00:00:01|2625.88
00:00:02|2625.88
00:00:02|2625.88
00:00:03|2625.88
00:00:04|2625.88
00:00:05|2625.88
00:00:07|2625.88
00:00:07|2625.88
00:00:08|2625.88
00:00:09|2625.88
00:00:11|2625.88
00:00:11|2625.88
00:00:12|2624.68
00:00:13|2624.39
00:00:14|2624.35
00:00:15|2624.46
00:00:16|2624.35
00:00:17|2624.35
00:00:18|2624.35
00:00:20|2624.35
00:00:22|2624.35
00:00:22|2623.8
00:00:24|2623.8
00:00:25|2623.8
00:00:25|2623.2
00:00:27|2623.2
00:00:28|2623.2
00:00:28|2623.21
00:00:29|2622.6
00:00:31|2622.6
00:00:32|2622.35
00:00:33|2622.35
00:00:34|2622.74
00:00:35|2622.74
00:00:36|2623.01
00:00:37|2623.26
00:00:38|2623.26
00:00:39|2623.26
00:00:40|2623.6
00:00:41|2623.6
00:00:42|2623.6
00:00:43|2623.6
00:00:44|2623.6
00:00:45|2623.6
00:00:46|2623.6
00:00:47|2623.6
00:00:48|2623.6
00:00:49|2623.6
00:00:50|2623.6
00:00:51|2623.6
00:00:52|2623.6
00:00:53|2623.6
00:00:54|2623.6
00:00:55|2623.6
00:00:56|2623.6
00:00:57|2623.6
00:00:58|2623.6
00:00:59|2625.
00:01:00|2625.
00:01:01|2625.29
00:01:02|2625.29
00:01:03|2625.29
00:01:04|2624.91
00:01:05|2624.88
00:01:06|2624.88
00:01:07|2624.88
00:01:08|2625.37
00:01:09|2625.37
00:01:10|2625.37
00:01:11|2625.39
00:01:12|2625.36
00:01:13|2625.36
00:01:14|2625.36
00:01:15|2625.36
00:01:16|2625.36
00:01:17|2625.36
00:01:18|2625.36
00:01:19|2625.36
00:01:21|2625.36
00:01:22|2626.08
00:01:23|2626.1
00:01:24|2626.1
00:01:26|2626.1
00:01:27|2626.1
00:01:28|2627.4
00:01:29|2626.37
00:01:30|2626.37
00:01:31|2626.37
00:01:32|2626.37
00:01:33|2626.77
00:01:34|2626.77
00:01:35|2626.77
00:01:36|2626.77
00:01:37|2626.77
00:01:38|2626.77
00:01:39|2627.11
00:01:40|2627.11
00:01:41|2627.11
00:01:42|2627.11
00:01:43|2626.54
00:01:44|2625.93
00:01:45|2625.34
00:01:46|2625.34
00:01:47|2625.34
00:01:48|2626.11
00:01:49|2626.11
00:01:50|2626.11
00:01:51|2626.11
00:01:52|2626.11
00:01:53|2626.11
00:01:54|2626.11
00:01:55|2626.11
00:01:56|2626.11
00:01:57|2626.11
00:01:58|2626.11
00:01:59|2626.11
00:02:00|2627.26
00:02:01|2627.65
00:02:02|2627.65
00:02:03|2627.65
00:02:04|2627.89
00:02:05|2627.89
00:02:07|2627.75
00:02:07|2627.75
00:02:08|2627.75
00:02:09|2627.75
00:02:10|2627.75
00:02:11|2627.75
00:02:12|2627.75
00:02:13|2627.75
00:02:14|2628.88
00:02:15|2628.88
00:02:16|2628.85
00:02:17|2628.86
00:02:18|2628.86
00:02:19|2628.86
00:02:21|2630.06
00:02:21|2629.88
00:02:23|2629.88
00:02:24|2629.88
00:02:26|2629.88
00:02:26|2629.53
00:02:27|2629.53
00:02:28|2629.54
00:02:30|2629.55
00:02:31|2629.55
00:02:31|2629.55
00:02:32|2629.55
00:02:34|2629.55
00:02:35|2629.55
00:02:36|2629.55
00:02:37|2629.55
00:02:38|2629.55
00:02:39|2629.56
00:02:40|2629.56
00:02:41|2629.56
00:02:43|2629.56
00:02:43|2629.56
00:02:44|2629.56
00:02:45|2629.56
00:02:46|2629.56
00:02:47|2629.56
00:02:48|2629.56
00:02:49|2629.56
00:02:50|2629.56
00:02:51|2629.56
00:02:52|2629.56
00:02:53|2629.56
00:02:54|2629.56
00:02:55|2629.56
00:02:56|2629.56
00:02:57|2629.56
00:02:58|2630.14
00:02:59|2630.14
00:03:00|2630.14
00:03:01|2630.14
00:03:02|2629.57
00:03:03|2628.89
00:03:04|2628.89
00:03:05|2629.46
00:03:06|2629.46
00:03:07|2629.46
00:03:08|2629.46
00:03:09|2629.46
00:03:10|2629.46
00:03:11|2629.46
00:03:12|2629.4
00:03:13|2629.4
00:03:14|2629.4
00:03:15|2629.4
00:03:16|2629.4
00:03:17|2629.4
00:03:18|2630.29
00:03:19|2630.29
00:03:20|2630.29
00:03:21|2630.29
00:03:23|2630.29
00:03:24|2630.29
00:03:25|2630.29
00:03:26|2630.29
00:03:27|2629.36
00:03:29|2630.34
00:03:30|2630.34
00:03:30|2630.34
00:03:31|2630.34
00:03:33|2630.34
00:03:34|2630.33
00:03:35|2630.34
00:03:36|2630.34
00:03:37|2629.87
00:03:38|2629.83
00:03:39|2629.8
00:03:40|2629.8
00:03:41|2629.8
00:03:42|2629.8
00:03:43|2629.78
00:03:44|2629.78
00:03:45|2629.78
00:03:46|2629.78
00:03:47|2629.78
00:03:48|2629.78
00:03:49|2629.78
00:03:50|2629.78
00:03:51|2628.07
00:03:52|2627.67
00:03:53|2627.67
00:03:54|2627.67
00:03:55|2627.67
00:03:56|2627.67
00:03:57|2627.15
00:03:58|2627.15
00:03:59|2627.15
00:04:00|2627.15
00:04:01|2627.36
00:04:02|2627.16
00:04:03|2626.73
00:04:04|2626.73
00:04:05|2627.09
00:04:06|2627.09
00:04:07|2627.09
00:04:08|2627.09
00:04:09|2626.76
00:04:10|2626.76
00:04:11|2626.56
00:04:12|2626.56
00:04:13|2626.56
00:04:14|2626.56
00:04:15|2626.56
00:04:16|2626.56
00:04:17|2626.56
00:04:18|2626.56
00:04:19|2626.56
00:04:20|2626.56
00:04:21|2626.01
00:04:22|2626.01
00:04:24|2626.01
00:04:25|2626.01
00:04:26|2626.01
00:04:27|2626.3
00:04:28|2626.3
00:04:29|2626.3
00:04:31|2626.3
00:04:31|2626.3
00:04:32|2626.3
00:04:33|2626.3
00:04:35|2626.3
00:04:35|2626.3
00:04:36|2625.64
00:04:38|2625.52
00:04:39|2626.16
00:04:40|2626.16
00:04:41|2626.16
00:04:42|2626.16
00:04:43|2626.16
00:04:45|2626.16
00:04:45|2626.16
00:04:46|2626.21
00:04:47|2625.64
00:04:48|2625.62
00:04:49|2625.37
00:04:50|2625.31
00:04:51|2625.31
00:04:52|2625.31
00:04:53|2625.31
00:04:54|2625.31
00:04:55|2624.81
00:04:56|2624.81
00:04:57|2624.89
00:04:58|2624.94
00:04:59|2624.94
00:05:00|2624.94
00:05:01|2624.94
00:05:02|2624.94
00:05:03|2624.94
00:05:04|2624.94
00:05:05|2624.94
00:05:07|2625.27
00:05:07|2625.27
00:05:08|2625.27
00:05:09|2625.27
00:05:10|2625.27
00:05:12|2626.23
00:05:12|2625.85
00:05:13|2625.85
00:05:14|2625.99
00:05:15|2626.41
00:05:17|2626.41
00:05:18|2626.41
00:05:19|2626.41
00:05:20|2626.36
00:05:20|2626.36
00:05:21|2626.36
00:05:22|2626.36
00:05:23|2626.12
00:05:25|2626.12
00:05:27|2626.12
00:05:28|2626.12
00:05:29|2626.12
00:05:30|2626.58
00:05:32|2626.82
00:05:32|2626.76
00:05:33|2626.76
00:05:34|2626.76
00:05:35|2626.76
00:05:36|2626.76
00:05:38|2626.76
00:05:39|2627.05
00:05:40|2627.05
00:05:41|2627.05
00:05:42|2627.05
00:05:43|2627.05
00:05:43|2627.07
00:05:45|2627.54
00:05:45|2627.64
00:05:47|2628.04
00:05:48|2628.04
00:05:49|2628.04
00:05:50|2628.04
00:05:51|2628.04
00:05:52|2628.04
00:05:53|2628.45
00:05:54|2628.45
00:05:55|2628.45
00:05:56|2628.45
00:05:57|2628.45
00:05:58|2627.76
00:05:59|2627.76
00:06:00|2627.55
00:06:01|2627.81
00:06:02|2627.5
00:06:03|2627.05
00:06:04|2627.25
00:06:05|2627.28
00:06:06|2627.28
00:06:07|2627.91
00:06:08|2627.91
00:06:09|2627.91
00:06:10|2627.91
00:06:11|2627.91
00:06:12|2627.91
00:06:13|2627.91
00:06:14|2627.91
00:06:15|2627.91
00:06:16|2627.91
00:06:17|2627.91
00:06:18|2627.91
00:06:19|2627.91
00:06:20|2627.91
00:06:21|2627.91
00:06:22|2627.91
00:06:23|2627.91
00:06:24|2627.91
00:06:25|2627.91
00:06:27|2627.91
00:06:28|2627.91
00:06:29|2627.91
00:06:31|2627.91
00:06:32|2627.91
00:06:33|2627.91
00:06:34|2627.2
00:06:35|2627.2
00:06:36|2627.2
00:06:37|2627.2
00:06:38|2627.2
00:06:39|2626.6
00:06:40|2626.6
00:06:41|2626.6
00:06:42|2626.6
00:06:43|2626.6
00:06:44|2626.6
00:06:45|2626.17
00:06:46|2626.17
00:06:47|2626.17
00:06:48|2626.77
00:06:49|2626.77
00:06:50|2626.67
00:06:51|2626.67
00:06:52|2626.67
00:06:53|2626.67
00:06:54|2626.67
00:06:55|2626.67
00:06:56|2626.67
00:06:58|2626.67
00:06:59|2626.67
00:06:59|2626.67
00:07:00|2626.67
00:07:01|2626.67
00:07:02|2626.79
00:07:03|2626.79
00:07:04|2626.79
00:07:05|2626.79
00:07:06|2626.79
00:07:07|2626.79
00:07:08|2626.79
00:07:10|2626.79
00:07:10|2626.79
00:07:11|2626.79
00:07:12|2626.79
00:07:13|2626.79
00:07:15|2626.79
00:07:15|2626.79
00:07:16|2626.79
00:07:17|2626.79
00:07:18|2626.79
00:07:19|2626.79
00:07:20|2628.97
00:07:21|2628.97
00:07:22|2628.97
00:07:23|2629.46
00:07:24|2629.46
00:07:26|2630.29
00:07:26|2630.29
00:07:28|2630.29
00:07:29|2630.29
00:07:30|2630.29
00:07:31|2629.67
00:07:33|2629.67
00:07:33|2629.67
00:07:34|2628.95
00:07:35|2628.93
00:07:36|2629.08
00:07:38|2629.5
00:07:39|2629.5
00:07:40|2629.5
00:07:41|2629.6
00:07:42|2629.6
00:07:43|2629.2
00:07:44|2629.2
00:07:45|2629.2
00:07:46|2629.2
00:07:47|2629.2
00:07:48|2629.2
00:07:49|2629.2
00:07:50|2629.2
00:07:51|2629.2
00:07:52|2629.2
00:07:53|2629.2
00:07:54|2629.2
00:07:55|2629.25
00:07:56|2629.25
00:07:57|2629.25
00:07:58|2629.2
00:07:59|2629.32
00:08:00|2629.32
00:08:01|2629.32
00:08:02|2629.32
00:08:03|2629.69
00:08:04|2630.67
00:08:05|2630.67
00:08:06|2630.67
00:08:07|2630.67
00:08:08|2630.67
00:08:09|2630.67
00:08:10|2630.67
00:08:11|2630.67
00:08:12|2630.67
00:08:13|2630.67
00:08:14|2630.67
00:08:15|2630.67
00:08:16|2630.67
00:08:17|2630.67
00:08:18|2630.67
00:08:19|2630.91
00:08:20|2630.91
00:08:21|2630.91
00:08:22|2630.91
00:08:23|2630.91
00:08:24|2630.91
00:08:25|2631.18
00:08:26|2631.18
00:08:27|2631.18
00:08:29|2631.18
00:08:30|2631.18
00:08:31|2631.18
00:08:32|2631.18
00:08:34|2631.17
00:08:35|2631.17
00:08:36|2630.86
00:08:37|2630.86
00:08:38|2630.86
00:08:40|2630.86
00:08:40|2630.86
00:08:42|2630.86
00:08:42|2630.86
00:08:44|2630.86
00:08:45|2630.86
00:08:46|2630.86
00:08:46|2630.86
00:08:48|2630.86
00:08:49|2630.86
00:08:49|2630.86
00:08:51|2630.86
00:08:51|2630.86
00:08:52|2630.86
00:08:54|2631.73
00:08:54|2631.73
00:08:55|2631.73
00:08:57|2631.73
00:08:58|2631.73
00:08:58|2631.8
00:09:00|2631.8
00:09:01|2631.7
00:09:01|2631.7
00:09:02|2631.7
00:09:04|2631.8
00:09:05|2631.8
00:09:05|2631.8
00:09:06|2631.8
00:09:07|2631.8
00:09:08|2631.8
00:09:09|2631.8
00:09:10|2631.8
00:09:12|2631.66
00:09:12|2630.84
00:09:13|2630.73
00:09:14|2630.73
00:09:15|2630.73
00:09:16|2630.73
00:09:18|2630.66
00:09:18|2630.66
00:09:19|2630.66
00:09:20|2630.66
00:09:22|2630.66
00:09:22|2630.66
00:09:23|2630.66
00:09:25|2630.66
00:09:25|2630.66
00:09:26|2630.66
00:09:27|2630.66
00:09:29|2630.66
00:09:30|2630.66
00:09:32|2630.66
00:09:33|2630.66
00:09:33|2630.66
00:09:34|2629.83
00:09:36|2629.83
00:09:37|2629.83
00:09:38|2629.83
00:09:38|2629.83
00:09:40|2629.83
00:09:42|2629.83
00:09:42|2629.83
00:09:43|2629.83
00:09:44|2629.83
00:09:45|2629.83
00:09:46|2629.83
00:09:47|2629.83
00:09:48|2629.83
00:09:49|2629.83
00:09:50|2629.83
00:09:51|2629.83
00:09:52|2629.83
00:09:53|2629.83
00:09:54|2629.83
00:09:55|2630.59
00:09:56|2630.59
00:09:57|2630.59
00:09:58|2630.59
00:09:59|2630.6
00:10:00|2630.6
00:10:01|2631.03
00:10:02|2631.03
00:10:03|2631.03
00:10:04|2631.03
00:10:05|2631.03
00:10:06|2631.03
00:10:07|2631.38
00:10:09|2631.53
00:10:10|2631.53
00:10:11|2631.53
00:10:12|2631.53
00:10:13|2631.63
00:10:14|2631.63
00:10:15|2631.4
00:10:16|2631.4
00:10:16|2630.58
00:10:18|2630.58
00:10:18|2630.23
00:10:19|2630.23
00:10:20|2630.23
00:10:22|2630.23
00:10:23|2630.23
00:10:24|2630.23
00:10:24|2630.23
00:10:25|2630.23
00:10:26|2630.63
00:10:28|2630.63
00:10:29|2630.63
00:10:29|2630.63
00:10:31|2630.46
00:10:32|2630.51
00:10:34|2630.35
00:10:35|2630.42
00:10:35|2630.42
00:10:37|2630.42
00:10:38|2630.42
00:10:39|2630.42
00:10:40|2630.42
00:10:41|2630.18
00:10:42|2630.18
00:10:43|2630.03
00:10:44|2630.03
00:10:45|2630.03
00:10:46|2630.03
00:10:47|2630.03
00:10:48|2629.94
00:10:49|2629.94
00:10:50|2629.94
00:10:51|2629.94
00:10:52|2629.94
00:10:53|2629.94
00:10:54|2629.94
00:10:55|2629.94
00:10:56|2629.94
00:10:57|2629.94
00:10:58|2630.54
00:10:59|2630.65
00:11:00|2630.65
00:11:01|2630.32
00:11:02|2630.32
00:11:03|2630.32
00:11:04|2630.32
00:11:05|2630.32
00:11:06|2630.48
00:11:07|2630.48
00:11:08|2630.45
00:11:09|2630.45
00:11:10|2630.66
00:11:11|2630.66
00:11:12|2630.84
00:11:13|2630.84
00:11:14|2630.84
00:11:15|2630.84
00:11:16|2630.84
00:11:17|2630.84
00:11:18|2630.84
00:11:19|2630.84
00:11:20|2630.84
00:11:21|2630.46
00:11:22|2630.46
00:11:23|2630.45
00:11:24|2629.9
00:11:25|2629.9
00:11:26|2629.15
00:11:27|2629.07
00:11:28|2629.07
00:11:29|2629.07
00:11:30|2629.03
00:11:32|2628.99
00:11:33|2629.54
00:11:34|2629.54
00:11:35|2629.48
00:11:36|2629.51
00:11:38|2629.51
00:11:39|2629.51
00:11:39|2629.51
00:11:41|2629.51
00:11:42|2629.03
00:11:43|2629.03
00:11:44|2629.03
00:11:45|2629.03
00:11:46|2629.03
00:11:47|2629.03
00:11:48|2629.03
00:11:49|2629.03
00:11:50|2628.91
00:11:51|2628.91
00:11:52|2628.91
00:11:53|2628.63
00:11:54|2628.63
00:11:55|2628.63
00:11:56|2628.63
00:11:57|2628.63
00:11:58|2628.63
00:11:59|2628.63
00:12:00|2628.63
00:12:01|2628.63
00:12:02|2628.68
00:12:03|2628.67
00:12:04|2628.67
00:12:05|2628.67
00:12:06|2628.67
00:12:07|2628.67
00:12:08|2628.67
00:12:09|2628.67
00:12:10|2628.67
00:12:11|2628.67
00:12:12|2628.67
00:12:13|2628.67
00:12:14|2628.67
00:12:15|2628.67
00:12:17|2628.58
00:12:18|2628.58
00:12:18|2628.58
00:12:19|2628.58
00:12:20|2628.58
00:12:22|2628.58
00:12:22|2628.58
00:12:23|2628.58
00:12:24|2628.83
00:12:25|2628.83
00:12:26|2628.47
00:12:27|2628.47
00:12:28|2628.47
00:12:30|2628.47
00:12:30|2628.47
00:12:32|2628.47
00:12:33|2628.05
00:12:34|2628.05
00:12:36|2626.54
00:12:37|2626.54
00:12:37|2627.04
00:12:38|2627.04
00:12:40|2627.04
00:12:40|2627.04
00:12:42|2629.05
00:12:43|2629.05
00:12:44|2629.05
00:12:45|2628.61
00:12:46|2629.02
00:12:47|2629.39
00:12:48|2629.39
00:12:48|2629.39
00:12:50|2629.39
00:12:51|2629.39
00:12:52|2629.39
00:12:53|2629.39
00:12:55|2629.39
00:12:55|2629.39
00:12:56|2629.39
00:12:57|2629.39
00:12:59|2629.39
00:12:59|2629.39
00:13:00|2628.04
00:13:01|2628.06
00:13:02|2628.06
00:13:03|2628.06
00:13:04|2628.06
00:13:05|2627.61
00:13:06|2627.61
00:13:07|2627.61
00:13:08|2626.96
00:13:09|2626.96
00:13:10|2627.58
00:13:11|2627.58
00:13:12|2627.58
00:13:13|2627.58
00:13:14|2627.58
00:13:15|2627.58
00:13:16|2627.58
00:13:17|2627.58
00:13:18|2627.47
00:13:19|2627.47
00:13:20|2627.47
00:13:21|2627.47
00:13:22|2627.47
00:13:23|2627.38
00:13:24|2626.74
00:13:25|2626.39
00:13:26|2626.4
00:13:27|2626.4
00:13:28|2626.4
00:13:29|2626.39
00:13:30|2626.39
00:13:31|2625.74
00:13:33|2625.74
00:13:34|2625.74
00:13:35|2625.74
00:13:36|2625.74
00:13:38|2625.74
00:13:38|2625.74
00:13:39|2625.74
00:13:41|2625.74
00:13:42|2625.74
00:13:43|2625.74
00:13:44|2625.74
00:13:45|2625.74
00:13:46|2625.74
00:13:47|2625.83
00:13:48|2625.83
00:13:50|2625.83
00:13:50|2625.83
00:13:51|2625.83
00:13:52|2625.83
00:13:53|2625.83
00:13:54|2625.24
00:13:55|2625.28
00:13:56|2625.28
00:13:57|2625.28
00:13:58|2625.28
00:13:59|2625.28
00:14:00|2625.28
00:14:01|2625.28
00:14:02|2625.28
00:14:03|2625.28
00:14:04|2626.31
00:14:06|2626.31
00:14:06|2626.31
00:14:07|2626.92
00:14:08|2626.92
00:14:09|2626.92
00:14:10|2626.92
00:14:11|2626.92
00:14:12|2626.94
00:14:13|2626.91
00:14:14|2626.91
00:14:15|2626.91
00:14:16|2626.91
00:14:17|2626.91
00:14:18|2626.79
00:14:19|2626.79
00:14:20|2626.79
00:14:21|2626.79
00:14:22|2626.79
00:14:23|2626.79
00:14:24|2626.79
00:14:25|2626.79
00:14:26|2626.79
00:14:27|2626.79
00:14:28|2626.79
00:14:30|2626.79
00:14:30|2626.79
00:14:32|2626.79
00:14:32|2626.79
00:14:34|2626.79
00:14:36|2626.79
00:14:36|2626.79
00:14:37|2626.79
00:14:39|2626.79
00:14:40|2626.79
00:14:41|2626.79
00:14:42|2626.79
00:14:43|2626.79
00:14:45|2626.79
00:14:45|2626.79
00:14:46|2626.79
00:14:47|2626.79
00:14:48|2626.79
00:14:49|2626.79
00:14:50|2626.79
00:14:51|2626.79
00:14:53|2626.14
00:14:54|2626.14
00:14:55|2626.83
00:14:55|2626.83
00:14:56|2626.83
00:14:57|2626.82
00:14:59|2626.82
00:14:59|2626.82
00:15:00|2626.82
00:15:02|2626.82
00:15:03|2626.82
00:15:04|2626.82
00:15:04|2626.82
00:15:06|2626.82
00:15:07|2626.82
00:15:08|2626.82
00:15:09|2626.82
00:15:10|2626.82
00:15:11|2626.82
00:15:12|2626.89
00:15:13|2626.89
00:15:14|2627.37
00:15:15|2627.49
00:15:16|2627.49
00:15:17|2627.49
00:15:18|2627.49
00:15:19|2627.49
00:15:20|2627.49
00:15:21|2627.51
00:15:22|2627.51
00:15:23|2627.51
00:15:25|2627.51
00:15:25|2627.51
00:15:26|2627.51
00:15:27|2627.51
00:15:28|2627.51
00:15:29|2627.51
00:15:30|2627.51
00:15:31|2627.51
00:15:32|2627.51
00:15:33|2627.51
00:15:35|2627.31
00:15:36|2627.31
00:15:37|2627.31
00:15:38|2627.31
00:15:40|2627.31
00:15:41|2627.31
00:15:42|2627.31
00:15:43|2627.31
00:15:44|2627.31
00:15:45|2627.31
00:15:46|2627.31
00:15:48|2627.31
00:15:49|2627.31
00:15:50|2627.49
00:15:51|2627.49
00:15:52|2627.49
00:15:53|2627.49
00:15:55|2627.49
00:15:55|2627.49
00:15:57|2627.49
00:15:58|2627.49
00:15:59|2627.49
00:16:00|2627.49
00:16:00|2627.49
00:16:02|2627.33
00:16:02|2627.33
00:16:04|2626.75
00:16:05|2626.38
00:16:06|2626.38
00:16:07|2626.38
00:16:08|2626.38
00:16:09|2626.38
00:16:10|2626.38
00:16:11|2626.38
00:16:12|2626.38
00:16:13|2626.38
00:16:14|2626.38
00:16:14|2626.38
00:16:16|2625.48
00:16:17|2625.48
00:16:18|2625.2
00:16:18|2625.2
00:16:19|2625.2
00:16:21|2625.2
00:16:21|2625.2
00:16:23|2625.2
00:16:24|2625.2
00:16:25|2625.2
00:16:26|2625.2
00:16:27|2625.2
00:16:27|2625.14
00:16:29|2625.14
00:16:30|2625.73
00:16:31|2625.59
00:16:32|2625.61
00:16:33|2625.6
00:16:34|2625.51
00:16:35|2625.51
00:16:36|2625.72
00:16:37|2625.72
00:16:38|2625.72
00:16:40|2625.72
00:16:41|2625.72
00:16:42|2625.72
00:16:42|2625.72
00:16:44|2625.75
00:16:45|2626.21
00:16:46|2626.21
00:16:46|2626.21
00:16:48|2626.21
00:16:49|2625.81
00:16:50|2625.81
00:16:51|2625.81
00:16:51|2625.81
00:16:52|2625.81
00:16:54|2624.9
00:16:55|2624.9
00:16:56|2624.39
00:16:57|2624.39
00:16:57|2624.39
00:16:58|2624.39
00:17:00|2624.39
00:17:00|2624.39
00:17:02|2624.39
00:17:03|2624.39
00:17:03|2624.34
00:17:05|2624.34
00:17:06|2624.34
00:17:07|2624.34
00:17:08|2624.16
00:17:09|2624.16
00:17:09|2624.16
00:17:10|2624.16
00:17:12|2624.45
00:17:12|2624.45
00:17:14|2624.55
00:17:15|2624.55
00:17:16|2624.55
00:17:16|2624.55
00:17:18|2624.81
00:17:18|2624.81
00:17:20|2624.81
00:17:21|2624.81
00:17:22|2624.81
00:17:23|2624.81
00:17:24|2624.81
00:17:25|2624.81
00:17:26|2624.81
00:17:27|2624.81
00:17:28|2624.81
00:17:29|2624.81
00:17:30|2624.81
00:17:31|2624.81
00:17:32|2625.33
00:17:33|2625.33
00:17:34|2625.33
00:17:35|2625.68
00:17:36|2625.68
00:17:38|2625.18
00:17:39|2625.18
00:17:40|2625.18
00:17:41|2625.18
00:17:43|2625.18
00:17:44|2625.18
00:17:45|2625.18
00:17:46|2625.18
00:17:47|2625.41
00:17:47|2625.56
00:17:49|2626.12
00:17:50|2626.12
00:17:51|2626.12
00:17:53|2626.26
00:17:54|2626.72
00:17:55|2626.72
00:17:56|2626.72
00:17:57|2626.72
00:17:58|2626.72
00:17:59|2626.65
00:18:00|2626.65
00:18:01|2626.65
00:18:02|2626.66
00:18:03|2626.66
00:18:04|2626.66
00:18:04|2626.66
00:18:05|2626.66
00:18:06|2626.66
00:18:08|2626.66
00:18:09|2626.66
00:18:10|2626.66
00:18:11|2626.66
00:18:11|2626.66
00:18:13|2626.66
00:18:13|2626.66
00:18:15|2626.66
00:18:16|2626.66
00:18:17|2626.61
00:18:18|2626.61
00:18:19|2626.61
00:18:20|2626.61
00:18:21|2626.61
00:18:22|2626.61
00:18:23|2626.61
00:18:24|2626.61
00:18:24|2626.61
00:18:26|2626.61
00:18:27|2626.61
00:18:27|2625.9
00:18:28|2625.9
00:18:29|2626.67
00:18:31|2626.67
00:18:32|2626.67
00:18:32|2626.67
00:18:34|2626.67
00:18:35|2626.67
00:18:36|2626.67
00:18:37|2627.21
00:18:37|2627.21
00:18:39|2627.21
00:18:41|2627.21
00:18:42|2627.21
00:18:43|2627.21
00:18:44|2627.21
00:18:46|2627.21
00:18:46|2627.21
00:18:47|2627.38
00:18:48|2627.38
00:18:49|2627.38
00:18:51|2627.38
00:18:51|2627.38
00:18:52|2627.38
00:18:53|2627.38
00:18:55|2627.38
00:18:56|2627.38
00:18:57|2627.38
00:18:58|2627.38
00:18:58|2627.38
00:19:00|2627.92
00:19:00|2627.92
00:19:02|2627.92
00:19:02|2627.92
00:19:03|2628.54
00:19:05|2628.54
00:19:06|2628.54
00:19:06|2628.54
00:19:08|2628.54
00:19:09|2628.55
00:19:10|2628.55
00:19:11|2628.55
00:19:12|2628.55
00:19:13|2628.55
00:19:14|2628.55
00:19:15|2628.55
00:19:16|2628.55
00:19:17|2628.55
00:19:18|2628.55
00:19:19|2628.6
00:19:20|2628.85
00:19:21|2628.85
00:19:22|2628.85
00:19:23|2628.85
00:19:24|2629.1
00:19:25|2629.1
00:19:26|2629.1
00:19:27|2629.1
00:19:28|2629.1
00:19:29|2629.1
00:19:30|2629.1
00:19:31|2629.1
00:19:32|2628.96
00:19:33|2628.96
00:19:34|2628.96
00:19:35|2628.96
00:19:36|2628.96
00:19:37|2628.96
00:19:38|2628.7
00:19:40|2628.7
00:19:41|2628.7
00:19:42|2628.7
00:19:43|2628.7
00:19:44|2628.7
00:19:45|2628.7
00:19:47|2628.7
00:19:47|2628.7
00:19:48|2628.7
00:19:49|2628.7
00:19:50|2628.7
00:19:51|2628.7
00:19:53|2628.7
00:19:54|2628.7
00:19:54|2628.7
00:19:56|2628.7
00:19:57|2628.7
00:19:58|2628.7
00:19:59|2628.7
00:20:00|2628.7
00:20:01|2628.7
00:20:02|2628.7
00:20:03|2628.7
00:20:04|2628.7
00:20:05|2628.7
00:20:06|2628.7
00:20:07|2628.7
00:20:08|2628.7
00:20:09|2628.7
00:20:10|2628.7
00:20:11|2629.82
00:20:12|2629.82
00:20:13|2629.82
00:20:14|2629.82
00:20:15|2629.82
00:20:16|2629.91
00:20:17|2629.95
00:20:18|2629.95
00:20:19|2629.95
00:20:20|2630.23
00:20:21|2630.23
00:20:22|2630.43
00:20:23|2630.43
00:20:24|2630.43
00:20:25|2630.8
00:20:26|2630.7
00:20:27|2629.59
00:20:28|2629.59
00:20:29|2630.33
00:20:30|2630.46
00:20:31|2630.46
00:20:32|2630.46
00:20:33|2630.46
00:20:34|2630.46
00:20:35|2630.46
00:20:36|2630.46
00:20:37|2630.48
00:20:38|2630.48
00:20:40|2630.48
00:20:41|2630.48
00:20:42|2630.48
00:20:44|2630.7
00:20:45|2631.18
00:20:46|2631.18
00:20:47|2631.18
00:20:48|2631.25
00:20:49|2631.25
00:20:50|2631.39
00:20:52|2632.06
00:20:53|2632.06
00:20:54|2632.09
00:20:55|2632.09
00:20:55|2632.09
00:20:57|2632.09
00:20:58|2632.09
00:20:59|2632.09
00:21:00|2632.09
00:21:01|2632.09
00:21:02|2632.09
00:21:02|2631.43
00:21:04|2631.33
00:21:05|2631.33
00:21:06|2631.39
00:21:07|2631.39
00:21:07|2631.39
00:21:09|2631.39
00:21:10|2631.39
00:21:11|2631.39
00:21:11|2631.39
00:21:13|2631.39
00:21:14|2631.39
00:21:15|2631.39
00:21:16|2631.46
00:21:17|2631.27
00:21:17|2631.27
00:21:18|2631.27
00:21:20|2631.27
00:21:21|2631.27
00:21:22|2631.27
00:21:22|2631.27
00:21:23|2631.39
00:21:25|2631.39
00:21:25|2631.39
00:21:26|2631.39
00:21:28|2631.39
00:21:29|2631.39
00:21:30|2631.39
00:21:30|2631.39
00:21:31|2631.39
00:21:32|2631.39
00:21:33|2631.39
00:21:34|2631.39
00:21:36|2631.39
00:21:37|2631.39
00:21:38|2631.39
00:21:39|2631.39
00:21:40|2631.39
00:21:41|2631.39
00:21:43|2631.39
00:21:44|2631.39
00:21:45|2631.39
00:21:46|2631.39
00:21:47|2631.39
00:21:48|2631.39
00:21:49|2631.03
00:21:50|2630.93
00:21:51|2630.93
00:21:52|2630.93
00:21:54|2630.93
00:21:54|2630.93
00:21:55|2630.93
00:21:56|2630.93
00:21:57|2630.93
00:21:58|2630.93
00:21:59|2630.93
00:22:00|2630.93
00:22:01|2630.93
00:22:02|2630.55
00:22:03|2630.55
00:22:04|2630.55
00:22:05|2630.55
00:22:06|2630.55
00:22:07|2630.55
00:22:08|2630.55
00:22:09|2630.55
00:22:10|2630.55
00:22:11|2630.54
00:22:12|2630.53
00:22:13|2630.53
00:22:14|2630.53
00:22:15|2630.53
00:22:17|2630.53
00:22:17|2630.53
00:22:19|2630.53
00:22:19|2630.53
00:22:21|2630.53
00:22:22|2630.53
00:22:23|2630.53
00:22:24|2630.53
00:22:25|2630.53
00:22:26|2630.53
00:22:27|2630.53
00:22:27|2630.53
00:22:28|2630.53
00:22:29|2630.53
00:22:31|2630.53
00:22:31|2630.53
00:22:33|2630.53
00:22:34|2630.53
00:22:35|2630.53
00:22:36|2630.53
00:22:37|2630.53
00:22:38|2631.5
00:22:39|2631.5
00:22:40|2631.5
00:22:41|2631.5
00:22:43|2631.5
00:22:44|2631.5
00:22:45|2631.5
00:22:46|2631.5
00:22:47|2632.13
00:22:48|2632.13
00:22:49|2632.13
00:22:51|2632.13
00:22:51|2632.13
00:22:52|2632.13
00:22:53|2632.13
00:22:54|2632.13
00:22:55|2632.13
00:22:56|2632.13
00:22:57|2632.13
00:22:58|2632.36
00:22:59|2632.36
00:23:00|2632.36
00:23:01|2632.36
00:23:02|2632.37
00:23:03|2632.37
00:23:04|2632.37
00:23:05|2632.37
00:23:06|2632.37
00:23:07|2632.37
00:23:08|2632.37
00:23:09|2632.37
00:23:10|2632.37
00:23:11|2632.3
00:23:12|2632.3
00:23:13|2632.3
00:23:15|2632.3
00:23:16|2632.3
00:23:16|2632.3
00:23:18|2632.3
00:23:19|2632.3
00:23:20|2632.3
00:23:21|2632.3
00:23:22|2632.3
00:23:23|2632.3
00:23:24|2632.3
00:23:25|2632.3
00:23:26|2632.3
00:23:27|2632.3
00:23:28|2632.3
00:23:29|2632.3
00:23:30|2632.3
00:23:31|2632.3
00:23:32|2632.3
00:23:33|2632.3
00:23:34|2632.3
00:23:35|2631.96
00:23:36|2631.96
00:23:37|2631.96
00:23:38|2631.96
00:23:39|2631.96
00:23:40|2631.96
00:23:41|2631.96
00:23:42|2631.96
00:23:43|2632.04
00:23:44|2632.04
00:23:46|2632.07
00:23:46|2632.09
00:23:47|2632.09
00:23:48|2632.09
00:23:50|2632.09
00:23:51|2632.09
00:23:52|2632.09
00:23:53|2632.09
00:23:54|2632.09
00:23:54|2632.09
00:23:56|2632.09
00:23:57|2632.09
00:23:58|2632.09
00:23:59|2632.85
00:24:01|2632.85
00:24:02|2632.88
00:24:03|2632.88
00:24:04|2632.88
00:24:04|2632.88
00:24:05|2632.57
00:24:07|2632.57
00:24:08|2632.57
00:24:09|2632.57
00:24:10|2632.57
00:24:12|2632.57
00:24:13|2632.57
00:24:13|2632.57
00:24:14|2632.57
00:24:15|2632.57
00:24:17|2632.57
00:24:18|2632.57
00:24:18|2632.15
00:24:20|2632.15
00:24:20|2632.15
00:24:21|2632.15
00:24:22|2632.15
00:24:23|2632.15
00:24:24|2632.15
00:24:25|2632.15
00:24:27|2632.05
00:24:28|2632.05
00:24:28|2631.68
00:24:30|2631.68
00:24:30|2631.68
00:24:31|2630.91
00:24:33|2630.91
00:24:33|2630.91
00:24:34|2630.91
00:24:35|2630.91
00:24:37|2630.91
00:24:37|2630.91
00:24:38|2630.91
00:24:39|2630.91
00:24:41|2630.91
00:24:41|2630.91
00:24:42|2630.91
00:24:44|2630.91
00:24:45|2630.91
00:24:46|2630.91
00:24:48|2630.91
00:24:49|2630.91
00:24:50|2630.91
00:24:50|2630.91
00:24:51|2630.91
00:24:53|2630.91
00:24:55|2630.86
00:24:55|2630.86
00:24:57|2630.86
00:24:57|2630.86
00:24:58|2630.86
00:24:59|2630.86
00:25:00|2630.86
00:25:02|2630.86
00:25:03|2630.86
00:25:04|2630.86
00:25:05|2630.86
00:25:06|2630.86
00:25:07|2630.86
00:25:08|2630.95
00:25:09|2630.95
00:25:10|2630.95
00:25:11|2630.95
00:25:12|2630.95
00:25:13|2630.95
00:25:14|2630.95
00:25:15|2630.95
00:25:16|2630.95
00:25:17|2630.95
00:25:18|2630.95
00:25:19|2630.95
00:25:20|2630.95
00:25:21|2630.95
00:25:23|2630.95
00:25:23|2630.95
00:25:24|2630.95
00:25:25|2630.95
00:25:26|2629.47
00:25:27|2629.47
00:25:29|2629.47
00:25:29|2629.47
00:25:30|2629.3
00:25:32|2629.3
00:25:32|2629.3
00:25:33|2629.3
00:25:35|2629.3
00:25:36|2629.3
00:25:37|2629.3
00:25:38|2629.3
00:25:39|2629.3
00:25:40|2629.3
00:25:41|2629.3
00:25:42|2629.3
00:25:43|2629.3
00:25:45|2629.95
00:25:46|2629.95
00:25:47|2629.95
00:25:48|2629.71
00:25:49|2629.71
00:25:50|2629.71
00:25:51|2629.71
00:25:53|2629.71
00:25:54|2629.76
00:25:54|2629.76
00:25:56|2629.76
00:25:56|2629.76
00:25:58|2629.76
00:25:59|2629.76
00:26:00|2629.76
00:26:00|2629.76
00:26:02|2629.76
00:26:02|2629.76
00:26:04|2629.76
00:26:05|2629.76
00:26:05|2629.76
00:26:06|2629.76
00:26:07|2629.76
00:26:08|2629.76
00:26:10|2629.76
00:26:11|2629.76
00:26:12|2629.76
00:26:12|2629.76
00:26:14|2629.76
00:26:14|2629.76
00:26:15|2629.76
00:26:16|2629.76
00:26:18|2629.76
00:26:19|2629.76
00:26:20|2629.76
00:26:20|2629.76
00:26:22|2629.76
00:26:23|2629.76
00:26:24|2629.76
00:26:25|2629.76
00:26:25|2629.76
00:26:27|2629.76
00:26:28|2629.76
00:26:28|2629.76
00:26:30|2629.76
00:26:31|2629.76
00:26:32|2629.76
00:26:33|2629.76
00:26:33|2629.76
00:26:35|2629.76
00:26:35|2629.76
00:26:37|2629.76
00:26:38|2629.76
00:26:38|2629.76
00:26:40|2629.76
00:26:40|2629.76
00:26:42|2629.76
00:26:43|2629.76
00:26:44|2629.76
00:26:44|2629.76
00:26:46|2629.76
00:26:47|2629.76
00:26:48|2629.76
00:26:49|2629.76
00:26:51|2629.76
00:26:52|2629.76
00:26:52|2629.76
00:26:54|2629.76
00:26:55|2629.76
00:26:56|2629.76
00:26:57|2629.76
00:26:58|2629.76
00:27:00|2629.76
00:27:00|2629.76
00:27:01|2629.76
00:27:03|2629.76
00:27:04|2629.76
00:27:05|2629.76
00:27:06|2629.76
00:27:07|2629.76
00:27:08|2629.76
00:27:09|2629.76
00:27:10|2629.76
00:27:11|2629.76
00:27:12|2629.76
00:27:13|2629.76
00:27:14|2629.76
00:27:15|2629.76
00:27:16|2628.7
00:27:17|2628.7
00:27:18|2628.7
00:27:19|2628.7
00:27:20|2628.7
00:27:21|2628.7
00:27:22|2628.7
00:27:23|2628.7
00:27:24|2628.7
00:27:25|2628.7
00:27:26|2628.7
00:27:27|2628.7
00:27:28|2628.7
00:27:29|2628.7
00:27:30|2628.7
00:27:31|2628.7
00:27:32|2628.7
00:27:33|2628.7
00:27:34|2628.7
00:27:35|2628.7
00:27:36|2628.7
00:27:37|2628.7
00:27:38|2628.7
00:27:39|2628.7
00:27:40|2628.7
00:27:41|2629.2
00:27:42|2629.2
00:27:43|2629.2
00:27:44|2629.2
00:27:45|2629.42
00:27:46|2629.42
00:27:48|2629.42
00:27:49|2629.42
00:27:50|2629.42
00:27:51|2629.42
00:27:52|2629.42
00:27:54|2629.42
00:27:54|2629.87
00:27:55|2629.87
00:27:57|2629.87
00:27:58|2629.87
00:27:59|2629.87
00:28:00|2629.87
00:28:01|2629.87
00:28:03|2630.18
00:28:03|2630.18
00:28:05|2630.18
00:28:06|2630.18
00:28:07|2630.18
00:28:07|2631.02
00:28:09|2631.02
00:28:10|2630.97
00:28:11|2630.97
00:28:12|2631.57
00:28:13|2631.57
00:28:14|2631.57
00:28:15|2631.57
00:28:16|2631.57
00:28:17|2631.56
00:28:18|2631.56
00:28:19|2631.56
00:28:20|2631.56
00:28:21|2631.56
00:28:22|2631.56
00:28:23|2631.56
00:28:24|2631.56
00:28:25|2631.56
00:28:26|2631.99
00:28:27|2631.99
00:28:28|2631.99
00:28:29|2632.29
00:28:30|2632.29
00:28:32|2632.29
00:28:32|2632.29
00:28:33|2632.29
00:28:34|2632.29
00:28:35|2632.29
00:28:36|2632.29
00:28:37|2632.29
00:28:38|2632.29
00:28:39|2632.29
00:28:40|2632.29
00:28:41|2632.29
00:28:42|2632.29
00:28:44|2632.29
00:28:44|2632.29
00:28:46|2632.29
00:28:47|2632.29
00:28:48|2632.29
00:28:50|2632.29
00:28:50|2632.29
00:28:51|2632.29
00:28:53|2632.29
00:28:54|2632.29
00:28:55|2632.29
00:28:56|2632.29
00:28:58|2632.07
00:28:58|2632.07
00:28:59|2632.07
00:29:00|2632.07
00:29:01|2632.07
00:29:02|2632.07
00:29:03|2632.07
00:29:04|2632.07
00:29:05|2632.07
00:29:06|2632.07
00:29:07|2632.07
00:29:08|2632.07
00:29:09|2632.07
00:29:10|2631.87
00:29:11|2631.87
00:29:12|2631.87
00:29:13|2631.37
00:29:14|2631.37
00:29:15|2631.37
00:29:16|2631.37
00:29:17|2631.37
00:29:18|2631.37
00:29:19|2631.37
00:29:20|2631.37
00:29:21|2631.37
00:29:22|2631.37
00:29:23|2631.37
00:29:24|2631.37
00:29:25|2631.37
00:29:26|2631.37
00:29:27|2631.37
00:29:28|2631.37
00:29:29|2631.44
00:29:30|2631.44
00:29:31|2631.44
00:29:32|2632.13
00:29:33|2632.13
00:29:35|2632.13
00:29:35|2631.9
00:29:36|2631.9
00:29:38|2631.9
00:29:39|2631.9
00:29:40|2631.85
00:29:41|2631.85
00:29:41|2631.85
00:29:43|2631.85
00:29:44|2631.85
00:29:45|2631.85
00:29:46|2631.85
00:29:47|2631.85
00:29:48|2631.85
00:29:49|2631.85
00:29:51|2631.85
00:29:52|2631.85
00:29:53|2631.77
00:29:54|2631.92
00:29:56|2631.92
00:29:57|2631.99
00:29:58|2631.89
00:29:59|2631.89
00:30:00|2631.89
00:30:01|2631.69
00:30:02|2631.69
00:30:03|2631.69
00:30:04|2631.69
00:30:05|2631.69
00:30:06|2631.69
00:30:07|2631.69
00:30:08|2631.69
00:30:09|2631.69
00:30:10|2631.69
00:30:11|2631.69
00:30:12|2631.69
00:30:13|2631.69
00:30:14|2631.69
00:30:15|2631.69
00:30:16|2631.69
00:30:17|2631.3
00:30:18|2631.3
00:30:19|2631.3
00:30:20|2631.3
00:30:21|2631.3
00:30:22|2631.3
00:30:23|2631.3
00:30:24|2631.3
00:30:25|2631.3
00:30:26|2631.3
00:30:27|2631.3
00:30:28|2631.3
00:30:29|2631.37
00:30:30|2631.37
00:30:31|2631.37
00:30:32|2631.37
00:30:33|2631.37
00:30:34|2631.37
00:30:35|2631.37
00:30:36|2631.37
00:30:37|2631.37
00:30:38|2631.37
00:30:39|2631.37
00:30:40|2631.37
00:30:41|2631.37
00:30:42|2630.69
00:30:43|2630.69
00:30:44|2630.69
00:30:45|2630.69
00:30:46|2630.69
00:30:47|2630.69
00:30:48|2630.69
00:30:49|2630.69
00:30:51|2630.69
00:30:52|2630.69
00:30:53|2630.1
00:30:53|2630.1
00:30:55|2630.1
00:30:56|2630.1
00:30:57|2630.1
00:30:58|2630.1
00:30:59|2630.1
00:31:00|2630.1
00:31:01|2630.13
00:31:02|2630.13
00:31:03|2630.13
00:31:04|2630.13
00:31:05|2629.53
00:31:06|2629.07
00:31:07|2629.07
00:31:08|2629.07
00:31:09|2629.19
00:31:10|2629.14
00:31:11|2628.99
00:31:12|2628.99
00:31:13|2628.99
00:31:14|2628.99
00:31:15|2628.99
00:31:16|2628.99
00:31:17|2629.07
00:31:18|2629.07
00:31:19|2629.07
00:31:20|2629.07
00:31:21|2629.07
00:31:22|2629.07
00:31:23|2629.07
00:31:24|2629.07
00:31:25|2629.07
00:31:26|2629.07
00:31:27|2627.92
00:31:28|2627.8
00:31:29|2627.8
00:31:30|2627.8
00:31:31|2627.8
00:31:32|2627.8
00:31:33|2627.8
00:31:34|2627.8
00:31:35|2627.27
00:31:37|2627.78
00:31:37|2628.26
00:31:38|2628.23
00:31:39|2628.23
00:31:40|2628.23
00:31:41|2628.23
00:31:42|2626.73
00:31:43|2626.73
00:31:44|2626.06
00:31:45|2626.06
00:31:46|2626.06
00:31:48|2625.68
00:31:49|2625.64
00:31:49|2625.64
00:31:51|2625.64
00:31:52|2625.64
00:31:54|2625.64
00:31:54|2625.64
00:31:56|2625.64
00:31:57|2625.64
00:31:58|2625.64
00:31:59|2625.64
00:32:00|2625.64
00:32:01|2625.64
00:32:03|2625.64
00:32:04|2625.64
00:32:05|2625.64
00:32:06|2625.64
00:32:07|2625.64
00:32:08|2625.64
00:32:09|2625.64
00:32:10|2625.64
00:32:11|2625.72
00:32:12|2625.72
00:32:14|2625.72
00:32:15|2625.72
00:32:16|2625.72
00:32:17|2626.11
00:32:18|2626.11
00:32:19|2626.11
00:32:19|2626.2
00:32:21|2626.2
00:32:22|2626.2
00:32:22|2626.2
00:32:24|2626.2
00:32:25|2626.2
00:32:26|2626.2
00:32:26|2626.2
00:32:28|2626.2
00:32:29|2625.83
00:32:30|2625.83
00:32:31|2625.83
00:32:32|2625.83
00:32:33|2625.13
00:32:34|2625.09
00:32:35|2624.81
00:32:36|2624.81
00:32:37|2624.81
00:32:38|2624.81
00:32:38|2624.72
00:32:39|2624.72
00:32:40|2624.72
00:32:42|2624.72
00:32:42|2624.42
00:32:44|2624.42
00:32:45|2624.42
00:32:46|2624.42
00:32:47|2624.42
00:32:48|2624.42
00:32:49|2624.64
00:32:50|2624.64
00:32:51|2624.64
00:32:52|2624.64
00:32:53|2624.89
00:32:55|2625.18
00:32:56|2625.18
00:32:57|2625.18
00:32:58|2625.18
00:32:59|2625.18
00:33:00|2625.18
00:33:01|2625.18
00:33:02|2625.18
00:33:04|2625.18
00:33:04|2625.18
00:33:05|2625.54
00:33:06|2625.54
00:33:07|2625.54
00:33:09|2625.74
00:33:10|2625.74
00:33:11|2625.74
00:33:12|2625.74
00:33:13|2625.74
00:33:14|2625.74
00:33:15|2626.48
00:33:16|2627.18
00:33:17|2627.18
00:33:18|2627.18
00:33:19|2627.18
00:33:20|2627.18
00:33:21|2627.18
00:33:22|2627.18
00:33:23|2627.18
00:33:24|2627.17
00:33:25|2627.17
00:33:26|2627.17
00:33:27|2627.17
00:33:28|2627.17
00:33:28|2627.17
00:33:30|2627.17
00:33:31|2627.17
00:33:32|2627.17
00:33:33|2627.17
00:33:34|2627.17
00:33:35|2627.17
00:33:36|2627.63
00:33:37|2627.63
00:33:38|2627.63
00:33:39|2627.63
00:33:40|2628.69
00:33:41|2628.69
00:33:42|2628.69
00:33:43|2628.69
00:33:44|2628.64
00:33:45|2628.64
00:33:46|2628.64
00:33:47|2628.64
00:33:48|2628.64
00:33:49|2628.64
00:33:50|2628.64
00:33:51|2628.64
00:33:52|2628.64
00:33:53|2628.64
00:33:54|2628.64
00:33:55|2628.64
00:33:57|2629.02
00:33:57|2629.25
00:33:58|2629.25
00:34:00|2629.
00:34:01|2629.
00:34:02|2628.72
00:34:03|2628.72
00:34:05|2628.72
00:34:05|2628.72
00:34:07|2628.72
00:34:08|2628.72
00:34:08|2629.25
00:34:09|2629.25
00:34:11|2629.25
00:34:11|2629.25
00:34:12|2629.25
00:34:14|2629.25
00:34:15|2629.25
00:34:16|2629.25
00:34:17|2629.25
00:34:18|2629.25
00:34:18|2629.25
00:34:20|2629.25
00:34:21|2629.25
00:34:22|2629.25
00:34:23|2629.25
00:34:24|2629.25
00:34:26|2629.25
00:34:26|2629.25
00:34:27|2629.25
00:34:29|2629.25
00:34:29|2629.25
00:34:30|2629.25
00:34:31|2629.25
00:34:32|2629.25
00:34:33|2629.25
00:34:34|2629.25
00:34:35|2629.25
00:34:37|2629.25
00:34:37|2629.25
00:34:38|2630.39
00:34:40|2630.39
00:34:40|2630.39
00:34:41|2630.39
00:34:43|2630.39
00:34:43|2630.39
00:34:44|2630.39
00:34:45|2630.39
00:34:47|2630.39
00:34:48|2630.39
00:34:49|2630.39
00:34:49|2630.39
00:34:50|2630.39
00:34:52|2630.39
00:34:53|2630.39
00:34:54|2631.81
00:34:55|2631.81
00:34:56|2631.81
00:34:58|2631.81
00:34:58|2631.81
00:35:00|2631.81
00:35:01|2631.81
00:35:01|2631.44
00:35:02|2631.44
00:35:03|2631.44
00:35:05|2631.39
00:35:06|2631.39
00:35:07|2631.28
00:35:08|2631.28
00:35:09|2631.28
00:35:10|2631.84
00:35:11|2631.84
00:35:12|2631.84
00:35:14|2631.58
00:35:14|2631.58
00:35:15|2631.58
00:35:17|2631.58
00:35:17|2631.58
00:35:18|2631.58
00:35:19|2631.58
00:35:20|2631.58
00:35:21|2631.58
00:35:22|2631.58
00:35:24|2631.58
00:35:25|2631.58
00:35:25|2631.58
00:35:27|2631.58
00:35:27|2631.58
00:35:28|2631.58
00:35:29|2631.58
00:35:31|2631.58
00:35:31|2631.58
00:35:33|2631.58
00:35:34|2631.58
00:35:35|2631.58
00:35:36|2631.58
00:35:37|2631.58
00:35:38|2631.58
00:35:39|2631.58
00:35:40|2631.58
00:35:41|2631.58
00:35:41|2631.71
00:35:42|2631.71
00:35:44|2631.71
00:35:45|2631.71
00:35:46|2631.71
00:35:47|2631.71
00:35:48|2631.71
00:35:48|2631.71
00:35:49|2631.71
00:35:51|2631.71
00:35:52|2631.71
00:35:53|2631.71
00:35:54|2631.71
00:35:55|2631.71
00:35:56|2631.71
00:35:57|2631.71
00:35:58|2631.3
00:35:59|2631.3
00:36:00|2631.3
00:36:02|2631.3
00:36:02|2631.3
00:36:04|2631.3
00:36:05|2631.3
00:36:06|2631.3
00:36:07|2631.3
00:36:08|2631.3
00:36:09|2631.3
00:36:10|2631.3
00:36:11|2631.3
00:36:12|2631.16
00:36:13|2631.16
00:36:14|2631.15
00:36:15|2630.79
00:36:16|2630.79
00:36:16|2630.79
00:36:18|2630.79
00:36:19|2630.79
00:36:20|2630.79
00:36:21|2630.79
00:36:22|2630.79
00:36:23|2630.79
00:36:24|2630.79
00:36:25|2630.79
00:36:26|2630.79
00:36:27|2630.79
00:36:28|2630.79
00:36:29|2630.97
00:36:30|2630.96
00:36:31|2630.96
00:36:32|2630.96
00:36:33|2630.96
00:36:34|2630.91
00:36:35|2630.91
00:36:36|2630.91
00:36:37|2630.91
00:36:38|2630.91
00:36:39|2630.91
00:36:40|2630.91
00:36:41|2630.85
00:36:42|2630.85
00:36:43|2630.85
00:36:44|2630.83
00:36:45|2630.83
00:36:46|2630.83
00:36:47|2630.83
00:36:48|2630.83
00:36:49|2630.83
00:36:50|2630.83
00:36:51|2630.83
00:36:52|2630.83
00:36:53|2630.83
00:36:54|2630.83
00:36:55|2630.79
00:36:57|2630.79
00:36:58|2630.79
00:36:59|2630.79
00:37:00|2630.79
00:37:02|2630.79
00:37:02|2630.78
00:37:04|2630.28
00:37:05|2630.28
00:37:06|2630.28
00:37:08|2629.93
00:37:08|2629.93
00:37:09|2629.93
00:37:11|2629.93
00:37:11|2629.93
00:37:12|2630.31
00:37:14|2630.31
00:37:14|2630.31
00:37:16|2630.19
00:37:17|2630.19
00:37:17|2630.19
00:37:19|2630.19
00:37:20|2630.19
00:37:20|2630.19
00:37:21|2630.19
00:37:22|2630.19
00:37:23|2630.19
00:37:24|2630.19
00:37:25|2630.19
00:37:26|2630.19
00:37:28|2630.19
00:37:28|2629.91
00:37:30|2629.91
00:37:31|2629.91
00:37:32|2629.91
00:37:33|2629.91
00:37:34|2629.91
00:37:34|2629.91
00:37:36|2629.91
00:37:37|2629.91
00:37:37|2629.91
00:37:39|2629.91
00:37:40|2629.91
00:37:41|2629.91
00:37:42|2629.91
00:37:42|2629.91
00:37:43|2629.91
00:37:45|2629.91
00:37:46|2629.91
00:37:46|2629.91
00:37:48|2630.36
00:37:49|2630.36
00:37:50|2630.36
00:37:51|2630.36
00:37:52|2630.36
00:37:53|2630.36
00:37:54|2630.36
00:37:54|2630.36
00:37:56|2631.08
00:37:57|2631.08
00:37:59|2631.08
00:37:59|2631.08
00:38:01|2631.08
00:38:02|2631.65
00:38:03|2631.65
00:38:04|2631.65
00:38:05|2631.65
00:38:06|2631.65
00:38:07|2631.65
00:38:08|2631.65
00:38:09|2631.65
00:38:10|2631.65
00:38:11|2631.65
00:38:12|2631.65
00:38:13|2631.65
00:38:14|2631.65
00:38:15|2631.65
00:38:16|2632.06
00:38:17|2631.7
00:38:18|2631.7
00:38:19|2631.34
00:38:20|2631.34
00:38:21|2631.34
00:38:22|2631.34
00:38:23|2631.34
00:38:24|2631.34
00:38:25|2631.34
00:38:26|2631.34
00:38:27|2631.34
00:38:28|2631.34
00:38:30|2631.34
00:38:30|2631.34
00:38:31|2631.34
00:38:32|2631.34
00:38:33|2631.34
00:38:34|2631.34
00:38:35|2631.34
00:38:36|2631.34
00:38:37|2631.34
00:38:39|2631.34
00:38:39|2631.34
00:38:40|2631.34
00:38:41|2631.46
00:38:42|2631.46
00:38:44|2631.46
00:38:44|2631.46
00:38:45|2631.46
00:38:46|2631.46
00:38:47|2631.46
00:38:48|2631.46
00:38:49|2631.46
00:38:50|2631.46
00:38:51|2631.46
00:38:52|2631.46
00:38:53|2631.46
00:38:54|2631.46
00:38:55|2631.59
00:38:56|2631.59
00:38:58|2631.6
00:38:59|2631.6
00:39:00|2631.59
00:39:01|2631.59
00:39:03|2631.59
00:39:03|2631.59
00:39:04|2631.59
00:39:06|2631.75
00:39:07|2631.59
00:39:07|2631.59
00:39:09|2631.59
00:39:09|2631.59
00:39:10|2631.61
00:39:12|2631.61
00:39:13|2631.61
00:39:14|2631.61
00:39:15|2631.61
00:39:16|2631.61
00:39:17|2631.59
00:39:18|2631.16
00:39:19|2631.16
00:39:20|2631.16
00:39:22|2631.16
00:39:22|2631.16
00:39:23|2631.16
00:39:24|2631.16
00:39:25|2631.16
00:39:26|2631.16
00:39:27|2631.16
00:39:28|2631.16
00:39:30|2630.68
00:39:31|2630.68
00:39:31|2630.68
00:39:32|2630.68
00:39:33|2630.69
00:39:35|2630.69
00:39:35|2630.69
00:39:36|2630.69
00:39:37|2630.69
00:39:38|2630.69
00:39:39|2630.69
00:39:40|2630.69
00:39:41|2630.69
00:39:43|2630.69
00:39:44|2630.69
00:39:44|2631.54
00:39:46|2631.54
00:39:47|2631.33
00:39:48|2631.33
00:39:49|2631.38
00:39:50|2631.38
00:39:51|2631.38
00:39:52|2631.38
00:39:53|2631.38
00:39:54|2631.38
00:39:56|2631.75
00:39:56|2631.75
00:39:57|2631.75
00:39:58|2631.75
00:39:59|2631.97
00:40:01|2631.97
00:40:02|2631.97
00:40:02|2631.97
00:40:04|2631.77
00:40:05|2631.77
00:40:06|2631.77
00:40:07|2631.77
00:40:08|2631.77
00:40:09|2631.77
00:40:10|2631.77
00:40:11|2631.97
00:40:12|2631.95
00:40:13|2632.03
00:40:14|2631.99
00:40:14|2631.83
00:40:16|2631.82
00:40:17|2631.82
00:40:18|2631.82
00:40:19|2631.82
00:40:20|2631.82
00:40:21|2631.82
00:40:22|2631.82
00:40:23|2631.82
00:40:24|2631.82
00:40:25|2631.82
00:40:26|2631.82
00:40:27|2631.82
00:40:28|2631.82
00:40:29|2631.82
00:40:30|2631.82
00:40:31|2631.82
00:40:32|2631.82
00:40:33|2631.82
00:40:34|2631.82
00:40:35|2631.82
00:40:36|2631.82
00:40:37|2631.82
00:40:38|2631.82
00:40:39|2632.04
00:40:40|2632.12
00:40:41|2632.15
00:40:42|2632.15
00:40:43|2632.43
00:40:44|2632.43
00:40:45|2632.43
00:40:46|2632.43
00:40:47|2632.43
00:40:48|2632.43
00:40:49|2632.43
00:40:50|2632.43
00:40:51|2632.43
00:40:52|2632.43
00:40:53|2632.43
00:40:54|2632.43
00:40:55|2632.43
00:40:56|2632.43
00:40:57|2632.43
00:40:58|2632.43
00:40:59|2632.43
00:41:01|2632.43
00:41:02|2632.43
00:41:03|2632.43
00:41:05|2632.43
00:41:05|2632.43
00:41:06|2632.28
00:41:07|2632.28
00:41:08|2632.28
00:41:09|2632.28
00:41:10|2632.28
00:41:11|2632.28
00:41:12|2632.28
00:41:13|2633.
