20:37:32|2711.64
20:37:32|2711.64
20:37:33|2711.64
20:37:35|2711.64
20:37:35|2711.64
20:37:36|2711.64
20:37:37|2711.64
20:37:38|2711.64
20:37:40|2711.64
20:37:40|2711.64
20:37:42|2711.64
20:37:43|2711.64
20:37:43|2711.64
20:37:45|2711.64
20:37:45|2711.64
20:37:47|2711.64
20:37:48|2711.64
20:37:49|2711.64
20:37:50|2711.64
20:37:51|2711.64
20:37:52|2711.64
20:37:53|2711.64
20:37:53|2711.64
20:37:54|2711.64
20:37:56|2711.64
20:37:57|2711.64
20:37:58|2711.64
20:37:58|2711.64
20:37:59|2711.64
20:38:00|2711.64
20:38:01|2711.64
20:38:03|2711.64
20:38:03|2711.64
20:38:04|2711.64
20:38:06|2711.64
20:38:06|2711.88
20:38:08|2711.88
20:38:09|2711.88
20:38:10|2711.88
20:38:11|2712.14
20:38:12|2711.92
20:38:13|2711.92
20:38:13|2711.92
20:38:15|2711.92
20:38:17|2711.92
20:38:17|2711.92
20:38:18|2711.87
20:38:19|2711.87
20:38:20|2711.6
20:38:21|2711.6
20:38:22|2711.62
20:38:23|2711.62
20:38:24|2711.62
20:38:25|2711.62
20:38:27|2711.62
20:38:27|2711.62
20:38:29|2711.62
20:38:30|2711.62
20:38:31|2711.79
20:38:32|2711.79
20:38:33|2711.79
20:38:35|2711.79
20:38:35|2711.79
20:38:36|2711.79
20:38:38|2711.79
20:38:38|2711.79
20:38:39|2711.6
20:38:40|2711.6
20:38:41|2711.6
20:38:42|2711.6
20:38:43|2711.6
20:38:44|2710.24
20:38:46|2710.24
20:38:46|2710.24
20:38:47|2710.24
20:38:48|2710.24
20:38:50|2710.24
20:38:50|2710.24
20:38:51|2710.24
20:38:53|2710.23
20:38:53|2710.23
20:38:55|2710.23
20:38:55|2710.23
20:38:57|2710.23
20:38:57|2710.23
20:38:58|2710.62
20:39:00|2710.23
20:39:00|2710.23
20:39:02|2710.23
20:39:03|2710.23
20:39:04|2710.23
20:39:04|2710.23
20:39:06|2710.23
20:39:06|2710.23
20:39:08|2710.23
20:39:09|2710.23
20:39:10|2710.23
20:39:11|2710.23
20:39:12|2710.23
20:39:13|2710.23
20:39:14|2710.23
20:39:15|2710.23
20:39:16|2710.23
20:39:17|2710.23
20:39:18|2710.23
20:39:19|2710.23
20:39:20|2710.23
20:39:21|2710.23
20:39:22|2710.23
20:39:23|2710.23
20:39:24|2710.23
20:39:25|2710.23
20:39:26|2710.23
20:39:28|2710.23
20:39:29|2710.23
20:39:31|2710.23
20:39:31|2710.23
20:39:32|2710.23
20:39:33|2710.23
20:39:35|2710.23
20:39:36|2710.23
20:39:37|2710.23
20:39:38|2710.23
20:39:38|2710.23
20:39:40|2711.29
20:39:41|2711.29
20:39:42|2711.29
20:39:43|2711.29
20:39:44|2711.29
20:39:45|2711.29
20:39:46|2711.29
20:39:47|2711.29
20:39:49|2711.29
20:39:49|2711.46
20:39:50|2711.46
20:39:51|2711.47
20:39:52|2711.47
20:39:54|2711.29
20:39:54|2711.29
20:39:55|2711.29
20:39:56|2711.29
20:39:57|2711.29
20:39:58|2711.29
20:39:59|2711.29
20:40:00|2711.29
20:40:01|2711.29
20:40:02|2711.29
20:40:03|2712.42
20:40:04|2712.42
20:40:05|2712.42
20:40:06|2712.42
20:40:07|2712.42
20:40:08|2712.42
20:40:09|2712.42
20:40:10|2712.41
20:40:11|2712.07
20:40:12|2712.07
20:40:13|2712.07
20:40:15|2712.38
20:40:15|2712.41
20:40:16|2712.41
20:40:17|2712.41
20:40:18|2712.41
20:40:19|2712.41
20:40:20|2712.41
20:40:21|2712.49
20:40:22|2712.49
20:40:23|2712.49
20:40:24|2712.49
20:40:25|2712.49
20:40:27|2712.49
20:40:28|2712.29
20:40:30|2712.29
20:40:31|2712.3
20:40:31|2712.3
20:40:32|2712.3
20:40:33|2712.3
20:40:34|2712.3
20:40:36|2712.3
20:40:37|2712.3
20:40:38|2712.3
20:40:39|2712.3
20:40:40|2712.3
20:40:41|2712.3
20:40:42|2712.3
20:40:43|2712.3
20:40:44|2712.3
20:40:45|2712.3
20:40:46|2712.31
20:40:47|2712.31
20:40:48|2713.28
20:40:49|2712.53
20:40:51|2713.16
20:40:51|2713.16
20:40:52|2713.16
20:40:53|2713.16
20:40:55|2713.16
20:40:55|2713.16
20:40:56|2713.16
20:40:57|2713.16
20:40:59|2713.16
20:40:59|2713.16
20:41:00|2713.16
20:41:01|2713.16
20:41:03|2713.16
20:41:04|2712.84
20:41:04|2712.84
20:41:05|2712.84
20:41:07|2712.84
20:41:08|2713.25
20:41:08|2713.25
20:41:09|2713.02
20:41:11|2713.02
20:41:11|2713.02
20:41:12|2712.54
20:41:13|2712.54
20:41:15|2712.54
20:41:16|2712.54
20:41:16|2712.54
20:41:17|2712.83
20:41:19|2712.83
20:41:19|2712.69
20:41:21|2712.69
20:41:22|2712.69
20:41:22|2712.69
20:41:24|2712.69
20:41:24|2712.69
20:41:26|2712.69
20:41:26|2712.69
20:41:28|2712.55
20:41:29|2712.55
20:41:30|2712.55
20:41:31|2712.55
20:41:32|2712.55
20:41:34|2713.23
20:41:35|2712.83
20:41:36|2713.2
20:41:37|2713.2
20:41:38|2713.43
20:41:39|2713.42
20:41:39|2713.42
20:41:41|2713.42
20:41:42|2713.42
20:41:44|2713.42
20:41:45|2713.42
20:41:45|2713.42
20:41:47|2713.42
20:41:47|2713.42
20:41:49|2713.42
20:41:50|2713.42
20:41:50|2713.42
20:41:52|2712.77
20:41:53|2712.77
20:41:54|2712.77
20:41:54|2712.77
20:41:56|2712.77
20:42:01|2712.76
20:42:02|2712.76
20:42:03|2712.76
20:42:04|2712.76
20:42:05|2712.69
20:42:06|2712.69
20:42:07|2712.69
20:42:08|2712.69
20:42:09|2712.69
20:42:10|2712.69
20:42:11|2712.69
20:42:12|2712.69
20:42:13|2712.69
20:42:14|2712.69
20:42:15|2712.69
20:42:16|2712.69
20:42:17|2712.69
20:42:18|2712.69
20:42:19|2712.69
20:42:20|2712.69
20:42:21|2712.69
20:42:22|2712.69
20:42:23|2712.69
20:42:24|2712.69
20:42:25|2712.69
20:42:26|2712.69
20:42:27|2712.69
20:42:28|2712.7
20:42:29|2712.7
20:42:30|2712.7
20:42:31|2712.7
20:42:32|2713.12
20:42:34|2713.12
20:42:35|2713.12
20:42:36|2713.12
20:42:37|2713.12
20:42:38|2713.12
20:42:39|2713.12
20:42:40|2713.12
20:42:41|2713.12
20:42:42|2712.96
20:42:43|2712.96
20:42:44|2712.96
20:42:45|2712.96
20:42:46|2712.96
20:42:47|2712.96
20:42:48|2712.96
20:42:50|2712.96
20:42:51|2712.96
20:42:52|2712.96
20:42:52|2712.96
20:42:54|2712.96
20:42:55|2712.96
20:42:56|2712.96
20:42:57|2712.96
20:42:58|2712.96
20:42:59|2712.96
20:43:01|2712.96
20:43:01|2712.96
20:43:02|2712.96
20:43:03|2712.96
20:43:05|2713.02
20:43:06|2713.02
20:43:07|2712.69
20:43:08|2712.7
20:43:09|2712.7
20:43:10|2712.7
20:43:11|2712.7
20:43:12|2712.34
20:43:13|2712.34
20:43:14|2712.34
20:43:15|2712.06
20:43:16|2712.06
20:43:17|2712.06
20:43:18|2712.06
20:43:19|2712.06
20:43:20|2712.06
20:43:21|2712.72
20:43:22|2712.72
20:43:23|2712.72
20:43:24|2712.72
20:43:25|2712.72
20:43:27|2712.72
20:43:27|2713.39
20:43:28|2713.39
20:43:30|2713.39
20:43:31|2713.5
20:43:33|2713.5
20:43:34|2713.5
20:43:35|2713.5
20:43:36|2713.5
20:43:37|2713.38
20:43:39|2713.21
20:43:40|2713.02
20:43:41|2713.02
20:43:42|2713.02
20:43:42|2713.02
20:43:44|2713.28
20:43:45|2713.28
20:43:46|2713.28
20:43:46|2713.28
20:43:48|2713.28
20:43:49|2713.46
20:43:50|2713.46
20:43:51|2713.46
20:43:52|2713.46
20:43:53|2713.46
20:43:54|2713.46
20:43:55|2713.46
20:43:56|2713.46
20:43:57|2713.46
20:43:58|2713.46
20:44:00|2713.46
20:44:01|2713.46
20:44:01|2713.46
20:44:02|2713.46
20:44:03|2713.46
20:44:04|2713.46
20:44:05|2713.91
20:44:06|2713.91
20:44:07|2714.14
20:44:08|2714.14
20:44:09|2714.35
20:44:11|2714.35
20:44:11|2714.35
20:44:12|2714.35
20:44:14|2714.35
20:44:14|2714.35
20:44:16|2714.35
20:44:17|2714.35
20:44:18|2714.64
20:44:19|2716.
20:44:20|2716.
20:44:21|2716.
20:44:22|2716.
20:44:23|2715.4
20:44:24|2715.4
20:44:25|2715.4
20:44:26|2715.4
20:44:27|2715.4
20:44:28|2715.4
20:44:28|2715.4
20:44:29|2715.4
20:44:30|2715.4
20:44:32|2715.4
20:44:33|2715.42
20:44:33|2715.42
20:44:35|2715.78
20:44:37|2715.79
20:44:38|2715.79
20:44:39|2715.79
20:44:40|2715.48
20:44:41|2715.48
20:44:42|2715.48
20:44:44|2715.83
20:44:44|2715.83
20:44:45|2715.83
20:44:47|2716.06
20:44:48|2716.06
20:44:48|2716.21
20:44:49|2716.21
20:44:50|2716.91
20:44:52|2717.18
20:44:53|2716.94
20:44:54|2716.94
20:44:54|2716.94
20:44:56|2716.94
20:44:56|2716.94
20:44:57|2716.94
20:44:58|2716.72
20:45:00|2716.72
20:45:00|2716.72
20:45:02|2716.72
20:45:03|2717.71
20:45:04|2717.71
20:45:05|2717.12
20:45:06|2717.12
20:45:07|2716.75
20:45:08|2716.76
20:45:09|2716.76
20:45:10|2716.67
20:45:11|2716.67
20:45:12|2716.67
20:45:13|2716.02
20:45:14|2716.02
20:45:15|2716.02
20:45:16|2716.02
20:45:17|2716.02
20:45:18|2716.02
20:45:19|2716.02
20:45:21|2716.02
20:45:21|2716.02
20:45:22|2716.02
20:45:24|2716.02
20:45:24|2716.02
20:45:25|2716.02
20:45:26|2716.02
20:45:28|2716.02
20:45:29|2716.02
20:45:30|2715.69
20:45:30|2715.69
20:45:32|2715.69
20:45:33|2715.69
20:45:34|2715.69
20:45:35|2715.75
20:45:36|2715.75
20:45:38|2715.75
20:45:38|2715.75
20:45:40|2715.75
20:45:41|2715.75
20:45:42|2715.75
20:45:43|2715.67
20:45:44|2715.67
20:45:45|2715.67
20:45:46|2715.67
20:45:47|2715.67
20:45:48|2715.67
20:45:49|2715.67
20:45:50|2715.67
20:45:52|2715.67
20:45:53|2715.67
20:45:54|2715.67
20:45:54|2715.67
20:45:56|2715.67
20:45:56|2715.49
20:45:58|2715.41
20:45:59|2715.41
20:46:00|2715.41
20:46:01|2715.41
20:46:02|2715.41
20:46:03|2714.15
20:46:04|2714.15
20:46:05|2714.
20:46:06|2714.
20:46:06|2713.2
20:46:08|2713.2
20:46:09|2713.2
20:46:10|2713.39
20:46:11|2713.39
20:46:12|2713.39
20:46:13|2713.52
20:46:14|2712.93
20:46:15|2712.93
20:46:16|2712.93
20:46:17|2712.93
20:46:18|2712.93
20:46:18|2712.93
20:46:20|2713.1
20:46:20|2713.82
20:46:22|2713.82
20:46:23|2713.67
20:46:24|2713.89
20:46:25|2713.89
20:46:26|2713.89
20:46:27|2713.89
20:46:28|2713.89
20:46:29|2713.89
20:46:30|2713.89
20:46:30|2713.89
20:46:32|2714.04
20:46:33|2714.04
20:46:35|2714.04
20:46:36|2714.04
20:46:37|2714.04
20:46:38|2714.04
20:46:39|2714.04
20:46:41|2714.04
20:46:41|2714.04
20:46:42|2714.04
20:46:44|2714.04
20:46:45|2714.04
20:46:46|2714.04
20:46:47|2714.04
20:46:48|2714.04
20:46:49|2714.04
20:46:50|2714.04
20:46:52|2714.04
20:46:52|2714.04
20:46:53|2714.04
20:46:54|2714.04
20:46:55|2714.04
20:46:57|2714.04
20:46:58|2714.04
20:46:59|2714.04
20:47:00|2714.04
20:47:01|2714.04
20:47:03|2714.04
20:47:03|2714.04
20:47:04|2714.04
20:47:05|2714.04
20:47:06|2714.04
20:47:07|2714.04
20:47:08|2714.04
20:47:09|2714.04
20:47:10|2714.19
20:47:11|2715.04
20:47:12|2715.04
20:47:13|2715.04
20:47:14|2715.04
20:47:15|2715.04
20:47:16|2715.04
20:47:17|2715.04
20:47:18|2715.04
20:47:19|2715.04
20:47:20|2715.04
20:47:21|2714.19
20:47:22|2714.19
20:47:23|2714.19
20:47:24|2714.19
20:47:25|2714.19
20:47:27|2714.19
20:47:28|2714.19
20:47:29|2714.19
20:47:30|2714.19
20:47:31|2714.04
20:47:32|2714.04
20:47:32|2714.04
20:47:34|2714.04
20:47:35|2714.04
20:47:36|2713.72
20:47:37|2713.72
20:47:43|2713.68
20:47:44|2713.68
20:47:45|2713.68
20:47:47|2713.68
20:47:47|2713.68
20:47:48|2713.68
20:47:49|2713.68
20:47:50|2713.68
20:47:51|2713.68
20:47:52|2713.68
20:47:53|2713.68
20:47:54|2713.68
20:47:55|2713.68
20:47:56|2713.68
20:47:57|2713.68
20:47:58|2713.68
20:47:59|2713.68
20:48:00|2713.68
20:48:01|2713.68
20:48:02|2713.68
20:48:04|2713.46
20:48:05|2713.46
20:48:05|2713.43
20:48:07|2713.43
20:48:07|2713.43
20:48:08|2713.43
20:48:10|2713.43
20:48:11|2713.43
20:48:12|2713.43
20:48:13|2713.43
20:48:14|2713.43
20:48:15|2713.43
20:48:16|2713.43
20:48:17|2713.43
20:48:18|2713.43
20:48:19|2713.43
20:48:20|2713.43
20:48:21|2713.43
20:48:22|2713.43
20:48:23|2713.43
20:48:24|2713.43
20:48:25|2713.51
20:48:26|2713.51
20:48:27|2713.51
20:48:28|2713.51
20:48:29|2713.51
20:48:30|2713.51
20:48:31|2713.51
20:48:33|2713.51
20:48:33|2713.51
20:48:35|2713.51
20:48:35|2713.79
20:48:37|2713.79
20:48:38|2713.79
20:48:39|2713.79
20:48:40|2713.79
20:48:41|2713.82
20:48:42|2713.82
20:48:43|2713.82
20:48:44|2713.82
20:48:46|2713.82
20:48:46|2713.82
20:48:47|2713.82
20:48:48|2713.82
20:48:49|2713.82
20:48:50|2714.81
20:48:51|2714.56
20:48:53|2714.56
20:48:54|2714.56
20:48:55|2714.56
20:48:56|2714.68
20:48:57|2714.68
20:48:57|2714.68
20:48:59|2714.68
20:49:00|2714.68
20:49:01|2714.68
20:49:01|2714.68
20:49:02|2714.68
20:49:04|2714.68
20:49:05|2714.68
20:49:05|2714.68
20:49:07|2714.68
20:49:08|2714.68
20:49:09|2714.68
20:49:10|2714.68
20:49:11|2714.68
20:49:12|2714.68
20:49:13|2714.68
20:49:14|2714.68
20:49:15|2714.68
20:49:16|2714.61
20:49:17|2715.44
20:49:18|2715.52
20:49:19|2715.52
20:49:20|2715.52
20:49:21|2715.52
20:49:22|2715.52
20:49:23|2715.69
20:49:24|2715.75
20:49:25|2715.75
20:49:26|2715.75
20:49:27|2715.75
20:49:28|2715.75
20:49:29|2715.75
20:49:30|2715.7
20:49:31|2715.76
20:49:32|2715.76
20:49:34|2715.76
20:49:34|2715.76
20:49:36|2715.76
20:49:37|2715.76
20:49:38|2715.82
20:49:38|2715.82
20:49:40|2715.98
20:49:42|2715.98
20:49:43|2715.85
20:49:44|2715.85
20:49:45|2715.85
20:49:46|2715.85
20:49:47|2715.85
20:49:48|2715.85
20:49:48|2715.98
20:49:50|2715.98
20:49:50|2715.98
20:49:52|2715.98
20:49:53|2715.98
20:49:53|2715.98
20:49:54|2715.98
20:49:56|2715.98
20:49:57|2715.98
20:49:58|2715.98
20:49:59|2715.96
20:50:00|2715.96
20:50:01|2715.96
20:50:02|2715.96
20:50:03|2715.96
20:50:04|2715.96
20:50:05|2715.96
20:50:06|2715.96
20:50:07|2715.96
20:50:08|2715.96
20:50:09|2715.96
20:50:10|2715.96
20:50:11|2715.96
20:50:12|2715.96
20:50:13|2715.96
20:50:14|2715.96
20:50:15|2715.96
20:50:16|2715.96
20:50:17|2715.98
20:50:18|2715.98
20:50:19|2715.98
20:50:20|2715.98
20:50:21|2715.98
20:50:22|2715.98
20:50:23|2715.98
20:50:24|2715.98
20:50:25|2715.98
20:50:26|2715.98
20:50:27|2715.98
20:50:28|2715.98
20:50:29|2715.98
20:50:31|2715.98
20:50:31|2715.98
20:50:33|2714.98
20:50:33|2714.98
20:50:34|2714.2
20:50:36|2714.2
20:50:37|2714.2
20:50:38|2714.2
20:50:39|2714.2
20:50:40|2714.2
20:50:41|2713.43
20:50:43|2713.43
20:50:44|2713.43
20:50:44|2713.43
20:50:46|2713.43
20:50:47|2713.43
20:50:48|2713.43
20:50:48|2713.43
20:50:50|2713.43
20:50:51|2713.43
20:50:53|2713.43
20:50:54|2712.67
20:50:55|2712.67
20:50:56|2712.65
20:50:57|2712.65
20:50:57|2712.49
20:50:59|2712.49
20:50:59|2712.49
20:51:00|2712.49
20:51:01|2712.49
20:51:02|2712.49
20:51:04|2712.49
20:51:05|2712.49
20:51:06|2712.49
20:51:07|2712.49
20:51:08|2712.73
20:51:09|2712.73
20:51:09|2712.62
20:51:11|2712.62
20:51:12|2712.62
20:51:13|2712.62
20:51:14|2712.62
20:51:15|2712.53
20:51:16|2712.53
20:51:17|2712.4
20:51:18|2712.4
20:51:19|2711.35
20:51:20|2711.35
20:51:21|2711.34
20:51:22|2710.35
20:51:22|2710.91
20:51:23|2710.91
20:51:24|2710.91
20:51:26|2710.92
20:51:26|2710.92
20:51:28|2710.92
20:51:29|2710.92
20:51:29|2710.92
20:51:31|2711.68
20:51:32|2711.72
20:51:32|2711.72
20:51:34|2711.72
20:51:35|2711.72
20:51:36|2711.72
20:51:37|2711.61
20:51:38|2711.61
20:51:40|2711.61
20:51:41|2711.61
20:51:43|2711.61
20:51:44|2711.67
20:51:45|2711.67
20:51:47|2711.68
20:51:47|2711.68
20:51:48|2711.68
20:51:49|2711.68
20:51:50|2711.68
20:51:51|2711.25
20:51:52|2711.25
20:51:53|2711.24
20:51:54|2710.9
20:51:55|2710.9
20:51:56|2710.89
20:51:57|2710.89
20:51:58|2710.89
20:52:00|2710.89
20:52:00|2710.89
20:52:01|2710.89
20:52:03|2710.89
20:52:04|2710.89
20:52:04|2710.89
20:52:06|2710.89
20:52:07|2710.89
20:52:08|2710.89
20:52:09|2710.89
20:52:10|2710.89
20:52:11|2710.89
20:52:12|2710.89
20:52:13|2710.09
20:52:14|2710.09
20:52:15|2710.06
20:52:16|2710.08
20:52:17|2710.09
20:52:18|2710.09
20:52:19|2710.09
20:52:20|2710.09
20:52:20|2710.09
20:52:22|2710.09
20:52:23|2710.09
20:52:24|2710.09
20:52:25|2710.09
20:52:25|2710.09
20:52:27|2710.
20:52:28|2710.
20:52:29|2710.
20:52:30|2710.
20:52:31|2709.31
20:52:32|2709.31
20:52:33|2709.31
20:52:34|2709.31
20:52:35|2709.31
20:52:36|2709.31
20:52:37|2709.31
20:52:38|2709.31
20:52:39|2709.31
20:52:40|2709.31
20:52:42|2709.31
20:52:43|2709.
20:52:44|2709.
20:52:45|2708.8
20:52:46|2708.75
20:52:47|2708.75
20:52:48|2708.75
20:52:49|2708.75
20:52:50|2708.75
20:52:52|2708.75
20:52:52|2708.75
20:52:53|2708.75
20:52:54|2708.75
20:52:55|2708.75
20:52:56|2708.04
20:52:57|2708.04
20:52:59|2707.96
20:52:59|2707.96
20:53:00|2707.96
20:53:01|2708.45
20:53:02|2708.45
20:53:04|2708.92
20:53:04|2709.14
20:53:05|2709.14
20:53:06|2709.15
20:53:07|2709.15
20:53:08|2709.15
20:53:09|2709.15
20:53:10|2709.15
20:53:11|2709.15
20:53:12|2709.15
20:53:13|2709.15
20:53:14|2709.15
20:53:15|2709.15
20:53:16|2709.3
20:53:17|2709.3
20:53:18|2709.3
20:53:19|2709.3
20:53:20|2709.3
20:53:21|2709.3
20:53:22|2709.3
20:53:23|2709.3
20:53:25|2709.3
20:53:25|2709.94
20:53:26|2709.94
20:53:27|2709.94
20:53:29|2710.19
20:53:30|2710.19
20:53:31|2710.21
20:53:32|2710.21
20:53:33|2710.21
20:53:33|2710.21
20:53:35|2710.21
20:53:36|2710.21
20:53:37|2710.21
20:53:38|2710.21
20:53:38|2710.21
20:53:41|2710.21
20:53:42|2710.27
20:53:44|2710.27
20:53:45|2710.27
20:53:46|2710.27
20:53:47|2710.27
20:53:48|2710.27
20:53:49|2710.27
20:53:50|2710.27
20:53:51|2710.27
20:53:52|2710.27
20:53:53|2710.27
20:53:54|2710.79
20:53:55|2710.79
20:53:56|2710.79
20:53:57|2710.79
20:53:58|2710.31
20:53:59|2710.31
20:54:00|2710.31
20:54:01|2710.32
20:54:02|2710.32
20:54:03|2710.32
20:54:04|2710.32
20:54:05|2710.32
20:54:06|2710.32
20:54:08|2710.32
20:54:08|2710.32
20:54:09|2710.32
20:54:10|2710.32
20:54:11|2710.32
20:54:12|2710.32
20:54:14|2710.32
20:54:14|2710.32
20:54:16|2710.32
20:54:17|2710.32
20:54:18|2710.32
20:54:19|2710.32
20:54:20|2710.32
20:54:21|2710.32
20:54:21|2710.32
20:54:23|2710.32
20:54:23|2710.32
20:54:24|2710.32
20:54:25|2710.32
20:54:27|2710.32
20:54:27|2710.32
20:54:29|2710.32
20:54:30|2710.32
20:54:31|2710.32
20:54:31|2710.32
20:54:33|2710.32
20:54:34|2710.32
20:54:35|2710.32
20:54:36|2710.32
20:54:37|2710.32
20:54:37|2710.32
20:54:39|2710.32
20:54:40|2710.32
20:54:41|2710.32
20:54:42|2710.32
20:54:43|2710.32
20:54:44|2710.32
20:54:45|2710.32
20:54:46|2710.32
20:54:48|2710.32
20:54:49|2710.32
20:54:49|2710.32
20:54:51|2710.32
20:54:52|2710.32
20:54:53|2710.32
20:54:54|2710.32
20:54:55|2710.32
20:54:57|2710.32
20:54:57|2710.32
20:54:59|2710.32
20:54:59|2710.01
20:55:00|2710.04
20:55:02|2710.04
20:55:02|2710.04
20:55:03|2710.04
20:55:04|2710.04
20:55:05|2710.54
20:55:06|2710.54
20:55:07|2710.4
20:55:08|2710.47
20:55:09|2710.55
20:55:10|2710.55
20:55:11|2710.55
20:55:12|2710.55
20:55:14|2710.55
20:55:15|2710.55
20:55:16|2710.55
20:55:17|2710.55
20:55:18|2710.55
20:55:19|2710.55
20:55:20|2710.55
20:55:21|2710.55
20:55:22|2710.55
20:55:23|2710.55
20:55:24|2710.55
20:55:25|2710.55
20:55:26|2710.55
20:55:27|2710.55
20:55:28|2710.55
20:55:29|2710.55
20:55:30|2710.55
20:55:31|2710.55
20:55:32|2710.55
20:55:33|2710.55
20:55:34|2710.55
20:55:35|2710.55
20:55:36|2710.55
20:55:37|2710.55
20:55:38|2710.55
20:55:39|2710.55
20:55:40|2710.55
20:55:41|2710.55
20:55:42|2710.98
20:55:43|2710.77
20:55:45|2710.77
20:55:45|2710.77
20:55:47|2710.77
20:55:47|2710.77
20:55:48|2710.77
20:55:49|2710.77
20:55:50|2710.77
20:55:51|2710.77
20:55:53|2710.77
20:55:54|2710.77
20:55:55|2710.77
20:55:56|2710.77
20:55:57|2710.77
20:55:58|2710.77
20:55:59|2710.77
20:56:00|2710.77
20:56:01|2710.77
20:56:02|2710.77
20:56:03|2710.77
20:56:04|2710.77
20:56:05|2710.77
20:56:06|2710.77
20:56:08|2710.77
20:56:08|2710.77
20:56:09|2710.77
20:56:10|2710.77
20:56:11|2710.77
20:56:13|2710.77
20:56:13|2710.77
20:56:14|2710.77
20:56:16|2710.77
20:56:16|2710.97
20:56:17|2710.97
20:56:18|2710.97
20:56:20|2710.97
20:56:21|2710.97
20:56:22|2710.95
20:56:23|2711.
20:56:24|2711.04
20:56:24|2711.04
20:56:26|2711.04
20:56:27|2711.04
20:56:28|2711.04
20:56:29|2711.04
20:56:30|2711.59
20:56:32|2711.59
20:56:32|2711.59
20:56:34|2710.79
20:56:35|2710.79
20:56:35|2710.79
20:56:37|2710.79
20:56:38|2710.79
20:56:39|2710.79
20:56:40|2710.79
20:56:41|2710.52
20:56:42|2710.52
20:56:43|2710.52
20:56:43|2710.52
20:56:45|2710.52
20:56:46|2710.52
20:56:46|2710.52
20:56:47|2710.52
20:56:48|2710.52
20:56:49|2710.52
20:56:51|2710.48
20:56:51|2710.48
20:56:53|2710.44
20:56:54|2709.59
20:56:55|2709.59
20:56:56|2709.59
20:56:57|2709.59
20:56:58|2709.2
20:57:00|2709.43
20:57:00|2709.43
20:57:03|2709.43
20:57:03|2709.43
20:57:04|2709.43
20:57:06|2709.27
20:57:07|2709.27
20:57:07|2709.27
20:57:10|2709.27
20:57:11|2709.06
20:57:12|2709.06
20:57:12|2709.06
20:57:14|2709.06
20:57:14|2709.06
20:57:15|2709.06
20:57:17|2709.06
20:57:17|2709.06
20:57:19|2709.06
20:57:20|2709.06
20:57:20|2709.06
20:57:22|2709.06
20:57:22|2709.06
20:57:24|2709.06
20:57:25|2709.06
20:57:25|2709.06
20:57:26|2709.06
20:57:28|2709.06
20:57:28|2709.06
20:57:30|2709.06
20:57:32|2708.46
20:57:32|2708.46
20:57:34|2708.46
20:57:35|2708.42
20:57:36|2708.42
20:57:37|2708.42
20:57:38|2708.42
20:57:39|2708.42
20:57:40|2708.42
20:57:41|2708.42
20:57:42|2708.42
20:57:43|2708.42
20:57:44|2708.42
20:57:45|2708.42
20:57:46|2708.42
20:57:47|2708.42
20:57:48|2708.42
20:57:50|2709.2
20:57:51|2709.54
20:57:52|2709.54
20:57:54|2710.61
20:57:55|2710.61
20:57:56|2710.61
20:57:56|2710.61
20:57:57|2710.61
20:57:58|2710.61
20:58:00|2710.61
20:58:00|2710.61
20:58:02|2710.61
20:58:03|2710.61
20:58:04|2710.69
20:58:05|2710.69
20:58:07|2710.94
20:58:08|2710.94
20:58:09|2710.94
20:58:10|2710.94
20:58:10|2710.71
20:58:12|2710.72
20:58:13|2710.72
20:58:14|2710.74
20:58:15|2710.74
20:58:16|2710.74
20:58:17|2710.74
20:58:18|2710.74
20:58:19|2710.74
20:58:20|2710.74
20:58:21|2710.74
20:58:22|2710.74
20:58:23|2710.74
20:58:24|2710.74
20:58:25|2710.74
20:58:26|2710.74
20:58:28|2710.81
20:58:29|2710.94
20:58:30|2710.94
20:58:32|2710.94
20:58:33|2711.18
20:58:34|2711.18
20:58:35|2711.18
20:58:36|2711.18
20:58:37|2711.18
20:58:38|2711.18
20:58:39|2710.72
20:58:40|2710.72
20:58:42|2710.43
20:58:42|2710.43
20:58:44|2710.43
20:58:45|2710.43
20:58:46|2710.43
20:58:47|2710.43
20:58:47|2710.43
20:58:49|2711.17
20:58:50|2711.17
20:58:50|2711.17
20:58:52|2711.17
20:58:52|2711.17
20:58:54|2711.17
20:58:55|2711.17
20:58:56|2711.17
20:58:58|2711.17
20:58:58|2711.3
20:58:59|2711.3
20:59:00|2711.3
20:59:01|2711.3
20:59:02|2711.3
20:59:03|2711.3
20:59:05|2711.3
20:59:06|2711.3
20:59:06|2711.3
20:59:07|2711.3
20:59:09|2711.3
20:59:10|2711.3
20:59:11|2711.3
20:59:11|2711.3
20:59:13|2711.3
20:59:13|2711.3
20:59:14|2711.3
20:59:16|2711.3
20:59:18|2711.3
20:59:19|2711.3
20:59:20|2711.3
20:59:21|2711.3
20:59:22|2711.3
20:59:22|2711.36
20:59:23|2711.36
20:59:25|2711.3
20:59:26|2711.3
20:59:26|2711.3
20:59:28|2711.3
20:59:29|2711.3
20:59:31|2711.3
20:59:32|2711.3
20:59:33|2711.3
20:59:34|2711.3
20:59:35|2711.3
20:59:36|2711.3
20:59:37|2711.3
20:59:38|2711.3
20:59:39|2711.3
20:59:40|2711.3
20:59:41|2711.3
20:59:42|2711.3
20:59:43|2711.3
20:59:44|2711.3
20:59:45|2711.56
20:59:46|2711.59
20:59:47|2711.88
20:59:48|2711.81
20:59:49|2711.81
20:59:50|2711.81
20:59:51|2711.81
20:59:52|2711.81
20:59:53|2711.81
20:59:55|2711.81
20:59:55|2711.67
20:59:56|2711.67
20:59:57|2711.62
20:59:58|2711.62
20:59:59|2711.62
21:00:01|2711.73
21:00:01|2711.73
21:00:03|2711.73
21:00:04|2711.73
21:00:05|2711.73
21:00:06|2711.85
21:00:07|2711.85
21:00:08|2711.85
21:00:10|2711.85
21:00:10|2711.85
21:00:11|2711.85
21:00:12|2711.85
21:00:14|2711.85
21:00:15|2711.85
21:00:16|2711.85
21:00:17|2711.85
21:00:18|2711.85
21:00:19|2711.85
21:00:20|2711.85
21:00:21|2711.85
21:00:22|2711.85
21:00:23|2711.85
21:00:24|2712.1
21:00:25|2712.1
21:00:26|2712.1
21:00:27|2712.1
21:00:28|2712.1
21:00:30|2712.1
21:00:31|2711.86
21:00:32|2711.86
21:00:33|2711.86
21:00:34|2712.09
21:00:35|2712.09
21:00:36|2712.09
21:00:37|2712.09
21:00:38|2712.09
21:00:39|2712.09
21:00:40|2712.09
21:00:41|2712.09
21:00:43|2712.09
21:00:44|2712.09
21:00:45|2712.09
21:00:46|2712.09
21:00:47|2712.09
21:00:48|2712.09
21:00:49|2712.09
21:00:51|2712.52
21:00:52|2712.52
21:00:52|2712.52
21:00:54|2712.52
21:00:55|2712.52
21:00:57|2712.52
21:00:57|2712.52
21:00:59|2712.52
21:00:59|2712.52
21:01:01|2712.52
21:01:02|2712.52
21:01:04|2712.52
21:01:04|2712.21
21:01:06|2712.21
21:01:06|2712.21
21:01:08|2711.06
21:01:09|2711.06
21:01:10|2711.06
21:01:11|2711.06
21:01:12|2711.06
21:01:14|2711.06
21:01:14|2711.06
21:01:15|2711.06
21:01:16|2711.06
21:01:17|2711.06
21:01:18|2711.06
21:01:19|2711.06
21:01:20|2711.06
21:01:21|2711.06
21:01:23|2711.06
21:01:23|2711.06
21:01:25|2711.27
21:01:25|2711.27
21:01:26|2711.27
21:01:28|2711.27
21:01:29|2711.27
21:01:30|2711.27
21:01:32|2711.27
21:01:32|2711.92
21:01:33|2711.92
21:01:34|2711.95
21:01:36|2711.95
21:01:37|2711.95
21:01:38|2711.95
21:01:39|2711.95
21:01:40|2711.95
21:01:41|2711.95
21:01:42|2711.95
21:01:43|2711.95
21:01:43|2711.95
21:01:45|2711.95
21:01:46|2711.95
21:01:47|2711.95
21:01:48|2711.95
21:01:49|2711.95
21:01:49|2711.95
21:01:50|2711.35
21:01:52|2711.35
21:01:52|2711.35
21:01:54|2711.35
21:01:55|2711.35
21:01:55|2711.08
21:01:57|2711.11
21:01:57|2711.11
21:01:58|2711.11
21:02:00|2711.11
21:02:01|2711.35
21:02:03|2711.35
21:02:03|2711.35
21:02:05|2711.35
21:02:06|2711.35
21:02:07|2711.35
21:02:07|2711.59
21:02:09|2710.87
21:02:11|2710.87
21:02:12|2710.87
21:02:13|2710.87
21:02:14|2710.87
21:02:15|2710.87
21:02:16|2710.87
21:02:17|2710.87
21:02:17|2710.87
21:02:19|2710.87
21:02:20|2710.87
21:02:21|2710.87
21:02:22|2710.87
21:02:23|2710.87
21:02:25|2710.87
21:02:25|2710.87
21:02:26|2710.83
21:02:27|2710.83
21:02:28|2710.87
21:02:29|2711.55
21:02:31|2711.16
21:02:31|2711.16
21:02:32|2711.16
21:02:34|2711.16
21:02:35|2711.16
21:02:36|2711.16
21:02:37|2711.16
21:02:39|2711.16
21:02:39|2711.16
21:02:40|2711.16
21:02:41|2711.16
21:02:42|2711.16
21:02:43|2711.16
21:02:44|2711.16
21:02:46|2711.16
21:02:47|2711.16
21:02:48|2710.79
21:02:49|2710.79
21:02:50|2710.79
21:02:51|2710.79
21:02:52|2710.79
21:02:54|2710.79
21:02:54|2710.78
21:02:55|2710.36
21:02:56|2710.36
21:02:57|2710.36
21:02:58|2710.36
21:02:59|2710.36
21:03:00|2710.71
21:03:02|2710.72
21:03:04|2710.72
21:03:04|2710.72
21:03:06|2710.72
21:03:07|2710.72
21:03:08|2710.2
21:03:09|2710.2
21:03:10|2710.75
21:03:11|2710.75
21:03:12|2710.75
21:03:13|2710.75
21:03:14|2710.4
21:03:15|2710.4
21:03:16|2710.4
21:03:17|2710.41
21:03:19|2710.41
21:03:19|2710.41
21:03:20|2710.41
21:03:21|2710.41
21:03:22|2710.41
21:03:24|2710.96
21:03:24|2710.98
21:03:25|2710.98
21:03:26|2710.98
21:03:27|2711.19
21:03:29|2711.19
21:03:29|2711.19
21:03:30|2711.19
21:03:32|2711.19
21:03:33|2711.19
21:03:34|2711.19
21:03:35|2711.19
21:03:36|2711.19
21:03:37|2711.19
21:03:38|2711.19
21:03:39|2711.19
21:03:40|2711.19
21:03:41|2711.19
21:03:42|2711.19
21:03:43|2711.19
21:03:44|2711.19
21:03:45|2711.19
21:03:46|2711.19
21:03:47|2711.19
21:03:48|2711.19
21:03:49|2711.19
21:03:50|2711.19
21:03:51|2711.53
21:03:52|2711.53
21:03:53|2711.53
21:03:54|2711.53
21:03:55|2711.53
21:03:56|2711.53
21:03:57|2711.53
21:03:58|2711.53
21:03:59|2711.53
21:04:00|2710.28
21:04:01|2710.28
21:04:02|2710.28
21:04:04|2710.28
21:04:04|2710.28
21:04:05|2710.35
21:04:06|2710.35
21:04:07|2710.33
21:04:09|2710.33
21:04:10|2710.33
21:04:11|2710.33
21:04:12|2710.33
21:04:13|2710.33
21:04:14|2710.33
21:04:15|2710.33
21:04:16|2710.33
21:04:18|2710.11
21:04:18|2710.11
21:04:19|2709.66
21:04:20|2709.66
21:04:21|2709.66
21:04:22|2709.66
21:04:24|2709.66
21:04:24|2709.66
21:04:25|2709.66
21:04:26|2709.66
21:04:27|2709.66
21:04:29|2709.66
21:04:29|2709.66
21:04:30|2709.66
21:04:31|2709.66
21:04:33|2709.66
21:04:34|2709.76
21:04:35|2709.76
21:04:37|2709.76
21:04:38|2709.45
21:04:39|2710.11
21:04:40|2710.11
21:04:42|2710.11
21:04:42|2710.11
21:04:43|2710.11
21:04:44|2710.11
21:04:45|2710.11
21:04:46|2710.11
21:04:47|2709.97
21:04:48|2709.97
21:04:49|2709.43
21:04:51|2709.43
21:04:52|2710.12
21:04:53|2710.12
21:04:54|2709.97
21:04:55|2709.97
21:04:56|2710.17
21:04:57|2710.19
21:04:58|2710.19
21:04:59|2710.19
21:05:00|2710.19
21:05:01|2710.19
21:05:02|2710.19
21:05:04|2710.19
21:05:04|2710.19
21:05:05|2710.19
21:05:07|2710.19
21:05:07|2710.19
21:05:08|2710.19
21:05:09|2710.19
21:05:11|2710.19
21:05:12|2710.19
21:05:13|2710.19
21:05:14|2710.19
21:05:15|2710.8
21:05:15|2710.8
21:05:17|2711.26
21:05:18|2711.26
21:05:19|2711.26
21:05:20|2711.26
21:05:21|2711.26
21:05:23|2711.26
21:05:23|2711.26
21:05:24|2711.26
21:05:25|2711.26
21:05:26|2711.26
21:05:27|2711.26
21:05:28|2711.26
21:05:29|2711.26
21:05:30|2711.26
21:05:31|2711.26
21:05:32|2711.26
21:05:34|2711.26
21:05:35|2711.26
21:05:36|2711.26
21:05:37|2711.26
21:05:39|2711.26
21:05:40|2711.26
21:05:41|2711.26
21:05:41|2711.26
21:05:42|2711.26
21:05:43|2711.26
21:05:44|2711.47
21:05:46|2711.47
21:05:47|2711.47
21:05:47|2711.28
21:05:48|2711.28
21:05:49|2711.28
21:05:50|2711.28
21:05:52|2711.32
21:05:52|2711.32
21:05:54|2711.32
21:05:55|2711.32
21:05:56|2711.32
21:05:58|2711.32
21:05:58|2711.32
21:05:59|2711.32
21:06:00|2711.32
21:06:01|2711.32
21:06:03|2711.32
21:06:03|2711.32
21:06:04|2711.66
21:06:05|2711.66
21:06:06|2711.66
21:06:08|2711.66
21:06:09|2711.66
21:06:10|2711.66
21:06:11|2711.66
21:06:12|2711.66
21:06:13|2711.66
21:06:14|2711.66
21:06:15|2711.66
21:06:16|2711.66
21:06:17|2711.84
21:06:18|2711.84
21:06:19|2711.84
21:06:21|2711.84
21:06:21|2711.84
21:06:22|2711.84
21:06:23|2711.84
21:06:24|2711.84
21:06:25|2711.84
21:06:26|2711.84
21:06:27|2711.84
21:06:28|2711.84
21:06:29|2712.