00:41:14|2633.04
00:41:15|2633.04
00:41:16|2633.04
00:41:17|2633.04
00:41:18|2633.04
00:41:20|2633.04
00:41:21|2633.04
00:41:22|2633.04
00:41:22|2633.04
00:41:23|2633.04
00:41:24|2633.04
00:41:25|2633.04
00:41:26|2632.47
00:41:27|2632.47
00:41:28|2632.47
00:41:30|2632.47
00:41:30|2632.47
00:41:32|2632.47
00:41:33|2632.47
00:41:34|2632.47
00:41:35|2632.03
00:41:36|2632.03
00:41:37|2632.03
00:41:38|2632.03
00:41:39|2632.03
00:41:40|2632.03
00:41:41|2632.03
00:41:42|2632.03
00:41:43|2632.03
00:41:45|2632.03
00:41:45|2632.21
00:41:47|2632.21
00:41:48|2632.21
00:41:49|2632.21
00:41:50|2632.21
00:41:50|2632.21
00:41:52|2632.21
00:41:52|2632.21
00:41:53|2632.21
00:41:54|2632.21
00:41:56|2632.21
00:41:57|2632.21
00:41:58|2632.21
00:41:58|2632.21
00:41:59|2632.21
00:42:01|2632.21
00:42:03|2632.21
00:42:04|2632.21
00:42:05|2632.21
00:42:06|2632.21
00:42:07|2632.21
00:42:08|2632.15
00:42:09|2632.15
00:42:10|2632.2
00:42:11|2632.2
00:42:12|2632.2
00:42:13|2632.2
00:42:14|2632.2
00:42:15|2632.2
00:42:16|2632.2
00:42:17|2632.2
00:42:18|2632.2
00:42:19|2632.2
00:42:20|2632.2
00:42:21|2632.2
00:42:22|2632.59
00:42:23|2632.59
00:42:24|2632.59
00:42:25|2632.59
00:42:26|2632.59
00:42:27|2632.59
00:42:28|2632.59
00:42:29|2632.59
00:42:30|2632.59
00:42:31|2632.59
00:42:32|2632.59
00:42:33|2632.59
00:42:34|2632.59
00:42:35|2632.59
00:42:36|2632.59
00:42:37|2632.59
00:42:38|2632.59
00:42:39|2632.59
00:42:40|2632.59
00:42:41|2632.54
00:42:42|2632.54
00:42:43|2632.54
00:42:44|2632.81
00:42:45|2632.81
00:42:46|2632.81
00:42:48|2632.81
00:42:48|2632.81
00:42:49|2632.81
00:42:50|2632.81
00:42:51|2632.81
00:42:52|2632.81
00:42:53|2632.92
00:42:54|2632.92
00:42:55|2632.92
00:42:56|2632.92
00:42:57|2632.92
00:42:58|2632.92
00:42:59|2632.92
00:43:00|2633.31
00:43:02|2633.31
00:43:02|2633.31
00:43:03|2633.31
00:43:05|2633.31
00:43:06|2633.54
00:43:06|2633.54
00:43:09|2633.54
00:43:10|2633.54
00:43:11|2633.54
00:43:12|2633.69
00:43:13|2633.69
00:43:14|2633.69
00:43:16|2633.69
00:43:16|2633.69
00:43:18|2633.56
00:43:18|2633.56
00:43:20|2633.56
00:43:21|2633.56
00:43:22|2633.56
00:43:22|2633.56
00:43:24|2633.01
00:43:25|2633.01
00:43:26|2633.01
00:43:27|2633.01
00:43:28|2633.01
00:43:30|2633.55
00:43:31|2633.55
00:43:31|2633.55
00:43:33|2633.55
00:43:34|2633.55
00:43:34|2633.55
00:43:35|2633.55
00:43:36|2633.55
00:43:37|2633.55
00:43:38|2633.55
00:43:39|2633.55
00:43:40|2633.55
00:43:42|2633.55
00:43:42|2633.55
00:43:43|2633.55
00:43:44|2633.55
00:43:45|2633.55
00:43:46|2633.7
00:43:47|2634.34
00:43:48|2634.34
00:43:50|2634.34
00:43:51|2634.07
00:43:52|2633.89
00:43:52|2633.89
00:43:54|2633.89
00:43:54|2633.89
00:43:56|2633.89
00:43:57|2633.89
00:43:58|2633.89
00:43:58|2633.89
00:43:59|2633.89
00:44:00|2633.89
00:44:02|2633.89
00:44:03|2633.89
00:44:04|2633.89
00:44:05|2633.89
00:44:07|2633.89
00:44:08|2633.89
00:44:08|2633.89
00:44:10|2633.89
00:44:11|2633.89
00:44:12|2633.89
00:44:13|2633.89
00:44:14|2633.89
00:44:15|2633.89
00:44:16|2633.89
00:44:17|2633.89
00:44:18|2633.89
00:44:19|2633.89
00:44:20|2634.27
00:44:21|2634.27
00:44:22|2634.27
00:44:23|2634.27
00:44:24|2634.27
00:44:25|2634.27
00:44:26|2634.27
00:44:27|2634.27
00:44:28|2634.27
00:44:29|2634.27
00:44:30|2634.27
00:44:31|2634.27
00:44:32|2634.27
00:44:33|2634.27
00:44:34|2634.27
00:44:35|2635.25
00:44:36|2635.35
00:44:37|2635.35
00:44:38|2635.35
00:44:39|2635.35
00:44:40|2635.21
00:44:41|2635.21
00:44:42|2635.21
00:44:43|2635.21
00:44:44|2635.21
00:44:45|2635.21
00:44:46|2635.21
00:44:47|2635.21
00:44:48|2635.54
00:44:49|2635.64
00:44:50|2635.64
00:44:51|2635.64
00:44:52|2635.64
00:44:53|2635.64
00:44:54|2635.64
00:44:55|2635.64
00:44:56|2635.64
00:44:57|2635.64
00:44:58|2635.64
00:44:59|2635.64
00:45:00|2635.64
00:45:01|2635.64
00:45:02|2635.64
00:45:03|2635.64
00:45:04|2635.64
00:45:06|2635.64
00:45:07|2635.64
00:45:07|2635.64
00:45:08|2635.64
00:45:10|2635.64
00:45:10|2635.64
00:45:11|2635.64
00:45:13|2635.64
00:45:13|2635.64
00:45:15|2635.64
00:45:15|2635.64
00:45:16|2635.64
00:45:18|2635.12
00:45:18|2635.12
00:45:20|2635.12
00:45:20|2634.91
00:45:21|2634.91
00:45:22|2634.91
00:45:24|2634.91
00:45:24|2634.91
00:45:25|2634.74
00:45:26|2634.74
00:45:28|2634.74
00:45:28|2634.74
00:45:30|2634.74
00:45:30|2634.74
00:45:32|2634.74
00:45:32|2634.74
00:45:33|2634.74
00:45:34|2634.74
00:45:35|2634.74
00:45:36|2634.74
00:45:38|2634.74
00:45:38|2634.74
00:45:39|2634.74
00:45:40|2634.74
00:45:42|2634.94
00:45:42|2634.94
00:45:43|2634.94
00:45:44|2634.94
00:45:46|2634.94
00:45:47|2635.04
00:45:47|2635.05
00:45:48|2635.05
00:45:50|2635.05
00:45:50|2635.05
00:45:51|2635.05
00:45:53|2635.05
00:45:53|2635.05
00:45:55|2635.05
00:45:55|2635.05
00:45:57|2635.12
00:45:58|2635.12
00:45:59|2635.57
00:46:00|2635.49
00:46:01|2635.49
00:46:02|2635.49
00:46:03|2635.49
00:46:04|2635.27
00:46:06|2635.27
00:46:06|2635.27
00:46:07|2635.27
00:46:09|2635.21
00:46:10|2635.38
00:46:10|2635.38
00:46:12|2635.38
00:46:13|2635.38
00:46:14|2635.38
00:46:15|2635.38
00:46:15|2635.64
00:46:17|2635.64
00:46:18|2635.88
00:46:19|2635.88
00:46:20|2635.88
00:46:21|2635.88
00:46:22|2635.88
00:46:23|2635.88
00:46:24|2635.88
00:46:25|2635.88
00:46:26|2635.88
00:46:27|2635.94
00:46:28|2636.08
00:46:29|2636.08
00:46:31|2636.08
00:46:31|2636.73
00:46:33|2636.8
00:46:34|2636.8
00:46:35|2636.8
00:46:36|2636.8
00:46:37|2636.97
00:46:38|2636.97
00:46:39|2636.96
00:46:40|2636.72
00:46:41|2636.72
00:46:42|2636.72
00:46:44|2636.72
00:46:44|2636.72
00:46:45|2636.72
00:46:46|2636.72
00:46:47|2636.72
00:46:49|2636.98
00:46:49|2636.98
00:46:50|2636.98
00:46:52|2636.98
00:46:53|2636.98
00:46:53|2636.98
00:46:54|2636.98
00:46:55|2637.13
00:46:56|2637.44
00:46:57|2637.44
00:46:58|2637.44
00:46:59|2637.66
00:47:01|2637.66
00:47:02|2637.66
00:47:03|2637.66
00:47:04|2637.66
00:47:05|2637.66
00:47:05|2637.66
00:47:07|2637.66
00:47:09|2637.66
00:47:10|2637.66
00:47:11|2637.66
00:47:12|2637.66
00:47:13|2637.66
00:47:14|2637.66
00:47:15|2637.72
00:47:16|2637.72
00:47:17|2637.66
00:47:18|2637.66
00:47:19|2637.66
00:47:20|2637.66
00:47:21|2637.66
00:47:22|2637.66
00:47:23|2637.66
00:47:24|2637.66
00:47:25|2637.66
00:47:26|2637.66
00:47:27|2637.66
00:47:28|2637.66
00:47:29|2637.66
00:47:30|2637.66
00:47:31|2637.66
00:47:33|2637.66
00:47:33|2638.07
00:47:34|2638.07
00:47:36|2638.07
00:47:37|2638.07
00:47:37|2638.07
00:47:39|2638.07
00:47:40|2638.07
00:47:41|2638.07
00:47:42|2638.07
00:47:43|2638.08
00:47:44|2638.08
00:47:44|2638.08
00:47:46|2638.08
00:47:47|2638.08
00:47:48|2638.08
00:47:49|2638.08
00:47:50|2638.08
00:47:51|2638.08
00:47:52|2638.46
00:47:53|2639.02
00:47:54|2639.02
00:47:55|2639.4
00:47:56|2639.4
00:47:57|2639.4
00:47:58|2639.4
00:47:59|2639.4
00:48:00|2639.69
00:48:01|2638.97
00:48:02|2638.97
00:48:03|2638.97
00:48:04|2639.33
00:48:05|2639.32
00:48:06|2639.32
00:48:08|2639.32
00:48:09|2638.51
00:48:10|2638.81
00:48:11|2638.81
00:48:12|2638.66
00:48:14|2638.66
00:48:14|2638.66
00:48:15|2638.66
00:48:17|2638.66
00:48:18|2638.66
00:48:19|2638.66
00:48:19|2638.44
00:48:21|2638.44
00:48:21|2638.44
00:48:23|2638.44
00:48:24|2638.44
00:48:25|2638.44
00:48:26|2638.44
00:48:27|2638.44
00:48:28|2638.44
00:48:29|2638.28
00:48:30|2638.28
00:48:30|2638.28
00:48:32|2638.28
00:48:33|2638.28
00:48:34|2638.28
00:48:36|2638.28
00:48:36|2638.29
00:48:37|2638.29
00:48:38|2638.29
00:48:39|2638.29
00:48:40|2638.29
00:48:41|2638.29
00:48:42|2638.29
00:48:43|2638.29
00:48:44|2638.29
00:48:45|2638.29
00:48:46|2638.29
00:48:47|2638.29
00:48:48|2638.29
00:48:49|2638.29
00:48:50|2638.29
00:48:51|2638.29
00:48:52|2638.29
00:48:53|2638.29
00:48:54|2638.29
00:48:55|2638.29
00:48:56|2638.29
00:48:57|2638.29
00:48:58|2638.29
00:48:59|2638.29
00:49:00|2638.29
00:49:01|2638.29
00:49:02|2638.29
00:49:03|2638.29
00:49:04|2638.29
00:49:05|2638.29
00:49:06|2638.29
00:49:08|2638.29
00:49:09|2638.29
00:49:09|2638.29
00:49:11|2638.29
00:49:12|2638.29
00:49:12|2638.29
00:49:14|2638.29
00:49:15|2638.29
00:49:16|2638.29
00:49:17|2638.29
00:49:18|2638.29
00:49:20|2638.29
00:49:20|2638.13
00:49:22|2638.13
00:49:23|2638.13
00:49:24|2638.13
00:49:25|2638.13
00:49:26|2638.13
00:49:27|2637.38
00:49:28|2637.38
00:49:29|2636.93
00:49:30|2636.93
00:49:31|2636.81
00:49:32|2636.81
00:49:33|2636.81
00:49:34|2636.81
00:49:35|2636.81
00:49:36|2636.81
00:49:37|2636.81
00:49:38|2637.12
00:49:39|2637.12
00:49:40|2637.12
00:49:41|2637.12
00:49:42|2637.13
00:49:43|2637.13
00:49:44|2637.13
00:49:45|2637.13
00:49:46|2637.13
00:49:47|2637.13
00:49:48|2637.13
00:49:49|2637.13
00:49:50|2637.13
00:49:51|2637.13
00:49:52|2637.13
00:49:53|2637.13
00:49:54|2637.13
00:49:55|2637.13
00:49:56|2637.13
00:49:57|2637.13
00:49:58|2637.13
00:49:59|2637.13
00:50:00|2637.13
00:50:01|2637.13
00:50:02|2637.58
00:50:04|2637.58
00:50:04|2637.58
00:50:05|2637.58
00:50:07|2637.58
00:50:07|2637.58
00:50:09|2637.58
00:50:10|2637.58
00:50:12|2637.58
00:50:12|2638.22
00:50:13|2638.22
00:50:15|2639.17
00:50:16|2639.17
00:50:17|2639.17
00:50:18|2639.06
00:50:18|2638.79
00:50:20|2638.78
00:50:21|2638.58
00:50:22|2638.58
00:50:24|2638.3
00:50:25|2638.28
00:50:25|2638.28
00:50:26|2638.28
00:50:28|2638.28
00:50:28|2638.28
00:50:30|2638.28
00:50:31|2638.28
00:50:32|2638.23
00:50:32|2638.23
00:50:34|2638.22
00:50:35|2638.22
00:50:36|2638.22
00:50:37|2638.23
00:50:37|2638.23
00:50:39|2638.23
00:50:40|2638.22
00:50:41|2638.22
00:50:41|2638.22
00:50:43|2638.22
00:50:44|2638.22
00:50:45|2638.22
00:50:45|2638.22
00:50:47|2638.22
00:50:48|2638.22
00:50:48|2638.22
00:50:50|2638.22
00:50:51|2638.22
00:50:52|2638.22
00:50:52|2638.22
00:50:53|2638.22
00:50:55|2638.22
00:50:56|2638.22
00:50:57|2638.22
00:50:57|2638.22
00:50:59|2638.22
00:50:59|2638.22
00:51:00|2638.22
00:51:02|2638.22
00:51:03|2638.22
00:51:04|2638.22
00:51:04|2638.22
00:51:06|2638.22
00:51:07|2638.22
00:51:08|2638.22
00:51:09|2638.22
00:51:10|2638.22
00:51:12|2638.22
00:51:13|2638.22
00:51:14|2638.22
00:51:15|2638.22
00:51:16|2638.14
00:51:17|2637.11
00:51:18|2637.11
00:51:20|2637.11
00:51:20|2637.11
00:51:21|2637.11
00:51:22|2637.11
00:51:23|2637.11
00:51:24|2637.11
00:51:25|2637.11
00:51:26|2637.11
00:51:27|2636.53
00:51:28|2636.53
00:51:29|2636.53
00:51:30|2636.53
00:51:31|2636.53
00:51:32|2636.53
00:51:33|2636.53
00:51:34|2636.59
00:51:35|2637.46
00:51:36|2637.46
00:51:37|2637.46
00:51:38|2637.46
00:51:39|2637.46
00:51:40|2637.46
00:51:41|2637.46
00:51:42|2637.46
00:51:43|2637.82
00:51:44|2637.82
00:51:45|2637.82
00:51:46|2637.82
00:51:47|2637.82
00:51:48|2637.82
00:51:49|2637.82
00:51:50|2637.82
00:51:51|2637.82
00:51:52|2637.82
00:51:53|2637.82
00:51:54|2637.82
00:51:55|2637.82
00:51:56|2637.82
00:51:58|2637.82
00:51:59|2637.82
00:51:59|2637.62
00:52:00|2637.62
00:52:01|2637.62
00:52:02|2637.57
00:52:04|2637.57
00:52:04|2637.57
00:52:05|2637.57
00:52:06|2637.57
00:52:07|2637.57
00:52:08|2638.27
00:52:09|2638.27
00:52:11|2638.27
00:52:12|2638.27
00:52:14|2638.27
00:52:15|2638.27
00:52:15|2638.2
00:52:17|2638.2
00:52:18|2638.2
00:52:19|2638.2
00:52:21|2638.2
00:52:21|2638.2
00:52:22|2638.75
00:52:23|2638.75
00:52:24|2638.75
00:52:25|2638.75
00:52:26|2638.75
00:52:27|2638.75
00:52:28|2638.75
00:52:29|2637.67
00:52:30|2637.67
00:52:31|2637.67
00:52:32|2637.67
00:52:33|2637.67
00:52:34|2637.7
00:52:35|2637.7
00:52:36|2637.7
00:52:37|2637.98
00:52:38|2637.98
00:52:39|2637.98
00:52:40|2637.98
00:52:42|2637.98
00:52:43|2637.98
00:52:43|2637.98
00:52:44|2639.01
00:52:45|2639.12
00:52:46|2639.12
00:52:47|2639.12
00:52:48|2639.12
00:52:50|2639.12
00:52:50|2639.24
00:52:51|2640.13
00:52:53|2640.42
00:52:53|2640.89
00:52:55|2640.89
00:52:55|2640.89
00:52:56|2640.89
00:52:58|2640.88
00:52:59|2640.88
00:53:00|2640.88
00:53:01|2640.88
00:53:02|2640.88
00:53:03|2640.88
00:53:04|2640.46
00:53:06|2640.46
00:53:06|2640.46
00:53:07|2640.46
00:53:08|2640.56
00:53:09|2640.56
00:53:10|2640.56
00:53:11|2640.56
00:53:13|2640.56
00:53:14|2639.89
00:53:15|2639.89
00:53:16|2640.03
00:53:17|2642.21
00:53:18|2641.93
00:53:19|2641.93
00:53:20|2641.93
00:53:21|2641.93
00:53:22|2641.93
00:53:23|2641.93
00:53:24|2641.93
00:53:25|2642.11
00:53:26|2642.1
00:53:27|2642.1
00:53:28|2642.03
00:53:29|2642.03
00:53:31|2642.14
00:53:31|2641.93
00:53:32|2641.01
00:53:34|2641.01
00:53:35|2641.01
00:53:36|2641.01
00:53:36|2641.01
00:53:38|2641.01
00:53:39|2641.31
00:53:40|2641.31
00:53:42|2641.46
00:53:42|2641.46
00:53:43|2641.46
00:53:45|2641.46
00:53:46|2641.46
00:53:47|2642.58
00:53:47|2642.58
00:53:48|2642.58
00:53:50|2642.58
00:53:50|2642.58
00:53:51|2642.82
00:53:52|2642.82
00:53:54|2642.82
00:53:54|2642.82
00:53:55|2642.82
00:53:56|2642.82
00:53:57|2642.82
00:53:58|2642.82
00:53:59|2642.82
00:54:01|2642.82
00:54:01|2642.82
00:54:03|2642.83
00:54:03|2642.82
00:54:04|2642.83
00:54:05|2642.83
00:54:06|2642.83
00:54:08|2642.83
00:54:08|2642.83
00:54:09|2642.83
00:54:11|2642.49
00:54:11|2642.49
00:54:13|2642.49
00:54:14|2642.49
00:54:15|2642.49
00:54:16|2642.49
00:54:18|2643.04
00:54:19|2643.04
00:54:20|2643.04
00:54:21|2643.04
00:54:22|2643.04
00:54:22|2643.04
00:54:24|2643.04
00:54:25|2643.04
00:54:26|2643.04
00:54:26|2643.04
00:54:27|2643.04
00:54:29|2643.04
00:54:29|2643.04
00:54:30|2643.04
00:54:32|2642.7
00:54:33|2642.31
00:54:34|2642.31
00:54:34|2642.31
00:54:36|2642.31
00:54:37|2642.31
00:54:38|2642.31
00:54:38|2642.31
00:54:39|2642.31
00:54:41|2642.31
00:54:41|2642.31
00:54:42|2642.19
00:54:43|2642.19
00:54:45|2642.19
00:54:45|2642.13
00:54:46|2642.13
00:54:48|2642.13
00:54:48|2642.13
00:54:50|2642.13
00:54:50|2642.13
00:54:52|2642.13
00:54:53|2642.13
00:54:54|2642.13
00:54:55|2641.7
00:54:56|2641.7
00:54:57|2641.7
00:54:58|2641.7
00:54:59|2641.7
00:55:00|2641.7
00:55:01|2641.7
00:55:01|2641.7
00:55:03|2641.45
00:55:04|2642.29
00:55:05|2642.28
00:55:06|2642.28
00:55:07|2642.28
00:55:08|2642.28
00:55:09|2642.28
00:55:10|2642.28
00:55:11|2642.28
00:55:12|2642.28
00:55:14|2642.28
00:55:15|2642.28
00:55:16|2642.26
00:55:18|2642.38
00:55:18|2642.49
00:55:19|2642.63
00:55:20|2642.63
00:55:21|2642.63
00:55:22|2642.88
00:55:24|2642.88
00:55:25|2642.88
00:55:26|2642.88
00:55:27|2643.03
00:55:28|2643.01
00:55:29|2642.88
00:55:30|2642.89
00:55:31|2642.89
00:55:32|2642.89
00:55:33|2642.88
00:55:34|2642.46
00:55:35|2642.51
00:55:36|2642.81
00:55:37|2642.81
00:55:38|2642.81
00:55:39|2643.14
00:55:40|2643.53
00:55:41|2643.53
00:55:42|2643.53
00:55:43|2643.53
00:55:44|2643.53
00:55:45|2643.53
00:55:46|2643.53
00:55:47|2643.53
00:55:48|2643.53
00:55:49|2644.43
00:55:50|2644.86
00:55:51|2644.86
00:55:53|2644.86
00:55:53|2644.87
00:55:54|2644.87
00:55:55|2644.87
00:55:56|2644.87
00:55:57|2644.87
00:55:58|2645.73
00:55:59|2645.73
00:56:00|2645.73
00:56:01|2645.73
00:56:02|2645.73
00:56:03|2645.55
00:56:04|2645.55
00:56:05|2645.6
00:56:06|2645.71
00:56:08|2644.32
00:56:08|2644.32
00:56:09|2644.32
00:56:10|2644.32
00:56:11|2644.42
00:56:12|2644.43
00:56:13|2644.43
00:56:14|2644.37
00:56:16|2644.37
00:56:18|2644.37
00:56:19|2644.37
00:56:19|2644.37
00:56:21|2644.37
00:56:22|2644.37
00:56:23|2644.37
00:56:23|2644.37
00:56:25|2644.37
00:56:26|2644.37
00:56:28|2644.37
00:56:28|2644.37
00:56:29|2644.37
00:56:30|2644.37
00:56:31|2644.37
00:56:32|2644.37
00:56:33|2644.97
00:56:34|2645.09
00:56:35|2645.09
00:56:36|2645.41
00:56:37|2645.41
00:56:38|2645.41
00:56:39|2645.41
00:56:40|2645.17
00:56:41|2645.17
00:56:42|2645.17
00:56:43|2645.17
00:56:44|2645.17
00:56:45|2645.17
00:56:46|2645.17
00:56:47|2645.17
00:56:48|2645.73
00:56:50|2645.84
00:56:51|2645.84
00:56:51|2645.87
00:56:52|2645.87
00:56:53|2645.8
00:56:55|2645.8
00:56:55|2645.59
00:56:57|2645.94
00:56:57|2645.94
00:56:59|2645.94
00:56:59|2645.94
00:57:00|2645.94
00:57:01|2645.94
00:57:03|2645.94
00:57:04|2646.13
00:57:05|2645.97
00:57:06|2645.97
00:57:07|2645.97
00:57:08|2645.97
00:57:09|2645.97
00:57:10|2645.97
00:57:11|2645.97
00:57:12|2645.97
00:57:13|2645.43
00:57:14|2645.43
00:57:14|2645.43
00:57:15|2645.43
00:57:17|2645.43
00:57:18|2645.43
00:57:20|2644.84
00:57:21|2644.84
00:57:22|2644.84
00:57:23|2644.84
00:57:24|2644.84
00:57:25|2644.84
00:57:26|2644.84
00:57:27|2644.84
00:57:28|2644.84
00:57:29|2644.59
00:57:31|2644.59
00:57:31|2644.59
00:57:33|2644.59
00:57:34|2644.59
00:57:35|2644.44
00:57:35|2644.44
00:57:37|2644.44
00:57:37|2644.44
00:57:39|2644.44
00:57:39|2644.42
00:57:40|2644.55
00:57:42|2644.55
00:57:43|2644.55
00:57:44|2644.55
00:57:45|2644.55
00:57:46|2644.55
00:57:47|2644.55
00:57:48|2644.55
00:57:49|2644.55
00:57:50|2644.55
00:57:51|2644.55
00:57:52|2644.55
00:57:53|2644.55
00:57:54|2644.55
00:57:55|2644.55
00:57:56|2644.55
00:57:57|2644.55
00:57:58|2644.36
00:57:59|2644.36
00:58:00|2644.36
00:58:01|2644.36
00:58:02|2644.36
00:58:03|2644.36
00:58:04|2644.54
00:58:05|2644.54
00:58:06|2644.55
00:58:07|2644.55
00:58:08|2644.55
00:58:09|2644.55
00:58:10|2644.55
00:58:12|2644.55
00:58:12|2644.55
00:58:13|2644.51
00:58:14|2644.51
00:58:15|2644.51
00:58:16|2644.34
00:58:18|2644.34
00:58:19|2644.34
00:58:19|2644.17
00:58:21|2644.17
00:58:22|2644.17
00:58:23|2643.93
00:58:25|2643.93
00:58:25|2643.93
00:58:26|2643.91
00:58:27|2643.91
00:58:28|2643.91
00:58:29|2643.91
00:58:30|2643.7
00:58:31|2643.7
00:58:32|2643.7
00:58:33|2643.7
00:58:34|2643.7
00:58:35|2643.7
00:58:36|2643.7
00:58:37|2643.7
00:58:38|2643.7
00:58:39|2643.7
00:58:40|2643.74
00:58:41|2643.26
00:58:42|2643.22
00:58:43|2643.22
00:58:44|2643.22
00:58:45|2643.22
00:58:46|2643.11
00:58:47|2643.11
00:58:48|2643.11
00:58:49|2642.86
00:58:50|2642.86
00:58:51|2642.99
00:58:52|2642.99
00:58:53|2642.99
00:58:54|2642.99
00:58:55|2642.99
00:58:56|2642.99
00:58:57|2643.28
00:58:58|2643.28
00:58:59|2643.28
00:59:00|2643.28
00:59:01|2643.28
00:59:02|2643.28
00:59:03|2643.28
00:59:04|2643.28
00:59:05|2643.28
00:59:06|2643.28
00:59:07|2643.28
00:59:08|2643.28
00:59:09|2643.28
00:59:10|2643.28
00:59:11|2643.28
00:59:12|2643.28
00:59:13|2643.28
00:59:14|2643.28
00:59:15|2643.28
00:59:16|2643.28
00:59:18|2643.28
00:59:19|2643.28
00:59:21|2643.28
00:59:22|2643.28
00:59:23|2643.28
00:59:24|2643.28
00:59:25|2643.28
00:59:27|2643.28
00:59:28|2643.43
00:59:28|2643.43
00:59:29|2642.91
00:59:30|2642.91
00:59:31|2642.91
00:59:32|2642.91
00:59:34|2642.91
00:59:35|2642.91
00:59:36|2642.91
00:59:36|2642.91
00:59:38|2643.45
00:59:39|2643.45
00:59:40|2643.45
00:59:41|2643.45
00:59:42|2643.45
00:59:43|2643.45
00:59:44|2643.45
00:59:45|2643.49
00:59:46|2643.49
00:59:47|2643.49
00:59:48|2643.49
00:59:49|2643.49
00:59:50|2643.49
00:59:51|2643.49
00:59:52|2643.49
00:59:53|2643.5
00:59:54|2643.5
00:59:55|2643.5
00:59:56|2643.5
00:59:56|2643.5
00:59:58|2643.5
00:59:58|2643.5
01:00:00|2643.5
01:00:01|2643.5
01:00:01|2643.5
01:00:03|2643.5
01:00:04|2643.5
01:00:05|2643.5
01:00:06|2643.5
01:00:07|2643.5
01:00:08|2644.36
01:00:10|2644.36
01:00:10|2644.36
01:00:11|2644.36
01:00:12|2644.36
01:00:14|2644.36
01:00:15|2644.36
01:00:15|2644.36
01:00:17|2644.36
01:00:17|2644.36
01:00:19|2644.66
01:00:20|2644.66
01:00:21|2644.66
01:00:22|2644.66
01:00:23|2644.66
01:00:25|2644.66
01:00:26|2644.66
01:00:27|2644.68
01:00:28|2644.68
01:00:29|2644.68
01:00:30|2644.68
01:00:31|2644.68
01:00:32|2644.68
01:00:33|2644.68
01:00:34|2644.68
01:00:36|2644.68
01:00:36|2644.68
01:00:38|2644.68
01:00:39|2644.68
01:00:40|2644.68
01:00:41|2645.2
01:00:42|2645.2
01:00:42|2645.2
01:00:43|2645.2
01:00:44|2645.2
01:00:45|2645.2
01:00:47|2645.2
01:00:47|2645.2
01:00:48|2645.2
01:00:49|2645.22
01:00:51|2645.22
01:00:51|2645.22
01:00:52|2645.22
01:00:53|2645.22
01:00:55|2645.22
01:00:55|2645.22
01:00:57|2645.22
01:00:58|2645.52
01:00:59|2645.52
01:01:00|2645.52
01:01:00|2645.12
01:01:02|2645.12
01:01:03|2645.12
01:01:04|2645.12
01:01:05|2645.12
01:01:05|2645.12
01:01:06|2645.12
01:01:08|2645.12
01:01:08|2645.12
01:01:10|2645.12
01:01:11|2645.12
01:01:12|2645.12
01:01:13|2645.12
01:01:14|2645.12
01:01:15|2645.12
01:01:16|2645.12
01:01:17|2645.12
01:01:19|2645.12
01:01:20|2645.12
01:01:21|2645.04
01:01:22|2644.59
01:01:23|2644.59
01:01:25|2644.59
01:01:26|2644.59
01:01:27|2644.59
01:01:28|2644.59
01:01:29|2644.25
01:01:30|2644.31
01:01:31|2644.31
01:01:32|2644.31
01:01:34|2644.31
01:01:34|2644.31
01:01:35|2644.48
01:01:36|2644.48
01:01:37|2644.48
01:01:38|2644.48
01:01:39|2644.48
01:01:40|2644.48
01:01:41|2644.48
01:01:42|2644.48
01:01:43|2644.48
01:01:44|2644.48
01:01:45|2644.48
01:01:47|2644.48
01:01:47|2644.48
01:01:49|2644.48
01:01:49|2644.48
01:01:51|2644.48
01:01:51|2644.48
01:01:52|2644.48
01:01:53|2644.48
01:01:55|2644.48
01:01:55|2644.48
01:01:57|2644.48
01:01:58|2644.48
01:01:58|2644.48
01:01:59|2644.48
01:02:00|2644.48
01:02:01|2644.48
01:02:02|2644.48
01:02:03|2644.48
01:02:04|2644.48
01:02:06|2644.48
01:02:06|2644.48
01:02:07|2644.48
01:02:08|2644.48
01:02:09|2644.48
01:02:10|2644.43
01:02:12|2644.39
01:02:12|2644.39
01:02:13|2644.39
01:02:14|2644.39
01:02:16|2644.39
01:02:17|2644.39
01:02:18|2644.39
01:02:19|2644.39
01:02:20|2644.39
01:02:21|2644.39
01:02:22|2644.39
01:02:24|2644.39
01:02:25|2644.4
01:02:26|2644.4
01:02:27|2644.4
01:02:28|2644.4
01:02:29|2644.4
01:02:31|2644.24
01:02:31|2644.24
01:02:32|2644.24
01:02:34|2644.24
01:02:35|2644.24
01:02:36|2644.24
01:02:36|2644.24
01:02:38|2644.24
01:02:39|2644.24
01:02:40|2644.24
01:02:41|2644.24
01:02:42|2644.24
01:02:43|2644.24
01:02:44|2644.24
01:02:45|2644.24
01:02:46|2644.24
01:02:47|2644.24
01:02:48|2644.24
01:02:49|2644.24
01:02:50|2644.27
01:02:52|2644.27
01:02:52|2644.27
01:02:54|2644.27
01:02:55|2644.38
01:02:56|2645.41
01:02:57|2644.54
01:02:58|2644.55
01:02:59|2644.55
01:03:00|2644.55
01:03:01|2644.55
01:03:02|2644.55
01:03:03|2644.55
01:03:04|2644.55
01:03:05|2644.55
01:03:06|2645.15
01:03:07|2645.1
01:03:08|2645.1
01:03:09|2645.1
01:03:10|2645.1
01:03:11|2645.1
01:03:12|2645.1
01:03:13|2645.1
01:03:14|2645.1
01:03:15|2645.1
01:03:16|2644.85
01:03:17|2644.85
01:03:18|2644.85
01:03:19|2644.37
01:03:20|2644.37
01:03:21|2644.37
01:03:23|2644.37
01:03:23|2644.37
01:03:25|2644.37
01:03:25|2644.37
01:03:27|2644.37
01:03:28|2644.37
01:03:30|2644.37
01:03:30|2644.37
01:03:31|2644.37
01:03:32|2644.37
01:03:33|2644.37
01:03:34|2644.37
01:03:35|2644.37
01:03:36|2644.37
01:03:37|2644.37
01:03:38|2644.37
01:03:39|2644.37
01:03:40|2644.37
01:03:41|2644.37
01:03:42|2644.37
01:03:43|2644.37
01:03:44|2644.37
01:03:45|2644.37
01:03:46|2644.37
01:03:47|2644.37
01:03:48|2644.37
01:03:49|2644.43
01:03:50|2644.23
01:03:51|2644.23
01:03:52|2644.23
01:03:53|2644.21
01:03:54|2644.21
01:03:55|2644.51
01:03:56|2644.51
01:03:57|2644.51
01:03:58|2644.51
01:03:59|2644.51
01:04:00|2644.51
01:04:01|2644.51
01:04:02|2644.51
01:04:03|2644.51
01:04:04|2644.51
01:04:05|2644.51
01:04:06|2644.51
01:04:07|2644.51
01:04:08|2644.51
01:04:09|2644.51
01:04:10|2644.51
01:04:11|2644.51
01:04:13|2644.51
01:04:13|2644.51
01:04:14|2644.51
01:04:15|2644.51
01:04:16|2644.51
01:04:17|2644.51
01:04:19|2644.51
01:04:19|2644.51
01:04:21|2644.51
01:04:21|2644.51
01:04:22|2644.51
01:04:24|2644.51
01:04:25|2644.51
01:04:26|2644.51
01:04:27|2644.51
01:04:28|2644.51
01:04:29|2644.51
01:04:30|2644.51
01:04:32|2644.51
01:04:32|2644.33
01:04:33|2644.33
01:04:34|2644.46
01:04:35|2644.46
01:04:36|2644.46
01:04:37|2644.46
01:04:38|2644.46
01:04:39|2644.46
01:04:40|2644.53
01:04:41|2644.53
01:04:42|2644.33
01:04:43|2644.33
01:04:44|2644.33
01:04:45|2644.33
01:04:46|2644.33
01:04:47|2644.33
01:04:48|2644.33
01:04:49|2644.33
01:04:50|2644.33
01:04:51|2644.33
01:04:52|2644.33
01:04:53|2644.33
01:04:54|2644.33
01:04:55|2644.33
01:04:56|2644.33
01:04:57|2644.33
01:04:58|2644.33
01:04:59|2644.33
01:05:00|2644.33
01:05:01|2644.33
01:05:02|2644.33
01:05:03|2644.33
01:05:04|2644.33
01:05:05|2644.33
01:05:06|2644.33
01:05:07|2645.06
01:05:08|2645.06
01:05:09|2645.06
01:05:10|2645.06
01:05:11|2645.06
01:05:12|2645.06
01:05:13|2645.06
01:05:14|2645.12
01:05:15|2645.12
01:05:16|2645.12
01:05:17|2645.12
01:05:18|2645.12
01:05:19|2645.12
01:05:20|2645.12
01:05:21|2645.12
01:05:22|2645.12
01:05:24|2645.12
01:05:24|2645.12
01:05:26|2645.12
01:05:26|2645.12
01:05:29|2645.12
01:05:29|2645.12
01:05:31|2645.66
01:05:31|2645.4
01:05:32|2645.4
01:05:34|2645.69
01:05:35|2645.69
01:05:36|2645.69
01:05:37|2645.69
01:05:38|2645.69
01:05:39|2645.69
01:05:40|2645.69
01:05:41|2645.69
01:05:42|2645.69
01:05:43|2645.69
01:05:44|2645.69
01:05:45|2645.69
01:05:46|2645.69
01:05:47|2645.69
01:05:48|2645.69
01:05:49|2645.69
01:05:50|2645.69
01:05:51|2645.69
01:05:52|2645.69
01:05:53|2647.09
01:05:54|2647.28
01:05:55|2647.45
01:05:56|2647.45
01:05:57|2647.45
01:05:58|2647.45
01:05:59|2647.45
01:06:00|2647.45
01:06:01|2646.86
01:06:02|2646.86
01:06:03|2646.86
01:06:04|2646.86
01:06:05|2646.86
01:06:06|2646.86
01:06:07|2646.86
01:06:08|2646.87
01:06:09|2647.44
01:06:10|2647.44
01:06:11|2647.44
01:06:13|2647.44
01:06:14|2647.44
01:06:14|2647.44
01:06:15|2647.44
01:06:16|2647.44
01:06:17|2647.44
01:06:18|2647.44
01:06:20|2647.44
01:06:21|2647.44
01:06:22|2647.44
01:06:23|2647.44
01:06:23|2647.44
01:06:25|2647.43
01:06:26|2647.37
01:06:27|2647.37
01:06:29|2647.37
01:06:29|2647.37
01:06:31|2647.37
01:06:32|2647.37
01:06:33|2647.37
01:06:34|2647.37
01:06:35|2647.37
01:06:36|2647.36
01:06:37|2647.36
01:06:38|2647.36
01:06:39|2647.36
01:06:40|2647.36
01:06:41|2647.25
01:06:42|2647.25
01:06:44|2647.25
01:06:45|2647.25
01:06:45|2647.25
01:06:46|2647.25
01:06:47|2647.27
01:06:48|2647.27
01:06:50|2647.27
01:06:51|2647.27
01:06:51|2647.27
01:06:53|2647.27
01:06:53|2647.27
01:06:54|2647.27
01:06:55|2647.25
01:06:56|2647.25
01:06:57|2647.24
01:06:58|2647.24
01:06:59|2647.2
01:07:01|2647.2
01:07:01|2647.2
01:07:02|2647.2
01:07:03|2647.2
01:07:04|2647.2
01:07:06|2647.2
01:07:06|2647.2
01:07:07|2647.2
01:07:08|2647.2
01:07:09|2647.2
01:07:10|2647.2
01:07:11|2647.2
01:07:12|2647.2
01:07:13|2647.2
01:07:14|2647.2
01:07:16|2647.2
01:07:16|2647.2
01:07:17|2647.2
01:07:19|2647.2
01:07:19|2647.2
01:07:21|2647.2
01:07:21|2647.2
01:07:22|2647.2
01:07:23|2647.2
01:07:25|2647.2
01:07:26|2646.44
01:07:27|2646.44
01:07:28|2646.44
01:07:29|2646.44
01:07:30|2646.44
01:07:31|2645.27
01:07:33|2645.09
01:07:34|2645.09
01:07:35|2645.09
01:07:36|2645.09
01:07:37|2645.09
01:07:38|2645.09
01:07:39|2645.09
01:07:40|2645.09
01:07:40|2645.09
01:07:42|2644.86
01:07:43|2644.86
01:07:44|2644.86
01:07:45|2644.86
01:07:45|2644.86
01:07:47|2644.86
01:07:48|2644.86
01:07:48|2644.86
01:07:49|2644.86
01:07:51|2644.86
01:07:52|2644.81
01:07:53|2644.81
01:07:54|2644.81
01:07:55|2644.81
01:07:56|2644.93
01:07:57|2644.93
01:07:58|2645.14
01:07:59|2645.14
01:08:00|2645.54
01:08:01|2645.54
01:08:02|2645.63
01:08:03|2645.41
01:08:05|2645.54
01:08:05|2645.38
01:08:06|2645.38
01:08:07|2645.38
01:08:08|2645.38
01:08:09|2645.38
01:08:10|2645.38
01:08:11|2645.38
01:08:12|2645.38
01:08:13|2645.38
01:08:14|2645.26
01:08:15|2645.26
01:08:16|2645.26
01:08:17|2645.26
01:08:18|2645.26
01:08:20|2645.26
01:08:20|2645.26
01:08:22|2645.26
01:08:22|2645.09
01:08:23|2645.09
01:08:25|2645.09
01:08:25|2645.09
01:08:27|2645.09
01:08:29|2645.09
01:08:30|2645.09
01:08:31|2645.09
01:08:32|2645.09
01:08:34|2645.09
01:08:34|2645.09
01:08:35|2645.09
01:08:36|2645.09
01:08:37|2645.09
01:08:38|2645.09
01:08:39|2645.09
01:08:40|2645.09
01:08:41|2644.72
01:08:42|2644.72
01:08:43|2644.72
01:08:44|2644.72
01:08:45|2644.72
01:08:46|2644.72
01:08:47|2644.74
01:08:48|2644.74
01:08:49|2644.74
01:08:50|2644.74
01:08:51|2644.74
01:08:52|2644.74
01:08:53|2645.18
01:08:54|2645.18
01:08:55|2645.18
01:08:57|2644.81
01:08:58|2644.81
01:08:58|2644.81
01:09:00|2644.81
01:09:01|2644.81
01:09:02|2644.81
01:09:03|2644.81
01:09:04|2644.81
01:09:05|2644.81
01:09:06|2644.81
01:09:07|2644.81
01:09:08|2644.81
01:09:09|2644.81
01:09:09|2644.81
01:09:11|2644.81
01:09:12|2645.48
01:09:13|2645.48
01:09:14|2645.48
01:09:15|2645.48
01:09:16|2645.88
01:09:17|2645.88
01:09:18|2645.88
01:09:19|2645.88
01:09:20|2645.88
01:09:21|2645.88
01:09:22|2645.88
01:09:23|2645.88
01:09:24|2645.81
01:09:25|2645.81
01:09:26|2645.81
01:09:27|2645.81
01:09:29|2645.81
01:09:30|2645.81
01:09:31|2645.09
01:09:33|2645.09
01:09:33|2645.09
01:09:35|2645.09
01:09:35|2645.09
01:09:37|2645.09
01:09:38|2645.09
01:09:38|2645.09
01:09:40|2645.09
01:09:40|2645.09
01:09:42|2645.09
01:09:43|2644.81
01:09:44|2644.81
01:09:45|2644.81
01:09:46|2644.81
01:09:47|2644.81
01:09:48|2644.81
01:09:49|2644.81
01:09:50|2644.81
01:09:51|2644.81
01:09:52|2644.81
01:09:53|2644.81
01:09:54|2644.8
01:09:55|2644.8
01:09:56|2644.8
01:09:57|2644.72
01:09:58|2644.69
01:09:59|2644.69
01:10:00|2644.69
01:10:01|2644.69
01:10:02|2644.69
01:10:03|2644.69
01:10:04|2644.69
01:10:05|2644.69
01:10:06|2644.27
01:10:07|2644.21
01:10:08|2644.21
01:10:09|2644.21
01:10:10|2644.21
01:10:11|2644.21
01:10:12|2644.21
01:10:13|2644.21
01:10:14|2644.17
01:10:15|2643.81
01:10:16|2643.81
01:10:17|2643.81
01:10:18|2643.81
01:10:19|2642.81
01:10:20|2642.63
01:10:21|2642.63
01:10:22|2642.63
01:10:23|2642.63
01:10:24|2642.63
01:10:25|2642.63
01:10:26|2642.63
01:10:27|2642.63
01:10:29|2643.05
01:10:30|2643.51
01:10:31|2643.51
01:10:32|2643.51
01:10:33|2643.51
01:10:34|2643.51
01:10:35|2643.51
01:10:37|2643.51
01:10:37|2643.51
01:10:38|2643.46
01:10:39|2643.46
01:10:41|2643.46
01:10:42|2643.46
01:10:43|2643.46
01:10:44|2643.46
01:10:45|2644.3
01:10:47|2644.3
01:10:47|2644.3
01:10:48|2644.3
01:10:50|2644.3
01:10:51|2644.47
01:10:51|2644.47
01:10:53|2644.47
01:10:54|2644.78
01:10:55|2644.78
01:10:55|2644.78
01:10:57|2644.92
01:10:58|2644.92
01:10:59|2644.92
01:10:59|2644.92
01:11:01|2644.92
01:11:02|2644.92
01:11:02|2645.21
01:11:04|2645.21
01:11:04|2645.91
01:11:05|2645.99
01:11:07|2645.99
01:11:08|2645.99
01:11:09|2645.99
01:11:09|2645.99
01:11:10|2645.99
01:11:11|2645.99
01:11:13|2646.09
01:11:13|2646.09
01:11:14|2646.09
01:11:15|2646.09
01:11:16|2646.15
01:11:18|2644.93
01:11:19|2644.93
01:11:19|2644.93
01:11:20|2644.93
01:11:21|2644.93
01:11:23|2644.93
01:11:23|2644.93
01:11:24|2644.93
01:11:26|2644.93
01:11:26|2645.59
01:11:27|2645.59
01:11:29|2645.59
01:11:30|2645.6
01:11:32|2645.61
01:11:32|2645.61
01:11:34|2646.08
01:11:35|2646.08
01:11:36|2646.08
01:11:36|2646.12
01:11:38|2646.12
01:11:38|2646.12
01:11:40|2646.47
01:11:41|2646.47
01:11:42|2646.47
01:11:43|2646.47
01:11:44|2646.47
01:11:45|2646.47
01:11:46|2646.47
01:11:47|2646.47
01:11:48|2646.47
01:11:49|2646.47
01:11:50|2646.47
01:11:51|2646.47
01:11:52|2646.47
01:11:53|2646.47
01:11:54|2646.47
01:11:55|2646.47
01:11:56|2646.81
01:11:58|2646.81
01:11:58|2646.81
01:12:00|2646.81
01:12:01|2646.81
01:12:01|2646.81
01:12:03|2646.81
01:12:04|2646.81
01:12:05|2646.81
01:12:06|2646.81
01:12:08|2646.81
01:12:09|2646.81
01:12:09|2646.75
01:12:10|2647.74
01:12:12|2647.74
01:12:13|2647.74
01:12:13|2647.74
01:12:15|2647.75
01:12:15|2647.75
01:12:16|2647.75
01:12:17|2647.75
01:12:19|2647.75
01:12:19|2647.81
01:12:20|2647.81
01:12:21|2647.81
01:12:22|2647.81
01:12:23|2647.81
01:12:24|2647.81
01:12:25|2647.81
01:12:26|2647.81
01:12:27|2647.81
01:12:29|2647.81
01:12:30|2648.16
01:12:31|2648.31
01:12:32|2648.31
01:12:33|2648.31
01:12:34|2648.31
01:12:36|2648.31
01:12:36|2648.31
01:12:38|2648.31
01:12:38|2648.31
01:12:40|2648.31
01:12:41|2648.31
01:12:42|2648.31
01:12:43|2648.31
01:12:44|2648.31
01:12:45|2648.31
01:12:46|2648.3
01:12:47|2648.3
01:12:48|2648.3
01:12:49|2648.3
01:12:50|2648.27
01:12:51|2648.05
01:12:53|2647.97
01:12:53|2647.97
01:12:54|2648.31
01:12:55|2648.31
01:12:56|2648.39
01:12:57|2648.39
01:12:58|2649.13
01:12:59|2649.37
01:13:00|2649.71
01:13:01|2649.7
01:13:02|2649.7
01:13:03|2649.7
01:13:04|2649.99
01:13:05|2649.65
01:13:06|2649.28
01:13:07|2648.71
01:13:08|2648.71
01:13:10|2648.71
01:13:11|2648.47
01:13:12|2648.47
01:13:12|2648.47
01:13:14|2648.47
01:13:15|2648.47
01:13:15|2648.47
01:13:17|2648.47
01:13:18|2648.47
01:13:18|2648.47
01:13:20|2649.04
01:13:20|2649.45
01:13:21|2649.45
01:13:23|2649.45
01:13:23|2649.45
01:13:25|2649.29
01:13:26|2648.93
01:13:27|2648.93
01:13:28|2648.93
01:13:29|2648.74
01:13:29|2648.74
01:13:31|2648.74
01:13:32|2648.74
01:13:33|2648.74
01:13:35|2648.74
01:13:36|2648.74
01:13:37|2648.74
01:13:38|2648.74
01:13:39|2648.74
01:13:40|2648.74
01:13:42|2648.74
01:13:42|2648.74
01:13:44|2648.74
01:13:45|2648.74
01:13:46|2648.73
01:13:47|2648.66
01:13:48|2647.62
01:13:49|2647.62
01:13:50|2647.62
01:13:51|2647.62
01:13:52|2647.62
01:13:53|2647.62
01:13:54|2647.62
01:13:55|2647.43
01:13:56|2647.43
01:13:57|2647.43
01:13:58|2647.44
01:13:59|2647.25
01:14:00|2647.25
01:14:01|2647.25
01:14:02|2647.25
01:14:03|2647.25
01:14:04|2647.25
01:14:05|2647.25
01:14:06|2647.25
01:14:07|2647.25
01:14:08|2647.25
01:14:09|2647.25
01:14:10|2646.84
01:14:11|2646.84
01:14:12|2646.84
01:14:13|2646.02
01:14:14|2646.02
01:14:15|2646.02
01:14:16|2646.02
01:14:17|2646.02
01:14:18|2646.02
01:14:19|2646.02
01:14:20|2646.02
01:14:21|2646.02
01:14:22|2646.02
01:14:23|2646.02
01:14:24|2646.02
01:14:25|2646.02
01:14:26|2646.02
01:14:27|2646.64
01:14:28|2646.64
01:14:29|2646.64
01:14:30|2646.64
01:14:31|2646.64
01:14:32|2646.64
01:14:34|2646.64
01:14:34|2646.64
01:14:35|2646.64
01:14:36|2646.88
01:14:37|2646.88
01:14:38|2646.88
01:14:39|2646.88
01:14:40|2646.88
01:14:41|2646.88
01:14:42|2646.88
01:14:43|2646.88
01:14:44|2646.88
01:14:45|2646.88
01:14:46|2646.88
01:14:47|2646.88
01:14:48|2646.88
01:14:49|2646.88
01:14:50|2646.88
01:14:51|2646.88
01:14:52|2646.88
01:14:53|2646.88
01:14:54|2646.88
01:14:56|2646.88
01:14:57|2646.88
01:14:57|2646.88
01:14:58|2646.88
01:15:00|2646.88
01:15:00|2646.88
01:15:01|2646.88
01:15:03|2647.51
01:15:04|2647.68
01:15:04|2647.68
01:15:05|2647.68
01:15:07|2647.68
01:15:07|2648.07
01:15:09|2648.07
01:15:10|2648.07
01:15:11|2648.07
01:15:12|2648.07
01:15:13|2648.07
01:15:14|2648.07
01:15:15|2648.07
01:15:16|2648.07
01:15:17|2648.07
01:15:18|2648.07
01:15:19|2648.07
01:15:20|2648.07
01:15:21|2648.07
01:15:22|2648.07
01:15:23|2648.07
01:15:24|2648.07
01:15:25|2648.07
01:15:26|2648.07
01:15:27|2648.07
01:15:28|2648.07
01:15:29|2648.07
01:15:30|2648.07
01:15:31|2648.07
01:15:32|2648.07
01:15:33|2647.68
01:15:35|2647.68
01:15:36|2647.7
01:15:37|2647.77
01:15:38|2647.77
01:15:40|2647.77
01:15:41|2647.77
01:15:42|2647.86
01:15:43|2647.86
01:15:43|2647.86
01:15:44|2647.86
01:15:46|2647.86
01:15:47|2647.86
01:15:47|2647.86
01:15:49|2647.86
01:15:50|2647.86
01:15:50|2647.86
01:15:51|2647.86
01:15:53|2647.86
01:15:54|2647.86
01:15:56|2647.86
01:15:57|2647.86
01:15:57|2647.86
01:15:59|2647.86
01:15:59|2647.86
01:16:00|2647.86
01:16:02|2647.86
01:16:02|2647.86
01:16:03|2647.73
01:16:04|2647.77
01:16:06|2647.95
01:16:06|2647.95
01:16:08|2647.95
01:16:09|2647.95
01:16:10|2647.95
01:16:11|2647.95
01:16:12|2647.95
01:16:12|2647.95
01:16:14|2647.95
01:16:15|2647.95
01:16:16|2647.95
01:16:17|2647.95
01:16:18|2647.95
01:16:19|2647.95
01:16:20|2647.95
01:16:21|2647.95
01:16:22|2647.95
01:16:23|2647.95
01:16:24|2647.95
01:16:25|2647.95
01:16:26|2647.95
01:16:27|2647.95
01:16:28|2647.95
01:16:28|2647.95
01:16:30|2647.95
01:16:30|2647.95
01:16:31|2647.95
01:16:33|2647.95
01:16:34|2647.95
01:16:34|2647.95
01:16:36|2647.95
01:16:37|2647.95
01:16:39|2647.95
01:16:39|2647.97
01:16:40|2647.97
01:16:41|2647.97
01:16:42|2647.97
01:16:43|2647.97
01:16:44|2647.97
01:16:45|2647.97
01:16:46|2647.97
01:16:47|2647.97
01:16:49|2647.97
01:16:49|2647.97
01:16:50|2647.97
01:16:52|2647.97
01:16:53|2647.97
01:16:54|2647.97
01:16:55|2647.97
01:16:56|2647.97
01:16:57|2647.97
01:16:58|2647.97
01:16:58|2647.97
01:16:59|2647.97
01:17:01|2647.97
01:17:02|2647.97
01:17:03|2647.97
01:17:04|2647.97
01:17:05|2647.97
01:17:06|2647.97
01:17:07|2647.97
01:17:09|2647.97
01:17:09|2647.97
01:17:10|2647.97
01:17:11|2647.97
01:17:12|2647.97
01:17:13|2647.97
01:17:14|2647.97
01:17:15|2647.97
01:17:16|2647.97
01:17:17|2647.97
01:17:18|2647.97
01:17:19|2647.97
01:17:20|2647.06
01:17:21|2647.06
01:17:22|2647.06
01:17:23|2647.06
01:17:24|2647.06
01:17:25|2647.06
01:17:26|2647.06
01:17:27|2647.06
01:17:28|2647.06
01:17:29|2647.06
01:17:30|2647.06
01:17:31|2647.06
01:17:32|2647.06
01:17:33|2647.06
01:17:34|2645.63
01:17:35|2645.63
01:17:37|2645.63
01:17:38|2645.63
01:17:39|2645.63
01:17:40|2645.63
01:17:42|2645.63
01:17:42|2645.63
01:17:44|2645.09
01:17:45|2645.09
01:17:46|2645.09
01:17:46|2645.09
01:17:47|2645.09
01:17:49|2645.09
01:17:49|2645.09
01:17:50|2645.09
01:17:52|2645.09
01:17:52|2645.09
01:17:53|2645.09
01:17:55|2645.09
01:17:56|2645.09
01:17:57|2645.09
01:17:58|2645.09
01:17:59|2645.09
01:18:00|2645.09
01:18:01|2645.09
01:18:02|2644.56
01:18:03|2644.56
01:18:04|2644.56
01:18:05|2644.56
01:18:06|2644.56
01:18:06|2644.56
01:18:08|2644.56
01:18:09|2644.56
01:18:10|2644.56
01:18:11|2644.56
01:18:13|2644.56
01:18:13|2644.56
01:18:15|2644.56
01:18:16|2644.56
01:18:17|2644.56
01:18:18|2644.56
01:18:19|2644.56
01:18:20|2644.56
01:18:21|2644.56
01:18:22|2644.56
01:18:23|2644.56
01:18:24|2644.56
01:18:25|2644.56
01:18:26|2644.56
01:18:27|2644.56
01:18:28|2644.56
01:18:29|2644.56
01:18:30|2644.56
01:18:31|2644.56
01:18:32|2645.37
01:18:33|2645.37
01:18:34|2645.37
01:18:35|2645.37
01:18:36|2645.37
01:18:37|2645.37
01:18:38|2645.37
01:18:39|2645.37
01:18:40|2644.61
01:18:42|2644.61
01:18:43|2644.61
01:18:44|2644.61
01:18:45|2644.61
01:18:46|2644.61
01:18:47|2644.61
01:18:48|2644.61
01:18:49|2644.61
01:18:50|2644.61
01:18:51|2644.61
01:18:52|2644.61
01:18:52|2644.61
01:18:54|2644.61
01:18:55|2644.61
01:18:56|2644.61
01:18:57|2644.61
01:18:58|2644.61
01:18:59|2644.61
01:19:00|2644.61
01:19:01|2644.61
01:19:02|2644.61
01:19:03|2644.61
01:19:04|2644.61
01:19:05|2644.61
01:19:06|2644.61
01:19:07|2644.61
01:19:08|2644.61
01:19:09|2644.61
01:19:10|2644.61
01:19:11|2644.61
01:19:12|2644.61
01:19:13|2645.56
01:19:14|2645.56
01:19:15|2645.56
01:19:16|2645.56
01:19:17|2645.56
01:19:18|2645.56
01:19:18|2645.56
01:19:19|2645.56
01:19:20|2645.56
01:19:22|2645.56
01:19:23|2645.56
01:19:24|2645.56
01:19:25|2646.01
01:19:26|2646.01
01:19:27|2646.01
01:19:28|2645.99
01:19:29|2645.99
01:19:30|2645.99
01:19:31|2645.99
01:19:32|2645.99
01:19:33|2645.99
01:19:34|2646.
01:19:35|2646.
01:19:36|2646.
01:19:37|2646.
01:19:39|2646.
01:19:40|2646.
01:19:40|2646.
01:19:42|2646.
01:19:43|2646.
01:19:44|2646.
01:19:45|2646.
01:19:46|2646.
01:19:47|2646.
01:19:48|2646.
01:19:49|2646.
01:19:50|2646.
01:19:51|2646.
01:19:52|2646.
01:19:53|2646.
01:19:54|2644.68
01:19:55|2644.68
01:19:56|2644.68
01:19:57|2644.68
01:19:59|2644.68
01:19:59|2644.68
01:20:00|2644.68
01:20:01|2644.68
01:20:02|2644.68
01:20:03|2644.68
01:20:04|2644.68
01:20:06|2644.68
01:20:06|2644.68
01:20:07|2644.49
01:20:08|2644.49
01:20:09|2644.49
01:20:10|2644.49
01:20:11|2644.49
01:20:12|2644.49
01:20:13|2644.49
01:20:14|2644.49
01:20:15|2644.49
01:20:16|2644.49
01:20:17|2644.49
01:20:18|2644.49
01:20:19|2644.49
01:20:20|2644.3
01:20:21|2644.3
01:20:22|2644.3
01:20:23|2644.3
01:20:24|2644.3
01:20:25|2644.3
01:20:26|2644.3
01:20:27|2644.3
01:20:29|2644.3
01:20:29|2644.3
01:20:30|2644.3
01:20:31|2644.3
01:20:33|2643.83
01:20:34|2643.83
01:20:35|2643.83
01:20:36|2643.83
01:20:37|2643.83
01:20:37|2643.83
01:20:39|2643.43
01:20:41|2643.43
01:20:42|2643.43
01:20:43|2643.43
01:20:44|2643.43
01:20:45|2643.43
01:20:46|2643.43
01:20:48|2643.43
01:20:48|2643.43
01:20:49|2643.43
01:20:50|2643.43
01:20:51|2643.43
01:20:52|2643.43
01:20:54|2643.43
01:20:55|2643.43
01:20:56|2643.43
01:20:57|2643.43
01:20:58|2643.43
01:20:59|2643.43
01:21:00|2643.43
01:21:01|2643.43
01:21:02|2643.84
01:21:03|2643.86
01:21:04|2643.86
01:21:05|2643.86
01:21:06|2643.86
01:21:07|2643.86
01:21:08|2643.86
01:21:09|2643.86
01:21:10|2643.86
01:21:11|2643.86
01:21:12|2643.86
01:21:13|2643.7
01:21:14|2643.7
01:21:15|2643.7
01:21:16|2643.7
01:21:17|2643.7
01:21:18|2643.7
01:21:19|2643.7
01:21:20|2643.7
01:21:21|2643.7
01:21:22|2643.7
01:21:23|2643.7
01:21:24|2643.7
01:21:25|2643.7
01:21:26|2643.7
01:21:27|2643.7
01:21:28|2643.7
01:21:29|2643.7
01:21:30|2643.7
01:21:31|2643.7
01:21:32|2643.88
01:21:33|2643.88
01:21:34|2643.88
01:21:35|2643.88
01:21:36|2643.88
01:21:37|2643.88
01:21:38|2643.88
01:21:39|2643.88
01:21:41|2643.88
01:21:41|2643.88
01:21:42|2643.88
01:21:44|2643.88
01:21:44|2643.88
01:21:45|2643.88
01:21:47|2643.88
01:21:47|2643.88
01:21:48|2643.88
01:21:49|2643.88
01:21:51|2643.88
01:21:51|2643.88
01:21:53|2643.88
01:21:54|2643.88
01:21:55|2643.88
01:21:56|2643.88
01:21:57|2643.88
01:21:58|2643.88
01:21:59|2643.88
01:22:00|2643.88
01:22:01|2643.88
01:22:03|2643.88
01:22:03|2643.88
01:22:04|2643.88
01:22:05|2643.88
01:22:06|2643.88
01:22:07|2643.88
01:22:08|2643.88
01:22:09|2643.88
01:22:10|2643.88
01:22:11|2643.88
01:22:12|2643.51
01:22:13|2643.51
01:22:14|2643.51
01:22:15|2643.51
01:22:16|2643.51
01:22:17|2643.51
01:22:18|2643.51
01:22:19|2643.51
01:22:21|2643.51
01:22:22|2643.51
01:22:22|2643.51
01:22:24|2643.51
01:22:25|2643.51
01:22:25|2644.1
01:22:26|2644.1
01:22:28|2644.1
01:22:29|2644.1
01:22:30|2644.1
01:22:31|2644.1
01:22:32|2644.1
01:22:33|2644.1
01:22:34|2644.1
01:22:35|2644.1
01:22:36|2644.1
01:22:36|2644.1
01:22:38|2644.1
01:22:39|2644.1
01:22:39|2644.1
01:22:41|2643.5
01:22:42|2643.5
01:22:44|2643.5
01:22:45|2643.5
01:22:46|2643.5
01:22:47|2643.5
01:22:48|2643.5
01:22:48|2643.5
01:22:50|2643.5
01:22:51|2643.5
01:22:52|2643.5
01:22:53|2643.5
01:22:54|2643.5
01:22:55|2643.5
01:22:56|2643.5
01:22:57|2643.5
01:22:58|2643.5
01:22:59|2643.5
01:23:00|2643.5
01:23:01|2643.5
01:23:03|2643.5
01:23:03|2643.5
01:23:04|2643.5
01:23:05|2643.5
01:23:06|2643.5
01:23:07|2643.5
01:23:08|2643.5
01:23:09|2643.5
01:23:11|2643.5
01:23:12|2643.5
01:23:12|2642.31
01:23:13|2642.31
01:23:15|2642.31
01:23:15|2642.31
01:23:17|2642.31
01:23:18|2642.31
01:23:18|2642.31
01:23:19|2642.31
01:23:20|2642.31
01:23:22|2642.31
01:23:22|2642.31
01:23:23|2642.31
01:23:24|2642.31
01:23:25|2642.31
01:23:26|2642.31
01:23:28|2642.31
01:23:28|2642.31
01:23:30|2642.31
01:23:31|2642.31
01:23:32|2642.31
01:23:32|2642.31
01:23:33|2642.31
01:23:34|2642.31
01:23:36|2642.31
01:23:36|2642.31
01:23:38|2642.31
01:23:38|2642.31
01:23:40|2642.31
01:23:41|2642.31
01:23:41|2642.31
01:23:43|2642.31
01:23:44|2642.28
01:23:45|2642.28
01:23:47|2642.28
01:23:47|2642.28
01:23:49|2642.28
01:23:50|2642.28
01:23:51|2642.28
01:23:53|2642.28
01:23:53|2642.28
01:23:54|2642.21
01:23:55|2642.21
01:23:56|2642.21
01:23:57|2642.21
01:23:58|2642.21
01:24:00|2642.21
01:24:00|2642.21
01:24:01|2642.41
01:24:03|2642.41
01:24:04|2642.41
01:24:05|2642.41
01:24:06|2642.41
01:24:07|2642.41
01:24:08|2642.41
01:24:09|2642.41
01:24:10|2642.41
01:24:11|2642.41
01:24:12|2642.41
01:24:13|2642.41
01:24:14|2642.41
01:24:15|2642.41
01:24:16|2642.35
01:24:17|2642.75
01:24:18|2642.98
01:24:19|2642.98
01:24:20|2642.98
01:24:21|2642.98
01:24:22|2642.98
01:24:23|2642.98
01:24:24|2642.98
01:24:25|2642.98
01:24:26|2642.98
01:24:27|2642.98
01:24:28|2642.98
01:24:29|2642.98
01:24:30|2642.98
01:24:31|2643.35
01:24:32|2643.35
01:24:33|2643.35
01:24:34|2643.41
01:24:35|2642.2
01:24:36|2642.2
01:24:37|2642.2
01:24:38|2642.2
01:24:39|2642.2
01:24:40|2642.2
01:24:41|2642.2
01:24:42|2642.2
01:24:43|2642.33
01:24:45|2642.33
01:24:46|2642.33
01:24:47|2642.33
01:24:48|2642.33
01:24:49|2642.33
01:24:51|2642.33
01:24:51|2642.33
01:24:52|2642.33
01:24:53|2642.33
01:24:55|2642.33
01:24:56|2642.33
01:24:57|2642.92
01:24:57|2642.92
01:24:59|2642.92
01:25:00|2642.92
01:25:01|2642.92
01:25:02|2642.92
01:25:03|2642.92
01:25:04|2642.92
01:25:05|2642.92
01:25:06|2642.92
01:25:07|2642.92
01:25:08|2642.92
01:25:09|2642.92
01:25:10|2642.92
01:25:11|2642.92
01:25:12|2642.92
01:25:13|2642.89
01:25:15|2642.89
01:25:16|2642.89
01:25:17|2642.89
01:25:18|2642.89
01:25:19|2642.89
01:25:20|2642.89
01:25:21|2642.89
01:25:22|2642.89
01:25:23|2642.89
01:25:24|2642.89
01:25:25|2642.89
01:25:26|2642.89
01:25:27|2642.89
01:25:28|2642.89
01:25:29|2642.89
01:25:30|2642.89
01:25:30|2642.89
01:25:32|2642.89
01:25:33|2642.89
01:25:34|2642.89
01:25:35|2642.89
01:25:36|2642.89
01:25:37|2642.89
01:25:37|2642.89
01:25:39|2642.89
01:25:40|2642.89
01:25:40|2642.89
01:25:42|2642.89
01:25:42|2642.89
01:25:44|2642.89
01:25:45|2642.89
01:25:46|2642.89
01:25:48|2642.89
01:25:49|2642.89
01:25:50|2642.89
01:25:52|2642.89
01:25:52|2642.89
01:25:53|2642.89
01:25:54|2642.89
01:25:56|2642.89
01:25:56|2642.89
01:25:58|2642.89
01:25:59|2642.89
01:26:00|2642.89
01:26:01|2642.89
01:26:02|2642.89
01:26:03|2642.89
01:26:04|2642.89
01:26:05|2642.89
01:26:06|2642.89
01:26:07|2642.89
01:26:08|2642.89
01:26:09|2642.89
01:26:10|2642.89
01:26:11|2642.89
01:26:12|2642.89
01:26:13|2641.46
01:26:14|2640.69
01:26:15|2639.63
01:26:16|2638.73
01:26:17|2638.73
01:26:18|2638.73
01:26:19|2638.81
01:26:20|2638.81
01:26:21|2638.81
01:26:22|2638.81
01:26:23|2638.81
01:26:24|2638.81
01:26:25|2639.58
01:26:26|2639.01
01:26:27|2639.01
01:26:28|2639.01
01:26:29|2639.01
01:26:30|2639.01
01:26:31|2639.01
01:26:32|2639.01
01:26:33|2639.01
01:26:34|2639.01
01:26:35|2639.01
01:26:36|2639.01
01:26:37|2638.9
01:26:38|2637.64
01:26:39|2637.64
01:26:40|2637.64
01:26:41|2637.64
01:26:42|2637.64
01:26:43|2637.64
01:26:44|2636.89
01:26:46|2637.75
01:26:46|2637.75
01:26:48|2637.75
01:26:49|2637.75
01:26:50|2638.4
01:26:51|2638.4
01:26:52|2638.4
01:26:53|2638.4
01:26:54|2638.4
01:26:56|2638.4
01:26:57|2638.4
01:26:58|2638.4
01:26:59|2639.07
01:26:59|2639.07
01:27:01|2639.07
01:27:01|2639.07
01:27:03|2639.07
01:27:03|2639.07
01:27:05|2639.07
01:27:06|2638.26
01:27:07|2638.26
01:27:08|2638.26
01:27:09|2638.26
01:27:10|2638.26
01:27:11|2638.26
01:27:12|2638.26
01:27:12|2638.26
01:27:14|2638.26
01:27:15|2638.26
01:27:16|2638.26
01:27:17|2638.26
01:27:18|2638.26
01:27:18|2638.26
01:27:19|2638.26
01:27:21|2638.26
01:27:22|2638.26
01:27:23|2638.26
01:27:24|2638.26
01:27:25|2638.26
01:27:26|2638.26
01:27:27|2638.26
01:27:28|2638.26
01:27:28|2638.26
01:27:30|2638.26
01:27:30|2638.26
01:27:32|2638.26
01:27:33|2638.26
01:27:34|2637.
01:27:34|2637.
01:27:35|2637.
01:27:37|2637.
01:27:38|2637.
01:27:39|2637.
01:27:41|2637.
01:27:41|2637.
01:27:42|2637.
01:27:43|2637.
01:27:44|2637.
01:27:45|2637.
01:27:47|2637.
01:27:47|2637.
01:27:49|2637.
01:27:50|2637.
01:27:50|2637.
01:27:52|2637.
01:27:52|2637.
01:27:54|2637.
01:27:55|2637.
01:27:56|2636.92
01:27:57|2636.4
01:27:59|2636.4
01:28:00|2636.4
01:28:01|2636.4
01:28:02|2636.4
01:28:04|2636.4
01:28:05|2636.4
01:28:06|2636.4
01:28:07|2636.4
01:28:08|2636.4
01:28:09|2636.4
01:28:09|2636.4
01:28:10|2636.4
01:28:12|2635.89
01:28:13|2636.24
01:28:13|2636.24
01:28:15|2636.24
01:28:15|2636.24
01:28:17|2636.24
01:28:18|2636.24
01:28:19|2636.24
01:28:21|2634.88
01:28:21|2634.88
01:28:22|2634.88
01:28:23|2634.88
01:28:24|2634.99
01:28:25|2635.
01:28:26|2635.14
01:28:27|2635.51
01:28:28|2635.51
01:28:29|2634.69
01:28:30|2634.69
01:28:31|2634.69
01:28:32|2634.69
01:28:33|2634.69
01:28:34|2634.69
01:28:35|2634.69
01:28:36|2634.69
01:28:37|2634.69
01:28:38|2634.1
01:28:39|2634.1
01:28:40|2634.1
01:28:41|2634.1
01:28:42|2634.1
01:28:43|2634.1
01:28:44|2634.1
01:28:45|2634.1
01:28:47|2633.7
01:28:47|2633.63
01:28:48|2633.03
01:28:50|2633.03
01:28:51|2633.03
01:28:52|2633.03
01:28:53|2633.03
01:28:54|2633.03
01:28:56|2632.97
01:28:57|2632.97
01:28:57|2632.97
01:28:59|2632.97
01:29:00|2632.97
01:29:01|2632.97
01:29:02|2632.97
01:29:02|2632.97
01:29:03|2632.97
01:29:05|2632.97
01:29:05|2632.87
01:29:07|2632.87
01:29:08|2632.64
01:29:09|2632.64
01:29:10|2632.64
01:29:11|2632.64
01:29:12|2632.64
01:29:13|2632.64
01:29:14|2632.85
01:29:14|2632.85
01:29:16|2632.85
01:29:17|2632.85
01:29:18|2632.85
01:29:19|2632.85
01:29:20|2633.22
01:29:22|2633.46
01:29:23|2633.46
01:29:23|2634.
01:29:24|2634.
01:29:26|2634.
01:29:26|2634.
01:29:27|2634.
01:29:28|2634.
01:29:29|2634.
01:29:30|2634.
01:29:32|2634.
01:29:32|2634.
01:29:34|2634.55
01:29:34|2634.55
01:29:36|2634.55
01:29:37|2634.55
01:29:37|2634.55
01:29:39|2634.55
01:29:40|2634.55
01:29:40|2634.67
01:29:41|2634.25
01:29:42|2634.25
01:29:43|2634.25
01:29:44|2634.25
01:29:45|2634.25
01:29:46|2634.25
01:29:48|2634.25
01:29:49|2634.25
01:29:50|2634.25
01:29:52|2634.25
01:29:53|2634.25
01:29:54|2634.25
01:29:55|2634.25
01:29:56|2634.25
01:29:57|2634.25
01:29:58|2634.25
01:30:00|2634.25
01:30:00|2634.25
01:30:01|2634.25
01:30:02|2633.2
01:30:03|2633.2
01:30:04|2633.2
01:30:05|2633.2
01:30:06|2633.21
01:30:07|2633.21
01:30:08|2632.54
01:30:09|2632.54
01:30:10|2632.54
01:30:11|2632.54
01:30:12|2632.54
01:30:13|2632.54
01:30:14|2632.54
01:30:15|2632.54
01:30:16|2632.54
01:30:17|2632.54
01:30:18|2633.02
01:30:19|2633.03
01:30:20|2633.03
01:30:21|2633.03
01:30:22|2632.87
01:30:23|2632.88
01:30:24|2632.75
01:30:25|2632.75
01:30:26|2632.75
01:30:27|2632.79
01:30:28|2632.01
01:30:29|2632.01
01:30:30|2632.01
01:30:31|2632.01
01:30:32|2632.01
01:30:33|2631.96
01:30:34|2631.96
01:30:35|2631.96
01:30:36|2631.96
01:30:37|2631.96
01:30:38|2631.96
01:30:39|2631.96
01:30:40|2631.96
01:30:41|2631.96
01:30:42|2631.96
01:30:43|2631.96
01:30:44|2631.7
01:30:45|2631.7
01:30:46|2631.23
01:30:47|2631.23
01:30:49|2631.23
01:30:50|2631.23
01:30:51|2631.23
01:30:51|2631.23
01:30:53|2631.23
01:30:53|2631.31
01:30:55|2631.31
01:30:56|2631.23
01:30:57|2631.23
01:30:57|2631.04
01:30:58|2631.04
01:30:59|2631.04
01:31:01|2631.04
01:31:03|2631.27
01:31:03|2631.27
01:31:04|2631.27
01:31:05|2631.24
01:31:06|2631.24
01:31:07|2631.24
01:31:08|2631.24
01:31:09|2631.24
01:31:10|2631.24
01:31:11|2631.24
01:31:12|2631.24
01:31:13|2631.22
01:31:14|2631.22
01:31:15|2631.22
01:31:16|2631.54
01:31:17|2631.54
01:31:18|2631.54
01:31:19|2631.54
01:31:20|2631.54
01:31:21|2631.54
01:31:22|2631.54
01:31:23|2631.54
01:31:24|2631.54
01:31:25|2631.54
01:31:26|2631.4
01:31:27|2631.89
01:31:28|2631.89
01:31:29|2631.89
01:31:30|2631.89
01:31:31|2631.89
01:31:32|2631.89
01:31:33|2631.89
01:31:34|2631.89
01:31:35|2631.89
01:31:36|2631.89
01:31:37|2631.89
01:31:38|2631.89
01:31:39|2631.89
01:31:40|2631.89
01:31:41|2631.89
01:31:42|2631.89
01:31:43|2631.89
01:31:44|2631.89
01:31:45|2631.82
01:31:46|2631.84
01:31:47|2631.81
01:31:48|2631.81
01:31:50|2631.81
01:31:51|2631.81
01:31:52|2631.81
01:31:53|2631.79
01:31:55|2631.79
01:31:56|2631.79
01:31:56|2631.79
01:31:58|2631.79
01:31:59|2631.79
01:32:01|2631.79
01:32:02|2631.79
01:32:03|2631.79
01:32:04|2631.79
01:32:05|2631.79
01:32:06|2631.79
01:32:08|2632.12
01:32:08|2632.12
01:32:09|2632.12
01:32:10|2632.12
01:32:11|2632.12
01:32:12|2632.12
01:32:13|2632.12
01:32:14|2632.12
01:32:16|2632.12
01:32:17|2631.64
01:32:18|2632.13
01:32:19|2632.13
01:32:20|2632.13
01:32:21|2632.13
01:32:22|2632.13
01:32:23|2632.13
01:32:24|2632.13
01:32:25|2631.51
01:32:26|2631.51
01:32:27|2631.51
01:32:28|2631.51
01:32:29|2631.51
01:32:30|2631.51
01:32:31|2631.45
01:32:32|2631.45
01:32:33|2631.45
01:32:33|2631.45
01:32:35|2631.45
01:32:36|2631.45
01:32:37|2631.45
01:32:38|2631.45
01:32:39|2631.45
01:32:40|2631.45
01:32:40|2631.45
01:32:42|2631.45
01:32:43|2631.45
01:32:43|2631.45
01:32:44|2631.45
01:32:46|2631.45
01:32:47|2631.45
01:32:47|2631.45
01:32:49|2631.45
01:32:50|2631.45
01:32:51|2631.45
01:32:53|2631.45
01:32:54|2631.45
01:32:55|2631.45
01:32:56|2631.45
01:32:57|2631.45
01:32:59|2631.45
01:32:59|2631.45
01:33:00|2631.45
01:33:02|2631.45
01:33:02|2631.45
01:33:03|2631.45
01:33:05|2631.45
01:33:06|2632.06
01:33:06|2632.06
01:33:08|2632.34
01:33:09|2632.34
01:33:10|2632.34
01:33:11|2632.34
01:33:13|2632.34
01:33:13|2632.34
01:33:15|2632.34
01:33:15|2632.34
01:33:17|2632.34
01:33:18|2632.34
01:33:18|2632.34
01:33:20|2632.34
01:33:21|2632.34
01:33:21|2632.34
01:33:22|2632.34
01:33:23|2632.34
01:33:25|2632.34
01:33:25|2632.34
01:33:26|2632.34
01:33:28|2632.34
01:33:29|2632.34
01:33:30|2632.34
01:33:30|2632.34
01:33:32|2632.34
01:33:33|2632.34
01:33:34|2632.34
01:33:35|2632.34
01:33:36|2632.34
01:33:37|2632.34
01:33:38|2632.34
01:33:39|2632.34
01:33:40|2632.34
01:33:41|2632.71
01:33:42|2632.71
01:33:43|2632.71
01:33:44|2632.71
01:33:45|2632.71
01:33:46|2632.71
01:33:47|2632.71
01:33:48|2632.71
01:33:49|2634.02
01:33:50|2634.02
01:33:51|2634.02
01:33:52|2634.02
01:33:54|2634.02
01:33:55|2633.66
01:33:56|2633.66
01:33:57|2633.66
01:33:58|2633.67
01:33:59|2633.67
01:33:59|2633.67
01:34:01|2633.67
01:34:02|2633.67
01:34:02|2633.67
01:34:04|2633.67
01:34:05|2633.67
01:34:07|2633.67
01:34:08|2633.67
01:34:09|2633.94
01:34:10|2634.68
01:34:10|2634.76
01:34:12|2634.76
01:34:13|2634.76
01:34:13|2634.41
01:34:14|2634.41
01:34:15|2634.41
01:34:17|2634.41
01:34:18|2634.41
01:34:18|2634.41
01:34:20|2634.41
01:34:20|2634.41
01:34:21|2634.41
01:34:22|2634.41
01:34:23|2634.41
01:34:24|2634.41
01:34:25|2634.41
01:34:27|2634.41
01:34:28|2634.41
01:34:28|2634.41
01:34:29|2634.17
01:34:30|2634.17
01:34:31|2634.17
01:34:33|2634.17
01:34:33|2634.17
01:34:35|2634.17
01:34:36|2634.17
01:34:37|2634.17
01:34:37|2634.17
01:34:39|2634.17
01:34:40|2634.17
01:34:40|2634.17
01:34:42|2634.17
01:34:43|2634.17
01:34:43|2634.17
01:34:44|2634.17
01:34:46|2634.17
01:34:46|2634.17
01:34:48|2634.17
01:34:49|2634.17
01:34:50|2634.17
01:34:51|2634.17
01:34:52|2634.17
01:34:53|2634.17
01:34:54|2634.17
01:34:56|2634.17
01:34:57|2634.17
01:34:58|2634.17
01:35:00|2634.65
01:35:01|2634.72
01:35:02|2634.74
01:35:03|2634.75
01:35:04|2634.75
01:35:05|2634.75
01:35:06|2634.75
01:35:07|2634.75
01:35:08|2634.75
01:35:09|2634.75
01:35:11|2634.75
01:35:11|2634.75
01:35:12|2634.75
01:35:13|2634.75
01:35:14|2634.75
01:35:15|2634.75
01:35:16|2634.75
01:35:17|2633.43
01:35:18|2633.43
01:35:19|2633.43
01:35:20|2633.43
01:35:21|2634.31
01:35:22|2634.31
01:35:23|2634.31
01:35:24|2634.31
01:35:25|2633.6
01:35:26|2633.6
01:35:27|2633.6
01:35:28|2633.6
01:35:29|2633.6
01:35:30|2633.6
01:35:32|2633.6
01:35:33|2633.6
01:35:34|2633.6
01:35:35|2633.6
01:35:36|2633.6
01:35:37|2633.6
01:35:38|2633.6
01:35:39|2633.6
01:35:40|2633.6
01:35:41|2633.6
01:35:42|2633.6
01:35:43|2633.6
01:35:44|2633.6
01:35:45|2633.6
01:35:46|2633.6
01:35:47|2632.84
01:35:49|2632.84
01:35:49|2632.84
01:35:50|2632.84
01:35:51|2632.84
01:35:52|2632.84
01:35:55|2632.72
01:35:56|2632.72
01:35:57|2632.72
01:35:58|2632.72
01:35:59|2632.72
01:36:00|2632.72
01:36:01|2632.72
01:36:02|2632.72
01:36:03|2632.72
01:36:04|2632.72
01:36:05|2632.72
01:36:06|2632.72
01:36:07|2632.72
01:36:08|2632.72
01:36:09|2632.72
01:36:10|2632.72
01:36:11|2632.72
01:36:12|2632.72
01:36:13|2632.72
01:36:15|2632.72
01:36:15|2632.72
01:36:16|2632.72
01:36:17|2632.62
01:36:18|2632.76
01:36:19|2632.76
01:36:20|2632.76
01:36:21|2632.76
01:36:23|2632.76
01:36:24|2632.76
01:36:25|2632.76
01:36:25|2632.76
01:36:27|2632.76
01:36:27|2632.76
01:36:28|2632.76
01:36:29|2632.74
01:36:30|2632.74
01:36:31|2632.74
01:36:32|2632.74
01:36:33|2632.74
01:36:35|2632.74
01:36:36|2632.74
01:36:37|2632.74
01:36:38|2632.74
01:36:38|2632.74
01:36:39|2632.74
01:36:40|2632.74
01:36:41|2632.74
01:36:42|2632.74
01:36:44|2632.74
01:36:44|2632.74
01:36:45|2632.74
01:36:46|2632.74
01:36:47|2632.74
01:36:48|2632.74
01:36:49|2632.74
01:36:50|2632.74
01:36:52|2632.74
01:36:52|2632.74
01:36:54|2632.74
01:36:55|2632.74
01:36:56|2632.74
01:36:57|2632.74
01:36:58|2632.74
01:36:59|2632.74
01:37:00|2632.74
01:37:01|2632.74
01:37:03|2632.74
01:37:04|2632.74
01:37:05|2632.74
01:37:06|2632.74
01:37:07|2632.74
01:37:08|2632.74
01:37:09|2632.74
01:37:10|2632.74
01:37:11|2632.74
01:37:12|2632.74
01:37:13|2632.74
01:37:15|2632.74
01:37:16|2632.74
01:37:16|2634.1
01:37:17|2634.1
01:37:19|2634.1
01:37:19|2634.1
01:37:20|2634.1
01:37:22|2634.1
01:37:22|2634.1
01:37:23|2634.1
01:37:25|2634.1
01:37:26|2634.1
01:37:27|2634.1
01:37:27|2634.1
01:37:28|2634.1
01:37:29|2634.1
01:37:31|2634.1
01:37:32|2634.1
01:37:33|2634.1
01:37:33|2634.1
01:37:35|2634.1
01:37:36|2634.1
01:37:37|2634.1
01:37:37|2634.1
01:37:38|2634.1
01:37:40|2634.1
01:37:41|2634.1
01:37:42|2634.1
01:37:43|2634.1
01:37:44|2634.1
01:37:44|2634.1
01:37:46|2634.1
01:37:47|2634.1
01:37:48|2634.1
01:37:49|2634.1
01:37:49|2634.1
01:37:50|2634.1
01:37:52|2634.1
01:37:53|2634.1
01:37:54|2634.1
01:37:55|2634.1
01:37:56|2634.1
01:37:58|2635.44
01:37:59|2635.44
01:38:00|2635.44
01:38:01|2634.81
01:38:02|2634.81
01:38:03|2634.82
01:38:04|2634.82
01:38:05|2634.82
01:38:06|2634.82
01:38:07|2634.82
01:38:08|2634.82
01:38:10|2634.82
01:38:10|2634.86
01:38:11|2634.86
01:38:13|2634.86
01:38:14|2634.86
01:38:14|2634.86
01:38:15|2634.86
01:38:17|2634.86
01:38:17|2634.86
01:38:18|2634.86
01:38:19|2634.86
01:38:20|2634.86
01:38:22|2634.85
01:38:22|2634.25
01:38:24|2634.25
01:38:25|2634.25
01:38:25|2634.25
01:38:26|2634.25
01:38:28|2633.67
01:38:28|2633.67
01:38:30|2633.67
01:38:31|2633.67
01:38:31|2633.54
01:38:32|2633.54
01:38:33|2633.54
01:38:34|2633.54
01:38:36|2633.54
01:38:37|2633.54
01:38:38|2633.54
01:38:38|2633.54
01:38:40|2633.54
01:38:41|2633.54
01:38:41|2634.02
01:38:43|2634.02
01:38:43|2634.02
01:38:44|2634.02
01:38:45|2634.02
01:38:46|2634.02
01:38:47|2634.02
01:38:48|2634.02
01:38:50|2634.02
01:38:50|2634.02
01:38:52|2634.02
01:38:52|2634.02
01:38:53|2634.02
01:38:54|2634.02
01:38:55|2634.02
01:38:57|2634.02
01:38:58|2633.89
01:38:59|2633.89
01:39:00|2633.89
01:39:01|2633.89
01:39:03|2633.89
01:39:03|2633.89
01:39:04|2633.89
01:39:05|2633.89
01:39:06|2633.89
01:39:07|2633.89
01:39:08|2633.89
01:39:09|2633.89
01:39:10|2633.89
01:39:12|2633.89
01:39:12|2633.89
01:39:14|2633.97
01:39:14|2633.97
01:39:15|2633.97
01:39:17|2634.16
01:39:17|2634.16
01:39:19|2634.16
01:39:20|2634.16
01:39:21|2634.16
01:39:22|2634.16
01:39:22|2634.16
01:39:24|2634.16
01:39:24|2634.16
01:39:26|2634.33
01:39:27|2634.33
01:39:28|2634.33
01:39:29|2634.33
01:39:30|2634.68
01:39:31|2634.77
01:39:32|2634.77
01:39:33|2634.77
01:39:34|2634.77
01:39:35|2634.77
01:39:35|2635.13
01:39:37|2635.13
01:39:38|2635.13
01:39:38|2635.13
01:39:39|2635.13
01:39:41|2635.13
01:39:42|2635.13
01:39:43|2635.13
01:39:44|2635.13
01:39:45|2635.13
01:39:46|2635.13
01:39:47|2635.13
01:39:48|2635.13
01:39:49|2635.13
01:39:50|2635.13
01:39:51|2635.13
01:39:52|2635.13
01:39:53|2635.13
01:39:54|2635.27
01:39:55|2635.27
01:39:56|2635.27
01:39:57|2635.27
01:39:59|2635.27
01:40:00|2635.27
01:40:01|2635.28
01:40:02|2635.6
01:40:03|2635.6
01:40:04|2635.73
01:40:05|2635.73
01:40:07|2635.73
01:40:07|2635.73
01:40:08|2635.73
01:40:09|2635.73
01:40:10|2635.73
01:40:11|2635.73
01:40:12|2635.73
01:40:13|2635.73
01:40:14|2635.81
01:40:15|2635.82
01:40:16|2635.82
01:40:17|2635.82
01:40:18|2635.82
01:40:19|2635.82
01:40:20|2635.82
01:40:21|2635.82
01:40:22|2635.82
01:40:23|2635.82
01:40:24|2635.82
01:40:25|2635.82
01:40:26|2635.82
01:40:27|2635.82
01:40:28|2635.82
01:40:29|2635.82
01:40:30|2635.82
01:40:31|2635.82
01:40:32|2635.82
01:40:33|2635.82
01:40:34|2635.82
01:40:35|2635.82
01:40:36|2635.82
01:40:37|2635.82
01:40:38|2635.82
01:40:39|2635.82
01:40:40|2635.82
01:40:41|2635.82
01:40:42|2635.82
01:40:43|2635.82
01:40:44|2635.82
01:40:45|2635.88
01:40:46|2635.88
01:40:47|2635.88
01:40:48|2635.88
01:40:49|2635.88
01:40:50|2635.87
01:40:52|2635.87
01:40:52|2635.87
01:40:54|2635.79
01:40:54|2635.79
01:40:55|2635.79
01:40:56|2635.79
01:40:57|2635.79
01:40:58|2635.79
01:41:00|2635.79
01:41:01|2635.79
01:41:02|2635.79
01:41:04|2635.79
01:41:05|2635.79
01:41:05|2635.79
01:41:07|2635.79
01:41:08|2635.79
01:41:09|2635.79
01:41:10|2635.79
01:41:10|2635.79
01:41:12|2635.79
01:41:13|2635.79
01:41:14|2635.79
01:41:15|2635.79
01:41:15|2635.79
01:41:17|2635.85
01:41:18|2635.85
01:41:19|2635.85
01:41:20|2635.85
01:41:21|2635.85
01:41:22|2635.85
01:41:22|2635.85
01:41:23|2635.85
01:41:24|2635.85
01:41:26|2635.85
01:41:26|2635.85
01:41:27|2635.85
01:41:29|2635.85
01:41:30|2635.85
01:41:31|2635.85
01:41:32|2635.85
01:41:33|2635.85
01:41:34|2635.85
01:41:35|2635.56
01:41:36|2635.07
01:41:37|2635.21
01:41:38|2635.21
01:41:39|2635.21
01:41:40|2635.21
01:41:41|2635.21
01:41:41|2635.21
01:41:42|2635.21
01:41:44|2634.87
01:41:45|2635.14
01:41:45|2635.14
01:41:47|2635.08
01:41:48|2635.08
01:41:49|2635.08
01:41:50|2635.08
01:41:50|2635.08
01:41:52|2635.08
01:41:52|2635.08
01:41:54|2635.08
01:41:55|2635.08
01:41:56|2635.08
01:41:56|2635.08
01:41:57|2635.08
01:41:59|2635.08
01:42:01|2635.08
01:42:01|2635.08
01:42:02|2635.08
01:42:04|2635.08
01:42:05|2635.08
01:42:06|2635.08
01:42:07|2635.08
01:42:08|2635.08
01:42:09|2635.08
01:42:10|2635.08
01:42:11|2635.08
01:42:12|2635.08
01:42:14|2635.08
01:42:14|2635.08
01:42:15|2635.08
01:42:17|2635.08
01:42:18|2635.08
01:42:19|2635.08
01:42:20|2635.08
01:42:21|2635.08
01:42:22|2635.08
01:42:23|2635.08
01:42:23|2635.08
01:42:25|2635.08
01:42:25|2635.08
01:42:27|2635.08
01:42:28|2635.08
01:42:29|2635.08
01:42:30|2635.08
01:42:31|2635.08
01:42:32|2635.08
01:42:33|2635.08
01:42:34|2635.08
01:42:35|2635.08
01:42:35|2635.08
01:42:37|2635.08
01:42:37|2635.08
01:42:39|2635.08
01:42:40|2635.08
01:42:41|2635.08
01:42:42|2635.08
01:42:43|2635.08
01:42:44|2635.08
01:42:45|2635.08
01:42:46|2635.08
01:42:47|2635.08
01:42:48|2635.08
01:42:49|2635.6
01:42:50|2635.6
01:42:51|2635.16
01:42:52|2635.16
01:42:53|2635.16
01:42:54|2635.16
01:42:55|2635.16
01:42:56|2635.16
01:42:57|2635.16
01:42:59|2634.72
01:42:59|2634.72
01:43:01|2635.47
01:43:02|2635.47
01:43:03|2635.47
01:43:05|2635.47
01:43:06|2635.47
01:43:07|2635.47
01:43:08|2635.47
01:43:09|2635.47
01:43:09|2635.47
01:43:11|2635.47
01:43:12|2635.47
01:43:12|2635.47
01:43:14|2635.47
01:43:14|2635.47
01:43:15|2635.47
01:43:17|2635.47
01:43:18|2635.47
01:43:18|2635.47
01:43:20|2635.47
01:43:21|2635.47
01:43:22|2635.47
01:43:22|2635.47
01:43:23|2635.47
01:43:25|2635.47
01:43:25|2635.47
01:43:26|2634.37
01:43:28|2634.74
01:43:28|2634.74
01:43:30|2634.74
01:43:30|2634.38
01:43:31|2634.38
01:43:32|2634.38
01:43:34|2634.38
01:43:34|2634.38
01:43:36|2634.38
01:43:37|2634.38
01:43:38|2633.61
01:43:39|2633.32
01:43:39|2633.32
01:43:41|2633.32
01:43:42|2633.32
01:43:43|2633.32
01:43:43|2633.32
01:43:45|2633.32
01:43:46|2633.32
01:43:47|2633.32
01:43:48|2633.32
01:43:49|2633.32
01:43:50|2633.32
01:43:51|2633.32
01:43:52|2633.32
01:43:53|2633.32
01:43:54|2633.32
01:43:55|2633.32
01:43:56|2633.32
01:43:57|2633.32
01:43:58|2633.32
01:44:00|2633.32
01:44:00|2633.32
01:44:02|2633.32
01:44:03|2633.32
01:44:04|2633.32
01:44:05|2633.32
01:44:06|2633.32
01:44:06|2633.32
01:44:08|2633.32
01:44:09|2633.32
01:44:09|2632.75
01:44:10|2632.75
01:44:12|2632.58
01:44:13|2632.76
01:44:14|2632.76
01:44:15|2632.76
01:44:16|2632.76
01:44:17|2632.76
01:44:18|2632.76
01:44:19|2632.76
01:44:20|2632.76
01:44:21|2632.76
01:44:22|2632.76
01:44:23|2632.76
01:44:24|2632.76
01:44:25|2632.76
01:44:26|2632.76
01:44:27|2632.76
01:44:28|2632.73
01:44:29|2632.73
01:44:30|2632.73
01:44:31|2632.73
01:44:32|2632.73
01:44:34|2632.72
01:44:34|2632.72
01:44:35|2632.72
01:44:37|2632.72
01:44:38|2632.72
01:44:39|2632.72
01:44:39|2632.72
01:44:41|2632.72
01:44:42|2632.72
01:44:42|2632.72
01:44:43|2632.72
01:44:44|2632.42
01:44:46|2632.42
01:44:46|2632.42
01:44:47|2632.34
01:44:49|2632.34
01:44:50|2632.34
01:44:50|2632.34
01:44:51|2632.34
01:44:52|2632.34
01:44:54|2632.12
01:44:54|2632.12
01:44:56|2632.12
01:44:56|2632.12
01:44:57|2632.12
01:44:58|2632.12
01:44:59|2632.12
01:45:00|2632.12
01:45:01|2632.12
01:45:03|2632.12
01:45:04|2632.07
01:45:06|2632.07
01:45:07|2632.22
01:45:08|2632.4
01:45:08|2632.4
01:45:10|2632.4
01:45:11|2632.4
01:45:12|2632.4
01:45:13|2632.4
01:45:14|2632.4
01:45:16|2632.4
01:45:16|2632.4
01:45:17|2632.4
01:45:18|2632.4
01:45:19|2632.4
01:45:20|2632.4
01:45:21|2632.4
01:45:22|2632.4
01:45:23|2631.61
01:45:24|2631.61
01:45:25|2631.61
01:45:27|2631.61
01:45:27|2631.61
01:45:28|2631.61
01:45:29|2631.61
01:45:30|2631.61
01:45:31|2631.61
01:45:32|2631.61
01:45:33|2631.61
01:45:34|2631.61
01:45:36|2631.61
01:45:36|2631.61
01:45:37|2631.16
01:45:39|2630.82
01:45:40|2630.82
01:45:41|2630.82
01:45:41|2630.82
01:45:42|2630.82
01:45:44|2630.96
01:45:45|2630.96
01:45:45|2630.96
01:45:47|2630.96
01:45:47|2630.96
01:45:49|2630.96
01:45:50|2630.96
01:45:51|2630.96
01:45:51|2630.96
01:45:53|2630.96
01:45:53|2630.96
01:45:54|2630.96
01:45:55|2630.96
01:45:57|2630.96
01:45:58|2630.96
01:45:59|2630.96
01:46:00|2630.96
01:46:01|2630.96
01:46:02|2630.96
01:46:03|2630.96
01:46:05|2630.96
01:46:06|2631.48
01:46:07|2631.48
01:46:08|2631.48
01:46:09|2631.48
01:46:10|2631.48
01:46:11|2631.48
01:46:12|2631.48
01:46:14|2631.48
01:46:14|2631.48
01:46:15|2631.48
01:46:16|2631.48
01:46:17|2631.48
01:46:18|2631.48
01:46:19|2631.52
01:46:20|2631.5
01:46:21|2631.06
01:46:22|2631.06
01:46:23|2631.19
01:46:24|2631.04
01:46:25|2631.04
01:46:26|2631.04
01:46:27|2631.04
01:46:28|2631.04
01:46:29|2631.04
01:46:30|2631.04
01:46:32|2631.19
01:46:33|2631.19
01:46:33|2631.19
01:46:35|2631.19
01:46:35|2631.19
01:46:37|2631.19
01:46:38|2631.24
01:46:38|2631.24
01:46:40|2631.24
01:46:41|2631.24
01:46:42|2631.24
01:46:43|2631.23
01:46:44|2631.23
01:46:44|2631.23
01:46:45|2631.23
01:46:47|2631.23
01:46:48|2631.23
01:46:48|2632.4
01:46:50|2632.4
01:46:50|2632.4
01:46:51|2632.4
01:46:53|2632.4
01:46:54|2632.4
01:46:54|2632.4
01:46:56|2632.4
01:46:56|2632.4
01:46:57|2632.4
01:46:59|2632.4
01:46:59|2632.4
01:47:01|2632.4
01:47:02|2632.4
01:47:03|2632.4
01:47:04|2632.4
01:47:05|2632.4
01:47:06|2632.4
01:47:07|2632.4
01:47:08|2632.4
01:47:09|2632.4
01:47:11|2633.81
01:47:11|2633.81
01:47:13|2633.81
01:47:14|2633.81
01:47:15|2633.81
01:47:16|2633.81
01:47:17|2633.81
01:47:18|2633.81
01:47:19|2633.81
01:47:20|2633.81
01:47:22|2633.81
01:47:22|2633.81
01:47:23|2633.81
01:47:24|2633.81
01:47:26|2633.81
01:47:27|2633.4
01:47:28|2633.4
01:47:29|2633.4
01:47:30|2633.4
01:47:31|2633.42
01:47:32|2633.4
01:47:33|2633.4
01:47:34|2633.4
01:47:36|2633.4
01:47:36|2633.4
01:47:37|2633.4
01:47:38|2633.4
01:47:39|2633.4
01:47:40|2633.4
01:47:41|2633.29
01:47:42|2633.29
01:47:43|2633.29
01:47:44|2633.29
01:47:45|2633.29
01:47:46|2633.15
01:47:47|2633.15
01:47:48|2633.15
01:47:49|2633.15
01:47:50|2633.15
01:47:51|2633.15
01:47:52|2633.15
01:47:53|2633.15
01:47:54|2633.15
01:47:55|2633.15
01:47:56|2633.15
01:47:57|2633.15
01:47:58|2633.15
01:47:59|2634.73
01:48:00|2633.97
01:48:01|2633.97
01:48:03|2633.97
01:48:03|2633.97
01:48:04|2633.97
01:48:06|2633.97
01:48:08|2633.97
01:48:09|2633.97
01:48:10|2633.97
01:48:12|2633.97
01:48:13|2633.97
01:48:14|2633.97
01:48:15|2633.97
01:48:17|2633.97
01:48:17|2633.97
01:48:18|2633.97
01:48:19|2633.97
01:48:20|2633.97
01:48:21|2633.97
01:48:22|2633.97
01:48:24|2633.97
01:48:24|2633.97
01:48:26|2633.97
01:48:27|2633.97
01:48:28|2633.97
01:48:29|2633.97
01:48:29|2633.97
01:48:31|2633.97
01:48:31|2633.97
01:48:32|2633.97
01:48:33|2633.97
01:48:34|2633.97
01:48:36|2633.97
01:48:36|2633.97
01:48:38|2633.97
01:48:39|2633.97
01:48:40|2633.97
01:48:41|2633.9
01:48:42|2633.9
01:48:43|2633.9
01:48:44|2634.22
01:48:45|2634.22
01:48:46|2634.22
01:48:47|2634.22
01:48:48|2634.22
01:48:49|2634.22
01:48:50|2634.22
01:48:51|2634.22
01:48:52|2634.68
01:48:53|2634.68
01:48:54|2634.68
01:48:55|2634.68
01:48:56|2634.68
01:48:58|2634.68
01:48:58|2634.68
01:48:59|2635.88
01:49:00|2635.88
01:49:01|2635.63
01:49:02|2635.63
01:49:03|2635.38
01:49:04|2635.38
01:49:05|2635.38
01:49:07|2635.89
01:49:07|2635.89
01:49:08|2636.21
01:49:10|2636.21
01:49:11|2636.21
01:49:12|2636.21
01:49:13|2636.21
01:49:14|2636.21
01:49:15|2636.29
01:49:16|2636.29
01:49:18|2636.29
01:49:18|2636.29
01:49:19|2636.29
01:49:20|2636.29
01:49:21|2636.29
01:49:22|2636.29
01:49:23|2636.29
01:49:24|2636.29
01:49:25|2636.29
01:49:26|2636.29
01:49:27|2637.72
01:49:28|2637.72
01:49:29|2637.72
01:49:31|2637.72
01:49:32|2637.72
01:49:33|2637.72
01:49:34|2637.72
01:49:35|2637.72
01:49:36|2637.72
01:49:36|2637.72
01:49:37|2637.72
01:49:38|2637.72
01:49:39|2637.72
01:49:41|2637.72
01:49:42|2637.72
01:49:43|2637.72
01:49:43|2637.72
01:49:45|2637.72
01:49:45|2637.72
01:49:47|2637.72
01:49:48|2637.72
01:49:48|2637.72
01:49:50|2637.72
01:49:51|2637.72
01:49:52|2637.18
01:49:52|2637.18
01:49:54|2637.18
01:49:54|2637.18
01:49:56|2637.18
01:49:56|2637.18
01:49:57|2637.18
01:49:59|2637.18
01:49:59|2637.36
01:50:00|2637.36
01:50:01|2637.36
01:50:03|2637.36
01:50:04|2637.36
01:50:05|2637.36
01:50:06|2637.36
01:50:07|2637.36
01:50:08|2637.36
01:50:09|2637.36
01:50:10|2637.36
01:50:12|2637.36
01:50:13|2637.36
01:50:14|2637.36
01:50:15|2637.36
01:50:16|2637.36
01:50:17|2637.36
01:50:18|2636.82
01:50:20|2636.82
01:50:20|2636.82
01:50:21|2636.82
01:50:22|2636.82
01:50:24|2636.82
01:50:24|2636.82
01:50:26|2636.82
01:50:27|2636.82
01:50:28|2636.82
01:50:29|2636.72
01:50:30|2636.72
01:50:31|2636.72
01:50:32|2636.72
01:50:33|2636.72
01:50:34|2636.72
01:50:34|2636.72
01:50:36|2636.72
01:50:37|2636.72
01:50:38|2636.72
01:50:39|2636.72
01:50:40|2636.72
01:50:41|2636.72
01:50:42|2636.72
01:50:43|2636.72
01:50:44|2636.72
01:50:45|2636.72
01:50:46|2636.72
01:50:47|2636.72
01:50:48|2636.72
01:50:48|2636.72
01:50:49|2636.72
01:50:51|2636.72
01:50:52|2636.72
01:50:52|2636.72
01:50:53|2636.72
01:50:54|2636.72
01:50:56|2636.72
01:50:57|2636.72
01:50:58|2636.72
01:50:59|2636.72
01:51:00|2636.72
01:51:00|2636.72
01:51:02|2636.21
01:51:03|2636.21
01:51:04|2636.21
01:51:05|2636.21
01:51:06|2636.21
01:51:07|2636.23
01:51:08|2636.23
01:51:09|2636.23
01:51:10|2636.23
01:51:12|2636.23
01:51:12|2636.23
01:51:14|2636.23
01:51:15|2636.23
01:51:16|2636.23
01:51:18|2636.23
01:51:19|2636.23
01:51:20|2636.23
01:51:20|2636.23
01:51:22|2636.23
01:51:23|2636.23
01:51:24|2636.23
01:51:25|2636.23
01:51:26|2636.23
01:51:27|2636.23
01:51:28|2636.23
01:51:29|2636.23
01:51:30|2636.23
01:51:31|2636.23
01:51:32|2636.55
01:51:33|2636.55
01:51:34|2636.55
01:51:34|2636.55
01:51:36|2636.55
01:51:37|2636.55
01:51:38|2636.55
01:51:39|2636.55
01:51:39|2636.55
01:51:41|2636.55
01:51:42|2636.55
01:51:43|2636.4
01:51:44|2636.4
01:51:45|2636.4
01:51:46|2636.4
01:51:47|2636.4
01:51:47|2636.4
01:51:49|2636.4
01:51:50|2636.4
01:51:51|2636.4
01:51:51|2635.39
01:51:53|2635.39
01:51:54|2635.39
01:51:55|2635.39
01:51:55|2635.39
01:51:57|2635.39
01:51:58|2635.39
01:51:58|2635.39
01:51:59|2635.39
01:52:01|2635.39
01:52:02|2635.39
01:52:03|2635.39
01:52:03|2635.39
01:52:05|2635.39
01:52:06|2635.39
01:52:07|2635.39
01:52:07|2635.39
01:52:09|2635.39
01:52:10|2635.39
01:52:11|2635.39
01:52:12|2635.39
01:52:13|2634.93
01:52:14|2634.93
01:52:15|2634.93
01:52:17|2635.13
01:52:17|2635.13
01:52:19|2635.13
01:52:20|2635.13
01:52:21|2635.13
01:52:22|2635.13
01:52:23|2635.13
01:52:24|2635.16
01:52:25|2635.16
01:52:26|2635.46
01:52:27|2635.46
01:52:28|2635.46
01:52:29|2635.46
01:52:30|2635.46
01:52:31|2635.46
01:52:32|2635.46
01:52:33|2635.46
01:52:34|2635.46
01:52:35|2635.46
01:52:35|2635.38
01:52:37|2635.38
01:52:38|2635.38
01:52:39|2635.46
01:52:40|2635.46
01:52:41|2635.46
01:52:42|2635.72
01:52:43|2635.72
01:52:44|2635.72
01:52:45|2635.72
01:52:46|2635.72
01:52:47|2635.72
01:52:48|2635.72
01:52:49|2635.72
01:52:50|2635.72
01:52:51|2635.72
01:52:52|2635.72
01:52:53|2635.72
01:52:53|2635.72
01:52:55|2635.72
01:52:56|2635.72
01:52:57|2635.52
01:52:58|2635.86
01:52:59|2635.86
01:53:00|2635.86
01:53:01|2635.86
01:53:01|2635.86
01:53:02|2635.86
01:53:04|2635.86
01:53:05|2635.86
01:53:06|2635.86
01:53:07|2635.86
01:53:08|2635.86
01:53:09|2635.86
01:53:10|2635.86
01:53:11|2635.86
01:53:13|2635.86
01:53:14|2635.86
01:53:15|2635.86
01:53:16|2635.86
01:53:17|2635.86
01:53:18|2635.86
01:53:19|2635.86
01:53:20|2635.86
01:53:21|2635.86
01:53:22|2635.86
01:53:23|2635.86
01:53:24|2635.86
01:53:25|2635.86
01:53:26|2635.86
01:53:27|2635.86
01:53:28|2635.86
01:53:29|2635.86
01:53:31|2635.86
01:53:31|2635.86
01:53:32|2635.86
01:53:33|2635.86
01:53:34|2635.86
01:53:35|2635.86
01:53:36|2635.86
01:53:37|2635.86
01:53:38|2635.86
01:53:39|2635.86
01:53:40|2635.86
01:53:41|2635.86
01:53:42|2635.86
01:53:43|2635.86
01:53:44|2635.86
01:53:45|2635.86
01:53:46|2635.86
01:53:47|2635.86
01:53:48|2635.86
01:53:49|2635.86
01:53:50|2635.86
01:53:51|2635.86
01:53:53|2635.86
01:53:53|2635.86
01:53:54|2635.86
01:53:56|2635.86
01:53:56|2635.86
01:53:57|2635.86
01:53:58|2635.86
01:54:00|2635.86
01:54:00|2635.86
01:54:02|2635.86
01:54:02|2635.86
01:54:03|2635.86
01:54:04|2635.86
01:54:06|2635.86
01:54:07|2635.86
01:54:08|2635.86
01:54:09|2635.86
01:54:10|2635.86
01:54:11|2635.86
01:54:12|2635.86
01:54:13|2635.86
01:54:14|2635.86
01:54:15|2635.86
01:54:16|2635.86
01:54:17|2636.19
01:54:18|2636.19
01:54:19|2636.19
01:54:20|2636.19
01:54:21|2636.9
01:54:22|2636.9
01:54:24|2636.9
01:54:24|2636.9
01:54:25|2636.9
01:54:26|2636.9
01:54:27|2636.9
01:54:28|2636.9
01:54:29|2636.9
01:54:30|2636.9
01:54:31|2636.9
01:54:32|2636.9
01:54:33|2636.9
01:54:34|2636.9
01:54:35|2636.9
01:54:36|2636.9
01:54:37|2636.9
01:54:38|2636.9
01:54:39|2636.9
01:54:40|2636.9
01:54:41|2636.9
01:54:42|2636.9
01:54:44|2636.9
01:54:44|2636.9
01:54:45|2636.9
01:54:47|2636.9
01:54:47|2637.97
01:54:49|2637.97
01:54:49|2637.97
01:54:50|2637.97
01:54:51|2637.97
01:54:53|2637.97
01:54:54|2637.97
01:54:54|2637.97
01:54:55|2637.97
01:54:57|2637.97
01:54:57|2637.97
01:54:59|2637.97
01:54:59|2637.97
01:55:00|2637.97
01:55:01|2637.97
01:55:02|2637.97
01:55:03|2637.97
01:55:04|2637.97
01:55:05|2637.97
01:55:06|2637.97
01:55:07|2637.97
01:55:09|2637.97
01:55:09|2637.97
01:55:10|2637.97
01:55:12|2637.57
01:55:13|2637.57
01:55:15|2637.57
01:55:15|2637.57
01:55:16|2637.57
01:55:18|2637.57
01:55:18|2637.57
01:55:20|2637.57
01:55:20|2637.57
01:55:22|2637.63
01:55:23|2637.63
01:55:24|2637.63
01:55:25|2637.63
01:55:26|2637.63
01:55:26|2637.63
01:55:28|2637.63
01:55:28|2637.06
01:55:30|2637.06
01:55:31|2637.06
01:55:31|2637.06
01:55:33|2637.06
01:55:33|2636.95
01:55:35|2636.95
01:55:36|2636.95
01:55:37|2636.95
01:55:38|2636.95
01:55:39|2636.95
01:55:39|2636.95
01:55:41|2636.95
01:55:42|2636.95
01:55:43|2636.95
01:55:44|2636.95
01:55:45|2636.95
01:55:46|2636.95
01:55:47|2636.95
01:55:48|2636.78
01:55:49|2636.78
01:55:50|2636.75
01:55:51|2636.75
01:55:52|2636.75
01:55:53|2635.22
01:55:54|2635.22
01:55:55|2635.22
01:55:56|2635.86
01:55:57|2635.86
01:55:58|2635.86
01:55:59|2635.86
01:56:00|2635.86
01:56:01|2635.86
01:56:02|2635.86
01:56:03|2635.86
01:56:04|2635.86
01:56:05|2635.86
01:56:06|2635.86
01:56:07|2635.86
01:56:08|2636.11
01:56:09|2636.11
01:56:10|2636.11
01:56:11|2636.11
01:56:12|2636.11
01:56:13|2636.11
01:56:15|2636.11
01:56:16|2636.11
01:56:17|2636.11
01:56:18|2636.11
01:56:19|2636.11
01:56:20|2636.11
01:56:21|2636.11
01:56:23|2636.11
01:56:23|2636.11
01:56:24|2636.11
01:56:25|2636.11
01:56:27|2636.11
01:56:28|2636.11
01:56:29|2635.4
01:56:30|2635.4
01:56:31|2635.4
01:56:32|2635.4
01:56:33|2635.4
01:56:34|2635.4
01:56:35|2635.4
01:56:36|2635.4
01:56:37|2635.4
01:56:38|2635.58
01:56:39|2635.58
01:56:40|2635.58
01:56:41|2635.58
01:56:42|2635.58
01:56:43|2635.58
01:56:43|2635.58
01:56:45|2635.58
01:56:46|2635.58
01:56:47|2635.58
01:56:48|2635.58
01:56:49|2635.58
01:56:49|2635.58
01:56:51|2635.58
01:56:52|2635.58
01:56:53|2635.58
01:56:54|2635.58
01:56:55|2635.58
01:56:56|2635.58
01:56:57|2635.58
01:56:58|2635.58
01:56:59|2635.58
01:57:00|2635.58
01:57:01|2635.45
01:57:02|2635.45
01:57:03|2635.45
01:57:04|2635.45
01:57:05|2635.45
01:57:06|2635.45
01:57:07|2635.45
01:57:08|2635.45
01:57:09|2635.45
01:57:10|2635.45
01:57:11|2635.45
01:57:12|2635.45
01:57:13|2635.45
01:57:14|2635.45
01:57:15|2636.05
01:57:16|2636.05
01:57:17|2636.05
01:57:19|2636.05
01:57:19|2636.05
01:57:21|2636.05
01:57:22|2636.05
01:57:23|2636.05
01:57:24|2636.05
01:57:24|2636.05
01:57:25|2636.05
01:57:26|2636.05
01:57:28|2636.05
01:57:29|2636.05
01:57:29|2636.05
01:57:31|2636.05
01:57:32|2636.05
01:57:33|2636.05
01:57:34|2636.05
01:57:35|2636.05
01:57:36|2636.05
01:57:37|2636.05
01:57:38|2636.05
01:57:39|2636.05
01:57:40|2636.6
01:57:41|2636.6
01:57:42|2636.6
01:57:43|2636.6
01:57:44|2636.6
01:57:45|2636.6
01:57:46|2636.77
01:57:47|2636.77
01:57:48|2636.77
01:57:49|2636.77
01:57:50|2636.77
01:57:51|2636.88
01:57:52|2636.88
01:57:53|2636.88
01:57:54|2636.88
01:57:55|2636.88
01:57:56|2636.88
01:57:57|2636.88
01:57:58|2636.88
01:57:59|2636.88
01:58:00|2636.88
01:58:01|2636.88
01:58:02|2636.88
01:58:03|2636.88
01:58:04|2636.88
01:58:05|2636.88
01:58:06|2636.88
01:58:07|2636.88
01:58:08|2636.88
01:58:09|2636.88
01:58:10|2636.88
01:58:11|2636.88
01:58:12|2636.88
01:58:13|2636.88
01:58:14|2636.79
01:58:15|2636.79
01:58:17|2636.79
01:58:17|2636.79
01:58:18|2636.79
01:58:19|2636.79
01:58:21|2636.79
01:58:21|2636.79
01:58:22|2636.79
01:58:24|2636.79
01:58:25|2636.79
01:58:26|2636.79
01:58:26|2636.79
01:58:28|2636.79
01:58:29|2636.79
01:58:30|2636.79
01:58:30|2636.79
01:58:31|2636.79
01:58:33|2636.79
01:58:33|2636.79
01:58:34|2636.79
01:58:36|2636.98
01:58:37|2636.98
01:58:38|2636.98
01:58:39|2636.98
01:58:40|2637.02
01:58:40|2637.02
01:58:41|2637.02
01:58:43|2637.02
01:58:44|2637.02
01:58:45|2637.02
01:58:46|2637.02
01:58:47|2637.02
01:58:47|2637.02
01:58:49|2637.02
01:58:50|2637.02
01:58:51|2637.02
01:58:52|2637.02
01:58:53|2637.02
01:58:54|2637.02
01:58:55|2637.02
01:58:56|2637.02
01:58:57|2637.
01:58:57|2637.
01:58:59|2637.
01:59:00|2637.
01:59:01|2637.
01:59:02|2637.
01:59:03|2637.
01:59:04|2637.
01:59:05|2637.12
01:59:06|2637.12
01:59:07|2637.12
01:59:08|2637.12
01:59:09|2637.12
01:59:10|2637.12
01:59:11|2637.35
01:59:12|2637.35
01:59:13|2637.35
01:59:14|2637.35
01:59:15|2637.35
01:59:16|2637.35
01:59:18|2637.35
01:59:19|2637.35
01:59:20|2637.35
01:59:20|2637.35
01:59:22|2637.35
01:59:23|2637.35
01:59:24|2637.35
01:59:25|2637.35
01:59:26|2637.35
01:59:27|2637.35
01:59:28|2637.35
01:59:29|2637.35
01:59:30|2637.35
01:59:32|2637.35
01:59:32|2637.35
01:59:33|2637.93
01:59:34|2637.93
01:59:35|2637.92
01:59:36|2637.92
01:59:37|2637.92
01:59:39|2637.92
01:59:40|2637.92
01:59:41|2637.92
01:59:42|2637.92
01:59:43|2637.92
01:59:44|2637.92
01:59:44|2637.92
01:59:45|2637.92
01:59:47|2637.92
01:59:47|2637.92
01:59:48|2637.92
01:59:49|2637.92
01:59:50|2637.92
01:59:51|2637.92
01:59:52|2637.92
01:59:53|2637.92
01:59:54|2637.92
01:59:55|2637.92
01:59:56|2637.92
01:59:58|2637.92
01:59:59|2637.92
02:00:00|2637.92
02:00:02|2637.92
02:00:02|2637.92
02:00:03|2637.86
02:00:04|2637.86
02:00:05|2637.86
02:00:06|2637.86
02:00:07|2637.86
02:00:08|2637.86
02:00:09|2637.86
02:00:10|2637.89
02:00:12|2637.5
02:00:13|2637.5
02:00:14|2637.5
02:00:15|2637.5
02:00:16|2637.5
02:00:17|2637.5
02:00:18|2637.5
02:00:20|2637.5
02:00:20|2637.5
02:00:21|2637.5
02:00:22|2637.5
02:00:24|2637.5
02:00:25|2637.5
02:00:25|2637.26
02:00:27|2637.26
02:00:27|2637.02
02:00:29|2637.
02:00:30|2637.
02:00:31|2637.
02:00:32|2637.
02:00:33|2637.
02:00:34|2637.
02:00:35|2637.
02:00:36|2636.81
02:00:37|2636.81
02:00:38|2636.81
02:00:39|2636.81
02:00:40|2636.81
02:00:42|2636.81
02:00:42|2636.81
02:00:43|2636.81
02:00:44|2636.81
02:00:45|2636.81
02:00:46|2636.81
02:00:47|2636.81
02:00:48|2636.81
02:00:49|2636.81
02:00:50|2636.81
02:00:51|2636.44
02:00:52|2636.44
02:00:53|2636.44
02:00:54|2635.83
02:00:55|2635.83
02:00:56|2635.83
02:00:57|2635.83
02:00:59|2635.83
02:00:59|2636.44
02:01:00|2636.44
02:01:01|2636.41
02:01:03|2636.41
02:01:04|2636.41
02:01:04|2636.4
02:01:06|2636.4
02:01:06|2636.4
02:01:08|2636.4
02:01:09|2636.4
02:01:10|2636.4
02:01:10|2636.4
02:01:11|2636.38
02:01:12|2636.38
02:01:14|2636.38
02:01:14|2636.41
02:01:15|2636.41
02:01:16|2636.41
02:01:17|2636.41
02:01:19|2636.41
02:01:20|2636.41
02:01:21|2636.41
02:01:22|2636.41
02:01:23|2636.41
02:01:25|2636.41
02:01:26|2636.41
02:01:27|2636.41
02:01:28|2636.41
02:01:29|2636.41
02:01:30|2636.41
02:01:31|2636.41
02:01:32|2636.41
02:01:33|2636.41
02:01:34|2636.41
02:01:35|2636.41
02:01:36|2636.41
02:01:37|2636.41
02:01:38|2636.41
02:01:39|2636.41
02:01:40|2636.41
02:01:42|2636.41
02:01:42|2636.41
02:01:43|2636.41
02:01:44|2636.41
02:01:45|2636.41
02:01:46|2636.41
02:01:47|2636.41
02:01:48|2636.41
02:01:49|2636.41
02:01:50|2636.41
02:01:51|2636.41
02:01:52|2636.41
02:01:53|2636.41
02:01:54|2636.41
02:01:55|2636.41
02:01:56|2636.41
02:01:57|2636.41
02:01:59|2636.41
02:02:00|2636.41
02:02:00|2636.41
02:02:02|2636.41
02:02:03|2636.41
02:02:04|2636.41
02:02:05|2637.26
02:02:05|2637.97
02:02:07|2637.97
02:02:08|2637.97
02:02:08|2637.97
02:02:10|2637.97
02:02:10|2638.05
02:02:12|2638.05
02:02:13|2638.05
02:02:14|2638.05
02:02:15|2638.05
02:02:16|2638.05
02:02:17|2638.05
02:02:18|2638.05
02:02:19|2638.05
02:02:20|2638.05
02:02:22|2638.05
02:02:23|2638.05
02:02:24|2638.05
02:02:24|2638.05
02:02:26|2638.05
02:02:27|2638.05
02:02:27|2638.05
02:02:29|2638.05
02:02:30|2638.05
02:02:31|2638.05
02:02:32|2638.05
02:02:33|2638.05
02:02:34|2638.05
02:02:35|2638.05
02:02:36|2639.87
02:02:37|2644.14
02:02:38|2645.21
02:02:40|2647.44
02:02:40|2650.76
02:02:41|2650.54
02:02:43|2654.18
02:02:43|2656.13
02:02:44|2656.99
02:02:45|2657.89
02:02:46|2659.99
02:02:48|2661.5
02:02:48|2663.3
02:02:49|2663.33
02:02:50|2665.43
02:02:51|2667.98
02:02:52|2668.54
02:02:53|2667.38
02:02:54|2663.43
02:02:55|2662.88
02:02:56|2662.87
02:02:57|2662.87
02:02:59|2661.46
02:02:59|2663.23
02:03:00|2665.33
02:03:01|2664.68
02:03:02|2661.79
02:03:03|2666.01
02:03:04|2665.45
02:03:05|2667.74
02:03:06|2668.41
02:03:07|2668.43
02:03:08|2669.31
02:03:10|2669.7
02:03:10|2668.63
02:03:11|2665.35
02:03:12|2665.35
02:03:13|2665.2
02:03:14|2666.41
02:03:15|2669.11
02:03:16|2670.
02:03:17|2670.
02:03:18|2669.5
02:03:20|2671.05
02:03:21|2671.39
02:03:22|2672.
02:03:23|2671.85
02:03:24|2672.1
02:03:25|2672.54
02:03:27|2672.58
02:03:28|2672.75
02:03:29|2674.7
02:03:30|2676.16
02:03:31|2676.5
02:03:32|2676.4
02:03:33|2677.52
02:03:35|2678.36
02:03:35|2678.36
02:03:36|2678.36
02:03:37|2678.36
02:03:38|2676.19
02:03:39|2676.71
02:03:40|2675.23
02:03:41|2675.23
02:03:42|2674.78
02:03:43|2674.78
02:03:44|2675.22
02:03:45|2675.22
02:03:47|2675.22
02:03:47|2675.77
02:03:48|2675.78
02:03:49|2676.44
02:03:50|2676.52
02:03:51|2677.1
02:03:52|2676.59
02:03:53|2677.1
02:03:55|2677.1
02:03:55|2676.26
02:03:57|2675.59
02:03:57|2675.59
02:03:58|2676.09
02:04:00|2676.45
02:04:00|2675.48
02:04:01|2674.24
02:04:03|2674.67
02:04:03|2675.36
02:04:05|2675.38
02:04:06|2676.02
02:04:06|2676.02
02:04:08|2676.02
02:04:09|2676.02
02:04:09|2674.01
02:04:10|2673.51
02:04:11|2673.03
02:04:13|2672.41
02:04:13|2673.63
02:04:14|2673.63
02:04:16|2674.65
02:04:18|2674.75
02:04:18|2675.47
02:04:20|2675.47
02:04:20|2677.18
02:04:22|2676.52
02:04:23|2676.52
02:04:24|2676.16
02:04:25|2676.15
02:04:26|2676.53
02:04:28|2676.53
02:04:29|2676.22
02:04:29|2676.68
02:04:31|2677.31
02:04:32|2677.31
02:04:33|2677.31
02:04:34|2677.31
02:04:35|2677.31
02:04:36|2676.26
02:04:37|2676.26
02:04:38|2676.26
02:04:39|2675.49
02:04:40|2673.33
02:04:41|2673.63
02:04:42|2675.34
02:04:43|2675.34
02:04:44|2674.55
02:04:44|2674.55
02:04:46|2675.43
02:04:47|2674.2
02:04:48|2674.28
02:04:49|2675.47
02:04:50|2674.73
02:04:51|2674.73
02:04:52|2674.73
02:04:53|2676.17
02:04:54|2676.17
02:04:55|2676.17
02:04:56|2676.17
02:04:57|2674.44
02:04:58|2674.44
02:04:59|2675.03
02:05:00|2675.03
02:05:01|2673.94
02:05:02|2673.94
02:05:03|2674.23
02:05:04|2674.23
02:05:05|2674.23
02:05:06|2673.32
02:05:07|2672.7
02:05:08|2672.01
02:05:09|2672.
02:05:10|2671.45
02:05:11|2671.49
02:05:12|2671.64
02:05:13|2671.72
02:05:14|2671.72
02:05:15|2671.72
02:05:16|2671.72
02:05:17|2669.39
02:05:18|2669.39
02:05:19|2669.19
02:05:20|2669.19
02:05:22|2669.24
02:05:23|2670.3
02:05:23|2670.31
02:05:25|2668.55
02:05:27|2667.58
02:05:28|2667.85
02:05:29|2665.99
02:05:30|2665.99
02:05:31|2665.04
02:05:31|2665.79
02:05:32|2666.31
02:05:34|2665.62
02:05:35|2665.51
02:05:36|2665.41
02:05:37|2665.41
02:05:38|2664.32
02:05:39|2663.57
02:05:40|2662.99
02:05:41|2663.14
02:05:42|2662.35
02:05:43|2662.67
02:05:44|2662.52
02:05:45|2661.37
02:05:46|2660.88
02:05:47|2660.9
02:05:48|2660.52
02:05:49|2659.4
02:05:50|2658.09
02:05:51|2658.41
02:05:52|2657.72
02:05:53|2658.
02:05:54|2658.05
02:05:56|2656.68
02:05:57|2656.18
02:05:57|2656.18
02:05:59|2655.34
02:06:00|2655.34
02:06:01|2654.95
02:06:01|2658.41
02:06:02|2657.19
02:06:03|2657.85
02:06:05|2658.49
02:06:06|2656.67
02:06:06|2656.67
02:06:07|2657.43
02:06:09|2656.34
02:06:10|2658.34
02:06:11|2659.32
02:06:12|2658.41
02:06:13|2658.16
02:06:14|2658.16
02:06:14|2658.16
02:06:15|2659.8
02:06:16|2659.8
02:06:18|2659.62
02:06:19|2659.15
02:06:20|2659.75
02:06:21|2659.75
02:06:22|2659.75
02:06:23|2661.54
02:06:24|2661.59
02:06:25|2661.59
02:06:26|2661.59
02:06:27|2660.99
02:06:28|2660.99
02:06:30|2661.49
02:06:30|2661.05
02:06:32|2660.73
02:06:33|2661.06
02:06:34|2662.
02:06:35|2662.
02:06:37|2662.
02:06:38|2662.
02:06:38|2662.
02:06:39|2662.
02:06:41|2662.
02:06:42|2662.
02:06:43|2662.42
02:06:43|2662.41
02:06:44|2662.21
02:06:45|2662.21
02:06:46|2661.45
02:06:47|2661.45
02:06:48|2660.6
02:06:50|2660.57
02:06:50|2659.76
02:06:52|2659.76
02:06:53|2659.76
02:06:54|2658.91
02:06:55|2658.91
02:06:55|2658.91
02:06:56|2658.91
02:06:57|2658.91
02:06:58|2659.36
02:06:59|2659.36
02:07:01|2659.36
02:07:01|2659.36
02:07:03|2659.36
02:07:04|2659.36
02:07:05|2659.02
02:07:06|2659.02
02:07:07|2658.85
02:07:08|2658.85
02:07:09|2658.61
02:07:10|2658.61
02:07:11|2658.61
02:07:12|2657.48
02:07:13|2657.48
02:07:14|2657.48
02:07:15|2658.55
02:07:16|2658.81
02:07:17|2658.28
02:07:18|2659.17
02:07:19|2659.17
02:07:20|2659.17
02:07:21|2659.17
02:07:22|2657.48
02:07:23|2657.48
02:07:24|2657.48
02:07:25|2657.15
02:07:26|2657.15
02:07:28|2657.15
02:07:29|2657.15
02:07:30|2657.15
02:07:31|2657.15
02:07:32|2654.84
02:07:32|2654.16
02:07:34|2653.03
02:07:36|2652.11
02:07:36|2652.11
02:07:38|2652.23
02:07:39|2652.27
02:07:40|2652.26
02:07:41|2652.46
02:07:42|2652.46
02:07:43|2652.46
02:07:44|2652.46
02:07:46|2653.4
02:07:46|2653.4
02:07:48|2653.29
02:07:49|2653.29
02:07:50|2653.29
02:07:50|2653.29
02:07:52|2653.29
02:07:52|2653.29
02:07:53|2652.96
02:07:54|2652.96
02:07:56|2653.89
02:07:57|2655.08
02:07:57|2655.08
02:07:58|2655.7
02:07:59|2655.7
02:08:01|2655.7
02:08:02|2655.77
02:08:02|2656.78
02:08:03|2656.77
02:08:05|2656.77
02:08:06|2656.77
02:08:07|2656.77
02:08:07|2656.77
02:08:09|2658.86
02:08:10|2659.54
02:08:10|2659.54
02:08:11|2659.54
02:08:13|2659.54
02:08:14|2658.51
02:08:15|2658.51
02:08:16|2658.58
02:08:16|2657.46
02:08:18|2657.46
02:08:19|2657.46
02:08:19|2657.46
02:08:20|2657.46
02:08:21|2657.46
02:08:22|2657.62
02:08:24|2657.01
02:08:24|2656.76
02:08:25|2656.28
02:08:27|2655.26
02:08:29|2655.28
02:08:30|2656.59
02:08:31|2656.59
02:08:32|2657.56
02:08:33|2657.56
02:08:34|2657.56
02:08:36|2657.63
02:08:37|2657.89
02:08:38|2657.95
02:08:39|2657.71
02:08:40|2657.04
02:08:40|2657.04
02:08:41|2657.04
02:08:43|2657.04
02:08:44|2657.04
02:08:45|2657.04
02:08:46|2657.04
02:08:47|2657.04
02:08:48|2657.75
02:08:49|2657.75
02:08:50|2657.75
02:08:51|2657.75
02:08:52|2657.75
02:08:53|2657.75
02:08:54|2657.75
02:08:55|2658.77
02:08:56|2658.77
02:08:57|2658.77
02:08:58|2658.88
02:08:59|2659.85
02:09:00|2659.85
02:09:00|2659.85
02:09:02|2659.85
02:09:03|2659.85
02:09:04|2659.85
02:09:05|2659.85
02:09:06|2659.85
02:09:07|2658.66
02:09:08|2658.66
02:09:10|2658.69
02:09:10|2658.69
02:09:12|2658.69
02:09:13|2658.69
02:09:13|2658.69
02:09:14|2658.69
02:09:15|2658.69
02:09:16|2658.69
02:09:18|2659.89
02:09:19|2659.89
02:09:20|2659.89
02:09:21|2659.89
02:09:22|2659.89
02:09:23|2659.89
02:09:24|2659.89
02:09:25|2659.89
02:09:26|2659.89
02:09:28|2659.89
02:09:28|2661.54
02:09:29|2661.54
02:09:31|2661.54
02:09:32|2661.54
02:09:33|2661.54
02:09:34|2661.54
02:09:35|2661.23
02:09:36|2661.23
02:09:37|2661.23
02:09:38|2661.23
02:09:39|2661.23
02:09:40|2661.23
02:09:41|2661.23
02:09:42|2661.23
02:09:43|2661.23
02:09:44|2661.23
02:09:45|2661.61
02:09:47|2661.61
02:09:47|2661.61
02:09:48|2661.61
02:09:49|2661.61
02:09:50|2661.56
02:09:51|2661.56
02:09:52|2661.56
02:09:53|2661.56
02:09:54|2661.56
02:09:55|2661.56
02:09:56|2662.23
02:09:57|2662.23
02:09:58|2662.23
02:09:59|2661.29
02:10:00|2661.29
02:10:01|2661.29
02:10:03|2661.29
02:10:03|2661.29
02:10:04|2661.29
02:10:05|2661.39
02:10:06|2661.39
02:10:07|2661.39
02:10:08|2661.39
02:10:09|2661.39
02:10:10|2658.78
02:10:11|2658.92
02:10:13|2660.96
02:10:14|2659.8
02:10:14|2659.8
02:10:15|2659.8
02:10:16|2660.19
02:10:18|2660.19
02:10:19|2660.75
02:10:19|2660.75
02:10:20|2660.75
02:10:22|2660.75
02:10:22|2660.75
02:10:23|2660.75
02:10:24|2660.75
02:10:26|2660.75
02:10:27|2660.75
02:10:28|2660.75
02:10:30|2660.75
02:10:31|2663.41
02:10:33|2663.64
02:10:34|2664.19
02:10:35|2664.19
02:10:36|2665.49
02:10:37|2666.43
02:10:38|2667.15
02:10:39|2667.5
02:10:40|2667.5
02:10:41|2667.61
02:10:42|2668.38
02:10:43|2668.38
02:10:44|2668.38
02:10:45|2668.74
02:10:46|2668.58
02:10:48|2668.01
02:10:48|2668.01
02:10:49|2668.01
02:10:50|2668.01
02:10:51|2668.01
02:10:52|2668.01
02:10:53|2668.01
02:10:54|2668.01
02:10:55|2668.01
02:10:56|2668.01
02:10:57|2668.01
02:10:58|2668.01
02:10:59|2668.01
02:11:01|2668.01
02:11:02|2668.01
02:11:03|2668.01
02:11:03|2667.84
02:11:05|2667.84
02:11:06|2667.84
02:11:07|2669.26
02:11:08|2669.26
02:11:09|2670.6
02:11:10|2670.69
02:11:11|2670.69
02:11:12|2670.69
02:11:13|2670.69
02:11:14|2670.69
02:11:15|2669.
02:11:16|2669.
02:11:17|2669.
02:11:18|2669.
02:11:19|2669.
02:11:20|2670.11
02:11:21|2670.45
02:11:22|2670.45
02:11:23|2669.86
02:11:24|2669.86
02:11:25|2669.86
02:11:26|2669.86
02:11:27|2669.86
02:11:28|2669.86
02:11:30|2668.56
02:11:30|2668.82
02:11:32|2670.22
02:11:33|2670.22
02:11:33|2670.22
02:11:35|2670.11
02:11:37|2670.48
02:11:37|2669.56
02:11:38|2670.3
02:11:39|2670.64
02:11:40|2671.58
02:11:41|2671.58
02:11:42|2670.88
02:11:43|2670.68
02:11:44|2670.87
02:11:45|2670.21
02:11:46|2669.59
02:11:47|2670.06
02:11:49|2670.06
02:11:49|2670.06
02:11:50|2670.06
02:11:51|2670.06
02:11:52|2670.06
02:11:54|2671.19
02:11:54|2670.74
02:11:55|2670.74
02:11:56|2670.74
02:11:57|2670.74
02:11:59|2670.74
02:11:59|2668.48
02:12:01|2668.48
02:12:01|2668.48
02:12:03|2668.48
02:12:03|2668.48
02:12:04|2667.15
02:12:06|2667.18
02:12:07|2667.17
02:12:07|2667.17
02:12:08|2667.17
02:12:10|2667.17
02:12:10|2667.17
02:12:12|2667.17
02:12:13|2666.43
02:12:14|2666.43
02:12:15|2665.42
02:12:16|2665.42
02:12:16|2665.42
02:12:18|2665.42
02:12:19|2665.42
02:12:20|2665.42
02:12:21|2665.42
02:12:22|2665.42
02:12:23|2665.42
02:12:24|2665.42
02:12:25|2665.45
02:12:25|2665.45
02:12:27|2665.45
02:12:28|2665.45
02:12:29|2665.
02:12:30|2665.
02:12:31|2665.
02:12:33|2665.
02:12:33|2665.