21:06:31|2712.
21:06:31|2712.
21:06:32|2712.
21:06:33|2712.
21:06:34|2712.
21:06:36|2712.
21:06:37|2711.75
21:06:38|2711.75
21:06:40|2711.75
21:06:40|2711.75
21:06:42|2711.75
21:06:42|2711.75
21:06:43|2711.75
21:06:45|2711.75
21:06:46|2711.75
21:06:47|2711.75
21:06:48|2711.75
21:06:49|2711.83
21:06:50|2711.83
21:06:51|2711.83
21:06:52|2711.83
21:06:53|2711.83
21:06:54|2711.83
21:06:55|2712.98
21:06:56|2712.98
21:06:57|2713.
21:06:58|2712.98
21:06:59|2712.98
21:07:00|2712.98
21:07:01|2712.98
21:07:03|2711.77
21:07:03|2711.77
21:07:04|2711.77
21:07:05|2711.78
21:07:06|2712.98
21:07:07|2712.98
21:07:09|2712.98
21:07:09|2712.98
21:07:10|2712.98
21:07:11|2712.98
21:07:13|2712.98
21:07:13|2712.98
21:07:14|2711.66
21:07:16|2711.66
21:07:16|2711.66
21:07:17|2711.66
21:07:18|2711.66
21:07:19|2711.66
21:07:20|2711.66
21:07:22|2711.66
21:07:22|2711.91
21:07:23|2711.91
21:07:24|2711.91
21:07:25|2711.91
21:07:27|2711.91
21:07:27|2711.11
21:07:29|2711.11
21:07:29|2711.11
21:07:30|2711.11
21:07:32|2711.89
21:07:33|2711.85
21:07:34|2711.93
21:07:35|2711.93
21:07:36|2711.93
21:07:37|2711.38
21:07:38|2711.38
21:07:39|2711.38
21:07:41|2711.38
21:07:41|2711.38
21:07:43|2711.38
21:07:43|2711.38
21:07:45|2711.38
21:07:45|2711.38
21:07:46|2711.68
21:07:47|2711.66
21:07:49|2711.64
21:07:49|2711.14
21:07:50|2711.14
21:07:52|2711.14
21:07:53|2711.52
21:07:54|2711.52
21:07:54|2711.52
21:07:55|2711.52
21:07:57|2711.52
21:07:58|2711.69
21:07:59|2711.69
21:08:00|2711.69
21:08:01|2711.69
21:08:03|2711.69
21:08:03|2711.69
21:08:05|2711.69
21:08:06|2711.16
21:08:07|2711.16
21:08:08|2711.16
21:08:09|2711.16
21:08:10|2710.19
21:08:11|2710.19
21:08:12|2710.2
21:08:13|2710.2
21:08:14|2710.2
21:08:15|2710.2
21:08:17|2710.2
21:08:17|2710.2
21:08:18|2710.2
21:08:20|2710.2
21:08:20|2710.2
21:08:21|2710.2
21:08:22|2710.2
21:08:24|2710.22
21:08:25|2710.15
21:08:26|2710.15
21:08:27|2710.15
21:08:27|2710.15
21:08:29|2710.15
21:08:30|2710.15
21:08:30|2710.15
21:08:31|2710.15
21:08:32|2710.15
21:08:33|2710.15
21:08:34|2710.15
21:08:36|2710.15
21:08:38|2710.15
21:08:38|2709.32
21:08:39|2709.32
21:08:40|2709.32
21:08:41|2709.32
21:08:42|2709.62
21:08:44|2709.62
21:08:45|2709.56
21:08:45|2709.56
21:08:46|2708.94
21:08:48|2709.46
21:08:49|2709.46
21:08:49|2709.46
21:08:50|2709.46
21:08:52|2709.46
21:08:53|2709.42
21:08:53|2709.42
21:08:55|2709.42
21:08:55|2709.42
21:08:56|2709.42
21:08:57|2709.42
21:08:59|2709.42
21:09:00|2709.42
21:09:01|2709.42
21:09:02|2709.42
21:09:03|2709.42
21:09:04|2709.42
21:09:05|2709.42
21:09:06|2709.42
21:09:07|2709.42
21:09:08|2709.42
21:09:09|2709.42
21:09:10|2708.92
21:09:11|2708.92
21:09:12|2708.92
21:09:13|2708.92
21:09:15|2708.92
21:09:15|2708.92
21:09:17|2708.92
21:09:17|2708.92
21:09:19|2708.92
21:09:21|2708.3
21:09:21|2708.28
21:09:22|2708.28
21:09:23|2708.28
21:09:24|2708.28
21:09:25|2708.28
21:09:26|2708.28
21:09:28|2708.64
21:09:28|2708.64
21:09:29|2708.64
21:09:30|2707.71
21:09:31|2707.71
21:09:32|2707.71
21:09:33|2707.71
21:09:34|2707.71
21:09:35|2707.71
21:09:36|2707.71
21:09:38|2707.71
21:09:39|2707.71
21:09:41|2707.71
21:09:41|2707.71
21:09:43|2707.9
21:09:44|2707.9
21:09:44|2707.9
21:09:46|2707.9
21:09:46|2707.9
21:09:48|2707.9
21:09:48|2707.9
21:09:50|2707.9
21:09:51|2707.9
21:09:53|2707.9
21:09:54|2708.31
21:09:55|2708.31
21:09:56|2708.31
21:09:57|2708.31
21:09:58|2708.31
21:09:59|2708.31
21:10:00|2708.31
21:10:01|2708.31
21:10:02|2708.31
21:10:04|2708.31
21:10:05|2708.31
21:10:06|2708.31
21:10:07|2708.31
21:10:08|2708.31
21:10:09|2708.31
21:10:10|2708.31
21:10:11|2707.9
21:10:12|2707.9
21:10:13|2707.9
21:10:14|2707.9
21:10:15|2707.9
21:10:16|2707.9
21:10:17|2707.9
21:10:18|2707.9
21:10:19|2707.9
21:10:20|2707.9
21:10:21|2708.34
21:10:22|2708.34
21:10:23|2708.34
21:10:24|2708.23
21:10:25|2708.23
21:10:26|2708.22
21:10:27|2708.22
21:10:28|2708.22
21:10:29|2708.22
21:10:30|2708.22
21:10:31|2708.22
21:10:32|2708.22
21:10:33|2708.22
21:10:34|2708.22
21:10:35|2708.22
21:10:36|2708.22
21:10:37|2707.9
21:10:39|2707.9
21:10:40|2707.9
21:10:41|2707.28
21:10:42|2707.28
21:10:42|2707.2
21:10:44|2707.2
21:10:44|2706.
21:10:45|2706.
21:10:47|2706.
21:10:48|2706.
21:10:49|2706.33
21:10:50|2706.33
21:10:51|2706.33
21:10:51|2706.33
21:10:53|2706.43
21:10:54|2706.43
21:10:55|2706.43
21:10:56|2706.43
21:10:56|2706.43
21:10:57|2706.43
21:10:59|2706.43
21:10:59|2706.43
21:11:01|2706.43
21:11:02|2706.5
21:11:03|2706.5
21:11:04|2706.5
21:11:04|2706.5
21:11:06|2706.5
21:11:06|2706.5
21:11:08|2706.5
21:11:08|2706.5
21:11:10|2706.49
21:11:11|2705.96
21:11:12|2705.96
21:11:13|2705.96
21:11:14|2705.94
21:11:15|2705.94
21:11:16|2705.97
21:11:17|2706.04
21:11:18|2706.04
21:11:19|2706.04
21:11:20|2706.04
21:11:21|2706.04
21:11:22|2706.02
21:11:23|2706.02
21:11:24|2706.02
21:11:26|2706.02
21:11:26|2706.02
21:11:27|2706.02
21:11:28|2706.02
21:11:30|2706.38
21:11:31|2706.9
21:11:33|2706.9
21:11:33|2706.9
21:11:34|2706.9
21:11:35|2706.9
21:11:36|2706.9
21:11:37|2706.9
21:11:38|2706.9
21:11:39|2706.9
21:11:40|2706.9
21:11:41|2706.9
21:11:42|2706.9
21:11:44|2706.9
21:11:45|2706.9
21:11:45|2706.9
21:11:47|2706.9
21:11:48|2706.9
21:11:49|2706.9
21:11:49|2706.9
21:11:50|2706.9
21:11:51|2706.9
21:11:53|2706.9
21:11:53|2706.9
21:11:54|2706.9
21:11:56|2706.9
21:11:56|2706.9
21:11:57|2707.04
21:11:59|2707.04
21:12:00|2707.04
21:12:01|2707.61
21:12:02|2707.61
21:12:03|2707.61
21:12:04|2707.61
21:12:06|2707.61
21:12:07|2707.61
21:12:08|2706.72
21:12:09|2706.72
21:12:11|2706.72
21:12:11|2706.72
21:12:12|2706.72
21:12:13|2706.72
21:12:15|2706.99
21:12:16|2706.99
21:12:16|2707.77
21:12:17|2707.77
21:12:18|2706.32
21:12:19|2706.32
21:12:21|2706.32
21:12:21|2706.32
21:12:23|2706.32
21:12:23|2706.32
21:12:24|2706.32
21:12:25|2706.32
21:12:27|2706.32
21:12:27|2706.32
21:12:28|2706.32
21:12:30|2706.32
21:12:32|2706.32
21:12:33|2707.1
21:12:34|2707.1
21:12:36|2707.47
21:12:36|2707.47
21:12:37|2707.47
21:12:39|2707.45
21:12:40|2707.45
21:12:41|2707.45
21:12:42|2707.45
21:12:43|2707.45
21:12:44|2707.45
21:12:45|2707.45
21:12:46|2707.45
21:12:47|2706.39
21:12:48|2706.39
21:12:49|2706.39
21:12:50|2706.39
21:12:51|2706.39
21:12:52|2706.39
21:12:53|2706.39
21:12:54|2706.42
21:12:55|2706.42
21:12:56|2706.41
21:12:57|2706.41
21:12:58|2706.41
21:12:59|2706.41
21:13:00|2707.34
21:13:01|2707.34
21:13:02|2707.34
21:13:03|2706.35
21:13:05|2706.35
21:13:06|2706.35
21:13:06|2706.35
21:13:07|2706.35
21:13:09|2706.35
21:13:09|2706.35
21:13:11|2706.35
21:13:11|2706.35
21:13:13|2706.35
21:13:14|2706.35
21:13:14|2706.35
21:13:16|2706.35
21:13:17|2706.35
21:13:17|2706.35
21:13:19|2706.35
21:13:20|2706.35
21:13:21|2706.35
21:13:22|2706.35
21:13:23|2706.35
21:13:24|2706.73
21:13:25|2706.73
21:13:26|2706.7
21:13:27|2706.7
21:13:28|2706.7
21:13:29|2706.7
21:13:30|2706.7
21:13:32|2705.97
21:13:33|2705.97
21:13:34|2705.97
21:13:35|2705.97
21:13:36|2705.97
21:13:37|2705.97
21:13:38|2705.97
21:13:39|2705.97
21:13:40|2705.97
21:13:41|2705.97
21:13:43|2706.7
21:13:44|2706.7
21:13:45|2706.7
21:13:46|2706.7
21:13:47|2706.7
21:13:48|2706.7
21:13:49|2706.7
21:13:50|2705.87
21:13:51|2705.87
21:13:52|2705.87
21:13:54|2705.87
21:13:54|2705.87
21:13:56|2705.87
21:13:57|2705.87
21:13:58|2705.87
21:13:59|2705.87
21:14:00|2705.87
21:14:01|2705.87
21:14:02|2705.87
21:14:03|2705.7
21:14:04|2705.7
21:14:05|2705.7
21:14:06|2705.7
21:14:07|2705.73
21:14:08|2705.73
21:14:09|2705.73
21:14:10|2705.73
21:14:11|2705.73
21:14:12|2705.73
21:14:13|2706.58
21:14:14|2706.58
21:14:15|2706.58
21:14:16|2706.58
21:14:17|2706.58
21:14:19|2706.58
21:14:19|2706.58
21:14:20|2706.58
21:14:22|2706.58
21:14:22|2706.58
21:14:23|2706.58
21:14:24|2706.13
21:14:26|2706.12
21:14:26|2706.12
21:14:27|2706.12
21:14:28|2706.12
21:14:30|2706.12
21:14:30|2706.12
21:14:32|2706.12
21:14:33|2706.12
21:14:34|2705.67
21:14:35|2705.67
21:14:36|2705.67
21:14:37|2705.67
21:14:38|2705.67
21:14:40|2705.67
21:14:41|2705.67
21:14:42|2705.67
21:14:43|2705.67
21:14:44|2705.67
21:14:45|2705.67
21:14:46|2705.67
21:14:47|2705.67
21:14:48|2705.67
21:14:49|2705.67
21:14:50|2705.67
21:14:51|2705.67
21:14:52|2705.67
21:14:53|2705.67
21:14:54|2705.67
21:14:55|2705.67
21:14:56|2705.67
21:14:58|2706.45
21:14:59|2706.45
21:14:59|2706.45
21:15:00|2706.45
21:15:01|2706.45
21:15:02|2706.45
21:15:04|2706.45
21:15:04|2706.45
21:15:05|2706.45
21:15:06|2706.45
21:15:07|2706.45
21:15:08|2706.45
21:15:09|2706.45
21:15:10|2706.11
21:15:11|2706.11
21:15:12|2706.11
21:15:13|2706.11
21:15:15|2706.11
21:15:15|2706.11
21:15:16|2706.11
21:15:17|2706.11
21:15:18|2706.11
21:15:19|2706.11
21:15:21|2705.67
21:15:22|2705.67
21:15:22|2705.67
21:15:23|2705.67
21:15:24|2705.67
21:15:25|2704.66
21:15:26|2705.42
21:15:27|2705.42
21:15:28|2705.42
21:15:29|2705.42
21:15:30|2705.42
21:15:32|2705.42
21:15:33|2705.42
21:15:35|2705.42
21:15:35|2705.42
21:15:37|2705.42
21:15:38|2705.42
21:15:39|2705.42
21:15:40|2705.42
21:15:41|2705.42
21:15:42|2704.88
21:15:43|2704.67
21:15:44|2704.67
21:15:45|2704.67
21:15:46|2704.67
21:15:48|2704.67
21:15:48|2704.67
21:15:49|2704.67
21:15:50|2704.67
21:15:51|2704.86
21:15:52|2704.86
21:15:53|2704.86
21:15:54|2705.49
21:15:55|2705.49
21:15:56|2705.49
21:15:57|2705.49
21:15:59|2705.49
21:16:00|2705.45
21:16:01|2705.45
21:16:02|2705.45
21:16:04|2705.45
21:16:05|2705.45
21:16:06|2705.45
21:16:07|2705.45
21:16:08|2705.45
21:16:09|2705.45
21:16:10|2705.45
21:16:11|2705.45
21:16:12|2705.45
21:16:13|2705.45
21:16:15|2705.45
21:16:15|2705.45
21:16:16|2705.45
21:16:17|2705.45
21:16:18|2705.45
21:16:19|2705.45
21:16:21|2705.45
21:16:21|2705.25
21:16:22|2705.25
21:16:23|2705.25
21:16:24|2705.55
21:16:26|2705.55
21:16:26|2705.55
21:16:27|2705.55
21:16:29|2705.55
21:16:29|2705.55
21:16:30|2705.55
21:16:31|2705.55
21:16:32|2705.55
21:16:34|2705.55
21:16:35|2705.55
21:16:36|2705.55
21:16:37|2705.55
21:16:38|2705.55
21:16:39|2705.55
21:16:41|2705.55
21:16:41|2705.55
21:16:42|2705.55
21:16:43|2705.55
21:16:44|2705.55
21:16:45|2705.55
21:16:46|2705.55
21:16:47|2705.55
21:16:49|2705.55
21:16:49|2705.55
21:16:51|2705.55
21:16:52|2705.55
21:16:53|2705.55
21:16:54|2705.55
21:16:55|2705.55
21:16:56|2705.54
21:16:57|2705.54
21:16:58|2705.32
21:16:59|2705.32
21:17:00|2705.32
21:17:01|2705.32
21:17:02|2705.32
21:17:04|2705.32
21:17:05|2705.32
21:17:05|2705.32
21:17:07|2705.32
21:17:07|2705.32
21:17:09|2705.32
21:17:09|2705.32
21:17:10|2705.32
21:17:11|2705.32
21:17:13|2705.1
21:17:14|2705.1
21:17:15|2705.1
21:17:16|2705.1
21:17:16|2705.1
21:17:18|2705.1
21:17:18|2705.1
21:17:20|2705.1
21:17:21|2705.1
21:17:21|2705.1
21:17:23|2705.1
21:17:23|2705.1
21:17:25|2705.1
21:17:26|2705.1
21:17:27|2705.17
21:17:27|2705.17
21:17:29|2704.64
21:17:30|2704.64
21:17:31|2704.64
21:17:32|2704.64
21:17:33|2704.64
21:17:34|2704.64
21:17:35|2704.64
21:17:36|2704.64
21:17:38|2704.64
21:17:39|2704.64
21:17:40|2704.64
21:17:40|2703.94
21:17:41|2703.94
21:17:43|2703.94
21:17:44|2703.96
21:17:45|2703.96
21:17:46|2703.96
21:17:47|2703.96
21:17:49|2704.4
21:17:49|2704.4
21:17:50|2704.4
21:17:51|2704.4
21:17:52|2704.4
21:17:53|2703.96
21:17:54|2703.96
21:17:55|2703.96
21:17:56|2703.96
21:17:57|2704.38
21:17:58|2703.95
21:17:59|2703.95
21:18:00|2703.95
21:18:01|2703.95
21:18:02|2703.95
21:18:03|2703.95
21:18:04|2704.21
21:18:05|2704.21
21:18:06|2704.21
21:18:07|2704.21
21:18:08|2704.21
21:18:09|2704.21
21:18:11|2704.21
21:18:12|2704.21
21:18:12|2704.21
21:18:14|2704.21
21:18:15|2704.21
21:18:16|2704.21
21:18:17|2704.21
21:18:18|2704.21
21:18:19|2704.21
21:18:20|2704.44
21:18:21|2704.44
21:18:22|2704.71
21:18:23|2704.71
21:18:24|2704.71
21:18:24|2704.71
21:18:26|2704.71
21:18:27|2704.71
21:18:28|2704.71
21:18:29|2704.71
21:18:30|2704.71
21:18:30|2704.71
21:18:32|2704.71
21:18:33|2704.71
21:18:33|2704.71
21:18:34|2704.71
21:18:36|2704.78
21:18:38|2704.78
21:18:38|2704.78
21:18:39|2704.78
21:18:41|2704.78
21:18:42|2704.78
21:18:44|2704.78
21:18:44|2704.78
21:18:46|2704.78
21:18:47|2704.78
21:18:48|2704.78
21:18:49|2704.78
21:18:50|2704.78
21:18:51|2704.78
21:18:52|2704.78
21:18:53|2704.78
21:18:54|2704.69
21:18:55|2704.69
21:18:55|2704.69
21:18:57|2704.69
21:18:58|2704.69
21:18:59|2704.69
21:19:00|2704.69
21:19:01|2704.69
21:19:02|2704.69
21:19:03|2704.69
21:19:04|2704.69
21:19:05|2704.69
21:19:06|2704.69
21:19:07|2704.69
21:19:08|2704.69
21:19:09|2704.69
21:19:10|2704.69
21:19:11|2704.69
21:19:12|2704.69
21:19:13|2704.69
21:19:14|2704.69
21:19:15|2704.69
21:19:16|2704.69
21:19:17|2704.69
21:19:18|2704.69
21:19:19|2704.69
21:19:20|2704.69
21:19:21|2704.69
21:19:22|2704.69
21:19:23|2704.69
21:19:24|2704.69
21:19:25|2704.69
21:19:26|2704.69
21:19:27|2704.69
21:19:28|2704.69
21:19:29|2704.69
21:19:30|2704.69
21:19:31|2704.69
21:19:32|2704.69
21:19:33|2704.69
21:19:34|2704.69
21:19:35|2704.69
21:19:36|2704.69
21:19:38|2704.69
21:19:39|2704.69
21:19:40|2704.69
21:19:41|2704.69
21:19:42|2704.69
21:19:43|2704.69
21:19:44|2704.8
21:19:46|2704.8
21:19:46|2704.8
21:19:47|2704.8
21:19:49|2704.8
21:19:50|2704.8
21:19:52|2705.
21:19:52|2705.48
21:19:53|2705.48
21:19:55|2705.48
21:19:55|2705.48
21:19:56|2705.48
21:19:58|2705.48
21:19:58|2705.35
21:19:59|2705.52
21:20:00|2705.52
21:20:02|2705.52
21:20:03|2705.52
21:20:03|2705.34
21:20:05|2705.34
21:20:05|2705.34
21:20:07|2705.34
21:20:08|2705.34
21:20:09|2705.34
21:20:09|2705.87
21:20:10|2705.87
21:20:12|2705.87
21:20:12|2705.87
21:20:13|2705.87
21:20:15|2705.87
21:20:15|2705.86
21:20:17|2705.86
21:20:17|2705.86
21:20:19|2705.86
21:20:20|2706.1
21:20:21|2706.1
21:20:22|2706.1
21:20:23|2706.1
21:20:24|2706.1
21:20:25|2706.1
21:20:26|2706.1
21:20:27|2706.1
21:20:28|2706.01
21:20:29|2706.01
21:20:30|2706.75
21:20:31|2706.75
21:20:32|2706.74
21:20:33|2706.74
21:20:34|2706.74
21:20:35|2707.04
21:20:36|2707.39
21:20:37|2707.39
21:20:38|2707.39
21:20:40|2707.39
21:20:41|2707.39
21:20:41|2707.39
21:20:43|2707.39
21:20:43|2707.39
21:20:45|2707.39
21:20:46|2707.56
21:20:46|2707.56
21:20:48|2707.56
21:20:50|2707.38
21:20:50|2707.38
21:20:51|2707.38
21:20:52|2707.38
21:20:53|2707.38
21:20:54|2707.38
21:20:56|2708.23
21:20:56|2708.23
21:20:57|2708.23
21:20:58|2708.23
21:20:59|2708.23
21:21:00|2708.23
21:21:01|2708.23
21:21:02|2708.23
21:21:03|2708.23
21:21:04|2708.23
21:21:05|2708.23
21:21:06|2708.23
21:21:07|2708.23
21:21:08|2708.23
21:21:09|2708.23
21:21:10|2708.23
21:21:12|2708.23
21:21:13|2708.23
21:21:14|2707.76
21:21:14|2707.76
21:21:16|2707.76
21:21:16|2707.76
21:21:17|2707.76
21:21:19|2707.76
21:21:21|2707.76
21:21:22|2707.76
21:21:23|2707.76
21:21:24|2707.76
21:21:25|2707.76
21:21:27|2707.76
21:21:28|2707.78
21:21:29|2707.78
21:21:29|2707.78
21:21:31|2707.78
21:21:32|2707.78
21:21:33|2707.78
21:21:34|2707.78
21:21:35|2707.78
21:21:36|2707.78
21:21:37|2707.78
21:21:39|2707.78
21:21:39|2707.78
21:21:40|2707.78
21:21:42|2707.78
21:21:43|2707.86
21:21:45|2707.86
21:21:45|2707.86
21:21:46|2707.86
21:21:47|2707.86
21:21:49|2707.86
21:21:50|2707.86
21:21:50|2707.86
21:21:52|2707.86
21:21:54|2707.86
21:21:54|2707.86
21:21:55|2707.86
21:21:57|2708.6
21:21:57|2708.6
21:21:59|2708.6
21:22:00|2708.6
21:22:01|2708.61
21:22:01|2708.61
21:22:02|2708.6
21:22:04|2708.6
21:22:05|2708.6
21:22:06|2708.61
21:22:07|2708.61
21:22:08|2708.61
21:22:09|2708.61
21:22:11|2708.61
21:22:11|2709.11
21:22:12|2708.96
21:22:13|2708.96
21:22:14|2708.96
21:22:15|2708.96
21:22:17|2708.96
21:22:17|2708.51
21:22:18|2708.51
21:22:19|2708.51
21:22:20|2708.51
21:22:22|2708.51
21:22:22|2708.51
21:22:23|2708.51
21:22:24|2708.51
21:22:26|2708.51
21:22:27|2708.51
21:22:28|2708.51
21:22:29|2708.51
21:22:30|2708.51
21:22:30|2708.31
21:22:32|2708.31
21:22:33|2708.31
21:22:34|2708.31
21:22:35|2708.31
21:22:36|2708.31
21:22:36|2708.31
21:22:38|2708.31
21:22:39|2708.31
21:22:40|2708.31
21:22:41|2708.32
21:22:42|2708.32
21:22:44|2708.32
21:22:45|2708.32
21:22:46|2708.32
21:22:47|2708.32
21:22:47|2708.31
21:22:49|2708.31
21:22:50|2708.31
21:22:51|2708.31
21:22:51|2708.31
21:22:53|2708.31
21:22:54|2708.31
21:22:55|2708.31
21:22:56|2708.31
21:22:58|2708.31
21:22:58|2708.31
21:22:59|2708.31
21:23:00|2708.31
21:23:01|2708.31
21:23:02|2708.31
21:23:03|2708.31
21:23:04|2708.31
21:23:06|2708.31
21:23:07|2708.31
21:23:08|2708.31
21:23:09|2708.31
21:23:10|2708.31
21:23:11|2708.31
21:23:13|2708.31
21:23:13|2708.31
21:23:14|2708.31
21:23:15|2708.32
21:23:16|2708.32
21:23:17|2708.32
21:23:18|2708.32
21:23:19|2708.32
21:23:20|2708.32
21:23:21|2708.32
21:23:22|2708.32
21:23:23|2708.32
21:23:24|2708.31
21:23:25|2708.31
21:23:26|2708.31
21:23:27|2708.31
21:23:29|2708.31
21:23:29|2708.31
21:23:30|2708.31
21:23:31|2707.71
21:23:32|2707.71
21:23:33|2707.71
21:23:34|2707.71
21:23:35|2707.71
21:23:36|2707.71
21:23:37|2707.71
21:23:38|2707.71
21:23:39|2707.71
21:23:41|2707.71
21:23:42|2707.71
21:23:43|2707.71
21:23:45|2707.71
21:23:46|2707.71
21:23:46|2707.71
21:23:48|2707.71
21:23:48|2707.78
21:23:50|2707.7
21:23:51|2707.7
21:23:52|2707.7
21:23:53|2707.7
21:23:54|2707.7
21:23:55|2707.7
21:23:56|2707.7
21:23:57|2707.81
21:23:58|2707.81
21:23:59|2707.81
21:24:00|2707.81
21:24:01|2707.81
21:24:02|2707.81
21:24:03|2707.13
21:24:04|2707.13
21:24:05|2707.13
21:24:06|2707.13
21:24:07|2707.13
21:24:08|2707.13
21:24:09|2707.13
21:24:10|2707.13
21:24:11|2707.13
21:24:12|2707.13
21:24:13|2707.13
21:24:14|2707.13
21:24:15|2707.13
21:24:17|2707.13
21:24:17|2707.17
21:24:19|2707.17
21:24:19|2707.17
21:24:20|2707.17
21:24:22|2707.17
21:24:22|2707.17
21:24:23|2707.17
21:24:24|2707.17
21:24:26|2707.17
21:24:26|2707.22
21:24:28|2707.22
21:24:28|2707.22
21:24:29|2707.1
21:24:31|2707.1
21:24:31|2707.11
21:24:33|2707.11
21:24:34|2707.11
21:24:34|2707.11
21:24:36|2707.11
21:24:37|2707.11
21:24:37|2707.11
21:24:39|2707.11
21:24:39|2707.11
21:24:41|2707.11
21:24:42|2707.1
21:24:43|2707.1
21:24:44|2707.1
21:24:46|2707.1
21:24:46|2707.1
21:24:48|2707.11
21:24:49|2707.11
21:24:51|2707.24
21:24:51|2707.24
21:24:52|2707.24
21:24:53|2707.24
21:24:54|2707.24
21:24:55|2707.24
21:24:56|2707.24
21:24:57|2707.24
21:24:58|2707.24
21:24:59|2707.24
21:25:00|2707.24
21:25:01|2707.24
21:25:02|2707.24
21:25:03|2707.24
21:25:04|2707.24
21:25:06|2707.24
21:25:07|2707.24
21:25:08|2707.24
21:25:08|2707.24
21:25:10|2707.24
21:25:10|2707.24
21:25:12|2707.24
21:25:13|2707.24
21:25:14|2707.24
21:25:15|2707.24
21:25:16|2707.24
21:25:17|2707.24
21:25:18|2707.24
21:25:19|2707.24
21:25:20|2708.32
21:25:21|2707.32
21:25:22|2707.32
21:25:23|2707.32
21:25:24|2707.37
21:25:25|2707.37
21:25:26|2707.37
21:25:27|2707.37
21:25:28|2707.37
21:25:29|2707.37
21:25:30|2707.37
21:25:31|2707.37
21:25:32|2707.37
21:25:33|2707.19
21:25:34|2707.19
21:25:35|2707.19
21:25:36|2707.19
21:25:37|2707.19
21:25:38|2707.19
21:25:39|2707.19
21:25:40|2707.19
21:25:41|2707.19
21:25:42|2707.22
21:25:43|2707.22
21:25:44|2707.02
21:25:46|2707.02
21:25:46|2707.02
21:25:48|2707.02
21:25:49|2707.02
21:25:50|2707.02
21:25:51|2707.02
21:25:52|2707.02
21:25:53|2707.02
21:25:54|2707.02
21:25:55|2707.02
21:25:56|2707.02
21:25:57|2707.02
21:25:58|2707.02
21:25:59|2707.02
21:26:01|2707.02
21:26:02|2707.02
21:26:03|2707.02
21:26:04|2707.02
21:26:05|2707.02
21:26:06|2707.02
21:26:08|2707.02
21:26:08|2707.02
21:26:09|2707.22
21:26:11|2707.22
21:26:12|2707.22
21:26:12|2707.22
21:26:14|2707.22
21:26:15|2707.22
21:26:16|2707.22
21:26:17|2707.21
21:26:18|2707.21
21:26:19|2707.21
21:26:20|2707.21
21:26:21|2707.21
21:26:22|2707.21
21:26:23|2707.21
21:26:24|2707.21
21:26:25|2707.21
21:26:26|2707.21
21:26:27|2707.21
21:26:28|2707.21
21:26:29|2707.21
21:26:30|2707.21
21:26:31|2707.21
21:26:32|2707.21
21:26:33|2707.21
21:26:34|2707.21
21:26:35|2707.21
21:26:36|2707.21
21:26:37|2707.21
21:26:38|2707.21
21:26:39|2707.21
21:26:40|2707.17
21:26:41|2707.17
21:26:42|2707.17
21:26:43|2707.17
21:26:44|2707.17
21:26:45|2707.17
21:26:47|2707.64
21:26:47|2707.64
21:26:48|2707.64
21:26:50|2707.64
21:26:51|2707.64
21:26:51|2707.64
21:26:53|2707.64
21:26:53|2707.64
21:26:54|2707.64
21:26:55|2707.64
21:26:56|2707.64
21:26:57|2707.64
21:26:58|2708.22
21:26:59|2708.22
21:27:00|2708.22
21:27:02|2708.22
21:27:02|2708.22
21:27:03|2708.22
21:27:05|2708.22
21:27:06|2708.22
21:27:07|2708.22
21:27:08|2708.22
21:27:09|2708.22
21:27:10|2708.22
21:27:11|2708.22
21:27:12|2708.22
21:27:13|2708.22
21:27:14|2708.22
21:27:15|2708.22
21:27:16|2708.72
21:27:17|2708.72
21:27:18|2708.72
21:27:19|2708.72
21:27:20|2708.72
21:27:21|2708.72
21:27:22|2708.72
21:27:23|2708.72
21:27:24|2708.72
21:27:25|2708.72
21:27:26|2708.1
21:27:27|2708.1
21:27:28|2708.1
21:27:29|2708.1
21:27:30|2708.1
21:27:31|2708.1
21:27:32|2708.1
21:27:34|2708.1
21:27:34|2708.1
21:27:35|2708.1
21:27:37|2708.1
21:27:38|2708.1
21:27:39|2708.1
21:27:40|2708.1
21:27:41|2708.1
21:27:42|2709.08
21:27:43|2709.08
21:27:44|2709.08
21:27:45|2709.08
21:27:46|2709.08
21:27:47|2708.64
21:27:48|2708.64
21:27:49|2709.27
21:27:51|2709.27
21:27:51|2709.27
21:27:52|2709.27
21:27:53|2709.27
21:27:54|2709.27
21:27:56|2709.27
21:27:57|2709.27
21:27:58|2709.27
21:27:59|2709.27
21:28:00|2709.27
21:28:01|2709.27
21:28:02|2709.27
21:28:03|2709.27
21:28:05|2709.27
21:28:05|2709.27
21:28:06|2709.54
21:28:08|2709.56
21:28:08|2709.56
21:28:10|2709.56
21:28:11|2709.35
21:28:12|2709.35
21:28:13|2709.35
21:28:14|2709.35
21:28:16|2709.35
21:28:17|2709.12
21:28:17|2709.12
21:28:19|2709.12
21:28:20|2709.12
21:28:21|2709.07
21:28:21|2709.97
21:28:22|2709.97
21:28:24|2709.22
21:28:24|2709.97
21:28:26|2709.97
21:28:26|2709.97
21:28:28|2709.97
21:28:28|2709.97
21:28:29|2709.97
21:28:30|2709.97
21:28:31|2709.97
21:28:32|2709.97
21:28:34|2709.97
21:28:35|2709.97
21:28:35|2709.97
21:28:36|2709.97
21:28:37|2709.97
21:28:38|2709.97
21:28:39|2709.97
21:28:40|2709.97
21:28:42|2709.97
21:28:42|2709.97
21:28:43|2709.97
21:28:44|2709.97
21:28:46|2709.97
21:28:47|2709.97
21:28:48|2709.97
21:28:49|2709.97
21:28:50|2709.97
21:28:51|2709.97
21:28:52|2709.97
21:28:53|2709.97
21:28:54|2709.97
21:28:55|2709.97
21:28:57|2709.97
21:28:57|2709.97
21:28:59|2709.97
21:28:59|2709.97
21:29:01|2709.86
21:29:02|2709.86
21:29:03|2709.86
21:29:04|2709.86
21:29:04|2709.86
21:29:06|2709.86
21:29:07|2709.86
21:29:08|2709.86
21:29:09|2709.86
21:29:09|2709.86
21:29:10|2709.86
21:29:11|2709.86
21:29:12|2709.86
21:29:14|2709.86
21:29:15|2709.86
21:29:16|2709.86
21:29:16|2709.86
21:29:18|2709.86
21:29:18|2709.86
21:29:20|2709.86
21:29:21|2709.86
21:29:21|2709.86
21:29:23|2709.86
21:29:24|2709.86
21:29:25|2709.86
21:29:26|2709.86
21:29:27|2709.86
21:29:28|2709.86
21:29:29|2709.86
21:29:30|2709.86
21:29:31|2709.86
21:29:32|2709.86
21:29:33|2709.86
21:29:34|2709.86
21:29:35|2709.86
21:29:36|2709.86
21:29:37|2709.86
21:29:38|2709.86
21:29:39|2709.86
21:29:40|2709.86
21:29:41|2709.86
21:29:42|2709.86
21:29:43|2709.55
21:29:44|2709.55
21:29:45|2709.56
21:29:46|2709.56
21:29:48|2709.56
21:29:48|2709.56
21:29:50|2709.87
21:29:50|2709.87
21:29:51|2709.87
21:29:53|2709.87
21:29:54|2709.87
21:29:55|2709.87
21:29:56|2709.87
21:29:57|2709.87
21:29:59|2709.79
21:29:59|2709.79
21:30:00|2709.79
21:30:01|2709.79
21:30:03|2709.79
21:30:03|2709.72
21:30:05|2709.72
21:30:05|2709.72
21:30:07|2709.72
21:30:08|2709.72
21:30:09|2709.54
21:30:10|2709.54
21:30:11|2709.54
21:30:13|2709.54
21:30:14|2709.54
21:30:14|2709.54
21:30:15|2709.54
21:30:17|2709.54
21:30:17|2709.54
21:30:18|2709.54
21:30:19|2709.54
21:30:20|2709.54
21:30:22|2709.54
21:30:22|2709.54
21:30:23|2709.54
21:30:24|2709.54
21:30:26|2709.54
21:30:26|2709.54
21:30:28|2709.54
21:30:29|2709.54
21:30:30|2709.54
21:30:31|2709.54
21:30:32|2709.54
21:30:33|2709.54
21:30:33|2709.98
21:30:35|2709.98
21:30:35|2709.98
21:30:37|2709.98
21:30:38|2709.98
21:30:38|2709.98
21:30:40|2710.