02:12:35|2666.28
02:12:36|2666.28
02:12:36|2666.28
02:12:37|2666.28
02:12:39|2665.79
02:12:40|2665.79
02:12:40|2665.79
02:12:42|2665.79
02:12:43|2665.79
02:12:44|2665.79
02:12:45|2665.84
02:12:47|2666.43
02:12:47|2666.43
02:12:48|2666.61
02:12:49|2666.74
02:12:50|2667.88
02:12:51|2667.88
02:12:52|2667.88
02:12:54|2667.88
02:12:54|2667.88
02:12:55|2667.88
02:12:56|2667.88
02:12:58|2667.88
02:12:59|2668.3
02:12:59|2668.3
02:13:00|2668.3
02:13:01|2668.3
02:13:03|2668.3
02:13:03|2668.3
02:13:05|2668.3
02:13:06|2668.3
02:13:06|2665.99
02:13:08|2665.99
02:13:08|2665.99
02:13:10|2665.99
02:13:11|2665.99
02:13:12|2665.99
02:13:13|2665.99
02:13:14|2665.99
02:13:14|2665.54
02:13:16|2665.54
02:13:17|2664.54
02:13:18|2664.54
02:13:19|2664.54
02:13:20|2664.54
02:13:21|2664.54
02:13:22|2664.54
02:13:23|2664.54
02:13:24|2664.54
02:13:24|2664.48
02:13:25|2664.48
02:13:26|2664.14
02:13:28|2664.14
02:13:29|2664.35
02:13:30|2664.35
02:13:30|2664.35
02:13:32|2664.35
02:13:33|2664.35
02:13:34|2664.05
02:13:36|2664.12
02:13:36|2664.12
02:13:37|2664.12
02:13:38|2664.12
02:13:40|2664.12
02:13:41|2663.38
02:13:41|2663.38
02:13:43|2663.38
02:13:44|2663.38
02:13:45|2663.38
02:13:46|2663.38
02:13:47|2663.38
02:13:48|2663.38
02:13:49|2663.38
02:13:50|2663.38
02:13:52|2664.55
02:13:52|2664.55
02:13:53|2664.55
02:13:54|2664.55
02:13:55|2664.55
02:13:56|2664.55
02:13:57|2664.55
02:13:58|2664.55
02:13:59|2664.55
02:14:00|2664.55
02:14:01|2664.55
02:14:02|2664.55
02:14:03|2663.75
02:14:04|2663.75
02:14:05|2663.75
02:14:06|2663.75
02:14:07|2663.75
02:14:08|2663.5
02:14:09|2663.5
02:14:10|2663.5
02:14:11|2663.5
02:14:12|2663.5
02:14:13|2663.5
02:14:14|2663.5
02:14:15|2663.5
02:14:16|2663.5
02:14:18|2663.5
02:14:18|2663.5
02:14:19|2663.5
02:14:20|2663.5
02:14:21|2663.5
02:14:22|2665.39
02:14:24|2665.43
02:14:25|2665.43
02:14:26|2665.43
02:14:27|2665.98
02:14:28|2665.98
02:14:28|2665.98
02:14:30|2665.98
02:14:31|2666.07
02:14:32|2666.07
02:14:33|2666.07
02:14:34|2665.84
02:14:35|2665.84
02:14:36|2666.26
02:14:37|2665.92
02:14:39|2665.94
02:14:40|2665.94
02:14:41|2665.94
02:14:42|2665.94
02:14:43|2665.94
02:14:45|2666.26
02:14:45|2666.79
02:14:46|2667.36
02:14:47|2667.36
02:14:48|2667.36
02:14:49|2667.36
02:14:50|2666.35
02:14:51|2666.35
02:14:53|2666.35
02:14:54|2666.35
02:14:55|2666.35
02:14:56|2666.35
02:14:57|2667.29
02:14:58|2667.29
02:14:59|2667.29
02:15:00|2667.29
02:15:01|2667.29
02:15:02|2667.29
02:15:03|2667.29
02:15:04|2667.29
02:15:05|2667.32
02:15:06|2667.32
02:15:07|2667.32
02:15:08|2667.32
02:15:09|2667.32
02:15:10|2667.32
02:15:11|2667.32
02:15:12|2667.32
02:15:13|2667.32
02:15:14|2667.73
02:15:15|2667.77
02:15:16|2667.77
02:15:17|2667.77
02:15:18|2669.4
02:15:19|2667.98
02:15:20|2669.66
02:15:21|2669.66
02:15:22|2669.66
02:15:23|2669.66
02:15:24|2669.66
02:15:25|2669.66
02:15:26|2669.66
02:15:27|2669.66
02:15:28|2669.66
02:15:29|2669.66
02:15:30|2669.66
02:15:31|2668.33
02:15:32|2668.87
02:15:34|2668.61
02:15:35|2668.61
02:15:36|2668.61
02:15:37|2668.61
02:15:38|2668.48
02:15:40|2668.49
02:15:40|2668.49
02:15:42|2668.49
02:15:43|2668.49
02:15:44|2668.49
02:15:45|2668.49
02:15:46|2668.49
02:15:47|2668.49
02:15:48|2668.49
02:15:49|2668.28
02:15:50|2668.28
02:15:51|2669.24
02:15:52|2669.23
02:15:53|2669.23
02:15:54|2669.23
02:15:55|2669.23
02:15:56|2670.47
02:15:58|2671.4
02:15:58|2671.4
02:15:59|2671.4
02:16:00|2671.4
02:16:02|2671.86
02:16:03|2671.94
02:16:04|2672.04
02:16:05|2672.04
02:16:06|2672.04
02:16:06|2672.28
02:16:08|2672.81
02:16:09|2673.51
02:16:09|2673.51
02:16:10|2673.51
02:16:12|2673.51
02:16:13|2673.51
02:16:14|2673.88
02:16:15|2673.88
02:16:15|2673.88
02:16:17|2673.88
02:16:18|2673.88
02:16:19|2673.88
02:16:20|2673.88
02:16:21|2673.88
02:16:22|2673.89
02:16:22|2673.46
02:16:24|2673.46
02:16:25|2673.46
02:16:26|2673.46
02:16:27|2673.46
02:16:28|2673.46
02:16:29|2673.46
02:16:29|2673.46
02:16:31|2673.46
02:16:32|2673.46
02:16:33|2673.46
02:16:34|2673.46
02:16:35|2674.33
02:16:37|2674.84
02:16:37|2674.84
02:16:38|2674.84
02:16:40|2674.84
02:16:41|2674.37
02:16:42|2674.37
02:16:43|2675.
02:16:44|2675.
02:16:45|2675.
02:16:47|2675.
02:16:47|2675.
02:16:48|2675.
02:16:49|2675.
02:16:50|2675.
02:16:51|2675.
02:16:53|2675.
02:16:54|2675.
02:16:54|2675.
02:16:55|2675.31
02:16:57|2675.31
02:16:57|2675.31
02:16:59|2676.
02:16:59|2677.05
02:17:00|2676.84
02:17:01|2676.84
02:17:03|2675.71
02:17:04|2675.33
02:17:05|2675.33
02:17:06|2675.33
02:17:07|2675.33
02:17:08|2675.33
02:17:09|2675.33
02:17:10|2675.33
02:17:11|2675.12
02:17:12|2675.12
02:17:13|2675.12
02:17:14|2675.12
02:17:15|2675.12
02:17:16|2675.12
02:17:17|2675.12
02:17:18|2675.12
02:17:19|2675.12
02:17:20|2674.67
02:17:21|2674.67
02:17:22|2674.67
02:17:23|2674.67
02:17:24|2674.67
02:17:25|2674.01
02:17:26|2674.01
02:17:27|2674.01
02:17:28|2674.01
02:17:29|2673.98
02:17:30|2673.98
02:17:31|2673.98
02:17:32|2673.98
02:17:33|2673.98
02:17:34|2673.98
02:17:36|2674.16
02:17:37|2674.16
02:17:38|2674.16
02:17:39|2674.16
02:17:41|2674.16
02:17:42|2672.67
02:17:43|2672.67
02:17:44|2672.67
02:17:45|2673.58
02:17:46|2673.58
02:17:47|2673.58
02:17:48|2673.04
02:17:49|2673.04
02:17:50|2673.04
02:17:51|2673.04
02:17:52|2673.04
02:17:53|2673.04
02:17:54|2673.04
02:17:55|2673.04
02:17:56|2673.04
02:17:57|2673.04
02:17:58|2673.04
02:17:59|2673.04
02:18:00|2673.04
02:18:01|2673.04
02:18:02|2673.04
02:18:03|2673.04
02:18:04|2673.04
02:18:05|2673.04
02:18:06|2672.86
02:18:07|2672.86
02:18:09|2672.52
02:18:10|2672.52
02:18:10|2672.52
02:18:11|2672.52
02:18:12|2672.52
02:18:14|2672.52
02:18:14|2672.52
02:18:15|2672.52
02:18:16|2672.52
02:18:18|2672.52
02:18:18|2672.59
02:18:19|2672.59
02:18:21|2672.59
02:18:22|2672.59
02:18:23|2672.59
02:18:24|2672.59
02:18:24|2672.59
02:18:25|2672.59
02:18:26|2672.59
02:18:27|2672.59
02:18:28|2672.59
02:18:30|2672.33
02:18:30|2672.33
02:18:31|2671.35
02:18:32|2671.59
02:18:34|2671.59
02:18:34|2671.59
02:18:36|2671.59
02:18:37|2671.89
02:18:39|2671.89
02:18:39|2671.75
02:18:41|2671.75
02:18:42|2671.75
02:18:43|2671.53
02:18:44|2671.53
02:18:44|2671.53
02:18:46|2671.53
02:18:47|2671.69
02:18:48|2672.6
02:18:48|2673.54
02:18:49|2673.54
02:18:51|2673.54
02:18:51|2673.54
02:18:52|2673.54
02:18:53|2673.19
02:18:54|2673.19
02:18:56|2673.19
02:18:56|2673.19
02:18:57|2673.19
02:18:58|2673.19
02:19:00|2673.19
02:19:01|2673.19
02:19:02|2673.09
02:19:03|2673.09
02:19:04|2673.09
02:19:05|2672.69
02:19:05|2672.57
02:19:07|2672.57
02:19:08|2672.57
02:19:09|2672.57
02:19:10|2672.57
02:19:11|2672.57
02:19:12|2672.8
02:19:13|2672.8
02:19:14|2672.8
02:19:15|2672.8
02:19:16|2672.8
02:19:17|2672.8
02:19:18|2672.8
02:19:19|2672.8
02:19:20|2672.8
02:19:21|2672.8
02:19:22|2672.8
02:19:23|2671.89
02:19:24|2671.89
02:19:25|2671.89
02:19:26|2671.61
02:19:27|2671.61
02:19:28|2671.61
02:19:29|2671.37
02:19:30|2671.37
02:19:31|2670.32
02:19:32|2669.39
02:19:33|2671.13
02:19:34|2671.14
02:19:35|2671.14
02:19:36|2671.14
02:19:38|2671.14
02:19:39|2671.14
02:19:40|2671.14
02:19:41|2671.14
02:19:42|2671.14
02:19:43|2671.14
02:19:44|2671.14
02:19:45|2671.61
02:19:46|2671.61
02:19:47|2671.61
02:19:48|2671.61
02:19:50|2671.97
02:19:51|2671.62
02:19:52|2671.61
02:19:53|2671.61
02:19:53|2671.61
02:19:55|2671.61
02:19:56|2671.61
02:19:57|2671.61
02:19:58|2671.61
02:19:59|2671.61
02:19:59|2672.47
02:20:01|2672.47
02:20:02|2672.47
02:20:03|2672.47
02:20:03|2672.47
02:20:05|2672.47
02:20:05|2672.47
02:20:07|2672.47
02:20:08|2672.47
02:20:09|2672.73
02:20:10|2672.73
02:20:11|2672.73
02:20:12|2672.73
02:20:13|2672.73
02:20:13|2672.73
02:20:15|2672.73
02:20:16|2672.73
02:20:17|2672.73
02:20:18|2674.27
02:20:18|2674.27
02:20:19|2674.27
02:20:21|2674.27
02:20:21|2674.27
02:20:22|2674.27
02:20:24|2674.27
02:20:24|2674.59
02:20:26|2674.59
02:20:27|2674.59
02:20:28|2674.59
02:20:29|2674.59
02:20:29|2675.22
02:20:31|2675.22
02:20:32|2675.38
02:20:32|2675.38
02:20:34|2675.14
02:20:35|2674.9
02:20:36|2674.9
02:20:37|2674.9
02:20:38|2674.9
02:20:39|2674.9
02:20:41|2674.72
02:20:41|2674.72
02:20:43|2674.72
02:20:44|2674.72
02:20:45|2674.72
02:20:46|2674.72
02:20:47|2674.72
02:20:48|2674.72
02:20:49|2674.72
02:20:50|2674.72
02:20:51|2674.72
02:20:52|2674.72
02:20:53|2674.72
02:20:54|2674.72
02:20:55|2674.72
02:20:56|2674.72
02:20:57|2674.72
02:20:58|2674.72
02:20:59|2674.72
02:21:00|2674.72
02:21:01|2674.72
02:21:02|2674.72
02:21:04|2674.72
02:21:05|2674.72
02:21:06|2674.72
02:21:06|2674.72
02:21:08|2674.72
02:21:09|2674.72
02:21:10|2674.72
02:21:11|2674.72
02:21:12|2674.72
02:21:13|2674.72
02:21:14|2674.72
02:21:15|2675.57
02:21:16|2675.57
02:21:17|2675.71
02:21:18|2675.71
02:21:19|2675.71
02:21:20|2675.97
02:21:21|2675.97
02:21:22|2675.97
02:21:23|2675.97
02:21:24|2675.97
02:21:25|2675.97
02:21:26|2675.97
02:21:27|2675.97
02:21:28|2675.97
02:21:29|2675.97
02:21:30|2675.97
02:21:31|2675.97
02:21:32|2675.97
02:21:33|2675.97
02:21:34|2675.97
02:21:35|2675.97
02:21:36|2675.97
02:21:37|2675.97
02:21:38|2675.47
02:21:40|2675.47
02:21:41|2675.47
02:21:42|2675.47
02:21:42|2675.47
02:21:43|2675.98
02:21:44|2675.98
02:21:45|2675.98
02:21:47|2675.98
02:21:48|2675.98
02:21:49|2675.98
02:21:50|2675.98
02:21:51|2675.98
02:21:52|2675.98
02:21:53|2675.98
02:21:54|2675.98
02:21:55|2675.98
02:21:56|2675.98
02:21:57|2675.98
02:21:58|2675.98
02:21:59|2675.98
02:22:00|2675.98
02:22:01|2675.98
02:22:02|2675.98
02:22:03|2675.98
02:22:05|2675.98
02:22:05|2675.98
02:22:06|2675.98
02:22:07|2675.98
02:22:09|2675.98
02:22:10|2675.98
02:22:11|2675.98
02:22:12|2675.98
02:22:14|2672.88
02:22:14|2672.85
02:22:15|2672.85
02:22:16|2672.85
02:22:17|2672.85
02:22:18|2672.85
02:22:19|2672.85
02:22:21|2672.85
02:22:21|2672.85
02:22:22|2673.24
02:22:23|2673.24
02:22:24|2673.24
02:22:26|2673.24
02:22:27|2673.24
02:22:27|2673.24
02:22:29|2673.68
02:22:29|2673.68
02:22:30|2673.68
02:22:32|2673.68
02:22:32|2673.68
02:22:33|2673.46
02:22:35|2673.46
02:22:36|2673.46
02:22:37|2673.46
02:22:37|2673.46
02:22:38|2673.46
02:22:40|2673.46
02:22:42|2673.46
02:22:43|2673.46
02:22:44|2673.46
02:22:45|2673.46
02:22:46|2673.46
02:22:47|2674.25
02:22:49|2674.04
02:22:49|2674.04
02:22:50|2674.04
02:22:51|2674.04
02:22:52|2674.04
02:22:54|2674.04
02:22:55|2674.04
02:22:56|2674.04
02:22:57|2674.08
02:22:57|2674.08
02:22:59|2674.08
02:23:00|2674.08
02:23:00|2674.08
02:23:01|2674.08
02:23:02|2674.08
02:23:04|2674.08
02:23:04|2674.08
02:23:06|2674.08
02:23:07|2674.08
02:23:07|2674.08
02:23:09|2674.08
02:23:09|2674.08
02:23:10|2674.08
02:23:12|2674.08
02:23:13|2674.08
02:23:14|2674.08
02:23:14|2674.08
02:23:16|2674.08
02:23:17|2674.08
02:23:18|2674.08
02:23:19|2674.08
02:23:19|2674.08
02:23:21|2674.08
02:23:23|2674.08
02:23:24|2674.08
02:23:25|2674.08
02:23:26|2674.08
02:23:27|2674.08
02:23:28|2674.08
02:23:29|2674.08
02:23:30|2674.08
02:23:31|2679.12
02:23:32|2679.51
02:23:33|2679.46
02:23:34|2679.28
02:23:35|2679.88
02:23:36|2680.02
02:23:37|2680.02
02:23:38|2679.67
02:23:39|2679.67
02:23:41|2679.67
02:23:42|2679.67
02:23:43|2679.67
02:23:44|2679.67
02:23:45|2679.67
02:23:46|2679.67
02:23:47|2679.67
02:23:49|2679.67
02:23:49|2679.67
02:23:50|2679.67
02:23:52|2679.67
02:23:53|2679.67
02:23:54|2679.67
02:23:54|2679.67
02:23:56|2679.67
02:23:57|2679.67
02:23:58|2678.64
02:23:59|2678.64
02:24:00|2678.64
02:24:01|2678.64
02:24:02|2678.64
02:24:04|2678.68
02:24:04|2678.68
02:24:05|2678.68
02:24:06|2678.68
02:24:07|2678.83
02:24:08|2679.28
02:24:09|2679.28
02:24:10|2679.27
02:24:12|2679.27
02:24:13|2679.27
02:24:13|2679.27
02:24:15|2679.28
02:24:16|2679.55
02:24:17|2679.55
02:24:18|2679.21
02:24:18|2679.21
02:24:19|2679.21
02:24:21|2679.21
02:24:21|2679.21
02:24:23|2679.21
02:24:24|2679.21
02:24:24|2679.21
02:24:25|2679.21
02:24:26|2679.21
02:24:27|2679.21
02:24:28|2679.21
02:24:29|2679.21
02:24:30|2679.21
02:24:31|2679.21
02:24:32|2680.67
02:24:33|2680.71
02:24:34|2680.86
02:24:36|2681.
02:24:37|2681.77
02:24:37|2681.43
02:24:38|2681.67
02:24:39|2681.67
02:24:41|2682.01
02:24:42|2682.01
02:24:43|2683.45
02:24:44|2683.55
02:24:45|2683.12
02:24:47|2682.54
02:24:48|2682.54
02:24:49|2682.54
02:24:49|2682.54
02:24:51|2682.54
02:24:52|2682.86
02:24:52|2682.86
02:24:53|2682.86
02:24:55|2682.97
02:24:56|2682.61
02:24:57|2682.61
02:24:58|2682.61
02:24:59|2682.61
02:25:00|2682.61
02:25:02|2683.06
02:25:02|2683.06
02:25:04|2683.06
02:25:04|2683.06
02:25:05|2683.06
02:25:07|2683.74
02:25:08|2683.37
02:25:09|2683.37
02:25:10|2683.37
02:25:11|2683.37
02:25:12|2683.37
02:25:13|2683.37
02:25:14|2683.11
02:25:15|2683.17
02:25:16|2683.57
02:25:17|2683.57
02:25:19|2683.57
02:25:19|2683.57
02:25:20|2683.57
02:25:21|2683.57
02:25:22|2683.31
02:25:23|2683.31
02:25:25|2683.51
02:25:26|2683.52
02:25:26|2683.52
02:25:28|2683.52
02:25:29|2684.04
02:25:30|2684.47
02:25:31|2684.55
02:25:32|2684.99
02:25:33|2684.99
02:25:34|2685.
02:25:35|2685.
02:25:36|2687.
02:25:37|2687.
02:25:38|2686.52
02:25:39|2686.26
02:25:40|2686.26
02:25:41|2686.26
02:25:42|2686.26
02:25:44|2686.26
02:25:45|2686.26
02:25:45|2686.99
02:25:47|2686.99
02:25:47|2686.99
02:25:48|2686.99
02:25:50|2686.99
02:25:51|2686.99
02:25:51|2686.99
02:25:53|2686.99
02:25:54|2686.99
02:25:55|2686.99
02:25:56|2685.76
02:25:57|2685.76
02:25:57|2685.64
02:25:58|2685.64
02:25:59|2685.31
02:26:00|2685.31
02:26:02|2685.
02:26:03|2685.
02:26:04|2685.
02:26:05|2685.
02:26:06|2684.99
02:26:07|2684.99
02:26:08|2685.33
02:26:09|2685.86
02:26:10|2685.15
02:26:11|2685.12
02:26:12|2685.12
02:26:13|2685.12
02:26:14|2684.39
02:26:15|2684.72
02:26:16|2684.39
02:26:17|2684.39
02:26:18|2684.39
02:26:19|2684.39
02:26:20|2684.
02:26:21|2684.
02:26:22|2683.98
02:26:23|2683.98
02:26:24|2683.98
02:26:25|2683.98
02:26:26|2683.84
02:26:27|2682.64
02:26:28|2682.64
02:26:29|2682.88
02:26:30|2682.88
02:26:31|2682.64
02:26:32|2682.64
02:26:33|2682.64
02:26:34|2682.64
02:26:35|2682.64
02:26:36|2682.64
02:26:37|2681.22
02:26:38|2681.22
02:26:39|2681.22
02:26:40|2681.22
02:26:41|2681.31
02:26:42|2681.31
02:26:43|2681.31
02:26:45|2682.22
02:26:46|2682.22
02:26:47|2682.22
02:26:48|2681.45
02:26:49|2681.45
02:26:50|2681.45
02:26:51|2681.45
02:26:52|2681.45
02:26:53|2681.45
02:26:54|2681.45
02:26:55|2681.45
02:26:56|2681.03
02:26:58|2681.54
02:26:59|2681.54
02:27:00|2682.26
02:27:00|2682.26
02:27:02|2682.26
02:27:03|2682.26
02:27:04|2681.7
02:27:05|2681.7
02:27:06|2681.7
02:27:07|2681.96
02:27:08|2681.96
02:27:09|2681.96
02:27:10|2681.96
02:27:11|2681.96
02:27:11|2681.96
02:27:13|2682.13
02:27:14|2682.13
02:27:15|2682.13
02:27:15|2682.14
02:27:17|2682.14
02:27:18|2682.14
02:27:19|2682.14
02:27:20|2682.14
02:27:21|2682.54
02:27:22|2682.56
02:27:23|2682.56
02:27:24|2682.56
02:27:25|2682.56
02:27:26|2682.35
02:27:27|2681.55
02:27:28|2681.45
02:27:29|2681.45
02:27:30|2681.52
02:27:31|2682.5
02:27:32|2682.65
02:27:33|2682.65
02:27:34|2682.88
02:27:35|2683.77
02:27:36|2684.11
02:27:37|2684.11
02:27:38|2684.11
02:27:39|2684.11
02:27:40|2684.11
02:27:41|2684.11
02:27:42|2684.11
02:27:44|2684.11
02:27:44|2684.11
02:27:46|2684.11
02:27:47|2684.11
02:27:48|2684.11
02:27:50|2684.4
02:27:50|2684.4
02:27:52|2684.4
02:27:52|2684.4
02:27:54|2684.4
02:27:54|2684.4
02:27:56|2684.4
02:27:57|2684.4
02:27:58|2684.4
02:27:59|2684.4
02:28:00|2684.4
02:28:01|2684.78
02:28:02|2684.78
02:28:03|2684.78
02:28:04|2684.78
02:28:05|2684.78
02:28:06|2684.78
02:28:07|2684.78
02:28:08|2684.78
02:28:09|2684.78
02:28:10|2684.78
02:28:11|2686.88
02:28:12|2686.76
02:28:13|2687.26
02:28:14|2687.26
02:28:15|2687.26
02:28:16|2687.26
02:28:17|2687.26
02:28:18|2687.38
02:28:19|2687.38
02:28:20|2687.38
02:28:21|2687.45
02:28:22|2689.
02:28:23|2689.
02:28:24|2689.33
02:28:25|2689.34
02:28:27|2689.34
02:28:27|2689.34
02:28:28|2689.34
02:28:29|2689.34
02:28:30|2689.34
02:28:31|2689.34
02:28:33|2689.9
02:28:34|2690.
02:28:35|2690.
02:28:35|2690.
02:28:36|2690.
02:28:37|2690.
02:28:38|2690.
02:28:39|2690.
02:28:41|2690.41
02:28:41|2690.21
02:28:42|2690.21
02:28:43|2691.
02:28:44|2691.
02:28:46|2690.67
02:28:47|2692.5
02:28:49|2692.5
02:28:50|2691.53
02:28:51|2691.45
02:28:52|2691.45
02:28:53|2691.45
02:28:54|2692.06
02:28:55|2692.26
02:28:57|2693.27
02:28:57|2693.58
02:28:58|2693.46
02:28:59|2693.46
02:29:00|2693.66
02:29:01|2693.66
02:29:02|2693.66
02:29:03|2693.66
02:29:04|2693.9
02:29:05|2694.06
02:29:06|2693.7
02:29:07|2693.7
02:29:08|2695.
02:29:10|2695.
02:29:11|2694.98
02:29:11|2694.98
02:29:13|2694.99
02:29:13|2695.5
02:29:15|2695.88
02:29:15|2695.33
02:29:16|2695.2
02:29:17|2695.2
02:29:19|2695.2
02:29:20|2695.2
02:29:20|2695.2
02:29:21|2695.2
02:29:22|2695.2
02:29:24|2695.2
02:29:24|2696.38
02:29:26|2696.52
02:29:26|2696.52
02:29:27|2696.52
02:29:29|2696.52
02:29:30|2695.22
02:29:31|2695.22
02:29:32|2695.1
02:29:32|2695.1
02:29:33|2695.1
02:29:35|2693.23
02:29:35|2693.23
02:29:36|2693.23
02:29:38|2693.23
02:29:39|2693.23
02:29:40|2693.23
02:29:41|2693.23
02:29:42|2693.23
02:29:43|2693.23
02:29:44|2693.48
02:29:45|2693.06
02:29:46|2693.25
02:29:47|2693.05
02:29:48|2691.78
02:29:49|2691.78
02:29:50|2692.12
02:29:52|2692.13
02:29:52|2692.13
02:29:54|2690.61
02:29:55|2691.37
02:29:56|2691.37
02:29:57|2693.01
02:29:59|2693.01
02:29:59|2693.01
02:30:00|2693.01
02:30:02|2693.6
02:30:03|2694.72
02:30:03|2694.97
02:30:05|2694.99
02:30:06|2695.05
02:30:06|2695.05
02:30:08|2695.4
02:30:09|2695.4
02:30:10|2695.1
02:30:10|2695.1
02:30:12|2693.97
02:30:13|2693.65
02:30:13|2692.87
02:30:14|2692.89
02:30:15|2692.89
02:30:16|2692.89
02:30:18|2692.89
02:30:18|2691.71
02:30:20|2691.71
02:30:20|2691.71
02:30:21|2691.71
02:30:23|2691.71
02:30:23|2691.71
02:30:25|2691.71
02:30:25|2691.71
02:30:26|2691.71
02:30:27|2691.71
02:30:29|2692.45
02:30:29|2692.45
02:30:30|2692.45
02:30:31|2691.58
02:30:32|2691.58
02:30:34|2691.58
02:30:34|2691.58
02:30:36|2691.58
02:30:36|2691.18
02:30:38|2691.18
02:30:38|2691.18
02:30:39|2691.06
02:30:40|2689.82
02:30:41|2689.71
02:30:42|2689.71
02:30:43|2689.41
02:30:45|2690.99
02:30:45|2691.1
02:30:46|2691.1
02:30:47|2690.98
02:30:48|2690.98
02:30:50|2690.98
02:30:51|2690.98
02:30:52|2690.98
02:30:53|2690.98
02:30:54|2687.89
02:30:55|2687.19
02:30:56|2688.05
02:30:57|2688.05
02:30:58|2688.05
02:31:00|2688.05
02:31:00|2688.05
02:31:01|2687.76
02:31:02|2687.76
02:31:03|2688.05
02:31:04|2687.75
02:31:05|2687.75
02:31:06|2687.75
02:31:07|2687.75
02:31:09|2688.77
02:31:09|2688.77
02:31:11|2689.48
02:31:12|2689.65
02:31:13|2689.65
02:31:14|2689.65
02:31:15|2689.65
02:31:16|2689.62
02:31:17|2689.62
02:31:18|2689.47
02:31:19|2689.47
02:31:20|2689.47
02:31:21|2689.47
02:31:22|2689.92
02:31:23|2689.24
02:31:24|2689.24
02:31:25|2689.03
02:31:26|2689.03
02:31:27|2688.57
02:31:28|2688.57
02:31:29|2688.57
02:31:31|2688.57
02:31:31|2688.57
02:31:33|2688.57
02:31:34|2688.55
02:31:34|2688.55
02:31:36|2688.19
02:31:36|2688.19
02:31:37|2688.19
02:31:39|2688.19
02:31:39|2688.19
02:31:40|2688.33
02:31:41|2688.33
02:31:42|2689.89
02:31:44|2689.89
02:31:45|2689.89
02:31:46|2689.89
02:31:47|2689.89
02:31:48|2689.89
02:31:49|2689.89
02:31:50|2689.89
02:31:51|2689.89
02:31:53|2689.89
02:31:53|2689.89
02:31:54|2689.89
02:31:55|2689.89
02:31:57|2689.89
02:31:58|2689.89
02:31:59|2689.89
02:32:00|2690.13
02:32:00|2690.13
02:32:01|2690.13
02:32:02|2690.71
02:32:03|2690.71
02:32:05|2690.71
02:32:06|2691.26
02:32:07|2691.26
02:32:08|2691.26
02:32:09|2691.85
02:32:09|2691.85
02:32:11|2691.85
02:32:12|2691.85
02:32:13|2691.85
02:32:14|2692.09
02:32:15|2692.09
02:32:16|2692.09
02:32:17|2692.09
02:32:18|2692.09
02:32:19|2692.09
02:32:20|2692.11
02:32:21|2692.61
02:32:22|2692.79
02:32:23|2694.28
02:32:24|2694.28
02:32:25|2694.28
02:32:26|2694.28
02:32:27|2694.28
02:32:28|2694.28
02:32:29|2694.28
02:32:30|2694.28
02:32:31|2694.28
02:32:32|2694.28
02:32:33|2695.49
02:32:35|2695.49
02:32:35|2694.89
02:32:37|2694.89
02:32:37|2694.89
02:32:38|2694.89
02:32:39|2694.89
02:32:40|2694.89
02:32:41|2694.89
02:32:42|2694.96
02:32:43|2694.96
02:32:44|2694.96
02:32:45|2694.96
02:32:46|2694.96
02:32:48|2694.96
02:32:48|2694.96
02:32:50|2693.96
02:32:51|2693.96
02:32:52|2693.96
02:32:54|2693.96
02:32:55|2693.96
02:32:56|2693.96
02:32:57|2693.96
02:32:58|2693.96
02:32:59|2691.55
02:33:00|2691.55
02:33:01|2691.55
02:33:02|2691.55
02:33:03|2691.55
02:33:05|2691.55
02:33:05|2691.55
02:33:06|2691.55
02:33:07|2691.55
02:33:08|2691.55
02:33:09|2691.55
02:33:10|2691.55
02:33:11|2691.55
02:33:12|2692.58
02:33:13|2693.4
02:33:14|2693.4
02:33:16|2693.4
02:33:16|2693.4
02:33:18|2693.4
02:33:19|2693.4
02:33:19|2693.84
02:33:21|2693.84
02:33:21|2693.84
02:33:22|2693.84
02:33:23|2693.84
02:33:25|2693.7
02:33:26|2693.7
02:33:27|2693.7
02:33:28|2693.7
02:33:29|2693.7
02:33:30|2694.77
02:33:31|2694.77
02:33:32|2694.77
02:33:33|2694.77
02:33:34|2694.77
02:33:35|2694.69
02:33:36|2694.57
02:33:37|2694.75
02:33:38|2694.75
02:33:39|2694.75
02:33:40|2694.75
02:33:41|2694.75
02:33:42|2694.75
02:33:43|2694.75
02:33:44|2694.91
02:33:45|2694.68
02:33:46|2694.68
02:33:47|2694.68
02:33:48|2694.68
02:33:49|2694.68
02:33:50|2694.68
02:33:51|2694.68
02:33:53|2694.68
02:33:54|2694.68
02:33:56|2694.68
02:33:57|2694.68
02:33:57|2694.68
02:33:59|2694.76
02:33:59|2694.76
02:34:00|2694.76
02:34:02|2694.76
02:34:03|2694.76
02:34:04|2694.76
02:34:05|2694.78
02:34:06|2694.78
02:34:07|2694.99
02:34:08|2694.99
02:34:09|2695.55
02:34:10|2694.8
02:34:12|2694.8
02:34:13|2694.8
02:34:14|2694.54
02:34:14|2694.54
02:34:15|2694.54
02:34:17|2692.39
02:34:18|2692.39
02:34:19|2691.93
02:34:19|2691.93
02:34:21|2691.93
02:34:21|2692.07
02:34:23|2691.16
02:34:24|2688.9
02:34:24|2688.9
02:34:26|2688.9
02:34:26|2688.9
02:34:28|2688.9
02:34:29|2688.9
02:34:30|2688.9
02:34:31|2688.9
02:34:31|2688.9
02:34:32|2688.9
02:34:34|2688.9
02:34:35|2688.9
02:34:36|2690.36
02:34:37|2691.11
02:34:38|2691.11
02:34:39|2691.11
02:34:40|2691.11
02:34:41|2691.11
02:34:42|2691.3
02:34:43|2691.34
02:34:44|2691.34
02:34:45|2691.34
02:34:46|2692.33
02:34:47|2692.33
02:34:48|2692.33
02:34:49|2692.33
02:34:49|2692.33
02:34:50|2692.33
02:34:52|2692.33
02:34:54|2692.33
02:34:55|2692.33
02:34:56|2692.33
02:34:57|2692.33
02:34:58|2693.15
02:34:59|2693.15
02:35:00|2693.15
02:35:01|2693.15
02:35:03|2693.15
02:35:04|2692.6
02:35:05|2692.6
02:35:06|2692.6
02:35:07|2692.6
02:35:08|2692.6
02:35:10|2692.6
02:35:10|2692.6
02:35:11|2692.6
02:35:12|2690.98
02:35:13|2690.98
02:35:14|2690.98
02:35:15|2690.98
02:35:16|2689.89
02:35:17|2689.89
02:35:18|2689.23
02:35:19|2689.23
02:35:20|2689.23
02:35:21|2688.87
02:35:22|2688.87
02:35:23|2688.87
02:35:24|2688.87
02:35:25|2688.87
02:35:26|2688.87
02:35:27|2688.87
02:35:28|2688.87
02:35:29|2688.87
02:35:30|2688.87
02:35:32|2688.87
02:35:33|2688.87
02:35:33|2688.87
02:35:35|2688.87
02:35:36|2688.87
02:35:36|2688.87
02:35:37|2688.87
02:35:38|2690.04
02:35:40|2690.13
02:35:40|2690.13
02:35:42|2690.13
02:35:42|2690.13
02:35:43|2690.13
02:35:45|2690.13
02:35:45|2690.13
02:35:46|2690.13
02:35:47|2690.13
02:35:49|2690.13
02:35:50|2690.13
02:35:51|2690.13
02:35:51|2687.68
02:35:53|2688.38
02:35:53|2688.38
02:35:55|2688.38
02:35:57|2688.38
02:35:58|2688.51
02:35:59|2688.51
02:36:00|2688.51
02:36:01|2688.51
02:36:02|2688.51
02:36:03|2688.51
02:36:04|2688.51
02:36:05|2688.51
02:36:07|2688.51
02:36:08|2688.51
02:36:08|2688.51
02:36:10|2688.51
02:36:11|2688.51
02:36:12|2687.73
02:36:13|2688.49
02:36:13|2688.49
02:36:15|2688.49
02:36:16|2688.49
02:36:17|2688.49
02:36:18|2688.49
02:36:19|2688.49
02:36:20|2688.49
02:36:21|2688.49
02:36:22|2688.49
02:36:23|2688.49
02:36:24|2688.49
02:36:25|2688.49
02:36:26|2688.49
02:36:27|2688.49
02:36:28|2687.86
02:36:29|2687.86
02:36:30|2687.86
02:36:31|2687.86
02:36:32|2687.86
02:36:33|2687.86
02:36:35|2687.86
02:36:35|2687.86
02:36:36|2687.86
02:36:37|2687.86
02:36:38|2687.31
02:36:39|2687.31
02:36:40|2687.31
02:36:41|2687.31
02:36:42|2687.31
02:36:43|2686.78
02:36:44|2686.78
02:36:46|2686.78
02:36:47|2686.78
02:36:47|2686.78
02:36:49|2686.78
02:36:49|2686.78
02:36:50|2686.78
02:36:51|2686.78
02:36:52|2686.78
02:36:54|2689.76
02:36:56|2689.76
02:36:56|2689.03
02:36:58|2689.03
02:36:59|2688.42
02:36:59|2688.42
02:37:00|2688.42
02:37:02|2688.42
02:37:03|2688.42
02:37:05|2688.42
02:37:05|2688.42
02:37:06|2688.42
02:37:07|2688.42
02:37:08|2688.42
02:37:09|2688.42
02:37:10|2688.42
02:37:11|2688.42
02:37:12|2688.42
02:37:13|2688.42
02:37:14|2688.42
02:37:15|2688.42
02:37:16|2688.42
02:37:17|2686.98
02:37:18|2686.6
02:37:19|2686.6
02:37:20|2686.6
02:37:21|2686.6
02:37:22|2686.6
02:37:24|2686.6
02:37:24|2686.6
02:37:25|2686.6
02:37:26|2686.6
02:37:27|2686.6
02:37:29|2686.6
02:37:29|2686.6
02:37:30|2686.6
02:37:31|2686.6
02:37:32|2686.6
02:37:33|2686.6
02:37:34|2685.43
02:37:35|2685.43
02:37:36|2685.43
02:37:37|2685.75
02:37:38|2685.75
02:37:40|2685.49
02:37:40|2685.41
02:37:41|2685.41
02:37:42|2685.41
02:37:43|2685.73
02:37:44|2685.73
02:37:46|2685.73
02:37:47|2685.73
02:37:47|2685.73
02:37:48|2685.73
02:37:49|2685.73
02:37:51|2685.73
02:37:52|2685.73
02:37:53|2686.48
02:37:53|2686.53
02:37:55|2687.4
02:37:56|2687.4
02:37:58|2687.4
02:37:59|2687.22
02:38:00|2687.22
02:38:02|2687.24
02:38:02|2687.24
02:38:04|2686.28
02:38:05|2686.28
02:38:06|2687.38
02:38:06|2687.38
02:38:08|2687.38
02:38:09|2687.38
02:38:09|2686.92
02:38:11|2686.92
02:38:12|2687.45
02:38:13|2687.16
02:38:14|2687.18
02:38:15|2687.18
02:38:17|2687.38
02:38:17|2687.38
02:38:18|2687.38
02:38:19|2687.38
02:38:20|2687.38
02:38:22|2687.38
02:38:22|2687.38
02:38:23|2688.27
02:38:24|2688.09
02:38:26|2688.09
02:38:27|2688.09
02:38:28|2688.09
02:38:29|2688.09
02:38:30|2688.09
02:38:31|2688.09
02:38:32|2688.09
02:38:32|2688.09
02:38:34|2688.09
02:38:35|2688.09
02:38:36|2688.09
02:38:37|2688.09
02:38:38|2687.99
02:38:38|2687.99
02:38:40|2687.99
02:38:40|2688.43
02:38:42|2688.43
02:38:43|2688.65
02:38:44|2688.71
02:38:45|2689.1
02:38:46|2688.55
02:38:47|2688.97
02:38:49|2689.85
02:38:49|2689.62
02:38:50|2689.62
02:38:51|2689.36
02:38:52|2688.67
02:38:53|2688.67
02:38:54|2688.67
02:38:56|2689.06
02:38:57|2689.06
02:38:58|2688.83
02:38:59|2688.83
02:39:00|2688.83
02:39:01|2688.83
02:39:03|2688.83
02:39:03|2688.83
02:39:05|2688.83
02:39:06|2688.83
02:39:06|2688.83
02:39:07|2688.83
02:39:08|2688.83
02:39:10|2688.83
02:39:11|2688.83
02:39:12|2688.83
02:39:13|2690.
02:39:14|2690.
02:39:15|2690.
02:39:16|2690.
02:39:17|2690.
02:39:18|2690.
02:39:19|2690.
02:39:20|2690.
02:39:21|2690.
02:39:23|2690.
02:39:23|2690.
02:39:24|2690.
02:39:25|2690.
02:39:26|2690.
02:39:27|2690.
02:39:28|2690.17
02:39:30|2690.17
02:39:31|2690.17
02:39:32|2690.17
02:39:32|2690.17
02:39:33|2690.17
02:39:35|2690.17
02:39:35|2690.17
02:39:37|2690.17
02:39:38|2690.17
02:39:38|2690.17
02:39:40|2690.17
02:39:41|2690.17
02:39:42|2690.17
02:39:43|2690.17
02:39:44|2690.17
02:39:45|2690.17
02:39:46|2690.17
02:39:47|2690.17
02:39:47|2690.17
02:39:49|2690.17
02:39:50|2690.17
02:39:51|2690.17
02:39:52|2690.73
02:39:53|2690.73
02:39:54|2691.87
02:39:55|2692.01
02:39:56|2692.01
02:39:57|2692.01
02:39:59|2692.01
02:39:59|2692.01
02:40:01|2692.1
02:40:02|2692.1
02:40:03|2692.14
02:40:03|2691.19
02:40:04|2691.19
02:40:06|2691.19
02:40:07|2691.19
02:40:08|2690.93
02:40:09|2690.11
02:40:11|2690.12
02:40:11|2690.37
02:40:12|2690.37
02:40:13|2690.4
02:40:14|2690.4
02:40:15|2690.4
02:40:17|2690.4
02:40:17|2690.4
02:40:19|2690.4
02:40:20|2690.4
02:40:21|2690.4
02:40:21|2690.4
02:40:23|2690.4
02:40:24|2690.4
02:40:25|2690.4
02:40:26|2690.4
02:40:27|2690.4
02:40:28|2690.4
02:40:29|2690.4
02:40:30|2690.4
02:40:31|2690.4
02:40:32|2690.4
02:40:33|2690.4
02:40:34|2690.4
02:40:35|2689.25
02:40:36|2689.25
02:40:37|2689.25
02:40:38|2689.25
02:40:39|2689.25
02:40:39|2689.25
02:40:40|2688.82
02:40:42|2688.82
02:40:43|2688.27
02:40:44|2688.28
02:40:45|2688.28
02:40:46|2688.28
02:40:47|2688.28
02:40:48|2688.28
02:40:49|2688.28
02:40:51|2688.28
02:40:51|2688.28
02:40:52|2688.28
02:40:53|2688.28
02:40:54|2688.28
02:40:55|2688.88
02:40:56|2688.88
02:40:58|2688.88
02:40:59|2688.88
02:41:01|2688.88
02:41:02|2688.88
02:41:03|2688.88
02:41:04|2688.88
02:41:05|2688.88
02:41:06|2688.88
02:41:07|2688.59
02:41:08|2688.59
02:41:10|2688.59
02:41:10|2688.59
02:41:12|2688.59
02:41:13|2688.59
02:41:14|2688.59
02:41:15|2688.59
02:41:16|2688.67
02:41:17|2688.67
02:41:18|2688.67
02:41:19|2688.67
02:41:20|2689.19
02:41:21|2690.59
02:41:22|2690.59
02:41:23|2690.59
02:41:24|2691.09
02:41:25|2691.09
02:41:26|2691.09
02:41:27|2691.09
02:41:28|2691.09
02:41:29|2691.09
02:41:30|2691.09
02:41:31|2691.09
02:41:32|2691.09
02:41:33|2691.09
02:41:34|2691.09
02:41:34|2691.09
02:41:36|2691.09
02:41:37|2691.09
02:41:38|2691.09
02:41:38|2691.09
02:41:40|2691.09
02:41:41|2691.09
02:41:41|2691.09
02:41:43|2691.09
02:41:44|2691.09
02:41:45|2691.09
02:41:46|2691.09
02:41:47|2691.09
02:41:48|2691.09
02:41:49|2691.09
02:41:50|2691.09
02:41:51|2691.09
02:41:52|2691.09
02:41:53|2691.09
02:41:54|2691.09
02:41:55|2691.09
02:41:56|2691.09
02:41:57|2691.09
02:41:58|2691.09
02:41:59|2690.69
02:42:00|2692.08
02:42:02|2692.08
02:42:03|2692.08
02:42:04|2692.08
02:42:05|2692.08
02:42:06|2692.08
02:42:07|2689.26
02:42:08|2689.26
02:42:09|2689.26
02:42:10|2689.26
02:42:11|2689.26
02:42:12|2689.26
02:42:13|2689.26
02:42:14|2689.26
02:42:15|2690.13
02:42:17|2690.86
02:42:17|2690.92
02:42:18|2690.93
02:42:19|2690.93
02:42:20|2690.94
02:42:21|2690.94
02:42:22|2690.94
02:42:23|2690.94
02:42:24|2690.94
02:42:25|2690.94
02:42:27|2690.94
02:42:27|2690.94
02:42:29|2690.94
02:42:30|2690.94
02:42:31|2690.94
02:42:31|2690.94
02:42:32|2690.94
02:42:34|2690.94
02:42:35|2690.94
02:42:36|2690.94
02:42:37|2690.94
02:42:38|2690.94
02:42:39|2690.94
02:42:40|2690.94
02:42:41|2690.94
02:42:42|2690.94
02:42:43|2690.94
02:42:45|2690.94
02:42:46|2690.94
02:42:46|2690.94
02:43:04|2690.94
02:43:06|2692.19
02:43:06|2692.19
02:43:08|2692.19
02:43:08|2692.19
02:43:09|2692.19
02:43:11|2692.19
02:43:12|2692.19
02:43:13|2692.66
02:43:14|2692.66
02:43:15|2692.66
02:43:15|2692.66
02:43:17|2692.66
02:43:18|2692.66
02:43:19|2692.66
02:43:20|2692.66
02:43:21|2692.66
02:43:22|2692.66
02:43:23|2692.66
02:43:24|2692.66
02:43:25|2692.66
02:43:26|2692.57
02:43:27|2692.57
02:43:28|2692.57
02:43:29|2692.57
02:43:30|2692.67
02:43:31|2692.67
02:43:32|2692.67
02:43:33|2692.67
02:43:34|2692.98
02:43:35|2692.98
02:43:36|2692.94
02:43:37|2692.94
02:43:38|2692.54
02:43:39|2692.54
02:43:40|2692.54
02:43:41|2692.54
02:43:42|2692.54
02:43:43|2692.54
02:43:44|2692.54
02:43:45|2692.54
02:43:46|2692.54
02:43:47|2692.54
02:43:48|2692.54
02:43:49|2692.54
02:43:50|2692.54
02:43:51|2692.54
02:43:53|2692.54
02:43:53|2692.54
02:43:54|2692.54
02:43:55|2692.54
02:43:56|2692.54
02:43:57|2692.54
02:43:58|2692.54
02:44:00|2692.54
02:44:01|2692.25
02:44:02|2692.25
02:44:03|2692.25
02:44:04|2692.25
02:44:05|2692.25
02:44:06|2693.04
02:44:07|2693.04
02:44:08|2693.04
02:44:09|2693.04
02:44:10|2693.04
02:44:11|2693.04
02:44:12|2693.04
02:44:13|2692.82
02:44:15|2692.8
02:44:15|2692.8
02:44:16|2693.72
02:44:17|2694.84
02:44:19|2694.84
02:44:19|2694.84
02:44:21|2694.84
02:44:22|2695.06
02:44:23|2695.5
02:44:24|2696.33
02:44:24|2696.33
02:44:26|2696.33
02:44:26|2696.33
02:44:28|2697.03
02:44:29|2697.92
02:44:30|2698.26
02:44:31|2698.22
02:44:31|2699.99
02:44:33|2700.
02:44:33|2699.42
02:44:34|2699.38
02:44:36|2699.38
02:44:36|2700.61
02:44:38|2699.69
02:44:39|2700.86
02:44:40|2700.86
02:44:40|2699.37
02:44:42|2699.37
02:44:42|2699.37
02:44:44|2700.
02:44:45|2700.
02:44:46|2700.
02:44:47|2700.08
02:44:48|2700.08
02:44:49|2700.08
02:44:50|2700.08
02:44:51|2700.08
02:44:51|2700.08
02:44:53|2700.08
02:44:54|2700.08
02:44:54|2700.08
02:44:56|2700.08
02:44:57|2700.08
02:44:58|2699.53
02:44:59|2699.02
02:45:00|2699.03
02:45:01|2699.38
02:45:03|2699.4
02:45:03|2699.4
02:45:05|2699.4
02:45:06|2699.91
02:45:07|2699.39
02:45:08|2699.39
02:45:09|2700.11
02:45:10|2700.11
02:45:11|2699.96
02:45:12|2700.51
02:45:13|2700.51
02:45:14|2700.51
02:45:15|2700.89
02:45:16|2700.89
02:45:17|2700.89
02:45:19|2701.5
02:45:20|2701.5
02:45:21|2702.53
02:45:22|2702.53
02:45:22|2701.23
02:45:23|2700.94
02:45:24|2700.94
02:45:25|2700.7
02:45:27|2700.7
02:45:27|2700.7
02:45:29|2700.65
02:45:30|2700.
02:45:30|2700.63
02:45:32|2700.29
02:45:32|2700.29
02:45:33|2700.29
02:45:35|2700.29
02:45:36|2700.33
02:45:37|2700.65
02:45:38|2700.65
02:45:39|2700.65
02:45:40|2700.22
02:45:41|2700.22
02:45:42|2700.13
02:45:43|2700.13
02:45:44|2700.13
02:45:45|2700.11
02:45:46|2700.1
02:45:47|2700.34
02:45:48|2700.34
02:45:49|2700.34
02:45:50|2700.34
02:45:51|2700.03
02:45:52|2700.03
02:45:53|2700.03
02:45:54|2700.03
02:45:55|2700.03
02:45:56|2700.13
02:45:57|2700.13
02:45:58|2700.13
02:45:59|2700.13
02:46:00|2700.13
02:46:00|2700.13
02:46:02|2700.13
02:46:03|2699.97
02:46:04|2699.95
02:46:06|2699.95
02:46:06|2699.95
02:46:07|2699.95
02:46:08|2699.95
02:46:09|2699.95
02:46:10|2699.95
02:46:11|2699.95
02:46:12|2699.95
02:46:13|2699.95
02:46:15|2700.12
02:46:15|2700.12
02:46:16|2700.42
02:46:17|2700.42
02:46:18|2700.42
02:46:19|2700.42
02:46:20|2700.42
02:46:22|2699.73
02:46:23|2699.73
02:46:24|2699.74
02:46:25|2699.74
02:46:26|2699.74
02:46:27|2699.74
02:46:28|2699.74
02:46:29|2699.74
02:46:30|2700.4
02:46:31|2700.21
02:46:32|2700.21
02:46:33|2700.21
02:46:34|2699.75
02:46:36|2699.75
02:46:36|2701.33
02:46:37|2701.58
02:46:38|2701.58
02:46:39|2701.58
02:46:40|2701.58
02:46:41|2701.58
02:46:42|2703.42
02:46:43|2704.12
02:46:44|2704.12
02:46:46|2705.
02:46:47|2704.37
02:46:48|2704.44
02:46:49|2705.4
02:46:49|2705.4
02:46:51|2705.4
02:46:51|2705.4
02:46:52|2705.3
02:46:53|2705.3
02:46:55|2705.3
02:46:56|2705.3
02:46:57|2705.3
02:46:58|2704.5
02:46:59|2704.63
02:46:59|2704.63
02:47:01|2702.16
02:47:02|2702.16
02:47:03|2701.81
02:47:04|2701.39
02:47:06|2701.39
02:47:06|2701.39
02:47:08|2701.39
02:47:09|2701.39
02:47:10|2701.39
02:47:10|2701.39
02:47:12|2701.39
02:47:13|2701.39
02:47:14|2701.39
02:47:15|2701.39
02:47:16|2701.8
02:47:17|2701.8
02:47:18|2701.8
02:47:19|2701.8
02:47:20|2703.07
02:47:21|2703.29
02:47:22|2703.29
02:47:23|2703.29
02:47:24|2703.29
02:47:25|2703.29
02:47:26|2702.42
02:47:27|2702.42
02:47:28|2702.42
02:47:29|2702.42
02:47:30|2702.42
02:47:31|2702.42
02:47:32|2702.42
02:47:33|2702.42
02:47:34|2702.42
02:47:35|2702.42
02:47:36|2702.42
02:47:37|2701.24
02:47:38|2701.24
02:47:39|2701.52
02:47:40|2701.81
02:47:41|2701.81
02:47:42|2701.81
02:47:43|2701.81
02:47:44|2701.81
02:47:45|2701.81
02:47:46|2701.81
02:47:47|2701.81
02:47:48|2701.81
02:47:49|2701.81
02:47:50|2701.81
02:47:51|2701.81
02:47:52|2701.81
02:47:53|2701.81
02:47:54|2701.81
02:47:55|2701.81
02:47:56|2701.81
02:47:57|2701.81
02:47:58|2701.81
02:47:59|2701.81
02:48:00|2701.81
02:48:01|2701.81
02:48:02|2701.81
02:48:03|2701.39
02:48:04|2701.52
02:48:05|2701.52
02:48:06|2701.52
02:48:07|2701.52
02:48:08|2701.52
02:48:09|2701.52
02:48:10|2701.52
02:48:11|2701.52
02:48:12|2701.52
02:48:13|2701.52
02:48:14|2701.07
02:48:15|2701.07
02:48:16|2701.07
02:48:18|2701.07
02:48:18|2701.07
02:48:20|2701.07
02:48:21|2701.07
02:48:22|2701.07
02:48:23|2700.75
02:48:24|2700.75
02:48:25|2700.32
02:48:27|2698.54
02:48:27|2698.63
02:48:28|2700.53
02:48:29|2700.53
02:48:30|2700.53
02:48:31|2700.53
02:48:32|2700.53
02:48:33|2700.53
02:48:34|2700.53
02:48:35|2700.53
02:48:36|2700.53
02:48:37|2700.53
02:48:38|2700.53
02:48:39|2698.63
02:48:40|2698.7
02:48:41|2702.68
02:48:42|2701.93
02:48:43|2701.21
02:48:45|2702.18
02:48:45|2702.18
02:48:47|2702.18
02:48:48|2702.18
02:48:48|2702.18
02:48:49|2702.18
02:48:50|2703.49
02:48:52|2703.49
02:48:52|2703.49
02:48:53|2703.49
02:48:54|2703.34
02:48:55|2703.34
02:48:56|2703.34
02:48:57|2703.34
02:48:58|2703.34
02:49:00|2703.34
02:49:00|2703.34
02:49:01|2703.79
02:49:03|2703.79
02:49:04|2703.79
02:49:05|2703.79
02:49:06|2703.79
02:49:07|2705.35
02:49:08|2704.56
02:49:10|2704.56
02:49:10|2705.28
02:49:11|2705.35
02:49:12|2705.76
02:49:13|2706.23
02:49:14|2706.23
02:49:15|2706.48
02:49:16|2706.48
02:49:18|2705.93
02:49:19|2705.93
02:49:21|2705.93
02:49:21|2705.93
02:49:22|2705.93
02:49:23|2705.93
02:49:24|2705.93
02:49:25|2705.93
02:49:26|2705.66
02:49:27|2705.66
02:49:28|2705.66
02:49:29|2706.16
02:49:30|2706.16
02:49:31|2706.17
02:49:32|2706.17
02:49:33|2706.17
02:49:35|2706.17
02:49:36|2706.17
02:49:36|2706.17
02:49:38|2706.17
02:49:38|2706.17
02:49:40|2706.17
02:49:41|2706.51
02:49:42|2706.51
02:49:43|2706.51
02:49:44|2706.87
02:49:46|2706.87
02:49:46|2706.87
02:49:48|2706.87
02:49:49|2707.41
02:49:50|2707.36
02:49:51|2707.36
02:49:52|2707.17
02:49:53|2707.17
02:49:54|2707.5
02:49:55|2707.5
02:49:56|2707.5
02:49:57|2707.5
02:49:58|2707.49
02:49:59|2707.49
02:50:00|2707.49
02:50:01|2707.07
02:50:02|2707.07
02:50:03|2707.07
02:50:04|2707.07
02:50:05|2706.97
02:50:07|2706.74
02:50:08|2705.56
02:50:08|2705.48
02:50:10|2705.48
02:50:12|2705.93
02:50:13|2705.93
02:50:14|2705.28
02:50:15|2705.28
02:50:16|2705.44
02:50:17|2705.44
02:50:18|2705.44
02:50:20|2705.44
02:50:20|2705.2
02:50:22|2704.85
02:50:23|2703.9
02:50:24|2703.9
02:50:25|2704.1
02:50:26|2704.1
02:50:27|2704.41
02:50:28|2704.41
02:50:29|2704.41
02:50:30|2704.79
02:50:32|2704.79
02:50:32|2704.43
02:50:33|2704.43
02:50:34|2704.43
02:50:35|2704.52
02:50:36|2704.23
02:50:38|2704.23
02:50:39|2704.87
02:50:41|2704.87
02:50:42|2703.88
02:50:42|2703.88
02:50:43|2703.88
02:50:45|2703.88
02:50:46|2703.88
02:50:47|2703.88
02:50:48|2703.88
02:50:49|2703.88
02:50:50|2703.88
02:50:51|2703.88
02:50:51|2703.88
02:50:53|2703.88
02:50:54|2703.87
02:50:56|2703.87
02:50:56|2703.87
02:50:57|2703.87
02:50:58|2703.46
02:50:59|2702.77
02:51:00|2702.77
02:51:01|2702.77
02:51:02|2702.77
02:51:03|2702.77
02:51:05|2703.89
02:51:06|2703.89
02:51:06|2703.89
02:51:08|2703.89
02:51:08|2703.89
02:51:10|2703.89
02:51:11|2703.89
02:51:12|2703.89
02:51:13|2703.89
02:51:14|2703.89
02:51:15|2703.89
02:51:16|2703.89
02:51:17|2703.89
02:51:18|2703.89
02:51:19|2703.89
02:51:20|2703.89
02:51:21|2703.89
02:51:22|2703.89
02:51:23|2703.89
02:51:24|2703.89
02:51:25|2703.89
02:51:26|2703.89
02:51:27|2703.87
02:51:29|2703.87
02:51:29|2703.87
02:51:31|2703.47
02:51:31|2703.47
02:51:32|2703.47
02:51:33|2703.47
02:51:34|2703.47
02:51:35|2703.47
02:51:36|2703.22
02:51:37|2703.22
02:51:38|2703.79
02:51:39|2704.3
02:51:40|2704.3
02:51:41|2704.31
02:51:43|2704.31
02:51:44|2704.86
02:51:44|2704.86
02:51:46|2704.86
02:51:46|2704.86
02:51:48|2704.86
02:51:49|2704.86
02:51:50|2704.82
02:51:50|2704.82
02:51:51|2705.1
02:51:53|2705.1
02:51:53|2705.1
02:51:54|2705.1
02:51:55|2705.1
02:51:57|2705.
02:51:58|2705.04
02:51:59|2705.04
02:52:00|2705.23
02:52:01|2706.34
02:52:02|2706.34
02:52:03|2706.34
02:52:04|2706.92
02:52:05|2707.14
02:52:06|2707.14
02:52:08|2706.78
02:52:08|2706.78
02:52:10|2706.22
02:52:11|2706.22
02:52:12|2706.22
02:52:13|2706.22
02:52:13|2706.22
02:52:14|2706.22
02:52:17|2706.22
02:52:17|2706.09
02:52:18|2706.09
02:52:19|2706.09
02:52:20|2706.09
02:52:21|2705.68
02:52:22|2705.89
02:52:23|2705.94
02:52:24|2705.94
02:52:25|2705.82
02:52:27|2705.82
02:52:27|2705.82
02:52:28|2705.82
02:52:29|2705.82
02:52:30|2705.93
02:52:31|2705.89
02:52:32|2705.89
02:52:33|2705.89
02:52:34|2705.89
02:52:35|2705.89
02:52:36|2705.89
02:52:38|2705.89
02:52:38|2705.89
02:52:39|2705.89
02:52:40|2705.89
02:52:41|2705.89
02:52:43|2705.89
02:52:43|2705.87
02:52:44|2705.87
02:52:46|2705.87
02:52:46|2705.87
02:52:47|2705.87
02:52:49|2705.87
02:52:50|2705.87
02:52:51|2705.87
02:52:52|2705.87
02:52:54|2705.91
02:52:55|2705.91
02:52:55|2705.91
02:52:57|2705.91
02:52:58|2705.91
02:52:59|2706.1
02:52:59|2706.1
02:53:01|2706.1
02:53:02|2706.1
02:53:03|2706.1
02:53:04|2706.1
02:53:05|2706.1
02:53:07|2706.1
02:53:07|2706.1
02:53:08|2706.1
02:53:09|2706.1
02:53:11|2706.1
02:53:11|2706.1
02:53:12|2706.1
02:53:13|2706.1
02:53:14|2706.1
02:53:15|2706.1
02:53:16|2706.1
02:53:17|2706.1
02:53:18|2706.1
02:53:19|2706.1
02:53:20|2706.1
02:53:21|2706.1
02:53:22|2706.1
02:53:23|2706.1
02:53:24|2706.1
02:53:25|2706.1
02:53:26|2706.1
02:53:27|2706.1
02:53:28|2706.1
02:53:29|2706.1
02:53:30|2706.1
02:53:31|2706.1
02:53:32|2706.1
02:53:33|2706.1
02:53:34|2706.1
02:53:35|2706.1
02:53:36|2706.1
02:53:38|2706.1
02:53:38|2706.1
02:53:39|2706.1
02:53:40|2706.1
02:53:41|2706.1
02:53:42|2706.1
02:53:44|2706.1
02:53:45|2706.1
02:53:45|2706.1
02:53:46|2706.1
02:53:48|2706.1
02:53:49|2705.88
02:53:50|2705.88
02:53:51|2705.88
02:53:52|2705.88
02:53:54|2705.88
02:53:54|2705.88
02:53:56|2705.88
02:53:56|2705.88
02:53:57|2705.88
02:53:59|2705.88
02:54:00|2705.88
02:54:00|2705.88
02:54:01|2705.88
02:54:03|2705.88
02:54:04|2705.88
02:54:04|2705.88
02:54:05|2705.88
02:54:06|2704.14
02:54:07|2704.08
02:54:09|2704.08
02:54:10|2704.08
02:54:11|2704.08
02:54:11|2704.08
02:54:12|2704.08
02:54:14|2703.44
02:54:15|2703.44
02:54:16|2703.51
02:54:17|2703.58
02:54:19|2703.58
02:54:19|2703.58
02:54:20|2703.58
02:54:21|2703.58
02:54:22|2703.58
02:54:24|2703.58
02:54:24|2703.58
02:54:25|2703.58
02:54:26|2703.58
02:54:28|2703.58
02:54:28|2704.08
02:54:30|2704.08
02:54:31|2704.08
02:54:32|2704.08
02:54:33|2704.08
02:54:34|2704.08
02:54:35|2704.08
02:54:36|2704.08
02:54:37|2704.08
02:54:38|2703.48
02:54:39|2703.48
02:54:40|2703.48
02:54:41|2703.48
02:54:42|2703.48
02:54:43|2703.48
02:54:45|2703.46
02:54:45|2703.46
02:54:46|2703.62
02:54:48|2703.62
02:54:49|2703.62
02:54:49|2703.62
02:54:51|2703.62
02:54:52|2703.62
02:54:52|2703.62
02:54:53|2703.62
02:54:55|2703.62
02:54:55|2703.62
02:54:58|2703.62
02:54:58|2703.62
02:55:00|2703.62
02:55:01|2702.97
02:55:02|2702.97
02:55:03|2702.97
02:55:03|2702.97
02:55:05|2702.97
02:55:06|2702.46
02:55:07|2702.46
02:55:09|2702.46
02:55:10|2702.46
02:55:10|2702.46
02:55:12|2702.46
02:55:13|2702.46
02:55:14|2702.46
02:55:15|2702.46
02:55:16|2702.46
02:55:17|2701.46
02:55:18|2701.12
02:55:19|2701.12
02:55:21|2700.55
02:55:21|2700.55
02:55:22|2700.7
02:55:23|2700.7
02:55:24|2700.7
02:55:25|2700.7
02:55:26|2700.7
02:55:27|2699.8
02:55:28|2699.8
02:55:29|2700.29
02:55:30|2700.12
02:55:31|2700.13
02:55:32|2700.13
02:55:34|2700.13
02:55:34|2700.13
02:55:35|2700.13
02:55:36|2700.84
02:55:38|2700.84
02:55:38|2700.84
02:55:40|2700.84
02:55:41|2700.84
02:55:42|2700.84
02:55:42|2700.84
02:55:43|2700.84
02:55:45|2700.84
02:55:46|2700.84
02:55:47|2700.84
02:55:48|2700.84
02:55:49|2700.84
02:55:50|2700.84
02:55:51|2700.84
02:55:52|2700.84
02:55:53|2700.84
02:55:54|2700.84
02:55:55|2700.52
02:55:56|2700.52
02:55:57|2700.52
02:55:58|2700.83
02:55:59|2700.83
02:56:00|2700.83
02:56:01|2700.83
02:56:02|2700.83
02:56:03|2700.83
02:56:05|2700.93
02:56:06|2700.91
02:56:06|2700.9
02:56:07|2700.9
02:56:08|2700.9
02:56:10|2700.9
02:56:11|2700.9
02:56:12|2700.9
02:56:13|2700.9
02:56:14|2700.9
02:56:15|2700.9
02:56:16|2700.9
02:56:17|2700.9
02:56:18|2700.9
02:56:19|2700.9
02:56:20|2701.08
02:56:21|2701.08
02:56:22|2701.08
02:56:23|2701.08
02:56:24|2701.08
02:56:25|2701.08
02:56:26|2701.08
02:56:27|2701.08
02:56:28|2699.76
02:56:29|2699.75
02:56:30|2699.74
02:56:31|2699.96
02:56:32|2699.96
02:56:33|2700.26
02:56:34|2700.42
02:56:35|2700.42
02:56:36|2700.42
02:56:37|2699.72
02:56:38|2699.72
02:56:39|2699.72
02:56:40|2699.72
02:56:41|2699.72
02:56:42|2699.72
02:56:44|2699.72
02:56:44|2699.72
02:56:45|2699.72
02:56:47|2699.72
02:56:48|2699.72
02:56:49|2699.72
02:56:49|2699.72
02:56:51|2699.72
02:56:52|2700.
02:56:54|2700.
02:56:54|2700.
02:56:56|2700.
02:56:57|2700.
02:56:58|2700.
02:56:59|2700.