21:30:41|2710.
21:30:42|2710.
21:30:43|2710.
21:30:44|2710.
21:30:45|2710.
21:30:45|2710.
21:30:47|2710.
21:30:48|2710.05
21:30:50|2710.32
21:30:51|2710.32
21:30:52|2710.32
21:30:53|2710.32
21:30:55|2710.32
21:30:55|2710.32
21:30:57|2710.32
21:30:58|2710.32
21:30:59|2710.32
21:31:00|2710.32
21:31:01|2710.32
21:31:03|2710.32
21:31:04|2711.28
21:31:05|2711.28
21:31:06|2711.4
21:31:07|2711.99
21:31:08|2711.99
21:31:09|2711.99
21:31:10|2711.99
21:31:11|2711.99
21:31:12|2711.99
21:31:13|2711.99
21:31:14|2711.99
21:31:15|2711.99
21:31:16|2711.75
21:31:17|2711.75
21:31:18|2711.75
21:31:19|2711.75
21:31:20|2711.75
21:31:21|2711.75
21:31:22|2711.75
21:31:23|2711.75
21:31:24|2712.06
21:31:25|2712.06
21:31:26|2712.06
21:31:27|2712.06
21:31:28|2712.06
21:31:29|2712.06
21:31:30|2712.06
21:31:31|2712.06
21:31:32|2712.06
21:31:33|2712.06
21:31:34|2712.06
21:31:35|2712.06
21:31:36|2712.06
21:31:37|2712.06
21:31:38|2712.06
21:31:39|2712.06
21:31:40|2712.06
21:31:41|2712.47
21:31:42|2712.47
21:31:43|2712.47
21:31:44|2712.47
21:31:45|2712.47
21:31:46|2712.47
21:31:47|2712.47
21:31:48|2712.47
21:31:50|2712.24
21:31:51|2712.24
21:31:52|2712.24
21:31:54|2712.24
21:31:54|2712.5
21:31:56|2712.5
21:31:57|2712.5
21:31:58|2712.5
21:31:59|2712.5
21:32:00|2712.5
21:32:01|2712.5
21:32:02|2713.05
21:32:03|2713.05
21:32:04|2713.05
21:32:05|2713.05
21:32:07|2713.05
21:32:07|2713.05
21:32:08|2713.05
21:32:09|2713.05
21:32:10|2713.05
21:32:11|2713.72
21:32:12|2713.72
21:32:13|2713.72
21:32:14|2713.72
21:32:15|2713.72
21:32:16|2713.72
21:32:17|2713.72
21:32:18|2713.72
21:32:19|2713.72
21:32:20|2713.72
21:32:21|2713.72
21:32:22|2713.72
21:32:23|2713.77
21:32:25|2714.05
21:32:25|2714.05
21:32:26|2714.05
21:32:27|2714.05
21:32:28|2714.05
21:32:29|2714.05
21:32:30|2714.05
21:32:31|2714.05
21:32:32|2714.05
21:32:33|2714.05
21:32:34|2714.05
21:32:35|2714.57
21:32:36|2714.57
21:32:37|2714.57
21:32:38|2714.57
21:32:39|2714.57
21:32:40|2715.
21:32:41|2715.
21:32:42|2715.46
21:32:43|2715.33
21:32:44|2715.33
21:32:45|2715.33
21:32:46|2715.33
21:32:47|2715.33
21:32:48|2715.33
21:32:50|2715.33
21:32:50|2715.33
21:32:52|2715.33
21:32:53|2715.33
21:32:53|2715.33
21:32:55|2715.03
21:32:56|2715.03
21:32:57|2715.07
21:32:58|2714.9
21:33:00|2714.9
21:33:01|2715.04
21:33:02|2715.04
21:33:03|2715.04
21:33:04|2715.08
21:33:05|2715.08
21:33:06|2715.15
21:33:07|2715.15
21:33:08|2715.15
21:33:09|2715.15
21:33:10|2715.15
21:33:11|2715.15
21:33:12|2715.15
21:33:13|2715.15
21:33:14|2715.15
21:33:15|2715.15
21:33:16|2715.15
21:33:17|2715.15
21:33:18|2715.15
21:33:19|2717.
21:33:20|2717.
21:33:21|2717.
21:33:22|2717.
21:33:23|2717.
21:33:24|2717.
21:33:25|2717.
21:33:26|2717.
21:33:27|2717.
21:33:28|2716.46
21:33:29|2716.46
21:33:30|2716.46
21:33:31|2716.46
21:33:32|2716.46
21:33:33|2716.46
21:33:34|2716.46
21:33:35|2716.46
21:33:36|2716.46
21:33:37|2716.46
21:33:38|2716.46
21:33:39|2716.46
21:33:40|2716.46
21:33:41|2716.46
21:33:42|2716.46
21:33:43|2716.46
21:33:44|2716.46
21:33:46|2716.06
21:33:46|2716.06
21:33:47|2716.06
21:33:48|2716.06
21:33:50|2716.03
21:33:51|2716.03
21:33:52|2716.03
21:33:54|2716.04
21:33:55|2716.04
21:33:56|2716.04
21:33:57|2716.04
21:33:57|2716.04
21:33:59|2716.04
21:34:00|2716.04
21:34:01|2716.49
21:34:02|2716.49
21:34:03|2716.49
21:34:04|2716.49
21:34:05|2716.49
21:34:06|2716.49
21:34:07|2716.49
21:34:08|2716.81
21:34:09|2716.81
21:34:10|2716.81
21:34:12|2716.81
21:34:12|2716.81
21:34:13|2716.81
21:34:15|2716.81
21:34:15|2716.79
21:34:16|2716.79
21:34:17|2716.79
21:34:18|2716.79
21:34:20|2716.79
21:34:20|2716.55
21:34:22|2716.55
21:34:22|2716.55
21:34:24|2716.55
21:34:25|2716.55
21:34:26|2716.55
21:34:27|2716.55
21:34:28|2716.55
21:34:28|2716.55
21:34:29|2716.46
21:34:31|2716.46
21:34:31|2716.46
21:34:33|2716.46
21:34:33|2716.46
21:34:34|2716.46
21:34:35|2716.42
21:34:36|2716.04
21:34:38|2716.04
21:34:39|2716.04
21:34:40|2716.04
21:34:41|2716.04
21:34:42|2716.04
21:34:43|2716.04
21:34:44|2716.04
21:34:45|2716.04
21:34:46|2716.04
21:34:47|2716.04
21:34:48|2716.04
21:34:49|2716.04
21:34:50|2716.03
21:34:51|2714.82
21:34:52|2714.82
21:34:54|2714.82
21:34:55|2714.82
21:34:56|2714.82
21:34:57|2714.82
21:34:58|2714.82
21:34:58|2714.82
21:34:59|2714.77
21:35:01|2714.89
21:35:02|2714.89
21:35:02|2714.89
21:35:03|2714.89
21:35:05|2714.89
21:35:06|2714.89
21:35:07|2714.89
21:35:08|2715.52
21:35:09|2715.52
21:35:10|2715.52
21:35:11|2715.52
21:35:12|2715.52
21:35:13|2715.52
21:35:14|2715.52
21:35:15|2715.52
21:35:16|2715.52
21:35:18|2715.01
21:35:18|2715.01
21:35:19|2714.82
21:35:20|2714.82
21:35:21|2714.82
21:35:22|2714.82
21:35:23|2714.82
21:35:24|2714.82
21:35:25|2714.82
21:35:26|2714.82
21:35:28|2714.82
21:35:29|2714.82
21:35:31|2714.82
21:35:31|2714.82
21:35:32|2714.82
21:35:33|2715.72
21:35:34|2715.5
21:35:35|2715.61
21:35:37|2715.61
21:35:37|2715.61
21:35:38|2715.61
21:35:39|2715.61
21:35:40|2715.61
21:35:41|2715.98
21:35:42|2715.98
21:35:43|2715.98
21:35:44|2715.98
21:35:45|2715.98
21:35:46|2715.98
21:35:47|2715.98
21:35:48|2715.98
21:35:49|2715.98
21:35:50|2715.98
21:35:51|2715.98
21:35:53|2715.98
21:35:54|2716.1
21:35:56|2716.1
21:35:56|2716.1
21:35:57|2716.1
21:35:59|2716.1
21:35:59|2716.1
21:36:01|2716.1
21:36:01|2716.1
21:36:03|2716.09
21:36:04|2716.09
21:36:05|2716.09
21:36:06|2716.09
21:36:07|2716.09
21:36:08|2716.09
21:36:09|2716.1
21:36:10|2716.1
21:36:11|2716.1
21:36:12|2716.1
21:36:14|2716.1
21:36:15|2716.1
21:36:15|2716.1
21:36:17|2716.1
21:36:18|2716.1
21:36:19|2716.1
21:36:19|2716.1
21:36:20|2715.8
21:36:21|2715.8
21:36:22|2715.8
21:36:23|2715.8
21:36:25|2715.8
21:36:25|2715.8
21:36:26|2715.8
21:36:27|2715.8
21:36:28|2715.8
21:36:29|2715.8
21:36:31|2715.82
21:36:32|2715.82
21:36:33|2715.96
21:36:34|2715.96
21:36:35|2715.96
21:36:35|2715.96
21:36:37|2715.96
21:36:38|2715.96
21:36:39|2716.38
21:36:40|2716.38
21:36:41|2716.38
21:36:42|2716.38
21:36:43|2716.38
21:36:43|2716.38
21:36:45|2716.38
21:36:46|2716.38
21:36:47|2716.38
21:36:48|2716.38
21:36:49|2716.38
21:36:50|2716.38
21:36:51|2715.74
21:36:52|2715.74
21:36:53|2715.74
21:36:55|2715.74
21:36:56|2715.74
21:36:57|2715.74
21:36:58|2715.74
21:36:59|2715.74
21:37:00|2715.78
21:37:01|2715.78
21:37:03|2715.95
21:37:04|2715.76
21:37:04|2715.76
21:37:05|2715.76
21:37:07|2715.76
21:37:08|2715.76
21:37:09|2716.67
21:37:10|2716.67
21:37:10|2716.67
21:37:12|2716.67
21:37:13|2716.67
21:37:14|2716.2
21:37:15|2716.2
21:37:16|2716.2
21:37:17|2716.2
21:37:18|2716.2
21:37:19|2716.2
21:37:20|2716.2
21:37:21|2716.2
21:37:22|2716.2
21:37:23|2716.2
21:37:24|2716.44
21:37:25|2716.44
21:37:26|2716.44
21:37:27|2716.44
21:37:28|2716.44
21:37:29|2716.44
21:37:30|2716.44
21:37:31|2716.44
21:37:32|2716.44
21:37:33|2717.06
21:37:34|2717.06
21:37:35|2717.06
21:37:36|2717.06
21:37:37|2717.06
21:37:38|2717.06
21:37:39|2717.4
21:37:40|2717.4
21:37:41|2717.4
21:37:42|2717.4
21:37:43|2717.48
21:37:44|2717.48
21:37:45|2717.48
21:37:46|2717.48
21:37:47|2717.44
21:37:48|2717.44
21:37:49|2717.44
21:37:50|2717.44
21:37:51|2717.44
21:37:52|2717.44
21:37:53|2717.44
21:37:54|2718.11
21:37:56|2718.11
21:37:57|2718.11
21:37:58|2718.11
21:37:58|2718.11
21:38:00|2718.11
21:38:01|2718.11
21:38:02|2718.11
21:38:03|2718.11
21:38:04|2718.11
21:38:05|2718.11
21:38:06|2717.56
21:38:08|2717.56
21:38:09|2718.1
21:38:10|2718.1
21:38:11|2718.1
21:38:12|2718.1
21:38:13|2718.1
21:38:14|2718.1
21:38:15|2718.1
21:38:16|2718.1
21:38:17|2718.1
21:38:17|2718.1
21:38:19|2718.1
21:38:20|2718.1
21:38:21|2718.1
21:38:21|2718.1
21:38:23|2717.63
21:38:25|2717.63
21:38:25|2717.63
21:38:26|2717.63
21:38:28|2718.08
21:38:28|2718.08
21:38:29|2718.08
21:38:30|2718.08
21:38:31|2718.08
21:38:33|2718.08
21:38:33|2718.08
21:38:34|2718.08
21:38:36|2718.08
21:38:36|2718.03
21:38:37|2718.03
21:38:39|2718.2
21:38:39|2718.2
21:38:40|2718.2
21:38:41|2718.2
21:38:43|2718.2
21:38:43|2718.2
21:38:44|2718.2
21:38:45|2718.2
21:38:47|2718.2
21:38:47|2718.2
21:38:49|2718.2
21:38:49|2718.2
21:38:51|2718.2
21:38:52|2718.19
21:38:53|2718.19
21:38:54|2718.19
21:38:55|2718.19
21:38:57|2718.19
21:38:58|2718.19
21:38:58|2718.19
21:38:59|2718.19
21:39:01|2718.19
21:39:02|2718.19
21:39:03|2719.46
21:39:04|2718.32
21:39:05|2718.32
21:39:07|2718.32
21:39:07|2718.32
21:39:09|2718.32
21:39:10|2718.32
21:39:11|2718.32
21:39:12|2718.32
21:39:12|2718.32
21:39:14|2718.32
21:39:14|2718.32
21:39:16|2718.32
21:39:16|2718.32
21:39:18|2718.32
21:39:19|2718.32
21:39:20|2718.06
21:39:20|2718.09
21:39:21|2718.09
21:39:22|2718.09
21:39:24|2718.09
21:39:24|2718.09
21:39:26|2718.09
21:39:27|2718.09
21:39:27|2718.09
21:39:29|2718.09
21:39:30|2718.09
21:39:31|2718.09
21:39:32|2718.09
21:39:33|2718.09
21:39:34|2718.09
21:39:35|2718.09
21:39:36|2718.09
21:39:37|2718.09
21:39:38|2718.09
21:39:39|2718.09
21:39:40|2718.09
21:39:41|2718.09
21:39:42|2718.09
21:39:44|2718.09
21:39:45|2718.09
21:39:45|2718.09
21:39:46|2718.09
21:39:48|2718.09
21:39:48|2718.09
21:39:49|2718.09
21:39:51|2718.09
21:39:51|2718.09
21:39:53|2718.09
21:39:54|2718.09
21:39:55|2718.09
21:39:56|2718.09
21:39:58|2718.48
21:39:59|2718.48
21:40:00|2718.48
21:40:01|2718.48
21:40:02|2718.48
21:40:03|2718.48
21:40:05|2718.48
21:40:06|2718.69
21:40:07|2718.69
21:40:08|2718.69
21:40:09|2718.69
21:40:10|2718.69
21:40:11|2718.69
21:40:12|2718.69
21:40:13|2718.69
21:40:14|2718.69
21:40:15|2718.69
21:40:16|2718.69
21:40:17|2718.69
21:40:18|2718.69
21:40:19|2718.69
21:40:20|2718.69
21:40:21|2718.69
21:40:22|2718.69
21:40:23|2718.69
21:40:24|2718.69
21:40:25|2718.69
21:40:26|2718.69
21:40:28|2718.69
21:40:28|2718.69
21:40:29|2718.69
21:40:30|2718.69
21:40:32|2718.69
21:40:32|2718.69
21:40:33|2718.69
21:40:34|2718.69
21:40:35|2718.71
21:40:37|2718.71
21:40:37|2718.71
21:40:38|2718.71
21:40:39|2718.71
21:40:40|2718.71
21:40:42|2719.03
21:40:42|2719.03
21:40:43|2719.03
21:40:44|2719.27
21:40:45|2719.27
21:40:47|2719.16
21:40:48|2719.16
21:40:48|2719.16
21:40:50|2719.16
21:40:51|2719.16
21:40:52|2719.16
21:40:53|2719.16
21:40:54|2719.16
21:40:54|2719.16
21:40:56|2719.16
21:40:56|2719.16
21:40:59|2719.06
21:41:00|2719.06
21:41:01|2719.06
21:41:02|2719.06
21:41:03|2719.06
21:41:04|2719.06
21:41:06|2719.06
21:41:06|2719.06
21:41:08|2719.06
21:41:08|2719.06
21:41:10|2719.06
21:41:11|2719.07
21:41:12|2719.42
21:41:12|2719.12
21:41:14|2719.12
21:41:15|2719.12
21:41:16|2719.12
21:41:17|2719.12
21:41:18|2719.12
21:41:19|2719.12
21:41:20|2719.12
21:41:21|2719.12
21:41:22|2719.12
21:41:24|2719.12
21:41:24|2719.12
21:41:26|2719.12
21:41:26|2719.12
21:41:27|2719.12
21:41:29|2719.12
21:41:29|2719.12
21:41:31|2719.19
21:41:32|2719.19
21:41:33|2719.19
21:41:34|2719.19
21:41:35|2719.19
21:41:36|2719.19
21:41:37|2719.1
21:41:38|2719.1
21:41:39|2719.1
21:41:40|2719.1
21:41:41|2719.1
21:41:42|2719.1
21:41:43|2720.
21:41:44|2720.
21:41:45|2720.
21:41:46|2720.
21:41:47|2720.
21:41:48|2720.
21:41:49|2720.
21:41:50|2720.
21:41:51|2720.
21:41:52|2720.
21:41:53|2720.
21:41:55|2720.
21:41:55|2720.
21:41:56|2720.
21:41:57|2720.
21:41:58|2720.
21:42:00|2720.
21:42:02|2719.99
21:42:02|2720.
21:42:04|2720.
21:42:05|2720.
21:42:06|2720.
21:42:07|2720.
21:42:08|2720.
21:42:09|2720.04
21:42:10|2720.04
21:42:12|2721.84
21:42:12|2721.84
21:42:13|2721.84
21:42:14|2721.84
21:42:15|2722.68
21:42:16|2722.68
21:42:17|2722.68
21:42:18|2722.71
21:42:19|2722.71
21:42:20|2724.26
21:42:21|2724.26
21:42:23|2724.26
21:42:23|2724.26
21:42:25|2724.26
21:42:26|2724.26
21:42:27|2724.26
21:42:28|2724.26
21:42:29|2724.26
21:42:30|2724.26
21:42:31|2724.26
21:42:32|2724.26
21:42:33|2724.26
21:42:34|2724.26
21:42:35|2724.26
21:42:36|2723.37
21:42:37|2723.37
21:42:38|2724.45
21:42:39|2723.37
21:42:40|2723.37
21:42:41|2723.37
21:42:42|2723.37
21:42:43|2723.37
21:42:44|2723.37
21:42:46|2723.37
21:42:46|2723.37
21:42:47|2723.37
21:42:48|2723.37
21:42:49|2723.37
21:42:50|2723.37
21:42:51|2723.37
21:42:52|2724.47
21:42:53|2724.47
21:42:54|2724.47
21:42:55|2723.25
21:42:56|2723.25
21:42:57|2723.25
21:42:58|2723.25
21:43:00|2723.25
21:43:01|2723.25
21:43:02|2723.25
21:43:03|2723.25
21:43:04|2722.85
21:43:06|2722.85
21:43:06|2722.85
21:43:07|2722.85
21:43:08|2722.85
21:43:10|2722.85
21:43:11|2722.85
21:43:12|2722.85
21:43:12|2722.85
21:43:14|2722.85
21:43:15|2722.85
21:43:16|2722.85
21:43:17|2722.85
21:43:18|2722.85
21:43:19|2722.32
21:43:20|2722.32
21:43:21|2722.32
21:43:22|2721.65
21:43:23|2721.75
21:43:24|2721.63
21:43:25|2721.6
21:43:26|2721.6
21:43:27|2721.6
21:43:28|2721.6
21:43:29|2721.6
21:43:30|2721.6
21:43:31|2721.6
21:43:32|2722.18
21:43:33|2722.18
21:43:34|2721.88
21:43:35|2721.88
21:43:36|2721.88
21:43:37|2721.88
21:43:38|2721.88
21:43:40|2721.88
21:43:40|2721.88
21:43:42|2721.88
21:43:42|2721.88
21:43:43|2721.88
21:43:44|2721.88
21:43:46|2721.88
21:43:47|2722.09
21:43:48|2722.09
21:43:49|2722.09
21:43:50|2722.09
21:43:51|2721.69
21:43:52|2721.76
21:43:53|2721.75
21:43:54|2721.68
21:43:55|2721.68
21:43:56|2721.68
21:43:57|2721.68
21:43:58|2721.68
21:43:59|2721.68
21:44:01|2721.79
21:44:02|2721.79
21:44:03|2721.79
21:44:04|2721.79
21:44:06|2721.79
21:44:07|2721.79
21:44:08|2721.79
21:44:09|2721.79
21:44:11|2721.79
21:44:11|2721.79
21:44:13|2721.79
21:44:13|2722.06
21:44:14|2722.06
21:44:16|2722.06
21:44:16|2722.06
21:44:18|2722.06
21:44:19|2722.06
21:44:19|2722.06
21:44:20|2722.06
21:44:22|2722.06
21:44:23|2722.06
21:44:24|2722.06
21:44:24|2722.06
21:44:26|2722.06
21:44:26|2722.06
21:44:27|2722.06
21:44:29|2722.06
21:44:29|2722.06
21:44:31|2722.06
21:44:31|2722.06
21:44:33|2721.99
21:44:34|2721.99
21:44:35|2721.99
21:44:36|2721.99
21:44:37|2721.99
21:44:38|2721.96
21:44:39|2721.96
21:44:40|2721.89
21:44:41|2721.89
21:44:42|2721.89
21:44:43|2721.89
21:44:44|2721.89
21:44:45|2721.89
21:44:46|2721.89
21:44:47|2721.89
21:44:48|2721.89
21:44:49|2721.89
21:44:50|2721.89
21:44:51|2721.89
21:44:52|2721.89
21:44:53|2721.89
21:44:54|2721.89
21:44:55|2721.89
21:44:56|2721.89
21:44:57|2721.89
21:44:58|2721.89
21:44:59|2721.89
21:45:00|2721.89
21:45:01|2722.72
21:45:02|2722.72
21:45:04|2722.72
21:45:04|2722.72
21:45:06|2722.72
21:45:07|2722.72
21:45:08|2722.72
21:45:09|2722.72
21:45:10|2722.72
21:45:11|2722.72
21:45:12|2722.72
21:45:13|2722.72
21:45:14|2722.72
21:45:15|2722.72
21:45:16|2722.72
21:45:17|2722.72
21:45:18|2722.72
21:45:19|2722.72
21:45:20|2722.47
21:45:21|2722.47
21:45:22|2722.47
21:45:23|2722.47
21:45:24|2722.47
21:45:26|2722.47
21:45:26|2722.47
21:45:27|2722.47
21:45:28|2722.47
21:45:29|2722.47
21:45:30|2722.47
21:45:31|2722.85
21:45:32|2722.85
21:45:33|2722.85
21:45:34|2722.85
21:45:35|2722.85
21:45:36|2723.
21:45:37|2723.2
21:45:39|2723.2
21:45:39|2723.2
21:45:40|2724.15
21:45:41|2724.15
21:45:42|2724.15
21:45:44|2724.14
21:45:44|2724.14
21:45:45|2724.14
21:45:46|2724.14
21:45:47|2724.14
21:45:48|2724.14
21:45:49|2724.14
21:45:50|2724.14
21:45:51|2724.14
21:45:52|2724.14
21:45:53|2724.14
21:45:55|2724.14
21:45:55|2724.14
21:45:56|2724.14
21:45:57|2724.14
21:45:58|2724.14
21:46:00|2724.99
21:46:01|2724.99
21:46:02|2724.99
21:46:03|2724.99
21:46:04|2724.99
21:46:06|2724.99
21:46:06|2724.99
21:46:08|2724.1
21:46:09|2724.1
21:46:09|2724.1
21:46:10|2724.1
21:46:12|2724.1
21:46:13|2724.1
21:46:14|2724.1
21:46:15|2724.09
21:46:16|2724.09
21:46:17|2724.09
21:46:18|2724.09
21:46:19|2724.09
21:46:20|2724.09
21:46:21|2724.09
21:46:22|2724.09
21:46:23|2724.09
21:46:24|2724.09
21:46:25|2723.23
21:46:27|2723.23
21:46:28|2723.23
21:46:29|2723.23
21:46:30|2722.63
21:46:31|2722.63
21:46:31|2722.63
21:46:33|2723.23
21:46:34|2723.23
21:46:35|2723.23
21:46:36|2723.23
21:46:37|2723.23
21:46:38|2723.23
21:46:39|2723.23
21:46:40|2723.23
21:46:41|2723.23
21:46:42|2723.23
21:46:43|2723.23
21:46:44|2723.23
21:46:45|2723.23
21:46:45|2722.72
21:46:47|2722.72
21:46:48|2722.72
21:46:49|2722.72
21:46:49|2722.72
21:46:51|2722.72
21:46:52|2722.72
21:46:53|2722.72
21:46:54|2722.72
21:46:55|2722.72
21:46:56|2722.72
21:46:57|2722.72
21:46:58|2722.72
21:46:59|2722.72
21:46:59|2722.72
21:47:01|2722.72
21:47:02|2722.72
21:47:03|2722.82
21:47:05|2722.81
21:47:07|2723.3
21:47:07|2723.3
21:47:09|2723.3
21:47:11|2723.3
21:47:11|2723.3
21:47:12|2723.3
21:47:13|2723.3
21:47:14|2723.3
21:47:16|2723.3
21:47:16|2723.3
21:47:18|2723.3
21:47:19|2723.3
21:47:21|2723.3
21:47:21|2723.3
21:47:22|2723.3
21:47:24|2723.3
21:47:24|2724.31
21:47:25|2724.31
21:47:26|2724.31
21:47:27|2724.31
21:47:28|2724.31
21:47:29|2724.31
21:47:30|2724.31
21:47:32|2724.31
21:47:32|2724.31
21:47:34|2724.31
21:47:35|2724.31
21:47:35|2724.31
21:47:37|2724.31
21:47:37|2724.31
21:47:38|2724.95
21:47:40|2724.95
21:47:40|2724.95
21:47:42|2724.95
21:47:42|2724.95
21:47:44|2724.95
21:47:44|2724.95
21:47:46|2724.95
21:47:46|2724.95
21:47:47|2724.95
21:47:48|2724.95
21:47:50|2724.95
21:47:51|2724.95
21:47:51|2724.95
21:47:52|2724.95
21:47:54|2724.95
21:47:55|2724.15
21:47:56|2724.15
21:47:57|2724.15
21:47:58|2724.15
21:47:58|2724.15
21:47:59|2724.15
21:48:00|2724.15
21:48:01|2724.15
21:48:03|2724.15
21:48:03|2724.41
21:48:05|2724.41
21:48:05|2724.41
21:48:07|2724.41
21:48:09|2724.41
21:48:10|2724.98
21:48:11|2724.98
21:48:11|2724.98
21:48:13|2724.98
21:48:14|2724.98
21:48:15|2724.98
21:48:17|2724.98
21:48:18|2724.98
21:48:19|2724.98
21:48:19|2724.98
21:48:20|2724.98
21:48:22|2724.98
21:48:23|2724.98
21:48:25|2724.98
21:48:25|2724.98
21:48:27|2724.98
21:48:27|2725.
21:48:28|2725.
21:48:29|2725.
21:48:31|2726.03
21:48:31|2726.03
21:48:32|2726.03
21:48:33|2726.03
21:48:34|2726.03
21:48:35|2724.77
21:48:36|2724.77
21:48:38|2724.77
21:48:38|2724.77
21:48:39|2724.77
21:48:40|2724.77
21:48:41|2724.77
21:48:43|2724.77
21:48:43|2724.77
21:48:45|2724.77
21:48:46|2724.77
21:48:46|2724.77
21:48:48|2724.77
21:48:48|2724.77
21:48:49|2724.77
21:48:50|2724.77
21:48:51|2724.77
21:48:52|2724.77
21:48:54|2724.77
21:48:54|2726.15
21:48:55|2726.15
21:48:56|2726.15
21:48:58|2725.31
21:48:59|2725.36
21:49:00|2725.36
21:49:01|2725.36
21:49:02|2725.89
21:49:03|2725.89
21:49:04|2725.89
21:49:05|2725.89
21:49:07|2725.89
21:49:07|2725.89
21:49:09|2725.89
21:49:10|2725.89
21:49:11|2725.89
21:49:13|2725.89
21:49:14|2725.89
21:49:15|2725.89
21:49:16|2725.89
21:49:17|2725.89
21:49:18|2725.89
21:49:19|2725.2
21:49:21|2725.2
21:49:21|2725.2
21:49:23|2725.2
21:49:24|2725.2
21:49:25|2725.2
21:49:26|2725.2
21:49:27|2725.76
21:49:28|2725.76
21:49:29|2725.76
21:49:30|2725.76
21:49:31|2725.76
21:49:32|2725.76
21:49:33|2726.15
21:49:34|2726.15
21:49:35|2726.15
21:49:36|2726.15
21:49:37|2726.15
21:49:38|2726.15
21:49:39|2726.05
21:49:40|2724.92
21:49:41|2724.92
21:49:42|2724.92
21:49:43|2724.92
21:49:44|2724.92
21:49:45|2724.92
21:49:46|2725.47
21:49:47|2725.47
21:49:48|2725.47
21:49:49|2725.47
21:49:50|2725.47
21:49:51|2725.71
21:49:52|2725.71
21:49:53|2725.71
21:49:54|2725.71
21:49:55|2725.71
21:49:56|2725.71
21:49:58|2726.11
21:49:58|2726.11
21:49:59|2726.11
21:50:00|2726.11
21:50:01|2726.11
21:50:02|2726.11
21:50:03|2726.11
21:50:04|2726.11
21:50:05|2726.12
21:50:06|2726.51
21:50:08|2726.71
21:50:09|2726.71
21:50:10|2726.7
21:50:11|2726.74
21:50:12|2726.74
21:50:14|2726.74
21:50:14|2726.74
21:50:16|2726.74
21:50:16|2727.
21:50:18|2727.42
21:50:19|2727.9
21:50:20|2727.9
21:50:21|2727.9
21:50:22|2727.51
21:50:23|2727.6
21:50:24|2727.52
21:50:25|2727.61
21:50:26|2727.61
21:50:27|2727.61
21:50:28|2727.61
21:50:29|2727.94
21:50:30|2727.94
21:50:31|2727.94
21:50:32|2728.17
21:50:32|2727.93
21:50:33|2728.42
21:50:35|2728.42
21:50:36|2728.42
21:50:37|2728.83
21:50:38|2728.51
21:50:39|2728.51
21:50:40|2728.51
21:50:41|2729.62
21:50:42|2729.89
21:50:43|2729.53
21:50:45|2730.
21:50:45|2730.
21:50:47|2730.
21:50:48|2730.
21:50:49|2729.88
21:50:50|2730.
21:50:51|2730.
21:50:52|2729.92
21:50:53|2729.92
21:50:53|2730.13
21:50:55|2730.13
21:50:56|2730.96
21:50:57|2730.96
21:50:58|2730.96
21:50:59|2730.96
21:51:00|2730.96
21:51:01|2730.96
21:51:02|2730.96
21:51:03|2730.96
21:51:04|2730.96
21:51:06|2730.96
21:51:06|2730.96
21:51:08|2730.96
21:51:09|2730.94
21:51:10|2730.94
21:51:12|2730.95
21:51:12|2730.95
21:51:14|2730.95
21:51:15|2730.95
21:51:16|2730.95
21:51:17|2730.95
21:51:18|2731.