02:57:00|2700.03
02:57:01|2700.03
02:57:02|2700.03
02:57:03|2700.03
02:57:04|2699.87
02:57:05|2699.87
02:57:06|2699.87
02:57:07|2699.87
02:57:08|2699.87
02:57:09|2699.87
02:57:10|2699.87
02:57:11|2699.87
02:57:12|2699.87
02:57:13|2699.87
02:57:14|2701.05
02:57:15|2701.05
02:57:16|2701.05
02:57:18|2701.59
02:57:18|2701.46
02:57:19|2701.17
02:57:20|2701.17
02:57:21|2701.17
02:57:22|2701.17
02:57:23|2701.17
02:57:24|2701.17
02:57:25|2701.1
02:57:26|2701.1
02:57:27|2701.37
02:57:28|2701.1
02:57:30|2701.1
02:57:31|2701.1
02:57:31|2701.1
02:57:33|2701.1
02:57:34|2701.1
02:57:35|2701.1
02:57:36|2701.1
02:57:36|2701.1
02:57:38|2701.1
02:57:39|2701.09
02:57:40|2701.04
02:57:41|2701.04
02:57:42|2701.04
02:57:43|2701.04
02:57:43|2701.04
02:57:45|2701.04
02:57:46|2701.04
02:57:47|2701.04
02:57:47|2701.04
02:57:49|2701.04
02:57:50|2701.04
02:57:51|2701.04
02:57:52|2701.04
02:57:52|2701.04
02:57:53|2701.04
02:57:54|2701.04
02:57:56|2701.04
02:57:57|2701.04
02:57:58|2701.04
02:57:58|2701.04
02:58:00|2701.04
02:58:01|2701.04
02:58:02|2701.04
02:58:03|2701.04
02:58:04|2701.04
02:58:05|2701.04
02:58:06|2701.04
02:58:07|2701.04
02:58:08|2701.04
02:58:09|2701.04
02:58:10|2701.04
02:58:11|2701.04
02:58:12|2701.04
02:58:14|2701.04
02:58:14|2701.04
02:58:15|2701.04
02:58:16|2701.04
02:58:18|2701.04
02:58:18|2701.04
02:58:20|2700.74
02:58:21|2700.74
02:58:22|2700.74
02:58:23|2700.74
02:58:24|2700.74
02:58:25|2700.74
02:58:26|2700.74
02:58:27|2700.74
02:58:28|2700.74
02:58:29|2700.74
02:58:30|2700.74
02:58:31|2700.98
02:58:32|2701.01
02:58:33|2701.01
02:58:34|2700.88
02:58:35|2700.88
02:58:36|2700.88
02:58:37|2700.88
02:58:38|2700.88
02:58:39|2701.11
02:58:40|2701.62
02:58:41|2701.62
02:58:42|2700.79
02:58:43|2700.61
02:58:44|2700.61
02:58:45|2700.61
02:58:46|2700.63
02:58:47|2700.89
02:58:48|2700.89
02:58:49|2700.89
02:58:50|2700.64
02:58:51|2700.35
02:58:52|2700.35
02:58:53|2700.14
02:58:55|2700.14
02:58:56|2699.24
02:58:57|2699.24
02:58:58|2699.24
02:58:59|2699.24
02:58:59|2698.97
02:59:01|2698.96
02:59:02|2698.96
02:59:03|2698.96
02:59:04|2698.96
02:59:05|2698.96
02:59:06|2698.74
02:59:07|2698.88
02:59:08|2699.04
02:59:09|2699.66
02:59:10|2699.66
02:59:11|2699.66
02:59:13|2698.93
02:59:13|2698.93
02:59:14|2698.93
02:59:15|2698.93
02:59:17|2698.98
02:59:17|2698.98
02:59:19|2698.98
02:59:20|2698.98
02:59:20|2698.98
02:59:22|2698.09
02:59:23|2698.09
02:59:25|2697.99
02:59:25|2697.65
02:59:27|2697.66
02:59:28|2697.66
02:59:28|2697.66
02:59:30|2697.66
02:59:30|2697.66
02:59:32|2697.66
02:59:33|2697.66
02:59:33|2697.66
02:59:34|2697.66
02:59:36|2697.29
02:59:36|2697.43
02:59:37|2697.82
02:59:38|2697.82
02:59:39|2697.82
02:59:40|2697.82
02:59:41|2696.54
02:59:43|2696.54
02:59:43|2696.2
02:59:44|2696.2
02:59:45|2696.2
02:59:46|2696.2
02:59:47|2696.2
02:59:49|2695.6
02:59:49|2695.6
02:59:50|2695.6
02:59:51|2695.6
02:59:52|2695.6
02:59:54|2695.6
02:59:54|2695.08
02:59:55|2695.08
02:59:56|2695.64
02:59:58|2695.64
02:59:59|2695.57
02:59:59|2695.57
03:00:01|2695.46
03:00:01|2695.46
03:00:02|2695.8
03:00:04|2697.43
03:00:05|2697.83
03:00:07|2698.62
03:00:08|2698.92
03:00:08|2700.2
03:00:10|2700.2
03:00:11|2699.57
03:00:12|2699.57
03:00:13|2699.57
03:00:14|2699.63
03:00:16|2699.63
03:00:17|2699.63
03:00:18|2699.67
03:00:20|2699.8
03:00:20|2699.8
03:00:21|2700.81
03:00:22|2700.74
03:00:23|2700.74
03:00:24|2700.76
03:00:25|2700.76
03:00:27|2700.74
03:00:27|2700.52
03:00:28|2700.89
03:00:29|2701.06
03:00:31|2700.89
03:00:32|2700.89
03:00:33|2700.89
03:00:34|2700.89
03:00:35|2700.89
03:00:36|2701.09
03:00:37|2701.09
03:00:38|2701.09
03:00:39|2701.93
03:00:40|2701.93
03:00:41|2701.93
03:00:42|2701.93
03:00:43|2702.75
03:00:44|2702.72
03:00:45|2702.68
03:00:46|2702.31
03:00:47|2702.31
03:00:48|2702.31
03:00:49|2702.31
03:00:50|2702.62
03:00:51|2702.62
03:00:53|2702.62
03:00:54|2702.85
03:00:55|2702.85
03:00:56|2703.
03:00:58|2703.64
03:00:59|2703.95
03:01:00|2703.95
03:01:01|2703.95
03:01:02|2703.95
03:01:03|2703.1
03:01:04|2703.49
03:01:05|2703.49
03:01:06|2703.49
03:01:07|2703.49
03:01:08|2703.68
03:01:09|2703.68
03:01:10|2703.68
03:01:11|2703.68
03:01:12|2704.11
03:01:13|2703.63
03:01:15|2703.09
03:01:16|2703.09
03:01:17|2703.09
03:01:18|2703.27
03:01:19|2703.5
03:01:20|2704.12
03:01:20|2704.12
03:01:22|2704.12
03:01:23|2704.12
03:01:24|2704.12
03:01:24|2704.12
03:01:26|2704.
03:01:27|2704.
03:01:28|2704.
03:01:29|2704.
03:01:30|2704.
03:01:32|2704.
03:01:32|2704.
03:01:34|2704.05
03:01:35|2704.05
03:01:36|2704.05
03:01:36|2704.05
03:01:38|2704.05
03:01:38|2704.64
03:01:39|2704.72
03:01:41|2704.72
03:01:42|2704.72
03:01:42|2704.72
03:01:43|2704.72
03:01:44|2704.72
03:01:45|2705.34
03:01:47|2705.07
03:01:48|2705.3
03:01:49|2704.59
03:01:50|2704.29
03:01:51|2704.29
03:01:52|2704.28
03:01:53|2704.28
03:01:54|2704.28
03:01:55|2704.04
03:01:56|2704.04
03:01:57|2703.5
03:01:58|2703.5
03:01:59|2702.53
03:02:00|2702.53
03:02:01|2702.53
03:02:02|2702.53
03:02:03|2702.53
03:02:05|2702.53
03:02:05|2702.53
03:02:06|2703.25
03:02:08|2703.25
03:02:09|2702.32
03:02:10|2702.32
03:02:11|2702.32
03:02:12|2702.32
03:02:13|2702.32
03:02:14|2702.35
03:02:15|2702.35
03:02:16|2701.92
03:02:17|2701.92
03:02:18|2701.5
03:02:18|2701.5
03:02:20|2701.07
03:02:21|2701.07
03:02:23|2700.71
03:02:23|2701.17
03:02:24|2701.17
03:02:25|2701.17
03:02:26|2701.17
03:02:27|2701.17
03:02:28|2701.17
03:02:29|2701.17
03:02:30|2701.17
03:02:32|2702.08
03:02:32|2701.71
03:02:33|2702.08
03:02:35|2702.36
03:02:36|2702.36
03:02:37|2702.42
03:02:38|2702.42
03:02:39|2702.07
03:02:40|2701.69
03:02:41|2701.69
03:02:41|2702.05
03:02:43|2702.
03:02:44|2701.73
03:02:45|2702.04
03:02:46|2702.04
03:02:47|2701.27
03:02:48|2701.27
03:02:49|2701.27
03:02:50|2701.27
03:02:51|2701.27
03:02:52|2701.27
03:02:54|2701.27
03:02:55|2701.27
03:02:56|2701.27
03:02:57|2701.27
03:02:58|2701.27
03:02:59|2700.84
03:03:00|2700.84
03:03:01|2700.84
03:03:02|2700.84
03:03:03|2700.83
03:03:04|2700.83
03:03:06|2700.83
03:03:06|2700.83
03:03:07|2700.44
03:03:08|2700.08
03:03:09|2700.08
03:03:10|2700.21
03:03:11|2700.21
03:03:12|2700.21
03:03:13|2700.01
03:03:14|2699.59
03:03:15|2699.59
03:03:16|2699.59
03:03:17|2699.59
03:03:18|2699.59
03:03:19|2699.25
03:03:21|2698.67
03:03:22|2698.67
03:03:24|2698.67
03:03:24|2698.67
03:03:25|2698.67
03:03:26|2698.67
03:03:27|2698.67
03:03:28|2698.67
03:03:29|2698.67
03:03:30|2697.91
03:03:32|2697.91
03:03:32|2697.91
03:03:33|2698.02
03:03:34|2698.02
03:03:35|2698.02
03:03:37|2698.69
03:03:37|2698.69
03:03:38|2698.69
03:03:40|2698.69
03:03:41|2698.69
03:03:42|2698.69
03:03:43|2698.69
03:03:44|2698.69
03:03:45|2698.69
03:03:45|2698.69
03:03:47|2698.69
03:03:47|2698.69
03:03:48|2698.69
03:03:50|2698.69
03:03:51|2698.69
03:03:52|2698.69
03:03:52|2698.69
03:03:54|2698.69
03:03:55|2698.69
03:03:56|2698.69
03:03:57|2698.69
03:03:58|2698.69
03:03:59|2698.69
03:04:00|2698.69
03:04:02|2698.69
03:04:02|2698.69
03:04:03|2698.69
03:04:04|2698.69
03:04:05|2698.69
03:04:06|2698.69
03:04:07|2698.69
03:04:08|2698.69
03:04:09|2698.69
03:04:10|2698.69
03:04:11|2699.89
03:04:12|2699.83
03:04:13|2699.83
03:04:14|2699.83
03:04:15|2699.83
03:04:17|2699.83
03:04:17|2699.83
03:04:19|2699.83
03:04:20|2699.83
03:04:22|2699.83
03:04:23|2699.83
03:04:23|2699.83
03:04:25|2699.83
03:04:25|2699.83
03:04:27|2699.83
03:04:28|2699.83
03:04:29|2699.83
03:04:30|2699.89
03:04:31|2699.89
03:04:31|2699.89
03:04:33|2699.89
03:04:34|2699.89
03:04:35|2699.89
03:04:36|2699.89
03:04:37|2699.89
03:04:38|2699.89
03:04:40|2699.89
03:04:42|2699.89
03:04:42|2699.89
03:04:43|2699.89
03:04:44|2699.89
03:04:45|2699.89
03:04:46|2699.89
03:04:47|2699.89
03:04:48|2701.01
03:04:49|2701.01
03:04:50|2700.86
03:04:51|2700.86
03:04:52|2700.86
03:04:53|2700.86
03:04:54|2700.86
03:04:55|2701.2
03:04:56|2700.7
03:04:57|2700.58
03:04:58|2700.58
03:04:59|2700.58
03:05:00|2700.58
03:05:01|2699.81
03:05:03|2699.86
03:05:03|2699.86
03:05:05|2699.86
03:05:06|2699.86
03:05:07|2699.86
03:05:08|2700.83
03:05:09|2700.83
03:05:10|2700.83
03:05:11|2700.83
03:05:12|2700.83
03:05:14|2700.83
03:05:14|2700.89
03:05:15|2700.9
03:05:16|2700.9
03:05:17|2700.9
03:05:18|2700.9
03:05:19|2700.9
03:05:20|2700.9
03:05:22|2700.9
03:05:23|2700.9
03:05:23|2700.9
03:05:24|2701.6
03:05:26|2701.1
03:05:26|2700.76
03:05:27|2701.27
03:05:28|2701.27
03:05:30|2701.37
03:05:30|2701.37
03:05:31|2701.37
03:05:32|2701.37
03:05:33|2701.37
03:05:35|2701.37
03:05:35|2701.37
03:05:36|2701.37
03:05:38|2701.39
03:05:40|2701.39
03:05:40|2701.39
03:05:41|2701.39
03:05:42|2701.39
03:05:43|2701.39
03:05:44|2701.39
03:05:45|2701.39
03:05:46|2701.84
03:05:48|2701.84
03:05:48|2701.84
03:05:50|2701.84
03:05:50|2701.32
03:05:51|2701.32
03:05:52|2701.32
03:05:54|2701.32
03:05:55|2701.32
03:05:56|2701.32
03:05:56|2701.32
03:05:58|2701.32
03:05:59|2701.32
03:06:00|2701.32
03:06:01|2701.32
03:06:03|2701.32
03:06:04|2701.32
03:06:05|2701.32
03:06:06|2700.39
03:06:08|2700.39
03:06:08|2700.39
03:06:09|2700.39
03:06:10|2700.39
03:06:11|2700.39
03:06:13|2700.39
03:06:14|2700.95
03:06:15|2700.95
03:06:16|2701.12
03:06:17|2701.12
03:06:19|2701.12
03:06:20|2701.12
03:06:22|2701.12
03:06:23|2701.12
03:06:24|2701.12
03:06:25|2701.12
03:06:27|2701.12
03:06:27|2701.12
03:06:29|2700.95
03:06:29|2701.01
03:06:31|2701.01
03:06:32|2701.01
03:06:34|2701.01
03:06:34|2701.01
03:06:35|2701.01
03:06:36|2701.01
03:06:37|2701.01
03:06:38|2701.01
03:06:40|2701.01
03:06:40|2700.97
03:06:42|2700.97
03:06:43|2700.97
03:06:43|2700.97
03:06:45|2700.97
03:06:45|2700.9
03:06:47|2700.9
03:06:48|2700.9
03:06:48|2700.69
03:06:50|2700.69
03:06:51|2700.69
03:06:52|2700.69
03:06:53|2700.69
03:06:54|2700.69
03:06:55|2700.69
03:06:56|2700.69
03:06:57|2700.69
03:06:58|2700.69
03:06:59|2700.69
03:07:00|2700.69
03:07:01|2700.69
03:07:02|2700.69
03:07:04|2700.69
03:07:04|2700.69
03:07:05|2700.69
03:07:06|2700.69
03:07:07|2700.69
03:07:08|2700.69
03:07:10|2700.69
03:07:12|2700.69
03:07:12|2700.69
03:07:13|2700.69
03:07:14|2700.69
03:07:15|2700.69
03:07:16|2700.69
03:07:17|2701.73
03:07:18|2701.73
03:07:19|2701.73
03:07:20|2702.23
03:07:21|2702.23
03:07:23|2702.41
03:07:23|2702.41
03:07:24|2702.41
03:07:25|2702.41
03:07:26|2702.41
03:07:27|2702.2
03:07:28|2702.2
03:07:29|2702.2
03:07:30|2702.09
03:07:32|2702.09
03:07:33|2702.09
03:07:34|2702.09
03:07:34|2702.09
03:07:35|2702.09
03:07:37|2702.09
03:07:38|2702.09
03:07:39|2702.09
03:07:40|2702.09
03:07:41|2702.09
03:07:42|2702.09
03:07:43|2702.09
03:07:44|2701.66
03:07:45|2701.66
03:07:46|2701.66
03:07:47|2701.66
03:07:48|2701.66
03:07:49|2701.66
03:07:50|2701.68
03:07:51|2701.68
03:07:52|2701.68
03:07:53|2701.68
03:07:54|2701.68
03:07:55|2701.68
03:07:56|2701.68
03:07:57|2701.68
03:07:58|2701.68
03:08:00|2701.68
03:08:00|2701.56
03:08:01|2701.56
03:08:02|2701.56
03:08:03|2701.56
03:08:05|2701.56
03:08:06|2701.56
03:08:07|2701.56
03:08:08|2701.56
03:08:10|2701.56
03:08:10|2701.56
03:08:11|2701.56
03:08:12|2701.56
03:08:13|2701.56
03:08:14|2702.51
03:08:15|2705.04
03:08:16|2705.04
03:08:17|2705.04
03:08:18|2705.04
03:08:20|2705.04
03:08:21|2705.04
03:08:22|2705.04
03:08:24|2705.04
03:08:25|2705.04
03:08:25|2705.04
03:08:27|2705.04
03:08:28|2705.04
03:08:28|2705.04
03:08:30|2705.04
03:08:30|2706.15
03:08:31|2706.15
03:08:33|2706.15
03:08:33|2706.15
03:08:34|2704.98
03:08:36|2704.98
03:08:37|2704.98
03:08:37|2704.98
03:08:39|2704.98
03:08:39|2704.98
03:08:41|2704.98
03:08:42|2704.98
03:08:43|2706.32
03:08:44|2706.78
03:08:45|2706.77
03:08:46|2706.77
03:08:46|2706.19
03:08:48|2706.3
03:08:49|2706.3
03:08:50|2706.3
03:08:51|2706.3
03:08:52|2706.48
03:08:53|2706.17
03:08:54|2706.28
03:08:55|2706.17
03:08:56|2706.17
03:08:58|2706.17
03:08:58|2706.17
03:08:59|2706.17
03:09:01|2706.17
03:09:01|2706.17
03:09:02|2706.17
03:09:04|2706.73
03:09:05|2706.73
03:09:05|2707.1
03:09:07|2707.29
03:09:08|2707.29
03:09:09|2707.29
03:09:11|2707.29
03:09:12|2707.29
03:09:13|2707.54
03:09:13|2707.54
03:09:15|2707.54
03:09:15|2707.54
03:09:17|2707.54
03:09:18|2707.54
03:09:18|2707.54
03:09:20|2707.54
03:09:21|2707.49
03:09:21|2707.49
03:09:23|2707.49
03:09:24|2707.67
03:09:25|2707.67
03:09:26|2707.82
03:09:28|2707.82
03:09:28|2707.8
03:09:30|2708.
03:09:31|2708.
03:09:32|2708.4
03:09:33|2708.4
03:09:34|2708.4
03:09:34|2708.4
03:09:35|2708.4
03:09:37|2708.4
03:09:37|2708.4
03:09:39|2708.4
03:09:40|2708.4
03:09:41|2708.32
03:09:41|2708.32
03:09:43|2708.32
03:09:44|2707.12
03:09:45|2707.12
03:09:46|2707.12
03:09:47|2709.89
03:09:48|2710.75
03:09:49|2709.35
03:09:50|2709.36
03:09:51|2708.89
03:09:52|2708.89
03:09:53|2708.02
03:09:54|2708.01
03:09:55|2708.01
03:09:56|2708.01
03:09:57|2708.01
03:09:58|2708.01
03:09:59|2708.01
03:10:00|2708.01
03:10:02|2708.21
03:10:02|2708.21
03:10:03|2708.21
03:10:04|2708.21
03:10:05|2708.21
03:10:06|2708.21
03:10:07|2708.21
03:10:08|2709.64
03:10:09|2710.13
03:10:10|2710.13
03:10:12|2710.13
03:10:12|2709.33
03:10:13|2708.71
03:10:14|2708.69
03:10:15|2708.69
03:10:16|2708.88
03:10:17|2708.88
03:10:18|2709.66
03:10:19|2709.66
03:10:21|2709.66
03:10:22|2709.66
03:10:22|2709.66
03:10:24|2709.66
03:10:24|2709.66
03:10:25|2708.94
03:10:27|2708.94
03:10:28|2709.17
03:10:28|2709.16
03:10:30|2709.66
03:10:31|2709.77
03:10:31|2709.77
03:10:33|2709.77
03:10:34|2709.77
03:10:35|2708.73
03:10:36|2708.73
03:10:37|2708.73
03:10:38|2709.29
03:10:39|2709.29
03:10:40|2709.29
03:10:41|2708.6
03:10:42|2708.6
03:10:43|2708.78
03:10:45|2708.78
03:10:45|2708.78
03:10:46|2707.9
03:10:48|2708.16
03:10:49|2708.16
03:10:50|2708.16
03:10:51|2708.16
03:10:52|2707.42
03:10:53|2707.63
03:10:54|2707.63
03:10:54|2707.63
03:10:55|2707.63
03:10:57|2707.63
03:10:57|2707.46
03:10:59|2707.46
03:10:59|2707.41
03:11:00|2707.41
03:11:02|2706.39
03:11:03|2706.39
03:11:03|2706.39
03:11:05|2706.39
03:11:06|2706.39
03:11:07|2706.39
03:11:08|2706.39
03:11:09|2706.39
03:11:10|2705.38
03:11:11|2704.74
03:11:12|2704.76
03:11:14|2704.76
03:11:14|2704.76
03:11:15|2704.76
03:11:16|2704.76
03:11:17|2704.76
03:11:18|2704.76
03:11:19|2704.76
03:11:20|2704.76
03:11:22|2704.87
03:11:23|2704.87
03:11:23|2704.87
03:11:25|2705.32
03:11:26|2705.32
03:11:27|2705.32
03:11:28|2705.32
03:11:30|2704.78
03:11:31|2704.78
03:11:32|2704.78
03:11:33|2704.78
03:11:35|2704.77
03:11:36|2704.77
03:11:37|2704.77
03:11:38|2704.77
03:11:39|2704.77
03:11:40|2704.88
03:11:41|2705.01
03:11:42|2705.01
03:11:43|2705.01
03:11:44|2705.01
03:11:45|2705.01
03:11:46|2705.01
03:11:47|2705.01
03:11:48|2705.38
03:11:49|2705.38
03:11:50|2705.03
03:11:51|2705.03
03:11:52|2703.8
03:11:53|2703.8
03:11:54|2703.8
03:11:55|2704.21
03:11:57|2703.92
03:11:57|2703.92
03:11:58|2703.92
03:11:59|2703.42
03:12:01|2703.86
03:12:01|2703.86
03:12:03|2703.97
03:12:04|2703.97
03:12:05|2703.1
03:12:06|2703.1
03:12:07|2703.1
03:12:08|2703.1
03:12:09|2703.1
03:12:10|2703.1
03:12:11|2704.21
03:12:12|2704.21
03:12:13|2704.21
03:12:14|2704.84
03:12:15|2704.84
03:12:16|2704.84
03:12:17|2704.17
03:12:18|2704.17
03:12:19|2704.58
03:12:20|2704.58
03:12:21|2704.58
03:12:22|2705.17
03:12:23|2705.17
03:12:24|2705.17
03:12:25|2705.17
03:12:26|2705.17
03:12:27|2705.17
03:12:28|2705.17
03:12:30|2705.17
03:12:31|2705.17
03:12:31|2705.17
03:12:32|2705.17
03:12:34|2705.17
03:12:35|2705.17
03:12:36|2705.17
03:12:36|2705.17
03:12:38|2705.17
03:12:39|2705.17
03:12:39|2705.04
03:12:41|2705.04
03:12:42|2705.04
03:12:43|2705.04
03:12:44|2705.04
03:12:44|2704.88
03:12:46|2704.88
03:12:47|2704.88
03:12:48|2704.88
03:12:49|2704.88
03:12:50|2704.88
03:12:51|2704.88
03:12:52|2704.88
03:12:53|2704.88
03:12:54|2704.88
03:12:55|2704.88
03:12:57|2704.19
03:12:57|2704.19
03:12:58|2704.19
03:12:59|2704.19
03:13:00|2704.19
03:13:01|2704.19
03:13:02|2704.19
03:13:03|2704.04
03:13:04|2704.04
03:13:05|2704.04
03:13:06|2704.04
03:13:07|2704.04
03:13:08|2704.04
03:13:10|2704.04
03:13:11|2704.04
03:13:11|2704.04
03:13:12|2704.04
03:13:13|2704.04
03:13:15|2704.36
03:13:16|2704.36
03:13:17|2704.36
03:13:19|2704.36
03:13:19|2704.36
03:13:20|2704.36
03:13:21|2704.36
03:13:22|2704.36
03:13:23|2704.75
03:13:24|2704.75
03:13:25|2703.55
03:13:26|2703.99
03:13:27|2703.99
03:13:28|2703.99
03:13:29|2703.99
03:13:31|2703.99
03:13:32|2703.99
03:13:33|2703.99
03:13:34|2703.99
03:13:35|2703.99
03:13:37|2703.99
03:13:38|2704.03
03:13:39|2704.03
03:13:40|2704.03
03:13:41|2704.03
03:13:42|2703.99
03:13:43|2703.99
03:13:44|2703.99
03:13:44|2703.99
03:13:45|2703.99
03:13:47|2703.99
03:13:48|2703.99
03:13:49|2703.99
03:13:50|2703.99
03:13:51|2703.99
03:13:52|2703.99
03:13:52|2703.55
03:13:53|2703.55
03:13:55|2703.55
03:13:56|2703.55
03:13:57|2703.55
03:13:58|2703.44
03:13:59|2703.44
03:13:59|2703.84
03:14:01|2703.84
03:14:01|2703.84
03:14:03|2703.84
03:14:04|2703.84
03:14:05|2703.84
03:14:06|2703.84
03:14:07|2703.84
03:14:08|2703.84
03:14:09|2703.84
03:14:10|2703.84
03:14:11|2704.04
03:14:12|2704.04
03:14:13|2704.04
03:14:14|2704.04
03:14:15|2704.04
03:14:16|2704.04
03:14:17|2704.04
03:14:18|2704.04
03:14:19|2704.04
03:14:20|2704.04
03:14:21|2704.04
03:14:22|2704.04
03:14:23|2705.17
03:14:24|2705.23
03:14:25|2705.23
03:14:26|2705.23
03:14:27|2705.23
03:14:28|2704.86
03:14:29|2704.86
03:14:30|2704.86
03:14:31|2704.86
03:14:32|2704.86
03:14:34|2704.91
03:14:34|2704.91
03:14:36|2704.91
03:14:37|2704.91
03:14:38|2704.91
03:14:40|2704.91
03:14:40|2704.86
03:14:41|2704.87
03:14:42|2704.87
03:14:44|2704.87
03:14:45|2704.87
03:14:46|2705.33
03:14:48|2705.33
03:14:48|2705.33
03:14:50|2705.33
03:14:51|2705.33
03:14:52|2705.33
03:14:53|2705.33
03:14:54|2705.33
03:14:55|2705.33
03:14:56|2705.33
03:14:57|2705.33
03:14:58|2705.33
03:14:59|2705.33
03:15:00|2705.33
03:15:01|2705.73
03:15:02|2706.11
03:15:03|2706.11
03:15:05|2706.53
03:15:05|2706.53
03:15:06|2706.53
03:15:07|2706.53
03:15:08|2706.53
03:15:09|2706.53
03:15:10|2706.53
03:15:11|2706.53
03:15:12|2706.53
03:15:13|2706.53
03:15:14|2706.53
03:15:15|2706.53
03:15:16|2706.53
03:15:17|2706.53
03:15:18|2706.53
03:15:19|2706.53
03:15:20|2706.53
03:15:22|2706.53
03:15:22|2706.53
03:15:23|2706.53
03:15:24|2706.53
03:15:25|2707.14
03:15:26|2707.14
03:15:27|2707.14
03:15:28|2707.14
03:15:29|2707.14
03:15:30|2707.14
03:15:32|2707.14
03:15:33|2707.14
03:15:34|2707.14
03:15:36|2707.14
03:15:36|2707.14
03:15:37|2707.14
03:15:39|2707.68
03:15:39|2707.68
03:15:41|2707.68
03:15:42|2707.68
03:15:43|2707.68
03:15:44|2707.68
03:15:45|2707.68
03:15:45|2707.68
03:15:47|2707.68
03:15:48|2707.68
03:15:48|2707.68
03:15:49|2707.68
03:15:51|2707.81
03:15:52|2707.81
03:15:53|2707.81
03:15:54|2707.81
03:15:55|2707.81
03:15:55|2707.81
03:15:57|2707.81
03:15:57|2707.81
03:15:59|2707.81
03:16:00|2707.81
03:16:01|2707.81
03:16:02|2707.81
03:16:04|2707.81
03:16:05|2707.81
03:16:06|2707.81
03:16:07|2707.81
03:16:08|2707.81
03:16:09|2707.81
03:16:10|2707.81
03:16:11|2707.81
03:16:12|2707.81
03:16:13|2707.81
03:16:14|2707.81
03:16:15|2708.15
03:16:16|2708.15
03:16:17|2708.15
03:16:18|2708.21
03:16:19|2708.21
03:16:20|2708.21
03:16:21|2708.3
03:16:22|2708.3
03:16:23|2708.3
03:16:24|2708.3
03:16:26|2708.3
03:16:26|2708.3
03:16:27|2708.3
03:16:28|2708.3
03:16:29|2708.3
03:16:30|2708.3
03:16:31|2708.4
03:16:32|2708.4
03:16:34|2708.4
03:16:34|2708.4
03:16:36|2707.74
03:16:37|2707.74
03:16:38|2707.74
03:16:38|2707.74
03:16:40|2707.74
03:16:40|2707.74
03:16:42|2707.74
03:16:43|2707.74
03:16:44|2708.29
03:16:45|2708.29
03:16:46|2708.29
03:16:47|2708.29
03:16:48|2708.29
03:16:49|2708.29
03:16:50|2708.29
03:16:51|2708.29
03:16:52|2707.95
03:16:53|2708.3
03:16:54|2708.3
03:16:55|2708.3
03:16:56|2708.3
03:16:57|2708.3
03:16:58|2708.3
03:16:59|2708.3
03:17:00|2708.3
03:17:02|2708.3
03:17:03|2708.3
03:17:03|2708.3
03:17:04|2708.3
03:17:05|2708.3
03:17:07|2708.3
03:17:08|2708.3
03:17:08|2708.3
03:17:09|2708.3
03:17:10|2708.3
03:17:12|2708.23
03:17:13|2708.49
03:17:13|2708.49
03:17:15|2708.26
03:17:16|2708.22
03:17:16|2708.22
03:17:17|2708.22
03:17:18|2708.22
03:17:19|2708.22
03:17:20|2708.22
03:17:21|2708.22
03:17:22|2708.22
03:17:24|2708.22
03:17:24|2708.22
03:17:26|2708.22
03:17:27|2709.34
03:17:27|2710.71
03:17:28|2710.71
03:17:29|2710.71
03:17:30|2710.71
03:17:31|2709.42
03:17:33|2709.42
03:17:33|2709.42
03:17:35|2709.42
03:17:36|2709.84
03:17:37|2710.57
03:17:38|2710.47
03:17:39|2710.47
03:17:40|2710.62
03:17:41|2710.62
03:17:42|2710.62
03:17:43|2710.62
03:17:44|2710.62
03:17:45|2710.62
03:17:46|2710.62
03:17:47|2710.62
03:17:48|2710.62
03:17:50|2710.62
03:17:50|2710.97
03:17:51|2710.97
03:17:52|2710.97
03:17:53|2710.97
03:17:54|2710.97
03:17:55|2711.62
03:17:56|2712.
03:17:57|2713.
03:17:58|2713.
03:17:59|2713.
03:18:01|2711.94
03:18:01|2711.66
03:18:02|2711.66
03:18:03|2712.54
03:18:04|2713.04
03:18:05|2713.05
03:18:06|2714.2
03:18:07|2714.4
03:18:08|2714.38
03:18:09|2714.38
03:18:10|2713.43
03:18:11|2713.52
03:18:12|2713.82
03:18:13|2713.82
03:18:15|2713.76
03:18:15|2712.83
03:18:16|2713.53
03:18:17|2713.8
03:18:19|2713.85
03:18:20|2714.08
03:18:21|2714.08
03:18:22|2714.08
03:18:23|2714.08
03:18:24|2713.94
03:18:24|2713.94
03:18:26|2713.94
03:18:27|2713.94
03:18:28|2713.94
03:18:30|2713.94
03:18:30|2713.94
03:18:31|2713.94
03:18:33|2713.94
03:18:33|2713.94
03:18:35|2713.94
03:18:36|2713.94
03:18:38|2713.94
03:18:38|2713.94
03:18:39|2714.24
03:18:41|2714.24
03:18:42|2714.43
03:18:43|2714.45
03:18:44|2714.69
03:18:45|2715.28
03:18:46|2720.38
03:18:47|2722.21
03:18:48|2724.25
03:18:49|2727.1
03:18:50|2728.74
03:18:51|2727.08
03:18:52|2733.02
03:18:53|2729.68
03:18:54|2730.15
03:18:55|2728.19
03:18:56|2727.53
03:18:57|2725.7
03:18:58|2729.42
03:19:00|2731.44
03:19:01|2728.64
03:19:02|2729.03
03:19:03|2726.7
03:19:04|2728.28
03:19:05|2728.38
03:19:06|2728.38
03:19:07|2729.24
03:19:07|2729.24
03:19:09|2728.53
03:19:10|2728.32
03:19:10|2725.85
03:19:11|2726.96
03:19:12|2726.96
03:19:14|2727.89
03:19:15|2730.54
03:19:16|2729.53
03:19:17|2729.82
03:19:18|2730.3
03:19:19|2729.31
03:19:20|2724.84
03:19:21|2725.88
03:19:22|2725.88
03:19:23|2725.63
03:19:24|2726.33
03:19:25|2726.33
03:19:26|2728.15
03:19:27|2727.99
03:19:28|2730.79
03:19:29|2730.66
03:19:30|2729.68
03:19:31|2731.65
03:19:32|2733.1
03:19:33|2733.38
03:19:34|2733.82
03:19:35|2733.95
03:19:37|2733.24
03:19:38|2733.24
03:19:39|2733.24
03:19:39|2735.45
03:19:41|2734.68
03:19:42|2734.99
03:19:43|2735.44
03:19:43|2735.44
03:19:45|2736.
03:19:46|2735.56
03:19:46|2734.82
03:19:47|2734.22
03:19:49|2736.83
03:19:49|2738.02
03:19:51|2737.94
03:19:52|2737.44
03:19:53|2736.99
03:19:54|2737.17
03:19:55|2734.69
03:19:56|2734.69
03:19:57|2737.34
03:19:58|2738.72
03:19:59|2738.73
03:20:01|2741.78
03:20:02|2742.05
03:20:03|2741.41
03:20:05|2740.97
03:20:05|2740.22
03:20:06|2739.35
03:20:07|2739.34
03:20:08|2738.58
03:20:10|2738.58
03:20:11|2738.51
03:20:11|2738.35
03:20:13|2738.19
03:20:14|2738.14
03:20:14|2737.
03:20:16|2737.29
03:20:17|2737.82
03:20:18|2739.2
03:20:19|2736.81
03:20:20|2737.21
03:20:21|2736.04
03:20:22|2736.04
03:20:23|2736.04
03:20:24|2737.08
03:20:25|2737.21
03:20:26|2737.17
03:20:27|2736.76
03:20:28|2737.04
03:20:29|2737.04
03:20:30|2737.04
03:20:32|2735.89
03:20:32|2735.89
03:20:33|2735.17
03:20:35|2735.85
03:20:35|2736.17
03:20:37|2738.08
03:20:38|2738.65
03:20:38|2738.46
03:20:39|2738.45
03:20:40|2738.45
03:20:42|2739.15
03:20:43|2740.32
03:20:44|2740.44
03:20:45|2740.44
03:20:45|2740.75
03:20:47|2740.75
03:20:48|2740.22
03:20:49|2739.93
03:20:50|2739.93
03:20:50|2739.52
03:20:52|2741.37
03:20:53|2741.37
03:20:53|2741.08
03:20:55|2742.15
03:20:55|2742.09
03:20:57|2742.61
03:20:57|2742.67
03:20:59|2742.45
03:21:00|2742.39
03:21:01|2744.09
03:21:03|2746.39
03:21:04|2745.86
03:21:05|2745.08
03:21:06|2745.11
03:21:07|2744.89
03:21:08|2744.39
03:21:10|2744.83
03:21:11|2744.81
03:21:11|2745.53
03:21:13|2745.67
03:21:14|2744.94
03:21:15|2744.94
03:21:16|2744.73
03:21:17|2745.93
03:21:18|2745.83
03:21:20|2746.59
03:21:21|2747.26
03:21:22|2747.6
03:21:22|2747.46
03:21:23|2747.36
03:21:25|2747.36
03:21:25|2747.4
03:21:26|2747.04
03:21:28|2747.61
03:21:28|2750.
03:21:29|2753.22
03:21:30|2751.94
03:21:32|2753.29
03:21:33|2753.29
03:21:33|2751.42
03:21:34|2751.42
03:21:36|2750.
03:21:36|2748.93
03:21:37|2748.93
03:21:39|2748.93
03:21:39|2747.36
03:21:40|2747.36
03:21:41|2747.36
03:21:43|2749.2
03:21:44|2749.2
03:21:45|2749.72
03:21:45|2748.07
03:21:46|2748.89
03:21:47|2749.71
03:21:48|2749.71
03:21:49|2749.71
03:21:50|2750.62
03:21:52|2750.62
03:21:52|2751.42
03:21:54|2751.49
03:21:55|2749.95
03:21:56|2749.56
03:21:57|2750.28
03:21:58|2750.28
03:21:59|2747.84
03:22:00|2747.46
03:22:01|2748.21
03:22:02|2748.19
03:22:03|2742.9
03:22:05|2740.03
03:22:06|2739.34
03:22:07|2741.68
03:22:09|2741.08
03:22:09|2740.32
03:22:10|2740.31
03:22:11|2740.4
03:22:12|2740.09
03:22:14|2738.78
03:22:15|2739.56
03:22:15|2740.68
03:22:17|2741.16
03:22:18|2741.16
03:22:19|2740.37
03:22:19|2738.4
03:22:21|2738.68
03:22:22|2739.07
03:22:23|2736.93
03:22:24|2737.04
03:22:25|2737.24
03:22:25|2737.23
03:22:27|2736.5
03:22:28|2736.5
03:22:29|2739.29
03:22:30|2739.05
03:22:31|2739.05
03:22:32|2739.05
03:22:33|2738.51
03:22:34|2738.87
03:22:36|2739.61
03:22:37|2739.64
03:22:38|2740.71
03:22:38|2740.71
03:22:39|2739.78
03:22:41|2739.72
03:22:41|2740.51
03:22:42|2740.45
03:22:44|2740.45
03:22:45|2740.45
03:22:46|2740.
03:22:47|2740.95
03:22:48|2741.21
03:22:48|2741.46
03:22:50|2742.43
03:22:51|2742.75
03:22:52|2742.75
03:22:53|2742.75
03:22:53|2742.75
03:22:55|2744.26
03:22:56|2743.82
03:22:57|2743.82
03:22:58|2743.62
03:22:58|2743.62
03:23:00|2743.62
03:23:00|2743.62
03:23:02|2743.62
03:23:02|2743.62
03:23:04|2743.62
03:23:05|2742.64
03:23:07|2741.98
03:23:08|2741.8
03:23:09|2742.51
03:23:10|2742.51
03:23:11|2744.09
03:23:13|2744.76
03:23:13|2744.66
03:23:14|2745.19
03:23:15|2745.19
03:23:16|2744.7
03:23:17|2744.7
03:23:18|2743.7
03:23:20|2744.39
03:23:21|2744.39
03:23:22|2744.39
03:23:22|2744.39
03:23:23|2744.39
03:23:24|2746.43
03:23:25|2746.43
03:23:26|2745.65
03:23:27|2745.65
03:23:29|2745.65
03:23:29|2745.65
03:23:31|2745.65
03:23:32|2744.59
03:23:33|2744.59
03:23:34|2744.59
03:23:35|2745.66
03:23:36|2745.72
03:23:37|2746.32
03:23:38|2746.97
03:23:38|2746.97
03:23:40|2746.97
03:23:40|2746.97
03:23:42|2746.97
03:23:43|2746.97
03:23:44|2747.18
03:23:45|2747.18
03:23:46|2746.91
03:23:47|2746.91
03:23:48|2747.44
03:23:49|2747.91
03:23:50|2748.5
03:23:51|2748.32
03:23:52|2749.28
03:23:53|2749.28
03:23:54|2749.28
03:23:55|2748.29
03:23:56|2748.02
03:23:57|2748.02
03:23:58|2747.21
03:23:59|2747.21
03:24:01|2747.3
03:24:01|2746.52
03:24:02|2746.52
03:24:03|2746.14
03:24:05|2746.14
03:24:05|2744.78
03:24:07|2745.28
03:24:07|2745.55
03:24:08|2745.55
03:24:10|2744.41
03:24:10|2744.6
03:24:11|2745.12
03:24:13|2745.59
03:24:14|2745.59
03:24:15|2745.59
03:24:16|2746.12
03:24:18|2746.12
03:24:18|2746.12
03:24:19|2746.12
03:24:21|2745.77
03:24:21|2745.77
03:24:23|2744.25
03:24:24|2743.96
03:24:25|2743.96
03:24:25|2743.72
03:24:27|2743.72
03:24:27|2743.84
03:24:29|2744.29
03:24:29|2743.67
03:24:31|2743.75
03:24:32|2743.75
03:24:33|2744.66
03:24:34|2744.66
03:24:35|2744.66
03:24:36|2744.66
03:24:37|2744.66
03:24:38|2744.66
03:24:39|2744.66
03:24:40|2742.61
03:24:41|2742.61
03:24:42|2742.61
03:24:43|2742.61
03:24:44|2742.61
03:24:45|2742.61
03:24:46|2743.55
03:24:46|2743.55
03:24:48|2743.55
03:24:49|2743.55
03:24:50|2743.55
03:24:51|2743.35
03:24:52|2743.35
03:24:53|2743.35
03:24:54|2743.35
03:24:55|2743.35
03:24:56|2743.35
03:24:57|2743.35
03:24:58|2743.35
03:24:59|2743.35
03:25:00|2744.42
03:25:01|2744.42
03:25:02|2744.42
03:25:03|2744.42
03:25:04|2744.42
03:25:05|2744.42
03:25:07|2744.42
03:25:08|2744.42
03:25:09|2743.35
03:25:10|2743.11
03:25:11|2743.11
03:25:12|2743.11
03:25:13|2743.11
03:25:14|2743.02
03:25:15|2743.01
03:25:16|2743.01
03:25:17|2743.01
03:25:18|2743.01
03:25:20|2742.61
03:25:20|2742.61
03:25:21|2742.61
03:25:22|2742.61
03:25:23|2742.61
03:25:24|2742.35
03:25:25|2742.35
03:25:26|2741.82
03:25:27|2741.82
03:25:28|2741.82
03:25:30|2741.82
03:25:31|2741.82
03:25:32|2741.82
03:25:33|2741.82
03:25:34|2741.82
03:25:35|2741.59
03:25:36|2741.59
03:25:37|2741.59
03:25:38|2741.59
03:25:39|2741.59
03:25:40|2741.59
03:25:41|2741.59
03:25:42|2739.94
03:25:43|2739.94
03:25:44|2739.94
03:25:45|2739.94
03:25:46|2739.94
03:25:47|2739.94
03:25:48|2739.94
03:25:49|2739.94
03:25:50|2739.94
03:25:51|2739.94
03:25:52|2739.94
03:25:53|2739.94
03:25:54|2739.94
03:25:55|2739.94
03:25:56|2739.94
03:25:58|2739.94
03:25:59|2739.94
03:25:59|2739.94
03:26:01|2739.94
03:26:01|2738.12
03:26:03|2737.57
03:26:03|2737.57
03:26:05|2737.57
03:26:06|2737.57
03:26:07|2738.02
03:26:08|2738.02
03:26:08|2738.02
03:26:10|2737.56
03:26:12|2736.6
03:26:12|2736.59
03:26:13|2736.33
03:26:14|2735.88
03:26:15|2735.89
03:26:17|2735.93
03:26:18|2735.89
03:26:19|2736.1
03:26:20|2736.41
03:26:21|2736.37
03:26:22|2736.37
03:26:23|2735.6
03:26:24|2735.6
03:26:25|2735.6
03:26:27|2733.43
03:26:27|2733.17
03:26:28|2733.93
03:26:30|2734.46
03:26:30|2734.07
03:26:31|2733.71
03:26:33|2733.71
03:26:34|2733.16
03:26:34|2732.88
03:26:36|2731.87
03:26:37|2731.87
03:26:38|2731.87
03:26:39|2731.87
03:26:40|2732.25
03:26:40|2732.71
03:26:41|2733.33
03:26:43|2733.33
03:26:44|2733.33
03:26:44|2733.97
03:26:46|2733.97
03:26:46|2733.97
03:26:48|2733.97
03:26:48|2733.97
03:26:49|2733.97
03:26:51|2733.97
03:26:52|2733.97
03:26:53|2733.97
03:26:54|2733.97
03:26:54|2733.36
03:26:55|2734.45
03:26:56|2734.45
03:26:58|2733.4
03:26:58|2733.4
03:26:59|2733.4
03:27:00|2733.4
03:27:02|2733.39
03:27:02|2733.39
03:27:04|2733.39
03:27:05|2733.39
03:27:06|2733.39
03:27:07|2733.39
03:27:08|2733.39
03:27:10|2733.39
03:27:11|2733.39
03:27:12|2733.39
03:27:13|2733.39
03:27:13|2733.39
03:27:14|2733.39
03:27:16|2733.39
03:27:16|2733.39
03:27:18|2733.39
03:27:19|2734.29
03:27:20|2734.29
03:27:21|2734.29
03:27:22|2734.29
03:27:23|2733.82
03:27:24|2733.82
03:27:25|2733.52
03:27:26|2733.52
03:27:27|2733.34
03:27:28|2734.02
03:27:29|2734.02
03:27:30|2734.03
03:27:31|2734.03
03:27:32|2734.03
03:27:33|2734.03
03:27:34|2733.95
03:27:35|2733.95
03:27:36|2733.95
03:27:37|2733.95
03:27:39|2733.16
03:27:40|2733.16
03:27:41|2733.16
03:27:42|2732.75
03:27:43|2732.75
03:27:43|2732.75
03:27:45|2732.75
03:27:45|2732.75
03:27:46|2732.25
03:27:47|2731.53
03:27:49|2731.53
03:27:50|2731.53
03:27:50|2731.53
03:27:52|2731.53
03:27:53|2731.24
03:27:53|2731.24
03:27:55|2731.62
03:27:55|2731.62
03:27:57|2731.62
03:27:57|2731.62
03:27:58|2731.62
03:28:00|2732.43
03:28:01|2732.43
03:28:02|2732.43
03:28:04|2732.43
03:28:05|2732.43
03:28:06|2732.43
03:28:07|2732.43
03:28:08|2732.43
03:28:09|2732.43
03:28:10|2732.43
03:28:12|2732.43
03:28:12|2732.43
03:28:13|2731.9
03:28:14|2731.9
03:28:15|2731.9
03:28:16|2731.9
03:28:17|2731.9
03:28:18|2731.9
03:28:19|2731.9
03:28:20|2733.26
03:28:22|2734.11
03:28:22|2734.11
03:28:23|2734.11
03:28:24|2734.11
03:28:25|2734.11
03:28:26|2734.11
03:28:27|2735.96
03:28:28|2735.97
03:28:29|2736.39
03:28:30|2736.39
03:28:31|2736.39
03:28:32|2736.39
03:28:34|2736.39
03:28:34|2736.47
03:28:35|2736.47
03:28:36|2736.47
03:28:37|2736.47
03:28:38|2736.47
03:28:39|2736.47
03:28:41|2735.83
03:28:41|2735.83
03:28:42|2735.83
03:28:43|2735.83
03:28:44|2735.83
03:28:45|2735.1
03:28:47|2735.1
03:28:48|2735.1
03:28:50|2734.98
03:28:51|2734.98
03:28:52|2734.98
03:28:53|2734.98
03:28:54|2734.98
03:28:55|2734.98
03:28:56|2734.98
03:28:57|2734.98
03:28:58|2734.98
03:28:59|2734.98
03:29:00|2734.98
03:29:01|2734.34
03:29:02|2734.42
03:29:04|2734.42
03:29:04|2734.42
03:29:05|2734.42
03:29:06|2734.42
03:29:07|2734.42
03:29:08|2734.42
03:29:09|2734.42
03:29:10|2734.42
03:29:12|2733.75
03:29:13|2733.75
03:29:14|2733.75
03:29:15|2733.75
03:29:17|2733.75
03:29:17|2733.75
03:29:18|2733.75
03:29:20|2733.75
03:29:20|2733.75
03:29:22|2733.75
03:29:23|2733.75
03:29:24|2734.42
03:29:25|2736.48
03:29:26|2736.48
03:29:27|2736.48
03:29:28|2735.4
03:29:29|2736.44
03:29:30|2736.44
03:29:31|2736.44
03:29:32|2736.44
03:29:33|2736.44
03:29:34|2736.23
03:29:35|2736.23
03:29:36|2736.23
03:29:37|2736.23
03:29:38|2736.23
03:29:39|2736.23
03:29:40|2736.23
03:29:42|2736.23
03:29:42|2736.23
03:29:43|2735.28
03:29:44|2735.28
03:29:46|2735.28
03:29:46|2735.28
03:29:48|2735.28
03:29:48|2735.28
03:29:50|2735.28
03:29:50|2735.28
03:29:52|2735.28
03:29:53|2736.1
03:29:54|2736.1
03:29:55|2736.55
03:29:56|2736.55
03:29:57|2736.55
03:29:58|2736.66
03:29:59|2736.66
03:30:00|2736.92
03:30:01|2736.92
03:30:02|2736.92
03:30:04|2737.45
03:30:05|2737.61
03:30:05|2737.61
03:30:06|2738.12
03:30:07|2738.12
03:30:08|2738.12
03:30:10|2738.12
03:30:11|2738.12
03:30:12|2738.12
03:30:13|2738.12
03:30:14|2736.97
03:30:15|2736.97
03:30:16|2736.97
03:30:17|2736.97
03:30:18|2736.05
03:30:19|2736.05
03:30:20|2736.05
03:30:22|2736.05
03:30:23|2736.05
03:30:24|2736.05
03:30:25|2736.05
03:30:26|2736.05
03:30:27|2736.05
03:30:28|2736.39
03:30:29|2736.39
03:30:30|2736.39
03:30:31|2736.39
03:30:32|2736.39
03:30:33|2735.37
03:30:34|2735.37
03:30:35|2735.37
03:30:36|2735.37
03:30:37|2735.37
03:30:38|2735.37
03:30:39|2735.37
03:30:40|2735.37
03:30:41|2735.25
03:30:42|2735.25
03:30:43|2735.25
03:30:44|2735.25
03:30:45|2735.25
03:30:46|2735.25
03:30:47|2735.25
03:30:48|2735.25
03:30:49|2735.25
03:30:50|2734.7
03:30:51|2734.7
03:30:52|2734.7
03:30:53|2734.7
03:30:54|2734.7
03:30:55|2735.04
03:30:56|2736.03
03:30:57|2736.03
03:30:58|2736.03
03:30:59|2736.03
03:31:00|2736.03
03:31:02|2736.03
03:31:03|2736.03
03:31:04|2736.03
03:31:04|2736.03
03:31:05|2736.03
03:31:07|2736.03
03:31:08|2736.03
03:31:10|2736.03
03:31:10|2736.03
03:31:11|2735.84
03:31:12|2735.84
03:31:14|2735.84
03:31:15|2736.03
03:31:16|2736.03
03:31:17|2736.03
03:31:18|2737.3
03:31:19|2737.41
03:31:20|2737.41
03:31:22|2737.08
03:31:22|2737.08
03:31:23|2737.08
03:31:24|2737.08
03:31:25|2737.08
03:31:26|2737.08
03:31:27|2737.08
03:31:29|2737.61
03:31:30|2737.61
03:31:32|2737.61
03:31:34|2737.61
03:31:35|2738.3
03:31:36|2738.04
03:31:37|2739.07
03:31:37|2739.07
03:31:38|2740.44
03:31:40|2740.44
03:31:41|2740.44
03:31:42|2740.64
03:31:43|2740.64
03:31:44|2740.64
03:31:45|2740.64
03:31:46|2740.64
03:31:47|2742.05
03:31:47|2742.49
03:31:49|2742.52
03:31:50|2741.59
03:31:52|2741.59
03:31:52|2741.59
03:31:53|2740.53
03:31:54|2740.95
03:31:56|2740.95
03:31:57|2740.95
03:31:58|2740.95
03:31:59|2740.95
03:32:00|2740.95
03:32:01|2740.95
03:32:02|2740.95
03:32:03|2740.95
03:32:04|2740.95
03:32:05|2741.09
03:32:06|2741.09
03:32:07|2741.09
03:32:08|2741.09
03:32:10|2741.09
03:32:10|2741.09
03:32:11|2741.09
03:32:13|2741.09
03:32:14|2741.09
03:32:15|2741.09
03:32:16|2741.09
03:32:18|2741.09
03:32:19|2741.09
03:32:20|2741.55
03:32:21|2741.55
03:32:22|2741.55
03:32:23|2741.55
03:32:24|2741.55
03:32:25|2741.55
03:32:26|2741.55
03:32:27|2741.55
03:32:28|2741.58
03:32:29|2741.58
03:32:30|2741.58
03:32:31|2741.58
03:32:33|2741.58
03:32:34|2741.58
03:32:34|2739.31
03:32:36|2739.31
03:32:36|2739.31
03:32:37|2739.31
03:32:39|2739.31
03:32:39|2739.31
03:32:41|2739.31
03:32:42|2739.31
03:32:42|2739.31
03:32:44|2739.31
03:32:45|2739.31
03:32:46|2739.31
03:32:47|2739.31
03:32:47|2739.31
03:32:49|2739.31
03:32:50|2739.31
03:32:51|2739.75
03:32:52|2739.75
03:32:54|2739.74
03:32:54|2739.74
03:32:55|2739.58
03:32:56|2738.75
03:32:57|2738.49
03:32:58|2738.49
03:32:59|2738.49
03:33:01|2738.49
03:33:01|2738.49
03:33:02|2738.49
03:33:03|2738.49
03:33:04|2738.49
03:33:06|2738.49
03:33:07|2738.49
03:33:07|2738.49
03:33:09|2738.49
03:33:10|2738.49
03:33:11|2738.49
03:33:12|2738.49
03:33:12|2738.49
03:33:14|2738.49
03:33:15|2738.49
03:33:16|2738.49
03:33:17|2737.64
03:33:19|2737.64
03:33:19|2737.64
03:33:21|2737.64
03:33:22|2737.64
03:33:22|2737.47
03:33:24|2737.47
03:33:25|2737.47
03:33:25|2737.47
03:33:27|2737.47
03:33:28|2737.47
03:33:29|2737.47
03:33:30|2737.47
03:33:31|2737.47
03:33:32|2737.47
03:33:33|2737.47
03:33:34|2737.47
03:33:35|2736.31
03:33:36|2736.31
03:33:37|2736.06
03:33:38|2736.06
03:33:39|2735.75
03:33:40|2735.75
03:33:41|2735.75
03:33:42|2735.75
03:33:43|2735.75
03:33:44|2734.37
03:33:45|2734.37
03:33:46|2734.37
03:33:48|2734.37
03:33:48|2734.37
03:33:49|2734.37
03:33:50|2734.37
03:33:52|2734.37
03:33:53|2734.37
03:33:54|2734.37
03:33:55|2734.37
03:33:56|2734.37
03:33:57|2734.37
03:33:58|2734.37
03:33:59|2734.37
03:34:00|2734.37
03:34:01|2734.37
03:34:03|2734.37
03:34:04|2734.37
03:34:05|2735.64
03:34:05|2735.64
03:34:07|2735.64
03:34:08|2735.69
03:34:09|2735.69
03:34:10|2736.03
03:34:11|2736.03
03:34:12|2736.06
03:34:13|2736.06
03:34:14|2735.67
03:34:15|2735.85
03:34:17|2736.16
03:34:18|2736.16
03:34:18|2736.16
03:34:19|2736.16
03:34:21|2736.94
03:34:21|2736.94
03:34:23|2736.94
03:34:24|2736.94
03:34:25|2736.94
03:34:27|2736.94
03:34:27|2737.3
03:34:28|2737.3
03:34:29|2737.3
03:34:31|2737.3
03:34:31|2737.3
03:34:33|2737.3
03:34:34|2737.3
03:34:35|2737.3
03:34:36|2737.3
03:34:36|2737.3
03:34:38|2737.3
03:34:39|2737.31
03:34:40|2737.31
03:34:40|2737.31
03:34:41|2738.05
03:34:43|2738.05
03:34:43|2737.88
03:34:45|2737.61
03:34:46|2737.61
03:34:46|2737.61
03:34:48|2737.61
03:34:49|2737.61
03:34:50|2737.61
03:34:50|2737.61
03:34:52|2737.61
03:34:52|2737.61
03:34:53|2737.61
03:34:56|2738.35
03:34:56|2738.35
03:34:57|2738.35
03:34:59|2738.35
03:34:59|2738.95
03:35:01|2739.02
03:35:02|2739.02
03:35:04|2739.02
03:35:04|2739.02
03:35:05|2739.02
03:35:07|2739.02
03:35:07|2739.02
03:35:08|2740.44
03:35:09|2740.44
03:35:10|2740.44
03:35:12|2740.44
03:35:13|2740.44
03:35:14|2740.44
03:35:15|2740.44
03:35:17|2741.61
03:35:18|2741.79
03:35:19|2741.78
03:35:20|2741.78
03:35:22|2741.78
03:35:23|2742.71
03:35:24|2742.71
03:35:24|2742.71
03:35:25|2742.71
03:35:26|2742.71
03:35:27|2742.71
03:35:28|2742.8
03:35:30|2742.8
03:35:31|2742.8
03:35:32|2742.8
03:35:32|2742.8
03:35:34|2742.8
03:35:35|2742.8
03:35:36|2742.8
03:35:37|2742.8
03:35:37|2742.8
03:35:39|2742.8
03:35:40|2742.8
03:35:40|2743.15
03:35:42|2743.15
03:35:43|2743.15
03:35:43|2743.15
03:35:45|2743.15
03:35:46|2743.15
03:35:46|2743.15
03:35:48|2743.15
03:35:49|2743.15
03:35:50|2743.15
03:35:50|2743.15
03:35:52|2743.15
03:35:53|2742.49
03:35:54|2742.49
03:35:55|2742.49
03:35:57|2742.49
03:35:58|2743.2
03:35:58|2743.2
03:36:00|2743.2
03:36:00|2743.2
03:36:02|2743.2
03:36:03|2742.71
03:36:04|2742.71
03:36:05|2742.71
03:36:06|2742.71
03:36:07|2742.71
03:36:08|2742.71
03:36:09|2743.31
03:36:10|2743.31
03:36:11|2743.31
03:36:13|2743.31
03:36:13|2743.31
03:36:14|2743.31
03:36:15|2743.31
03:36:16|2743.31
03:36:18|2743.31
03:36:19|2742.9
03:36:20|2742.27
03:36:21|2742.27
03:36:22|2742.78
03:36:23|2742.78
03:36:24|2742.78
03:36:25|2742.77
03:36:27|2742.77
03:36:27|2742.77
03:36:28|2742.77
03:36:29|2742.77
03:36:30|2742.77
03:36:31|2742.77
03:36:33|2742.77
03:36:34|2742.77
03:36:35|2742.77
03:36:36|2742.77
03:36:36|2742.77
03:36:38|2742.77
03:36:39|2742.77
03:36:40|2742.77
03:36:40|2742.77
03:36:42|2742.77
03:36:42|2742.73
03:36:43|2742.54
03:36:45|2742.43
03:36:46|2742.43
03:36:47|2742.43
03:36:47|2742.43
03:36:49|2742.43
03:36:49|2742.43
03:36:51|2742.43
03:36:52|2742.43
03:36:52|2742.43
03:36:53|2742.93
03:36:54|2742.93
03:36:56|2742.93
03:36:57|2742.93
03:36:58|2742.93
03:36:59|2742.93
03:37:00|2742.93
03:37:01|2742.93
03:37:02|2742.93
03:37:03|2742.93
03:37:04|2742.93
03:37:06|2742.93
03:37:06|2742.93
03:37:07|2742.93
03:37:08|2742.93
03:37:09|2742.93
03:37:10|2742.93
03:37:11|2742.93
03:37:12|2742.93
03:37:13|2742.93
03:37:14|2742.93
03:37:15|2741.94
03:37:16|2742.22
03:37:17|2741.97
03:37:19|2741.97
03:37:19|2741.97
03:37:20|2741.97
03:37:21|2741.97
03:37:23|2741.97
03:37:24|2741.97
03:37:24|2741.97
03:37:25|2741.97
03:37:26|2741.97
03:37:27|2740.65
03:37:29|2741.06
03:37:30|2741.06
03:37:31|2741.06
03:37:31|2741.06
03:37:33|2741.06
03:37:33|2741.06
03:37:35|2741.06
03:37:36|2741.06
03:37:37|2741.06
03:37:38|2741.06
03:37:39|2741.06
03:37:40|2741.06
03:37:40|2741.06
03:37:41|2741.06
03:37:42|2741.06
03:37:44|2740.22
03:37:45|2739.91
03:37:46|2739.91
03:37:47|2739.91
03:37:48|2740.06
03:37:49|2740.06
03:37:50|2740.06
03:37:51|2740.06
03:37:52|2740.06
03:37:54|2740.06
03:37:55|2740.06
03:37:55|2740.06
03:37:56|2740.06
03:37:57|2740.06
03:37:58|2740.06
03:38:00|2740.06
03:38:00|2740.06
03:38:02|2740.06
03:38:03|2740.06
03:38:03|2740.06
03:38:04|2740.06
03:38:06|2740.28
03:38:07|2740.28
03:38:08|2740.28
03:38:09|2740.28
03:38:10|2740.28
03:38:10|2740.31
03:38:12|2740.23
03:38:12|2740.23
03:38:14|2740.23
03:38:15|2740.23
03:38:15|2740.23
03:38:17|2740.23
03:38:17|2740.49
03:38:18|2741.16
03:38:20|2741.22
03:38:22|2741.22
03:38:22|2741.22
03:38:23|2741.22
03:38:25|2741.22
03:38:25|2741.22
03:38:27|2741.22
03:38:28|2741.22
03:38:28|2741.22
03:38:30|2741.22
03:38:30|2741.22
03:38:31|2741.22
03:38:33|2741.22
03:38:33|2741.22
03:38:35|2741.22
03:38:36|2740.7
03:38:36|2740.7
03:38:37|2739.85
03:38:38|2739.85
03:38:40|2739.43
03:38:41|2739.43
03:38:42|2739.43
03:38:44|2739.43
03:38:44|2739.43
03:38:45|2739.43
03:38:46|2739.43
03:38:47|2739.43
03:38:48|2739.43
03:38:49|2739.43
03:38:50|2739.43
03:38:51|2739.43
03:38:52|2739.43
03:38:53|2739.43
03:38:54|2738.88
03:38:55|2738.88
03:38:56|2738.88
03:38:57|2738.88
03:38:58|2738.88
03:38:59|2738.88
03:39:00|2738.88
03:39:02|2739.05
03:39:03|2738.96
03:39:04|2738.96
03:39:04|2738.96
03:39:05|2738.96
03:39:07|2738.96
03:39:07|2738.77
03:39:09|2738.77
03:39:10|2738.77
03:39:11|2738.77
03:39:11|2738.77
03:39:12|2738.77
03:39:13|2738.35
03:39:14|2738.35
03:39:15|2738.46
03:39:17|2738.55
03:39:18|2738.55
03:39:19|2738.55
03:39:19|2738.55
03:39:21|2738.16
03:39:22|2738.16
03:39:22|2738.16
03:39:24|2738.16
03:39:25|2738.16
03:39:25|2737.72
03:39:27|2737.51
03:39:28|2737.51
03:39:29|2737.51
03:39:30|2737.51
03:39:31|2737.51
03:39:32|2737.51
03:39:33|2737.51
03:39:35|2737.51
03:39:36|2737.1
03:39:36|2737.1
03:39:37|2737.1
03:39:38|2737.09
03:39:40|2737.09
03:39:40|2737.09
03:39:41|2737.08
03:39:42|2737.08
03:39:44|2737.08
03:39:44|2737.08
03:39:45|2737.08
03:39:46|2736.34
03:39:47|2736.42
03:39:48|2736.42
03:39:50|2735.97
03:39:51|2735.97
03:39:51|2737.14
03:39:52|2737.14
03:39:53|2737.
03:39:54|2737.
03:39:55|2737.7
03:39:56|2737.7
03:39:57|2737.7
03:39:59|2737.7
03:40:00|2737.7
03:40:00|2737.7
03:40:02|2737.7
03:40:02|2737.7
03:40:03|2737.7
03:40:05|2737.7
03:40:06|2737.7
03:40:07|2737.7
03:40:08|2737.7
03:40:09|2737.7
03:40:10|2737.7
03:40:11|2737.21
03:40:12|2737.21
03:40:13|2737.21
03:40:14|2737.21
03:40:15|2737.21
03:40:16|2737.21
03:40:17|2737.21
03:40:18|2737.21
03:40:19|2737.21
03:40:20|2737.21
03:40:21|2737.21
03:40:22|2737.21
03:40:24|2737.21
03:40:25|2737.21
03:40:25|2737.21
03:40:27|2737.21
03:40:28|2737.21
03:40:29|2737.21
03:40:31|2737.47
03:40:31|2737.47
03:40:32|2737.48
03:40:33|2737.48
03:40:35|2737.48
03:40:35|2737.48
03:40:36|2737.48
03:40:38|2737.61
03:40:38|2737.61
03:40:40|2737.63
03:40:41|2737.63
03:40:41|2737.63
03:40:42|2737.63
03:40:43|2737.63
03:40:44|2737.63
03:40:46|2737.63
03:40:47|2737.63
03:40:48|2737.63
03:40:49|2737.63
03:40:50|2737.63
03:40:51|2737.63
03:40:52|2737.63
03:40:53|2737.63
03:40:54|2737.63
03:40:55|2737.63
03:40:56|2736.51
03:40:57|2736.81
03:40:58|2736.81
03:40:59|2736.81
03:41:00|2737.73
03:41:01|2737.73
03:41:02|2737.73
03:41:03|2737.73
03:41:04|2737.73
03:41:06|2737.73
03:41:06|2737.73
03:41:07|2737.73
03:41:08|2738.27
03:41:09|2738.27
03:41:10|2738.27
03:41:11|2738.74
03:41:12|2738.74
03:41:13|2738.74
03:41:14|2738.74
03:41:15|2738.74
03:41:16|2738.74
03:41:18|2738.74
03:41:19|2738.74
03:41:20|2739.74
03:41:20|2739.74
03:41:22|2739.74
03:41:22|2739.91
03:41:24|2739.91
03:41:24|2739.91
03:41:26|2739.91
03:41:27|2739.91
03:41:28|2739.91
03:41:29|2739.91
03:41:30|2740.46
03:41:31|2740.46
03:41:33|2741.03
03:41:33|2741.14
03:41:34|2740.88
03:41:35|2740.88
03:41:36|2740.88
03:41:38|2740.88
03:41:38|2740.88
03:41:39|2740.88
03:41:40|2740.88
03:41:42|2741.44
03:41:43|2741.44
03:41:43|2741.44
03:41:44|2741.44
03:41:46|2741.44
03:41:46|2741.44
03:41:48|2741.44
03:41:49|2741.44
03:41:49|2741.44
03:41:51|2741.44
03:41:51|2741.44
03:41:53|2741.44
03:41:53|2741.44
03:41:55|2741.44
03:41:56|2741.44
03:41:57|2741.44
03:41:57|2741.44
03:41:59|2741.44
03:41:59|2741.44
03:42:01|2741.44
03:42:02|2742.24
03:42:02|2742.24
03:42:04|2742.24
03:42:05|2742.24
03:42:05|2743.
03:42:07|2743.
03:42:08|2742.96
03:42:09|2742.79
03:42:10|2742.79
03:42:10|2741.57
03:42:12|2741.57
03:42:12|2741.57
03:42:13|2741.57
03:42:15|2741.57
03:42:15|2740.88
03:42:17|2740.88
03:42:18|2740.88
03:42:19|2740.88
03:42:20|2740.88
03:42:21|2741.5
03:42:22|2741.09
03:42:23|2741.09
03:42:25|2741.09
03:42:26|2741.09
03:42:27|2741.09
03:42:28|2741.09
03:42:29|2741.09
03:42:30|2741.71
03:42:31|2741.58
03:42:32|2741.58
03:42:33|2741.58
03:42:34|2741.58
03:42:36|2741.58
03:42:37|2741.58
03:42:37|2741.58
03:42:39|2741.58
03:42:40|2741.58
03:42:40|2741.58
03:42:42|2741.06
03:42:43|2741.06
03:42:43|2741.06
03:42:45|2741.06
03:42:46|2741.06
03:42:47|2741.06
03:42:47|2741.06
03:42:49|2741.06
03:42:50|2741.06
03:42:51|2741.06
03:42:52|2741.06
03:42:53|2741.06
03:42:54|2741.06
03:42:55|2741.06
03:42:56|2741.06
03:42:57|2741.06
03:42:58|2741.81
03:43:00|2741.81
03:43:00|2741.81
03:43:02|2741.81
03:43:03|2741.81
03:43:03|2741.81
03:43:05|2741.41
03:43:05|2741.41
03:43:07|2741.41
03:43:07|2741.41
03:43:08|2741.41
03:43:09|2741.41
03:43:11|2741.41
03:43:11|2741.41
03:43:13|2741.41
03:43:14|2741.52
03:43:15|2741.52
03:43:15|2741.52
03:43:17|2741.52
03:43:17|2741.52
03:43:19|2741.52
03:43:20|2741.52
03:43:20|2741.52
03:43:21|2742.44
03:43:23|2742.44
03:43:23|2742.44
03:43:24|2742.44
03:43:26|2742.44
03:43:27|2742.44
03:43:28|2742.44
03:43:29|2742.44
03:43:30|2742.44
03:43:31|2742.44
03:43:32|2742.44
03:43:33|2742.44
03:43:34|2742.44
03:43:35|2742.44
03:43:36|2742.44
03:43:37|2742.44
03:43:38|2742.44
03:43:39|2742.44
03:43:40|2743.48
03:43:41|2743.47
03:43:42|2743.47
03:43:43|2743.47
03:43:44|2743.58
03:43:45|2743.58
03:43:46|2743.58
03:43:47|2743.58
03:43:48|2743.58
03:43:49|2743.58
03:43:50|2743.58
03:43:51|2743.58
03:43:52|2743.58
03:43:53|2743.58
03:43:54|2743.58
03:43:55|2743.58
03:43:56|2743.58
03:43:57|2743.58
03:43:58|2743.58
03:43:59|2743.58
03:44:00|2743.58
03:44:01|2743.58
03:44:03|2743.58
03:44:04|2743.58
03:44:05|2743.58
03:44:06|2743.58
03:44:07|2743.58
03:44:08|2743.58
03:44:08|2743.58
03:44:10|2743.14
03:44:12|2743.14
03:44:12|2743.14
03:44:13|2743.14
03:44:14|2743.14
03:44:15|2743.14
03:44:16|2743.14
03:44:17|2743.14
03:44:18|2743.14
03:44:19|2743.14
03:44:20|2742.91
03:44:21|2742.91
03:44:23|2742.91
03:44:23|2742.91
03:44:25|2742.91
03:44:25|2742.91
03:44:27|2742.91
03:44:28|2742.91
03:44:29|2742.91
03:44:31|2741.39
03:44:31|2741.39
03:44:32|2741.39
03:44:34|2741.39
03:44:34|2741.39
03:44:35|2741.39
03:44:36|2741.39
03:44:38|2741.39
03:44:38|2741.39
03:44:39|2741.39
03:44:40|2741.39
03:44:41|2741.39
03:44:43|2741.39
03:44:44|2741.39
03:44:45|2741.39
03:44:45|2741.39
03:44:47|2741.39
03:44:48|2741.39
03:44:49|2741.66
03:44:50|2742.03
03:44:51|2742.16
03:44:52|2742.16
03:44:53|2742.16
03:44:54|2742.16
03:44:55|2742.16
03:44:56|2742.16
03:44:57|2742.16
03:44:58|2742.16
03:45:00|2742.16
03:45:01|2742.16
03:45:02|2742.16
03:45:03|2742.16
03:45:04|2742.16
03:45:05|2742.16
03:45:06|2742.16
03:45:07|2742.16
03:45:09|2741.82
03:45:10|2741.92
03:45:10|2741.93
03:45:12|2741.93
03:45:13|2741.93
03:45:14|2741.93
03:45:14|2741.93
03:45:16|2741.93
03:45:17|2741.93
03:45:18|2741.93
03:45:19|2741.93
03:45:20|2741.93
03:45:21|2741.93
03:45:22|2741.93
03:45:23|2741.93
03:45:24|2741.93
03:45:25|2741.93
03:45:26|2741.93
03:45:27|2742.
03:45:28|2742.
03:45:29|2742.13
03:45:30|2742.15
03:45:31|2742.15
03:45:32|2742.21
03:45:33|2742.21
03:45:34|2742.04
03:45:35|2742.04
03:45:37|2742.04
03:45:37|2742.04
03:45:38|2742.04
03:45:39|2742.04
03:45:40|2742.04
03:45:41|2742.04
03:45:42|2742.04
03:45:44|2742.04
03:45:45|2742.04
03:45:45|2742.04
03:45:46|2742.04
03:45:48|2742.04
03:45:48|2742.04
03:45:49|2742.04
03:45:50|2742.04
03:45:51|2742.04
03:45:52|2742.04
03:45:54|2741.98
03:45:54|2741.95
03:45:56|2741.95
03:45:56|2741.95
03:45:58|2742.33
03:45:58|2742.33
03:46:00|2742.33
03:46:00|2741.49
03:46:02|2741.99
03:46:03|2741.99
03:46:04|2741.99
03:46:05|2741.99
03:46:06|2741.99
03:46:07|2741.99
03:46:08|2741.99
03:46:10|2741.99
03:46:10|2742.32
03:46:12|2742.32
03:46:13|2742.32
03:46:14|2742.32
03:46:14|2742.32
03:46:15|2742.32
03:46:17|2742.32
03:46:17|2742.32
03:46:19|2742.67
03:46:20|2742.67
03:46:21|2742.67
03:46:22|2742.89
03:46:23|2742.89
03:46:25|2742.89
03:46:25|2742.96
03:46:26|2742.96
03:46:27|2742.96
03:46:28|2742.96
03:46:30|2742.96
03:46:30|2742.96
03:46:31|2742.93
03:46:32|2742.93
03:46:33|2742.93
03:46:35|2742.93
03:46:35|2742.93
03:46:37|2743.24
03:46:38|2743.24
03:46:39|2743.24
03:46:40|2743.43
03:46:40|2743.43
03:46:41|2743.43
03:46:43|2743.43
03:46:44|2743.43
03:46:45|2743.43
03:46:46|2743.43
03:46:47|2743.43
03:46:48|2743.43
03:46:49|2742.61
03:46:50|2742.61
03:46:51|2742.78
03:46:52|2742.78
03:46:53|2742.78
03:46:54|2742.78
03:46:55|2742.78
03:46:56|2742.78
03:46:57|2742.78
03:46:58|2742.78
03:46:59|2742.78
03:47:00|2742.78
03:47:01|2742.78
03:47:02|2743.25
03:47:04|2743.24
03:47:05|2743.24
03:47:07|2743.24
03:47:07|2743.24
03:47:08|2743.24
03:47:09|2743.24
03:47:11|2743.15
03:47:11|2743.61
03:47:12|2743.15
03:47:13|2742.92
03:47:14|2743.04
03:47:15|2743.16
03:47:16|2743.16
03:47:17|2743.16
03:47:18|2743.16
03:47:20|2743.16
03:47:21|2743.16
03:47:22|2743.16
03:47:23|2743.16
03:47:23|2743.16
03:47:25|2743.16
03:47:25|2743.16
03:47:26|2743.16
03:47:28|2743.16
03:47:29|2743.16
03:47:31|2743.16
03:47:32|2743.16
03:47:33|2743.16
03:47:33|2743.16
03:47:35|2743.16
03:47:36|2743.16
03:47:37|2743.16
03:47:39|2743.16
03:47:39|2743.16
03:47:40|2743.16
03:47:41|2743.16
03:47:42|2743.16
03:47:43|2743.16
03:47:44|2742.25
03:47:45|2742.25
03:47:47|2741.39
03:47:47|2741.39
03:47:48|2741.39
03:47:49|2741.39
03:47:50|2741.39
03:47:51|2741.39
03:47:52|2741.39
03:47:53|2741.39
03:47:54|2741.39
03:47:55|2741.39
03:47:56|2741.39
03:47:57|2741.39
03:47:58|2740.43
03:47:59|2740.43
03:48:00|2740.43
03:48:02|2740.
03:48:02|2739.8
03:48:03|2739.8
03:48:04|2739.8
03:48:06|2739.8
03:48:07|2739.8
03:48:08|2739.43
03:48:09|2739.43
03:48:09|2739.36
03:48:11|2739.36
03:48:11|2739.36
03:48:13|2739.36
03:48:14|2739.36
03:48:15|2739.36
03:48:16|2739.36
03:48:17|2739.36
03:48:18|2738.98
03:48:19|2738.98
03:48:20|2738.98
03:48:21|2738.98
03:48:22|2738.98
03:48:23|2738.98
03:48:24|2738.98
03:48:25|2738.98
03:48:26|2738.98
03:48:27|2738.98
03:48:28|2738.98
03:48:30|2738.98
03:48:30|2738.98
03:48:31|2738.98
03:48:32|2738.98
03:48:33|2738.98
03:48:35|2738.98
03:48:35|2738.66
03:48:36|2738.66
03:48:37|2738.66
03:48:38|2738.66
03:48:39|2738.66
03:48:40|2738.66
03:48:41|2738.03
03:48:42|2738.03
03:48:43|2738.12
03:48:44|2738.47
03:48:45|2738.47
03:48:46|2738.47
03:48:47|2738.55
03:48:48|2738.55
03:48:50|2738.08
03:48:51|2738.08
03:48:52|2738.08
03:48:53|2738.08
03:48:55|2737.73
03:48:55|2737.73
03:48:57|2738.04
03:48:57|2738.04
03:48:59|2738.04
03:48:59|2738.04
03:49:00|2738.04
03:49:01|2738.04
03:49:02|2738.04
03:49:03|2738.22
03:49:04|2738.22
03:49:06|2738.22
03:49:07|2738.22
03:49:08|2738.22
03:49:09|2738.28
03:49:10|2738.28
03:49:11|2738.28
03:49:12|2738.28
03:49:13|2738.28
03:49:14|2738.28
03:49:16|2738.28
03:49:16|2738.28
03:49:18|2738.28
03:49:19|2738.28
03:49:19|2738.28
03:49:20|2738.28
03:49:21|2738.28
03:49:22|2738.28
03:49:24|2738.28
03:49:24|2738.72
03:49:25|2738.9
03:49:27|2738.9
03:49:28|2738.91
03:49:28|2738.91
03:49:29|2739.7
03:49:30|2739.7
03:49:32|2739.7
03:49:33|2739.7
03:49:33|2739.7
03:49:35|2739.7
03:49:36|2739.7
03:49:36|2739.7
03:49:38|2739.7
03:49:39|2739.7
03:49:40|2739.7
03:49:41|2739.74
03:49:42|2739.74
03:49:43|2739.74
03:49:44|2739.74
03:49:45|2739.74
03:49:46|2739.74
03:49:46|2738.67
03:49:47|2738.67
03:49:49|2738.67
03:49:49|2738.67
03:49:51|2738.67
03:49:52|2738.67
03:49:53|2738.67
03:49:54|2738.67
03:49:55|2738.67
03:49:56|2738.42
03:49:57|2738.42
03:49:58|2738.42
03:49:59|2738.42
03:50:00|2738.42
03:50:01|2738.42
03:50:02|2738.42
03:50:03|2738.42
03:50:04|2738.42
03:50:06|2738.42
03:50:07|2738.42
03:50:08|2738.42
03:50:09|2738.42
03:50:10|2738.42
03:50:10|2738.42
03:50:12|2738.42
03:50:12|2738.42
03:50:14|2738.42
03:50:15|2738.42
03:50:16|2738.42
03:50:17|2738.42
03:50:18|2738.42
03:50:19|2738.42
03:50:20|2738.42
03:50:21|2738.42
03:50:22|2738.42
03:50:23|2738.42
03:50:24|2738.42
03:50:25|2738.42
03:50:27|2737.17
03:50:27|2737.46
03:50:28|2737.41
03:50:29|2737.18
03:50:30|2737.18
03:50:31|2737.19
03:50:32|2737.19
03:50:34|2737.19
03:50:35|2737.19
03:50:35|2737.19
03:50:36|2737.19
03:50:37|2737.19
03:50:38|2737.19
03:50:40|2737.19
03:50:40|2737.19
03:50:41|2737.19
03:50:42|2737.19
03:50:43|2738.33
03:50:44|2738.33
03:50:45|2737.96
03:50:47|2738.15
03:50:47|2738.15
03:50:48|2738.15
03:50:49|2738.15
03:50:51|2738.15
03:50:51|2738.15
03:50:53|2738.15
03:50:53|2738.15
03:50:54|2738.15
03:50:55|2738.15
03:50:56|2738.15
03:50:57|2738.15
03:50:58|2738.15
03:50:59|2738.15
03:51:01|2738.15
03:51:01|2738.15
03:51:02|2738.15
03:51:03|2738.15
03:51:05|2738.15
03:51:06|2738.15
03:51:07|2738.15
03:51:08|2738.15
03:51:09|2738.15
03:51:10|2738.15
03:51:12|2738.15
03:51:13|2738.15
03:51:13|2738.15
03:51:14|2738.15
03:51:16|2738.15
03:51:17|2738.15
03:51:17|2738.15
03:51:19|2738.15
03:51:19|2738.15
03:51:21|2738.15
03:51:21|2738.15
03:51:23|2738.58
03:51:24|2738.58
03:51:25|2738.58
03:51:26|2738.58
03:51:27|2738.58
03:51:28|2739.03
03:51:29|2739.18
03:51:31|2739.18
03:51:31|2739.18
03:51:33|2739.18
03:51:34|2739.18
03:51:35|2739.18
03:51:36|2740.03
03:51:37|2740.03
03:51:38|2740.03
03:51:39|2740.03
03:51:40|2740.03
03:51:41|2740.03
03:51:42|2740.03
03:51:43|2740.25
03:51:44|2740.25
03:51:45|2740.25
03:51:46|2740.25
03:51:47|2740.25
03:51:48|2740.25
03:51:49|2740.25
03:51:50|2740.25
03:51:51|2741.84
03:51:52|2741.99
03:51:53|2741.99
03:51:54|2741.99
03:51:55|2741.99
03:51:56|2741.99
03:51:57|2741.99
03:51:58|2741.99
03:51:59|2741.99
03:52:01|2741.99
03:52:01|2741.99
03:52:02|2741.99
03:52:04|2742.21
03:52:04|2742.4
03:52:06|2741.82
03:52:07|2741.82
03:52:08|2741.82
03:52:09|2741.82
03:52:10|2741.82
03:52:11|2741.59
03:52:12|2741.59
03:52:13|2741.59
03:52:14|2741.59
03:52:16|2741.61
03:52:17|2741.64
03:52:18|2741.64
03:52:19|2741.64
03:52:20|2741.64
03:52:20|2741.64
03:52:22|2741.64
03:52:23|2741.64
03:52:24|2741.64
03:52:25|2741.64
03:52:26|2741.62
03:52:27|2741.62
03:52:29|2741.48
03:52:29|2741.35
03:52:30|2741.04
03:52:31|2741.04
03:52:32|2741.04
03:52:33|2741.04
03:52:35|2741.04
03:52:36|2741.04
03:52:36|2741.04
03:52:38|2741.04
03:52:39|2741.04
03:52:39|2741.04
03:52:41|2741.04
03:52:41|2741.04
03:52:42|2741.04
03:52:44|2739.56
03:52:45|2739.56
03:52:46|2739.56
03:52:48|2739.56
03:52:49|2739.56
03:52:50|2739.56
03:52:51|2739.56
03:52:51|2739.56
03:52:53|2739.56
03:52:53|2739.56
03:52:54|2739.56
03:52:56|2739.56
03:52:57|2737.85
03:52:58|2737.57
03:52:58|2737.57
03:53:00|2737.57
03:53:01|2737.57
03:53:02|2737.57
03:53:03|2737.57
03:53:04|2737.57
03:53:05|2737.57
03:53:06|2737.71
03:53:07|2737.71
03:53:08|2737.7
03:53:10|2737.7
03:53:10|2737.7
03:53:12|2737.7
03:53:13|2737.7
03:53:13|2737.7
03:53:14|2737.7
03:53:16|2737.7
03:53:17|2737.7
03:53:19|2737.22
03:53:19|2737.22
03:53:20|2737.22
03:53:21|2737.61
03:53:22|2737.61
03:53:23|2737.61
03:53:24|2737.61
03:53:25|2737.61
03:53:26|2737.61
03:53:27|2738.01
03:53:28|2738.01
03:53:29|2738.01
03:53:30|2738.01
03:53:31|2738.01
03:53:32|2738.01
03:53:33|2738.01
03:53:34|2738.01
03:53:35|2737.77
03:53:36|2737.69
03:53:37|2737.69
03:53:38|2736.32
03:53:39|2736.32
03:53:40|2737.72
03:53:41|2737.72
03:53:42|2737.72
03:53:44|2737.72
03:53:45|2737.72
03:53:46|2736.64
03:53:47|2736.63
03:53:47|2736.63
03:53:48|2736.63
03:53:49|2736.63
03:53:51|2736.63
03:53:51|2736.63
03:53:52|2736.63
03:53:53|2736.63
03:53:54|2736.63
03:53:56|2736.63
03:53:56|2736.63
03:53:57|2736.63
03:53:58|2736.63
03:54:00|2735.5
03:54:00|2735.5
03:54:01|2735.5
03:54:03|2735.5
03:54:03|2735.5
03:54:05|2735.77
03:54:06|2735.77
03:54:06|2736.18
03:54:07|2738.21
03:54:08|2738.21
03:54:10|2738.21
03:54:11|2738.21
03:54:12|2738.21
03:54:12|2738.21
03:54:14|2737.79
03:54:15|2737.68
03:54:17|2737.68
03:54:18|2737.68
03:54:19|2737.68
03:54:19|2737.68
03:54:21|2737.68
03:54:22|2737.68
03:54:23|2737.68
03:54:24|2737.68
03:54:25|2737.68
03:54:26|2737.68
03:54:27|2737.68
03:54:29|2737.68
03:54:29|2737.68
03:54:30|2737.68
03:54:31|2737.27
03:54:32|2737.27
03:54:33|2737.27
03:54:34|2737.27
03:54:35|2737.27
03:54:36|2737.27
03:54:38|2737.27
03:54:39|2737.27
03:54:39|2737.27
03:54:41|2736.61
03:54:42|2736.61
03:54:43|2736.61
03:54:45|2736.61
03:54:45|2736.61
03:54:46|2736.67
03:54:47|2736.67
03:54:48|2736.63
03:54:49|2736.63
03:54:51|2736.63
03:54:52|2736.63
03:54:53|2736.63
03:54:54|2736.63
03:54:55|2736.63
03:54:56|2736.66
03:54:57|2736.66
03:54:58|2736.66
03:54:59|2736.51
03:55:00|2736.51
03:55:01|2736.51
03:55:02|2736.51
03:55:03|2736.51
03:55:04|2736.51
03:55:05|2736.51
03:55:07|2736.51
03:55:07|2736.51
03:55:09|2736.51
03:55:10|2736.51
03:55:11|2736.51
03:55:12|2736.51
03:55:14|2736.51
03:55:14|2736.26
03:55:15|2736.26
03:55:16|2736.26
03:55:17|2736.26
03:55:19|2736.26
03:55:19|2736.26
03:55:20|2736.26
03:55:21|2736.26
03:55:22|2736.26
03:55:23|2736.26
03:55:24|2735.78
03:55:25|2735.78
03:55:26|2735.78
03:55:27|2735.78
03:55:28|2735.78
03:55:29|2735.78
03:55:31|2735.78
03:55:32|2735.78
03:55:32|2735.78
03:55:33|2735.78
03:55:34|2735.9
03:55:36|2735.73
03:55:37|2735.73
03:55:38|2735.73
03:55:39|2735.73
03:55:40|2735.73
03:55:41|2735.73
03:55:42|2735.73
03:55:43|2735.73
03:55:44|2735.73
03:55:45|2735.73
03:55:46|2735.73
03:55:47|2735.73
03:55:48|2735.73
03:55:49|2735.73
03:55:50|2735.32
03:55:51|2735.32
03:55:52|2735.32
03:55:53|2735.32
03:55:54|2734.02
03:55:56|2734.02
03:55:56|2734.02
03:55:57|2734.02
03:55:58|2734.02
03:55:59|2734.02
03:56:00|2734.02
03:56:01|2735.1
03:56:03|2735.1
03:56:03|2735.1
03:56:05|2735.1
03:56:05|2735.1
03:56:07|2735.98
03:56:08|2735.98
03:56:09|2735.98
03:56:10|2735.98
03:56:11|2736.83
03:56:13|2736.83
03:56:14|2736.83
03:56:14|2736.83
03:56:15|2736.83
03:56:16|2736.83
03:56:17|2736.83
03:56:18|2736.83
03:56:19|2736.83
03:56:20|2736.83
03:56:21|2736.83
03:56:22|2736.83
03:56:23|2736.83
03:56:25|2736.83
03:56:26|2736.83
03:56:27|2736.83
03:56:27|2736.83
03:56:29|2735.68
03:56:29|2735.68
03:56:31|2735.68
03:56:32|2735.68
03:56:32|2735.68
03:56:34|2735.68
03:56:35|2735.68
03:56:36|2735.68
03:56:37|2735.68
03:56:38|2735.68
03:56:39|2735.68
03:56:41|2735.68
03:56:41|2735.68
03:56:42|2735.68
03:56:44|2735.68
03:56:45|2735.68
03:56:46|2735.68
03:56:47|2735.68
03:56:49|2735.68
03:56:50|2735.68
03:56:50|2735.68
03:56:52|2735.68
03:56:52|2735.68
03:56:54|2734.88
03:56:55|2734.88
03:56:56|2734.88
03:56:57|2734.88
03:56:58|2734.88
03:56:59|2734.88
03:57:00|2734.88
03:57:01|2734.88
03:57:02|2734.88
03:57:03|2734.88
03:57:04|2734.88
03:57:05|2734.02
03:57:06|2734.02
03:57:07|2734.02
03:57:09|2734.04
03:57:10|2734.04
03:57:11|2733.85
03:57:12|2733.84
03:57:13|2733.84
03:57:14|2733.36
03:57:14|2733.36
03:57:15|2733.36
03:57:17|2733.36
03:57:18|2733.36
03:57:18|2733.36
03:57:19|2733.36
03:57:20|2733.36
03:57:22|2733.42
03:57:23|2733.56
03:57:24|2733.56
03:57:25|2733.56
03:57:26|2733.56
03:57:27|2733.56
03:57:28|2733.56
03:57:30|2733.56
03:57:30|2733.56
03:57:31|2733.52
03:57:32|2733.52
03:57:34|2733.17
03:57:34|2733.13
03:57:35|2732.45
03:57:37|2732.45
03:57:37|2733.36
03:57:39|2733.36
03:57:40|2733.36
03:57:41|2733.36
03:57:43|2733.36
03:57:43|2733.17
03:57:45|2733.17
03:57:45|2733.17
03:57:46|2733.34
03:57:47|2733.34
03:57:49|2733.34
03:57:50|2733.34
03:57:51|2733.34
03:57:51|2733.34
03:57:52|2733.34
03:57:53|2733.34
03:57:55|2733.34
03:57:56|2733.34
03:57:57|2733.34
03:57:57|2733.34
03:57:59|2733.35
03:58:00|2733.35
03:58:01|2733.35
03:58:01|2733.35
03:58:03|2733.35
03:58:04|2733.35
03:58:05|2733.5
03:58:07|2733.5
03:58:08|2733.5
03:58:09|2733.5
03:58:09|2733.5
03:58:11|2733.5
03:58:12|2733.5
03:58:13|2733.5
03:58:14|2733.5
03:58:15|2733.5
03:58:16|2733.5
03:58:17|2733.5
03:58:18|2733.5
03:58:19|2733.5
03:58:20|2733.5
03:58:21|2733.5
03:58:22|2733.5
03:58:23|2733.5
03:58:24|2733.5
03:58:25|2733.5
03:58:26|2733.5
03:58:27|2733.5
03:58:29|2733.46
03:58:29|2733.46
03:58:30|2733.46
03:58:31|2733.46
03:58:32|2733.46
03:58:33|2733.46
03:58:34|2733.14
03:58:35|2733.14
03:58:36|2733.14
03:58:37|2732.89
03:58:38|2732.7
03:58:40|2732.7
03:58:40|2732.63
03:58:41|2732.63
03:58:42|2732.63
03:58:43|2732.63
03:58:45|2732.63
03:58:46|2732.63
03:58:46|2732.63
03:58:48|2732.63
03:58:49|2732.63
03:58:50|2731.88
03:58:51|2731.88
03:58:52|2731.88
03:58:54|2731.42
03:58:54|2731.42
03:58:55|2731.56
03:58:56|2730.75
03:58:57|2730.75
03:58:58|2730.75
03:58:59|2730.75
03:59:00|2730.75
03:59:02|2731.54
03:59:03|2731.54
03:59:04|2731.54
03:59:05|2731.06
03:59:07|2730.95
03:59:07|2730.95
03:59:08|2730.95
03:59:10|2730.95
03:59:11|2730.59
03:59:12|2730.8
03:59:13|2730.75
03:59:13|2730.83
03:59:15|2730.83
03:59:16|2730.83
03:59:16|2730.83
03:59:17|2730.83
03:59:18|2730.83
03:59:19|2730.83
03:59:21|2731.42
03:59:22|2731.42
03:59:23|2731.42
03:59:24|2731.42
03:59:25|2731.42
03:59:25|2731.42
03:59:26|2731.42
03:59:28|2731.42
03:59:29|2731.42
03:59:30|2731.42
03:59:31|2731.42
03:59:32|2731.42
03:59:33|2731.42
03:59:34|2731.42
03:59:35|2731.42
03:59:36|2731.42
03:59:37|2731.42
03:59:38|2731.42
03:59:39|2731.42
03:59:40|2731.42
03:59:42|2731.42
03:59:42|2731.42
03:59:43|2731.42
03:59:44|2731.42
03:59:45|2731.42
03:59:47|2731.42
03:59:48|2731.42
03:59:49|2733.51
03:59:50|2733.51
03:59:51|2733.51
03:59:52|2733.51
03:59:54|2733.02
03:59:54|2733.02
03:59:55|2732.29
03:59:57|2732.32
03:59:58|2732.32
03:59:58|2732.32
04:00:00|2732.32
04:00:00|2733.1
04:00:02|2733.47
04:00:03|2733.47
04:00:04|2733.47
04:00:06|2733.47
04:00:07|2733.83
04:00:08|2733.83
04:00:09|2734.54
04:00:10|2734.54
04:00:11|2734.54
04:00:12|2734.54
04:00:13|2734.54
04:00:14|2734.54
04:00:15|2734.84
04:00:16|2734.84
04:00:17|2734.84
04:00:17|2734.84
04:00:19|2734.75
04:00:20|2734.75
04:00:21|2734.75
04:00:22|2734.75
04:00:23|2735.09
04:00:24|2735.09
04:00:25|2735.09
04:00:25|2735.09
04:00:27|2735.09
04:00:28|2735.09
04:00:29|2735.09
04:00:30|2735.09
04:00:31|2735.09
04:00:32|2735.09
04:00:33|2735.09
04:00:34|2735.09
04:00:35|2735.62
04:00:36|2735.62
04:00:37|2735.62
04:00:38|2736.41
04:00:39|2736.41
04:00:40|2736.41
04:00:41|2736.41
04:00:43|2737.6
04:00:44|2737.24
04:00:44|2737.24
04:00:46|2737.24
04:00:48|2737.24
04:00:48|2737.24
04:00:50|2737.86
04:00:50|2737.86
04:00:52|2737.86
04:00:53|2737.86
04:00:55|2737.86
04:00:55|2737.86
04:00:56|2737.86
04:00:57|2737.46
04:00:59|2737.22
04:00:59|2737.22
04:01:00|2736.61
04:01:01|2736.61
04:01:02|2737.45
04:01:04|2737.45
04:01:05|2738.12
04:01:05|2738.12
04:01:07|2738.49
04:01:08|2738.49
04:01:08|2738.49
04:01:10|2738.83
04:01:11|2738.83
04:01:12|2738.83
04:01:13|2738.65
04:01:14|2738.65
04:01:15|2738.85
04:01:16|2738.33
04:01:17|2738.28
04:01:18|2738.28
04:01:19|2738.28
04:01:20|2738.47
04:01:21|2738.47
04:01:22|2739.23
04:01:23|2739.23
04:01:24|2738.53
04:01:25|2738.53
04:01:26|2738.53
04:01:27|2738.53
04:01:28|2737.85
04:01:29|2736.91
04:01:30|2736.91
04:01:31|2736.75
04:01:32|2736.75
04:01:33|2736.75
04:01:34|2736.75
04:01:35|2736.75
04:01:36|2736.75
04:01:37|2736.75
04:01:38|2736.75
04:01:39|2736.75
04:01:40|2736.75
04:01:41|2736.75
04:01:42|2737.09
04:01:44|2737.09
04:01:45|2737.31
04:01:46|2737.31
04:01:47|2737.31
04:01:48|2737.31
04:01:50|2737.31
04:01:51|2737.46
04:01:52|2737.46
04:01:53|2737.24
04:01:54|2737.24
04:01:55|2737.1
04:01:56|2737.1
04:01:57|2737.1
04:01:58|2737.1
04:01:59|2737.1
04:02:00|2737.1
04:02:01|2737.23
04:02:03|2736.8
04:02:03|2736.42
04:02:04|2736.58
04:02:05|2736.58
04:02:07|2735.83
04:02:07|2736.74
04:02:09|2736.74
04:02:10|2736.74
04:02:11|2736.74
04:02:11|2737.36
04:02:13|2737.36
04:02:13|2737.36
04:02:15|2735.82
04:02:16|2735.82
04:02:17|2735.82
04:02:18|2735.82
04:02:19|2735.82
04:02:20|2735.82
04:02:20|2735.82
04:02:22|2735.82
04:02:23|2735.82
04:02:24|2735.82
04:02:24|2735.82
04:02:25|2735.82
04:02:27|2735.82
04:02:28|2735.82
04:02:28|2735.82
04:02:30|2735.82
04:02:31|2735.87
04:02:32|2735.28
04:02:33|2735.14
04:02:34|2735.14
04:02:35|2734.98
04:02:36|2734.59
04:02:37|2734.23
04:02:38|2734.23
04:02:39|2734.11
04:02:40|2734.11
04:02:40|2734.11
04:02:42|2734.11
04:02:43|2734.11
04:02:45|2734.11
04:02:46|2734.11
04:02:47|2734.11
04:02:49|2734.11
04:02:50|2734.11
04:02:51|2734.21
04:02:52|2734.21
04:02:53|2734.2
04:02:54|2734.01
04:02:55|2734.01
04:02:56|2734.01
04:02:57|2734.01
04:02:58|2734.01
04:02:59|2734.66
04:03:00|2734.01
04:03:01|2734.01
04:03:02|2735.29
04:03:04|2736.35
04:03:04|2736.35
04:03:05|2736.35
04:03:06|2736.54
04:03:07|2736.54
04:03:09|2736.82
04:03:09|2737.36
04:03:11|2738.15
04:03:11|2738.15
04:03:13|2738.15
04:03:14|2738.15
04:03:15|2738.15
04:03:16|2738.15
04:03:17|2738.51
04:03:18|2738.54
04:03:19|2738.41
04:03:20|2738.41
04:03:20|2738.93
04:03:22|2738.92
04:03:23|2738.92
04:03:24|2739.08
04:03:25|2739.28
04:03:26|2739.28
04:03:27|2740.43
04:03:28|2740.43
04:03:29|2740.43
04:03:30|2740.94
04:03:31|2739.79
04:03:32|2739.79
04:03:33|2739.79
04:03:34|2739.74
04:03:35|2738.95
04:03:36|2738.95
04:03:37|2738.99
04:03:38|2738.99
04:03:39|2738.99
04:03:40|2738.99
04:03:41|2738.57
04:03:42|2738.57
04:03:43|2738.57
04:03:45|2738.57
04:03:46|2738.57
04:03:47|2738.52
04:03:49|2738.68
04:03:49|2738.69
04:03:50|2738.71
04:03:52|2738.71
04:03:53|2737.75
04:03:54|2737.75
04:03:55|2737.75
04:03:56|2737.75
04:03:57|2737.75
04:03:59|2737.75
04:03:59|2738.48
04:04:00|2737.73
04:04:01|2737.73
04:04:03|2737.73
04:04:04|2737.73
04:04:05|2737.73
04:04:07|2737.21
04:04:07|2737.21
04:04:09|2737.21
04:04:10|2737.42
04:04:11|2737.17
04:04:12|2737.17
04:04:13|2737.17
04:04:14|2737.17
04:04:15|2737.17
04:04:16|2737.17
04:04:17|2737.87
04:04:18|2738.56
04:04:19|2738.56
04:04:20|2738.56
04:04:21|2739.4
04:04:22|2739.4
04:04:23|2739.4
04:04:24|2739.18
04:04:25|2739.63
04:04:26|2739.32
04:04:27|2739.32
04:04:28|2739.83
04:04:29|2740.12
04:04:31|2740.12
04:04:31|2740.12
04:04:32|2740.12
04:04:33|2740.12
04:04:35|2740.12
04:04:35|2740.12
04:04:36|2740.12
04:04:37|2740.12
04:04:38|2740.12
04:04:40|2738.68
04:04:41|2738.68
04:04:41|2738.68
04:04:43|2738.68
04:04:43|2739.55
04:04:44|2739.55
04:04:46|2739.55
04:04:47|2739.55
04:04:48|2739.55
04:04:49|2739.55
04:04:50|2739.55
04:04:51|2739.55
04:04:52|2738.88
04:04:53|2738.88
04:04:54|2738.88
04:04:55|2738.88
04:04:56|2738.68
04:04:57|2738.26
04:04:58|2738.
04:04:59|2738.07
04:05:00|2737.92
04:05:02|2737.92
04:05:02|2737.92
04:05:03|2737.92
04:05:04|2737.92
04:05:05|2737.92
04:05:07|2737.92
04:05:08|2738.1
04:05:09|2738.1
04:05:10|2738.1
04:05:11|2738.1
04:05:12|2738.1
04:05:13|2738.1
04:05:14|2738.1
04:05:15|2738.1
04:05:16|2737.95
04:05:17|2737.95
04:05:18|2737.95
04:05:19|2737.95
04:05:20|2737.95
04:05:21|2737.95
04:05:22|2737.95
04:05:24|2737.95
04:05:24|2737.95
04:05:25|2738.39
04:05:26|2738.39
04:05:27|2738.17
04:05:28|2737.77
04:05:29|2737.77
04:05:30|2737.77
04:05:31|2737.77
04:05:32|2737.77
04:05:33|2737.32
04:05:35|2736.5
04:05:36|2736.66
04:05:36|2736.66
04:05:37|2736.66
04:05:39|2736.66
04:05:39|2736.66
04:05:40|2736.66
04:05:41|2736.66
04:05:42|2736.66
04:05:44|2737.09
04:05:44|2737.09
04:05:46|2737.09
04:05:47|2737.09
04:05:48|2737.09
04:05:49|2737.09
04:05:50|2737.09
04:05:52|2737.09
04:05:53|2737.09
04:05:54|2737.09
04:05:55|2737.09
04:05:56|2737.09
04:05:57|2737.09
04:05:59|2737.09
04:06:00|2736.97
04:06:01|2736.97
04:06:02|2736.97
04:06:03|2736.73
04:06:04|2736.73
04:06:04|2736.73
04:06:06|2736.73
04:06:07|2736.73
04:06:08|2736.73
04:06:08|2736.73
04:06:10|2736.73
04:06:12|2736.16
04:06:12|2735.52
04:06:13|2735.8
04:06:14|2735.8
04:06:15|2735.8
04:06:16|2735.8
04:06:18|2735.8
04:06:19|2735.8
04:06:20|2735.8
04:06:21|2735.8
04:06:21|2735.8
04:06:22|2735.8
04:06:23|2736.07
04:06:24|2736.54
04:06:25|2736.54
04:06:26|2736.72
04:06:27|2736.72
04:06:29|2736.72
04:06:29|2736.72
04:06:30|2736.72
04:06:31|2736.72
04:06:32|2736.72
04:06:34|2736.72
04:06:34|2736.72
04:06:35|2736.72
04:06:37|2736.72
04:06:38|2736.72
04:06:39|2736.72
04:06:40|2736.63
04:06:41|2737.05
04:06:41|2737.05
04:06:42|2737.15
04:06:44|2737.34
04:06:44|2737.34
04:06:46|2737.34
04:06:46|2737.91
04:06:47|2737.91
04:06:48|2737.69
04:06:50|2737.92
04:06:51|2738.06
04:06:52|2738.06
04:06:53|2737.81
04:06:55|2737.81
04:06:56|2737.81
04:06:57|2737.81
04:06:58|2737.81
04:06:59|2737.81
04:07:00|2737.81
04:07:02|2737.81
04:07:02|2737.81
04:07:03|2737.81
04:07:04|2737.89
04:07:05|2737.89
04:07:06|2737.89
04:07:07|2737.89
04:07:08|2737.89
04:07:10|2737.89
04:07:11|2737.89
04:07:12|2737.89
04:07:13|2737.89
04:07:14|2737.89
04:07:15|2737.89
04:07:16|2737.89
04:07:17|2737.89
04:07:18|2737.89
04:07:19|2738.53
04:07:20|2738.53
04:07:21|2738.53
04:07:22|2738.53
04:07:23|2738.53
04:07:24|2738.53
04:07:25|2738.53
04:07:26|2738.53
04:07:27|2738.64
04:07:28|2739.02
04:07:29|2739.02
04:07:30|2739.18
04:07:32|2738.79
04:07:33|2738.79
04:07:34|2738.68
04:07:34|2738.68
04:07:35|2738.68
04:07:37|2738.68
04:07:37|2738.68
04:07:39|2738.68
04:07:40|2738.68
04:07:41|2738.68
04:07:42|2738.6
04:07:43|2738.6
04:07:44|2738.6
04:07:45|2738.6
04:07:46|2738.6
04:07:47|2738.65
04:07:49|2738.65
04:07:49|2738.65
04:07:50|2738.65
04:07:52|2738.65
04:07:52|2738.65
04:07:54|2738.65
04:07:54|2738.11
04:07:56|2738.11
04:07:57|2738.11
04:07:59|2738.11
04:08:00|2738.11
04:08:01|2738.11
04:08:01|2738.11
04:08:03|2738.19
04:08:04|2738.19
04:08:05|2738.19
04:08:07|2737.99
04:08:07|2737.99
04:08:08|2737.99
04:08:10|2737.99
04:08:11|2737.99
04:08:11|2737.55
04:08:12|2737.36
04:08:14|2737.07
04:08:15|2736.66
04:08:16|2736.66
04:08:17|2736.66
04:08:18|2737.05
04:08:19|2737.05
04:08:20|2737.05
04:08:21|2737.05
04:08:22|2737.05
04:08:23|2736.83
04:08:24|2736.83
04:08:25|2736.83
04:08:26|2736.83
04:08:27|2736.83
04:08:28|2736.83
04:08:29|2736.83
04:08:30|2736.83
04:08:31|2736.83
04:08:32|2736.83
04:08:33|2736.83
04:08:34|2736.83
04:08:35|2737.3
04:08:36|2737.3
04:08:37|2737.3
04:08:38|2737.54
04:08:39|2737.54
04:08:40|2737.09
04:08:41|2737.09
04:08:42|2737.09
04:08:43|2737.09
04:08:44|2737.09
04:08:45|2737.09
04:08:46|2736.58
04:08:47|2735.11
04:08:48|2735.93
04:08:50|2736.07
04:08:50|2736.07
04:08:52|2736.07
04:08:53|2736.07
04:08:54|2735.42
04:08:56|2735.43
04:08:56|2735.43
04:08:57|2735.43
04:08:59|2735.51
04:08:59|2735.51
04:09:00|2735.5
04:09:02|2735.5
04:09:03|2735.5
04:09:04|2735.5
04:09:05|2735.5
04:09:07|2735.5
04:09:07|2735.5
04:09:08|2735.5
04:09:09|2735.5
04:09:10|2735.5
04:09:11|2735.5
04:09:12|2735.5
04:09:14|2735.5
04:09:14|2735.5
04:09:15|2735.5
04:09:16|2735.5
04:09:17|2735.5
04:09:19|2735.5
04:09:19|2735.5
04:09:20|2735.5
04:09:21|2735.5
04:09:22|2735.5
04:09:23|2735.5
04:09:24|2735.5
04:09:25|2736.13
04:09:27|2736.13
04:09:27|2736.13
04:09:29|2736.13
04:09:29|2736.13
04:09:30|2736.13
04:09:31|2736.13
04:09:33|2736.8
04:09:34|2736.8
04:09:34|2736.8
04:09:35|2736.8
04:09:37|2736.8
04:09:37|2736.8
04:09:38|2736.8
04:09:40|2736.8
04:09:41|2736.8
04:09:41|2736.8
04:09:43|2736.8
04:09:43|2736.8
04:09:45|2736.8
04:09:46|2736.8
04:09:46|2736.8
04:09:48|2736.8
04:09:49|2736.8
04:09:49|2736.8
04:09:50|2736.8
04:09:52|2736.8
04:09:53|2736.8
04:09:54|2736.04
04:09:55|2736.04
04:09:56|2736.04
04:09:58|2736.04
04:09:58|2736.04
04:09:59|2736.04
04:10:00|2736.04
04:10:02|2736.04
04:10:03|2736.04
04:10:04|2735.67
04:10:05|2735.67
04:10:06|2735.67
04:10:07|2735.67
04:10:07|2735.67
04:10:08|2735.67
04:10:10|2735.67
04:10:10|2735.67
04:10:11|2735.67
04:10:13|2735.67
04:10:14|2735.67
04:10:15|2735.67
04:10:16|2735.67
04:10:17|2735.67
04:10:18|2735.67
04:10:19|2735.67
04:10:20|2735.35
04:10:21|2735.35
04:10:22|2735.35
04:10:23|2735.6
04:10:24|2735.6
04:10:25|2735.6
04:10:26|2735.6
04:10:27|2735.82
04:10:29|2735.82
04:10:29|2735.82
04:10:30|2735.82
04:10:31|2735.82
04:10:32|2735.82
04:10:33|2735.82
04:10:34|2735.82
04:10:35|2735.82
04:10:36|2735.82
04:10:37|2735.82
04:10:38|2737.1
04:10:39|2737.43
04:10:40|2737.36
04:10:41|2737.36
04:10:42|2737.36
04:10:43|2736.89
04:10:44|2736.89
04:10:45|2736.89
04:10:46|2736.89
04:10:47|2736.89
04:10:48|2736.89
04:10:49|2736.89
04:10:51|2736.89
04:10:52|2736.89
04:10:53|2736.89
04:10:54|2736.89
04:10:55|2736.89
04:10:57|2736.89
04:10:57|2736.89
04:10:58|2736.89
04:10:59|2736.89
04:11:01|2736.89
04:11:01|2736.89
04:11:02|2736.89
04:11:04|2736.89
04:11:05|2736.89
04:11:06|2736.89
04:11:07|2736.78
04:11:08|2736.78
04:11:09|2736.78
04:11:10|2736.78
04:11:11|2736.78
04:11:12|2736.85
04:11:13|2736.85
04:11:14|2736.33
04:11:15|2736.33
04:11:16|2736.33
04:11:17|2736.33
04:11:18|2736.33
04:11:18|2736.33
04:11:20|2736.33
04:11:21|2736.33
04:11:22|2736.33
04:11:23|2736.33
04:11:25|2736.33
04:11:25|2736.33
04:11:26|2736.33
04:11:28|2736.33
04:11:28|2736.33
04:11:30|2736.33
04:11:30|2736.33
04:11:32|2736.83
04:11:33|2736.83
04:11:34|2736.83
04:11:35|2737.39
04:11:35|2737.39
04:11:37|2737.39
04:11:38|2737.39
04:11:38|2737.39
04:11:40|2737.39
04:11:40|2738.47
04:11:42|2738.47
04:11:43|2738.47
04:11:44|2738.47
04:11:45|2738.47
04:11:46|2738.47
04:11:47|2738.47
04:11:48|2738.42
04:11:49|2738.68
04:11:50|2738.78
04:11:51|2738.73
04:11:52|2738.73
04:11:54|2738.73
04:11:55|2738.73
04:11:56|2738.73
04:11:57|2738.73
04:11:58|2738.73
04:11:59|2738.73
04:12:00|2738.73
04:12:01|2738.73
04:12:02|2738.73
04:12:04|2738.73
04:12:04|2738.73
04:12:06|2738.73
04:12:07|2738.73
04:12:08|2738.73
04:12:09|2738.68
04:12:09|2738.68
04:12:11|2738.68
04:12:12|2738.68
04:12:13|2738.68
04:12:13|2738.68
04:12:14|2738.68
04:12:16|2738.68
04:12:17|2738.85
04:12:18|2738.85
04:12:19|2738.85
04:12:20|2738.85
04:12:21|2738.85
04:12:22|2739.03
04:12:23|2739.03
04:12:24|2739.29
04:12:25|2739.29
04:12:26|2739.29
04:12:27|2739.29
04:12:28|2739.29
04:12:29|2739.29
04:12:30|2739.68
04:12:31|2739.68
04:12:32|2740.34
04:12:33|2740.34
04:12:34|2740.34
04:12:35|2740.34
04:12:36|2740.34
04:12:37|2740.34
04:12:38|2740.34
04:12:39|2740.34
04:12:40|2740.34
04:12:41|2740.06
04:12:42|2740.06
04:12:43|2740.31
04:12:44|2739.82
04:12:45|2739.82
04:12:46|2739.82
04:12:47|2739.48
04:12:48|2739.48
04:12:49|2739.48
04:12:50|2739.48
04:12:51|2739.48
04:12:52|2739.48
04:12:54|2739.48
04:12:54|2739.05
04:12:56|2739.36
04:12:56|2739.46
04:12:58|2740.35
04:12:59|2741.15
04:13:01|2741.08
04:13:01|2741.08
04:13:02|2741.08
04:13:03|2741.08
04:13:05|2741.08
04:13:06|2741.08
04:13:07|2741.01
04:13:08|2740.87
04:13:08|2740.87
04:13:10|2740.87
04:13:11|2740.87
04:13:11|2740.87
04:13:13|2740.87
04:13:14|2740.87
04:13:15|2740.87
04:13:15|2740.87
04:13:16|2740.87
04:13:18|2740.87
04:13:19|2740.87
04:13:20|2740.87
04:13:21|2740.87
04:13:22|2740.12
04:13:23|2740.12
04:13:24|2740.53
04:13:26|2740.52
04:13:26|2740.52
04:13:28|2740.52
04:13:28|2740.52
04:13:30|2740.52
04:13:31|2740.52
04:13:31|2740.52
04:13:33|2740.36
04:13:33|2740.36
04:13:35|2740.36
04:13:36|2740.36
04:13:36|2739.88
04:13:38|2739.88
04:13:38|2739.88
04:13:40|2739.45
04:13:41|2739.45
04:13:42|2739.45
04:13:43|2739.45
04:13:44|2739.45
04:13:45|2739.45
04:13:45|2739.45
04:13:47|2739.45
04:13:48|2739.45
04:13:49|2739.45
04:13:50|2739.45
04:13:51|2739.45
04:13:52|2739.45
04:13:53|2739.45
04:13:54|2739.45
04:13:56|2739.45
04:13:57|2739.45
04:13:58|2739.45
04:13:59|2739.45
04:14:00|2739.45
04:14:01|2739.45
04:14:02|2739.45
04:14:04|2739.4
04:14:04|2739.4
04:14:06|2739.4
04:14:07|2739.77
04:14:08|2739.77
04:14:09|2739.77
04:14:10|2740.06
04:14:11|2740.06
04:14:12|2739.87
04:14:14|2740.11
04:14:14|2740.03
04:14:15|2740.03
04:14:16|2740.03
04:14:17|2740.03
04:14:18|2740.03
04:14:19|2740.03
04:14:20|2740.03
04:14:21|2740.03
04:14:23|2740.03
04:14:23|2740.03
04:14:25|2740.03
04:14:26|2740.03
04:14:27|2740.03
04:14:27|2740.33
04:14:29|2740.35
04:14:30|2740.36
04:14:31|2740.36
04:14:32|2740.36
04:14:32|2740.36
04:14:34|2740.36
04:14:35|2740.36
04:14:36|2740.36
04:14:37|2740.44
04:14:37|2740.44
04:14:39|2740.44
04:14:40|2740.44
04:14:41|2740.44
04:14:42|2740.44
04:14:43|2740.44
04:14:44|2740.44
04:14:44|2741.31
04:14:47|2741.31
04:14:47|2741.31
04:14:48|2741.31
04:14:49|2741.31
04:14:50|2741.31
04:14:52|2741.31
04:14:52|2741.31
04:14:53|2741.31
04:14:55|2741.31
04:14:56|2741.26
04:14:57|2741.26
04:14:59|2741.82
04:15:00|2742.05
04:15:00|2742.05
04:15:02|2742.05
04:15:03|2742.05
04:15:04|2742.05
04:15:05|2742.05
04:15:06|2742.05
04:15:07|2742.05
04:15:09|2742.05
04:15:09|2742.05
04:15:10|2742.05
04:15:11|2741.82
04:15:12|2741.79
04:15:13|2741.79
04:15:14|2739.96
04:15:16|2739.96
04:15:17|2739.96
04:15:18|2739.96
04:15:18|2739.96
04:15:20|2739.96
04:15:21|2739.93
04:15:22|2739.93
04:15:22|2739.93
04:15:23|2739.93
04:15:24|2739.93
04:15:26|2739.93
04:15:27|2739.93
04:15:28|2739.93
04:15:29|2739.62
04:15:29|2739.62
04:15:31|2739.62
04:15:32|2739.62
04:15:33|2739.62
04:15:33|2739.71
04:15:35|2739.71
04:15:36|2740.3
04:15:37|2740.48
04:15:38|2740.48
04:15:38|2740.48
04:15:39|2740.48
04:15:41|2740.48
04:15:41|2740.67
04:15:42|2740.67
04:15:44|2740.67
04:15:45|2740.67
04:15:46|2740.67
04:15:46|2740.67
04:15:48|2740.67
04:15:49|2740.67
04:15:50|2740.67
04:15:50|2740.67
04:15:51|2740.67
04:15:53|2739.71
04:15:54|2739.71
04:15:54|2739.71
04:15:57|2739.71
04:15:57|2739.71
04:15:59|2739.71
04:15:59|2739.71
04:16:00|2739.71
04:16:02|2739.71
04:16:03|2739.71
04:16:04|2740.09
04:16:05|2740.09
04:16:06|2740.09
04:16:07|2740.09
04:16:08|2740.09
04:16:09|2740.09
04:16:10|2740.27
04:16:11|2740.27
04:16:12|2740.27
04:16:13|2740.27
04:16:14|2740.27
04:16:15|2740.35
04:16:17|2740.35
04:16:17|2740.35
04:16:18|2740.35
04:16:19|2740.35
04:16:20|2740.35
04:16:21|2740.35
04:16:22|2740.35
04:16:23|2740.35
04:16:24|2740.26
04:16:25|2740.26
04:16:26|2740.26
04:16:27|2740.26
04:16:28|2740.26
04:16:29|2740.26
04:16:30|2740.26
04:16:31|2740.26
04:16:32|2740.26
04:16:34|2740.26
04:16:35|2740.26
04:16:36|2740.26
04:16:37|2740.26
04:16:38|2740.26
04:16:38|2740.26
04:16:40|2740.26
04:16:41|2740.26
04:16:42|2740.26
04:16:43|2740.26
04:16:44|2740.26
04:16:45|2740.26
04:16:46|2740.26
04:16:47|2740.26
04:16:48|2740.26
04:16:50|2740.26
04:16:50|2740.26
04:16:51|2740.26
04:16:52|2740.26
04:16:53|2740.19
04:16:54|2740.19
04:16:56|2739.2
04:16:57|2739.2
04:16:58|2739.2
04:16:59|2739.2
04:17:00|2739.2
04:17:02|2739.2
04:17:02|2739.2
04:17:03|2739.28
04:17:04|2739.28
04:17:05|2739.73
04:17:07|2739.8
04:17:09|2739.9
04:17:10|2739.9
04:17:11|2739.9
04:17:12|2739.9
04:17:13|2739.9
04:17:14|2739.9
04:17:15|2739.9
04:17:16|2739.9
04:17:17|2739.9
04:17:18|2739.9
04:17:19|2739.9
04:17:20|2739.9
04:17:21|2738.61
04:17:22|2738.61
04:17:23|2738.61
04:17:24|2738.61
04:17:25|2738.61
04:17:26|2738.61
04:17:27|2738.61
04:17:28|2738.61
04:17:29|2738.61
04:17:30|2738.61
04:17:31|2738.61
04:17:32|2738.61
04:17:33|2738.61
04:17:34|2738.61
04:17:35|2738.61
04:17:36|2738.61
04:17:37|2738.61
04:17:39|2738.61
04:17:39|2738.61
04:17:41|2738.61
04:17:41|2738.61
04:17:42|2738.9
04:17:43|2738.9
04:17:44|2738.9
04:17:45|2738.9
04:17:46|2738.9
04:17:47|2738.9
04:17:48|2738.9
04:17:49|2738.9
04:17:50|2738.9
04:17:52|2738.9
04:17:53|2738.9
04:17:54|2738.9
04:17:55|2738.9
04:17:55|2738.35
04:17:57|2738.35
04:17:58|2737.93
04:18:00|2737.93
04:18:01|2738.11
04:18:02|2738.26
04:18:03|2738.26
04:18:04|2738.26
04:18:05|2738.26
04:18:06|2738.26
04:18:07|2737.81
04:18:08|2737.81
04:18:09|2737.81
04:18:10|2737.81
04:18:11|2737.81
04:18:12|2737.81
04:18:13|2737.81
04:18:14|2737.55
04:18:16|2737.55
04:18:16|2737.55
04:18:18|2737.55
04:18:19|2738.14
04:18:20|2738.14
04:18:21|2738.52
04:18:22|2738.52
04:18:23|2740.79
04:18:23|2740.79
04:18:24|2740.63
04:18:25|2740.63
04:18:27|2740.52
04:18:28|2740.52
04:18:28|2739.79
04:18:30|2739.79
04:18:31|2739.79
04:18:31|2739.79
04:18:32|2739.79
04:18:34|2739.71
04:18:34|2739.7
04:18:36|2739.7
04:18:36|2739.7
04:18:38|2739.7
04:18:39|2739.7
04:18:40|2739.7
04:18:41|2739.71
04:18:42|2739.71
04:18:43|2739.6
04:18:44|2739.6
04:18:45|2739.6
04:18:46|2739.6
04:18:47|2739.6
04:18:48|2739.6
04:18:49|2739.6
04:18:50|2739.6
04:18:51|2739.6
04:18:52|2739.6
04:18:54|2739.6
04:18:54|2739.6
04:18:55|2739.6
04:18:57|2739.6
04:18:58|2740.
04:18:59|2740.
04:19:00|2740.
04:19:01|2740.
04:19:03|2740.
04:19:03|2740.
04:19:05|2740.
04:19:06|2740.
04:19:07|2740.
04:19:08|2740.
04:19:09|2740.
04:19:11|2740.
04:19:11|2740.61
04:19:12|2740.61
04:19:13|2740.61
04:19:14|2740.5
04:19:15|2740.5
04:19:16|2740.5
04:19:17|2740.5
04:19:18|2740.5
04:19:19|2740.5
04:19:20|2741.75
04:19:21|2741.77
04:19:23|2741.97
04:19:23|2742.03
04:19:24|2741.73
04:19:25|2741.73
04:19:26|2741.73
04:19:27|2741.74
04:19:28|2741.74
04:19:29|2741.54
04:19:30|2741.54
04:19:31|2741.54
04:19:32|2741.54
04:19:33|2741.54
04:19:34|2741.54
04:19:35|2741.54
04:19:36|2741.78
04:19:38|2741.78
04:19:39|2741.78
04:19:40|2741.78
04:19:40|2741.78
04:19:41|2741.78
04:19:43|2741.78
04:19:44|2741.78
04:19:44|2740.86
04:19:45|2740.86
04:19:47|2740.79
04:19:47|2740.79
04:19:49|2740.79
04:19:50|2740.61
04:19:51|2740.61
04:19:51|2740.61
04:19:53|2740.61
04:19:54|2740.87
04:19:55|2740.39
04:19:56|2740.39
04:19:57|2740.39
04:19:58|2740.56
04:19:59|2740.56
04:20:01|2740.59
04:20:02|2740.59
04:20:03|2740.59
04:20:04|2740.59
04:20:04|2741.37
04:20:06|2741.63
04:20:06|2741.63
04:20:08|2741.63
04:20:09|2741.65
04:20:11|2741.65
04:20:12|2741.65
04:20:13|2741.65
04:20:14|2741.65
04:20:14|2741.65
04:20:16|2741.61
04:20:17|2741.61
04:20:18|2741.61
04:20:19|2741.61
04:20:19|2741.61
04:20:20|2741.61
04:20:21|2741.99
04:20:23|2741.97
04:20:24|2741.97
04:20:25|2741.97
04:20:26|2741.97
04:20:27|2741.97
04:20:28|2740.98
04:20:29|2740.68
04:20:30|2740.68
04:20:30|2740.68
04:20:31|2740.68
04:20:32|2740.68
04:20:33|2740.68
04:20:35|2741.4
04:20:36|2741.4
04:20:37|2741.4
04:20:38|2741.4
04:20:38|2741.4
04:20:40|2741.46
04:20:41|2741.46
04:20:42|2741.46
04:20:42|2741.46
04:20:44|2741.46
04:20:45|2741.46
04:20:46|2741.46
04:20:47|2741.46
04:20:48|2741.46
04:20:49|2742.02
04:20:50|2742.03
04:20:51|2742.03
04:20:52|2742.03
04:20:53|2742.03
04:20:54|2742.03
04:20:55|2742.03
04:20:56|2742.03
04:20:58|2742.03
04:20:58|2742.03
04:21:00|2742.03
04:21:01|2742.03
04:21:02|2742.03
04:21:04|2742.59
04:21:04|2742.59
04:21:06|2742.91
04:21:07|2742.91
04:21:08|2741.04
04:21:09|2740.99
04:21:10|2740.99
04:21:11|2740.99
04:21:12|2740.41
04:21:13|2739.88
04:21:14|2739.88
04:21:15|2739.85
04:21:17|2739.85
04:21:17|2739.85
04:21:18|2739.85
04:21:20|2739.85
04:21:20|2739.78
04:21:21|2739.78
04:21:23|2739.78
04:21:24|2739.78
04:21:25|2739.78
04:21:26|2739.78
04:21:26|2739.78
04:21:28|2739.57
04:21:30|2739.57
04:21:30|2739.57
04:21:31|2739.57
04:21:33|2739.57
04:21:34|2739.88
04:21:35|2739.88
04:21:35|2739.88
04:21:37|2739.88
04:21:38|2739.88
04:21:38|2739.91
04:21:40|2739.91
04:21:40|2739.91
04:21:42|2739.91
04:21:42|2739.91
04:21:44|2739.91
04:21:45|2740.49
04:21:45|2740.49
04:21:47|2740.49
04:21:47|2740.49
04:21:49|2740.49
04:21:50|2740.49
04:21:51|2740.49
04:21:52|2740.49
04:21:53|2740.49
04:21:54|2740.49
04:21:55|2740.49
04:21:56|2740.49
04:21:57|2740.69
04:21:58|2740.7
04:21:59|2740.7
04:22:00|2740.7
04:22:01|2740.7
04:22:03|2740.7
04:22:04|2740.7
04:22:05|2740.7
04:22:06|2740.7
04:22:07|2740.7
04:22:09|2740.7
04:22:10|2740.7
04:22:11|2740.7
04:22:12|2740.9
04:22:13|2740.7
04:22:14|2740.53
04:22:15|2740.53
04:22:16|2740.25
04:22:17|2740.25
04:22:18|2740.25
04:22:19|2740.24
04:22:21|2740.22
04:22:21|2740.22
04:22:22|2740.22
04:22:23|2740.22
04:22:24|2740.22
04:22:26|2740.22
04:22:27|2740.22
04:22:28|2740.22
04:22:29|2740.22
04:22:30|2740.22
04:22:30|2740.22
04:22:32|2740.22
04:22:33|2740.22
04:22:34|2740.22
04:22:35|2739.71
04:22:36|2739.71
04:22:37|2739.71
04:22:38|2739.71
04:22:39|2739.71
04:22:40|2739.71
04:22:41|2739.71
04:22:42|2739.71
04:22:43|2739.71
04:22:44|2739.71
04:22:45|2739.71
04:22:46|2739.71
04:22:47|2739.71
04:22:48|2739.71
04:22:49|2739.71
04:22:50|2739.71
04:22:51|2739.71
04:22:52|2739.71
04:22:53|2739.71
04:22:54|2739.71
04:22:55|2739.71
04:22:56|2739.71
04:22:57|2739.71
04:22:58|2739.71
04:22:59|2739.71
04:23:00|2739.71
04:23:01|2739.71
04:23:02|2739.71
04:23:04|2739.71
04:23:05|2739.71
04:23:06|2739.71
04:23:07|2739.71
04:23:08|2739.71
04:23:10|2739.71
04:23:10|2739.71
04:23:11|2739.71
04:23:12|2739.71
04:23:13|2739.71
04:23:14|2739.71
04:23:15|2739.71
04:23:16|2739.71
04:23:18|2739.71
04:23:19|2739.71
04:23:20|2739.71
04:23:21|2739.96
04:23:21|2739.62
04:23:23|2739.62
04:23:24|2739.62
04:23:24|2739.62
04:23:25|2739.62
04:23:27|2739.62
04:23:28|2739.62
04:23:30|2739.62
04:23:31|2739.62
04:23:32|2739.6
04:23:33|2739.6
04:23:34|2739.6
04:23:35|2739.6
04:23:37|2739.89
04:23:37|2739.89
04:23:39|2739.89
04:23:40|2739.89
04:23:41|2739.61
04:23:42|2739.61
04:23:43|2739.61
04:23:44|2739.61
04:23:45|2739.61
04:23:46|2739.78
04:23:47|2739.78
04:23:48|2739.78
04:23:49|2739.78
04:23:50|2739.78
04:23:51|2739.78
04:23:52|2739.8
04:23:52|2739.8
04:23:54|2739.8
04:23:55|2739.8
04:23:57|2739.8
04:23:57|2739.8
04:23:58|2739.8
04:24:00|2739.8
04:24:00|2739.8
04:24:02|2739.27
04:24:03|2739.27
04:24:04|2739.27
04:24:05|2739.27
04:24:06|2739.73
04:24:08|2739.73
04:24:08|2739.73
04:24:09|2739.73
04:24:11|2739.72
04:24:12|2739.72
04:24:13|2739.72
04:24:14|2739.72
04:24:15|2740.2
04:24:16|2740.2
04:24:17|2740.2
04:24:18|2740.2
04:24:20|2740.17
04:24:21|2740.17
04:24:21|2740.21
04:24:23|2740.21
04:24:23|2740.21
04:24:24|2740.21
04:24:26|2740.21
04:24:26|2740.21
04:24:28|2740.21
04:24:28|2740.21
04:24:29|2740.21
04:24:31|2740.21
04:24:32|2740.21
04:24:33|2740.21
04:24:34|2740.21
04:24:34|2740.21
04:24:35|2740.21
04:24:36|2740.21
04:24:37|2740.21
04:24:39|2740.21
04:24:40|2740.21
04:24:41|2740.21
04:24:42|2740.21
04:24:43|2740.21
04:24:44|2740.21
04:24:45|2740.21
04:24:46|2740.21
04:24:47|2740.21
04:24:48|2740.21
04:24:50|2740.21
04:24:50|2740.21
04:24:51|2740.21
04:24:52|2740.67
04:24:53|2740.67
04:24:54|2740.67
04:24:55|2740.67
04:24:56|2740.67
04:24:57|2740.67
04:24:58|2740.67
04:24:59|2740.67
04:25:00|2740.67
04:25:01|2740.67
04:25:02|2740.96
04:25:03|2740.96
04:25:05|2740.96
04:25:06|2740.96
04:25:07|2740.96
04:25:09|2740.96
04:25:10|2740.96
04:25:11|2740.96
04:25:11|2740.96
04:25:12|2740.96
04:25:14|2740.9
04:25:15|2740.9
04:25:17|2740.9
04:25:17|2740.9
04:25:18|2740.9
04:25:20|2740.9
04:25:21|2740.9
04:25:22|2740.9
04:25:23|2740.9
04:25:24|2740.9
04:25:25|2740.9
04:25:26|2740.9
04:25:27|2740.9
04:25:27|2740.9
04:25:28|2740.9
04:25:30|2740.9
04:25:31|2740.97
04:25:32|2741.6
04:25:33|2741.6
04:25:33|2741.6
04:25:35|2741.24
04:25:36|2741.24
04:25:36|2741.24
04:25:38|2741.24
04:25:38|2741.24
04:25:40|2741.24
04:25:41|2741.24
04:25:41|2741.66
04:25:43|2741.66
04:25:44|2741.66
04:25:45|2741.66
04:25:46|2741.66
04:25:47|2741.66
04:25:48|2741.91
04:25:48|2741.91
04:25:50|2741.91
04:25:51|2741.91
04:25:52|2741.91
04:25:53|2741.91
04:25:53|2741.91
04:25:55|2741.91
04:25:55|2741.91
04:25:57|2741.91
04:25:58|2741.91
04:25:59|2741.91
04:26:00|2741.91
04:26:01|2741.91
04:26:01|2741.91
04:26:03|2741.91
04:26:04|2741.97
04:26:05|2741.97
04:26:06|2744.43
04:26:08|2744.61
04:26:08|2743.93
04:26:10|2744.25
04:26:11|2744.25
04:26:12|2745.63
04:26:13|2748.
04:26:14|2750.
04:26:16|2749.64
04:26:16|2749.79
04:26:17|2749.78
04:26:18|2749.78
04:26:19|2750.86
04:26:21|2750.73
04:26:21|2750.43
04:26:22|2750.01
04:26:23|2748.41
04:26:24|2747.82
04:26:25|2747.44
04:26:26|2747.57
04:26:27|2746.3
04:26:28|2746.32
04:26:29|2746.32
04:26:31|2746.76
04:26:32|2746.21
04:26:33|2747.81
04:26:34|2747.81
04:26:35|2747.81
04:26:36|2747.07
04:26:37|2746.89
04:26:38|2747.78
04:26:39|2747.78
04:26:40|2747.78
04:26:41|2747.78
04:26:42|2747.78
04:26:43|2747.78
04:26:44|2747.78
04:26:45|2747.78
04:26:46|2749.78
04:26:47|2749.44
04:26:49|2749.44
04:26:49|2749.44
04:26:50|2750.33
04:26:51|2750.33
04:26:52|2750.33
04:26:53|2751.69
04:26:54|2751.73
04:26:55|2751.
04:26:56|2751.
04:26:58|2750.63
04:26:59|2752.28
04:27:00|2753.17
04:27:01|2753.3
04:27:02|2753.3
04:27:03|2753.5
04:27:04|2753.5
04:27:05|2754.44
04:27:07|2754.47
04:27:08|2754.7
04:27:09|2754.7
04:27:10|2755.48
04:27:11|2757.32
04:27:13|2757.53
04:27:13|2758.04
04:27:15|2759.39
04:27:15|2757.65
04:27:17|2757.38
04:27:18|2757.37
04:27:18|2758.48
04:27:20|2758.48
04:27:20|2758.48
04:27:22|2758.48
04:27:23|2759.17
04:27:23|2758.45
04:27:25|2757.86
04:27:25|2760.
04:27:26|2761.
04:27:28|2761.53
04:27:28|2761.4
04:27:29|2761.4
04:27:31|2760.28
04:27:32|2761.42
04:27:33|2762.41
04:27:34|2762.78
04:27:35|2764.25
04:27:36|2765.