21:51:19|2732.2
21:51:20|2732.2
21:51:21|2732.1
21:51:22|2732.18
21:51:23|2731.26
21:51:24|2731.26
21:51:25|2731.26
21:51:27|2731.26
21:51:27|2731.26
21:51:29|2731.26
21:51:30|2731.26
21:51:31|2731.26
21:51:32|2731.26
21:51:33|2731.18
21:51:34|2731.18
21:51:34|2731.18
21:51:36|2731.18
21:51:37|2731.18
21:51:39|2731.29
21:51:39|2731.29
21:51:40|2731.29
21:51:41|2731.29
21:51:42|2731.29
21:51:43|2731.29
21:51:44|2731.29
21:51:45|2731.29
21:51:46|2731.29
21:51:47|2731.29
21:51:48|2731.29
21:51:49|2732.42
21:51:50|2732.42
21:51:51|2731.21
21:51:52|2731.21
21:51:53|2732.47
21:51:54|2732.18
21:51:55|2731.57
21:51:56|2731.57
21:51:57|2731.65
21:51:58|2731.65
21:51:59|2731.65
21:52:01|2731.65
21:52:02|2731.65
21:52:03|2731.65
21:52:03|2731.65
21:52:04|2731.65
21:52:05|2731.65
21:52:06|2731.65
21:52:08|2731.65
21:52:09|2731.65
21:52:11|2732.53
21:52:12|2731.89
21:52:13|2731.89
21:52:14|2731.89
21:52:15|2731.89
21:52:16|2731.89
21:52:16|2731.89
21:52:18|2731.89
21:52:19|2731.89
21:52:20|2731.89
21:52:21|2731.89
21:52:22|2731.89
21:52:23|2731.89
21:52:24|2731.89
21:52:25|2731.89
21:52:26|2731.89
21:52:27|2731.89
21:52:28|2731.89
21:52:29|2731.89
21:52:30|2731.89
21:52:32|2733.05
21:52:33|2733.05
21:52:33|2733.05
21:52:35|2732.88
21:52:35|2732.88
21:52:36|2732.88
21:52:38|2732.41
21:52:38|2732.41
21:52:39|2732.41
21:52:40|2732.05
21:52:41|2732.05
21:52:42|2732.05
21:52:44|2732.05
21:52:45|2732.05
21:52:46|2732.05
21:52:47|2732.05
21:52:48|2732.05
21:52:48|2732.05
21:52:50|2732.05
21:52:51|2731.92
21:52:52|2731.92
21:52:53|2731.92
21:52:54|2731.95
21:52:54|2731.95
21:52:56|2731.95
21:52:57|2731.95
21:52:58|2731.95
21:52:59|2731.95
21:53:00|2731.95
21:53:01|2731.95
21:53:02|2731.95
21:53:03|2731.95
21:53:04|2731.95
21:53:05|2731.95
21:53:05|2732.08
21:53:06|2732.08
21:53:08|2731.91
21:53:09|2731.91
21:53:11|2731.87
21:53:12|2731.87
21:53:13|2731.87
21:53:14|2731.87
21:53:15|2731.87
21:53:17|2731.87
21:53:17|2731.87
21:53:18|2731.87
21:53:19|2731.87
21:53:20|2731.87
21:53:21|2731.87
21:53:23|2731.87
21:53:24|2731.87
21:53:24|2731.87
21:53:26|2731.87
21:53:27|2731.87
21:53:28|2731.87
21:53:30|2731.87
21:53:30|2731.87
21:53:31|2731.87
21:53:32|2731.87
21:53:33|2731.87
21:53:34|2731.87
21:53:35|2731.87
21:53:36|2731.87
21:53:37|2731.87
21:53:38|2731.87
21:53:39|2731.88
21:53:40|2731.29
21:53:41|2731.29
21:53:43|2731.29
21:53:44|2731.29
21:53:45|2731.64
21:53:46|2731.64
21:53:46|2731.89
21:53:48|2731.89
21:53:49|2731.89
21:53:49|2731.89
21:53:51|2731.89
21:53:52|2732.15
21:53:52|2732.15
21:53:53|2732.15
21:53:54|2732.15
21:53:56|2732.15
21:53:56|2732.15
21:53:57|2732.15
21:53:59|2731.84
21:54:00|2731.84
21:54:01|2731.84
21:54:01|2731.85
21:54:02|2731.85
21:54:03|2731.85
21:54:04|2731.85
21:54:05|2731.87
21:54:07|2731.87
21:54:08|2731.86
21:54:09|2731.86
21:54:09|2731.87
21:54:11|2732.02
21:54:11|2732.02
21:54:13|2732.02
21:54:14|2732.02
21:54:16|2732.02
21:54:17|2731.84
21:54:18|2731.84
21:54:19|2731.84
21:54:20|2731.84
21:54:21|2731.58
21:54:22|2731.58
21:54:24|2731.42
21:54:24|2731.42
21:54:25|2731.93
21:54:27|2731.98
21:54:28|2731.98
21:54:28|2731.39
21:54:29|2731.08
21:54:30|2731.08
21:54:32|2729.8
21:54:33|2728.68
21:54:34|2728.15
21:54:36|2728.15
21:54:37|2728.15
21:54:38|2727.96
21:54:38|2727.96
21:54:39|2727.63
21:54:41|2726.9
21:54:42|2726.9
21:54:43|2727.39
21:54:43|2727.39
21:54:44|2726.44
21:54:45|2726.5
21:54:47|2727.09
21:54:48|2727.32
21:54:48|2727.32
21:54:50|2727.32
21:54:50|2727.32
21:54:52|2727.32
21:54:53|2727.32
21:54:53|2727.32
21:54:54|2727.32
21:54:55|2727.32
21:54:56|2727.43
21:54:57|2727.63
21:54:59|2727.63
21:54:59|2727.63
21:55:01|2727.63
21:55:02|2726.71
21:55:03|2726.71
21:55:04|2726.92
21:55:05|2726.71
21:55:06|2726.71
21:55:07|2726.39
21:55:08|2726.39
21:55:09|2726.39
21:55:10|2726.39
21:55:11|2727.08
21:55:12|2727.08
21:55:14|2727.35
21:55:14|2727.83
21:55:16|2727.83
21:55:17|2727.83
21:55:18|2728.82
21:55:19|2729.69
21:55:20|2729.69
21:55:21|2729.69
21:55:23|2729.69
21:55:23|2729.69
21:55:24|2729.69
21:55:25|2729.69
21:55:26|2729.83
21:55:27|2729.83
21:55:28|2729.83
21:55:29|2729.83
21:55:30|2729.83
21:55:31|2729.83
21:55:32|2730.21
21:55:33|2730.21
21:55:34|2730.21
21:55:35|2730.21
21:55:36|2730.21
21:55:37|2730.21
21:55:38|2730.21
21:55:39|2730.21
21:55:40|2730.21
21:55:41|2730.72
21:55:42|2730.72
21:55:43|2730.72
21:55:44|2730.72
21:55:45|2730.72
21:55:46|2730.72
21:55:47|2730.72
21:55:48|2730.34
21:55:49|2730.34
21:55:50|2730.34
21:55:51|2730.34
21:55:53|2730.34
21:55:53|2730.34
21:55:54|2729.84
21:55:55|2729.84
21:55:56|2729.84
21:55:57|2729.84
21:55:58|2729.84
21:55:59|2729.84
21:56:00|2729.84
21:56:01|2729.68
21:56:02|2729.68
21:56:03|2729.68
21:56:04|2729.68
21:56:05|2729.68
21:56:06|2729.68
21:56:07|2729.68
21:56:09|2729.68
21:56:09|2729.68
21:56:10|2729.68
21:56:11|2728.8
21:56:13|2728.19
21:56:14|2728.19
21:56:15|2728.19
21:56:17|2728.19
21:56:18|2728.1
21:56:19|2728.1
21:56:21|2728.09
21:56:22|2728.09
21:56:22|2728.09
21:56:23|2728.09
21:56:25|2728.09
21:56:25|2728.09
21:56:26|2728.09
21:56:27|2728.09
21:56:29|2728.09
21:56:30|2728.09
21:56:31|2728.09
21:56:31|2728.09
21:56:33|2728.09
21:56:34|2728.09
21:56:35|2728.09
21:56:36|2727.49
21:56:36|2727.49
21:56:37|2727.49
21:56:39|2727.49
21:56:40|2727.01
21:56:41|2727.01
21:56:42|2727.01
21:56:43|2727.01
21:56:44|2727.01
21:56:45|2727.01
21:56:46|2727.01
21:56:47|2727.01
21:56:48|2726.86
21:56:49|2726.86
21:56:50|2726.86
21:56:51|2726.86
21:56:52|2726.86
21:56:53|2726.86
21:56:54|2726.86
21:56:55|2726.86
21:56:56|2726.38
21:56:57|2726.38
21:56:58|2726.38
21:56:59|2726.38
21:57:00|2726.38
21:57:01|2726.38
21:57:02|2727.02
21:57:03|2727.02
21:57:04|2727.02
21:57:05|2727.02
21:57:06|2727.02
21:57:07|2726.42
21:57:08|2726.42
21:57:09|2726.42
21:57:10|2726.38
21:57:11|2726.38
21:57:12|2725.63
21:57:13|2725.63
21:57:15|2725.83
21:57:16|2725.63
21:57:17|2725.63
21:57:18|2725.63
21:57:20|2725.63
21:57:21|2725.63
21:57:22|2725.63
21:57:24|2726.58
21:57:24|2727.02
21:57:25|2727.01
21:57:27|2727.01
21:57:27|2726.98
21:57:28|2726.98
21:57:29|2726.98
21:57:30|2726.98
21:57:31|2726.98
21:57:33|2726.98
21:57:34|2726.98
21:57:35|2726.98
21:57:36|2726.98
21:57:36|2726.98
21:57:38|2726.98
21:57:39|2726.98
21:57:40|2726.02
21:57:41|2726.02
21:57:42|2726.02
21:57:43|2726.02
21:57:44|2726.04
21:57:45|2726.04
21:57:46|2725.63
21:57:47|2725.63
21:57:48|2725.63
21:57:49|2725.12
21:57:50|2725.12
21:57:51|2725.12
21:57:52|2725.12
21:57:53|2725.12
21:57:54|2726.26
21:57:55|2726.26
21:57:56|2726.
21:57:57|2726.
21:57:58|2726.
21:57:59|2726.
21:58:00|2726.
21:58:01|2726.
21:58:02|2726.
21:58:03|2726.
21:58:04|2727.02
21:58:05|2727.02
21:58:06|2727.02
21:58:07|2727.02
21:58:08|2727.02
21:58:09|2727.02
21:58:10|2727.02
21:58:11|2727.02
21:58:12|2727.02
21:58:13|2727.02
21:58:14|2727.02
21:58:16|2727.02
21:58:17|2727.02
21:58:18|2727.02
21:58:20|2727.43
21:58:20|2727.82
21:58:22|2727.82
21:58:23|2727.82
21:58:24|2727.82
21:58:25|2727.82
21:58:26|2727.14
21:58:27|2727.28
21:58:28|2727.27
21:58:29|2727.84
21:58:30|2727.84
21:58:31|2727.84
21:58:33|2727.84
21:58:33|2727.84
21:58:35|2728.21
21:58:35|2728.21
21:58:37|2729.64
21:58:37|2729.64
21:58:38|2729.64
21:58:40|2729.58
21:58:40|2729.58
21:58:42|2728.26
21:58:42|2728.25
21:58:43|2728.25
21:58:44|2728.25
21:58:45|2728.25
21:58:47|2728.25
21:58:48|2728.25
21:58:48|2728.25
21:58:50|2728.25
21:58:51|2728.25
21:58:52|2728.25
21:58:52|2728.38
21:58:53|2728.43
21:58:54|2727.33
21:58:55|2727.33
21:58:57|2727.33
21:58:58|2727.33
21:58:59|2727.33
21:58:59|2727.33
21:59:00|2727.33
21:59:02|2726.42
21:59:03|2726.42
21:59:04|2727.62
21:59:04|2727.62
21:59:06|2726.98
21:59:07|2726.98
21:59:08|2726.98
21:59:09|2726.98
21:59:10|2726.32
21:59:11|2726.32
21:59:12|2726.32
21:59:13|2726.32
21:59:14|2726.87
21:59:15|2726.87
21:59:17|2726.87
21:59:17|2726.87
21:59:18|2726.87
21:59:19|2726.87
21:59:20|2726.87
21:59:21|2726.87
21:59:22|2726.87
21:59:23|2726.87
21:59:24|2726.87
21:59:25|2726.87
21:59:27|2726.87
21:59:27|2726.87
21:59:28|2726.87
21:59:29|2726.87
21:59:30|2726.87
21:59:32|2726.87
21:59:32|2726.87
21:59:34|2726.87
21:59:35|2726.87
21:59:36|2726.87
21:59:36|2726.87
21:59:37|2726.87
21:59:39|2726.87
21:59:40|2726.87
21:59:41|2726.87
21:59:41|2726.87
21:59:42|2726.87
21:59:44|2726.87
21:59:45|2726.98
21:59:46|2726.98
21:59:46|2726.98
21:59:47|2726.98
21:59:48|2726.98
21:59:49|2726.98
21:59:50|2726.98
21:59:52|2726.98
21:59:53|2726.98
21:59:53|2726.02
21:59:55|2726.02
21:59:56|2726.02
21:59:56|2726.02
21:59:57|2726.02
21:59:59|2726.02
22:00:00|2726.02
22:00:01|2725.96
22:00:02|2725.96
22:00:03|2725.96
22:00:03|2725.96
22:00:04|2725.96
22:00:06|2725.96
22:00:07|2725.96
22:00:08|2726.01
22:00:09|2726.93
22:00:10|2726.91
22:00:11|2726.91
22:00:12|2727.28
22:00:13|2727.28
22:00:14|2727.28
22:00:15|2727.3
22:00:17|2727.3
22:00:18|2727.3
22:00:20|2727.3
22:00:21|2727.3
22:00:22|2727.3
22:00:22|2727.3
22:00:23|2727.3
22:00:24|2727.3
22:00:25|2727.3
22:00:26|2727.3
22:00:28|2727.3
22:00:28|2727.3
22:00:29|2727.3
22:00:31|2727.3
22:00:31|2727.47
22:00:33|2727.47
22:00:33|2726.44
22:00:35|2726.44
22:00:35|2726.44
22:00:36|2726.44
22:00:37|2726.44
22:00:39|2726.44
22:00:39|2726.44
22:00:40|2726.44
22:00:42|2726.44
22:00:42|2726.44
22:00:43|2726.44
22:00:44|2726.44
22:00:45|2726.44
22:00:46|2726.44
22:00:48|2726.48
22:00:49|2726.48
22:00:50|2726.48
22:00:50|2726.48
22:00:52|2726.48
22:00:52|2726.48
22:00:53|2726.97
22:00:55|2726.97
22:00:56|2726.97
22:00:57|2726.97
22:00:58|2726.97
22:00:59|2726.98
22:01:00|2726.98
22:01:01|2726.98
22:01:02|2726.98
22:01:03|2727.41
22:01:04|2727.41
22:01:05|2727.41
22:01:06|2727.41
22:01:07|2727.41
22:01:08|2727.41
22:01:09|2727.41
22:01:10|2727.41
22:01:11|2727.41
22:01:12|2727.41
22:01:13|2727.41
22:01:14|2727.41
22:01:15|2727.41
22:01:16|2727.41
22:01:17|2727.05
22:01:19|2727.05
22:01:20|2727.05
22:01:21|2727.05
22:01:22|2727.42
22:01:23|2727.42
22:01:25|2727.42
22:01:26|2727.42
22:01:27|2727.04
22:01:28|2727.04
22:01:29|2727.04
22:01:30|2727.04
22:01:30|2727.04
22:01:32|2727.04
22:01:33|2726.85
22:01:34|2726.85
22:01:35|2726.85
22:01:36|2726.85
22:01:37|2726.85
22:01:38|2726.85
22:01:39|2726.85
22:01:40|2726.85
22:01:41|2726.85
22:01:42|2726.85
22:01:44|2726.85
22:01:44|2726.85
22:01:45|2726.85
22:01:46|2726.62
22:01:47|2726.63
22:01:48|2726.63
22:01:49|2726.63
22:01:50|2726.47
22:01:51|2726.43
22:01:52|2726.4
22:01:53|2726.4
22:01:55|2726.4
22:01:55|2726.36
22:01:56|2726.35
22:01:57|2726.28
22:01:58|2726.28
22:01:59|2726.28
22:02:00|2726.53
22:02:01|2726.53
22:02:02|2725.98
22:02:04|2725.98
22:02:05|2725.79
22:02:05|2725.79
22:02:07|2725.79
22:02:07|2725.79
22:02:08|2725.79
22:02:10|2725.79
22:02:10|2725.79
22:02:11|2725.79
22:02:12|2725.79
22:02:14|2725.79
22:02:14|2725.79
22:02:15|2725.79
22:02:17|2725.79
22:02:17|2725.79
22:02:19|2725.79
22:02:21|2726.85
22:02:22|2726.85
22:02:22|2726.85
22:02:24|2726.85
22:02:24|2726.85
22:02:26|2726.85
22:02:28|2726.85
22:02:28|2726.85
22:02:29|2726.85
22:02:30|2726.85
22:02:32|2726.85
22:02:32|2726.85
22:02:34|2726.83
22:02:34|2726.83
22:02:36|2726.83
22:02:37|2726.83
22:02:37|2726.83
22:02:39|2726.83
22:02:39|2726.83
22:02:41|2726.83
22:02:42|2726.83
22:02:43|2726.71
22:02:44|2726.71
22:02:45|2726.35
22:02:46|2726.35
22:02:48|2726.35
22:02:48|2726.36
22:02:49|2726.36
22:02:50|2726.36
22:02:51|2725.88
22:02:52|2725.88
22:02:54|2725.88
22:02:54|2725.88
22:02:55|2725.88
22:02:56|2725.88
22:02:57|2725.88
22:02:58|2726.22
22:02:59|2726.22
22:03:00|2726.22
22:03:01|2726.3
22:03:02|2726.3
22:03:03|2726.3
22:03:04|2726.94
22:03:05|2726.94
22:03:07|2726.94
22:03:08|2726.94
22:03:09|2726.65
22:03:09|2726.65
22:03:11|2726.65
22:03:12|2726.72
22:03:12|2726.72
22:03:13|2726.62
22:03:14|2726.62
22:03:15|2726.62
22:03:16|2726.62
22:03:17|2726.62
22:03:18|2726.59
22:03:20|2726.65
22:03:21|2726.65
22:03:22|2726.65
22:03:23|2726.65
22:03:25|2726.65
22:03:26|2726.65
22:03:27|2726.84
22:03:28|2726.84
22:03:29|2726.84
22:03:29|2727.13
22:03:31|2727.06
22:03:33|2727.06
22:03:33|2727.06
22:03:34|2727.06
22:03:35|2728.34
22:03:37|2728.34
22:03:38|2728.34
22:03:39|2728.34
22:03:40|2728.34
22:03:41|2728.34
22:03:42|2728.34
22:03:43|2728.34
22:03:44|2727.83
22:03:45|2727.83
22:03:46|2727.83
22:03:47|2727.83
22:03:48|2727.83
22:03:49|2727.83
22:03:50|2727.83
22:03:51|2727.83
22:03:52|2727.83
22:03:53|2727.09
22:03:54|2727.96
22:03:55|2727.78
22:03:57|2727.78
22:03:57|2727.78
22:03:58|2727.78
22:04:00|2727.78
22:04:00|2727.78
22:04:02|2727.78
22:04:03|2727.78
22:04:03|2727.78
22:04:05|2727.78
22:04:05|2727.78
22:04:07|2726.82
22:04:07|2726.82
22:04:08|2726.82
22:04:09|2726.82
22:04:11|2726.82
22:04:12|2726.85
22:04:13|2726.83
22:04:14|2726.83
22:04:14|2726.83
22:04:16|2726.83
22:04:17|2726.83
22:04:18|2726.83
22:04:18|2726.83
22:04:19|2726.83
22:04:21|2726.83
22:04:22|2726.83
22:04:23|2726.83
22:04:24|2726.83
22:04:25|2726.83
22:04:26|2726.83
22:04:28|2726.83
22:04:28|2726.83
22:04:30|2726.83
22:04:31|2726.83
22:04:32|2727.12
22:04:33|2727.12
22:04:34|2727.12
22:04:35|2726.82
22:04:36|2726.82
22:04:37|2726.82
22:04:38|2727.11
22:04:39|2727.11
22:04:40|2727.11
22:04:41|2727.11
22:04:43|2727.11
22:04:43|2727.11
22:04:44|2727.11
22:04:46|2726.49
22:04:46|2726.49
22:04:47|2726.49
22:04:48|2726.49
22:04:49|2726.49
22:04:51|2726.49
22:04:52|2726.49
22:04:53|2726.49
22:04:54|2726.49
22:04:55|2726.49
22:04:56|2726.49
22:04:57|2726.88
22:04:58|2726.88
22:04:59|2726.88
22:05:00|2726.5
22:05:02|2726.5
22:05:02|2726.5
22:05:03|2726.5
22:05:05|2727.11
22:05:06|2727.11
22:05:07|2727.11
22:05:09|2727.11
22:05:09|2727.11
22:05:10|2727.11
22:05:11|2727.11
22:05:13|2727.11
22:05:14|2727.11
22:05:14|2727.11
22:05:15|2727.11
22:05:17|2727.52
22:05:18|2727.52
22:05:19|2727.52
22:05:19|2727.52
22:05:21|2727.95
22:05:22|2727.95
22:05:23|2727.95
22:05:23|2727.95
22:05:24|2727.95
22:05:26|2727.95
22:05:26|2727.95
22:05:28|2727.95
22:05:29|2727.95
22:05:30|2727.95
22:05:31|2727.95
22:05:32|2727.95
22:05:33|2727.95
22:05:34|2727.95
22:05:35|2727.95
22:05:37|2727.95
22:05:37|2727.95
22:05:38|2727.95
22:05:39|2727.95
22:05:41|2727.95
22:05:41|2728.18
22:05:43|2728.18
22:05:44|2728.18
22:05:45|2728.18
22:05:45|2728.18
22:05:46|2728.18
22:05:47|2728.18
22:05:49|2728.18
22:05:50|2728.18
22:05:50|2728.18
22:05:52|2728.18
22:05:53|2728.18
22:05:54|2728.39
22:05:55|2728.39
22:05:56|2728.39
22:05:57|2728.39
22:05:58|2728.39
22:05:59|2728.39
22:06:00|2727.92
22:06:01|2727.92
22:06:02|2727.92
22:06:03|2727.92
22:06:04|2727.92
22:06:06|2727.92
22:06:06|2727.92
22:06:07|2727.92
22:06:08|2727.92
22:06:09|2727.92
22:06:10|2727.92
22:06:11|2727.92
22:06:12|2727.92
22:06:13|2727.92
22:06:15|2727.92
22:06:16|2728.29
22:06:16|2728.29
22:06:17|2728.29
22:06:19|2728.29
22:06:19|2727.66
22:06:20|2727.66
22:06:22|2728.02
22:06:22|2728.02
22:06:25|2728.02
22:06:25|2728.02
22:06:27|2728.02
22:06:28|2728.02
22:06:29|2728.3
22:06:30|2728.14
22:06:31|2728.14
22:06:32|2728.14
22:06:32|2728.2
22:06:34|2728.2
22:06:36|2728.2
22:06:37|2728.2
22:06:37|2728.2
22:06:38|2728.2
22:06:40|2728.2
22:06:41|2728.2
22:06:42|2728.2
22:06:43|2728.2
22:06:44|2728.2
22:06:45|2728.2
22:06:46|2728.2
22:06:47|2728.16
22:06:48|2728.16
22:06:49|2728.16
22:06:50|2728.16
22:06:51|2728.16
22:06:52|2728.16
22:06:53|2728.39
22:06:54|2728.39
22:06:55|2728.39
22:06:56|2728.29
22:06:57|2728.29
22:06:58|2728.29
22:06:59|2728.29
22:07:01|2728.29
22:07:01|2728.29
22:07:02|2728.29
22:07:03|2728.29
22:07:04|2728.29
22:07:06|2728.29
22:07:06|2728.29
22:07:07|2728.29
22:07:08|2728.29
22:07:09|2728.29
22:07:11|2728.29
22:07:12|2728.29
22:07:12|2728.29
22:07:13|2728.21
22:07:14|2728.21
22:07:16|2728.21
22:07:16|2728.36
22:07:17|2728.36
22:07:19|2728.36
22:07:19|2728.36
22:07:21|2728.36
22:07:22|2728.36
22:07:23|2728.36
22:07:24|2728.36
22:07:24|2728.36
22:07:26|2728.36
22:07:27|2728.36
22:07:29|2728.36
22:07:29|2728.36
22:07:30|2728.36
22:07:32|2728.36
22:07:32|2728.36
22:07:34|2728.36
22:07:34|2728.36
22:07:36|2728.36
22:07:37|2728.36
22:07:38|2728.36
22:07:39|2728.36
22:07:40|2728.5
22:07:41|2728.5
22:07:42|2728.44
22:07:43|2728.44
22:07:44|2728.45
22:07:45|2728.32
22:07:46|2728.32
22:07:47|2728.32
22:07:48|2728.16
22:07:49|2728.16
22:07:50|2728.16
22:07:52|2728.16
22:07:53|2728.46
22:07:54|2728.46
22:07:55|2728.46
22:07:56|2728.46
22:07:57|2728.46
22:07:58|2728.46
22:07:59|2728.46
22:08:00|2728.46
22:08:01|2728.46
22:08:02|2728.46
22:08:03|2728.46
22:08:04|2728.46
22:08:06|2728.37
22:08:06|2728.37
22:08:07|2728.37
22:08:08|2728.37
22:08:09|2728.37
22:08:10|2728.37
22:08:11|2728.37
22:08:12|2728.37
22:08:13|2728.37
22:08:15|2728.37
22:08:15|2728.37
22:08:16|2728.37
22:08:18|2728.37
22:08:19|2728.37
22:08:20|2728.36
22:08:21|2728.34
22:08:21|2728.21
22:08:22|2727.99
22:08:24|2727.99
22:08:25|2727.7
22:08:27|2727.7
22:08:27|2727.7
22:08:28|2727.7
22:08:29|2727.7
22:08:30|2727.7
22:08:32|2727.7
22:08:32|2728.47
22:08:33|2728.47
22:08:35|2728.47
22:08:36|2728.47
22:08:37|2729.
22:08:37|2729.
22:08:38|2729.73
22:08:39|2729.73
22:08:40|2729.73
22:08:41|2729.73
22:08:43|2729.73
22:08:44|2729.73
22:08:45|2729.73
22:08:45|2729.89
22:08:48|2729.89
22:08:48|2729.89
22:08:49|2729.89
22:08:50|2729.89
22:08:52|2730.63
22:08:52|2730.63
22:08:54|2730.63
22:08:55|2730.72
22:08:56|2730.72
22:08:57|2730.72
22:08:58|2730.72
22:08:59|2730.72
22:09:00|2730.72
22:09:01|2730.72
22:09:02|2730.72
22:09:03|2730.72
22:09:04|2730.72
22:09:05|2730.72
22:09:06|2730.72
22:09:07|2730.72
22:09:09|2730.72
22:09:10|2730.72
22:09:10|2730.72
22:09:11|2730.72
22:09:12|2730.72
22:09:13|2730.72
22:09:15|2730.06
22:09:15|2730.06
22:09:16|2730.06
22:09:17|2730.06
22:09:19|2730.06
22:09:20|2730.06
22:09:20|2730.06
22:09:21|2730.06
22:09:22|2730.62
22:09:23|2730.03
22:09:25|2730.03
22:09:26|2730.03
22:09:27|2730.03
22:09:28|2730.03
22:09:28|2730.55
22:09:30|2730.55
22:09:31|2730.54
22:09:32|2730.54
22:09:33|2730.71
22:09:35|2729.84
22:09:35|2729.84
22:09:36|2729.84
22:09:37|2729.84
22:09:38|2729.84
22:09:39|2729.84
22:09:41|2729.76
22:09:42|2729.76
22:09:42|2729.76
22:09:43|2729.76
22:09:45|2729.76
22:09:45|2729.73
22:09:46|2729.73
22:09:47|2729.73
22:09:49|2729.73
22:09:49|2729.73
22:09:50|2729.73
22:09:52|2729.73
22:09:53|2729.73
22:09:55|2729.73
22:09:56|2729.73
22:09:56|2729.73
22:09:58|2729.73
22:09:59|2730.18
22:10:00|2730.18
22:10:01|2730.18
22:10:03|2730.15
22:10:04|2730.15
22:10:04|2730.15
22:10:06|2730.15
22:10:07|2730.15
22:10:07|2730.15
22:10:08|2730.2
22:10:10|2730.45
22:10:11|2730.45
22:10:12|2730.45
22:10:13|2730.45
22:10:14|2730.45
22:10:14|2730.02
22:10:16|2730.02
22:10:16|2730.02
22:10:17|2730.02
22:10:19|2730.02
22:10:19|2729.99
22:10:20|2729.99
22:10:21|2729.99
22:10:22|2729.99
22:10:23|2729.99
22:10:25|2729.99
22:10:25|2729.99
22:10:27|2729.99
22:10:27|2729.99
22:10:29|2730.17
22:10:30|2730.17
22:10:31|2730.17
22:10:32|2730.17
22:10:34|2730.17
22:10:35|2730.17
22:10:35|2730.17
22:10:36|2730.17
22:10:37|2730.17
22:10:38|2730.17
22:10:39|2730.17
22:10:40|2730.17
22:10:41|2730.17
22:10:43|2730.17
22:10:44|2730.17
22:10:45|2730.17
22:10:46|2730.17
22:10:47|2730.17
22:10:48|2730.64
22:10:49|2730.64
22:10:50|2731.
22:10:51|2731.
22:10:52|2731.
22:10:53|2730.91
22:10:54|2730.91
22:10:55|2730.58
22:10:56|2730.58
22:10:57|2730.58
22:10:58|2730.58
22:10:59|2730.58
22:11:01|2730.58
22:11:02|2730.58
22:11:03|2730.58
22:11:03|2730.58
22:11:05|2730.58
22:11:06|2730.58
22:11:06|2730.58
22:11:08|2730.58
22:11:09|2730.69
22:11:10|2730.69
22:11:10|2730.69
22:11:11|2730.52
22:11:13|2730.46
22:11:14|2730.46
22:11:15|2730.46
22:11:16|2730.79
22:11:17|2730.79
22:11:18|2730.79
22:11:19|2730.79
22:11:20|2730.79
22:11:21|2730.79
22:11:22|2730.67
22:11:23|2730.67
22:11:24|2730.67
22:11:25|2729.73
22:11:26|2729.73
22:11:27|2729.73
22:11:29|2729.3
22:11:30|2729.3
22:11:31|2729.3
22:11:32|2729.3
22:11:33|2729.3
22:11:35|2729.64
22:11:35|2729.64
22:11:36|2729.64
22:11:37|2729.73
22:11:38|2730.03
22:11:39|2729.94
22:11:41|2729.94
22:11:42|2729.94
22:11:43|2729.94
22:11:44|2729.94
22:11:45|2729.94
22:11:46|2729.94
22:11:48|2729.94
22:11:48|2729.46
22:11:49|2729.46
22:11:51|2729.46
22:11:52|2728.94
22:11:53|2728.94
22:11:54|2728.94
22:11:55|2728.94
22:11:56|2728.94
22:11:57|2729.13
22:11:58|2729.13
22:11:59|2729.58
22:12:00|2729.61
22:12:01|2729.61
22:12:02|2729.61
22:12:03|2729.09
22:12:05|2729.09
22:12:06|2729.09
22:12:06|2729.84
22:12:07|2729.84
22:12:09|2729.84
22:12:10|2729.84
22:12:11|2729.84
22:12:12|2729.84
22:12:13|2729.84
22:12:14|2729.71
22:12:15|2729.68
22:12:15|2729.68
22:12:17|2729.68
22:12:18|2729.99
22:12:19|2729.99
22:12:21|2729.99
22:12:21|2729.99
22:12:22|2729.99
22:12:23|2729.99
22:12:24|2729.99
22:12:25|2729.99
22:12:26|2729.99
22:12:27|2729.99
22:12:28|2729.99
22:12:30|2729.99
22:12:30|2729.99
22:12:32|2729.98
22:12:33|2729.98
22:12:34|2729.98
22:12:35|2729.97
22:12:36|2729.79
22:12:38|2729.76
22:12:38|2729.76
22:12:39|2729.64
22:12:40|2729.76
22:12:41|2729.76
22:12:42|2729.34
22:12:43|2729.47
22:12:44|2729.47
22:12:45|2729.47
22:12:46|2729.19
22:12:48|2729.34
22:12:48|2729.46
22:12:49|2729.46
22:12:51|2729.46
22:12:51|2729.46
22:12:52|2729.46
22:12:54|2729.46
22:12:55|2729.19
22:12:56|2729.19
22:12:57|2729.19
22:12:58|2729.19
22:12:59|2729.19
22:13:00|2729.09
22:13:02|2729.09
22:13:03|2729.09
22:13:04|2729.09
22:13:05|2728.95
22:13:05|2728.92
22:13:06|2728.93
22:13:08|2728.4
22:13:09|2728.4
22:13:10|2728.4
22:13:11|2728.4
22:13:12|2728.4
22:13:13|2728.4
22:13:14|2728.4
22:13:15|2728.4
22:13:17|2728.4
22:13:17|2728.16
22:13:19|2728.16
22:13:20|2728.16
22:13:21|2728.16
22:13:22|2728.16
22:13:23|2728.16
22:13:24|2728.16
22:13:25|2728.2
22:13:26|2728.2
22:13:27|2728.37
22:13:28|2728.65
22:13:29|2728.65
22:13:31|2729.38
22:13:31|2729.38
22:13:33|2729.38
22:13:33|2729.51
22:13:35|2729.51
22:13:36|2729.51
22:13:37|2729.51
22:13:39|2729.68
22:13:39|2729.68
22:13:40|2729.68
22:13:41|2729.68
22:13:42|2729.68
22:13:44|2729.68
22:13:45|2729.68
22:13:46|2729.68
22:13:47|2729.68
22:13:49|2729.68
22:13:50|2729.68
22:13:51|2730.
22:13:51|2730.09
22:13:53|2730.1
22:13:53|2730.1
22:13:54|2730.1
22:13:56|2730.2
22:13:57|2730.2
22:13:58|2729.99
22:13:59|2729.99
22:14:01|2729.99
22:14:01|2729.99
22:14:02|2729.99
22:14:03|2729.99
22:14:05|2729.99
22:14:06|2729.02
22:14:06|2729.02
22:14:08|2729.62
22:14:10|2729.61
22:14:10|2729.27
22:14:11|2729.27
22:14:12|2728.89
22:14:14|2728.89
22:14:14|2728.87
22:14:15|2728.87
22:14:16|2728.87
22:14:17|2729.56
22:14:18|2729.56
22:14:19|2729.56
22:14:21|2729.56
22:14:21|2729.99
22:14:22|2729.99
22:14:24|2730.5
22:14:25|2730.41
22:14:25|2730.25
22:14:27|2730.51
22:14:28|2730.51
22:14:28|2730.51
22:14:29|2730.51
22:14:30|2730.51
22:14:33|2730.15
22:14:34|2730.52
22:14:35|2730.52
22:14:36|2730.52
22:14:37|2730.35
22:14:37|2730.35
22:14:39|2730.35
22:14:39|2730.35
22:14:41|2730.35
22:14:42|2730.99
22:14:43|2730.99
22:14:45|2730.55
22:14:46|2730.55
22:14:47|2730.55
22:14:47|2730.55
22:14:49|2730.55
22:14:49|2730.98
22:14:50|2730.98
22:14:52|2730.98
22:14:53|2730.98
22:14:54|2730.8
22:14:55|2730.8
22:14:55|2730.8
22:14:56|2730.8
22:14:58|2730.8
22:14:59|2730.36
22:15:00|2730.35
22:15:01|2730.26
22:15:02|2730.42
22:15:03|2730.42
22:15:04|2730.41
22:15:05|2730.41
22:15:06|2730.41
22:15:07|2730.41
22:15:08|2730.41
22:15:09|2730.32
22:15:11|2730.24
22:15:11|2730.24
22:15:12|2730.24
22:15:13|2729.84
22:15:15|2730.35
22:15:15|2730.35
22:15:17|2730.35
22:15:17|2729.83
22:15:19|2730.22
22:15:20|2730.22
22:15:20|2730.22
22:15:21|2730.28
22:15:23|2730.28
22:15:24|2730.6
22:15:24|2729.86
22:15:25|2729.77
22:15:27|2729.77
22:15:28|2729.77
22:15:28|2729.77
22:15:30|2730.12
22:15:31|2730.12
22:15:31|2730.12
22:15:32|2730.11
22:15:34|2730.11
22:15:35|2730.11
22:15:36|2730.4
22:15:37|2730.41
22:15:38|2730.99
22:15:39|2730.99
22:15:40|2730.66
22:15:41|2730.64
22:15:42|2730.64
22:15:44|2730.52
22:15:44|2730.52
22:15:46|2731.78
22:15:47|2731.86
22:15:48|2731.86
22:15:48|2731.86
22:15:50|2731.86
22:15:51|2731.86
22:15:52|2731.86
22:15:53|2731.86
22:15:54|2731.86
22:15:56|2732.01
22:15:56|2732.01
22:15:57|2732.49
22:15:58|2732.49
22:15:59|2732.54
22:16:00|2732.54
22:16:01|2732.54
22:16:03|2732.54
22:16:03|2732.54
22:16:04|2733.09
22:16:05|2733.09
22:16:06|2733.09
22:16:07|2733.9
22:16:09|2733.9
22:16:10|2733.05
22:16:11|2733.26
22:16:11|2733.26
22:16:12|2733.26
22:16:14|2733.34
22:16:15|2733.36
22:16:16|2733.35
22:16:17|2734.28
22:16:18|2734.28
22:16:19|2734.28
22:16:20|2734.28
22:16:21|2734.28
22:16:22|2734.28
22:16:22|2734.28
22:16:24|2733.72
22:16:25|2733.52
22:16:25|2733.72
22:16:27|2733.93
22:16:28|2734.71
22:16:28|2735.45
22:16:30|2734.98
22:16:31|2734.89
22:16:31|2734.65
22:16:33|2734.44
22:16:34|2734.44
22:16:35|2735.5
22:16:35|2736.
22:16:36|2736.87
22:16:38|2737.07
22:16:39|2735.8
22:16:41|2735.8
22:16:41|2735.8
22:16:42|2736.72
22:16:43|2736.78
22:16:45|2737.
22:16:45|2736.71
22:16:46|2736.94
22:16:48|2736.33
22:16:48|2736.33
22:16:50|2736.33
22:16:52|2736.33
22:16:52|2736.33
22:16:53|2736.33
22:16:54|2736.33
22:16:55|2736.33
22:16:56|2736.04
22:16:58|2736.35
22:16:59|2736.35
22:16:59|2736.35
22:17:00|2736.35
22:17:02|2736.31
22:17:02|2736.32
22:17:04|2736.32
22:17:05|2736.32
22:17:06|2736.09
22:17:07|2736.1
22:17:08|2736.1
22:17:10|2736.1
22:17:10|2736.1
22:17:11|2736.1
22:17:12|2736.1
22:17:13|2736.1
22:17:14|2736.1
22:17:16|2736.1
22:17:16|2736.51
22:17:17|2736.51
22:17:18|2736.51
22:17:19|2736.83
22:17:20|2736.83
22:17:21|2736.83
22:17:22|2736.83
22:17:23|2736.83
22:17:24|2736.83
22:17:25|2736.83
22:17:26|2737.39
22:17:27|2737.39
22:17:28|2737.39
22:17:29|2737.39
22:17:30|2737.39
22:17:31|2737.39
22:17:32|2737.39
22:17:33|2737.39
22:17:34|2737.22
22:17:36|2737.22
22:17:37|2737.3
22:17:39|2737.3
22:17:40|2737.3
22:17:40|2737.3
22:17:42|2737.3
22:17:43|2737.3
22:17:45|2737.09
22:17:46|2737.09
22:17:46|2737.09
22:17:47|2737.09
22:17:49|2737.09
22:17:49|2737.09
22:17:50|2737.09
22:17:52|2737.09
22:17:53|2737.09
22:17:54|2737.45
22:17:55|2737.45
22:17:56|2737.45
22:17:57|2736.68
22:17:58|2736.68
22:17:59|2736.68
22:18:01|2736.68
22:18:01|2736.68
22:18:02|2737.09
22:18:04|2737.08
22:18:05|2737.08
22:18:06|2737.08
22:18:07|2737.08
22:18:08|2737.08
22:18:09|2737.08
22:18:10|2737.08
22:18:11|2736.67
22:18:12|2735.91
22:18:13|2735.91
22:18:14|2735.91
22:18:15|2735.8
22:18:17|2735.83
22:18:17|2735.83
22:18:19|2735.83
22:18:19|2735.83
22:18:21|2736.28
22:18:22|2735.79
22:18:22|2735.79
22:18:24|2735.47
22:18:25|2735.47
22:18:26|2735.47
22:18:26|2735.47
22:18:28|2735.47
22:18:28|2735.78
22:18:30|2735.78
22:18:31|2735.78
22:18:32|2735.78
22:18:33|2736.05
22:18:34|2736.05
22:18:36|2736.05
22:18:37|2736.05
22:18:37|2736.03
22:18:38|2736.98
22:18:40|2736.98
22:18:41|2737.01
22:18:42|2737.01
22:18:44|2737.01
22:18:45|2737.01
22:18:45|2737.01
22:18:46|2737.01
22:18:47|2737.01
22:18:48|2737.01
22:18:50|2737.01
22:18:51|2737.01
22:18:51|2737.01
22:18:52|2737.01
22:18:54|2737.01
22:18:55|2737.01
22:18:56|2737.01
22:18:57|2737.01
22:18:58|2737.01
22:18:59|2737.01
22:18:59|2737.01
22:19:01|2736.64
22:19:02|2736.64
22:19:02|2736.64
22:19:04|2736.64
22:19:05|2736.69
22:19:07|2736.63
22:19:07|2736.63
22:19:08|2736.63
22:19:09|2736.12
22:19:10|2736.89
22:19:11|2736.87
22:19:12|2736.78
22:19:13|2736.77
22:19:14|2736.69
22:19:15|2736.28
22:19:16|2736.28
22:19:17|2736.28
22:19:18|2736.64
22:19:19|2736.64
22:19:20|2736.64
22:19:21|2736.64
22:19:22|2736.37
22:19:24|2735.48
22:19:24|2735.6
22:19:25|2735.6
22:19:27|2736.15
22:19:28|2736.15
22:19:28|2736.15
22:19:29|2736.15
22:19:30|2736.15
22:19:32|2736.15
22:19:33|2736.15
22:19:34|2736.15
22:19:35|2736.15
22:19:36|2736.77
22:19:37|2736.77
22:19:39|2736.33
22:19:40|2736.29
22:19:41|2736.88
22:19:43|2736.88
22:19:44|2737.1
22:19:45|2737.18
22:19:46|2737.19
22:19:47|2737.3
22:19:48|2737.3
22:19:49|2737.06
22:19:50|2737.06
22:19:51|2737.25
22:19:52|2737.05
22:19:53|2737.05
22:19:54|2737.05
22:19:55|2737.43
22:19:57|2737.43
22:19:57|2737.43
22:19:58|2737.43
22:19:59|2737.43
22:20:00|2737.43
22:20:01|2737.43
22:20:03|2737.43
22:20:03|2737.47
22:20:04|2737.47
22:20:05|2737.46
22:20:06|2737.46
22:20:08|2737.47
22:20:08|2737.47
22:20:09|2737.47
22:20:10|2737.47
22:20:11|2737.47
22:20:12|2737.47
22:20:13|2737.46
22:20:14|2737.7
22:20:15|2737.7
22:20:16|2737.7
22:20:17|2737.7
22:20:18|2737.7
22:20:19|2737.7
22:20:20|2737.68
22:20:21|2737.43
22:20:23|2737.43
22:20:23|2737.43
22:20:24|2737.43
22:20:26|2738.32
22:20:27|2738.14
22:20:28|2738.15
22:20:28|2738.15
22:20:30|2737.95
22:20:30|2737.95
22:20:32|2737.95
22:20:33|2737.95
22:20:34|2737.95
22:20:34|2737.95
22:20:36|2737.46
22:20:36|2737.46
22:20:38|2737.46
22:20:39|2737.46
22:20:40|2737.46
22:20:41|2737.46
22:20:42|2737.46
22:20:44|2737.46
22:20:45|2737.82
22:20:46|2737.82
22:20:47|2737.82
22:20:47|2737.82
22:20:49|2737.82
22:20:49|2737.46
22:20:50|2737.46
22:20:52|2737.46
22:20:53|2737.59
22:20:54|2737.62
22:20:55|2737.61
22:20:55|2737.6
22:20:57|2737.6
22:20:58|2737.6
22:20:59|2737.6
22:20:59|2737.6
22:21:00|2737.6
22:21:02|2737.95
22:21:03|2737.95
22:21:04|2737.95
22:21:05|2738.63
22:21:06|2739.29
22:21:07|2739.
22:21:08|2739.
22:21:09|2738.68
22:21:11|2739.15
22:21:11|2739.15
22:21:12|2739.15
22:21:13|2738.61
22:21:14|2739.15
22:21:15|2739.21
22:21:16|2739.17
22:21:17|2738.94
22:21:18|2738.74
22:21:19|2738.72
22:21:20|2738.72
22:21:22|2738.26
22:21:22|2738.26
22:21:23|2738.26
22:21:24|2738.3
22:21:25|2738.3
22:21:26|2738.3
22:21:27|2738.3
22:21:28|2738.3
22:21:29|2738.3
22:21:30|2738.3
22:21:31|2738.31
22:21:32|2738.31
22:21:34|2738.31
22:21:34|2738.31
22:21:36|2739.
22:21:36|2739.
22:21:37|2739.12
22:21:38|2739.12
22:21:40|2739.12
22:21:41|2739.12
22:21:42|2739.12
22:21:43|2739.12
22:21:44|2739.12
22:21:45|2739.12
22:21:46|2739.12
22:21:47|2739.12
22:21:48|2739.12
22:21:49|2739.12
22:21:50|2739.12
22:21:51|2739.12
22:21:52|2739.12
22:21:53|2739.12
22:21:55|2739.32
22:21:55|2739.32
22:21:57|2739.32
22:21:58|2739.48
22:21:59|2739.48
22:22:00|2739.48
22:22:01|2739.71
22:22:02|2740.67
22:22:03|2739.91
22:22:04|2739.91
22:22:05|2739.91
22:22:06|2739.91
22:22:07|2739.91
22:22:08|2739.91
22:22:09|2739.93
22:22:10|2739.93
22:22:12|2739.93
22:22:13|2740.65
22:22:14|2741.53
22:22:15|2741.69
22:22:16|2741.69
22:22:16|2741.69
22:22:17|2741.69
22:22:19|2741.67
22:22:20|2741.67
22:22:21|2741.67
22:22:22|2741.3
22:22:23|2741.3
22:22:24|2741.3
22:22:25|2741.29
22:22:26|2741.29
22:22:27|2741.29
22:22:27|2741.29
22:22:29|2740.68
22:22:30|2740.68
22:22:30|2741.15
22:22:31|2741.15
22:22:33|2741.14
22:22:33|2741.14
22:22:35|2741.5
22:22:37|2741.5
22:22:37|2741.5
22:22:38|2741.5
22:22:39|2741.5
22:22:41|2741.07
22:22:42|2740.5
22:22:43|2740.5
22:22:44|2740.5
22:22:45|2740.5
22:22:46|2740.5
22:22:48|2739.79
22:22:48|2739.79
22:22:49|2739.79
22:22:50|2739.79
22:22:52|2739.79
22:22:53|2739.79
22:22:54|2739.79
22:22:55|2739.79
22:22:56|2739.79
22:22:57|2739.79
22:22:57|2739.79
22:22:59|2739.79
22:23:01|2740.12
22:23:01|2740.12
22:23:03|2738.09
22:23:03|2738.09
22:23:04|2739.1
22:23:05|2739.1
22:23:06|2739.12
22:23:08|2739.12
22:23:09|2739.12
22:23:10|2739.12
22:23:11|2739.12
22:23:11|2739.12
22:23:12|2739.12
22:23:19|2737.54
22:23:19|2737.54
22:23:21|2737.6
22:23:22|2737.67
22:23:22|2737.67
22:23:24|2737.67
22:23:24|2737.67
22:23:25|2737.67
22:23:26|2737.67
22:23:27|2737.67
22:23:28|2737.99
22:23:30|2737.99
22:23:31|2737.99
22:23:31|2737.99
22:23:33|2737.63
22:23:34|2737.6
22:23:34|2737.6
22:23:36|2737.6
22:23:37|2737.6
22:23:38|2737.
22:23:38|2736.7
22:23:39|2736.7
22:23:41|2736.7
22:23:42|2736.7
22:23:43|2736.7
22:23:44|2736.7
22:23:45|2736.7
22:23:46|2736.7
22:23:47|2736.7
22:23:48|2736.7
22:23:49|2736.63
22:23:50|2736.63
22:23:51|2736.63
22:23:52|2736.63
22:23:53|2736.63
22:23:54|2736.63
22:23:55|2736.63
22:23:56|2736.63
22:23:57|2736.63
22:23:58|2736.63
22:23:59|2736.63
22:24:00|2736.63
22:24:02|2736.85
22:24:03|2736.99
22:24:03|2736.98
22:24:05|2736.98
22:24:06|2736.98
22:24:06|2736.98
22:24:08|2736.98
22:24:09|2736.98
22:24:10|2736.98
22:24:11|2736.98
22:24:12|2736.98
22:24:13|2736.98
22:24:14|2736.98
22:24:15|2736.98
22:24:16|2736.94
22:24:17|2736.94
22:24:18|2736.94
22:24:20|2736.94
22:24:20|2736.94
22:24:22|2736.94
22:24:22|2736.94
22:24:24|2736.94
22:24:25|2737.52
22:24:26|2737.52
22:24:27|2737.52
22:24:27|2737.52
22:24:28|2737.4
22:24:30|2737.4
22:24:30|2737.4
22:24:31|2736.93
22:24:33|2737.06
22:24:34|2737.06
22:24:35|2737.06
22:24:35|2737.06
22:24:36|2737.06
22:24:38|2737.06
22:24:39|2737.06
22:24:40|2737.06
22:24:41|2737.06
22:24:43|2737.06
22:24:43|2737.06
22:24:44|2737.06
22:24:45|2737.06
22:24:46|2737.06
22:24:47|2737.06
22:24:49|2737.06
22:24:50|2737.06
22:24:51|2737.06
22:24:52|2737.21
22:24:52|2737.21
22:24:54|2737.21
22:24:54|2736.85
22:24:55|2736.41
22:24:57|2736.39
22:24:58|2736.39
22:24:59|2736.39
22:25:00|2736.39
22:25:01|2736.39
22:25:03|2736.39
22:25:04|2736.39
22:25:05|2736.39
22:25:06|2736.39
22:25:06|2736.39
22:25:08|2736.39
22:25:08|2736.39
22:25:09|2736.39
22:25:10|2736.39
22:25:12|2736.39
22:25:13|2736.39
22:25:14|2736.39
22:25:15|2736.39
22:25:15|2736.39
22:25:17|2736.39
22:25:17|2736.39
22:25:18|2736.56
22:25:19|2736.69
22:25:20|2736.69
22:25:21|2736.69
22:25:22|2736.69
22:25:24|2736.91
22:25:25|2737.13
22:25:25|2736.93
22:25:26|2736.89
22:25:27|2736.89
22:25:29|2736.89
22:25:29|2736.89
22:25:31|2736.89
22:25:32|2736.89
22:25:32|2737.17
22:25:34|2737.7
22:25:35|2737.7
22:25:35|2737.98
22:25:37|2737.99
22:25:37|2737.99
22:25:38|2737.99
22:25:40|2737.99
22:25:40|2737.99
22:25:41|2737.99
22:25:42|2737.89
22:25:44|2738.06
22:25:46|2738.06
22:25:46|2738.06
22:25:48|2738.06
22:25:48|2738.06
22:25:50|2737.93
22:25:51|2737.93
22:25:51|2737.93
22:25:53|2737.93
22:25:54|2738.28
22:25:55|2738.28
22:25:56|2738.51
22:25:57|2738.19
22:25:58|2738.19
22:25:59|2738.19
22:26:00|2738.62
22:26:01|2738.62
22:26:02|2738.62
22:26:03|2738.62
22:26:04|2738.62
22:26:05|2738.62
22:26:06|2738.62
22:26:08|2735.46
22:26:08|2734.52
22:26:09|2733.17
22:26:11|2733.4
22:26:12|2733.4
22:26:12|2733.4
22:26:14|2733.4
22:26:15|2733.08
22:26:16|2733.08
22:26:17|2733.08
22:26:18|2733.08
22:26:19|2733.12
22:26:20|2733.12
22:26:21|2733.12
22:26:22|2733.12
22:26:23|2732.86
22:26:24|2733.04
22:26:25|2733.04
22:26:26|2733.03
22:26:27|2733.03
22:26:29|2733.03
22:26:29|2733.03
22:26:30|2733.03
22:26:31|2733.03
22:26:32|2733.03
22:26:33|2734.4
22:26:34|2734.4
22:26:35|2734.4
22:26:36|2734.4
22:26:37|2734.21
22:26:39|2734.21
22:26:40|2734.21
22:26:41|2734.21
22:26:42|2734.21
22:26:43|2734.21
22:26:44|2734.21
22:26:46|2734.21
22:26:46|2734.21
22:26:47|2734.21
22:26:48|2734.21
22:26:49|2734.21
22:26:51|2734.21
22:26:51|2734.21
22:26:52|2735.05
22:26:54|2735.05
22:26:55|2735.05
22:26:56|2735.05
22:26:57|2735.05
22:26:58|2735.05
22:26:59|2735.05
22:27:00|2735.64
22:27:01|2735.64
22:27:02|2735.64
22:27:02|2735.59
22:27:04|2735.59
22:27:05|2735.59
22:27:06|2735.59
22:27:06|2735.79
22:27:08|2735.79
22:27:08|2735.79
22:27:10|2735.79
22:27:10|2735.79
22:27:12|2735.79
22:27:12|2735.79
22:27:14|2735.79
22:27:15|2735.79
22:27:16|2735.79
22:27:17|2735.79
22:27:18|2735.79
22:27:19|2736.04
22:27:21|2736.04
22:27:21|2736.04
22:27:22|2736.04
22:27:23|2736.04
22:27:24|2736.04
22:27:25|2736.04
22:27:26|2736.04
22:27:28|2736.04
22:27:29|2736.04
22:27:29|2736.04
22:27:31|2736.04
22:27:32|2736.04
22:27:33|2736.04
22:27:34|2736.04
22:27:35|2736.04
22:27:36|2736.04
22:27:37|2736.04
22:27:38|2736.35
22:27:39|2736.35
22:27:40|2736.35
22:27:42|2736.32
22:27:42|2736.32
22:27:43|2736.32
22:27:45|2736.32
22:27:45|2736.17
22:27:46|2736.17
22:27:47|2736.17
22:27:49|2736.17
22:27:50|2736.17
22:27:51|2736.17
22:27:51|2736.17
22:27:52|2736.17
22:27:53|2736.17
22:27:55|2736.17
22:27:56|2736.17
22:27:57|2736.17
22:27:58|2736.17
22:27:59|2736.17
22:28:00|2736.17
22:28:01|2736.17
22:28:02|2736.17
22:28:03|2736.17
22:28:04|2736.17
22:28:05|2736.17
22:28:07|2736.17
22:28:08|2736.17
22:28:09|2736.17
22:28:09|2736.17
22:28:11|2736.17
22:28:12|2736.17
22:28:13|2736.17
22:28:13|2736.17
22:28:14|2736.17
22:28:16|2736.17
22:28:17|2736.17
22:28:17|2736.17
22:28:18|2736.17
22:28:20|2736.17
22:28:20|2736.17
22:28:22|2735.73
22:28:22|2735.73
22:28:23|2735.73
22:28:25|2735.73
22:28:26|2735.73
22:28:26|2735.73
22:28:28|2735.73
22:28:29|2735.73
22:28:29|2735.73
22:28:31|2735.73
22:28:32|2735.73
22:28:32|2735.73
22:28:34|2737.01
22:28:35|2737.01
22:28:36|2737.
22:28:36|2737.
22:28:38|2737.08
22:28:39|2737.08
22:28:40|2737.48
22:28:41|2737.48
22:28:42|2737.48
22:28:42|2737.71
22:28:44|2737.72
22:28:45|2737.72
22:28:46|2737.72
22:28:47|2737.72
22:28:48|2737.72
22:28:50|2737.76
22:28:50|2737.76
22:28:51|2738.06
22:28:52|2738.06
22:28:53|2738.06
22:28:54|2737.58
22:28:56|2737.58
22:28:57|2737.58
22:28:58|2737.58
22:28:59|2738.1
22:29:00|2738.01
22:29:01|2737.46
22:29:02|2737.35
22:29:03|2737.35
22:29:04|2737.35
22:29:05|2737.35
22:29:06|2737.35
22:29:07|2737.35
22:29:08|2737.35
22:29:09|2737.35
22:29:10|2737.35
22:29:11|2737.35
22:29:12|2737.64
22:29:13|2737.64
22:29:15|2737.64
22:29:15|2737.64
22:29:16|2737.64
22:29:17|2737.64
22:29:19|2737.64
22:29:19|2737.64
22:29:20|2737.64
22:29:21|2737.64
22:29:23|2737.64
22:29:23|2737.64
22:29:24|2737.64
22:29:25|2737.64
22:29:27|2737.64
22:29:27|2737.64
22:29:29|2737.64
22:29:29|2737.64
22:29:31|2737.64
22:29:31|2737.64
22:29:32|2738.27
22:29:33|2738.27
22:29:34|2738.27
22:29:35|2738.27
22:29:36|2738.27
22:29:37|2738.27
22:29:39|2738.27
22:29:39|2738.27
22:29:40|2738.27
22:29:41|2738.27
22:29:42|2738.27
22:29:43|2737.97
22:29:44|2737.97
22:29:45|2737.97
22:29:47|2737.97
22:29:48|2737.97
22:29:49|2737.97
22:29:50|2737.97
22:29:51|2738.09
22:29:52|2738.09
22:29:53|2738.09
22:29:54|2738.09
22:29:55|2738.09
22:29:56|2738.09
22:29:57|2738.09
22:29:58|2738.09
22:29:59|2738.09
22:30:00|2738.09
22:30:01|2738.09
22:30:02|2737.64
22:30:04|2737.64
22:30:04|2737.64
22:30:05|2737.64
22:30:06|2737.64
22:30:08|2737.64
22:30:09|2737.64
22:30:11|2737.64
22:30:11|2737.64
22:30:12|2737.64
22:30:13|2737.64
22:30:14|2737.64
22:30:15|2737.87
22:30:16|2737.87
22:30:17|2737.87
22:30:19|2737.98
22:30:19|2737.98
22:30:20|2737.98
22:30:21|2737.98
22:30:23|2737.36
22:30:24|2737.36
22:30:24|2737.36
22:30:25|2737.36
22:30:27|2737.36
22:30:29|2737.35
22:30:29|2737.
22:30:31|2736.92
22:30:32|2736.92
22:30:34|2736.92
22:30:35|2736.92
22:30:35|2736.92
22:30:37|2736.92
22:30:38|2736.92
22:30:39|2736.92
22:30:40|2737.49
22:30:41|2737.49
22:30:42|2737.49
22:30:43|2737.49
22:30:44|2737.49
22:30:45|2737.49
22:30:46|2737.49
22:30:48|2737.49
22:30:48|2737.49
22:30:49|2737.49
22:30:50|2737.49
22:30:52|2737.49
22:30:52|2737.49
22:30:53|2738.58
22:30:54|2738.58
22:30:56|2738.58
22:30:56|2738.58
22:30:57|2738.58
22:30:59|2738.58
22:30:59|2737.97
22:31:00|2737.97
22:31:02|2737.97
22:31:02|2738.07
22:31:04|2738.39
22:31:06|2738.17
22:31:06|2738.17
22:31:08|2738.77
22:31:08|2738.77
22:31:09|2738.77
22:31:11|2738.77
22:31:11|2738.77
22:31:13|2738.77
22:31:13|2738.77
22:31:15|2738.77
22:31:15|2738.77
22:31:16|2738.8
22:31:17|2738.8
22:31:19|2738.85
22:31:20|2738.85
22:31:21|2738.85
22:31:22|2738.89
22:31:23|2738.89
22:31:24|2738.89
22:31:26|2738.89
22:31:26|2739.81
22:31:27|2739.81
22:31:29|2739.81
22:31:30|2739.81
22:31:31|2739.81
22:31:33|2739.81
22:31:33|2739.81
22:31:34|2739.81
22:31:36|2739.81
22:31:37|2739.81
22:31:37|2739.6
22:31:39|2739.49
22:31:40|2739.49
22:31:42|2739.53
22:31:42|2740.
22:31:44|2740.
22:31:45|2740.
22:31:46|2740.
22:31:47|2740.
22:31:48|2740.
22:31:49|2740.95
22:31:50|2740.9
22:31:51|2740.9
22:31:52|2740.9
22:31:53|2740.9
22:31:54|2740.9
22:31:55|2740.9
22:31:56|2740.9
22:31:57|2740.9
22:31:58|2741.19
22:31:59|2741.19
22:32:00|2741.19
22:32:01|2741.19
22:32:02|2741.19
22:32:03|2741.19
22:32:04|2741.87
22:32:05|2741.99
22:32:06|2742.
22:32:07|2742.
22:32:08|2742.43
22:32:10|2742.66
22:32:10|2742.82
22:32:12|2742.82
22:32:12|2742.82
22:32:13|2742.82
22:32:14|2742.82
22:32:15|2742.82
22:32:16|2743.41
22:32:17|2743.41
22:32:19|2742.37
22:32:20|2742.37
22:32:21|2743.33
22:32:21|2743.33
22:32:23|2743.33
22:32:23|2743.33
22:32:25|2743.33
22:32:25|2743.33
22:32:27|2743.33
22:32:28|2743.33
22:32:29|2743.33
22:32:31|2743.33
22:32:31|2742.93
22:32:32|2742.93
22:32:33|2742.93
22:32:34|2742.93
22:32:35|2742.93
22:32:36|2742.93
22:32:38|2742.93
22:32:38|2742.93
22:32:40|2742.93
22:32:41|2742.93
22:32:42|2742.93
22:32:43|2742.93
22:32:44|2742.94
22:32:45|2743.41
22:32:46|2743.36
22:32:47|2743.16
22:32:48|2743.16
22:32:49|2743.16
22:32:50|2743.16
22:32:51|2743.16
22:32:52|2742.19
22:32:53|2742.19
22:32:54|2742.
22:32:55|2742.05
22:32:56|2742.05
22:32:57|2742.49
22:32:58|2742.49
22:32:59|2742.49
22:33:00|2742.49
22:33:01|2742.49
22:33:02|2742.49
22:33:03|2742.49
22:33:04|2742.5
22:33:05|2742.85
22:33:07|2743.22
22:33:07|2742.86
22:33:08|2742.85
22:33:09|2742.47
22:33:10|2742.
22:33:11|2742.
22:33:12|2742.
22:33:14|2741.67
22:33:14|2742.64
22:33:16|2742.64
22:33:16|2741.73
22:33:17|2741.74
22:33:18|2741.73
22:33:20|2741.73
22:33:20|2741.73
22:33:21|2741.74
22:33:22|2741.74
22:33:24|2741.74
22:33:25|2741.81
22:33:26|2741.81
22:33:27|2741.81
22:33:27|2741.72
22:33:28|2741.72
22:33:29|2741.75
22:33:31|2741.64
22:33:33|2742.06
22:33:33|2742.06
22:33:34|2742.06
22:33:36|2742.06
22:33:36|2742.06
22:33:38|2742.06
22:33:39|2742.06
22:33:41|2742.34
22:33:42|2742.34
22:33:43|2742.34
22:33:43|2742.34
22:33:45|2742.34
22:33:46|2742.34
22:33:47|2742.34
22:33:48|2742.34
22:33:49|2743.37
22:33:49|2742.61
22:33:51|2742.61
22:33:52|2742.61
22:33:53|2742.61
22:33:54|2742.61
22:33:55|2742.61
22:33:56|2742.61
22:33:57|2742.61
22:33:58|2742.61
22:33:59|2742.61
22:33:59|2742.64
22:34:01|2742.64
22:34:02|2742.64
22:34:03|2742.64
22:34:04|2743.31
22:34:05|2743.31
22:34:07|2743.31
22:34:08|2743.31
22:34:08|2743.31
22:34:09|2743.31
22:34:11|2743.31
22:34:11|2743.31
22:34:12|2743.31
22:34:13|2743.31
22:34:14|2743.31
22:34:15|2743.31
22:34:16|2743.31
22:34:17|2743.14
22:34:19|2743.14
22:34:19|2743.14
22:34:20|2742.35
22:34:21|2742.35
22:34:23|2742.35
22:34:24|2742.35
22:34:25|2742.4
22:34:25|2742.4
22:34:26|2741.88
22:34:28|2741.88
22:34:29|2742.26
22:34:30|2742.27
22:34:31|2742.27
22:34:33|2742.27
22:34:33|2742.27
22:34:34|2742.27
22:34:36|2742.27
22:34:36|2742.27
22:34:37|2742.27
22:34:38|2741.64
22:34:40|2741.64
22:34:41|2741.64
22:34:41|2741.8
22:34:43|2741.8
22:34:45|2741.8
22:34:45|2741.8
22:34:46|2741.8
22:34:47|2741.8
22:34:48|2741.8
22:34:49|2741.8
22:34:52|2741.8
22:34:53|2741.8
22:34:54|2741.8
22:34:55|2741.8
22:34:56|2741.8
22:34:57|2742.15
22:34:57|2742.15
22:34:59|2742.15
22:35:00|2742.15
22:35:00|2742.15
22:35:02|2742.15
22:35:03|2742.15
22:35:04|2742.15
22:35:04|2742.21
22:35:06|2742.21
22:35:07|2742.21
22:35:08|2742.21
22:35:08|2742.21
22:35:10|2742.21
22:35:11|2742.21
22:35:12|2742.21
22:35:13|2742.21
22:35:14|2741.64
22:35:15|2741.64
22:35:16|2741.64
22:35:17|2741.64
22:35:18|2741.54
22:35:19|2740.36
22:35:20|2740.36
22:35:21|2740.36
22:35:22|2740.36
22:35:23|2740.36
22:35:24|2740.36
22:35:25|2740.36
22:35:26|2740.36
22:35:27|2740.36
22:35:28|2740.84
22:35:29|2740.84
22:35:30|2740.84
22:35:31|2740.8
22:35:32|2740.8
22:35:34|2741.15
22:35:34|2741.15
22:35:36|2741.15
22:35:36|2741.15
22:35:38|2741.15
22:35:39|2741.15
22:35:40|2741.15
22:35:41|2741.15
22:35:42|2741.15
22:35:44|2741.15
22:35:44|2741.15
22:35:45|2739.91
22:35:46|2739.91
22:35:47|2739.91
22:35:48|2739.91
22:35:50|2739.88
22:35:50|2739.91
22:35:51|2739.91
22:35:53|2739.91
22:35:53|2739.91
22:35:54|2739.96
22:35:55|2739.96
22:35:56|2739.96
22:35:58|2739.96
22:35:59|2739.96
22:36:00|2739.96
22:36:01|2739.96
22:36:02|2739.88
22:36:03|2739.87
22:36:04|2739.87
22:36:05|2739.87
22:36:06|2739.87
22:36:07|2739.1
22:36:08|2739.1
22:36:08|2739.1
22:36:10|2739.1
22:36:11|2739.1
22:36:12|2739.5
22:36:12|2739.5
22:36:14|2739.5
22:36:15|2739.5
22:36:16|2739.5
22:36:17|2740.07
22:36:18|2740.07
22:36:19|2740.07
22:36:20|2740.07
22:36:20|2740.58
22:36:22|2740.58
22:36:23|2740.58
22:36:24|2740.58
22:36:25|2740.58
22:36:26|2740.58
22:36:27|2740.58
22:36:28|2740.58
22:36:29|2740.58
22:36:30|2740.58
22:36:31|2740.58
22:36:32|2740.58
22:36:33|2740.58
22:36:34|2740.58
22:36:35|2740.58
22:36:36|2740.58
22:36:37|2740.58
22:36:38|2740.58
22:36:39|2740.58
22:36:41|2742.05
22:36:42|2742.05
22:36:43|2742.05
22:36:44|2742.05
22:36:45|2742.05
22:36:46|2741.29
22:36:46|2741.67
22:36:47|2742.24
22:36:48|2742.24
22:36:49|2742.24
22:36:50|2742.24
22:36:51|2742.24
22:36:53|2742.24
22:36:53|2742.24
22:36:55|2742.14
22:36:55|2742.14
22:36:57|2742.14
22:36:58|2742.14
22:36:59|2742.14
22:37:00|2742.14
22:37:01|2742.14
22:37:02|2742.14
22:37:03|2741.99
22:37:04|2741.99
22:37:05|2741.99
22:37:06|2741.99
22:37:07|2741.99
22:37:08|2741.99
22:37:09|2741.99
22:37:10|2741.99
22:37:12|2741.99
22:37:12|2741.99
22:37:13|2741.99
22:37:14|2741.99
22:37:15|2741.99
22:37:17|2741.99
22:37:17|2741.99
22:37:18|2741.82
22:37:19|2741.82
22:37:20|2741.82
22:37:22|2742.27
22:37:23|2742.27
22:37:24|2742.27
22:37:26|2742.27
22:37:26|2742.27
22:37:28|2742.27
22:37:28|2742.27
22:37:30|2742.27
22:37:32|2742.27
22:37:32|2742.27
22:37:33|2742.27
22:37:34|2742.27
22:37:36|2742.27
22:37:36|2742.27
22:37:38|2742.27
22:37:38|2742.27
22:37:40|2742.27
22:37:41|2742.27
22:37:42|2743.39
22:37:43|2743.39
22:37:44|2743.39
22:37:45|2743.39
22:37:46|2743.39
22:37:47|2743.39
22:37:48|2743.4
22:37:49|2743.68
22:37:50|2743.21
22:37:51|2743.21
22:37:52|2743.54
22:37:53|2743.54
22:37:54|2743.54
22:37:55|2743.54
22:37:56|2743.54
22:37:57|2743.18
22:37:58|2742.87
22:37:59|2742.87
22:38:01|2742.87
22:38:01|2742.87
22:38:03|2742.87
22:38:03|2742.93
22:38:05|2742.93
22:38:06|2742.93
22:38:07|2742.4
22:38:08|2742.4
22:38:09|2742.4
22:38:10|2742.4
22:38:11|2742.4
22:38:11|2742.4
22:38:13|2742.4
22:38:14|2742.4
22:38:15|2742.84
22:38:16|2742.84
22:38:17|2742.84
22:38:18|2742.84
22:38:19|2742.84
22:38:19|2742.84
22:38:21|2742.84
22:38:22|2742.84
22:38:23|2742.84
22:38:25|2742.92
22:38:25|2742.92
22:38:26|2742.92
22:38:28|2742.92
22:38:29|2742.92
22:38:29|2742.92
22:38:31|2743.5
22:38:32|2743.5
22:38:33|2743.5
22:38:35|2743.54
22:38:35|2743.54
22:38:36|2743.5
22:38:37|2742.28
22:38:38|2742.28
22:38:40|2742.28
22:38:40|2742.51
22:38:41|2742.51
22:38:43|2742.51
22:38:44|2742.51
22:38:45|2742.51
22:38:46|2742.51
22:38:47|2742.51
22:38:47|2742.51
22:38:49|2742.51
22:38:49|2742.51
22:38:51|2742.51
22:38:52|2742.51
22:38:52|2742.51
22:38:54|2742.51
22:38:54|2742.51
22:38:56|2742.51
22:38:56|2742.51
22:38:58|2741.81
22:38:58|2741.81
22:39:00|2741.81
22:39:00|2741.81
22:39:02|2741.81
22:39:04|2741.81
22:39:04|2742.33
22:39:05|2742.33
22:39:06|2742.33
22:39:07|2742.33
22:39:08|2742.33
22:39:09|2742.33
22:39:11|2742.33
22:39:12|2742.33
22:39:12|2742.33
22:39:13|2742.33
22:39:15|2742.33
22:39:15|2742.33
22:39:17|2742.33
22:39:18|2742.42
22:39:19|2742.42
22:39:20|2742.42
22:39:21|2741.97
22:39:22|2741.97
22:39:24|2741.97
22:39:25|2741.97
22:39:25|2741.97
22:39:27|2741.97
22:39:28|2741.97
22:39:29|2741.97
22:39:31|2741.84
22:39:31|2741.84
22:39:33|2741.84
22:39:34|2741.84
22:39:35|2741.84
22:39:35|2741.25
22:39:37|2740.87
22:39:38|2741.12
22:39:39|2741.12
22:39:39|2740.73
22:39:41|2739.4
22:39:41|2741.12
22:39:42|2741.12
22:39:44|2741.12
22:39:44|2741.12
22:39:46|2741.12
22:39:46|2740.95
22:39:48|2740.95
22:39:49|2739.83
22:39:50|2741.08
22:39:51|2741.08
22:39:52|2741.08
22:39:53|2741.08
22:39:54|2741.08
22:39:55|2741.08
22:39:56|2741.09
22:39:57|2741.09
22:39:59|2741.09
22:39:59|2741.09
22:40:01|2741.09
22:40:02|2741.09
22:40:02|2741.48
22:40:03|2741.48
22:40:04|2741.48
22:40:05|2741.48
22:40:07|2740.82
22:40:08|2740.82
22:40:09|2740.52
22:40:10|2740.15
22:40:11|2740.15
22:40:12|2740.15
22:40:13|2740.15
22:40:14|2740.15
22:40:15|2740.15
22:40:16|2741.04
22:40:17|2741.04
22:40:18|2741.04
22:40:19|2740.51
22:40:20|2740.51
22:40:21|2739.84
22:40:22|2739.84
22:40:24|2739.84
22:40:24|2739.84
22:40:25|2739.84
22:40:26|2740.34
22:40:27|2740.4
22:40:28|2740.4
22:40:30|2740.4
22:40:31|2740.4
22:40:32|2740.4
22:40:33|2740.33
22:40:34|2740.33
22:40:36|2740.33
22:40:37|2740.33
22:40:38|2740.33
22:40:39|2740.64
22:40:40|2740.64
22:40:41|2739.9
22:40:42|2739.9
22:40:44|2739.9
22:40:44|2739.9
22:40:45|2739.9
22:40:47|2739.9
22:40:47|2739.9
22:40:49|2739.9
22:40:49|2739.9
22:40:50|2739.9
22:40:51|2739.9
22:40:53|2739.78
22:40:53|2739.78
22:40:55|2739.78
22:40:55|2739.89
22:40:57|2739.89
22:40:58|2739.89
22:40:59|2739.89
22:41:00|2739.89
22:41:01|2739.36
22:41:02|2739.36
22:41:03|2739.36
22:41:04|2739.36
22:41:05|2739.36
22:41:06|2739.36
22:41:07|2739.36
22:41:08|2739.36
22:41:09|2739.36
22:41:10|2739.3
22:41:11|2739.15
22:41:12|2738.47
22:41:13|2738.47
22:41:14|2738.47
22:41:15|2738.47
22:41:16|2738.47
22:41:17|2738.47
22:41:18|2737.99
22:41:19|2737.99
22:41:20|2737.99
22:41:21|2737.99
22:41:22|2737.99
22:41:23|2737.99
22:41:24|2737.99
22:41:25|2737.99
22:41:26|2737.99
22:41:28|2737.99
22:41:29|2737.99
22:41:29|2737.99
22:41:31|2737.99
22:41:32|2738.59
22:41:32|2738.59
22:41:33|2738.59
22:41:35|2738.59
22:41:36|2738.59
22:41:36|2738.59
22:41:37|2738.59
22:41:38|2738.59
22:41:40|2738.59
22:41:41|2738.59
22:41:42|2738.59
22:41:42|2738.59
22:41:43|2739.16
22:41:44|2739.16
22:41:45|2739.16
22:41:47|2738.98
22:41:48|2738.98
22:41:49|2738.98
22:41:49|2738.98
22:41:51|2738.98
22:41:52|2738.98
22:41:53|2738.98
22:41:54|2738.98
22:41:55|2739.26
22:41:55|2739.26
22:41:57|2739.26
22:41:58|2739.26
22:41:58|2739.26
22:42:00|2739.26
22:42:01|2739.67
22:42:02|2739.67
22:42:04|2739.67
22:42:04|2739.67
22:42:05|2739.69
22:42:06|2739.69
22:42:07|2739.69
22:42:08|2739.69
22:42:09|2739.69
22:42:10|2739.69
22:42:11|2739.18
22:42:13|2738.59
22:42:13|2738.59
22:42:14|2738.59
22:42:16|2738.59
22:42:17|2738.59
22:42:18|2738.59
22:42:19|2738.59
22:42:19|2738.59
22:42:21|2738.59
22:42:22|2738.59
22:42:24|2738.59
22:42:25|2738.59
22:42:26|2738.59
22:42:27|2738.59
22:42:28|2738.01
22:42:29|2738.01
22:42:30|2738.01
22:42:31|2738.01
22:42:32|2738.01
22:42:33|2738.93
22:42:34|2738.93
22:42:36|2738.93
22:42:37|2738.93
22:42:38|2738.93
22:42:39|2738.93
22:42:40|2738.93
22:42:42|2738.93
22:42:43|2737.23
22:42:44|2737.18
22:42:44|2737.54
22:42:46|2738.17
22:42:46|2738.17
22:42:48|2738.17
22:42:48|2738.17
22:42:50|2737.36
22:42:51|2737.36
22:42:52|2737.36
22:42:53|2737.36
22:42:54|2737.3
22:42:55|2737.3
22:42:56|2737.3
22:42:57|2737.3
22:42:58|2737.3
22:42:59|2737.18
22:43:01|2737.1
22:43:02|2737.1
22:43:02|2737.1
22:43:03|2736.56
22:43:04|2737.24
22:43:05|2737.24
22:43:07|2737.24
22:43:08|2737.24
22:43:08|2736.74
22:43:10|2736.74
22:43:10|2736.8
22:43:12|2736.8
22:43:12|2736.8
22:43:14|2736.8
22:43:14|2736.8
22:43:16|2736.8
22:43:16|2736.39
22:43:17|2736.39
22:43:18|2736.39
22:43:19|2736.39
22:43:21|2736.39
22:43:22|2736.39
22:43:23|2736.39
22:43:24|2736.39
22:43:25|2736.35
22:43:27|2736.05
22:43:28|2736.05
22:43:29|2736.05
22:43:29|2736.05
22:43:30|2736.05
22:43:32|2736.05
22:43:32|2736.12
22:43:34|2736.07
22:43:35|2736.32
22:43:37|2736.05
22:43:38|2735.71
22:43:39|2734.37
22:43:40|2734.37
22:43:41|2734.64
22:43:42|2735.22
22:43:43|2735.22
22:43:44|2735.22
22:43:45|2735.22
22:43:46|2735.22
22:43:47|2734.98
22:43:48|2734.98
22:43:49|2734.98
22:43:50|2734.98
22:43:51|2734.98
22:43:52|2734.98
22:43:53|2734.98
22:43:54|2734.98
22:43:55|2734.98
22:43:56|2734.98
22:43:58|2734.98
22:43:59|2734.98
22:44:00|2734.98
22:44:01|2734.98
22:44:02|2734.98
22:44:03|2734.98
22:44:04|2734.98
22:44:05|2735.3
22:44:06|2735.3
22:44:07|2735.3
22:44:08|2735.3
22:44:09|2735.3
22:44:10|2735.3
22:44:11|2735.3
22:44:12|2735.3
22:44:13|2735.3
22:44:14|2733.84
22:44:15|2733.84
22:44:16|2733.84
22:44:17|2733.84
22:44:18|2733.