04:27:37|2765.5
04:27:38|2765.51
04:27:39|2767.14
04:27:40|2768.56
04:27:41|2766.19
04:27:42|2765.41
04:27:43|2768.38
04:27:44|2767.08
04:27:45|2769.34
04:27:46|2769.44
04:27:47|2766.41
04:27:48|2767.28
04:27:49|2766.63
04:27:51|2767.13
04:27:51|2770.35
04:27:53|2770.23
04:27:53|2770.23
04:27:54|2770.46
04:27:56|2771.26
04:27:56|2771.26
04:27:57|2771.75
04:27:58|2772.57
04:27:59|2772.82
04:28:00|2771.8
04:28:01|2771.06
04:28:02|2770.44
04:28:04|2770.44
04:28:05|2770.5
04:28:06|2769.09
04:28:07|2771.07
04:28:08|2771.07
04:28:09|2771.07
04:28:11|2770.64
04:28:11|2770.63
04:28:13|2770.29
04:28:14|2771.06
04:28:15|2771.29
04:28:16|2771.29
04:28:17|2771.29
04:28:18|2770.95
04:28:18|2770.17
04:28:20|2769.37
04:28:21|2770.03
04:28:21|2771.29
04:28:23|2771.03
04:28:24|2771.21
04:28:26|2770.8
04:28:26|2769.6
04:28:28|2768.31
04:28:29|2769.15
04:28:30|2769.74
04:28:31|2768.72
04:28:31|2768.29
04:28:33|2767.94
04:28:33|2769.45
04:28:35|2769.46
04:28:35|2769.46
04:28:37|2769.46
04:28:38|2769.46
04:28:39|2769.46
04:28:40|2769.46
04:28:41|2769.46
04:28:42|2775.44
04:28:43|2774.9
04:28:44|2772.64
04:28:46|2773.65
04:28:46|2771.21
04:28:47|2768.45
04:28:49|2770.36
04:28:49|2770.36
04:28:50|2770.14
04:28:51|2769.33
04:28:53|2769.33
04:28:53|2769.33
04:28:54|2769.33
04:28:56|2769.33
04:28:57|2771.1
04:28:58|2771.1
04:28:58|2771.1
04:28:59|2770.6
04:29:01|2768.86
04:29:02|2769.19
04:29:03|2769.99
04:29:04|2769.99
04:29:05|2768.81
04:29:06|2768.81
04:29:07|2768.84
04:29:08|2768.54
04:29:09|2768.26
04:29:10|2769.39
04:29:11|2768.69
04:29:12|2768.25
04:29:13|2767.98
04:29:15|2765.62
04:29:15|2765.62
04:29:16|2767.75
04:29:17|2768.52
04:29:18|2767.41
04:29:19|2765.6
04:29:20|2765.85
04:29:21|2765.85
04:29:22|2765.93
04:29:23|2764.59
04:29:25|2763.26
04:29:25|2763.89
04:29:27|2762.8
04:29:28|2762.8
04:29:29|2762.35
04:29:29|2763.15
04:29:31|2763.15
04:29:31|2762.64
04:29:32|2763.16
04:29:33|2762.08
04:29:35|2762.08
04:29:36|2763.14
04:29:36|2762.61
04:29:37|2762.89
04:29:39|2762.89
04:29:40|2762.89
04:29:41|2762.89
04:29:41|2762.89
04:29:43|2762.89
04:29:44|2762.89
04:29:44|2762.89
04:29:46|2763.95
04:29:47|2763.15
04:29:48|2763.15
04:29:49|2762.87
04:29:49|2762.87
04:29:51|2763.23
04:29:52|2763.23
04:29:53|2763.23
04:29:54|2763.23
04:29:55|2763.23
04:29:56|2763.23
04:29:57|2763.23
04:29:58|2763.23
04:29:59|2763.23
04:30:00|2763.23
04:30:01|2762.26
04:30:03|2762.26
04:30:03|2761.43
04:30:04|2760.83
04:30:05|2761.2
04:30:06|2761.28
04:30:07|2759.81
04:30:08|2759.55
04:30:10|2759.95
04:30:11|2759.89
04:30:12|2759.
04:30:13|2759.
04:30:15|2760.17
04:30:16|2757.63
04:30:17|2757.63
04:30:18|2757.63
04:30:19|2757.63
04:30:20|2756.69
04:30:21|2756.69
04:30:22|2756.69
04:30:23|2756.25
04:30:24|2756.43
04:30:25|2756.43
04:30:26|2756.43
04:30:28|2757.26
04:30:28|2755.99
04:30:29|2755.99
04:30:30|2755.99
04:30:31|2756.69
04:30:33|2756.69
04:30:34|2757.23
04:30:34|2757.13
04:30:35|2757.13
04:30:37|2758.41
04:30:37|2758.5
04:30:38|2758.5
04:30:39|2759.67
04:30:40|2759.67
04:30:41|2759.11
04:30:42|2759.33
04:30:43|2759.33
04:30:44|2759.33
04:30:45|2760.55
04:30:46|2760.55
04:30:47|2760.98
04:30:49|2760.98
04:30:50|2761.95
04:30:50|2761.95
04:30:52|2761.95
04:30:52|2761.95
04:30:54|2761.95
04:30:55|2761.73
04:30:56|2762.51
04:30:56|2762.51
04:30:57|2763.7
04:30:59|2763.34
04:30:59|2763.34
04:31:01|2763.94
04:31:02|2763.94
04:31:03|2763.94
04:31:04|2765.16
04:31:05|2764.2
04:31:06|2764.51
04:31:08|2764.29
04:31:08|2764.29
04:31:09|2764.29
04:31:11|2764.29
04:31:11|2764.29
04:31:12|2764.29
04:31:14|2764.29
04:31:15|2765.03
04:31:16|2765.03
04:31:17|2765.03
04:31:19|2766.12
04:31:19|2766.12
04:31:20|2766.61
04:31:21|2766.61
04:31:22|2766.61
04:31:23|2766.61
04:31:25|2766.61
04:31:26|2767.38
04:31:27|2767.38
04:31:28|2767.38
04:31:29|2765.87
04:31:31|2767.23
04:31:32|2766.56
04:31:32|2766.56
04:31:33|2766.56
04:31:35|2766.56
04:31:36|2765.49
04:31:36|2765.49
04:31:38|2765.49
04:31:39|2765.49
04:31:40|2765.49
04:31:40|2765.49
04:31:42|2765.49
04:31:43|2765.49
04:31:43|2764.22
04:31:45|2764.22
04:31:45|2764.22
04:31:47|2764.22
04:31:48|2764.22
04:31:49|2762.96
04:31:50|2762.96
04:31:52|2762.45
04:31:52|2762.45
04:31:53|2762.45
04:31:54|2762.45
04:31:55|2762.45
04:31:56|2762.45
04:31:57|2762.45
04:31:58|2762.45
04:31:59|2762.86
04:32:01|2762.59
04:32:02|2762.59
04:32:03|2762.59
04:32:04|2762.85
04:32:05|2762.85
04:32:06|2762.85
04:32:07|2762.85
04:32:08|2762.85
04:32:09|2762.85
04:32:10|2762.85
04:32:11|2762.14
04:32:13|2762.14
04:32:14|2762.14
04:32:15|2762.14
04:32:16|2762.14
04:32:17|2762.03
04:32:18|2762.04
04:32:19|2762.04
04:32:21|2763.94
04:32:21|2763.94
04:32:22|2763.94
04:32:23|2763.94
04:32:24|2763.94
04:32:25|2763.94
04:32:26|2763.94
04:32:27|2763.94
04:32:28|2763.39
04:32:29|2763.39
04:32:30|2763.39
04:32:31|2763.39
04:32:32|2763.39
04:32:33|2763.39
04:32:34|2763.39
04:32:35|2763.39
04:32:37|2763.39
04:32:37|2763.39
04:32:38|2763.39
04:32:39|2763.39
04:32:40|2763.39
04:32:42|2763.39
04:32:42|2763.39
04:32:43|2763.39
04:32:45|2763.21
04:32:46|2762.83
04:32:47|2762.83
04:32:48|2762.83
04:32:48|2762.83
04:32:49|2762.83
04:32:51|2762.83
04:32:51|2762.83
04:32:52|2763.11
04:32:54|2763.11
04:32:55|2762.51
04:32:55|2762.51
04:32:57|2762.51
04:32:58|2762.51
04:32:58|2762.51
04:33:00|2762.66
04:33:01|2762.66
04:33:01|2762.66
04:33:02|2763.77
04:33:03|2763.77
04:33:05|2763.77
04:33:06|2763.31
04:33:06|2763.31
04:33:08|2763.31
04:33:09|2763.31
04:33:10|2763.31
04:33:11|2763.31
04:33:11|2762.79
04:33:13|2762.79
04:33:14|2762.79
04:33:16|2762.79
04:33:17|2762.79
04:33:18|2762.04
04:33:20|2762.04
04:33:20|2762.04
04:33:22|2762.47
04:33:23|2762.47
04:33:23|2762.47
04:33:24|2762.47
04:33:25|2763.49
04:33:27|2763.49
04:33:28|2763.49
04:33:29|2763.49
04:33:31|2763.49
04:33:31|2763.49
04:33:32|2763.49
04:33:33|2763.49
04:33:35|2763.49
04:33:36|2763.49
04:33:36|2763.49
04:33:38|2763.49
04:33:39|2763.63
04:33:40|2763.63
04:33:41|2763.63
04:33:42|2763.63
04:33:43|2763.94
04:33:44|2764.31
04:33:45|2763.82
04:33:46|2763.82
04:33:47|2764.31
04:33:48|2764.47
04:33:49|2764.47
04:33:50|2764.47
04:33:51|2764.47
04:33:52|2764.47
04:33:53|2764.47
04:33:54|2764.47
04:33:55|2764.47
04:33:56|2764.47
04:33:58|2763.66
04:33:59|2763.66
04:33:59|2763.66
04:34:01|2763.87
04:34:02|2763.87
04:34:03|2763.87
04:34:04|2763.9
04:34:05|2763.9
04:34:06|2763.9
04:34:07|2764.67
04:34:08|2764.67
04:34:10|2764.67
04:34:10|2764.67
04:34:11|2764.67
04:34:12|2767.36
04:34:14|2766.72
04:34:15|2766.72
04:34:16|2766.72
04:34:17|2766.72
04:34:18|2766.72
04:34:19|2766.72
04:34:21|2766.09
04:34:21|2766.84
04:34:22|2766.84
04:34:23|2767.19
04:34:25|2768.16
04:34:26|2768.16
04:34:26|2768.16
04:34:28|2769.26
04:34:29|2768.88
04:34:30|2768.88
04:34:30|2768.88
04:34:32|2769.66
04:34:33|2769.83
04:34:34|2769.83
04:34:35|2769.24
04:34:36|2769.24
04:34:37|2769.24
04:34:38|2769.16
04:34:39|2769.16
04:34:40|2769.16
04:34:41|2769.38
04:34:42|2769.38
04:34:43|2769.38
04:34:44|2769.88
04:34:45|2769.88
04:34:46|2769.88
04:34:47|2769.88
04:34:49|2769.88
04:34:49|2769.88
04:34:50|2769.88
04:34:51|2769.88
04:34:52|2769.88
04:34:53|2769.25
04:34:54|2769.53
04:34:55|2769.53
04:34:56|2769.07
04:34:57|2769.53
04:34:58|2769.53
04:34:59|2769.53
04:35:00|2769.53
04:35:02|2769.53
04:35:03|2769.53
04:35:04|2769.53
04:35:04|2769.53
04:35:06|2769.53
04:35:06|2769.53
04:35:07|2769.53
04:35:08|2767.98
04:35:10|2767.98
04:35:11|2767.98
04:35:11|2767.77
04:35:13|2767.8
04:35:13|2767.8
04:35:15|2768.23
04:35:16|2766.26
04:35:18|2766.26
04:35:18|2768.3
04:35:19|2768.3
04:35:20|2768.3
04:35:21|2765.41
04:35:22|2765.41
04:35:23|2765.41
04:35:24|2765.9
04:35:26|2765.89
04:35:27|2765.89
04:35:28|2765.89
04:35:29|2765.38
04:35:30|2765.38
04:35:31|2765.
04:35:32|2765.
04:35:33|2765.
04:35:34|2764.21
04:35:35|2764.21
04:35:36|2764.07
04:35:37|2764.67
04:35:38|2764.67
04:35:39|2764.67
04:35:40|2764.67
04:35:42|2764.67
04:35:42|2764.67
04:35:43|2764.67
04:35:44|2764.45
04:35:46|2764.45
04:35:46|2764.45
04:35:47|2764.45
04:35:48|2764.34
04:35:49|2764.34
04:35:50|2764.34
04:35:51|2764.34
04:35:52|2762.86
04:35:53|2762.86
04:35:54|2762.86
04:35:56|2762.86
04:35:57|2762.86
04:35:57|2762.86
04:35:59|2762.86
04:35:59|2762.86
04:36:01|2762.86
04:36:01|2762.86
04:36:03|2762.96
04:36:04|2762.96
04:36:05|2762.96
04:36:06|2762.28
04:36:07|2762.28
04:36:08|2762.28
04:36:09|2762.01
04:36:09|2762.12
04:36:11|2762.12
04:36:12|2762.12
04:36:13|2762.12
04:36:13|2762.12
04:36:15|2762.12
04:36:16|2762.12
04:36:17|2762.12
04:36:19|2761.97
04:36:19|2762.2
04:36:21|2762.6
04:36:22|2762.6
04:36:23|2762.6
04:36:24|2762.6
04:36:26|2762.6
04:36:26|2762.6
04:36:27|2763.11
04:36:28|2763.11
04:36:29|2763.11
04:36:30|2763.1
04:36:31|2763.1
04:36:32|2763.1
04:36:34|2762.93
04:36:35|2763.6
04:36:36|2763.6
04:36:37|2763.6
04:36:37|2763.6
04:36:39|2764.92
04:36:41|2764.92
04:36:41|2764.92
04:36:42|2764.92
04:36:44|2764.92
04:36:45|2764.92
04:36:45|2764.92
04:36:47|2765.89
04:36:47|2765.86
04:36:49|2765.86
04:36:49|2765.86
04:36:50|2765.86
04:36:52|2765.86
04:36:52|2765.89
04:36:54|2766.63
04:36:55|2767.06
04:36:55|2767.06
04:36:57|2767.06
04:36:58|2767.06
04:36:59|2767.06
04:37:00|2766.94
04:37:01|2766.94
04:37:02|2766.94
04:37:03|2766.94
04:37:04|2767.06
04:37:05|2767.06
04:37:06|2767.06
04:37:08|2767.39
04:37:08|2767.35
04:37:09|2767.35
04:37:10|2766.93
04:37:11|2766.93
04:37:13|2766.93
04:37:13|2766.93
04:37:15|2766.93
04:37:16|2767.28
04:37:17|2766.8
04:37:19|2766.8
04:37:20|2766.39
04:37:20|2766.39
04:37:21|2766.39
04:37:23|2766.77
04:37:23|2766.77
04:37:24|2766.77
04:37:25|2767.46
04:37:26|2766.22
04:37:28|2766.22
04:37:28|2766.22
04:37:30|2766.22
04:37:31|2766.22
04:37:32|2766.22
04:37:33|2766.22
04:37:34|2766.22
04:37:35|2766.22
04:37:36|2766.22
04:37:37|2766.22
04:37:38|2767.02
04:37:39|2767.02
04:37:40|2767.02
04:37:41|2767.02
04:37:42|2767.02
04:37:43|2767.02
04:37:44|2766.97
04:37:45|2766.97
04:37:46|2767.46
04:37:47|2767.77
04:37:48|2768.05
04:37:49|2768.16
04:37:50|2768.97
04:37:51|2769.02
04:37:52|2768.91
04:37:53|2768.91
04:37:54|2768.9
04:37:55|2768.9
04:37:56|2768.1
04:37:57|2769.03
04:37:58|2769.16
04:37:59|2769.16
04:38:00|2769.16
04:38:02|2769.16
04:38:02|2770.
04:38:03|2769.88
04:38:04|2769.16
04:38:05|2769.16
04:38:06|2769.16
04:38:07|2769.16
04:38:08|2768.78
04:38:09|2768.78
04:38:11|2768.78
04:38:11|2768.61
04:38:13|2768.61
04:38:13|2768.61
04:38:15|2768.61
04:38:15|2768.61
04:38:16|2769.39
04:38:18|2769.39
04:38:19|2769.39
04:38:21|2769.22
04:38:21|2769.55
04:38:22|2769.55
04:38:24|2769.82
04:38:25|2769.82
04:38:26|2769.82
04:38:27|2770.25
04:38:28|2770.25
04:38:29|2770.25
04:38:30|2770.25
04:38:32|2770.25
04:38:32|2770.25
04:38:34|2770.25
04:38:35|2770.25
04:38:35|2770.25
04:38:37|2770.25
04:38:38|2770.95
04:38:39|2771.01
04:38:40|2771.01
04:38:41|2770.98
04:38:42|2770.98
04:38:44|2770.98
04:38:44|2771.02
04:38:45|2771.02
04:38:47|2771.1
04:38:48|2771.1
04:38:48|2771.4
04:38:49|2771.73
04:38:50|2771.73
04:38:51|2771.73
04:38:53|2771.73
04:38:54|2772.63
04:38:54|2772.17
04:38:55|2772.17
04:38:57|2772.17
04:38:58|2772.1
04:38:59|2772.1
04:39:00|2771.72
04:39:01|2771.72
04:39:02|2771.72
04:39:04|2771.72
04:39:04|2771.72
04:39:05|2771.72
04:39:06|2771.72
04:39:07|2771.72
04:39:09|2771.72
04:39:09|2771.72
04:39:10|2771.
04:39:11|2771.
04:39:12|2771.
04:39:14|2771.
04:39:15|2770.99
04:39:16|2770.99
04:39:17|2770.99
04:39:18|2770.99
04:39:19|2768.71
04:39:20|2768.71
04:39:22|2770.28
04:39:22|2769.98
04:39:24|2769.98
04:39:25|2770.39
04:39:26|2770.39
04:39:26|2770.39
04:39:28|2770.39
04:39:29|2769.97
04:39:30|2769.97
04:39:31|2769.97
04:39:32|2769.97
04:39:33|2769.97
04:39:34|2769.97
04:39:35|2769.97
04:39:36|2769.97
04:39:37|2769.79
04:39:38|2769.79
04:39:39|2769.79
04:39:41|2769.94
04:39:41|2769.94
04:39:43|2769.94
04:39:44|2769.94
04:39:45|2769.58
04:39:45|2769.58
04:39:47|2769.58
04:39:47|2769.58
04:39:49|2769.58
04:39:50|2769.58
04:39:51|2768.71
04:39:52|2769.34
04:39:53|2769.34
04:39:54|2769.49
04:39:55|2769.49
04:39:56|2769.1
04:39:57|2769.1
04:39:58|2769.1
04:39:59|2769.1
04:40:00|2769.1
04:40:01|2768.38
04:40:02|2768.38
04:40:03|2768.38
04:40:05|2768.38
04:40:05|2768.38
04:40:06|2768.38
04:40:07|2768.46
04:40:09|2768.46
04:40:10|2768.46
04:40:10|2768.46
04:40:11|2768.38
04:40:13|2768.38
04:40:14|2767.95
04:40:15|2768.68
04:40:15|2768.68
04:40:16|2768.68
04:40:18|2768.68
04:40:18|2768.68
04:40:20|2768.68
04:40:21|2768.68
04:40:22|2768.68
04:40:24|2768.68
04:40:25|2768.68
04:40:26|2768.48
04:40:27|2768.48
04:40:28|2768.48
04:40:29|2768.48
04:40:30|2768.48
04:40:31|2768.48
04:40:32|2769.64
04:40:34|2768.72
04:40:34|2768.72
04:40:35|2769.64
04:40:36|2768.71
04:40:37|2768.71
04:40:39|2768.71
04:40:39|2768.71
04:40:41|2768.71
04:40:42|2768.71
04:40:43|2769.59
04:40:44|2769.59
04:40:45|2769.59
04:40:46|2769.59
04:40:47|2769.59
04:40:48|2769.59
04:40:49|2769.59
04:40:50|2769.59
04:40:51|2769.59
04:40:52|2769.59
04:40:53|2769.59
04:40:54|2769.35
04:40:55|2769.35
04:40:57|2769.35
04:40:57|2768.78
04:40:58|2769.01
04:40:59|2769.01
04:41:00|2769.01
04:41:01|2769.01
04:41:02|2769.01
04:41:03|2769.01
04:41:05|2769.01
04:41:06|2769.01
04:41:07|2769.06
04:41:08|2769.06
04:41:08|2769.06
04:41:09|2769.06
04:41:11|2768.71
04:41:12|2768.71
04:41:13|2768.71
04:41:14|2768.71
04:41:15|2768.71
04:41:16|2768.71
04:41:17|2768.71
04:41:18|2768.71
04:41:19|2768.71
04:41:20|2768.71
04:41:22|2767.73
04:41:23|2767.73
04:41:24|2767.73
04:41:25|2767.73
04:41:26|2767.73
04:41:27|2767.73
04:41:28|2767.73
04:41:29|2767.73
04:41:31|2767.73
04:41:31|2767.73
04:41:32|2767.73
04:41:34|2767.75
04:41:35|2767.75
04:41:36|2767.75
04:41:37|2767.57
04:41:39|2767.57
04:41:39|2767.57
04:41:41|2766.09
04:41:42|2766.02
04:41:43|2766.02
04:41:44|2766.02
04:41:45|2766.02
04:41:46|2766.02
04:41:46|2766.02
04:41:48|2766.02
04:41:49|2765.42
04:41:49|2765.42
04:41:50|2764.58
04:41:51|2764.58
04:41:52|2764.58
04:41:54|2765.01
04:41:54|2765.01
04:41:56|2765.01
04:41:57|2764.46
04:41:58|2764.46
04:41:59|2764.46
04:42:00|2764.46
04:42:00|2764.38
04:42:02|2764.38
04:42:02|2763.78
04:42:03|2763.78
04:42:05|2763.54
04:42:06|2762.87
04:42:07|2762.16
04:42:08|2762.16
04:42:09|2762.42
04:42:10|2762.42
04:42:11|2762.42
04:42:13|2761.94
04:42:13|2761.49
04:42:14|2761.65
04:42:15|2761.43
04:42:16|2761.69
04:42:18|2760.71
04:42:18|2761.73
04:42:20|2761.73
04:42:21|2761.73
04:42:22|2761.73
04:42:24|2761.59
04:42:24|2760.95
04:42:25|2761.22
04:42:27|2761.22
04:42:27|2761.22
04:42:29|2761.22
04:42:30|2761.22
04:42:31|2761.24
04:42:31|2760.93
04:42:33|2761.24
04:42:33|2760.84
04:42:35|2760.84
04:42:35|2761.24
04:42:37|2761.24
04:42:38|2761.24
04:42:39|2761.24
04:42:40|2761.24
04:42:41|2761.24
04:42:41|2761.24
04:42:43|2761.24
04:42:43|2761.24
04:42:45|2761.24
04:42:46|2761.24
04:42:47|2759.2
04:42:48|2759.55
04:42:49|2759.55
04:42:50|2759.55
04:42:51|2759.55
04:42:52|2759.18
04:42:54|2758.41
04:42:54|2758.45
04:42:55|2758.46
04:42:56|2758.42
04:42:57|2758.41
04:42:58|2758.41
04:42:59|2758.41
04:43:00|2758.41
04:43:01|2758.41
04:43:02|2758.41
04:43:03|2758.75
04:43:04|2758.75
04:43:05|2758.6
04:43:06|2758.6
04:43:07|2758.6
04:43:08|2758.6
04:43:09|2758.6
04:43:10|2759.41
04:43:11|2759.86
04:43:12|2759.86
04:43:13|2759.86
04:43:15|2759.86
04:43:16|2759.86
04:43:17|2759.86
04:43:18|2759.86
04:43:18|2760.05
04:43:20|2760.05
04:43:21|2760.05
04:43:22|2760.05
04:43:23|2760.05
04:43:24|2760.05
04:43:25|2760.05
04:43:27|2760.69
04:43:27|2760.69
04:43:28|2760.69
04:43:30|2760.69
04:43:30|2760.81
04:43:31|2760.81
04:43:33|2760.81
04:43:34|2760.81
04:43:35|2760.81
04:43:36|2760.81
04:43:36|2760.67
04:43:38|2760.34
04:43:39|2760.34
04:43:40|2760.34
04:43:41|2760.4
04:43:42|2760.4
04:43:43|2760.29
04:43:44|2760.44
04:43:45|2760.44
04:43:46|2760.44
04:43:47|2760.44
04:43:48|2760.44
04:43:49|2760.44
04:43:50|2760.44
04:43:51|2760.44
04:43:52|2760.44
04:43:53|2760.44
04:43:54|2760.44
04:43:55|2760.44
04:43:57|2760.44
04:43:57|2760.44
04:43:58|2760.44
04:43:59|2760.64
04:44:00|2760.73
04:44:02|2760.73
04:44:03|2760.73
04:44:04|2760.73
04:44:05|2760.73
04:44:06|2761.02
04:44:07|2760.53
04:44:09|2760.53
04:44:09|2760.47
04:44:10|2760.47
04:44:11|2760.47
04:44:12|2760.47
04:44:13|2760.47
04:44:14|2760.47
04:44:15|2760.47
04:44:16|2760.47
04:44:18|2760.47
04:44:18|2760.47
04:44:19|2761.43
04:44:20|2761.43
04:44:21|2761.43
04:44:22|2760.08
04:44:24|2759.81
04:44:24|2759.81
04:44:25|2758.8
04:44:26|2759.16
04:44:28|2759.39
04:44:28|2759.39
04:44:30|2759.39
04:44:31|2759.39
04:44:33|2758.56
04:44:33|2758.56
04:44:35|2758.56
04:44:35|2758.29
04:44:37|2758.29
04:44:38|2758.29
04:44:39|2758.29
04:44:40|2758.29
04:44:41|2758.29
04:44:42|2757.39
04:44:44|2757.39
04:44:44|2757.39
04:44:45|2757.39
04:44:46|2756.84
04:44:47|2755.28
04:44:49|2755.12
04:44:50|2755.12
04:44:51|2755.83
04:44:51|2755.82
04:44:53|2755.05
04:44:54|2756.08
04:44:55|2756.38
04:44:56|2756.45
04:44:56|2756.45
04:44:58|2757.21
04:44:59|2757.21
04:45:00|2757.21
04:45:01|2757.21
04:45:02|2757.21
04:45:04|2757.21
04:45:05|2757.21
04:45:05|2757.49
04:45:06|2757.49
04:45:08|2756.84
04:45:09|2756.84
04:45:10|2757.18
04:45:11|2757.18
04:45:12|2757.18
04:45:13|2757.18
04:45:14|2757.18
04:45:15|2757.18
04:45:16|2757.18
04:45:17|2756.81
04:45:18|2756.81
04:45:19|2756.81
04:45:20|2756.81
04:45:21|2756.81
04:45:22|2756.81
04:45:23|2756.81
04:45:24|2756.81
04:45:26|2755.33
04:45:27|2755.33
04:45:27|2756.69
04:45:29|2756.69
04:45:30|2754.68
04:45:32|2756.01
04:45:32|2756.01
04:45:33|2755.82
04:45:34|2756.75
04:45:36|2756.75
04:45:37|2757.5
04:45:38|2757.5
04:45:39|2757.47
04:45:40|2757.47
04:45:41|2757.47
04:45:42|2757.47
04:45:43|2758.27
04:45:44|2758.27
04:45:45|2758.27
04:45:47|2758.27
04:45:47|2758.27
04:45:48|2760.11
04:45:50|2757.59
04:45:50|2757.59
04:45:52|2757.59
04:45:53|2758.42
04:45:53|2758.42
04:45:54|2758.42
04:45:56|2758.42
04:45:56|2758.85
04:45:57|2758.85
04:45:59|2758.85
04:45:59|2758.85
04:46:00|2758.85
04:46:02|2758.85
04:46:03|2758.85
04:46:04|2758.85
04:46:04|2760.05
04:46:06|2759.59
04:46:07|2759.59
04:46:07|2759.59
04:46:09|2759.59
04:46:10|2759.98
04:46:11|2759.98
04:46:12|2759.98
04:46:12|2760.45
04:46:14|2760.45
04:46:15|2760.45
04:46:16|2760.45
04:46:16|2760.49
04:46:17|2760.49
04:46:19|2760.49
04:46:20|2760.49
04:46:21|2760.49
04:46:22|2760.49
04:46:23|2760.49
04:46:25|2760.18
04:46:26|2760.2
04:46:27|2760.2
04:46:28|2760.38
04:46:30|2760.24
04:46:31|2760.19
04:46:32|2760.19
04:46:32|2760.19
04:46:34|2760.19
04:46:35|2760.19
04:46:36|2760.23
04:46:37|2760.23
04:46:38|2760.23
04:46:39|2760.23
04:46:40|2760.23
04:46:41|2760.23
04:46:42|2760.23
04:46:43|2760.21
04:46:45|2760.21
04:46:46|2760.29
04:46:47|2760.29
04:46:48|2760.51
04:46:49|2760.51
04:46:49|2760.51
04:46:51|2760.51
04:46:52|2760.51
04:46:53|2760.51
04:46:53|2760.51
04:46:54|2760.5
04:46:56|2760.5
04:46:57|2760.5
04:46:58|2760.53
04:47:00|2760.53
04:47:00|2760.53
04:47:01|2760.17
04:47:02|2760.17
04:47:03|2760.17
04:47:05|2759.75
04:47:06|2759.75
04:47:07|2759.19
04:47:08|2758.85
04:47:09|2758.85
04:47:10|2759.29
04:47:11|2759.29
04:47:12|2758.75
04:47:13|2758.75
04:47:14|2758.54
04:47:15|2758.54
04:47:16|2758.54
04:47:17|2758.04
04:47:18|2758.04
04:47:19|2758.04
04:47:20|2758.04
04:47:21|2758.04
04:47:22|2758.04
04:47:23|2757.8
04:47:24|2757.8
04:47:25|2757.79
04:47:26|2757.79
04:47:28|2756.45
04:47:29|2756.45
04:47:30|2756.45
04:47:30|2756.45
04:47:32|2756.44
04:47:33|2756.44
04:47:34|2756.44
04:47:35|2756.44
04:47:37|2756.44
04:47:37|2756.32
04:47:38|2756.32
04:47:39|2756.32
04:47:40|2756.32
04:47:41|2756.32
04:47:42|2756.32
04:47:43|2756.32
04:47:44|2756.32
04:47:45|2756.32
04:47:46|2756.32
04:47:47|2756.32
04:47:48|2756.32
04:47:50|2756.32
04:47:50|2755.8
04:47:51|2755.8
04:47:52|2755.8
04:47:54|2755.54
04:47:54|2755.54
04:47:56|2756.1
04:47:56|2756.1
04:47:58|2756.1
04:47:59|2756.1
04:48:00|2755.57
04:48:01|2755.57
04:48:01|2755.25
04:48:03|2755.25
04:48:04|2755.25
04:48:05|2755.58
04:48:06|2755.58
04:48:07|2755.58
04:48:08|2755.58
04:48:09|2755.58
04:48:10|2755.58
04:48:11|2755.58
04:48:12|2755.58
04:48:13|2755.58
04:48:14|2756.14
04:48:15|2755.85
04:48:17|2756.08
04:48:17|2756.08
04:48:18|2756.08
04:48:20|2756.08
04:48:20|2756.08
04:48:21|2756.08
04:48:22|2756.08
04:48:23|2756.08
04:48:24|2755.05
04:48:25|2755.17
04:48:26|2754.93
04:48:28|2754.93
04:48:29|2754.93
04:48:31|2754.93
04:48:31|2754.93
04:48:32|2754.93
04:48:33|2754.93
04:48:34|2754.93
04:48:35|2754.93
04:48:36|2756.47
04:48:37|2756.47
04:48:39|2756.44
04:48:40|2756.08
04:48:42|2756.13
04:48:43|2756.13
04:48:44|2756.13
04:48:44|2756.13
04:48:46|2756.13
04:48:46|2756.01
04:48:47|2756.01
04:48:49|2756.01
04:48:49|2755.89
04:48:50|2755.78
04:48:51|2755.78
04:48:53|2755.78
04:48:53|2755.78
04:48:55|2755.78
04:48:56|2755.78
04:48:57|2755.78
04:48:58|2755.78
04:48:59|2755.78
04:49:00|2755.78
04:49:01|2756.14
04:49:02|2756.14
04:49:03|2756.14
04:49:04|2756.14
04:49:06|2756.14
04:49:06|2756.14
04:49:07|2756.45
04:49:08|2756.45
04:49:09|2756.45
04:49:10|2756.45
04:49:11|2756.45
04:49:12|2756.45
04:49:13|2756.32
04:49:15|2756.32
04:49:15|2756.32
04:49:17|2756.32
04:49:17|2756.32
04:49:19|2756.32
04:49:20|2756.32
04:49:20|2756.32
04:49:22|2756.32
04:49:24|2756.32
04:49:24|2756.32
04:49:25|2756.32
04:49:26|2756.32
04:49:28|2756.32
04:49:29|2756.32
04:49:31|2756.32
04:49:32|2756.32
04:49:33|2756.32
04:49:34|2756.32
04:49:35|2756.32
04:49:36|2756.32
04:49:37|2756.33
04:49:38|2756.33
04:49:38|2757.63
04:49:40|2758.16
04:49:41|2758.17
04:49:41|2758.17
04:49:43|2758.24
04:49:44|2758.24
04:49:45|2758.24
04:49:46|2758.24
04:49:47|2757.24
04:49:48|2757.24
04:49:48|2757.24
04:49:50|2756.7
04:49:51|2756.7
04:49:51|2756.7
04:49:52|2756.6
04:49:55|2756.6
04:49:55|2756.6
04:49:56|2756.6
04:49:57|2756.6
04:49:58|2756.6
04:49:59|2757.07
04:50:01|2757.18
04:50:02|2757.18
04:50:03|2757.2
04:50:04|2757.37
04:50:05|2757.37
04:50:06|2757.37
04:50:07|2757.81
04:50:08|2757.81
04:50:09|2757.81
04:50:10|2757.81
04:50:11|2757.81
04:50:12|2758.2
04:50:13|2758.08
04:50:14|2758.13
04:50:15|2758.13
04:50:16|2758.13
04:50:17|2758.25
04:50:18|2757.82
04:50:19|2757.82
04:50:20|2757.34
04:50:21|2756.2
04:50:22|2756.27
04:50:23|2756.33
04:50:24|2756.33
04:50:25|2756.65
04:50:26|2756.65
04:50:27|2756.65
04:50:28|2756.17
04:50:29|2756.68
04:50:31|2756.68
04:50:32|2756.45
04:50:33|2756.45
04:50:34|2756.45
04:50:36|2756.86
04:50:37|2756.86
04:50:37|2756.86
04:50:39|2756.86
04:50:40|2756.86
04:50:41|2756.86
04:50:42|2756.44
04:50:43|2756.44
04:50:44|2756.44
04:50:45|2756.44
04:50:46|2756.44
04:50:46|2756.44
04:50:47|2756.44
04:50:49|2756.44
04:50:49|2756.31
04:50:51|2756.31
04:50:52|2756.31
04:50:52|2756.28
04:50:54|2756.28
04:50:55|2756.28
04:50:56|2756.28
04:50:56|2756.28
04:50:58|2756.19
04:50:59|2756.19
04:51:00|2756.19
04:51:01|2756.19
04:51:02|2756.19
04:51:03|2756.19
04:51:04|2756.19
04:51:05|2756.19
04:51:06|2756.19
04:51:07|2756.19
04:51:08|2756.19
04:51:09|2756.19
04:51:10|2756.19
04:51:11|2756.19
04:51:12|2756.19
04:51:14|2756.19
04:51:14|2756.97
04:51:15|2756.97
04:51:16|2756.97
04:51:17|2756.97
04:51:18|2756.97
04:51:19|2756.97
04:51:20|2757.07
04:51:21|2757.07
04:51:22|2757.07
04:51:23|2757.07
04:51:24|2757.07
04:51:25|2757.07
04:51:26|2757.07
04:51:27|2757.07
04:51:28|2757.07
04:51:29|2757.07
04:51:31|2757.07
04:51:32|2757.07
04:51:33|2757.07
04:51:35|2757.07
04:51:35|2757.07
04:51:36|2757.07
04:51:37|2757.07
04:51:38|2757.07
04:51:39|2757.07
04:51:40|2757.07
04:51:41|2757.07
04:51:42|2757.07
04:51:43|2757.07
04:51:44|2757.07
04:51:45|2757.07
04:51:46|2757.07
04:51:47|2757.62
04:51:49|2757.62
04:51:50|2757.62
04:51:50|2757.62
04:51:52|2757.62
04:51:53|2757.3
04:51:54|2757.3
04:51:55|2757.3
04:51:56|2757.48
04:51:57|2757.48
04:51:58|2757.48
04:51:59|2757.48
04:52:00|2757.48
04:52:01|2757.48
04:52:02|2757.48
04:52:03|2757.48
04:52:05|2757.22
04:52:05|2757.37
04:52:07|2757.22
04:52:07|2757.22
04:52:09|2757.21
04:52:09|2757.21
04:52:11|2757.21
04:52:11|2757.21
04:52:13|2757.21
04:52:13|2757.21
04:52:15|2757.21
04:52:16|2757.21
04:52:17|2757.21
04:52:17|2758.06
04:52:19|2758.06
04:52:20|2758.06
04:52:21|2758.31
04:52:22|2758.33
04:52:22|2758.33
04:52:23|2758.33
04:52:25|2758.65
04:52:26|2758.65
04:52:27|2757.85
04:52:28|2757.85
04:52:29|2757.85
04:52:30|2757.85
04:52:31|2757.85
04:52:32|2758.2
04:52:32|2758.2
04:52:34|2758.2
04:52:35|2758.2
04:52:37|2758.28
04:52:37|2758.28
04:52:39|2759.18
04:52:40|2759.06
04:52:40|2758.44
04:52:42|2758.44
04:52:42|2758.44
04:52:44|2758.44
04:52:45|2758.44
04:52:46|2758.44
04:52:47|2758.44
04:52:48|2758.44
04:52:49|2758.44
04:52:50|2758.44
04:52:51|2758.44
04:52:52|2758.44
04:52:54|2758.44
04:52:55|2758.44
04:52:56|2758.44
04:52:57|2758.44
04:52:58|2758.44
04:52:59|2758.44
04:53:00|2758.44
04:53:01|2758.44
04:53:02|2758.44
04:53:03|2758.39
04:53:04|2758.39
04:53:06|2758.39
04:53:07|2758.39
04:53:08|2758.39
04:53:08|2758.39
04:53:10|2758.39
04:53:10|2758.39
04:53:11|2758.39
04:53:12|2758.39
04:53:14|2758.39
04:53:14|2758.39
04:53:16|2758.39
04:53:17|2758.39
04:53:18|2758.39
04:53:19|2758.39
04:53:19|2758.39
04:53:21|2758.39
04:53:22|2758.39
04:53:23|2758.39
04:53:23|2758.39
04:53:25|2758.28
04:53:26|2758.28
04:53:27|2758.28
04:53:27|2758.28
04:53:29|2758.28
04:53:29|2758.28
04:53:31|2758.28
04:53:32|2758.28
04:53:33|2758.28
04:53:33|2758.28
04:53:34|2758.36
04:53:36|2758.44
04:53:37|2758.44
04:53:38|2758.44
04:53:39|2759.1
04:53:41|2759.04
04:53:42|2759.04
04:53:42|2759.04
04:53:43|2759.04
04:53:44|2759.04
04:53:46|2759.04
04:53:46|2759.04
04:53:47|2759.04
04:53:48|2759.04
04:53:50|2759.04
04:53:51|2759.02
04:53:52|2759.02
04:53:53|2759.02
04:53:53|2759.02
04:53:55|2759.02
04:53:55|2759.02
04:53:56|2759.18
04:53:58|2759.18
04:53:59|2759.22
04:53:59|2759.22
04:54:01|2759.22
04:54:01|2759.22
04:54:02|2759.52
04:54:03|2759.77
04:54:05|2760.09
04:54:05|2760.09
04:54:06|2760.09
04:54:07|2760.09
04:54:09|2760.28
04:54:10|2760.28
04:54:10|2760.28
04:54:12|2759.78
04:54:12|2759.78
04:54:14|2759.92
04:54:16|2759.88
04:54:16|2759.73
04:54:18|2759.73
04:54:19|2759.73
04:54:20|2759.73
04:54:21|2759.73
04:54:21|2758.93
04:54:22|2758.8
04:54:24|2758.8
04:54:25|2759.64
04:54:25|2759.64
04:54:26|2759.64
04:54:28|2758.35
04:54:29|2758.35
04:54:30|2758.14
04:54:31|2758.1
04:54:32|2759.18
04:54:33|2758.59
04:54:34|2758.59
04:54:36|2758.42
04:54:36|2758.41
04:54:37|2758.24
04:54:38|2758.28
04:54:39|2758.28
04:54:41|2758.28
04:54:42|2758.28
04:54:43|2758.28
04:54:44|2758.28
04:54:45|2758.28
04:54:46|2758.28
04:54:46|2758.28
04:54:48|2758.28
04:54:49|2758.28
04:54:50|2758.28
04:54:51|2758.28
04:54:52|2758.28
04:54:53|2758.28
04:54:54|2758.28
04:54:55|2758.28
04:54:56|2758.28
04:54:56|2758.28
04:54:58|2758.28
04:54:59|2758.28
04:54:59|2758.28
04:55:00|2758.28
04:55:01|2758.28
04:55:03|2758.39
04:55:03|2758.39
04:55:05|2757.79
04:55:06|2757.79
04:55:08|2757.79
04:55:08|2757.9
04:55:09|2757.98
04:55:10|2757.69
04:55:11|2757.69
04:55:12|2757.69
04:55:13|2759.61
04:55:14|2760.09
04:55:15|2761.08
04:55:16|2761.08
04:55:17|2760.64
04:55:19|2760.19
04:55:19|2759.48
04:55:21|2759.48
04:55:21|2759.48
04:55:23|2760.45
04:55:23|2760.45
04:55:25|2760.45
04:55:26|2760.45
04:55:27|2760.45
04:55:28|2760.45
04:55:28|2760.01
04:55:29|2760.01
04:55:31|2759.32
04:55:31|2759.32
04:55:33|2758.59
04:55:33|2758.59
04:55:35|2758.59
04:55:36|2758.59
04:55:37|2758.59
04:55:38|2758.55
04:55:40|2758.55
04:55:40|2758.55
04:55:41|2758.55
04:55:42|2758.55
04:55:43|2758.55
04:55:44|2758.55
04:55:45|2758.83
04:55:46|2758.83
04:55:48|2758.83
04:55:49|2758.83
04:55:49|2758.83
04:55:50|2758.83
04:55:52|2758.83
04:55:53|2758.83
04:55:54|2758.83
04:55:55|2758.83
04:55:56|2759.16
04:55:57|2759.14
04:55:58|2759.06
04:55:59|2759.06
04:56:00|2759.06
04:56:01|2759.06
04:56:02|2759.06
04:56:04|2759.06
04:56:04|2759.41
04:56:05|2759.41
04:56:06|2759.41
04:56:07|2758.7
04:56:08|2758.7
04:56:09|2758.7
04:56:10|2758.81
04:56:11|2758.81
04:56:12|2758.81
04:56:13|2757.54
04:56:14|2757.51
04:56:15|2757.51
04:56:16|2757.21
04:56:17|2757.21
04:56:18|2757.21
04:56:19|2757.21
04:56:20|2757.21
04:56:22|2757.21
04:56:23|2757.21
04:56:24|2757.21
04:56:24|2757.21
04:56:26|2757.21
04:56:27|2756.75
04:56:28|2755.49
04:56:28|2755.47
04:56:29|2754.94
04:56:30|2754.94
04:56:32|2754.68
04:56:33|2755.34
04:56:34|2756.39
04:56:35|2755.57
04:56:37|2755.06
04:56:38|2755.06
04:56:38|2755.06
04:56:40|2755.57
04:56:41|2755.57
04:56:42|2755.57
04:56:43|2755.6
04:56:44|2755.6
04:56:45|2755.85
04:56:46|2755.85
04:56:47|2754.74
04:56:48|2754.74
04:56:49|2754.75
04:56:51|2754.56
04:56:52|2754.56
04:56:53|2754.56
04:56:54|2754.56
04:56:55|2754.56
04:56:56|2754.56
04:56:57|2754.34
04:56:58|2754.26
04:56:58|2753.82
04:57:00|2753.14
04:57:01|2753.14
04:57:02|2753.73
04:57:03|2754.75
04:57:03|2754.75
04:57:04|2754.75
04:57:06|2754.75
04:57:08|2754.75
04:57:08|2754.04
04:57:09|2753.19
04:57:11|2753.19
04:57:11|2753.19
04:57:13|2753.19
04:57:14|2753.19
04:57:15|2753.19
04:57:16|2753.36
04:57:16|2753.36
04:57:18|2753.88
04:57:19|2753.88
04:57:20|2753.01
04:57:21|2753.12
04:57:22|2753.12
04:57:23|2753.12
04:57:23|2753.92
04:57:24|2753.99
04:57:26|2753.99
04:57:27|2753.99
04:57:28|2753.
04:57:29|2753.
04:57:30|2752.44
04:57:31|2752.44
04:57:32|2752.36
04:57:33|2752.38
04:57:34|2752.4
04:57:35|2752.4
04:57:36|2752.79
04:57:38|2752.79
04:57:38|2754.
04:57:39|2753.99
04:57:40|2753.95
04:57:41|2753.63
04:57:42|2753.63
04:57:43|2753.63
04:57:44|2753.63
04:57:45|2753.63
04:57:46|2753.63
04:57:47|2753.63
04:57:48|2754.48
04:57:49|2754.48
04:57:51|2754.48
04:57:52|2754.35
04:57:53|2754.35
04:57:54|2754.35
04:57:55|2755.5
04:57:55|2755.5
04:57:57|2755.5
04:57:57|2755.63
04:57:59|2755.63
04:58:00|2756.12
04:58:01|2756.12
04:58:02|2756.12
04:58:03|2756.12
04:58:04|2757.61
04:58:05|2757.61
04:58:06|2757.61
04:58:07|2757.61
04:58:08|2757.61
04:58:09|2757.61
04:58:10|2757.61
04:58:11|2756.89
04:58:13|2756.89
04:58:13|2756.89
04:58:14|2756.89
04:58:15|2755.77
04:58:16|2755.77
04:58:17|2755.77
04:58:18|2755.77
04:58:19|2755.77
04:58:20|2755.77
04:58:21|2755.68
04:58:22|2757.29
04:58:23|2757.29
04:58:24|2757.29
04:58:25|2757.29
04:58:26|2756.31
04:58:27|2756.31
04:58:28|2756.5
04:58:29|2756.5
04:58:30|2756.7
04:58:31|2756.52
04:58:32|2756.52
04:58:33|2756.52
04:58:34|2756.52
04:58:36|2756.29
04:58:37|2755.93
04:58:38|2756.53
04:58:39|2757.38
04:58:40|2757.38
04:58:42|2757.38
04:58:43|2757.38
04:58:44|2755.14
04:58:45|2754.52
04:58:46|2754.52
04:58:48|2754.52
04:58:48|2754.52
04:58:50|2754.52
04:58:51|2754.16
04:58:52|2754.16
04:58:53|2754.63
04:58:54|2754.63
04:58:55|2754.63
04:58:56|2754.76
04:58:57|2754.76
04:58:58|2754.76
04:58:59|2754.76
04:59:00|2754.76
04:59:01|2754.76
04:59:02|2754.76
04:59:03|2754.76
04:59:04|2754.76
04:59:06|2754.76
04:59:07|2754.76
04:59:07|2755.17
04:59:09|2755.17
04:59:10|2755.61
04:59:11|2755.61
04:59:11|2755.61
04:59:13|2755.61
04:59:14|2755.61
04:59:14|2755.78
04:59:16|2755.78
04:59:17|2755.78
04:59:18|2755.78
04:59:19|2755.78
04:59:20|2755.78
04:59:21|2755.78
04:59:21|2755.78
04:59:23|2755.65
04:59:24|2755.65
04:59:25|2755.8
04:59:26|2755.8
04:59:27|2755.8
04:59:29|2755.68
04:59:30|2755.68
04:59:31|2755.68
04:59:31|2755.68
04:59:32|2755.68
04:59:34|2755.92
04:59:34|2755.92
04:59:35|2755.92
04:59:37|2755.92
04:59:38|2755.92
04:59:39|2755.92
04:59:40|2756.11
04:59:41|2756.11
04:59:43|2756.11
04:59:43|2756.12
04:59:44|2756.12
04:59:45|2756.12
04:59:46|2756.12
04:59:47|2756.12
04:59:48|2756.12
04:59:49|2756.13
04:59:50|2757.15
04:59:51|2757.18
04:59:52|2757.02
04:59:53|2757.02
04:59:54|2757.02
04:59:55|2757.02
04:59:57|2757.02
04:59:58|2757.02
04:59:59|2757.02
05:00:00|2757.02
05:00:00|2757.02
05:00:02|2757.02
05:00:02|2757.02
05:00:04|2757.02
05:00:05|2757.02
05:00:07|2757.02
05:00:07|2757.02
05:00:08|2757.58
05:00:09|2757.58
05:00:11|2757.58
05:00:11|2757.58
05:00:12|2757.33
05:00:13|2757.33
05:00:15|2757.94
05:00:16|2757.94
05:00:16|2757.94
05:00:17|2757.94
05:00:18|2758.69
05:00:19|2758.69
05:00:21|2758.69
05:00:22|2758.69
05:00:22|2758.69
05:00:24|2758.72
05:00:24|2758.72
05:00:26|2758.72
05:00:26|2758.72
05:00:27|2758.72
05:00:28|2758.55
05:00:30|2758.55
05:00:31|2758.55
05:00:32|2758.55
05:00:33|2758.55
05:00:34|2758.55
05:00:35|2758.55
05:00:36|2758.31
05:00:37|2758.31
05:00:37|2758.21
05:00:39|2757.58
05:00:40|2757.58
05:00:41|2757.58
05:00:43|2757.33
05:00:44|2757.33
05:00:45|2757.33
05:00:46|2757.33
05:00:47|2757.33
05:00:49|2757.33
05:00:49|2757.32
05:00:50|2757.32
05:00:51|2757.32
05:00:52|2757.32
05:00:53|2755.95
05:00:54|2755.94
05:00:55|2755.46
05:00:56|2755.51
05:00:57|2755.51
05:00:59|2755.51
05:01:00|2755.51
05:01:01|2755.51
05:01:02|2755.51
05:01:03|2755.51
05:01:04|2755.51
05:01:06|2755.51
05:01:06|2756.2
05:01:08|2756.2
05:01:09|2756.2
05:01:10|2756.2
05:01:11|2756.2
05:01:12|2756.2
05:01:13|2756.2
05:01:14|2756.2
05:01:15|2756.2
05:01:16|2756.2
05:01:17|2756.49
05:01:18|2756.49
05:01:19|2756.49
05:01:20|2756.49
05:01:21|2756.49
05:01:22|2756.49
05:01:23|2757.
05:01:24|2757.
05:01:25|2756.36
05:01:26|2756.36
05:01:27|2756.36
05:01:28|2756.36
05:01:29|2756.36
05:01:30|2756.36
05:01:31|2756.36
05:01:32|2756.4
05:01:33|2756.4
05:01:34|2756.4
05:01:35|2756.4
05:01:36|2756.4
05:01:37|2756.4
05:01:38|2756.4
05:01:39|2756.4
05:01:40|2756.4
05:01:42|2756.4
05:01:43|2756.4
05:01:44|2756.4
05:01:46|2756.4
05:01:47|2756.4
05:01:48|2756.4
05:01:49|2756.4
05:01:50|2755.72
05:01:51|2755.72
05:01:52|2755.72
05:01:53|2755.06
05:01:55|2755.06
05:01:55|2755.06
05:01:56|2755.31
05:01:57|2755.31
05:01:58|2755.31
05:01:59|2755.31
05:02:00|2755.31
05:02:01|2755.31
05:02:02|2755.31
05:02:04|2755.31
05:02:05|2755.31
05:02:06|2755.31
05:02:07|2755.31
05:02:08|2755.31
05:02:09|2755.69
05:02:10|2755.72
05:02:11|2755.72
05:02:12|2755.72
05:02:13|2755.72
05:02:14|2756.22
05:02:15|2756.21
05:02:16|2755.57
05:02:17|2755.64
05:02:18|2755.57
05:02:19|2755.66
05:02:20|2755.66
05:02:21|2755.66
05:02:22|2756.
05:02:23|2756.
05:02:24|2756.
05:02:25|2756.
05:02:26|2756.
05:02:27|2756.
05:02:28|2756.43
05:02:29|2756.43
05:02:30|2756.43
05:02:31|2756.71
05:02:32|2756.75
05:02:33|2756.75
05:02:34|2756.75
05:02:35|2757.14
05:02:36|2756.71
05:02:38|2756.71
05:02:38|2756.71
05:02:39|2756.71
05:02:40|2756.71
05:02:42|2757.04
05:02:43|2757.04
05:02:44|2757.08
05:02:45|2757.08
05:02:46|2757.09
05:02:48|2757.09
05:02:49|2756.8
05:02:50|2756.8
05:02:51|2756.8
05:02:53|2756.75
05:02:53|2756.75
05:02:54|2756.75
05:02:55|2756.75
05:02:56|2756.75
05:02:57|2756.75
05:02:59|2756.75
05:02:59|2756.75
05:03:00|2756.75
05:03:01|2756.75
05:03:02|2756.75
05:03:04|2756.48
05:03:05|2756.48
05:03:05|2756.48
05:03:07|2756.83
05:03:08|2756.83
05:03:08|2756.83
05:03:09|2756.83
05:03:10|2756.83
05:03:12|2756.83
05:03:12|2756.83
05:03:14|2756.83
05:03:15|2756.83
05:03:16|2756.83
05:03:17|2756.83
05:03:18|2757.15
05:03:20|2757.15
05:03:20|2757.15
05:03:21|2757.15
05:03:22|2757.15
05:03:23|2757.08
05:03:24|2757.08
05:03:25|2757.08
05:03:26|2757.49
05:03:27|2757.52
05:03:28|2757.52
05:03:29|2757.84
05:03:30|2758.05
05:03:31|2758.05
05:03:32|2758.05
05:03:33|2758.05
05:03:34|2758.05
05:03:36|2758.05
05:03:36|2758.05
05:03:37|2758.05
05:03:38|2758.05
05:03:39|2758.05
05:03:41|2758.05
05:03:41|2758.05
05:03:42|2758.05
05:03:44|2758.05
05:03:45|2758.05
05:03:46|2758.05
05:03:47|2758.05
05:03:48|2757.97
05:03:49|2757.97
05:03:50|2757.97
05:03:52|2758.51
05:03:53|2758.51
05:03:54|2758.51
05:03:54|2758.51
05:03:56|2758.51
05:03:57|2758.46
05:03:58|2758.68
05:03:59|2758.68
05:04:00|2758.68
05:04:01|2758.68
05:04:02|2758.68
05:04:03|2758.99
05:04:03|2758.99
05:04:04|2758.99
05:04:06|2758.99
05:04:07|2759.13
05:04:08|2759.32
05:04:09|2759.32
05:04:10|2759.6
05:04:11|2759.6
05:04:12|2759.6
05:04:13|2759.6
05:04:15|2759.6
05:04:16|2759.6
05:04:18|2759.6
05:04:18|2759.6
05:04:19|2760.41
05:04:20|2760.41
05:04:21|2758.95
05:04:23|2758.95
05:04:23|2758.95
05:04:24|2759.81
05:04:25|2759.81
05:04:26|2759.81
05:04:27|2759.81
05:04:28|2760.1
05:04:29|2760.1
05:04:30|2760.05
05:04:31|2759.47
05:04:32|2759.47
05:04:34|2759.47
05:04:34|2759.47
05:04:35|2759.59
05:04:36|2759.59
05:04:37|2759.59
05:04:39|2759.59
05:04:40|2760.31
05:04:41|2759.03
05:04:41|2760.06
05:04:43|2759.71
05:04:44|2759.71
05:04:46|2759.71
05:04:46|2759.62
05:04:47|2759.48
05:04:48|2759.72
05:04:50|2759.72
05:04:51|2759.73
05:04:51|2759.76
05:04:53|2759.76
05:04:54|2759.22
05:04:55|2759.22
05:04:56|2759.22
05:04:57|2759.48
05:04:58|2759.48
05:04:59|2759.48
05:05:00|2759.48
05:05:01|2759.48
05:05:02|2759.48
05:05:03|2759.48
05:05:04|2759.48
05:05:05|2759.48
05:05:07|2759.48
05:05:07|2759.48
05:05:08|2760.14
05:05:09|2760.14
05:05:10|2760.14
05:05:12|2760.14
05:05:13|2760.14
05:05:14|2760.14
05:05:15|2760.14
05:05:16|2760.37
05:05:17|2760.37
05:05:18|2760.31
05:05:19|2760.31
05:05:20|2760.01
05:05:21|2760.01
05:05:22|2760.01
05:05:23|2760.01
05:05:23|2760.1
05:05:25|2760.1
05:05:26|2760.1
05:05:27|2760.1
05:05:28|2760.07
05:05:29|2759.65
05:05:30|2759.65
05:05:31|2759.64
05:05:32|2759.76
05:05:33|2759.76
05:05:33|2759.76
05:05:35|2759.76
05:05:36|2759.76
05:05:37|2759.85
05:05:37|2759.85
05:05:39|2759.64
05:05:40|2759.64
05:05:41|2758.7
05:05:42|2758.7
05:05:44|2758.7
05:05:44|2758.7
05:05:46|2758.7
05:05:47|2758.7
05:05:48|2758.7
05:05:49|2758.7
05:05:50|2758.7
05:05:51|2758.7
05:05:52|2758.7
05:05:53|2758.7
05:05:55|2758.7
05:05:56|2758.7
05:05:57|2758.7
05:05:58|2758.7
05:05:59|2758.7
05:06:00|2758.7
05:06:02|2758.52
05:06:02|2758.52
05:06:03|2758.64
05:06:04|2758.64
05:06:05|2758.64
05:06:07|2758.57
05:06:08|2758.57
05:06:09|2758.57
05:06:10|2758.57
05:06:11|2758.52
05:06:12|2758.52
05:06:15|2757.93
05:06:16|2758.23
05:06:17|2758.23
05:06:19|2758.23
05:06:19|2758.23
05:06:20|2757.94
05:06:21|2757.94
05:06:22|2757.94
05:06:23|2757.94
05:06:24|2757.94
05:06:25|2757.94
05:06:26|2757.94
05:06:27|2757.94
05:06:28|2757.16
05:06:29|2757.16
05:06:30|2757.16
05:06:31|2757.16
05:06:32|2757.16
05:06:33|2757.16
05:06:34|2757.16
05:06:35|2757.16
05:06:36|2757.16
05:06:37|2756.49
05:06:38|2756.7
05:06:39|2756.7
05:06:40|2756.7
05:06:41|2756.7
05:06:42|2756.7
05:06:43|2756.7
05:06:45|2756.7
05:06:46|2756.7
05:06:48|2756.7
05:06:49|2756.7
05:06:50|2756.7
05:06:51|2756.48
05:06:53|2756.48
05:06:54|2756.71
05:06:55|2756.71
05:06:56|2756.71
05:06:57|2756.78
05:06:58|2756.78
05:06:59|2756.78
05:07:00|2757.3
05:07:02|2757.3
05:07:02|2757.3
05:07:03|2757.3
05:07:05|2757.3
05:07:06|2757.3
05:07:07|2757.23
05:07:08|2757.23
05:07:09|2757.23
05:07:10|2757.23
05:07:11|2757.05
05:07:12|2757.05
05:07:13|2757.05
05:07:14|2757.05
05:07:15|2757.05
05:07:16|2757.05
05:07:17|2757.05
05:07:18|2757.05
05:07:19|2757.05
05:07:20|2757.05
05:07:22|2757.05
05:07:22|2756.83
05:07:23|2756.83
05:07:24|2756.83
05:07:25|2756.83
05:07:26|2756.83
05:07:27|2756.83
05:07:28|2756.83
05:07:29|2756.83
05:07:30|2756.83
05:07:31|2756.83
05:07:32|2756.83
05:07:33|2756.83
05:07:34|2756.83
05:07:35|2756.83
05:07:36|2756.83
05:07:37|2756.83
05:07:38|2756.83
05:07:39|2756.83
05:07:41|2756.83
05:07:41|2756.83
05:07:42|2756.85
05:07:43|2756.85
05:07:44|2756.85
05:07:46|2756.8
05:07:47|2756.8
05:07:48|2756.8
05:07:50|2756.8
05:07:50|2756.33
05:07:51|2756.33
05:07:52|2756.72
05:07:54|2756.72
05:07:55|2756.72
05:07:56|2756.72
05:07:57|2756.72
05:07:58|2756.72
05:07:58|2756.72
05:07:59|2756.72
05:08:01|2756.72
05:08:02|2756.72
05:08:03|2756.72
05:08:04|2756.72
05:08:05|2756.72
05:08:06|2756.72
05:08:07|2756.72
05:08:08|2756.
05:08:10|2756.
05:08:10|2756.
05:08:11|2755.82
05:08:12|2755.82
05:08:13|2755.82
05:08:14|2755.82
05:08:15|2755.82
05:08:16|2755.82
05:08:17|2756.12
05:08:19|2756.12
05:08:20|2756.12
05:08:21|2756.12
05:08:22|2756.12
05:08:23|2756.12
05:08:23|2756.12
05:08:25|2756.12
05:08:25|2756.12
05:08:26|2756.12
05:08:28|2756.12
05:08:28|2756.12
05:08:30|2756.12
05:08:30|2755.68
05:08:32|2755.77
05:08:33|2755.41
05:08:33|2755.
05:08:34|2755.
05:08:36|2756.59
05:08:37|2756.59
05:08:38|2756.59
05:08:39|2756.59
05:08:39|2756.59
05:08:40|2756.59
05:08:41|2756.59
05:08:42|2756.16
05:08:44|2756.16
05:08:45|2756.16
05:08:46|2756.16
05:08:46|2756.21
05:08:48|2756.21
05:08:49|2756.21
05:08:51|2756.21
05:08:52|2755.36
05:08:52|2755.36
05:08:53|2755.61
05:08:55|2755.27
05:08:56|2755.27
05:08:58|2755.27
05:08:58|2756.02
05:08:59|2756.02
05:09:00|2756.02
05:09:01|2756.02
05:09:03|2755.7
05:09:03|2755.7
05:09:05|2755.7
05:09:06|2756.18
05:09:07|2756.18
05:09:08|2755.8
05:09:09|2755.8
05:09:10|2755.8
05:09:11|2755.8
05:09:12|2755.8
05:09:13|2755.8
05:09:14|2755.8
05:09:15|2755.8
05:09:16|2755.8
05:09:17|2755.8
05:09:19|2755.8
05:09:19|2755.8
05:09:20|2755.8
05:09:21|2756.38
05:09:22|2756.38
05:09:23|2756.5
05:09:25|2756.5
05:09:25|2756.5
05:09:26|2756.5
05:09:27|2756.5
05:09:28|2756.8
05:09:30|2756.8
05:09:31|2756.8
05:09:31|2756.8
05:09:33|2756.8
05:09:34|2756.8
05:09:35|2756.8
05:09:36|2756.8
05:09:37|2756.8
05:09:38|2756.8
05:09:39|2756.8
05:09:40|2756.8
05:09:42|2756.8
05:09:42|2756.98
05:09:43|2756.98
05:09:44|2756.98
05:09:45|2756.98
05:09:46|2756.98
05:09:48|2756.57
05:09:49|2756.57
05:09:50|2756.43
05:09:51|2756.43
05:09:52|2756.43
05:09:54|2756.43
05:09:55|2756.43
05:09:55|2756.43
05:09:57|2756.43
05:09:58|2756.43
05:09:59|2756.43
05:10:00|2756.43
05:10:01|2756.21
05:10:03|2756.21
05:10:03|2755.92
05:10:04|2755.92
05:10:05|2755.92
05:10:06|2755.92
05:10:07|2755.92
05:10:08|2755.92
05:10:09|2756.
05:10:10|2756.
05:10:11|2756.
05:10:12|2756.
05:10:13|2756.
05:10:14|2755.56
05:10:15|2755.49
05:10:16|2755.49
05:10:17|2755.49
05:10:18|2755.48
05:10:19|2755.48
05:10:20|2755.48
05:10:21|2755.48
05:10:22|2755.48
05:10:23|2755.48
05:10:24|2755.48
05:10:25|2755.48
05:10:26|2755.48
05:10:27|2755.48
05:10:28|2755.48
05:10:29|2755.48
05:10:30|2754.08
05:10:31|2754.08
05:10:32|2755.71
05:10:33|2755.71
05:10:34|2755.71
05:10:35|2755.71
05:10:36|2755.71
05:10:37|2755.71
05:10:38|2754.37
05:10:39|2754.37
05:10:40|2754.37
05:10:41|2754.32
05:10:43|2754.32
05:10:44|2754.32
05:10:44|2754.32
05:10:46|2754.32
05:10:46|2754.32
05:10:48|2754.32
05:10:48|2754.02
05:10:50|2754.02
05:10:51|2754.02
05:10:52|2754.02
05:10:54|2754.02
05:10:55|2754.14
05:10:56|2754.14
05:10:57|2754.02
05:10:58|2753.94
05:10:59|2753.97
05:11:00|2753.97
05:11:02|2753.97
05:11:02|2753.97
05:11:04|2753.97
05:11:05|2753.97
05:11:06|2753.97
05:11:07|2753.97
05:11:08|2753.83
05:11:09|2753.83
05:11:10|2753.83
05:11:11|2753.83
05:11:12|2753.83
05:11:13|2753.84
05:11:14|2753.55
05:11:15|2753.55
05:11:16|2753.55
05:11:17|2753.55
05:11:18|2753.55
05:11:19|2752.95
05:11:20|2752.79
05:11:21|2752.79
05:11:22|2752.79
05:11:23|2752.79
05:11:24|2752.79
05:11:26|2752.79
05:11:26|2752.78
05:11:28|2752.78
05:11:28|2752.83
05:11:29|2752.83
05:11:31|2752.83
05:11:31|2752.83
05:11:32|2752.83
05:11:33|2752.83
05:11:35|2752.83
05:11:36|2752.83
05:11:38|2752.83
05:11:39|2752.83
05:11:40|2752.83
05:11:41|2752.83
05:11:41|2752.83
05:11:43|2752.83
05:11:44|2752.83
05:11:45|2752.83
05:11:45|2752.83
05:11:46|2752.83
05:11:48|2752.83
05:11:49|2752.2
05:11:49|2752.2
05:11:52|2752.04
05:11:52|2752.04
05:11:53|2752.22
05:11:55|2751.87
05:11:55|2752.3
05:11:57|2752.3
05:11:57|2752.3
05:11:59|2751.64
05:12:00|2751.64
05:12:02|2751.64
05:12:02|2752.26
05:12:03|2752.22
05:12:05|2752.22
05:12:06|2751.89
05:12:08|2751.89
05:12:08|2751.9
05:12:09|2751.69
05:12:10|2751.69
05:12:11|2751.53
05:12:13|2751.53
05:12:14|2751.53
05:12:15|2751.48
05:12:16|2751.48
05:12:17|2751.48
05:12:18|2751.48
05:12:19|2751.48
05:12:20|2751.48
05:12:21|2751.48
05:12:22|2751.48
05:12:23|2751.54
05:12:24|2751.54
05:12:25|2751.54
05:12:26|2751.54
05:12:27|2751.54
05:12:28|2751.54
05:12:29|2751.54
05:12:31|2751.29
05:12:31|2751.18
05:12:32|2751.18
05:12:33|2751.18
05:12:35|2751.26
05:12:35|2751.26
05:12:37|2751.26
05:12:37|2751.18
05:12:38|2751.19
05:12:39|2750.65
05:12:40|2750.95
05:12:41|2750.95
05:12:43|2750.95
05:12:43|2750.95
05:12:45|2750.72
05:12:45|2750.3
05:12:47|2750.32
05:12:47|2750.32
05:12:49|2750.13
05:12:49|2750.13
05:12:50|2750.13
05:12:52|2750.02
05:12:54|2749.74
05:12:54|2749.74
05:12:55|2749.74
05:12:56|2749.74
05:12:57|2749.74
05:12:58|2749.74
05:13:00|2749.74
05:13:01|2749.58
05:13:02|2749.58
05:13:03|2749.57
05:13:04|2749.57
05:13:06|2749.57
05:13:07|2749.57
05:13:08|2749.57
05:13:09|2749.57
05:13:10|2749.57
05:13:11|2749.5
05:13:12|2749.43
05:13:13|2749.5
05:13:14|2749.5
05:13:15|2749.16
05:13:16|2748.66
05:13:17|2748.71
05:13:18|2748.71
05:13:19|2748.71
05:13:20|2748.71
05:13:21|2748.71
05:13:22|2748.71
05:13:23|2748.71
05:13:24|2748.71
05:13:25|2748.71
05:13:26|2748.55
05:13:27|2748.76
05:13:28|2749.33
05:13:29|2749.33
05:13:30|2748.61
05:13:31|2748.68
05:13:32|2748.68
05:13:33|2748.68
05:13:34|2748.68
05:13:35|2748.68
05:13:36|2748.68
05:13:37|2748.68
05:13:38|2748.68
05:13:39|2748.68
05:13:40|2748.68
05:13:41|2748.68
05:13:42|2748.68
05:13:43|2748.96
05:13:44|2748.96
05:13:45|2748.96
05:13:47|2748.96
05:13:47|2748.96
05:13:48|2748.96
05:13:49|2748.96
05:13:51|2749.05
05:13:51|2748.93
05:13:52|2748.73
05:13:54|2748.73
05:13:55|2748.73
05:13:56|2748.73
05:13:58|2748.73
05:13:59|2748.68
05:13:59|2748.68
05:14:01|2748.61
05:14:02|2748.61
05:14:03|2748.61
05:14:04|2748.61
05:14:06|2748.64
05:14:06|2748.64
05:14:07|2748.45
05:14:09|2748.45
05:14:09|2747.96
05:14:10|2747.94
05:14:12|2747.94
05:14:13|2747.94
05:14:13|2747.94
05:14:14|2747.94
05:14:16|2747.94
05:14:17|2747.87
05:14:18|2747.87
05:14:18|2747.11
05:14:19|2747.11
05:14:21|2747.1
05:14:22|2746.88
05:14:23|2746.88
05:14:24|2746.88
05:14:26|2746.88
05:14:26|2746.88
05:14:27|2746.88
05:14:28|2746.88
05:14:30|2746.56
05:14:31|2746.62
05:14:32|2746.62
05:14:33|2746.62
05:14:34|2746.62
05:14:35|2746.62
05:14:36|2746.81
05:14:37|2746.81
05:14:38|2746.81
05:14:39|2746.81
05:14:40|2746.81
05:14:41|2746.81
05:14:42|2746.81
05:14:43|2746.81
05:14:44|2746.37
05:14:45|2746.35
05:14:46|2746.33
05:14:47|2746.33
05:14:48|2746.33
05:14:49|2746.48
05:14:50|2746.33
05:14:51|2746.33
05:14:53|2746.53
05:14:54|2746.53
05:14:55|2746.53
05:14:56|2746.53
05:14:57|2746.53
05:14:58|2746.53
05:14:59|2746.46
05:15:00|2746.46
05:15:01|2746.17
05:15:02|2746.17
05:15:03|2746.17
05:15:04|2746.69
05:15:05|2746.69
05:15:06|2746.69
05:15:07|2746.69
05:15:08|2746.69
05:15:09|2746.69
05:15:10|2749.18
05:15:11|2749.18
05:15:12|2749.18
05:15:14|2749.18
05:15:14|2749.18
05:15:15|2749.18
05:15:16|2749.18
05:15:17|2748.52
05:15:19|2748.52
05:15:19|2749.01
05:15:20|2749.01
05:15:21|2749.04
05:15:22|2749.04
05:15:23|2749.04
05:15:24|2749.04
05:15:25|2749.04
05:15:26|2749.04
05:15:27|2749.04
05:15:29|2749.04
05:15:29|2748.83
05:15:30|2748.83
05:15:31|2748.83
05:15:32|2748.83
05:15:33|2748.83
05:15:34|2748.83
05:15:35|2748.83
05:15:37|2749.28
05:15:38|2749.28
05:15:38|2749.28
05:15:40|2749.06
05:15:41|2749.47
05:15:42|2749.47
05:15:43|2749.47
05:15:44|2749.47
05:15:45|2749.47
05:15:46|2749.44
05:15:46|2749.44
05:15:48|2749.44
05:15:49|2749.44
05:15:49|2749.44
05:15:51|2749.44
05:15:51|2749.44
05:15:52|2749.44
05:15:54|2749.43
05:15:55|2749.43
05:15:56|2749.49
05:15:58|2750.36
05:15:58|2750.36
05:15:59|2750.73
05:16:00|2750.73
05:16:02|2750.73
05:16:03|2750.29
05:16:04|2750.29
05:16:05|2750.29
05:16:07|2749.69
05:16:08|2749.28
05:16:09|2749.28
05:16:10|2749.3
05:16:10|2749.3
05:16:12|2749.3
05:16:13|2749.3
05:16:14|2749.3
05:16:15|2749.3
05:16:17|2749.3
05:16:17|2749.3
05:16:18|2749.17
05:16:19|2749.17
05:16:21|2749.17
05:16:22|2749.17
05:16:23|2749.17
05:16:24|2749.04
05:16:25|2749.04
05:16:26|2749.04
05:16:27|2749.04
05:16:28|2749.04
05:16:28|2749.04
05:16:29|2749.04
05:16:30|2749.04
05:16:32|2749.04
05:16:32|2749.15
05:16:33|2749.15
05:16:34|2749.2
05:16:36|2749.22
05:16:37|2749.22
05:16:37|2749.22
05:16:39|2749.22
05:16:40|2749.22
05:16:41|2748.94
05:16:42|2748.94
05:16:43|2748.94
05:16:43|2748.93
05:16:45|2748.93
05:16:45|2748.93
05:16:47|2748.69
05:16:48|2748.81
05:16:48|2748.67
05:16:49|2746.99
05:16:50|2746.99
05:16:52|2746.99
05:16:53|2746.99
05:16:55|2746.99
05:16:55|2747.1
05:16:56|2746.75
05:16:57|2746.75
05:16:59|2746.75
05:16:59|2746.75
05:17:01|2746.75
05:17:02|2746.75
05:17:03|2746.17
05:17:04|2745.66
05:17:06|2745.66
05:17:07|2745.66
05:17:07|2745.66
05:17:09|2745.62
05:17:10|2745.62
05:17:11|2745.62
05:17:12|2745.82
05:17:13|2746.