22:44:19|2733.
22:44:20|2732.58
22:44:21|2732.
22:44:22|2731.76
22:44:23|2731.76
22:44:24|2731.76
22:44:25|2731.76
22:44:26|2731.76
22:44:28|2733.2
22:44:28|2733.2
22:44:30|2733.33
22:44:31|2732.01
22:44:32|2732.01
22:44:33|2732.01
22:44:34|2732.01
22:44:36|2732.01
22:44:36|2732.01
22:44:38|2732.01
22:44:39|2732.01
22:44:39|2732.93
22:44:41|2732.93
22:44:42|2732.93
22:44:43|2732.93
22:44:44|2732.93
22:44:45|2732.93
22:44:46|2732.93
22:44:47|2732.93
22:44:48|2732.93
22:44:49|2732.93
22:44:50|2732.93
22:44:51|2732.93
22:44:52|2732.93
22:44:53|2732.93
22:44:54|2732.93
22:44:55|2732.93
22:44:56|2732.93
22:44:57|2732.93
22:44:58|2731.88
22:44:59|2731.88
22:45:00|2731.88
22:45:01|2731.62
22:45:02|2731.62
22:45:03|2731.2
22:45:05|2731.2
22:45:05|2731.2
22:45:06|2730.73
22:45:07|2731.71
22:45:08|2731.71
22:45:09|2731.71
22:45:11|2731.71
22:45:11|2731.71
22:45:12|2731.71
22:45:13|2731.71
22:45:14|2732.33
22:45:16|2734.05
22:45:17|2734.05
22:45:18|2734.05
22:45:18|2734.05
22:45:19|2734.05
22:45:20|2734.05
22:45:21|2734.05
22:45:23|2734.05
22:45:24|2734.05
22:45:25|2734.05
22:45:26|2734.26
22:45:28|2734.26
22:45:28|2734.26
22:45:29|2734.26
22:45:30|2734.41
22:45:32|2734.41
22:45:33|2734.41
22:45:34|2734.41
22:45:35|2734.41
22:45:37|2734.41
22:45:38|2733.73
22:45:39|2733.73
22:45:40|2733.73
22:45:41|2733.73
22:45:42|2733.73
22:45:43|2733.73
22:45:44|2733.73
22:45:45|2733.73
22:45:47|2733.73
22:45:48|2733.73
22:45:48|2733.73
22:45:49|2734.89
22:45:50|2734.89
22:45:52|2734.89
22:45:53|2734.89
22:45:54|2734.89
22:45:55|2734.25
22:45:56|2734.25
22:45:57|2734.25
22:45:58|2734.25
22:45:59|2734.25
22:46:00|2733.55
22:46:01|2733.55
22:46:02|2732.89
22:46:03|2732.89
22:46:04|2732.89
22:46:05|2732.89
22:46:06|2732.89
22:46:07|2732.33
22:46:08|2732.33
22:46:09|2732.33
22:46:10|2731.48
22:46:11|2731.48
22:46:12|2731.48
22:46:13|2731.48
22:46:14|2731.48
22:46:15|2731.81
22:46:16|2731.81
22:46:18|2731.81
22:46:18|2731.81
22:46:19|2731.81
22:46:20|2731.81
22:46:21|2733.01
22:46:22|2733.01
22:46:23|2733.01
22:46:24|2733.01
22:46:25|2732.53
22:46:27|2732.
22:46:27|2733.01
22:46:29|2733.
22:46:30|2733.
22:46:32|2733.19
22:46:33|2732.99
22:46:34|2732.99
22:46:35|2732.99
22:46:36|2732.99
22:46:38|2732.84
22:46:39|2732.84
22:46:40|2732.84
22:46:40|2732.84
22:46:41|2733.1
22:46:43|2733.1
22:46:44|2733.1
22:46:45|2733.1
22:46:46|2733.1
22:46:47|2733.1
22:46:48|2733.1
22:46:49|2733.1
22:46:50|2733.1
22:46:51|2733.1
22:46:52|2733.1
22:46:53|2733.1
22:46:54|2733.1
22:46:55|2732.32
22:46:56|2732.32
22:46:57|2732.32
22:46:58|2732.32
22:46:59|2731.76
22:47:00|2731.76
22:47:01|2731.76
22:47:02|2731.76
22:47:03|2731.73
22:47:04|2731.73
22:47:05|2731.73
22:47:06|2731.73
22:47:07|2731.81
22:47:08|2732.59
22:47:09|2732.67
22:47:10|2732.67
22:47:12|2732.67
22:47:12|2732.67
22:47:13|2732.67
22:47:14|2732.67
22:47:15|2732.67
22:47:16|2732.67
22:47:17|2732.67
22:47:19|2732.67
22:47:20|2732.67
22:47:20|2732.67
22:47:22|2732.67
22:47:23|2732.67
22:47:24|2732.67
22:47:24|2732.67
22:47:25|2732.67
22:47:27|2732.67
22:47:28|2732.67
22:47:29|2732.69
22:47:31|2732.69
22:47:32|2732.69
22:47:33|2732.69
22:47:34|2732.69
22:47:35|2732.69
22:47:37|2732.69
22:47:38|2732.69
22:47:38|2732.69
22:47:39|2732.69
22:47:40|2732.69
22:47:41|2732.69
22:47:43|2732.69
22:47:44|2732.69
22:47:45|2732.69
22:47:46|2732.69
22:47:47|2732.69
22:47:48|2732.69
22:47:49|2732.69
22:47:50|2732.92
22:47:51|2732.92
22:47:52|2732.92
22:47:53|2732.79
22:47:54|2732.79
22:47:55|2732.46
22:47:56|2732.46
22:47:57|2732.46
22:47:58|2732.46
22:47:59|2732.46
22:48:00|2731.8
22:48:01|2731.8
22:48:02|2731.8
22:48:03|2731.8
22:48:04|2731.8
22:48:05|2731.98
22:48:06|2731.98
22:48:07|2731.98
22:48:08|2731.98
22:48:09|2731.98
22:48:10|2731.98
22:48:11|2731.98
22:48:12|2731.98
22:48:13|2731.98
22:48:14|2731.98
22:48:15|2731.98
22:48:16|2731.98
22:48:17|2731.98
22:48:18|2731.98
22:48:19|2731.98
22:48:20|2731.98
22:48:21|2731.98
22:48:22|2731.98
22:48:23|2731.98
22:48:24|2731.98
22:48:25|2731.98
22:48:26|2732.55
22:48:27|2732.55
22:48:28|2732.55
22:48:29|2732.83
22:48:30|2732.83
22:48:32|2732.83
22:48:33|2732.83
22:48:33|2732.83
22:48:35|2732.83
22:48:36|2732.83
22:48:37|2732.83
22:48:38|2733.61
22:48:39|2734.44
22:48:40|2734.44
22:48:41|2734.44
22:48:42|2734.01
22:48:43|2734.01
22:48:44|2734.01
22:48:45|2734.01
22:48:46|2734.01
22:48:47|2734.01
22:48:48|2734.01
22:48:49|2734.01
22:48:50|2733.62
22:48:51|2733.5
22:48:52|2733.5
22:48:53|2733.67
22:48:54|2733.67
22:48:55|2733.66
22:48:56|2733.66
22:48:58|2733.66
22:48:58|2733.66
22:48:59|2733.66
22:49:00|2733.66
22:49:01|2733.66
22:49:03|2733.66
22:49:03|2733.66
22:49:04|2733.66
22:49:06|2733.66
22:49:07|2733.66
22:49:08|2734.54
22:49:09|2734.54
22:49:10|2734.54
22:49:11|2734.54
22:49:12|2734.54
22:49:13|2734.54
22:49:14|2733.96
22:49:15|2733.96
22:49:16|2733.96
22:49:17|2733.96
22:49:19|2733.96
22:49:19|2733.96
22:49:20|2733.96
22:49:21|2733.96
22:49:22|2733.96
22:49:23|2733.96
22:49:24|2733.96
22:49:25|2733.91
22:49:27|2733.91
22:49:27|2733.91
22:49:28|2733.91
22:49:30|2733.91
22:49:31|2733.91
22:49:32|2733.91
22:49:33|2733.91
22:49:34|2733.91
22:49:35|2733.91
22:49:37|2733.92
22:49:38|2733.92
22:49:39|2733.92
22:49:40|2733.92
22:49:41|2733.92
22:49:41|2733.92
22:49:43|2734.4
22:49:44|2734.4
22:49:44|2733.93
22:49:46|2733.93
22:49:46|2733.93
22:49:48|2733.93
22:49:49|2733.93
22:49:50|2734.53
22:49:51|2734.53
22:49:52|2734.53
22:49:53|2734.53
22:49:54|2734.53
22:49:55|2734.53
22:49:56|2734.41
22:49:57|2734.41
22:49:58|2734.41
22:49:59|2734.41
22:50:00|2734.41
22:50:01|2733.91
22:50:02|2733.91
22:50:03|2733.91
22:50:04|2733.91
22:50:05|2733.91
22:50:06|2734.
22:50:07|2734.
22:50:08|2734.
22:50:09|2734.26
22:50:10|2734.26
22:50:11|2734.02
22:50:13|2734.02
22:50:13|2734.02
22:50:14|2734.02
22:50:15|2734.02
22:50:16|2734.41
22:50:17|2734.41
22:50:18|2734.41
22:50:19|2734.41
22:50:20|2734.41
22:50:21|2734.41
22:50:23|2734.41
22:50:23|2734.41
22:50:24|2734.41
22:50:25|2734.33
22:50:26|2734.33
22:50:28|2734.33
22:50:29|2734.33
22:50:29|2734.33
22:50:30|2734.33
22:50:31|2734.33
22:50:33|2734.33
22:50:34|2734.33
22:50:35|2734.33
22:50:37|2734.33
22:50:38|2734.33
22:50:39|2734.33
22:50:39|2734.
22:50:40|2734.
22:50:41|2733.99
22:50:43|2733.99
22:50:43|2733.99
22:50:44|2733.99
22:50:46|2734.16
22:50:47|2734.16
22:50:48|2734.16
22:50:49|2734.16
22:50:50|2733.28
22:50:51|2733.28
22:50:53|2733.28
22:50:53|2733.28
22:50:54|2733.46
22:50:55|2733.46
22:50:56|2733.59
22:50:57|2733.59
22:50:58|2733.59
22:50:59|2733.39
22:51:01|2733.39
22:51:01|2733.39
22:51:02|2733.39
22:51:03|2733.39
22:51:05|2734.81
22:51:06|2734.81
22:51:06|2734.82
22:51:08|2734.86
22:51:08|2734.86
22:51:09|2734.86
22:51:10|2734.86
22:51:11|2734.86
22:51:12|2734.86
22:51:13|2734.86
22:51:15|2734.86
22:51:16|2734.86
22:51:16|2734.86
22:51:18|2734.96
22:51:19|2734.01
22:51:19|2734.01
22:51:21|2734.01
22:51:21|2734.01
22:51:22|2734.01
22:51:23|2734.01
22:51:24|2734.01
22:51:25|2734.01
22:51:27|2734.01
22:51:27|2734.01
22:51:28|2734.01
22:51:30|2734.48
22:51:31|2734.48
22:51:33|2734.74
22:51:34|2734.74
22:51:35|2734.74
22:51:36|2734.81
22:51:36|2734.78
22:51:38|2734.78
22:51:39|2734.78
22:51:40|2734.78
22:51:41|2734.78
22:51:42|2734.78
22:51:43|2734.78
22:51:44|2734.78
22:51:44|2734.78
22:51:45|2734.78
22:51:47|2734.78
22:51:48|2734.78
22:51:49|2734.78
22:51:50|2734.78
22:51:51|2734.78
22:51:52|2734.78
22:51:53|2734.78
22:51:54|2734.78
22:51:55|2734.78
22:51:56|2734.78
22:51:57|2734.78
22:51:58|2734.78
22:51:59|2734.78
22:52:00|2734.78
22:52:01|2736.47
22:52:02|2736.47
22:52:02|2736.56
22:52:04|2736.56
22:52:05|2736.56
22:52:06|2736.56
22:52:07|2736.56
22:52:08|2736.56
22:52:08|2736.56
22:52:09|2736.56
22:52:11|2736.56
22:52:12|2736.56
22:52:13|2736.56
22:52:14|2736.56
22:52:15|2736.56
22:52:16|2736.56
22:52:17|2736.08
22:52:18|2736.08
22:52:19|2736.08
22:52:20|2736.08
22:52:21|2736.08
22:52:22|2736.08
22:52:23|2736.08
22:52:24|2736.08
22:52:26|2736.06
22:52:27|2736.06
22:52:27|2736.06
22:52:28|2736.04
22:52:29|2736.04
22:52:30|2736.04
22:52:31|2735.79
22:52:32|2735.84
22:52:33|2735.84
22:52:35|2735.84
22:52:35|2735.84
22:52:37|2735.84
22:52:38|2735.84
22:52:39|2735.84
22:52:40|2735.84
22:52:41|2735.84
22:52:42|2735.84
22:52:43|2735.84
22:52:44|2735.84
22:52:45|2736.56
22:52:46|2736.56
22:52:47|2736.56
22:52:49|2736.56
22:52:50|2736.56
22:52:50|2736.56
22:52:52|2736.56
22:52:53|2736.17
22:52:54|2736.17
22:52:55|2736.17
22:52:56|2736.17
22:52:57|2736.17
22:52:58|2736.17
22:52:59|2736.71
22:53:00|2736.71
22:53:01|2736.71
22:53:02|2736.71
22:53:03|2737.26
22:53:04|2737.26
22:53:05|2737.26
22:53:07|2738.08
22:53:07|2738.08
22:53:08|2738.08
22:53:09|2738.08
22:53:10|2736.76
22:53:12|2736.76
22:53:12|2736.76
22:53:13|2736.76
22:53:14|2736.76
22:53:15|2736.76
22:53:16|2736.76
22:53:17|2736.76
22:53:18|2736.19
22:53:19|2736.63
22:53:20|2736.63
22:53:21|2736.63
22:53:22|2736.63
22:53:23|2736.63
22:53:24|2736.63
22:53:25|2736.63
22:53:26|2736.63
22:53:27|2736.63
22:53:28|2736.63
22:53:29|2736.63
22:53:30|2736.38
22:53:32|2736.38
22:53:33|2736.38
22:53:34|2736.38
22:53:35|2736.38
22:53:37|2736.17
22:53:38|2736.17
22:53:39|2735.66
22:53:40|2735.66
22:53:41|2735.66
22:53:42|2735.66
22:53:43|2735.66
22:53:44|2735.66
22:53:46|2735.66
22:53:46|2735.66
22:53:47|2735.66
22:53:48|2735.66
22:53:49|2735.66
22:53:51|2735.66
22:53:51|2735.66
22:53:53|2735.66
22:53:53|2735.66
22:53:55|2735.66
22:53:56|2735.66
22:53:57|2735.66
22:53:58|2735.66
22:53:59|2735.66
22:54:00|2735.42
22:54:01|2735.42
22:54:02|2735.42
22:54:03|2735.42
22:54:04|2735.42
22:54:05|2735.42
22:54:06|2735.42
22:54:07|2735.42
22:54:08|2735.42
22:54:09|2735.42
22:54:10|2735.42
22:54:11|2735.42
22:54:12|2735.42
22:54:13|2735.42
22:54:14|2735.42
22:54:15|2735.42
22:54:17|2735.42
22:54:17|2735.42
22:54:18|2735.42
22:54:20|2735.42
22:54:21|2736.4
22:54:22|2736.4
22:54:23|2736.4
22:54:23|2736.4
22:54:24|2736.4
22:54:25|2736.4
22:54:26|2736.4
22:54:27|2736.4
22:54:28|2736.4
22:54:30|2736.4
22:54:31|2736.4
22:54:32|2736.4
22:54:33|2736.4
22:54:34|2736.4
22:54:34|2736.4
22:54:36|2736.4
22:54:37|2736.4
22:54:39|2736.4
22:54:39|2735.97
22:54:41|2735.97
22:54:42|2735.97
22:54:43|2735.97
22:54:45|2735.97
22:54:45|2735.97
22:54:46|2735.54
22:54:48|2735.52
22:54:48|2735.52
22:54:50|2735.52
22:54:51|2735.52
22:54:52|2735.52
22:54:53|2735.52
22:54:54|2735.52
22:54:55|2735.52
22:54:56|2735.52
22:54:57|2735.61
22:54:58|2735.61
22:54:59|2735.61
22:55:00|2735.61
22:55:01|2735.61
22:55:02|2735.61
22:55:03|2735.61
22:55:04|2735.61
22:55:06|2735.61
22:55:07|2735.61
22:55:07|2735.61
22:55:08|2735.61
22:55:09|2736.04
22:55:11|2736.04
22:55:11|2736.04
22:55:13|2736.04
22:55:13|2736.04
22:55:14|2736.04
22:55:15|2736.04
22:55:16|2736.04
22:55:17|2735.71
22:55:18|2735.71
22:55:20|2735.71
22:55:20|2735.71
22:55:21|2735.71
22:55:22|2735.71
22:55:23|2735.71
22:55:24|2735.71
22:55:26|2735.71
22:55:27|2735.71
22:55:28|2735.71
22:55:28|2735.71
22:55:29|2735.71
22:55:30|2735.71
22:55:31|2735.71
22:55:33|2735.71
22:55:33|2735.71
22:55:34|2735.54
22:55:35|2735.54
22:55:36|2735.54
22:55:38|2735.54
22:55:39|2735.19
22:55:40|2735.19
22:55:42|2735.19
22:55:43|2735.19
22:55:43|2735.19
22:55:45|2735.19
22:55:46|2735.25
22:55:47|2735.25
22:55:48|2735.25
22:55:49|2735.25
22:55:49|2735.25
22:55:51|2735.25
22:55:51|2735.25
22:55:53|2734.54
22:55:54|2734.54
22:55:55|2734.54
22:55:56|2734.54
22:55:57|2734.54
22:55:58|2734.54
22:56:00|2734.54
22:56:00|2734.54
22:56:01|2734.54
22:56:02|2734.54
22:56:04|2735.25
22:56:05|2735.25
22:56:06|2735.25
22:56:07|2735.25
22:56:07|2735.25
22:56:09|2735.25
22:56:09|2735.25
22:56:10|2735.25
22:56:12|2735.25
22:56:13|2735.25
22:56:13|2735.83
22:56:15|2735.83
22:56:16|2735.83
22:56:17|2735.83
22:56:18|2735.83
22:56:19|2735.83
22:56:20|2735.55
22:56:21|2735.55
22:56:21|2735.55
22:56:23|2735.55
22:56:24|2735.55
22:56:25|2735.31
22:56:26|2735.31
22:56:27|2735.31
22:56:27|2735.31
22:56:28|2735.31
22:56:29|2735.31
22:56:31|2735.31
22:56:32|2735.31
22:56:32|2735.63
22:56:34|2735.63
22:56:35|2735.63
22:56:36|2735.63
22:56:37|2734.47
22:56:39|2734.47
22:56:40|2734.47
22:56:41|2734.47
22:56:42|2734.76
22:56:43|2734.69
22:56:44|2734.69
22:56:45|2734.69
22:56:47|2734.69
22:56:47|2734.69
22:56:48|2734.69
22:56:49|2734.69
22:56:51|2734.69
22:56:52|2734.86
22:56:53|2734.86
22:56:54|2734.86
22:56:54|2734.86
22:56:56|2735.03
22:56:57|2735.03
22:56:58|2735.03
22:56:59|2735.03
22:57:00|2735.03
22:57:01|2735.03
22:57:02|2735.03
22:57:03|2735.44
22:57:04|2735.44
22:57:05|2735.44
22:57:06|2735.44
22:57:08|2735.44
22:57:08|2735.44
22:57:09|2735.44
22:57:10|2735.44
22:57:11|2735.44
22:57:12|2735.44
22:57:13|2735.44
22:57:14|2735.44
22:57:15|2735.44
22:57:16|2735.44
22:57:17|2735.44
22:57:18|2735.44
22:57:19|2735.44
22:57:20|2735.44
22:57:21|2735.14
22:57:22|2735.14
22:57:23|2735.14
22:57:25|2735.14
22:57:25|2735.14
22:57:26|2734.73
22:57:27|2734.73
22:57:29|2734.74
22:57:30|2734.71
22:57:30|2734.76
22:57:31|2734.76
22:57:32|2734.76
22:57:33|2734.76
22:57:35|2734.76
22:57:36|2734.71
22:57:37|2734.36
22:57:38|2734.36
22:57:39|2734.36
22:57:41|2734.36
22:57:41|2734.36
22:57:42|2734.36
22:57:44|2734.36
22:57:44|2734.36
22:57:46|2734.33
22:57:47|2734.33
22:57:47|2734.33
22:57:49|2734.33
22:57:49|2734.33
22:57:51|2734.33
22:57:52|2734.33
22:57:53|2734.33
22:57:54|2734.33
22:57:54|2734.33
22:57:56|2734.52
22:57:57|2734.52
22:57:58|2734.52
22:57:59|2734.52
22:58:00|2734.52
22:58:01|2734.52
22:58:02|2734.52
22:58:03|2734.52
22:58:04|2734.52
22:58:05|2734.52
22:58:06|2734.52
22:58:07|2734.52
22:58:09|2734.52
22:58:09|2734.52
22:58:10|2734.52
22:58:11|2734.52
22:58:12|2734.52
22:58:13|2734.52
22:58:14|2734.52
22:58:15|2734.52
22:58:16|2734.52
22:58:17|2734.52
22:58:18|2734.52
22:58:19|2734.52
22:58:21|2734.52
22:58:21|2734.52
22:58:23|2734.52
22:58:23|2734.52
22:58:24|2734.52
22:58:25|2734.52
22:58:27|2734.52
22:58:28|2734.52
22:58:29|2734.52
22:58:29|2734.52
22:58:30|2734.44
22:58:32|2734.44
22:58:32|2734.44
22:58:33|2734.44
22:58:34|2734.44
22:58:36|2734.44
22:58:36|2734.14
22:58:37|2734.14
22:58:39|2734.14
22:58:40|2734.14
22:58:41|2734.14
22:58:42|2734.07
22:58:44|2734.07
22:58:44|2734.44
22:58:46|2734.44
22:58:46|2734.44
22:58:47|2734.44
22:58:48|2734.44
22:58:49|2734.44
22:58:50|2734.44
22:58:52|2734.44
22:58:53|2734.44
22:58:54|2734.44
22:58:55|2734.41
22:58:56|2734.41
22:58:56|2734.41
22:58:58|2734.41
22:58:59|2734.41
22:59:00|2734.41
22:59:01|2734.41
22:59:02|2734.41
22:59:03|2733.61
22:59:04|2733.61
22:59:05|2733.61
22:59:05|2733.61
22:59:07|2733.67
22:59:08|2733.67
22:59:09|2733.67
22:59:10|2733.67
22:59:11|2733.67
22:59:11|2733.67
22:59:13|2733.67
22:59:14|2733.67
22:59:14|2733.67
22:59:16|2733.67
22:59:17|2733.67
22:59:17|2733.54
22:59:19|2733.54
22:59:20|2733.54
22:59:21|2733.54
22:59:22|2733.54
22:59:23|2733.54
22:59:24|2733.54
22:59:25|2733.54
22:59:26|2733.54
22:59:27|2733.54
22:59:28|2733.54
22:59:29|2733.54
22:59:30|2733.54
22:59:31|2733.81
22:59:32|2733.81
22:59:33|2733.81
22:59:34|2733.81
22:59:35|2733.81
22:59:36|2733.81
22:59:38|2733.81
22:59:38|2733.81
22:59:39|2733.81
22:59:40|2733.81
22:59:41|2733.81
22:59:42|2733.81
22:59:44|2733.81
22:59:45|2733.93
22:59:46|2733.93
22:59:48|2733.93
22:59:49|2733.93
22:59:51|2733.93
22:59:52|2733.93
22:59:52|2733.93
22:59:53|2733.93
22:59:55|2733.93
22:59:56|2733.93
22:59:57|2733.93
22:59:58|2733.93
22:59:59|2733.05
23:00:01|2733.81
23:00:02|2733.11
23:00:02|2733.11
23:00:04|2733.11
23:00:05|2733.11
23:00:05|2733.11
23:00:07|2733.11
23:00:08|2733.11
23:00:08|2733.11
23:00:10|2733.11
23:00:11|2733.11
23:00:11|2733.11
23:00:13|2733.11
23:00:14|2733.11
23:00:15|2733.11
23:00:16|2733.11
23:00:17|2733.11
23:00:19|2733.11
23:00:19|2733.11
23:00:20|2733.11
23:00:21|2733.11
23:00:22|2733.11
23:00:23|2733.11
23:00:25|2733.11
23:00:26|2733.11
23:00:27|2733.11
23:00:27|2733.11
23:00:29|2733.11
23:00:30|2733.11
23:00:31|2733.11
23:00:32|2733.11
23:00:32|2733.11
23:00:34|2733.11
23:00:34|2733.11
23:00:36|2733.11
23:00:37|2733.11
23:00:37|2733.11
23:00:39|2733.11
23:00:40|2733.11
23:00:40|2733.64
23:00:42|2733.64
23:00:43|2733.64
23:00:44|2733.58
23:00:46|2733.58
23:00:46|2733.58
23:00:48|2733.58
23:00:48|2733.58
23:00:49|2733.58
23:00:51|2733.58
23:00:52|2733.58
23:00:53|2733.57
23:00:54|2733.52
23:00:55|2733.05
23:00:56|2733.06
23:00:57|2733.06
23:00:58|2733.06
23:00:59|2733.06
23:01:00|2733.06
23:01:01|2733.06
23:01:02|2733.06
23:01:03|2733.04
23:01:04|2733.04
23:01:05|2733.04
23:01:06|2733.04
23:01:07|2733.04
23:01:08|2733.04
23:01:09|2733.04
23:01:10|2733.04
23:01:11|2732.57
23:01:12|2732.57
23:01:13|2732.57
23:01:14|2732.57
23:01:15|2732.57
23:01:16|2732.57
23:01:17|2732.56
23:01:18|2732.56
23:01:19|2732.56
23:01:20|2732.56
23:01:21|2732.56
23:01:22|2732.56
23:01:23|2732.56
23:01:24|2732.56
23:01:25|2732.56
23:01:26|2732.56
23:01:27|2732.56
23:01:28|2732.56
23:01:29|2732.56
23:01:30|2732.56
23:01:31|2732.56
23:01:32|2732.56
23:01:33|2732.45
23:01:34|2732.45
23:01:35|2732.45
23:01:36|2732.45
23:01:37|2732.45
23:01:38|2732.45
23:01:39|2732.45
23:01:40|2732.45
23:01:41|2732.45
23:01:43|2732.45
23:01:44|2732.45
23:01:46|2732.45
23:01:46|2732.45
23:01:48|2732.45
23:01:49|2732.45
23:01:50|2732.45
23:01:51|2732.45
23:01:52|2732.45
23:01:53|2732.15
23:01:55|2731.84
23:01:55|2731.84
23:01:57|2731.84
23:01:58|2731.84
23:01:59|2731.84
23:01:59|2731.84
23:02:00|2730.93
23:02:02|2730.93
23:02:03|2732.05
23:02:04|2732.05
23:02:05|2732.05
23:02:06|2731.66
23:02:06|2731.67
23:02:08|2731.78
23:02:09|2731.78
23:02:10|2731.78
23:02:11|2731.78
23:02:12|2732.29
23:02:13|2732.29
23:02:14|2732.29
23:02:15|2732.29
23:02:16|2732.29
23:02:17|2732.29
23:02:18|2732.29
23:02:19|2732.29
23:02:20|2732.29
23:02:21|2732.29
23:02:22|2731.71
23:02:23|2731.71
23:02:24|2731.71
23:02:25|2731.71
23:02:26|2732.46
23:02:27|2731.69
23:02:28|2731.69
23:02:29|2731.69
23:02:30|2731.69
23:02:31|2731.69
23:02:32|2731.69
23:02:33|2731.69
23:02:34|2731.7
23:02:35|2731.7
23:02:36|2731.7
23:02:37|2731.72
23:02:38|2731.72
23:02:39|2731.72
23:02:40|2731.72
23:02:41|2731.72
23:02:42|2731.72
23:02:43|2731.72
23:02:45|2731.72
23:02:46|2731.72
23:02:48|2731.72
23:02:49|2731.72
23:02:50|2731.72
23:02:51|2731.72
23:02:52|2731.72
23:02:53|2731.72
23:02:54|2731.72
23:02:56|2731.72
23:02:56|2731.72
23:02:58|2731.72
23:02:58|2731.72
23:02:59|2731.72
23:03:00|2731.72
23:03:01|2731.72
23:03:03|2731.72
23:03:03|2731.72
23:03:05|2731.72
23:03:06|2731.72
23:03:07|2731.72
23:03:08|2731.72
23:03:09|2731.72
23:03:10|2731.72
23:03:11|2731.72
23:03:12|2731.72
23:03:13|2731.72
23:03:14|2731.72
23:03:15|2731.72
23:03:16|2731.72
23:03:17|2731.72
23:03:19|2731.72
23:03:19|2731.08
23:03:20|2731.08
23:03:21|2731.08
23:03:23|2731.08
23:03:24|2731.08
23:03:25|2731.08
23:03:26|2730.91
23:03:26|2730.91
23:03:27|2730.91
23:03:29|2730.91
23:03:30|2730.91
23:03:31|2730.91
23:03:32|2730.91
23:03:33|2730.91
23:03:34|2730.91
23:03:35|2730.91
23:03:36|2730.91
23:03:37|2730.91
23:03:37|2732.23
23:03:39|2732.23
23:03:40|2732.23
23:03:41|2732.23
23:03:42|2732.23
23:03:42|2732.23
23:03:43|2732.23
23:03:46|2732.23
23:03:47|2732.23
23:03:48|2732.23
23:03:49|2732.23
23:03:50|2732.23
23:03:51|2732.23
23:03:53|2732.23
23:03:54|2732.23
23:03:55|2732.23
23:03:56|2732.23
23:03:57|2732.23
23:03:58|2732.23
23:04:00|2732.23
23:04:00|2732.23
23:04:02|2732.23
23:04:03|2732.23
23:04:04|2732.23
23:04:05|2732.23
23:04:06|2732.23
23:04:07|2732.23
23:04:08|2732.23
23:04:09|2732.23
23:04:10|2732.23
23:04:11|2732.23
23:04:12|2732.23
23:04:13|2732.23
23:04:14|2732.23
23:04:15|2732.23
23:04:16|2732.23
23:04:17|2732.23
23:04:18|2732.23
23:04:20|2732.23
23:04:20|2732.23
23:04:22|2732.23
23:04:23|2732.23
23:04:24|2731.98
23:04:24|2731.98
23:04:26|2732.65
23:04:26|2732.65
23:04:28|2732.65
23:04:29|2732.65
23:04:30|2732.65
23:04:31|2732.65
23:04:32|2732.65
23:04:33|2732.65
23:04:34|2732.65
23:04:35|2732.65
23:04:36|2732.65
23:04:37|2732.65
23:04:37|2731.31
23:04:39|2731.31
23:04:40|2730.79
23:04:41|2730.79
23:04:41|2730.79
23:04:43|2730.79
23:04:44|2730.79
23:04:44|2730.79
23:04:46|2730.79
23:04:47|2730.84
23:04:49|2730.84
23:04:50|2730.83
23:04:51|2730.83
23:04:51|2730.83
23:04:53|2730.83
23:04:53|2730.83
23:04:55|2730.83
23:04:56|2730.83
23:04:57|2730.83
23:04:58|2730.83
23:04:58|2730.83
23:05:00|2730.83
23:05:01|2730.83
23:05:03|2730.83
23:05:03|2730.83
23:05:04|2730.83
23:05:05|2730.83
23:05:06|2730.83
23:05:08|2731.68
23:05:09|2732.3
23:05:10|2732.17
23:05:10|2732.17
23:05:12|2732.24
23:05:13|2732.24
23:05:14|2732.24
23:05:15|2732.24
23:05:16|2732.24
23:05:17|2732.24
23:05:18|2732.24
23:05:19|2732.24
23:05:20|2732.24
23:05:21|2731.82
23:05:22|2731.82
23:05:23|2731.82
23:05:24|2731.82
23:05:26|2731.82
23:05:26|2731.82
23:05:27|2731.82
23:05:28|2731.82
23:05:29|2731.82
23:05:30|2731.82
23:05:31|2731.82
23:05:32|2731.82
23:05:33|2731.82
23:05:35|2731.82
23:05:35|2731.82
23:05:37|2731.78
23:05:37|2731.78
23:05:38|2731.78
23:05:39|2731.78
23:05:40|2731.78
23:05:42|2731.78
23:05:42|2731.78
23:05:43|2731.78
23:05:44|2731.78
23:05:45|2731.78
23:05:47|2731.78
23:05:48|2731.78
23:05:49|2731.78
23:05:50|2731.78
23:05:51|2731.78
23:05:53|2731.85
23:05:53|2731.85
23:05:54|2731.85
23:05:55|2731.85
23:05:56|2731.85
23:05:58|2731.85
23:05:59|2731.85
23:06:00|2731.85
23:06:00|2732.23
23:06:02|2732.23
23:06:03|2732.23
23:06:04|2732.23
23:06:05|2732.23
23:06:06|2732.23
23:06:07|2732.28
23:06:08|2731.82
23:06:09|2732.27
23:06:10|2732.65
23:06:11|2732.65
23:06:12|2732.65
23:06:13|2732.65
23:06:14|2732.65
23:06:15|2732.65
23:06:16|2732.65
23:06:17|2732.65
23:06:18|2732.65
23:06:19|2732.65
23:06:20|2732.65
23:06:21|2732.65
23:06:22|2732.65
23:06:23|2732.65
23:06:24|2732.65
23:06:24|2732.65
23:06:26|2732.65
23:06:27|2732.65
23:06:28|2732.65
23:06:28|2732.65
23:06:30|2732.65
23:06:31|2732.65
23:06:32|2732.65
23:06:33|2732.65
23:06:34|2732.65
23:06:35|2732.65
23:06:36|2732.65
23:06:37|2732.65
23:06:38|2732.65
23:06:38|2732.65
23:06:40|2732.65
23:06:41|2732.65
23:06:42|2732.65
23:06:43|2732.65
23:06:44|2732.65
23:06:44|2732.65
23:06:45|2732.65
23:06:47|2732.65
23:06:48|2732.65
23:06:50|2732.65
23:06:51|2732.65
23:06:52|2732.65
23:06:53|2732.65
23:06:54|2732.65
23:06:55|2732.65
23:06:56|2732.65
23:06:58|2732.65
23:06:59|2732.65
23:06:59|2732.65
23:07:01|2732.65
23:07:01|2732.65
23:07:03|2732.65
23:07:04|2732.65
23:07:05|2732.65
23:07:05|2732.54
23:07:07|2732.54
23:07:08|2732.49
23:07:09|2732.49
23:07:10|2732.49
23:07:11|2732.49
23:07:12|2732.49
23:07:13|2732.49
23:07:14|2732.49
23:07:15|2732.49
23:07:16|2732.49
23:07:17|2732.49
23:07:18|2732.49
23:07:19|2732.49
23:07:19|2732.49
23:07:21|2732.49
23:07:22|2732.49
23:07:23|2732.47
23:07:24|2732.47
23:07:25|2732.47
23:07:26|2732.47
23:07:27|2732.47
23:07:27|2732.47
23:07:29|2732.47
23:07:30|2732.47
23:07:31|2732.47
23:07:32|2732.47
23:07:33|2732.47
23:07:34|2732.47
23:07:35|2732.47
23:07:36|2732.47
23:07:37|2732.47
23:07:38|2732.47
23:07:39|2732.47
23:07:39|2732.47
23:07:41|2732.47
23:07:42|2732.47
23:07:43|2732.47
23:07:44|2732.47
23:07:45|2732.47
23:07:46|2732.47
23:07:47|2732.47
23:07:48|2732.47
23:07:50|2732.47
23:07:51|2732.47
23:07:52|2732.47
23:07:53|2732.47
23:07:54|2731.45
23:07:55|2731.45
23:07:56|2731.45
23:07:57|2731.45
23:07:58|2731.45
23:07:59|2731.45
23:08:01|2731.45
23:08:01|2731.08
23:08:03|2731.43
23:08:04|2731.43
23:08:05|2731.43
23:08:05|2731.56
23:08:07|2731.56
23:08:07|2731.56
23:08:09|2731.56
23:08:10|2731.56
23:08:11|2731.56
23:08:12|2731.56
23:08:13|2731.56
23:08:14|2731.56
23:08:14|2731.56
23:08:16|2731.56
23:08:17|2731.56
23:08:18|2731.56
23:08:19|2731.56
23:08:19|2731.56
23:08:21|2731.34
23:08:22|2731.34
23:08:23|2731.34
23:08:24|2731.34
23:08:25|2731.52
23:08:26|2731.52
23:08:27|2731.52
23:08:28|2731.52
23:08:29|2731.52
23:08:30|2731.52
23:08:30|2731.52
23:08:32|2731.52
23:08:33|2731.52
23:08:34|2731.52
23:08:35|2731.52
23:08:36|2731.52
23:08:37|2731.52
23:08:38|2731.52
23:08:39|2731.52
23:08:40|2731.52
23:08:41|2731.52
23:08:42|2731.52
23:08:43|2731.49
23:08:44|2731.22
23:08:45|2731.22
23:08:46|2731.22
23:08:47|2731.22
23:08:48|2731.22
23:08:49|2731.22
23:08:51|2731.22
23:08:52|2731.22
23:08:53|2731.22
23:08:54|2731.22
23:08:55|2731.25
23:08:56|2730.79
23:08:57|2730.89
23:08:59|2730.89
23:08:59|2730.89
23:09:01|2730.89
23:09:02|2730.89
23:09:03|2730.89
23:09:04|2730.89
23:09:05|2730.89
23:09:06|2730.89
23:09:07|2730.89
23:09:08|2730.89
23:09:09|2730.89
23:09:10|2730.89
23:09:10|2730.89
23:09:12|2730.89
23:09:13|2730.89
23:09:14|2730.89
23:09:15|2731.31
23:09:16|2731.31
23:09:17|2731.31
23:09:18|2731.31
23:09:19|2730.89
23:09:20|2730.89
23:09:21|2730.98
23:09:23|2730.89
23:09:23|2730.89
23:09:24|2730.89
23:09:25|2730.89
23:09:27|2730.89
23:09:27|2730.89
23:09:28|2730.89
23:09:29|2730.89
23:09:30|2730.89
23:09:32|2730.89
23:09:32|2730.89
23:09:33|2730.89
23:09:34|2730.89
23:09:35|2730.89
23:09:37|2730.89
23:09:37|2731.31
23:09:38|2731.31
23:09:39|2731.31
23:09:40|2731.31
23:09:41|2731.31
23:09:42|2731.31
23:09:43|2731.31
23:09:44|2731.31
23:09:45|2730.94
23:09:46|2730.94
23:09:47|2730.94
23:09:48|2730.94
23:09:49|2730.94
23:09:51|2730.94
23:09:52|2730.94
23:09:54|2730.9
23:09:54|2730.89
23:09:55|2730.89
23:09:57|2730.89
23:09:57|2730.89
23:09:58|2730.89
23:10:00|2730.89
23:10:00|2730.89
23:10:01|2730.89
23:10:03|2730.89
23:10:03|2730.89
23:10:05|2730.89
23:10:06|2730.56
23:10:07|2730.56
23:10:08|2730.61
23:10:09|2730.61
23:10:10|2730.61
23:10:11|2730.61
23:10:12|2730.61
23:10:13|2730.61
23:10:14|2730.61
23:10:16|2730.61
23:10:16|2730.61
23:10:17|2730.61
23:10:18|2730.61
23:10:19|2730.61
23:10:20|2730.61
23:10:22|2730.61
23:10:22|2730.61
23:10:24|2730.61
23:10:24|2730.61
23:10:25|2730.61
23:10:26|2730.61
23:10:27|2730.61
23:10:29|2730.61
23:10:29|2730.61
23:10:31|2730.61
23:10:32|2730.61
23:10:32|2730.61
23:10:34|2730.61
23:10:34|2730.77
23:10:36|2730.77
23:10:36|2730.77
23:10:37|2730.77
23:10:38|2730.77
23:10:39|2730.77
23:10:40|2730.77
23:10:42|2730.77
23:10:42|2730.77
23:10:44|2730.36
23:10:44|2730.36
23:10:45|2730.36
23:10:46|2731.22
23:10:47|2731.23
23:10:49|2731.23
23:10:50|2731.23
23:10:51|2731.23
23:10:52|2731.23
23:10:54|2731.23
23:10:55|2731.23
23:10:56|2731.23
23:10:57|2731.23
23:10:58|2730.33
23:10:59|2730.33
23:11:00|2730.33
23:11:01|2730.33
23:11:02|2730.33
23:11:03|2730.33
23:11:04|2730.33
23:11:05|2730.33
23:11:06|2730.33
23:11:07|2730.33
23:11:08|2730.33
23:11:09|2730.33
23:11:10|2730.33
23:11:12|2730.33
23:11:13|2730.74
23:11:13|2730.74
23:11:15|2730.74
23:11:16|2730.74
23:11:17|2730.74
23:11:18|2730.74
23:11:19|2730.74
23:11:20|2730.74
23:11:21|2730.74
23:11:22|2730.36
23:11:23|2731.23
23:11:24|2731.23
23:11:25|2731.23
23:11:26|2731.23
23:11:27|2731.23
23:11:28|2731.23
23:11:30|2731.23
23:11:30|2731.23
23:11:31|2731.23
23:11:32|2731.34
23:11:33|2731.34
23:11:34|2731.34
23:11:35|2731.34
23:11:36|2731.34
23:11:37|2731.34
23:11:38|2732.33
23:11:39|2732.33
23:11:40|2732.33
23:11:41|2732.33
23:11:42|2732.33
23:11:43|2732.33
23:11:44|2732.33
23:11:45|2732.5
23:11:46|2732.5
23:11:47|2732.5
23:11:48|2732.5
23:11:49|2732.5
23:11:50|2732.5
23:11:51|2732.5
23:11:53|2732.5
23:11:54|2732.5
23:11:55|2732.5
23:11:56|2732.5
23:11:57|2732.88
23:11:58|2732.88
23:11:59|2732.88
23:12:01|2732.59
23:12:02|2733.
23:12:03|2733.
23:12:04|2733.
23:12:06|2733.
23:12:07|2733.
23:12:07|2732.22
23:12:08|2732.22
23:12:09|2732.22
23:12:11|2732.22
23:12:12|2732.22
23:12:13|2732.22
23:12:14|2733.
23:12:15|2733.
23:12:16|2733.04
23:12:17|2733.04
23:12:18|2733.04
23:12:19|2733.04
23:12:20|2733.04
23:12:21|2733.04
23:12:22|2733.04
23:12:23|2733.04
23:12:25|2733.04
23:12:25|2733.04
23:12:26|2733.04
23:12:27|2733.04
23:12:28|2733.04
23:12:29|2732.99
23:12:30|2732.99
23:12:31|2732.99
23:12:32|2732.99
23:12:33|2732.99
23:12:34|2732.99
23:12:35|2732.22
23:12:36|2732.22
23:12:38|2732.22
23:12:39|2732.22
23:12:41|2732.22
23:12:42|2732.22
23:12:42|2732.22
23:12:44|2732.22
23:12:45|2732.22
23:12:46|2732.47
23:12:47|2732.47
23:12:48|2732.47
23:12:49|2732.47
23:12:50|2731.94
23:12:51|2731.94
23:12:52|2731.94
23:12:53|2731.94
23:12:55|2731.94
23:12:55|2731.94
23:12:56|2731.94
23:12:58|2731.94
23:12:59|2731.94
23:13:00|2731.94
23:13:00|2731.94
23:13:02|2731.94
23:13:03|2731.94
23:13:03|2731.94
23:13:05|2731.94
23:13:06|2731.94
23:13:06|2731.94
23:13:08|2731.11
23:13:09|2731.23
23:13:10|2731.23
23:13:11|2731.23
23:13:13|2731.23
23:13:13|2731.23
23:13:15|2731.23
23:13:15|2731.23
23:13:16|2730.54
23:13:17|2730.54
23:13:18|2730.54
23:13:19|2730.54
23:13:20|2730.54
23:13:21|2730.29
23:13:22|2730.29
23:13:23|2730.29
23:13:24|2729.
23:13:26|2729.
23:13:26|2728.77
23:13:27|2728.04
23:13:28|2728.04
23:13:29|2728.04
23:13:31|2728.04
23:13:31|2728.04
23:13:32|2728.04
23:13:33|2728.74
23:13:34|2728.74
23:13:35|2728.74
23:13:36|2728.74
23:13:37|2729.65
23:13:38|2729.65
23:13:39|2728.74
23:13:40|2728.74
23:13:41|2728.74
23:13:42|2728.74
23:13:43|2728.74
23:13:44|2728.74
23:13:45|2728.74
23:13:47|2728.74
23:13:48|2728.74
23:13:49|2728.65
23:13:49|2728.65
23:13:51|2728.39
23:13:51|2728.39
23:13:53|2728.39
23:13:53|2728.39
23:13:55|2728.39
23:13:56|2727.81
23:13:57|2727.81
23:13:59|2727.3
23:13:59|2727.27
23:14:01|2727.27
23:14:02|2726.53
23:14:03|2726.39
23:14:05|2726.74
23:14:05|2726.74
23:14:06|2726.74
23:14:08|2727.24
23:14:08|2727.24
23:14:10|2727.24
23:14:11|2727.24
23:14:11|2727.24
23:14:13|2727.24
23:14:14|2727.24
23:14:15|2727.14
23:14:16|2727.14
23:14:17|2727.14
23:14:19|2727.14
23:14:19|2727.14
23:14:21|2727.14
23:14:22|2727.14
23:14:23|2727.14
23:14:24|2727.14
23:14:25|2727.14
23:14:26|2726.47
23:14:27|2726.45
23:14:28|2726.11
23:14:29|2726.11
23:14:31|2726.11
23:14:31|2726.11
23:14:32|2726.11
23:14:34|2726.11
23:14:34|2726.11
23:14:36|2726.11
23:14:36|2726.11
23:14:38|2726.11
23:14:39|2726.11
23:14:40|2726.11
23:14:40|2726.11
23:14:42|2726.11
23:14:43|2726.11
23:14:44|2726.11
23:14:44|2726.11
23:14:45|2726.11
23:14:47|2726.04
23:14:47|2726.04
23:14:48|2726.04
23:14:49|2726.04
23:14:51|2726.04
23:14:52|2725.55
23:14:53|2725.55
23:14:54|2725.55
23:14:55|2725.55
23:14:56|2725.
23:14:58|2725.
23:14:59|2725.
23:15:00|2725.
23:15:01|2725.
23:15:02|2725.
23:15:04|2725.
23:15:04|2725.
23:15:05|2725.
23:15:06|2725.
23:15:07|2725.03
23:15:08|2725.79
23:15:10|2725.79
23:15:10|2725.79
23:15:11|2725.79
23:15:12|2724.86
23:15:14|2725.24
23:15:15|2725.54
23:15:15|2725.56
23:15:16|2725.56
23:15:17|2725.56
23:15:18|2725.06
23:15:21|2725.04
23:15:22|2724.74
23:15:22|2724.71
23:15:23|2724.71
23:15:24|2724.72
23:15:25|2725.75
23:15:29|2725.75
23:15:29|2725.75
23:15:31|2725.5
23:15:32|2725.5
23:15:33|2724.99
23:15:34|2724.99
23:15:34|2724.99
23:15:36|2725.23
23:15:37|2724.92
23:15:38|2724.92
23:15:39|2724.92
23:15:40|2724.69
23:15:41|2724.69
23:15:42|2724.69
23:15:43|2724.72
23:15:44|2724.72
23:15:45|2724.72
23:15:46|2724.72
23:15:47|2724.72
23:15:48|2724.72
23:15:49|2724.72
23:15:50|2724.63
23:15:51|2724.61
23:15:52|2724.62
23:15:53|2724.91
23:15:54|2725.19
23:15:55|2725.19
23:15:56|2725.19
23:15:57|2725.19
23:15:59|2725.19
23:15:59|2725.19
23:16:01|2725.19
23:16:01|2725.19
23:16:03|2725.19
23:16:04|2725.19
23:16:05|2725.19
23:16:06|2725.19
23:16:07|2725.19
23:16:08|2725.19
23:16:09|2725.19
23:16:10|2725.19
23:16:11|2725.19
23:16:12|2725.19
23:16:13|2725.19
23:16:14|2725.19
23:16:15|2725.19
23:16:16|2725.17
23:16:17|2725.17
23:16:18|2725.17
23:16:19|2725.17
23:16:20|2725.17
23:16:21|2725.17
23:16:22|2724.92
23:16:23|2724.92
23:16:24|2725.05
23:16:25|2725.05
23:16:26|2725.05
23:16:27|2725.05
23:16:28|2725.05
23:16:30|2725.05
23:16:30|2725.05
23:16:31|2724.41
23:16:32|2723.9
23:16:33|2723.9
23:16:35|2723.9
23:16:36|2723.9
23:16:37|2723.29
23:16:38|2723.29
23:16:39|2723.29
23:16:40|2723.29
23:16:41|2722.8
23:16:42|2722.8
23:16:43|2722.8
23:16:43|2722.8
23:16:45|2722.84
23:16:46|2722.84
23:16:47|2722.84
23:16:48|2722.84
23:16:49|2722.84
23:16:50|2722.84
23:16:52|2722.84
23:16:52|2722.84
23:16:54|2722.84
23:16:54|2722.84
23:16:56|2722.84
23:16:57|2722.84
23:16:58|2722.84
23:16:59|2722.84
23:17:00|2722.84
23:17:02|2722.64
23:17:02|2722.64
23:17:03|2722.64
23:17:04|2722.64
23:17:05|2722.64
23:17:06|2722.64
23:17:08|2721.95
23:17:08|2722.4
23:17:10|2722.4
23:17:11|2722.4
23:17:12|2722.64
23:17:13|2722.64
23:17:14|2722.64
23:17:14|2722.64
23:17:16|2722.64
23:17:17|2722.82
23:17:18|2722.82
23:17:19|2722.95
23:17:20|2722.95
23:17:22|2723.3
23:17:22|2723.3
23:17:23|2723.3
23:17:24|2723.3
23:17:25|2723.3
23:17:26|2723.3
23:17:27|2723.3
23:17:28|2724.13
23:17:29|2724.17
23:17:30|2724.17
23:17:31|2724.44
23:17:32|2724.44
23:17:34|2724.44
23:17:35|2724.44
23:17:35|2724.44
23:17:36|2724.94
23:17:38|2724.94
23:17:38|2724.94
23:17:39|2724.94
23:17:40|2724.94
23:17:41|2724.94
23:17:43|2724.94
23:17:43|2724.94
23:17:44|2724.94
23:17:46|2724.94
23:17:47|2724.94
23:17:48|2725.51
23:17:49|2725.51
23:17:50|2725.51
23:17:51|2725.51
23:17:52|2725.51
23:17:53|2725.51
23:17:53|2725.51
23:17:55|2725.51
23:17:55|2725.51
23:17:56|2725.51
23:17:58|2725.51
23:17:59|2725.51
23:18:00|2725.51
23:18:01|2726.01
23:18:03|2726.
23:18:03|2726.
23:18:05|2726.
23:18:05|2726.
23:18:07|2726.
23:18:08|2726.
23:18:09|2726.
23:18:10|2725.82
23:18:11|2725.82
23:18:12|2725.27
23:18:12|2725.27
23:18:14|2725.27
23:18:15|2725.47
23:18:16|2725.47
23:18:17|2725.47
23:18:18|2725.47
23:18:19|2725.41
23:18:19|2725.41
23:18:21|2725.24
23:18:22|2725.24
23:18:23|2725.24
23:18:24|2725.24
23:18:25|2725.24
23:18:26|2725.24
23:18:27|2725.24
23:18:28|2725.24
23:18:28|2725.24
23:18:30|2725.24
23:18:31|2725.24
23:18:32|2723.56
23:18:33|2723.56
23:18:34|2723.56
23:18:35|2723.56
23:18:36|2723.56
23:18:36|2723.56
23:18:37|2723.56
23:18:39|2723.56
23:18:39|2722.75
23:18:41|2722.75
23:18:41|2722.75
23:18:42|2722.75
23:18:43|2722.75
23:18:44|2722.75
23:18:46|2722.69
23:18:47|2722.69
23:18:48|2722.69
23:18:49|2722.69
23:18:50|2723.2
23:18:51|2723.2
23:18:52|2723.27
23:18:52|2723.18
23:18:53|2723.18
23:18:55|2723.18
23:18:55|2723.67
23:18:57|2723.67
23:18:58|2723.67
23:18:58|2723.67
23:19:01|2723.67
23:19:02|2723.67
23:19:02|2723.67
23:19:04|2723.67
23:19:04|2723.67
23:19:06|2723.67
23:19:07|2723.67
23:19:08|2723.67
23:19:10|2723.67
23:19:11|2723.67
23:19:12|2723.67
23:19:13|2723.67
23:19:15|2723.67
23:19:15|2723.67
23:19:16|2723.67
23:19:17|2723.67
23:19:19|2723.67
23:19:19|2723.67
23:19:21|2723.67
23:19:22|2723.67
23:19:23|2723.67
23:19:24|2723.67
23:19:25|2723.67
23:19:26|2723.67
23:19:27|2723.67
23:19:28|2723.67
23:19:29|2723.87
23:19:30|2723.87
23:19:31|2723.63
23:19:32|2723.59
23:19:33|2723.56
23:19:34|2723.18
23:19:35|2723.18
23:19:36|2723.18
23:19:37|2723.18
23:19:38|2723.19
23:19:39|2723.19
23:19:40|2723.19
23:19:41|2723.19
23:19:42|2723.19
23:19:43|2723.19
23:19:44|2723.19
23:19:45|2723.19
23:19:46|2723.19
23:19:47|2723.19
23:19:48|2723.19
23:19:49|2723.19
23:19:50|2723.19
23:19:51|2723.19
23:19:52|2723.19
23:19:53|2723.19
23:19:54|2723.19
23:19:55|2723.19
23:19:56|2723.19
23:19:57|2723.19
23:19:58|2723.19
23:19:59|2723.19
23:20:00|2723.19
23:20:01|2723.19
23:20:03|2723.19
23:20:04|2723.19
23:20:04|2723.19
23:20:06|2723.19
23:20:07|2723.19
23:20:08|2723.19
23:20:09|2723.19
23:20:10|2723.19
23:20:11|2723.19
23:20:12|2723.19
23:20:13|2723.19
23:20:14|2723.19
23:20:15|2723.19
23:20:16|2723.19
23:20:17|2723.19
23:20:18|2723.19
23:20:20|2723.19
23:20:20|2723.19
23:20:21|2723.19
23:20:23|2723.19
23:20:24|2723.19
23:20:24|2723.19
23:20:26|2723.31
23:20:26|2723.31
23:20:28|2723.31
23:20:28|2723.31
23:20:30|2723.31
23:20:31|2723.31
23:20:32|2723.31
23:20:33|2723.31
23:20:35|2723.31
23:20:36|2723.31
23:20:36|2723.31
23:20:38|2723.31
23:20:38|2723.31
23:20:40|2723.31
23:20:41|2723.31
23:20:41|2723.31
23:20:43|2723.31
23:20:43|2723.31
23:20:44|2723.31
23:20:45|2723.31
23:20:46|2723.31
23:20:48|2723.31
23:20:48|2723.17
23:20:50|2723.17
23:20:50|2723.17
23:20:51|2723.17
23:20:52|2723.17
23:20:53|2723.17
23:20:55|2723.17
23:20:56|2723.17
23:20:56|2723.47
23:20:58|2723.47
23:20:58|2723.47
23:21:00|2723.47
23:21:01|2723.47
23:21:02|2723.47
23:21:04|2723.53
23:21:04|2723.53
23:21:05|2723.53
23:21:07|2723.53
23:21:08|2723.53
23:21:09|2723.53
23:21:10|2723.53
23:21:11|2723.53
23:21:12|2723.53
23:21:14|2723.53
23:21:15|2723.53
23:21:16|2723.53
23:21:17|2723.53
23:21:17|2723.53
23:21:18|2723.53
23:21:20|2723.53
23:21:21|2723.53
23:21:22|2723.53
23:21:23|2723.53
23:21:24|2725.22
23:21:25|2725.22
23:21:26|2725.22
23:21:26|2725.22
23:21:28|2725.22
23:21:29|2725.22
23:21:30|2725.22
23:21:31|2725.22
23:21:32|2725.22
23:21:32|2725.22
23:21:34|2725.21
23:21:35|2725.21
23:21:36|2725.21
23:21:37|2725.21
23:21:38|2725.21
23:21:39|2725.21
23:21:40|2725.21
23:21:41|2725.21
23:21:42|2726.23
23:21:43|2726.76
23:21:44|2726.76
23:21:45|2726.76
23:21:46|2726.9
23:21:47|2726.9
23:21:48|2726.9
23:21:49|2726.9
23:21:50|2726.9
23:21:51|2726.9
23:21:52|2726.9
23:21:53|2726.9
23:21:54|2726.9
23:21:55|2726.9
23:21:56|2726.9
23:21:58|2726.35
23:21:58|2726.81
23:21:59|2726.81
23:22:00|2726.78
23:22:01|2726.78
23:22:02|2726.78
23:22:03|2726.78
23:22:05|2726.78
23:22:06|2726.78
23:22:06|2726.78
23:22:09|2726.78
23:22:10|2727.69
23:22:11|2727.69
23:22:11|2727.69
23:22:13|2727.69
23:22:13|2727.69
23:22:15|2727.69
23:22:16|2727.69
23:22:17|2727.32
23:22:18|2727.32
23:22:18|2727.32
23:22:19|2727.32
23:22:21|2727.84
23:22:21|2727.84
23:22:22|2727.84
23:22:24|2727.84
23:22:25|2727.82
23:22:26|2727.82
23:22:27|2727.82
23:22:28|2727.82
23:22:29|2727.82
23:22:30|2727.82
23:22:32|2727.82
23:22:32|2727.82
23:22:33|2727.82
23:22:34|2727.82
23:22:35|2727.82
23:22:36|2727.82
23:22:37|2727.82
23:22:38|2727.82
23:22:39|2727.82
23:22:40|2727.82
23:22:41|2727.82
23:22:42|2727.82
23:22:43|2727.82
23:22:44|2727.82
23:22:45|2727.82
23:22:46|2727.82
23:22:47|2727.82
23:22:48|2727.82
23:22:49|2727.82
23:22:50|2727.82
23:22:51|2727.82
23:22:52|2727.82
23:22:53|2727.82
23:22:54|2727.82
23:22:55|2727.82
23:22:56|2727.82
23:22:57|2727.82
23:22:59|2727.82
23:22:59|2727.82
23:23:00|2727.82
23:23:01|2727.82
23:23:02|2727.82
23:23:04|2727.81
23:23:04|2727.81
23:23:06|2727.81
23:23:07|2727.81
23:23:08|2727.81
23:23:09|2727.81
23:23:11|2728.
23:23:12|2728.
23:23:13|2728.
23:23:14|2728.33
23:23:15|2728.33
23:23:16|2728.33
23:23:17|2728.33
23:23:18|2728.33
23:23:19|2728.33
23:23:20|2728.33
23:23:21|2728.33
23:23:22|2728.33
23:23:24|2728.33
23:23:24|2728.33
23:23:25|2728.33
23:23:26|2728.33
23:23:27|2729.43
23:23:28|2729.43
23:23:29|2729.42
23:23:31|2729.42
23:23:31|2729.5
23:23:32|2729.5
23:23:33|2729.5
23:23:34|2729.5
23:23:35|2729.5
23:23:37|2729.5
23:23:38|2729.65
23:23:38|2730.99
23:23:39|2730.99
23:23:40|2730.93
23:23:41|2730.93
23:23:43|2731.22
23:23:43|2731.22
23:23:44|2731.22
23:23:45|2731.39
23:23:47|2731.39
23:23:47|2731.39
23:23:49|2731.84
23:23:50|2731.77
23:23:50|2731.77
23:23:51|2731.77
23:23:52|2731.77
23:23:53|2731.77
23:23:54|2731.77
23:23:55|2732.16
23:23:56|2732.16
23:23:57|2732.2
23:23:58|2732.2
23:24:00|2732.2
23:24:00|2732.2
23:24:01|2732.2
23:24:02|2732.2
23:24:03|2732.2
23:24:05|2733.2
23:24:07|2733.2
23:24:07|2733.2
23:24:09|2733.2
23:24:10|2733.2
23:24:11|2733.2
23:24:12|2733.19
23:24:13|2733.19
23:24:14|2733.19
23:24:15|2733.19
23:24:16|2733.19
23:24:17|2733.19
23:24:18|2733.19
23:24:19|2733.19
23:24:19|2733.19
23:24:21|2733.19
23:24:22|2732.79
23:24:23|2732.79
23:24:24|2732.79
23:24:25|2732.79
23:24:26|2732.79
23:24:27|2732.79
23:24:28|2732.79
23:24:29|2732.79
23:24:30|2732.79
23:24:31|2732.79
23:24:32|2732.79
23:24:33|2732.79
23:24:34|2732.79
23:24:35|2732.79
23:24:36|2732.79
23:24:37|2733.51
23:24:38|2733.51
23:24:39|2733.51
23:24:40|2733.51
23:24:41|2733.51
23:24:42|2733.51
23:24:43|2733.51
23:24:45|2733.51
23:24:45|2733.51
23:24:46|2733.51
23:24:47|2733.51
23:24:48|2733.51
23:24:49|2733.51
23:24:50|2733.51
23:24:51|2733.51
23:24:52|2733.51
23:24:53|2733.51
23:24:54|2733.51
23:24:55|2733.51
23:24:56|2733.51
23:24:57|2732.73
23:24:58|2732.47
23:24:59|2732.47
23:25:00|2732.47
23:25:01|2732.47
23:25:02|2732.47
23:25:03|2732.47
23:25:04|2731.09
23:25:06|2731.91
23:25:07|2731.91
23:25:09|2731.9
23:25:10|2731.9
23:25:11|2731.9
23:25:12|2731.9
23:25:13|2731.67
23:25:14|2731.67
23:25:15|2731.67
23:25:16|2731.67
23:25:17|2731.67
23:25:18|2731.67
23:25:19|2731.67
23:25:20|2731.67
23:25:21|2731.67
23:25:22|2731.67
23:25:23|2731.67
23:25:24|2731.67
23:25:25|2731.67
23:25:26|2731.67
23:25:27|2731.67
23:25:28|2731.67
23:25:29|2731.67
23:25:30|2731.67
23:25:31|2731.67
23:25:32|2731.67
23:25:33|2731.67
23:25:34|2731.68
23:25:35|2731.03
23:25:36|2731.03
23:25:37|2731.03
23:25:38|2731.03
23:25:39|2731.03
23:25:40|2731.03
23:25:41|2731.03
23:25:42|2731.03
23:25:43|2731.03
23:25:44|2731.03
23:25:45|2731.03
23:25:46|2731.03
23:25:47|2731.03
23:25:49|2731.03
23:25:49|2731.03
23:25:50|2731.03
23:25:52|2731.03
23:25:52|2731.03
23:25:53|2731.26
23:25:54|2731.26
23:25:56|2731.26
23:25:56|2731.26
23:25:57|2731.26
23:25:59|2731.26
23:25:59|2731.26
23:26:00|2731.26
23:26:02|2731.35
23:26:03|2731.18
23:26:04|2731.18
23:26:04|2731.32
23:26:06|2731.32
23:26:07|2731.7
23:26:09|2731.7
23:26:10|2731.7
23:26:11|2732.04
23:26:12|2732.04
23:26:14|2732.04
23:26:14|2732.04
23:26:15|2733.1
23:26:16|2733.1
23:26:17|2733.1
23:26:18|2733.1
23:26:19|2733.1
23:26:20|2733.1
23:26:22|2733.1
23:26:23|2733.1
23:26:23|2733.1
23:26:25|2733.1
23:26:25|2733.1
23:26:27|2733.1
23:26:28|2733.1
23:26:29|2733.1
23:26:30|2733.1
23:26:31|2734.08
23:26:32|2735.
23:26:33|2735.
23:26:34|2735.
23:26:35|2735.
23:26:36|2735.
23:26:37|2735.
23:26:38|2735.
23:26:39|2735.
23:26:40|2735.
23:26:41|2735.
23:26:42|2735.
23:26:43|2735.
23:26:44|2735.
23:26:45|2735.
23:26:46|2735.
23:26:47|2735.
23:26:48|2735.
23:26:50|2735.
23:26:50|2735.
23:26:51|2736.
23:26:52|2736.
23:26:53|2736.
23:26:54|2736.
23:26:55|2736.
23:26:56|2736.
23:26:57|2736.
23:26:58|2736.
23:26:59|2736.
23:27:01|2736.
23:27:01|2736.
23:27:02|2736.
23:27:03|2736.
23:27:04|2736.
23:27:06|2736.
23:27:07|2736.46
23:27:08|2736.46
23:27:09|2736.92
23:27:10|2736.92
23:27:11|2736.92
23:27:12|2736.92
23:27:13|2736.92
23:27:15|2736.32
23:27:15|2736.32
23:27:16|2736.69
23:27:18|2736.69
23:27:18|2736.69
23:27:20|2736.69
23:27:20|2736.69
23:27:22|2736.69
23:27:22|2736.69
23:27:24|2736.69
23:27:24|2736.69
23:27:26|2736.69
23:27:27|2736.69
23:27:27|2736.69
23:27:29|2736.69
23:27:29|2736.69
23:27:30|2736.69
23:27:31|2736.69
23:27:33|2736.93
23:27:34|2736.94
23:27:34|2737.1
23:27:35|2737.1
23:27:37|2735.92
23:27:38|2735.77
23:27:39|2735.77
23:27:41|2735.77
23:27:41|2735.77
23:27:42|2735.77
23:27:44|2735.77
23:27:45|2735.77
23:27:45|2735.77
23:27:46|2736.56
23:27:47|2736.56
23:27:48|2736.56
23:27:49|2736.56
23:27:50|2736.56
23:27:51|2736.56
23:27:53|2736.56
23:27:53|2736.56
23:27:55|2736.56
23:27:56|2736.56
23:27:56|2736.56
23:27:58|2736.56
23:27:58|2735.5
23:28:00|2736.14
23:28:01|2736.14
23:28:02|2736.14
23:28:03|2736.14
23:28:04|2736.14
23:28:05|2736.14
23:28:06|2735.9
23:28:07|2735.9
23:28:08|2735.9
23:28:10|2735.9
23:28:11|2735.9
23:28:12|2735.9
23:28:13|2735.9
23:28:14|2735.9
23:28:15|2735.9
23:28:16|2735.9
23:28:17|2736.17
23:28:18|2736.17
23:28:19|2736.17
23:28:20|2736.17
23:28:21|2736.17
23:28:22|2736.17
23:28:23|2736.17
23:28:25|2737.04
23:28:25|2737.04
23:28:27|2737.04
23:28:27|2737.04
23:28:28|2737.04
23:28:29|2736.86
23:28:30|2736.86
23:28:32|2736.86
23:28:32|2736.86
23:28:33|2736.86
23:28:34|2736.86
23:28:36|2736.69
23:28:36|2736.69
23:28:38|2736.69
23:28:39|2736.69
23:28:40|2736.69
23:28:41|2736.69
23:28:42|2736.69
23:28:44|2736.69
23:28:44|2736.69
23:28:45|2736.69
23:28:46|2736.69
23:28:47|2739.09
23:28:49|2739.09
23:28:49|2739.09
23:28:51|2739.09
23:28:51|2739.09
23:28:52|2740.
23:28:53|2740.
23:28:54|2740.
23:28:55|2740.
23:28:57|2740.
23:28:58|2740.
23:28:59|2740.71
23:29:00|2741.08
23:29:01|2741.08
23:29:01|2741.25
23:29:03|2741.27
23:29:04|2741.27
23:29:05|2741.27
23:29:06|2742.06
23:29:07|2742.06
23:29:08|2742.43
23:29:08|2742.43
23:29:10|2742.43
23:29:12|2742.43
23:29:13|2742.97
23:29:14|2742.97
23:29:15|2742.97
23:29:16|2743.23
23:29:18|2743.99
23:29:18|2743.8
23:29:19|2744.35
23:29:20|2743.82
23:29:22|2742.43
23:29:22|2740.86
23:29:23|2740.86
23:29:24|2740.86
23:29:25|2740.86
23:29:27|2740.86
23:29:28|2740.86
23:29:28|2741.53
23:29:30|2741.53
23:29:30|2741.53
23:29:32|2741.53
23:29:33|2741.53
23:29:34|2741.53
23:29:35|2741.53
23:29:35|2741.53
23:29:37|2741.53
23:29:37|2741.53
23:29:39|2741.71
23:29:39|2741.21
23:29:41|2741.21
23:29:42|2741.21
23:29:43|2741.21
23:29:44|2741.21
23:29:46|2741.21
23:29:47|2741.21
23:29:48|2741.21
23:29:48|2741.23
23:29:50|2741.23
23:29:50|2741.51
23:29:52|2741.51
23:29:52|2741.51
23:29:53|2741.51
23:29:54|2741.51
23:29:56|2741.51
23:29:56|2741.51
23:29:58|2741.51
23:29:59|2741.51
23:29:59|2741.51
23:30:00|2741.51
23:30:02|2741.51
23:30:02|2741.51
23:30:03|2741.42
23:30:04|2741.42
23:30:05|2741.42
23:30:06|2741.42
23:30:07|2741.42
23:30:08|2741.42
23:30:10|2741.42
23:30:11|2742.11
23:30:12|2742.11
23:30:13|2742.11
23:30:15|2742.11
23:30:16|2742.16
23:30:16|2742.16
23:30:18|2742.38
23:30:18|2742.38
23:30:20|2742.38
23:30:20|2742.38
23:30:22|2742.38
23:30:23|2742.38
23:30:25|2743.28
23:30:26|2743.28
23:30:27|2743.28
23:30:28|2743.28
23:30:29|2742.01
23:30:30|2742.01
23:30:31|2742.01
23:30:32|2742.01
23:30:33|2742.01
23:30:34|2742.01
23:30:34|2741.85
23:30:36|2741.85
23:30:37|2741.7
23:30:38|2741.7
23:30:39|2741.7
23:30:40|2741.7
23:30:41|2741.7
23:30:42|2741.7
23:30:43|2741.7
23:30:44|2742.77
23:30:45|2742.77
23:30:46|2742.77
23:30:47|2742.77
23:30:48|2742.77
23:30:49|2742.77
23:30:50|2742.77
23:30:51|2742.77
23:30:52|2742.77
23:30:54|2742.77
23:30:54|2742.77
23:30:55|2742.77
23:30:56|2742.77
23:30:57|2742.77
23:30:58|2742.77
23:30:59|2742.77
23:31:00|2742.77
23:31:01|2742.77
23:31:02|2742.77
23:31:03|2742.77
23:31:04|2742.77
23:31:05|2742.77
23:31:06|2742.77
23:31:07|2742.77
23:31:08|2741.35
23:31:10|2741.35
23:31:10|2741.35
23:31:12|2741.35
23:31:13|2741.35
23:31:15|2741.35
23:31:16|2742.17
23:31:17|2742.17
23:31:17|2742.17
23:31:19|2741.31
23:31:20|2741.31
23:31:21|2741.31
23:31:21|2741.31
23:31:23|2741.31
23:31:24|2741.31
23:31:25|2741.31
23:31:26|2741.31
23:31:27|2741.31
23:31:28|2741.31
23:31:29|2741.31
23:31:29|2741.31
23:31:31|2741.31
23:31:32|2741.13
23:31:33|2741.13
23:31:34|2741.13
23:31:34|2741.13
23:31:35|2741.13
23:31:37|2741.13
23:31:38|2741.13
23:31:39|2739.96
23:31:39|2739.96
23:31:40|2739.96
23:31:42|2739.96
23:31:43|2739.96
23:31:44|2739.96
23:31:45|2739.96
23:31:46|2739.96
23:31:47|2739.96
23:31:48|2739.96
23:31:48|2739.96
23:31:49|2739.96
23:31:51|2739.96
23:31:52|2739.96
23:31:53|2739.96
23:31:53|2739.96
23:31:55|2739.96
23:31:55|2739.96
23:31:57|2739.96
23:31:57|2739.96
23:31:59|2739.96
23:31:59|2739.96
23:32:00|2739.96
23:32:02|2739.38
23:32:03|2739.38
23:32:04|2738.96
23:32:05|2738.96
23:32:06|2739.93
23:32:07|2739.93
23:32:08|2739.93
23:32:09|2739.93
23:32:10|2739.93
23:32:11|2740.
23:32:12|2740.
23:32:14|2740.
23:32:15|2740.
23:32:16|2740.
23:32:16|2740.
23:32:17|2740.
23:32:19|2740.
23:32:20|2740.
23:32:21|2740.
23:32:22|2740.
23:32:23|2740.
23:32:24|2740.
23:32:24|2740.
23:32:25|2740.
23:32:26|2740.
23:32:27|2740.
23:32:29|2740.
23:32:30|2740.
23:32:31|2740.
23:32:32|2740.
23:32:33|2740.
23:32:35|2740.
23:32:35|2740.
23:32:36|2740.
23:32:37|2740.18
23:32:38|2740.18
23:32:39|2740.18
23:32:40|2740.18
23:32:41|2740.18
23:32:42|2740.7
23:32:43|2740.7
23:32:44|2740.7
23:32:45|2740.7
23:32:46|2740.7
23:32:47|2740.7
23:32:48|2740.66
23:32:49|2740.66
23:32:50|2740.66
23:32:51|2740.66
23:32:52|2740.66
23:32:53|2739.02
23:32:54|2739.02
23:32:55|2739.02
23:32:56|2739.02
23:32:57|2739.02
23:32:58|2739.02
23:32:59|2739.02
23:33:00|2739.02
23:33:01|2739.02
23:33:03|2739.02
23:33:04|2739.02
23:33:04|2739.02
23:33:05|2739.02
23:33:07|2739.02
23:33:08|2739.02
23:33:09|2739.02
23:33:09|2739.2
23:33:10|2739.2
23:33:12|2739.15
23:33:12|2739.15
23:33:14|2738.69
23:33:15|2738.69
23:33:17|2737.88
23:33:17|2737.88
23:33:19|2737.64
23:33:20|2737.64
23:33:21|2737.64
23:33:22|2737.64
23:33:23|2737.64
23:33:24|2737.22
23:33:25|2737.22
23:33:27|2737.22
23:33:28|2737.22
23:33:29|2737.22
23:33:30|2737.22
23:33:31|2737.22
23:33:32|2737.22
23:33:33|2737.22
23:33:34|2737.22
23:33:36|2735.6
23:33:36|2735.6
23:33:37|2735.6
23:33:38|2735.6
23:33:39|2735.6
23:33:41|2735.6
23:33:42|2735.6
23:33:42|2735.19
23:33:44|2735.19
23:33:45|2735.62
23:33:45|2735.62
23:33:46|2735.62
23:33:48|2735.62
23:33:48|2735.62
23:33:50|2735.62
23:33:51|2735.62
23:33:52|2735.62
23:33:53|2735.62
23:33:54|2735.37
23:33:55|2736.09
23:33:56|2736.51
23:33:57|2736.51
23:33:57|2736.51
23:33:58|2736.51
23:33:59|2736.51
23:34:01|2736.51
23:34:02|2736.51
23:34:02|2736.51
23:34:04|2736.51
23:34:05|2736.51
23:34:06|2736.51
23:34:07|2736.51
23:34:07|2736.51
23:34:09|2736.51
23:34:09|2736.51
23:34:11|2736.51
23:34:12|2736.51
23:34:12|2736.51
23:34:14|2736.51
23:34:15|2736.51
23:34:17|2736.51
23:34:18|2736.51
23:34:19|2736.51
23:34:20|2738.53
23:34:21|2738.22
23:34:22|2738.22
23:34:24|2738.22
23:34:24|2738.22
23:34:25|2738.22
23:34:26|2738.22
23:34:27|2738.22
23:34:28|2738.22
23:34:29|2738.22
23:34:30|2738.22
23:34:31|2738.22
23:34:37|2739.94
23:34:38|2739.94
23:34:39|2739.94
23:34:40|2739.94
23:34:42|2739.94
23:34:42|2739.94
23:34:43|2739.99
23:34:44|2739.99
23:34:45|2739.99
23:34:47|2739.99
23:34:47|2739.99
23:34:49|2739.99
23:34:50|2739.99
23:34:50|2740.28
23:34:51|2740.28
23:34:53|2740.28
23:34:53|2740.28
23:34:54|2740.28
23:34:55|2740.28
23:34:57|2740.28
23:34:58|2740.28
23:34:59|2739.53
23:34:59|2739.53
23:35:00|2739.53
23:35:02|2739.53
23:35:03|2739.44
23:35:03|2739.44
23:35:05|2739.44
23:35:05|2739.44
23:35:07|2739.68
23:35:07|2739.68
23:35:09|2739.68
23:35:09|2739.68
23:35:10|2739.68
23:35:12|2739.78
23:35:13|2739.78
23:35:13|2739.
23:35:14|2739.
23:35:15|2739.
23:35:16|2739.
23:35:18|2739.
23:35:19|2739.
23:35:20|2739.
23:35:20|2739.
23:35:22|2739.
23:35:23|2739.
23:35:24|2739.
23:35:25|2739.
23:35:26|2739.
23:35:27|2739.
23:35:28|2739.
23:35:29|2738.84
23:35:30|2738.84
23:35:32|2738.84
23:35:33|2738.84
23:35:33|2738.84
23:35:35|2738.84
23:35:35|2738.84
23:35:37|2738.84
23:35:38|2738.84
23:35:39|2738.84
23:35:40|2738.84
23:35:40|2738.84
23:35:42|2738.84
23:35:43|2738.84
23:35:44|2738.84
23:35:45|2738.84
23:35:46|2738.84
23:35:47|2738.84
23:35:48|2738.84
23:35:49|2738.84
23:35:49|2738.84
23:35:51|2738.84
23:35:52|2738.84
23:35:53|2738.84
23:35:54|2738.84
23:35:55|2738.84
23:35:56|2738.84
23:35:57|2738.84
23:35:58|2738.84
23:35:59|2738.84
23:36:00|2738.84
23:36:01|2738.84
23:36:02|2738.84
23:36:03|2738.84
23:36:05|2738.84
23:36:06|2738.84
23:36:07|2738.84
23:36:08|2738.84
23:36:09|2738.84
23:36:10|2738.84
23:36:11|2738.84
23:36:12|2738.84
23:36:13|2738.84
23:36:14|2738.62
23:36:15|2738.62
23:36:16|2738.62
23:36:17|2738.62
23:36:18|2738.62
23:36:20|2738.57
23:36:21|2738.57
23:36:22|2738.57
23:36:23|2738.57
23:36:24|2738.57
23:36:25|2738.57
23:36:27|2738.57
23:36:27|2738.57
23:36:28|2738.57
23:36:29|2738.57
23:36:30|2738.57
23:36:32|2738.57
23:36:33|2738.57
23:36:34|2739.52
23:36:35|2739.52
23:36:36|2739.52
23:36:37|2739.52
23:36:38|2739.52
23:36:39|2739.52
23:36:40|2739.52
23:36:41|2739.52
23:36:43|2739.52
23:36:44|2738.98
23:36:44|2738.98
23:36:46|2738.98
23:36:46|2738.98
23:36:47|2738.98
23:36:48|2738.98
23:36:49|2738.27
23:36:51|2738.27
23:36:51|2738.28
23:36:53|2738.32
23:36:53|2738.32
23:36:55|2738.32
23:36:56|2738.32
23:36:56|2738.32
23:36:58|2739.08
23:36:58|2739.09
23:37:00|2739.09
23:37:01|2739.09
23:37:02|2739.09
23:37:03|2739.09
23:37:03|2739.09
23:37:05|2739.09
23:37:06|2739.09
23:37:07|2738.91
23:37:08|2738.91
23:37:09|2738.91
23:37:10|2738.91
23:37:11|2738.91
23:37:12|2738.54
23:37:13|2738.23
23:37:14|2738.23
23:37:15|2738.23
23:37:16|2738.23
23:37:17|2738.23
23:37:19|2738.42
23:37:19|2738.42
23:37:21|2738.42
23:37:22|2738.42
23:37:23|2738.42
23:37:24|2738.42
23:37:25|2738.42
23:37:26|2738.42
23:37:27|2738.42
23:37:28|2738.42
23:37:30|2738.42
23:37:31|2738.42
23:37:32|2738.42
23:37:33|2738.42
23:37:34|2738.42
23:37:36|2738.2
23:37:36|2738.2
23:37:38|2738.2
23:37:39|2738.2
23:37:40|2738.2
23:37:40|2738.2
23:37:42|2738.2
23:37:43|2738.2
23:37:44|2738.2
23:37:45|2738.2
23:37:45|2738.2
23:37:46|2738.2
23:37:47|2738.2
23:37:49|2738.2
23:37:50|2738.2
23:37:51|2738.2
23:37:51|2738.2
23:37:53|2738.53
23:37:53|2738.53
23:37:54|2738.53
23:37:56|2738.53
23:37:57|2738.53
23:37:58|2738.53
23:37:59|2738.53
23:38:00|2738.53
23:38:01|2738.53
23:38:02|2738.53
23:38:03|2738.53
23:38:04|2738.53
23:38:05|2738.53
23:38:06|2738.53
23:38:07|2738.53
23:38:08|2738.53
23:38:09|2738.53
23:38:10|2738.19
23:38:11|2738.19
23:38:12|2738.19
23:38:14|2738.19
23:38:14|2738.19
23:38:15|2738.19
23:38:16|2738.19
23:38:17|2738.19
23:38:19|2738.19
23:38:20|2738.19
23:38:22|2738.19
23:38:23|2738.19
23:38:24|2738.19
23:38:25|2738.19
23:38:26|2738.19
23:38:27|2738.19
23:38:28|2738.19
23:38:28|2738.19
23:38:29|2738.19
23:38:30|2738.19
23:38:32|2738.19
23:38:33|2738.19
23:38:34|2738.19
23:38:35|2738.19
23:38:35|2738.19
23:38:36|2738.19
23:38:37|2738.19
23:38:39|2738.19
23:38:40|2738.19
23:38:41|2737.8
23:38:41|2737.8
23:38:42|2737.8
23:38:43|2738.18
23:38:45|2738.18
23:38:45|2738.18
23:38:46|2738.18
23:38:47|2738.18
23:38:48|2737.68
23:38:49|2737.68
23:38:51|2737.68
23:38:52|2737.68
23:38:52|2737.68
23:38:53|2737.68
23:38:54|2737.68
23:38:55|2738.17
23:38:57|2738.17
23:38:58|2738.17
23:38:58|2738.17
23:39:00|2738.17
23:39:01|2738.17
23:39:02|2738.17
23:39:03|2738.17
23:39:04|2738.17
23:39:05|2737.74
23:39:07|2737.74
23:39:07|2737.74
23:39:08|2737.74
23:39:09|2737.74
23:39:10|2737.74
23:39:11|2737.74
23:39:12|2737.74
23:39:13|2737.74
23:39:14|2737.74
23:39:15|2737.74
23:39:16|2738.52
23:39:17|2738.52
23:39:18|2738.52
23:39:20|2738.52
23:39:21|2738.52
23:39:23|2738.52
23:39:23|2738.52
23:39:25|2738.52
23:39:26|2738.52
23:39:27|2738.52
23:39:28|2738.16
23:39:29|2738.16
23:39:31|2738.16
23:39:31|2738.16
23:39:32|2738.52
23:39:33|2738.52
23:39:34|2738.52
23:39:36|2738.52
23:39:37|2738.52
23:39:38|2738.52
23:39:39|2738.52
23:39:40|2738.52
23:39:41|2738.52
23:39:42|2738.52
23:39:42|2738.52
23:39:44|2738.52
23:39:44|2738.52
23:39:46|2738.52
23:39:47|2738.52
23:39:47|2738.52
23:39:48|2738.52
23:39:50|2738.52
23:39:51|2738.52
23:39:52|2738.52
23:39:52|2739.07
23:39:54|2738.11
23:39:55|2738.11
23:39:56|2738.11
23:39:57|2738.11
23:39:58|2738.04
23:39:59|2738.04
23:40:00|2738.03
23:40:01|2738.03
23:40:02|2738.03
23:40:03|2737.62
23:40:05|2737.62
23:40:05|2737.62
23:40:07|2737.62
23:40:07|2737.62
23:40:09|2737.62
23:40:09|2737.62
23:40:11|2737.62
23:40:12|2737.62
23:40:13|2737.62
23:40:14|2737.62
23:40:14|2737.62
23:40:15|2737.62
23:40:16|2737.62
23:40:17|2737.62
23:40:19|2737.62
23:40:19|2737.62
23:40:22|2737.62
23:40:22|2737.62
23:40:23|2737.62
23:40:24|2737.62
23:40:26|2737.62
23:40:27|2738.31
23:40:27|2738.31
23:40:28|2738.31
23:40:30|2738.31
23:40:32|2738.56
23:40:32|2738.56
23:40:33|2738.56
23:40:34|2738.56
23:40:35|2738.56
23:40:36|2738.56
23:40:38|2738.56
23:40:38|2738.56
23:40:39|2738.56
23:40:40|2738.56
23:40:41|2738.56
23:40:42|2738.56
23:40:43|2738.56
23:40:44|2738.56
23:40:45|2738.55
23:40:46|2738.55
23:40:47|2738.55
23:40:48|2738.55
23:40:49|2738.55
23:40:50|2738.55
23:40:51|2738.55
23:40:52|2738.55
23:40:54|2738.55
23:40:54|2738.55
23:40:56|2738.55
23:40:56|2738.55
23:40:58|2738.55
23:40:58|2738.55
23:40:59|2738.55
23:41:00|2738.55
23:41:02|2738.55
23:41:02|2738.55
23:41:03|2738.55
23:41:04|2738.55
23:41:05|2738.55
23:41:07|2738.55
23:41:08|2738.55
23:41:08|2738.55
23:41:10|2738.55
23:41:10|2738.55
23:41:12|2738.55
23:41:13|2738.55
23:41:14|2738.55
23:41:14|2738.55
23:41:16|2738.55
23:41:17|2738.55
23:41:17|2739.76
23:41:19|2739.76
23:41:19|2739.76
23:41:21|2739.76
23:41:22|2739.76
23:41:23|2739.76
23:41:24|2739.76
23:41:25|2739.76
23:41:26|2739.76
23:41:28|2739.76
23:41:28|2739.76
23:41:30|2739.76
23:41:31|2739.76
23:41:32|2739.76
23:41:33|2739.76
23:41:34|2739.76
23:41:35|2739.76
23:41:36|2739.76
23:41:36|2739.76
23:41:38|2739.76
23:41:39|2739.76
23:41:40|2740.01
23:41:41|2740.01
23:41:42|2740.01
23:41:43|2740.01
23:41:44|2740.01
23:41:45|2740.01
23:41:46|2740.01
23:41:47|2740.01
23:41:48|2740.01
23:41:49|2740.01
23:41:50|2740.01
23:41:52|2740.3
23:41:53|2740.3
23:41:53|2740.3
23:41:54|2740.3
23:41:55|2740.63
23:41:57|2740.63
23:41:57|2740.63
23:41:59|2740.63
23:42:00|2740.63
23:42:00|2740.63
23:42:02|2740.63
23:42:03|2740.63
23:42:03|2740.63
23:42:04|2740.63
23:42:05|2740.63
23:42:06|2740.63
23:42:08|2740.63
23:42:09|2740.63
23:42:10|2740.63
23:42:11|2740.63
23:42:12|2740.63
23:42:13|2740.98
23:42:14|2742.79
23:42:15|2742.79
23:42:16|2742.79
23:42:17|2742.79
23:42:18|2742.79
23:42:19|2742.79
23:42:20|2741.48
23:42:21|2741.48
23:42:22|2741.48
23:42:24|2741.91
23:42:24|2741.91
23:42:26|2741.31
23:42:27|2741.31
23:42:28|2741.31
23:42:29|2741.31
23:42:30|2741.31
23:42:32|2741.31
23:42:32|2741.31
23:42:33|2741.31
23:42:34|2741.31
23:42:35|2741.31
23:42:36|2741.31
23:42:37|2741.31
23:42:38|2741.31
23:42:39|2741.31
23:42:40|2741.31
23:42:41|2741.31
23:42:42|2741.31
23:42:43|2741.31
23:42:44|2741.31
23:42:45|2741.31
23:42:47|2741.31
23:42:48|2742.71
23:42:49|2742.71
23:42:49|2742.71
23:42:50|2742.71
23:42:52|2742.71
23:42:53|2742.71
23:42:53|2742.71
23:42:55|2742.71
23:42:55|2742.71
23:42:56|2742.71
23:42:57|2742.71
23:42:58|2742.71
23:42:59|2743.52
23:43:00|2743.52
23:43:01|2743.52
23:43:03|2743.52
23:43:04|2743.52
23:43:05|2743.52
23:43:06|2743.52
23:43:06|2743.52
23:43:08|2743.52
23:43:08|2742.19
23:43:09|2742.19
23:43:11|2742.19
23:43:12|2742.19
23:43:13|2742.19
23:43:14|2742.19
23:43:15|2742.19
23:43:16|2742.19
23:43:17|2742.19
23:43:18|2742.19
23:43:19|2742.19
23:43:20|2742.19
23:43:21|2742.19
23:43:22|2742.19
23:43:23|2742.19
23:43:25|2743.07
23:43:25|2743.07
23:43:26|2743.07
23:43:27|2743.07
23:43:28|2743.07
23:43:30|2743.07
23:43:31|2743.07
23:43:32|2743.07
23:43:33|2742.66
23:43:34|2742.66
23:43:35|2742.66
23:43:36|2742.66
23:43:37|2742.66
23:43:38|2741.84
23:43:39|2741.84
23:43:40|2741.84
23:43:41|2741.84
23:43:42|2741.84
23:43:44|2741.84
23:43:44|2741.84
23:43:45|2741.84
23:43:46|2741.84
23:43:47|2744.7
23:43:49|2744.7
23:43:50|2744.7
23:43:51|2743.75
23:43:53|2743.75
23:43:53|2743.75
23:43:54|2743.75
23:43:55|2743.75
23:43:56|2743.36
23:43:58|2743.36
23:43:58|2743.36
23:43:59|2743.36
23:44:01|2743.36
23:44:02|2743.36
23:44:03|2743.36
23:44:04|2743.36
23:44:04|2743.36
23:44:06|2743.36
23:44:06|2743.36
23:44:07|2743.36
23:44:08|2741.22
23:44:09|2741.22
23:44:11|2741.22
23:44:12|2741.22
23:44:13|2741.22
23:44:14|2741.22
23:44:14|2741.22
23:44:16|2741.42
23:44:17|2741.42
23:44:18|2741.42
23:44:18|2741.42
23:44:20|2741.42
23:44:21|2741.42
23:44:22|2741.42
23:44:23|2741.42
23:44:24|2741.42
23:44:25|2741.42
23:44:27|2741.42
23:44:28|2741.42
23:44:28|2741.42
23:44:30|2741.42
23:44:32|2741.42
23:44:32|2741.42
23:44:33|2743.07
23:44:34|2743.07
23:44:35|2743.07
23:44:36|2742.83
23:44:37|2742.83
23:44:38|2742.83
23:44:39|2742.96
23:44:41|2742.96
23:44:42|2742.96
23:44:43|2744.78
23:44:44|2744.78
23:44:44|2744.78
23:44:46|2743.88
23:44:46|2743.88
23:44:47|2745.
23:44:48|2745.41
23:44:49|2745.73
23:44:50|2747.36
23:44:51|2747.36
23:44:52|2747.14
23:44:54|2747.4
23:44:55|2747.4
23:44:55|2747.4
23:44:56|2747.16
23:44:58|2747.16
23:44:59|2747.16
23:45:00|2746.72
23:45:00|2746.31
23:45:02|2745.39
23:45:02|2745.39
23:45:04|2745.38
23:45:05|2745.38
23:45:06|2745.38
23:45:07|2745.38
23:45:08|2745.38
23:45:09|2745.38
23:45:10|2745.38
23:45:11|2745.38
23:45:12|2745.38
23:45:13|2745.38
23:45:14|2745.77
23:45:15|2745.77
23:45:16|2745.77
23:45:17|2746.53
23:45:18|2746.53
23:45:19|2746.53
23:45:20|2746.53
23:45:21|2746.53
23:45:22|2746.53
23:45:23|2746.53
23:45:24|2747.96
23:45:25|2747.96
23:45:27|2747.96
23:45:27|2748.2
23:45:28|2748.
23:45:29|2748.
23:45:30|2748.
23:45:31|2748.
23:45:32|2748.
23:45:34|2748.55
23:45:35|2748.55
23:45:36|2748.55
23:45:37|2748.55
23:45:37|2748.55
23:45:39|2748.55
23:45:40|2748.55
23:45:41|2748.56
23:45:42|2748.61
23:45:43|2748.61
23:45:44|2748.61
23:45:45|2748.61
23:45:46|2748.94
23:45:47|2748.94
23:45:48|2749.39
23:45:49|2749.39
23:45:50|2749.39
23:45:51|2749.39
23:45:52|2749.39
23:45:53|2749.57
23:45:54|2749.57
23:45:55|2749.53
23:45:56|2749.53
23:45:57|2749.53
23:45:58|2749.53
23:45:59|2749.53
23:46:00|2749.53
23:46:02|2749.53
23:46:02|2749.53
23:46:03|2749.53
23:46:05|2749.53
23:46:06|2749.17
23:46:06|2748.29
23:46:07|2748.29
23:46:08|2747.94
23:46:09|2747.94
23:46:11|2747.94
23:46:12|2747.94
23:46:13|2747.94
23:46:13|2747.94
23:46:15|2747.94
23:46:15|2747.94
23:46:16|2747.94
23:46:17|2747.94
23:46:19|2749.86
23:46:20|2749.86
23:46:21|2749.86
23:46:22|2749.57
23:46:23|2748.22
23:46:24|2748.
23:46:25|2748.
23:46:26|2748.
23:46:27|2748.
23:46:29|2748.
23:46:30|2747.81
23:46:31|2747.81
23:46:32|2747.81
23:46:33|2747.81
23:46:34|2747.81
23:46:35|2747.81
23:46:36|2747.81
23:46:37|2747.81
23:46:38|2747.81
23:46:39|2747.81
23:46:40|2747.81
23:46:41|2747.81
23:46:42|2747.81
23:46:43|2747.81
23:46:44|2747.81
23:46:45|2747.81
23:46:46|2747.81
23:46:47|2747.81
23:46:49|2747.81
23:46:49|2747.81
23:46:51|2747.81
23:46:51|2747.81
23:46:53|2748.74
23:46:54|2748.68
23:46:54|2748.68
23:46:56|2748.68
23:46:56|2749.21
23:46:57|2749.21
23:46:59|2749.21
23:47:00|2749.23
23:47:01|2749.23
23:47:02|2749.23
23:47:03|2750.
23:47:04|2751.
23:47:05|2751.1
23:47:06|2751.1
23:47:07|2750.25
23:47:08|2750.25
23:47:09|2750.25
23:47:10|2750.25
23:47:11|2750.25
23:47:12|2750.25
23:47:13|2750.25
23:47:14|2750.25
23:47:16|2750.66
23:47:16|2750.66
23:47:17|2750.66
23:47:18|2750.66
23:47:19|2750.66
23:47:20|2750.68
23:47:21|2750.68
23:47:22|2750.68
23:47:23|2750.68
23:47:24|2750.68
23:47:25|2750.68
23:47:26|2750.68
23:47:28|2750.68
23:47:28|2750.68
23:47:30|2750.68
23:47:31|2750.68
23:47:33|2750.68
23:47:34|2750.68
23:47:35|2750.68
23:47:36|2750.68
23:47:37|2750.68
23:47:39|2751.8
23:47:39|2752.54
23:47:40|2752.54
23:47:42|2752.54
23:47:43|2752.54
23:47:44|2752.54
23:47:45|2751.07
23:47:45|2751.07
23:47:47|2751.07
23:47:47|2751.07
23:47:49|2751.07
23:47:50|2751.07
23:47:51|2751.07
23:47:52|2751.07
23:47:54|2751.07
23:47:54|2751.07
23:47:55|2751.96
23:47:56|2751.96
23:47:58|2751.84
23:47:58|2751.84
23:47:59|2751.84
23:48:01|2751.84
23:48:01|2751.87
23:48:02|2752.54
23:48:04|2752.84
23:48:06|2752.83
23:48:06|2752.83
23:48:08|2752.83
23:48:09|2752.83
23:48:09|2752.83
23:48:10|2752.83
23:48:12|2752.83
23:48:13|2752.83
23:48:13|2752.83
23:48:14|2752.63
23:48:15|2753.99
23:48:16|2754.36
23:48:17|2754.36
23:48:19|2757.16
23:48:19|2755.63
23:48:20|2755.63
23:48:21|2755.63
23:48:22|2755.63
23:48:23|2755.63
23:48:24|2755.63
23:48:26|2754.37
23:48:26|2754.37
23:48:27|2754.37
23:48:29|2754.35
23:48:30|2755.47
23:48:32|2755.41
23:48:32|2755.41
23:48:34|2755.41
23:48:35|2755.41
23:48:36|2755.46
23:48:37|2755.41
23:48:38|2755.41
23:48:39|2755.41
23:48:40|2755.41
23:48:41|2755.41
23:48:42|2754.27
23:48:43|2754.27
23:48:44|2754.27
23:48:45|2754.27
23:48:46|2754.27
23:48:47|2753.51
23:48:49|2753.51
23:48:49|2753.51
23:48:50|2753.51
23:48:51|2753.51
23:48:52|2753.51
23:48:53|2753.51
23:48:54|2753.51
23:48:55|2753.51
23:48:56|2753.51
23:48:57|2753.51
23:48:59|2753.51
23:48:59|2754.5
23:49:00|2754.2
23:49:01|2754.2
23:49:02|2755.44
23:49:04|2755.44
23:49:04|2755.41
23:49:05|2755.35
23:49:06|2757.99
23:49:08|2758.17
23:49:09|2757.52
23:49:10|2757.11
23:49:10|2757.95
23:49:11|2757.95
23:49:13|2756.65
23:49:13|2756.65
23:49:15|2757.73
23:49:16|2757.86
23:49:16|2757.86
23:49:18|2757.86
23:49:18|2757.86
23:49:19|2757.86
23:49:20|2757.86
23:49:22|2757.12
23:49:22|2757.12
23:49:23|2757.12
23:49:25|2757.12
23:49:25|2757.12
23:49:26|2757.12
23:49:27|2757.12
23:49:28|2755.89
23:49:29|2755.89
23:49:31|2755.89
23:49:32|2755.89
23:49:33|2755.89
23:49:34|2755.89
23:49:36|2756.45
23:49:36|2756.45
23:49:37|2757.19
23:49:39|2757.19
23:49:39|2757.19
23:49:40|2757.19
23:49:41|2756.62
23:49:42|2756.62
23:49:43|2756.62
23:49:44|2756.62
23:49:45|2756.62
23:49:46|2756.62
23:49:47|2756.61
23:49:48|2756.61
23:49:50|2756.61
23:49:50|2756.61
23:49:52|2756.6
23:49:53|2756.6
23:49:53|2756.6
23:49:55|2756.6
23:49:56|2756.6
23:49:57|2756.6
23:49:57|2756.6
23:49:59|2756.6
23:49:59|2756.6
23:50:01|2756.6
23:50:02|2756.11
23:50:03|2755.65
23:50:04|2755.65
23:50:06|2755.65
23:50:06|2755.65
23:50:07|2755.2
23:50:08|2754.64
23:50:09|2754.64
23:50:10|2754.64
23:50:12|2753.99
23:50:12|2753.99
23:50:13|2753.49
23:50:15|2753.49
23:50:16|2753.38
23:50:17|2753.2
23:50:19|2753.69
23:50:19|2753.69
23:50:20|2753.21
23:50:21|2753.21
23:50:22|2753.21
23:50:23|2754.11
23:50:24|2754.18
23:50:25|2754.02
23:50:26|2754.02
23:50:27|2754.02
23:50:28|2754.02
23:50:29|2754.02
23:50:31|2754.02
23:50:32|2754.02
23:50:34|2755.09
23:50:35|2755.09
23:50:36|2755.09
23:50:37|2755.09
23:50:38|2755.09
23:50:39|2754.91
23:50:40|2754.91
23:50:41|2754.91
23:50:42|2754.91
23:50:43|2754.91
23:50:44|2754.91
23:50:45|2754.91
23:50:46|2754.91
23:50:48|2754.91
23:50:48|2754.91
23:50:49|2754.91
23:50:51|2754.91
23:50:51|2753.98
23:50:53|2753.98
23:50:54|2753.98
23:50:55|2753.98
23:50:55|2753.98
23:50:57|2753.98
23:50:58|2753.98
23:50:58|2753.98
23:51:00|2753.98
23:51:01|2753.98
23:51:03|2753.98
23:51:03|2753.98
23:51:04|2753.98
23:51:05|2753.98
23:51:06|2753.98
23:51:07|2753.98
23:51:08|2753.98
23:51:09|2754.96
23:51:10|2754.95
23:51:11|2754.95
23:51:13|2755.38
23:51:14|2755.38
23:51:15|2755.08
23:51:16|2755.08
23:51:17|2755.08
23:51:18|2755.08
23:51:18|2755.08
23:51:20|2755.08
23:51:21|2755.08
23:51:22|2755.29
23:51:23|2755.29
23:51:24|2755.29
23:51:25|2755.39
23:51:26|2755.31
23:51:27|2755.39
23:51:28|2755.31
23:51:29|2755.31
23:51:30|2755.31
23:51:31|2756.28
23:51:33|2756.28
23:51:34|2756.28
23:51:35|2756.19
23:51:36|2756.18
23:51:37|2756.18
23:51:38|2756.18
23:51:40|2756.33
23:51:40|2756.33
23:51:41|2756.33
23:51:42|2756.81
23:51:44|2758.35
23:51:44|2757.37
23:51:46|2757.37
23:51:46|2757.37
23:51:48|2757.37
23:51:48|2757.37
23:51:50|2757.37
23:51:51|2757.95
23:51:52|2757.95
23:51:53|2757.94
23:51:54|2757.94
23:51:55|2757.94
23:51:56|2757.94
23:51:58|2757.94
23:51:58|2757.94
23:52:00|2758.38
23:52:01|2758.38
23:52:02|2758.38
23:52:03|2758.38
23:52:04|2758.38
23:52:04|2758.38
23:52:06|2758.38
23:52:07|2758.38
23:52:07|2758.38
23:52:08|2758.38
23:52:10|2758.38
23:52:10|2758.38
23:52:12|2758.49
23:52:12|2758.49
23:52:13|2758.49
23:52:14|2758.49
23:52:15|2758.49
23:52:16|2758.49
23:52:17|2758.49
23:52:18|2758.09
23:52:20|2758.09
23:52:21|2757.65
23:52:22|2757.65
23:52:23|2757.65
23:52:24|2757.65
23:52:25|2757.65
23:52:25|2757.65
23:52:26|2757.65
23:52:27|2757.65
23:52:29|2757.65
23:52:30|2757.65
23:52:31|2757.65
23:52:32|2757.65
23:52:33|2758.36
23:52:34|2758.36
23:52:36|2758.36
23:52:37|2758.09
23:52:38|2758.09
23:52:39|2758.09
23:52:40|2758.09
23:52:41|2758.09
23:52:43|2758.09
23:52:44|2758.09
23:52:45|2758.09
23:52:46|2758.09
23:52:47|2758.09
23:52:48|2758.09
23:52:50|2759.5
23:52:50|2760.94
23:52:51|2761.
23:52:52|2760.97
23:52:53|2760.97
23:52:54|2760.97
23:52:55|2760.97
23:52:56|2761.22
23:52:57|2761.22
23:52:58|2761.39
23:52:59|2761.39
23:53:00|2761.39
23:53:02|2761.39
23:53:03|2761.39
23:53:03|2761.65
23:53:04|2761.36
23:53:06|2761.36
23:53:08|2761.71
23:53:09|2761.71
23:53:10|2761.7
23:53:11|2760.59
23:53:11|2760.59
23:53:13|2760.59
23:53:14|2760.59
23:53:15|2760.59
23:53:16|2760.59
23:53:16|2760.66
23:53:18|2760.66
23:53:19|2760.66
23:53:19|2759.09
23:53:20|2759.09
23:53:22|2759.09
23:53:23|2759.09
23:53:24|2759.09
23:53:25|2758.24
23:53:26|2758.24
23:53:27|2757.35
23:53:28|2757.41
23:53:29|2756.99
23:53:30|2756.97
23:53:31|2757.05
23:53:31|2757.05
23:53:32|2757.05
23:53:34|2757.05
23:53:36|2758.22
23:53:37|2758.22
23:53:37|2758.22
23:53:39|2758.22
23:53:40|2758.22
23:53:42|2758.22
23:53:43|2758.22
23:53:44|2758.22
23:53:44|2758.22
23:53:46|2758.22
23:53:46|2758.22
23:53:48|2758.22
23:53:49|2758.22
23:53:50|2758.22
23:53:51|2758.22
23:53:52|2758.22
23:53:53|2757.18
23:53:54|2757.18
23:53:55|2757.18
23:53:56|2757.18
23:53:58|2757.18
23:53:59|2757.18
23:53:59|2757.18
23:54:01|2757.18
23:54:02|2757.18
23:54:03|2757.18
23:54:04|2756.98
23:54:05|2756.98
23:54:06|2756.99
23:54:07|2756.98
23:54:08|2757.22
23:54:09|2757.22
23:54:09|2757.22
23:54:10|2757.22
23:54:12|2757.22
23:54:13|2757.22
23:54:13|2757.22
23:54:14|2757.22
23:54:16|2757.22
23:54:16|2756.59
23:54:17|2754.91
23:54:18|2754.91
23:54:20|2754.91
23:54:21|2754.91
23:54:22|2754.91
23:54:23|2755.79
23:54:23|2756.37
23:54:25|2756.4
23:54:25|2756.4
23:54:27|2756.4
23:54:28|2756.4
23:54:29|2755.68
23:54:30|2755.68
23:54:31|2756.61
23:54:32|2756.6
23:54:32|2756.6
23:54:34|2756.6
23:54:36|2756.72
23:54:37|2756.72
23:54:38|2756.72
23:54:39|2756.72
23:54:40|2756.78
23:54:41|2756.78
23:54:42|2756.78
23:54:43|2756.78
23:54:45|2756.78
23:54:46|2756.78
23:54:47|2756.78
23:54:48|2756.78
23:54:49|2756.78
23:54:50|2756.78
23:54:51|2756.78
23:54:52|2756.78
23:54:53|2756.78
23:54:54|2756.78
23:54:55|2756.78
23:54:57|2756.78
23:54:57|2756.78
23:54:59|2756.78
23:54:59|2756.78
23:55:01|2756.78
23:55:01|2756.78
23:55:03|2756.47
23:55:04|2756.47
23:55:05|2756.47
23:55:06|2756.47
23:55:07|2756.47
23:55:08|2756.47
23:55:10|2756.47
23:55:11|2756.47
23:55:12|2756.47
23:55:12|2756.47
23:55:13|2756.47
23:55:15|2756.47
23:55:16|2756.02
23:55:17|2755.09
23:55:18|2755.09
23:55:19|2755.13
23:55:20|2755.14
23:55:21|2755.14
23:55:22|2755.19
23:55:23|2755.19
23:55:24|2755.19
23:55:26|2755.19
23:55:26|2755.19
23:55:27|2755.19
23:55:28|2755.19
23:55:29|2755.19
23:55:30|2755.19
23:55:31|2755.19
23:55:33|2754.54
23:55:33|2754.54
23:55:34|2754.54
23:55:35|2754.54
23:55:37|2754.54
23:55:38|2754.54
23:55:39|2754.54
23:55:40|2755.91
23:55:41|2755.9
23:55:42|2755.9
23:55:44|2755.9
23:55:44|2755.9
23:55:45|2755.9
23:55:47|2755.9
23:55:48|2755.14
23:55:49|2755.14
23:55:50|2755.14
23:55:51|2755.14
23:55:52|2755.14
23:55:53|2755.14
23:55:54|2755.14
23:55:55|2755.14
23:55:56|2755.14
23:55:58|2755.14
23:55:58|2755.14
23:56:00|2755.14
23:56:01|2755.14
23:56:02|2755.14
23:56:04|2755.14
23:56:04|2755.14
23:56:05|2755.14
23:56:06|2755.14
23:56:07|2755.14
23:56:08|2755.14
23:56:09|2755.14
23:56:11|2755.14
23:56:11|2755.14
23:56:12|2756.45
23:56:13|2756.41
23:56:14|2756.43
23:56:16|2756.46
23:56:16|2756.45
23:56:18|2756.45
23:56:19|2756.44
23:56:20|2756.43
23:56:21|2756.43
23:56:21|2756.43
23:56:22|2756.43
23:56:23|2756.43
23:56:24|2756.43
23:56:26|2756.43
23:56:27|2756.43
23:56:28|2756.43
23:56:29|2756.43
23:56:30|2756.43
23:56:31|2756.43
23:56:32|2756.43
23:56:33|2756.43
23:56:34|2756.43
23:56:35|2756.43
23:56:37|2756.43
23:56:38|2756.43
23:56:39|2756.43
23:56:40|2756.43
23:56:41|2756.43
23:56:41|2756.43
23:56:43|2756.43
23:56:43|2756.43
23:56:45|2756.43
23:56:46|2756.43
23:56:46|2756.43
23:56:47|2756.43
23:56:49|2756.43
23:56:51|2756.43
23:56:51|2756.43
23:56:52|2756.43
23:56:53|2756.43
23:56:54|2756.43
23:56:55|2758.52
23:56:56|2758.35
23:56:57|2758.35
23:56:58|2758.16
23:57:00|2758.16
23:57:00|2758.16
23:57:01|2758.16
23:57:03|2758.16
23:57:03|2758.16
23:57:05|2758.16
23:57:06|2758.16
23:57:07|2758.16
23:57:08|2758.81
23:57:08|2758.81
23:57:09|2758.81
23:57:11|2758.81
23:57:12|2758.75
23:57:12|2759.66
23:57:14|2760.11
23:57:15|2761.24
23:57:16|2760.02
23:57:18|2760.02
23:57:18|2760.02
23:57:19|2760.02
23:57:20|2760.02
23:57:21|2760.02
23:57:22|2761.19
23:57:23|2761.82
23:57:24|2761.82
23:57:25|2761.82
23:57:27|2761.82
23:57:27|2761.88
23:57:28|2761.88
23:57:30|2761.86
23:57:31|2761.85
23:57:31|2761.85
23:57:33|2761.85
23:57:33|2761.98
23:57:34|2761.98
23:57:35|2761.44
23:57:36|2761.98
23:57:38|2762.43
23:57:39|2762.04
23:57:41|2761.72
23:57:41|2761.72
23:57:42|2761.72
23:57:43|2761.72
23:57:45|2761.72
23:57:46|2761.72
23:57:46|2761.72
23:57:48|2761.72
23:57:49|2761.72
23:57:50|2760.39
23:57:51|2760.67
23:57:52|2760.67
23:57:54|2760.67
23:57:54|2760.67
23:57:56|2760.67
23:57:56|2760.67
23:57:58|2760.67
23:57:59|2760.67
23:57:59|2760.67
23:58:00|2760.67
23:58:01|2760.5
23:58:02|2760.5
23:58:04|2760.5
23:58:05|2760.5
23:58:06|2760.5
23:58:06|2760.5
23:58:07|2760.4
23:58:09|2760.4
23:58:10|2760.4
23:58:10|2760.4
23:58:12|2760.4
23:58:12|2760.4
23:58:14|2759.22
23:58:15|2759.22
23:58:16|2759.22
23:58:16|2760.5
23:58:18|2760.5
23:58:19|2760.5
23:58:20|2760.5
23:58:21|2760.5
23:58:21|2760.5
23:58:23|2760.5
23:58:23|2760.5
23:58:25|2760.5
23:58:25|2760.5
23:58:27|2759.3
23:58:28|2759.3
23:58:29|2759.3
23:58:30|2759.3
23:58:31|2759.3
23:58:32|2759.3
23:58:33|2759.3
23:58:34|2759.3
23:58:35|2759.3
23:58:36|2759.3
23:58:37|2759.3
23:58:38|2759.3
23:58:40|2759.3
23:58:41|2759.3
23:58:42|2759.3
23:58:43|2759.3
23:58:45|2759.3
23:58:46|2759.3
23:58:47|2759.3
23:58:48|2759.3
23:58:50|2759.3
23:58:50|2759.3
23:58:52|2759.3
23:58:52|2759.3
23:58:54|2759.3
23:58:55|2759.3
23:58:55|2760.72
23:58:57|2760.72
23:58:58|2760.72
23:58:59|2760.72
23:58:59|2760.72
23:59:01|2760.72
23:59:02|2760.72
23:59:03|2760.72
23:59:04|2760.72
23:59:05|2760.72
23:59:07|2760.72
23:59:07|2760.72
23:59:09|2760.72
23:59:10|2760.72
23:59:11|2760.72
23:59:12|2760.72
23:59:12|2760.72
23:59:14|2760.72
23:59:15|2760.72
23:59:16|2760.72
23:59:17|2760.72
23:59:18|2760.72
23:59:19|2760.72
23:59:20|2758.53
23:59:22|2758.53
23:59:22|2758.53
23:59:23|2758.53
23:59:24|2758.53
23:59:25|2758.53
23:59:26|2758.53
23:59:27|2758.53
23:59:28|2758.53
23:59:30|2758.53
23:59:30|2758.53
23:59:31|2758.53
23:59:32|2759.73
23:59:33|2759.73
23:59:34|2759.73
23:59:35|2759.73
23:59:36|2759.73
23:59:37|2759.73
23:59:38|2761.2
23:59:40|2761.2
23:59:42|2761.2
23:59:42|2761.2
23:59:44|2761.2
23:59:45|2761.2
23:59:46|2761.2
23:59:47|2761.2
23:59:48|2761.2
23:59:50|2761.2
23:59:50|2761.2
23:59:51|2761.2
23:59:52|2761.2
23:59:54|2761.2
23:59:54|2761.2
23:59:56|2761.2
23:59:57|2761.2
23:59:58|2761.2
23:59:59|2761.2