05:17:14|2746.3
05:17:15|2746.3
05:17:17|2746.94
05:17:17|2746.94
05:17:18|2746.94
05:17:19|2746.94
05:17:20|2746.94
05:17:21|2747.07
05:17:22|2747.07
05:17:23|2747.07
05:17:24|2747.07
05:17:25|2747.07
05:17:26|2746.96
05:17:27|2746.96
05:17:28|2746.96
05:17:29|2747.58
05:17:30|2747.58
05:17:31|2747.58
05:17:32|2747.47
05:17:33|2746.81
05:17:34|2746.81
05:17:35|2746.81
05:17:36|2746.81
05:17:37|2746.81
05:17:38|2746.81
05:17:39|2746.81
05:17:40|2746.81
05:17:41|2746.81
05:17:42|2746.81
05:17:43|2747.33
05:17:44|2747.33
05:17:45|2747.33
05:17:46|2747.33
05:17:47|2747.33
05:17:48|2747.33
05:17:49|2747.33
05:17:50|2747.33
05:17:51|2747.33
05:17:52|2748.02
05:17:53|2748.02
05:17:55|2748.02
05:17:55|2748.02
05:17:57|2748.19
05:17:59|2748.19
05:18:00|2746.12
05:18:00|2746.12
05:18:02|2746.12
05:18:03|2746.87
05:18:04|2746.86
05:18:05|2745.51
05:18:06|2745.51
05:18:08|2744.79
05:18:08|2744.79
05:18:09|2744.79
05:18:10|2745.66
05:18:11|2746.38
05:18:12|2746.73
05:18:13|2746.83
05:18:14|2746.83
05:18:15|2746.83
05:18:16|2746.42
05:18:17|2746.54
05:18:18|2746.54
05:18:19|2746.54
05:18:21|2746.54
05:18:21|2746.54
05:18:22|2746.4
05:18:23|2746.22
05:18:25|2746.22
05:18:26|2746.22
05:18:27|2745.74
05:18:27|2745.74
05:18:29|2745.74
05:18:30|2745.74
05:18:31|2745.74
05:18:32|2745.74
05:18:32|2745.74
05:18:33|2745.74
05:18:35|2745.74
05:18:36|2745.74
05:18:36|2745.74
05:18:37|2745.74
05:18:39|2745.74
05:18:40|2744.9
05:18:41|2744.98
05:18:42|2744.99
05:18:43|2744.99
05:18:44|2744.99
05:18:45|2744.99
05:18:46|2744.99
05:18:47|2744.99
05:18:48|2744.99
05:18:48|2744.69
05:18:50|2744.69
05:18:51|2744.13
05:18:51|2744.13
05:18:53|2744.13
05:18:54|2744.13
05:18:54|2744.13
05:18:56|2744.13
05:18:57|2744.13
05:18:58|2744.96
05:18:59|2744.96
05:19:01|2744.96
05:19:01|2744.96
05:19:02|2744.96
05:19:04|2744.73
05:19:04|2744.73
05:19:05|2744.73
05:19:07|2745.49
05:19:08|2746.37
05:19:09|2746.51
05:19:10|2746.13
05:19:11|2746.51
05:19:12|2746.51
05:19:13|2747.
05:19:14|2747.58
05:19:16|2747.58
05:19:16|2748.97
05:19:17|2748.97
05:19:18|2748.97
05:19:19|2748.11
05:19:20|2748.71
05:19:21|2748.71
05:19:22|2748.71
05:19:23|2748.71
05:19:24|2748.71
05:19:26|2748.71
05:19:27|2748.71
05:19:28|2748.71
05:19:29|2750.33
05:19:29|2750.33
05:19:31|2750.33
05:19:32|2750.69
05:19:33|2750.69
05:19:34|2750.28
05:19:35|2750.22
05:19:36|2750.22
05:19:37|2750.22
05:19:38|2750.22
05:19:39|2750.22
05:19:40|2750.21
05:19:41|2750.21
05:19:41|2750.22
05:19:43|2750.21
05:19:43|2750.21
05:19:45|2750.22
05:19:45|2750.12
05:19:47|2750.12
05:19:48|2750.19
05:19:49|2750.17
05:19:50|2750.17
05:19:51|2750.06
05:19:52|2750.06
05:19:53|2750.06
05:19:54|2750.06
05:19:55|2749.63
05:19:56|2749.63
05:19:58|2749.63
05:19:59|2749.63
05:19:59|2749.63
05:20:01|2750.65
05:20:02|2750.52
05:20:03|2750.63
05:20:05|2750.66
05:20:05|2750.66
05:20:07|2750.41
05:20:08|2750.69
05:20:08|2750.69
05:20:10|2751.02
05:20:11|2751.02
05:20:12|2751.02
05:20:12|2751.02
05:20:14|2750.98
05:20:15|2751.43
05:20:16|2751.45
05:20:16|2751.45
05:20:17|2751.45
05:20:18|2751.45
05:20:20|2751.45
05:20:20|2751.51
05:20:22|2751.51
05:20:22|2751.51
05:20:23|2751.51
05:20:25|2751.51
05:20:25|2751.51
05:20:27|2751.51
05:20:28|2751.52
05:20:29|2751.52
05:20:30|2751.52
05:20:31|2751.51
05:20:31|2751.51
05:20:32|2751.51
05:20:34|2751.63
05:20:34|2751.73
05:20:35|2751.73
05:20:36|2751.73
05:20:37|2751.73
05:20:39|2751.73
05:20:39|2751.73
05:20:40|2751.35
05:20:42|2751.24
05:20:42|2750.73
05:20:43|2750.69
05:20:44|2750.69
05:20:45|2750.69
05:20:47|2750.69
05:20:48|2749.93
05:20:48|2749.93
05:20:49|2749.93
05:20:51|2749.93
05:20:52|2749.93
05:20:53|2749.93
05:20:54|2749.93
05:20:54|2749.93
05:20:56|2749.93
05:20:56|2749.93
05:20:58|2749.93
05:21:00|2749.93
05:21:01|2749.93
05:21:02|2749.93
05:21:03|2749.93
05:21:05|2749.93
05:21:05|2749.93
05:21:07|2749.93
05:21:08|2749.93
05:21:09|2749.93
05:21:10|2749.93
05:21:11|2749.93
05:21:11|2750.58
05:21:12|2750.58
05:21:14|2750.58
05:21:15|2750.58
05:21:15|2750.58
05:21:16|2750.58
05:21:18|2750.58
05:21:19|2750.58
05:21:20|2750.58
05:21:21|2750.58
05:21:22|2750.58
05:21:23|2750.58
05:21:24|2750.58
05:21:25|2750.58
05:21:26|2750.58
05:21:27|2750.58
05:21:28|2750.58
05:21:29|2750.58
05:21:30|2750.58
05:21:31|2750.58
05:21:32|2750.58
05:21:33|2750.58
05:21:34|2750.58
05:21:35|2750.58
05:21:36|2750.58
05:21:37|2750.58
05:21:38|2750.58
05:21:39|2750.58
05:21:40|2750.58
05:21:41|2750.58
05:21:42|2750.58
05:21:43|2750.58
05:21:44|2750.58
05:21:45|2750.58
05:21:46|2750.58
05:21:47|2750.58
05:21:48|2750.58
05:21:49|2750.58
05:21:50|2750.58
05:21:51|2750.58
05:21:52|2750.58
05:21:53|2750.58
05:21:54|2750.58
05:21:55|2750.97
05:21:56|2750.97
05:21:57|2750.97
05:21:58|2750.62
05:21:59|2750.21
05:22:01|2748.38
05:22:01|2748.38
05:22:03|2748.38
05:22:04|2748.38
05:22:05|2748.18
05:22:06|2748.18
05:22:07|2748.18
05:22:08|2747.71
05:22:08|2747.71
05:22:10|2747.71
05:22:11|2747.71
05:22:12|2748.25
05:22:13|2748.24
05:22:14|2748.25
05:22:15|2748.25
05:22:16|2748.25
05:22:17|2748.25
05:22:18|2748.25
05:22:19|2748.25
05:22:20|2748.25
05:22:21|2748.25
05:22:22|2748.25
05:22:23|2748.25
05:22:24|2748.25
05:22:25|2748.25
05:22:26|2748.25
05:22:27|2748.25
05:22:29|2748.25
05:22:29|2748.25
05:22:31|2748.25
05:22:32|2748.25
05:22:33|2748.25
05:22:33|2748.25
05:22:34|2748.44
05:22:36|2748.61
05:22:36|2748.61
05:22:38|2747.96
05:22:39|2747.96
05:22:39|2747.54
05:22:40|2747.54
05:22:42|2747.54
05:22:43|2747.54
05:22:44|2747.54
05:22:44|2747.1
05:22:46|2747.1
05:22:46|2747.1
05:22:47|2747.1
05:22:49|2747.1
05:22:49|2747.1
05:22:50|2747.1
05:22:51|2747.1
05:22:52|2747.1
05:22:53|2747.1
05:22:55|2747.09
05:22:55|2747.09
05:22:56|2747.09
05:22:57|2747.09
05:22:59|2747.09
05:23:00|2747.09
05:23:01|2747.09
05:23:03|2746.31
05:23:04|2746.54
05:23:05|2746.54
05:23:06|2746.54
05:23:08|2746.54
05:23:08|2746.54
05:23:09|2746.54
05:23:11|2746.54
05:23:12|2746.89
05:23:12|2746.89
05:23:14|2746.89
05:23:15|2746.91
05:23:16|2746.91
05:23:17|2746.95
05:23:18|2746.94
05:23:19|2746.94
05:23:20|2746.94
05:23:22|2746.94
05:23:22|2746.94
05:23:23|2746.94
05:23:24|2746.94
05:23:25|2746.94
05:23:27|2746.94
05:23:28|2746.94
05:23:29|2746.94
05:23:30|2746.94
05:23:31|2746.94
05:23:32|2746.94
05:23:33|2746.94
05:23:34|2746.94
05:23:36|2746.94
05:23:36|2746.94
05:23:37|2746.94
05:23:38|2746.94
05:23:39|2746.94
05:23:40|2746.81
05:23:41|2746.81
05:23:42|2746.79
05:23:43|2746.79
05:23:44|2746.79
05:23:45|2746.79
05:23:46|2747.36
05:23:47|2747.36
05:23:48|2747.36
05:23:49|2747.36
05:23:51|2747.36
05:23:52|2747.36
05:23:53|2747.36
05:23:54|2747.36
05:23:55|2748.67
05:23:56|2748.67
05:23:57|2748.67
05:23:58|2748.67
05:23:59|2748.67
05:24:00|2748.67
05:24:01|2748.67
05:24:03|2748.67
05:24:04|2748.67
05:24:04|2748.67
05:24:05|2748.67
05:24:06|2748.67
05:24:08|2748.85
05:24:09|2748.86
05:24:10|2748.86
05:24:11|2748.86
05:24:12|2748.86
05:24:13|2748.86
05:24:15|2748.86
05:24:15|2748.86
05:24:16|2748.86
05:24:17|2748.86
05:24:18|2748.86
05:24:19|2748.86
05:24:20|2748.86
05:24:21|2748.86
05:24:22|2748.86
05:24:23|2748.86
05:24:25|2748.42
05:24:26|2748.42
05:24:27|2748.42
05:24:27|2748.42
05:24:29|2748.42
05:24:30|2748.42
05:24:31|2748.42
05:24:32|2748.42
05:24:33|2748.42
05:24:34|2748.42
05:24:35|2748.42
05:24:36|2748.71
05:24:37|2748.71
05:24:38|2748.71
05:24:38|2748.71
05:24:40|2748.71
05:24:40|2748.71
05:24:41|2748.71
05:24:43|2748.71
05:24:44|2748.71
05:24:44|2748.71
05:24:46|2748.71
05:24:47|2748.71
05:24:48|2748.71
05:24:49|2748.71
05:24:50|2748.63
05:24:51|2748.02
05:24:52|2748.02
05:24:53|2748.02
05:24:54|2748.02
05:24:55|2749.06
05:24:56|2749.06
05:24:57|2749.06
05:24:58|2749.06
05:24:59|2749.06
05:25:00|2749.06
05:25:01|2748.88
05:25:03|2748.88
05:25:04|2748.65
05:25:05|2748.63
05:25:06|2748.63
05:25:07|2748.63
05:25:08|2748.63
05:25:09|2748.63
05:25:10|2748.63
05:25:11|2747.95
05:25:12|2747.95
05:25:13|2747.95
05:25:15|2748.53
05:25:15|2748.53
05:25:16|2747.52
05:25:17|2747.52
05:25:18|2747.52
05:25:19|2747.52
05:25:20|2747.52
05:25:22|2747.52
05:25:23|2747.52
05:25:24|2747.52
05:25:24|2747.52
05:25:25|2747.52
05:25:27|2747.52
05:25:28|2748.55
05:25:29|2748.6
05:25:30|2748.6
05:25:31|2748.6
05:25:32|2748.6
05:25:33|2748.6
05:25:34|2748.6
05:25:36|2748.6
05:25:36|2748.62
05:25:37|2748.62
05:25:38|2748.62
05:25:39|2748.62
05:25:40|2748.62
05:25:41|2748.62
05:25:42|2748.62
05:25:43|2748.62
05:25:44|2748.62
05:25:45|2748.62
05:25:46|2748.85
05:25:47|2748.85
05:25:48|2749.06
05:25:49|2749.06
05:25:50|2749.06
05:25:51|2748.9
05:25:52|2748.9
05:25:53|2748.75
05:25:54|2748.75
05:25:55|2748.6
05:25:56|2748.6
05:25:57|2748.6
05:25:58|2748.6
05:25:59|2748.6
05:26:01|2748.6
05:26:01|2748.45
05:26:03|2748.45
05:26:04|2748.45
05:26:05|2748.45
05:26:06|2748.45
05:26:07|2748.45
05:26:09|2748.45
05:26:10|2747.9
05:26:11|2747.9
05:26:12|2747.9
05:26:13|2747.9
05:26:14|2747.9
05:26:15|2747.99
05:26:16|2747.68
05:26:17|2747.68
05:26:18|2747.68
05:26:19|2747.68
05:26:20|2748.06
05:26:21|2748.06
05:26:22|2748.06
05:26:23|2748.06
05:26:23|2748.72
05:26:25|2748.72
05:26:26|2748.72
05:26:27|2748.72
05:26:28|2748.72
05:26:29|2748.72
05:26:30|2748.72
05:26:32|2748.72
05:26:32|2748.72
05:26:33|2748.72
05:26:34|2748.72
05:26:35|2748.72
05:26:36|2748.72
05:26:38|2748.72
05:26:38|2748.72
05:26:39|2748.72
05:26:41|2748.72
05:26:41|2748.72
05:26:43|2748.72
05:26:43|2748.72
05:26:44|2748.72
05:26:45|2748.49
05:26:47|2748.49
05:26:48|2748.49
05:26:48|2748.81
05:26:49|2748.81
05:26:50|2748.81
05:26:51|2748.81
05:26:52|2748.81
05:26:53|2748.81
05:26:54|2748.81
05:26:56|2748.46
05:26:56|2748.46
05:26:57|2748.55
05:26:59|2748.55
05:26:59|2748.55
05:27:00|2748.55
05:27:01|2748.55
05:27:03|2748.55
05:27:04|2748.55
05:27:05|2748.55
05:27:06|2748.55
05:27:07|2748.55
05:27:08|2748.55
05:27:10|2748.55
05:27:11|2748.55
05:27:12|2748.55
05:27:13|2748.55
05:27:14|2748.55
05:27:14|2748.55
05:27:15|2748.55
05:27:17|2748.55
05:27:19|2748.55
05:27:19|2748.55
05:27:21|2748.55
05:27:22|2748.55
05:27:23|2748.55
05:27:24|2747.73
05:27:25|2747.73
05:27:26|2747.73
05:27:28|2747.73
05:27:29|2747.73
05:27:29|2747.73
05:27:31|2747.76
05:27:32|2747.59
05:27:32|2747.59
05:27:34|2747.69
05:27:35|2748.13
05:27:35|2748.13
05:27:36|2748.13
05:27:38|2748.13
05:27:38|2748.13
05:27:40|2748.13
05:27:41|2747.84
05:27:42|2747.84
05:27:43|2747.84
05:27:44|2747.84
05:27:45|2747.84
05:27:46|2747.84
05:27:47|2747.84
05:27:48|2747.84
05:27:49|2747.84
05:27:50|2747.84
05:27:51|2747.84
05:27:52|2747.84
05:27:53|2747.84
05:27:54|2747.84
05:27:55|2746.49
05:27:56|2746.49
05:27:57|2746.49
05:27:58|2746.12
05:27:59|2745.89
05:28:00|2746.34
05:28:01|2746.34
05:28:02|2746.34
05:28:03|2746.34
05:28:04|2746.34
05:28:06|2746.35
05:28:07|2746.35
05:28:08|2746.2
05:28:09|2746.2
05:28:10|2746.2
05:28:11|2746.35
05:28:12|2746.35
05:28:14|2746.19
05:28:14|2746.19
05:28:16|2746.19
05:28:16|2746.19
05:28:18|2747.1
05:28:19|2747.1
05:28:20|2747.1
05:28:22|2747.1
05:28:22|2747.1
05:28:23|2747.1
05:28:24|2747.91
05:28:25|2747.91
05:28:27|2747.91
05:28:27|2747.91
05:28:30|2747.91
05:28:31|2747.91
05:28:33|2747.91
05:28:33|2747.91
05:28:34|2747.91
05:28:35|2748.27
05:28:36|2748.27
05:28:37|2748.27
05:28:38|2748.27
05:28:39|2748.27
05:28:41|2748.27
05:28:42|2748.27
05:28:43|2748.27
05:28:43|2748.27
05:28:44|2748.27
05:28:45|2748.76
05:28:46|2748.76
05:28:47|2748.76
05:28:48|2748.76
05:28:50|2748.76
05:28:50|2748.76
05:28:52|2748.76
05:28:53|2748.76
05:28:54|2748.76
05:28:54|2748.76
05:28:55|2748.88
05:28:57|2748.88
05:28:58|2748.88
05:28:58|2749.12
05:29:00|2749.12
05:29:00|2749.17
05:29:01|2749.17
05:29:03|2749.17
05:29:04|2749.17
05:29:04|2749.17
05:29:05|2749.17
05:29:07|2749.5
05:29:08|2749.5
05:29:09|2749.5
05:29:11|2749.5
05:29:11|2749.5
05:29:12|2749.5
05:29:13|2750.02
05:29:14|2750.47
05:29:15|2750.47
05:29:17|2750.57
05:29:18|2750.57
05:29:19|2750.57
05:29:21|2750.58
05:29:21|2751.55
05:29:22|2751.52
05:29:23|2751.52
05:29:24|2751.52
05:29:25|2751.52
05:29:26|2751.24
05:29:27|2751.29
05:29:28|2751.23
05:29:29|2751.55
05:29:30|2751.55
05:29:31|2752.02
05:29:32|2752.02
05:29:33|2752.02
05:29:34|2751.7
05:29:35|2751.7
05:29:37|2752.99
05:29:38|2752.99
05:29:38|2752.99
05:29:40|2752.99
05:29:41|2752.99
05:29:43|2752.99
05:29:43|2752.99
05:29:44|2752.7
05:29:45|2752.7
05:29:46|2752.7
05:29:47|2752.7
05:29:48|2752.7
05:29:49|2752.7
05:29:50|2752.79
05:29:51|2752.79
05:29:52|2752.79
05:29:54|2753.17
05:29:54|2753.17
05:29:55|2753.17
05:29:56|2753.17
05:29:57|2753.17
05:29:58|2753.17
05:30:00|2753.17
05:30:00|2753.17
05:30:01|2753.68
05:30:03|2754.12
05:30:03|2754.06
05:30:04|2754.09
05:30:05|2754.09
05:30:07|2754.09
05:30:08|2754.09
05:30:09|2754.09
05:30:10|2754.09
05:30:11|2754.97
05:30:12|2754.97
05:30:13|2755.
05:30:14|2755.46
05:30:15|2755.46
05:30:16|2755.46
05:30:17|2755.46
05:30:18|2755.46
05:30:19|2755.32
05:30:20|2755.32
05:30:21|2755.32
05:30:22|2755.32
05:30:23|2755.32
05:30:24|2755.23
05:30:25|2754.75
05:30:26|2754.75
05:30:28|2754.75
05:30:29|2754.75
05:30:29|2754.75
05:30:30|2754.75
05:30:32|2754.75
05:30:33|2754.75
05:30:34|2754.75
05:30:35|2754.75
05:30:36|2754.75
05:30:36|2754.75
05:30:38|2754.75
05:30:39|2754.75
05:30:39|2754.85
05:30:41|2754.85
05:30:42|2754.85
05:30:43|2754.85
05:30:44|2754.85
05:30:45|2754.85
05:30:45|2754.85
05:30:47|2754.85
05:30:48|2754.85
05:30:49|2754.85
05:30:49|2754.85
05:30:50|2754.85
05:30:51|2755.21
05:30:53|2755.21
05:30:54|2755.21
05:30:55|2755.21
05:30:56|2755.3
05:30:57|2755.3
05:30:58|2755.3
05:30:58|2755.3
05:31:00|2755.6
05:31:01|2755.6
05:31:01|2755.4
05:31:03|2755.4
05:31:04|2755.79
05:31:05|2755.79
05:31:06|2755.79
05:31:06|2755.79
05:31:08|2755.79
05:31:09|2755.79
05:31:11|2755.79
05:31:12|2755.79
05:31:13|2755.79
05:31:13|2755.79
05:31:15|2755.79
05:31:16|2755.79
05:31:17|2755.79
05:31:18|2755.79
05:31:18|2755.79
05:31:20|2755.79
05:31:20|2755.79
05:31:22|2755.79
05:31:23|2755.79
05:31:24|2755.79
05:31:25|2755.79
05:31:25|2755.79
05:31:27|2755.79
05:31:27|2755.79
05:31:29|2755.79
05:31:30|2755.79
05:31:32|2755.79
05:31:33|2755.79
05:31:33|2755.3
05:31:34|2755.3
05:31:35|2755.3
05:31:37|2755.3
05:31:38|2755.3
05:31:39|2755.3
05:31:40|2755.3
05:31:41|2755.3
05:31:41|2755.3
05:31:43|2755.3
05:31:44|2755.3
05:31:45|2755.53
05:31:46|2755.53
05:31:47|2755.53
05:31:48|2755.53
05:31:50|2755.53
05:31:51|2755.53
05:31:51|2755.53
05:31:52|2755.53
05:31:53|2755.53
05:31:54|2755.53
05:31:56|2754.95
05:31:57|2754.45
05:31:57|2754.45
05:31:58|2754.45
05:32:00|2754.3
05:32:01|2754.04
05:32:02|2754.04
05:32:02|2754.04
05:32:04|2754.04
05:32:04|2754.04
05:32:06|2753.9
05:32:07|2753.9
05:32:08|2753.9
05:32:09|2753.9
05:32:10|2753.9
05:32:12|2753.77
05:32:13|2753.06
05:32:14|2753.06
05:32:15|2753.06
05:32:15|2753.06
05:32:17|2753.06
05:32:17|2753.06
05:32:18|2753.06
05:32:20|2753.06
05:32:21|2753.06
05:32:22|2753.06
05:32:23|2753.06
05:32:24|2753.06
05:32:25|2753.06
05:32:26|2753.06
05:32:27|2753.77
05:32:28|2753.77
05:32:29|2753.77
05:32:30|2753.77
05:32:31|2753.77
05:32:32|2753.77
05:32:33|2753.77
05:32:34|2753.77
05:32:35|2753.77
05:32:36|2753.77
05:32:38|2753.77
05:32:38|2753.77
05:32:40|2753.77
05:32:40|2753.77
05:32:41|2753.77
05:32:43|2753.77
05:32:43|2753.77
05:32:44|2753.77
05:32:46|2753.75
05:32:47|2753.75
05:32:47|2753.75
05:32:48|2754.07
05:32:50|2754.07
05:32:51|2754.07
05:32:51|2754.07
05:32:52|2754.07
05:32:53|2754.07
05:32:54|2754.14
05:32:56|2754.14
05:32:56|2754.14
05:32:57|2754.14
05:32:59|2754.14
05:32:59|2754.14
05:33:01|2754.14
05:33:01|2754.14
05:33:03|2754.14
05:33:04|2754.14
05:33:05|2754.14
05:33:07|2754.14
05:33:07|2754.73
05:33:08|2754.73
05:33:09|2754.73
05:33:10|2754.73
05:33:11|2754.73
05:33:13|2754.73
05:33:14|2754.73
05:33:14|2754.49
05:33:16|2754.49
05:33:17|2754.21
05:33:19|2752.34
05:33:19|2752.34
05:33:21|2752.34
05:33:21|2752.34
05:33:23|2752.34
05:33:23|2752.34
05:33:24|2752.34
05:33:26|2752.6
05:33:27|2752.6
05:33:27|2752.6
05:33:28|2752.6
05:33:30|2752.95
05:33:31|2752.95
05:33:31|2752.95
05:33:33|2752.95
05:33:35|2752.95
05:33:36|2752.95
05:33:37|2752.95
05:33:37|2752.24
05:33:38|2751.52
05:33:39|2751.52
05:33:41|2751.52
05:33:42|2751.52
05:33:43|2751.52
05:33:44|2751.52
05:33:45|2751.52
05:33:46|2751.52
05:33:47|2753.26
05:33:48|2753.26
05:33:49|2753.26
05:33:50|2753.26
05:33:51|2752.69
05:33:52|2752.69
05:33:53|2752.5
05:33:54|2752.5
05:33:55|2753.03
05:33:56|2753.03
05:33:57|2753.03
05:33:58|2753.03
05:33:59|2753.03
05:34:00|2753.03
05:34:01|2753.03
05:34:02|2753.03
05:34:03|2753.12
05:34:04|2753.12
05:34:05|2753.12
05:34:06|2753.12
05:34:07|2753.12
05:34:08|2753.12
05:34:09|2753.12
05:34:11|2753.12
05:34:12|2753.12
05:34:13|2753.12
05:34:15|2753.87
05:34:16|2753.87
05:34:17|2753.83
05:34:18|2753.82
05:34:19|2753.82
05:34:20|2753.82
05:34:20|2753.82
05:34:22|2753.82
05:34:23|2753.82
05:34:24|2753.82
05:34:26|2753.82
05:34:27|2753.82
05:34:28|2753.82
05:34:29|2753.82
05:34:31|2753.82
05:34:31|2753.82
05:34:32|2753.82
05:34:33|2753.82
05:34:34|2753.82
05:34:35|2753.82
05:34:36|2753.82
05:34:37|2754.04
05:34:38|2754.04
05:34:39|2754.07
05:34:40|2754.07
05:34:42|2754.07
05:34:43|2754.07
05:34:43|2754.07
05:34:45|2754.02
05:34:45|2754.02
05:34:46|2754.02
05:34:48|2754.02
05:34:48|2754.04
05:34:50|2754.07
05:34:50|2753.89
05:34:51|2753.02
05:34:53|2753.02
05:34:53|2753.02
05:34:55|2753.02
05:34:56|2753.02
05:34:57|2753.02
05:34:58|2753.02
05:34:59|2753.02
05:35:00|2753.06
05:35:01|2753.06
05:35:02|2753.06
05:35:03|2753.06
05:35:04|2753.06
05:35:05|2753.06
05:35:06|2753.06
05:35:07|2753.07
05:35:08|2753.07
05:35:09|2753.07
05:35:10|2753.07
05:35:11|2753.07
05:35:13|2753.07
05:35:14|2753.07
05:35:14|2753.07
05:35:15|2753.07
05:35:17|2753.36
05:35:18|2753.36
05:35:19|2753.36
05:35:20|2753.36
05:35:21|2753.36
05:35:22|2753.36
05:35:23|2753.36
05:35:24|2753.36
05:35:25|2753.36
05:35:26|2753.36
05:35:27|2752.99
05:35:28|2752.99
05:35:29|2753.91
05:35:30|2753.91
05:35:31|2753.91
05:35:32|2753.91
05:35:33|2753.91
05:35:34|2753.91
05:35:36|2753.91
05:35:36|2753.91
05:35:37|2753.91
05:35:39|2753.91
05:35:39|2753.91
05:35:41|2753.91
05:35:41|2753.91
05:35:43|2754.1
05:35:43|2754.1
05:35:45|2754.1
05:35:46|2754.1
05:35:47|2754.1
05:35:48|2754.1
05:35:49|2754.1
05:35:49|2754.1
05:35:51|2754.1
05:35:52|2754.1
05:35:53|2754.1
05:35:54|2754.1
05:35:55|2754.1
05:35:56|2754.1
05:35:57|2754.1
05:35:58|2753.96
05:35:59|2753.96
05:36:00|2753.96
05:36:01|2753.42
05:36:02|2753.42
05:36:03|2753.42
05:36:04|2753.42
05:36:05|2753.42
05:36:06|2753.42
05:36:08|2753.42
05:36:08|2753.42
05:36:09|2752.08
05:36:10|2752.08
05:36:11|2752.08
05:36:12|2752.08
05:36:14|2751.27
05:36:15|2751.27
05:36:16|2750.71
05:36:17|2750.71
05:36:18|2750.71
05:36:19|2750.71
05:36:20|2750.71
05:36:21|2750.71
05:36:23|2750.71
05:36:23|2750.71
05:36:24|2750.71
05:36:25|2750.71
05:36:26|2750.71
05:36:27|2750.71
05:36:28|2750.71
05:36:30|2750.71
05:36:30|2750.71
05:36:31|2750.71
05:36:32|2750.71
05:36:33|2750.71
05:36:35|2750.71
05:36:36|2750.9
05:36:37|2750.9
05:36:38|2750.9
05:36:39|2750.48
05:36:40|2750.9
05:36:41|2750.9
05:36:43|2750.9
05:36:43|2750.72
05:36:45|2750.72
05:36:46|2750.87
05:36:47|2750.73
05:36:48|2750.73
05:36:49|2750.2
05:36:50|2750.2
05:36:51|2750.2
05:36:52|2750.2
05:36:53|2750.2
05:36:54|2750.2
05:36:55|2750.2
05:36:56|2750.08
05:36:57|2750.06
05:36:58|2750.06
05:36:59|2750.06
05:37:00|2750.06
05:37:02|2750.7
05:37:02|2750.7
05:37:04|2750.7
05:37:04|2750.7
05:37:05|2750.7
05:37:06|2751.57
05:37:08|2751.57
05:37:09|2751.57
05:37:10|2751.57
05:37:11|2751.57
05:37:12|2752.07
05:37:13|2752.45
05:37:15|2752.46
05:37:15|2752.46
05:37:17|2752.46
05:37:18|2752.46
05:37:18|2752.46
05:37:20|2752.46
05:37:20|2752.46
05:37:21|2752.46
05:37:23|2752.46
05:37:24|2752.46
05:37:25|2752.46
05:37:25|2752.53
05:37:26|2752.53
05:37:28|2752.73
05:37:29|2752.73
05:37:30|2752.73
05:37:31|2752.73
05:37:32|2752.6
05:37:33|2752.6
05:37:34|2752.6
05:37:34|2752.94
05:37:36|2752.94
05:37:37|2752.94
05:37:38|2752.94
05:37:39|2752.94
05:37:40|2752.94
05:37:41|2752.94
05:37:42|2752.94
05:37:43|2752.94
05:37:44|2752.94
05:37:45|2752.94
05:37:46|2752.94
05:37:47|2752.94
05:37:48|2752.94
05:37:49|2752.9
05:37:50|2752.9
05:37:51|2752.93
05:37:52|2752.93
05:37:53|2752.93
05:37:54|2752.93
05:37:55|2752.93
05:37:56|2752.93
05:37:57|2752.67
05:37:57|2752.
05:37:59|2752.
05:38:00|2752.
05:38:01|2752.
05:38:02|2752.
05:38:03|2752.
05:38:04|2752.
05:38:05|2750.84
05:38:06|2751.14
05:38:07|2751.14
05:38:08|2750.76
05:38:09|2750.75
05:38:10|2750.75
05:38:11|2750.41
05:38:12|2750.41
05:38:13|2750.41
05:38:15|2750.41
05:38:16|2750.41
05:38:17|2750.41
05:38:19|2750.41
05:38:19|2750.76
05:38:21|2750.76
05:38:22|2750.76
05:38:23|2750.76
05:38:23|2750.76
05:38:25|2750.76
05:38:26|2750.76
05:38:27|2750.76
05:38:28|2750.76
05:38:29|2750.76
05:38:31|2750.94
05:38:31|2750.57
05:38:33|2750.57
05:38:34|2750.94
05:38:35|2750.94
05:38:36|2750.94
05:38:37|2750.94
05:38:38|2750.94
05:38:40|2750.94
05:38:40|2750.94
05:38:41|2750.94
05:38:42|2750.94
05:38:43|2750.94
05:38:44|2750.94
05:38:45|2750.94
05:38:47|2750.94
05:38:48|2750.94
05:38:49|2750.47
05:38:50|2750.48
05:38:50|2750.48
05:38:52|2750.48
05:38:53|2750.48
05:38:53|2750.48
05:38:55|2751.44
05:38:56|2750.86
05:38:58|2750.86
05:38:58|2750.86
05:38:59|2750.86
05:39:01|2750.86
05:39:02|2750.86
05:39:03|2750.86
05:39:04|2750.86
05:39:06|2750.86
05:39:06|2750.86
05:39:07|2750.86
05:39:08|2750.86
05:39:09|2750.86
05:39:10|2750.86
05:39:11|2750.86
05:39:12|2750.86
05:39:13|2750.86
05:39:14|2750.86
05:39:16|2750.86
05:39:16|2750.86
05:39:18|2750.86
05:39:19|2750.86
05:39:21|2750.86
05:39:21|2750.86
05:39:22|2750.86
05:39:23|2750.86
05:39:24|2751.8
05:39:25|2751.8
05:39:26|2751.8
05:39:27|2751.8
05:39:28|2750.71
05:39:29|2750.76
05:39:30|2750.76
05:39:31|2750.76
05:39:32|2750.76
05:39:33|2750.76
05:39:34|2750.76
05:39:35|2750.76
05:39:36|2750.76
05:39:37|2750.76
05:39:38|2750.76
05:39:40|2750.76
05:39:40|2750.76
05:39:41|2750.76
05:39:42|2750.76
05:39:44|2750.76
05:39:44|2750.76
05:39:45|2750.76
05:39:46|2750.04
05:39:47|2750.04
05:39:48|2750.04
05:39:49|2750.04
05:39:51|2750.04
05:39:52|2749.51
05:39:53|2750.13
05:39:54|2750.13
05:39:55|2750.13
05:39:56|2750.13
05:39:57|2749.63
05:39:59|2749.57
05:39:59|2749.57
05:40:00|2749.57
05:40:01|2749.57
05:40:03|2749.57
05:40:03|2749.57
05:40:04|2749.65
05:40:05|2749.65
05:40:06|2749.65
05:40:08|2748.22
05:40:09|2748.22
05:40:09|2748.22
05:40:11|2748.22
05:40:12|2748.22
05:40:13|2748.22
05:40:13|2748.22
05:40:15|2748.22
05:40:16|2746.84
05:40:16|2746.64
05:40:18|2746.64
05:40:20|2746.81
05:40:21|2746.55
05:40:22|2746.55
05:40:23|2746.55
05:40:24|2746.55
05:40:25|2746.55
05:40:26|2746.55
05:40:27|2746.55
05:40:28|2746.55
05:40:29|2746.55
05:40:30|2747.05
05:40:31|2747.05
05:40:32|2747.05
05:40:33|2747.05
05:40:34|2747.05
05:40:35|2747.05
05:40:36|2747.05
05:40:37|2747.05
05:40:38|2747.48
05:40:39|2747.48
05:40:40|2747.48
05:40:41|2747.48
05:40:42|2747.48
05:40:43|2747.48
05:40:44|2747.48
05:40:46|2747.48
05:40:46|2747.48
05:40:47|2747.48
05:40:48|2747.48
05:40:49|2747.48
05:40:50|2747.48
05:40:51|2747.48
05:40:53|2747.48
05:40:54|2747.48
05:40:54|2747.48
05:40:55|2747.36
05:40:57|2747.36
05:40:57|2747.36
05:40:59|2747.36
05:41:00|2747.36
05:41:01|2747.36
05:41:02|2747.36
05:41:03|2747.36
05:41:04|2747.36
05:41:04|2747.36
05:41:05|2747.36
05:41:06|2747.36
05:41:08|2747.29
05:41:09|2747.29
05:41:09|2747.29
05:41:11|2747.29
05:41:12|2747.29
05:41:12|2747.29
05:41:14|2747.29
05:41:15|2747.42
05:41:16|2747.42
05:41:17|2747.42
05:41:17|2747.42
05:41:19|2747.42
05:41:21|2747.42
05:41:21|2747.42
05:41:22|2747.42
05:41:23|2747.42
05:41:24|2747.42
05:41:25|2747.42
05:41:26|2747.42
05:41:28|2747.42
05:41:29|2747.42
05:41:30|2747.51
05:41:30|2747.51
05:41:32|2747.51
05:41:32|2748.33
05:41:34|2748.33
05:41:35|2748.33
05:41:36|2748.33
05:41:37|2748.33
05:41:38|2748.33
05:41:40|2748.33
05:41:40|2748.33
05:41:41|2748.33
05:41:42|2748.33
05:41:43|2748.33
05:41:45|2748.33
05:41:45|2748.33
05:41:47|2748.33
05:41:48|2748.33
05:41:49|2748.33
05:41:50|2748.33
05:41:51|2748.33
05:41:52|2748.96
05:41:53|2748.96
05:41:54|2748.96
05:41:54|2748.96
05:41:56|2748.96
05:41:57|2748.96
05:41:58|2748.96
05:41:58|2748.96
05:42:00|2748.62
05:42:01|2748.62
05:42:02|2748.62
05:42:03|2748.79
05:42:05|2748.79
05:42:05|2748.79
05:42:06|2748.79
05:42:08|2748.79
05:42:08|2748.79
05:42:09|2748.79
05:42:10|2748.79
05:42:12|2748.79
05:42:12|2748.79
05:42:13|2748.79
05:42:14|2748.79
05:42:15|2748.79
05:42:17|2748.79
05:42:18|2748.79
05:42:19|2748.79
05:42:20|2748.79
05:42:22|2748.79
05:42:22|2748.79
05:42:24|2747.54
05:42:25|2747.54
05:42:25|2747.54
05:42:27|2747.54
05:42:28|2747.54
05:42:29|2747.54
05:42:29|2747.54
05:42:30|2747.54
05:42:31|2747.54
05:42:33|2747.54
05:42:34|2747.25
05:42:34|2747.25
05:42:35|2747.25
05:42:36|2747.25
05:42:38|2747.25
05:42:39|2747.25
05:42:40|2747.25
05:42:41|2747.25
05:42:42|2747.25
05:42:43|2746.17
05:42:44|2746.17
05:42:45|2746.17
05:42:46|2746.17
05:42:47|2746.17
05:42:48|2746.17
05:42:49|2746.17
05:42:51|2746.17
05:42:52|2746.17
05:42:52|2745.49
05:42:53|2745.49
05:42:55|2745.49
05:42:56|2745.01
05:42:56|2745.01
05:42:57|2744.44
05:42:59|2744.42
05:42:59|2744.42
05:43:00|2743.97
05:43:01|2743.97
05:43:02|2743.48
05:43:03|2743.41
05:43:05|2744.09
05:43:05|2744.09
05:43:07|2744.09
05:43:07|2743.43
05:43:09|2743.43
05:43:09|2743.9
05:43:11|2743.23
05:43:12|2743.23
05:43:13|2743.23
05:43:14|2743.23
05:43:15|2743.23
05:43:15|2743.23
05:43:17|2743.23
05:43:17|2744.1
05:43:18|2744.1
05:43:20|2744.1
05:43:22|2744.1
05:43:22|2744.19
05:43:23|2744.3
05:43:24|2744.3
05:43:25|2744.39
05:43:26|2744.39
05:43:27|2744.39
05:43:28|2744.39
05:43:29|2744.39
05:43:30|2744.66
05:43:32|2744.66
05:43:33|2744.66
05:43:34|2744.72
05:43:34|2744.72
05:43:36|2744.72
05:43:36|2744.72
05:43:38|2744.72
05:43:39|2744.66
05:43:39|2744.66
05:43:40|2744.66
05:43:42|2744.66
05:43:43|2744.5
05:43:44|2744.5
05:43:45|2744.46
05:43:46|2744.46
05:43:47|2744.46
05:43:48|2744.36
05:43:50|2744.36
05:43:51|2744.36
05:43:51|2744.36
05:43:52|2744.36
05:43:54|2744.36
05:43:55|2744.36
05:43:56|2744.36
05:43:57|2744.36
05:43:57|2744.36
05:43:59|2744.36
05:44:00|2744.36
05:44:01|2744.36
05:44:02|2744.36
05:44:03|2744.36
05:44:04|2744.36
05:44:05|2744.65
05:44:06|2744.65
05:44:07|2744.65
05:44:08|2744.65
05:44:09|2744.65
05:44:10|2744.65
05:44:11|2744.66
05:44:12|2744.66
05:44:13|2744.66
05:44:14|2744.66
05:44:15|2744.66
05:44:16|2744.66
05:44:17|2744.6
05:44:18|2744.55
05:44:19|2744.44
05:44:21|2744.42
05:44:21|2744.42
05:44:23|2744.42
05:44:24|2744.42
05:44:25|2743.9
05:44:26|2743.9
05:44:27|2743.9
05:44:29|2743.9
05:44:30|2743.9
05:44:30|2744.06
05:44:31|2744.06
05:44:32|2744.06
05:44:33|2744.06
05:44:35|2744.06
05:44:36|2744.81
05:44:37|2744.81
05:44:38|2744.81
05:44:39|2744.81
05:44:40|2744.81
05:44:41|2744.81
05:44:41|2744.81
05:44:43|2744.81
05:44:44|2744.81
05:44:46|2744.81
05:44:46|2744.49
05:44:47|2744.49
05:44:48|2744.49
05:44:50|2744.49
05:44:50|2744.49
05:44:51|2744.49
05:44:53|2744.49
05:44:53|2744.49
05:44:55|2744.49
05:44:56|2744.49
05:44:56|2744.49
05:44:57|2744.49
05:44:58|2744.37
05:45:00|2744.42
05:45:01|2744.42
05:45:02|2744.42
05:45:03|2744.42
05:45:04|2744.42
05:45:05|2744.29
05:45:06|2744.29
05:45:07|2744.29
05:45:07|2744.33
05:45:08|2744.33
05:45:10|2744.33
05:45:11|2744.33
05:45:12|2744.33
05:45:13|2744.55
05:45:14|2744.77
05:45:15|2744.77
05:45:16|2744.99
05:45:17|2744.99
05:45:18|2744.99
05:45:19|2744.99
05:45:20|2745.78
05:45:21|2745.78
05:45:21|2745.78
05:45:22|2745.78
05:45:23|2745.78
05:45:25|2745.78
05:45:27|2745.78
05:45:28|2745.78
05:45:29|2746.14
05:45:30|2746.14
05:45:31|2746.14
05:45:32|2746.14
05:45:33|2746.14
05:45:34|2746.14
05:45:34|2746.14
05:45:36|2746.14
05:45:37|2746.14
05:45:38|2746.14
05:45:39|2746.14
05:45:40|2746.14
05:45:41|2746.14
05:45:42|2746.14
05:45:43|2746.63
05:45:44|2746.63
05:45:45|2746.63
05:45:46|2746.63
05:45:47|2746.63
05:45:48|2746.63
05:45:49|2746.59
05:45:50|2746.59
05:45:51|2746.59
05:45:52|2746.59
05:45:54|2746.59
05:45:54|2747.
05:45:55|2747.
05:45:57|2747.
05:45:57|2747.
05:45:59|2747.
05:46:01|2747.
05:46:01|2747.
05:46:02|2747.
05:46:03|2747.
05:46:04|2747.
05:46:05|2746.85
05:46:06|2746.85
05:46:07|2746.87
05:46:09|2746.87
05:46:10|2746.87
05:46:11|2746.87
05:46:12|2746.87
05:46:12|2746.87
05:46:13|2746.87
05:46:14|2746.87
05:46:16|2746.87
05:46:16|2746.87
05:46:18|2746.87
05:46:18|2745.77
05:46:20|2745.77
05:46:20|2745.31
05:46:22|2745.19
05:46:23|2745.21
05:46:24|2745.2
05:46:26|2744.78
05:46:27|2744.29
05:46:28|2744.29
05:46:29|2743.26
05:46:30|2743.18
05:46:31|2743.18
05:46:32|2743.18
05:46:33|2743.18
05:46:34|2743.18
05:46:35|2743.18
05:46:36|2743.31
05:46:38|2743.31
05:46:39|2743.31
05:46:41|2742.97
05:46:42|2742.97
05:46:42|2742.97
05:46:44|2742.97
05:46:44|2742.97
05:46:46|2742.97
05:46:47|2743.4
05:46:48|2742.94
05:46:48|2742.94
05:46:49|2743.06
05:46:50|2743.07
05:46:52|2743.07
05:46:52|2743.07
05:46:53|2743.07
05:46:55|2743.07
05:46:56|2743.07
05:46:56|2743.07
05:46:58|2743.07
05:46:59|2742.83
05:47:00|2742.83
05:47:01|2743.35
05:47:02|2743.35
05:47:03|2743.35
05:47:04|2743.35
05:47:05|2743.35
05:47:06|2743.35
05:47:07|2743.35
05:47:08|2743.35
05:47:09|2743.35
05:47:10|2743.35
05:47:11|2743.35
05:47:12|2743.39
05:47:13|2743.39
05:47:14|2743.39
05:47:15|2743.39
05:47:16|2743.39
05:47:18|2743.39
05:47:18|2743.4
05:47:19|2743.4
05:47:20|2743.4
05:47:21|2743.4
05:47:23|2743.4
05:47:23|2743.4
05:47:24|2743.4
05:47:26|2743.4
05:47:27|2743.4
05:47:28|2743.4
05:47:28|2743.4
05:47:30|2743.7
05:47:30|2743.7
05:47:32|2743.7
05:47:33|2743.7
05:47:35|2743.7
05:47:35|2743.7
05:47:36|2743.7
05:47:37|2743.7
05:47:39|2743.74
05:47:40|2743.74
05:47:41|2743.74
05:47:42|2743.74
05:47:43|2743.74
05:47:43|2743.74
05:47:45|2743.74
05:47:46|2743.74
05:47:47|2743.74
05:47:48|2743.74
05:47:49|2743.74
05:47:50|2743.74
05:47:51|2743.74
05:47:52|2743.74
05:47:53|2743.74
05:47:54|2743.74
05:47:55|2743.6
05:47:56|2743.41
05:47:57|2743.41
05:47:58|2743.41
05:48:00|2743.41
05:48:01|2743.41
05:48:02|2743.41
05:48:02|2743.41
05:48:04|2743.41
05:48:05|2743.41
05:48:06|2743.41
05:48:07|2743.41
05:48:08|2743.41
05:48:08|2743.4
05:48:10|2743.4
05:48:11|2743.4
05:48:12|2743.4
05:48:12|2743.4
05:48:14|2743.4
05:48:15|2743.4
05:48:15|2743.4
05:48:17|2743.4
05:48:17|2743.4
05:48:19|2743.4
05:48:20|2743.4
05:48:21|2743.4
05:48:21|2743.4
05:48:23|2743.4
05:48:24|2743.4
05:48:25|2743.4
05:48:26|2743.4
05:48:27|2743.4
05:48:28|2743.4
05:48:29|2743.4
05:48:30|2743.4
05:48:32|2743.3
05:48:33|2742.59
05:48:34|2742.59
05:48:35|2742.59
05:48:35|2742.59
05:48:37|2742.59
05:48:38|2742.59
05:48:40|2742.59
05:48:40|2742.59
05:48:42|2742.59
05:48:43|2742.59
05:48:44|2742.59
05:48:44|2742.64
05:48:45|2742.64
05:48:47|2742.64
05:48:48|2742.64
05:48:49|2742.64
05:48:50|2742.64
05:48:51|2742.55
05:48:53|2742.63
05:48:53|2742.63
05:48:54|2742.63
05:48:55|2742.63
05:48:56|2742.63
05:48:58|2742.63
05:48:59|2742.61
05:48:59|2742.61
05:49:01|2742.62
05:49:01|2742.62
05:49:03|2742.62
05:49:03|2742.62
05:49:05|2743.77
05:49:06|2743.77
05:49:07|2743.77
05:49:09|2743.77
05:49:09|2743.77
05:49:11|2743.77
05:49:11|2743.77
05:49:12|2743.77
05:49:14|2743.77
05:49:15|2744.
05:49:15|2744.
05:49:16|2744.
05:49:17|2744.
05:49:18|2744.
05:49:19|2744.6
05:49:21|2744.6
05:49:21|2744.6
05:49:22|2744.6
05:49:23|2744.88
05:49:24|2744.88
05:49:26|2744.72
05:49:27|2744.72
05:49:29|2744.72
05:49:29|2744.72
05:49:30|2744.72
05:49:32|2744.72
05:49:32|2744.72
05:49:34|2744.72
05:49:35|2744.72
05:49:35|2744.72
05:49:36|2744.72
05:49:38|2744.77
05:49:39|2744.77
05:49:40|2744.73
05:49:41|2744.73
05:49:42|2744.73
05:49:43|2744.89
05:49:44|2744.89
05:49:45|2744.97
05:49:46|2744.69
05:49:47|2744.69
05:49:47|2744.69
05:49:49|2744.69
05:49:50|2744.69
05:49:51|2744.69
05:49:52|2744.87
05:49:53|2744.87
05:49:54|2744.87
05:49:55|2744.87
05:49:56|2744.87
05:49:57|2744.87
05:49:58|2744.87
05:49:59|2744.87
05:50:01|2744.87
05:50:02|2744.87
05:50:03|2744.87
05:50:04|2744.42
05:50:05|2744.37
05:50:06|2744.37
05:50:07|2744.37
05:50:08|2744.37
05:50:09|2744.37
05:50:10|2744.37
05:50:12|2744.37
05:50:12|2744.37
05:50:13|2744.37
05:50:14|2744.37
05:50:15|2744.37
05:50:17|2744.37
05:50:17|2744.37
05:50:18|2744.37
05:50:19|2744.37
05:50:20|2744.37
05:50:21|2744.37
05:50:22|2744.37
05:50:23|2744.37
05:50:24|2744.37
05:50:25|2744.37
05:50:26|2744.37
05:50:28|2744.46
05:50:29|2744.42
05:50:30|2744.42
05:50:31|2744.42
05:50:32|2744.38
05:50:33|2744.38
05:50:35|2744.38
05:50:36|2744.38
05:50:36|2744.54
05:50:37|2744.54
05:50:39|2744.54
05:50:40|2744.54
05:50:41|2744.54
05:50:41|2744.54
05:50:43|2744.54
05:50:44|2744.87
05:50:45|2744.88
05:50:45|2744.88
05:50:46|2745.
05:50:48|2745.
05:50:49|2745.
05:50:50|2745.06
05:50:51|2745.07
05:50:52|2745.07
05:50:53|2745.07
05:50:54|2745.07
05:50:57|2745.07
05:50:59|2745.33
05:51:01|2745.33
05:51:01|2745.33
05:51:03|2745.47
05:51:04|2745.47
05:51:05|2745.46
05:51:06|2745.47
05:51:08|2746.36
05:51:08|2746.36
05:51:10|2746.36
05:51:10|2746.36
05:51:12|2746.36
05:51:13|2746.36
05:51:14|2746.36
05:51:15|2746.36
05:51:17|2746.43
05:51:18|2746.43
05:51:18|2746.43
05:51:19|2746.43
05:51:20|2746.43
05:51:21|2746.43
05:51:23|2746.43
05:51:24|2746.43
05:51:25|2746.43
05:51:25|2746.43
05:51:27|2746.43
05:51:28|2746.43
05:51:29|2746.3
05:51:30|2746.24
05:51:32|2746.24
05:51:32|2746.13
05:51:34|2746.13
05:51:35|2746.13
05:51:36|2745.8
05:51:36|2745.8
05:51:38|2745.8
05:51:39|2745.8
05:51:40|2745.8
05:51:41|2745.8
05:51:42|2745.45
05:51:43|2745.45
05:51:44|2745.45
05:51:45|2745.45
05:51:46|2745.45
05:51:47|2745.45
05:51:48|2745.45
05:51:49|2745.45
05:51:50|2745.45
05:51:51|2745.45
05:51:52|2745.
05:51:53|2745.
05:51:54|2745.05
05:51:55|2745.05
05:51:56|2745.05
05:51:57|2745.05
05:51:58|2745.05
05:51:59|2745.05
05:52:00|2745.05
05:52:01|2745.05
05:52:02|2745.05
05:52:04|2745.37
05:52:04|2745.28
05:52:06|2745.28
05:52:07|2745.28
05:52:09|2745.28
05:52:09|2745.05
05:52:10|2745.05
05:52:11|2745.05
05:52:12|2744.96
05:52:13|2744.96
05:52:14|2744.96
05:52:15|2744.95
05:52:16|2744.77
05:52:17|2744.63
05:52:18|2744.63
05:52:19|2744.64
05:52:20|2745.05
05:52:21|2744.64
05:52:22|2744.85
05:52:23|2744.85
05:52:24|2744.85
05:52:25|2744.85
05:52:26|2744.61
05:52:27|2744.44
05:52:29|2744.39
05:52:30|2744.34
05:52:30|2744.34
05:52:32|2744.34
05:52:33|2744.34
05:52:34|2744.43
05:52:34|2744.43
05:52:35|2744.43
05:52:37|2744.43
05:52:38|2744.43
05:52:39|2744.43
05:52:40|2744.43
05:52:41|2744.43
05:52:42|2744.43
05:52:43|2744.43
05:52:44|2744.25
05:52:46|2744.24
05:52:46|2744.24
05:52:47|2744.18
05:52:48|2744.24
05:52:49|2744.24
05:52:50|2744.24
05:52:51|2744.23
05:52:52|2744.23
05:52:53|2744.23
05:52:55|2743.81
05:52:55|2743.72
05:52:57|2743.72
05:52:57|2743.72
05:52:59|2743.72
05:53:00|2743.72
05:53:00|2743.72
05:53:02|2743.72
05:53:03|2743.78
05:53:04|2744.08
05:53:05|2744.08
05:53:06|2744.08
05:53:06|2744.08
05:53:08|2744.08
05:53:09|2744.08
05:53:10|2744.08
05:53:11|2744.08
05:53:12|2744.08
05:53:12|2744.08
05:53:14|2744.08
05:53:15|2744.08
05:53:16|2744.08
05:53:17|2744.08
05:53:18|2744.08
05:53:19|2744.08
05:53:20|2744.02
05:53:21|2744.02
05:53:22|2743.93
05:53:23|2743.93
05:53:24|2743.93
05:53:25|2743.93
05:53:26|2743.93
05:53:27|2742.39
05:53:28|2742.39
05:53:29|2743.41
05:53:31|2743.41
05:53:31|2741.69
05:53:32|2741.69
05:53:34|2742.4
05:53:34|2742.4
05:53:35|2742.4
05:53:37|2742.4
05:53:37|2742.4
05:53:39|2742.4
05:53:40|2742.4
05:53:40|2742.4
05:53:42|2742.4
05:53:43|2742.4
05:53:45|2742.4
05:53:45|2742.4
05:53:46|2742.4
05:53:47|2742.11
05:53:48|2742.11
05:53:49|2742.13
05:53:50|2742.13
05:53:51|2742.13
05:53:52|2742.13
05:53:54|2742.47
05:53:55|2742.43
05:53:56|2742.43
05:53:58|2742.4
05:53:59|2742.4
05:53:59|2742.4
05:54:01|2742.4
05:54:01|2742.4
05:54:02|2742.4
05:54:04|2742.4
05:54:05|2742.4
05:54:06|2743.
05:54:07|2743.
05:54:08|2743.
05:54:09|2743.
05:54:10|2743.
05:54:11|2743.
05:54:12|2743.
05:54:13|2743.66
05:54:14|2743.66
05:54:15|2744.21
05:54:16|2744.21
05:54:17|2744.24
05:54:18|2744.24
05:54:19|2744.24
05:54:20|2744.24
05:54:21|2744.61
05:54:22|2744.61
05:54:23|2745.82
05:54:24|2745.82
05:54:25|2745.82
05:54:26|2745.82
05:54:27|2745.82
05:54:28|2745.82
05:54:30|2745.82
05:54:31|2745.82
05:54:32|2745.82
05:54:32|2745.82
05:54:34|2745.38
05:54:36|2745.38
05:54:37|2745.38
05:54:38|2745.38
05:54:39|2745.38
05:54:40|2745.38
05:54:41|2745.38
05:54:42|2745.28
05:54:43|2745.28
05:54:44|2745.33
05:54:46|2745.33
05:54:46|2745.33
05:54:47|2745.33
05:54:49|2745.38
05:54:49|2745.38
05:54:50|2745.38
05:54:52|2745.38
05:54:53|2745.38
05:54:53|2745.38
05:54:55|2745.38
05:54:55|2744.77
05:54:56|2744.77
05:54:58|2744.77
05:54:58|2744.77
05:55:00|2744.77
05:55:00|2744.77
05:55:02|2744.77
05:55:03|2744.77
05:55:04|2744.77
05:55:05|2744.77
05:55:06|2744.77
05:55:07|2744.77
05:55:08|2744.77
05:55:09|2744.77
05:55:09|2744.77
05:55:10|2744.77
05:55:12|2744.77
05:55:13|2744.77
05:55:13|2744.77
05:55:15|2744.77
05:55:16|2744.77
05:55:17|2744.77
05:55:18|2744.77
05:55:19|2744.77
05:55:20|2744.77
05:55:21|2744.77
05:55:22|2744.77
05:55:23|2744.77
05:55:24|2744.77
05:55:25|2744.77
05:55:26|2744.77
05:55:27|2744.77
05:55:28|2745.31
05:55:30|2745.31
05:55:30|2745.27
05:55:32|2745.26
05:55:32|2745.26
05:55:33|2745.19
05:55:35|2745.19
05:55:36|2745.19
05:55:37|2745.19
05:55:38|2745.19
05:55:39|2745.25
05:55:39|2745.25
05:55:41|2745.25
05:55:42|2745.25
05:55:43|2745.25
05:55:44|2745.25
05:55:45|2745.25
05:55:46|2745.25
05:55:47|2745.25
05:55:48|2745.25
05:55:49|2745.25
05:55:50|2745.25
05:55:51|2745.25
05:55:52|2745.25
05:55:53|2745.25
05:55:54|2745.25
05:55:55|2745.25
05:55:56|2745.25
05:55:57|2745.25
05:55:59|2745.25
05:55:59|2745.25
05:56:00|2745.25
05:56:02|2745.25
05:56:03|2745.96
05:56:04|2745.96
05:56:05|2745.96
05:56:06|2745.96
05:56:06|2745.96
05:56:08|2745.96
05:56:09|2746.
05:56:10|2746.04
05:56:10|2745.39
05:56:11|2745.39
05:56:12|2745.39
05:56:13|2745.39
05:56:15|2745.39
05:56:15|2745.39
05:56:17|2745.39
05:56:17|2745.85
05:56:19|2745.85
05:56:19|2745.85
05:56:20|2745.85
05:56:21|2745.85
05:56:23|2745.85
05:56:23|2745.85
05:56:25|2745.85
05:56:25|2746.02
05:56:27|2746.02
05:56:28|2746.02
05:56:28|2746.02
05:56:29|2745.92
05:56:31|2745.92
05:56:32|2745.39
05:56:33|2745.39
05:56:35|2745.39
05:56:35|2745.39
05:56:37|2745.39
05:56:38|2744.77
05:56:39|2744.77
05:56:40|2743.65
05:56:41|2743.65
05:56:42|2743.65
05:56:44|2743.65
05:56:45|2743.59
05:56:46|2743.62
05:56:46|2743.63
05:56:47|2743.66
05:56:48|2743.68
05:56:49|2744.04
05:56:51|2744.08
05:56:51|2743.86
05:56:53|2743.86
05:56:53|2743.86
05:56:55|2743.5
05:56:56|2743.5
05:56:56|2743.5
05:56:58|2743.5
05:56:59|2743.51
05:57:00|2743.51
05:57:01|2743.51
05:57:02|2743.51
05:57:02|2743.51
05:57:04|2743.51
05:57:05|2743.51
05:57:06|2743.71
05:57:07|2743.71
05:57:08|2743.72
05:57:09|2743.86
05:57:10|2743.86
05:57:11|2744.3
05:57:12|2744.25
05:57:13|2744.25
05:57:14|2744.25
05:57:15|2744.63
05:57:16|2744.63
05:57:17|2744.63
05:57:18|2744.63
05:57:19|2744.63
05:57:20|2744.63
05:57:21|2744.63
05:57:22|2744.63
05:57:23|2744.63
05:57:25|2744.57
05:57:25|2744.57
05:57:26|2744.57
05:57:27|2745.04
05:57:28|2745.04
05:57:29|2745.04
05:57:30|2745.1
05:57:31|2745.1
05:57:32|2745.23
05:57:33|2745.1
05:57:34|2745.1
05:57:36|2745.1
05:57:37|2745.1
05:57:37|2745.1
05:57:38|2745.1
05:57:40|2745.1
05:57:40|2745.42
05:57:42|2745.42
05:57:43|2745.42
05:57:44|2745.42
05:57:45|2745.42
05:57:46|2745.42
05:57:47|2745.42
05:57:48|2745.42
05:57:49|2745.42
05:57:51|2745.42
05:57:51|2745.42
05:57:52|2745.42
05:57:53|2745.42
05:57:54|2745.42
05:57:55|2745.42
05:57:56|2745.42
05:57:57|2745.42
05:57:58|2745.42
05:57:59|2745.31
05:58:00|2745.21
05:58:01|2744.88
05:58:03|2744.88
05:58:04|2744.71
05:58:05|2744.71
05:58:06|2744.71
05:58:07|2744.71
05:58:08|2744.71
05:58:10|2744.62
05:58:10|2744.62
05:58:11|2744.71
05:58:12|2744.71
05:58:13|2744.71
05:58:14|2744.71
05:58:15|2744.71
05:58:16|2745.
05:58:17|2745.
05:58:18|2745.
05:58:19|2745.
05:58:20|2745.
05:58:22|2745.
05:58:22|2745.
05:58:24|2745.14
05:58:24|2745.14
05:58:26|2745.14
05:58:26|2745.14
05:58:27|2745.14
05:58:28|2745.14
05:58:29|2745.14
05:58:30|2745.14
05:58:31|2745.29
05:58:32|2745.29
05:58:33|2745.29
05:58:35|2745.32
05:58:36|2745.32
05:58:37|2745.32
05:58:39|2745.32
05:58:39|2745.32
05:58:41|2745.32
05:58:42|2745.32
05:58:43|2745.32
05:58:44|2745.73
05:58:45|2745.73
05:58:46|2745.73
05:58:47|2745.73
05:58:48|2745.73
05:58:49|2745.73
05:58:50|2745.73
05:58:51|2745.73
05:58:52|2745.73
05:58:53|2745.73
05:58:54|2745.73
05:58:55|2745.73
05:58:56|2745.43
05:58:57|2745.43
05:58:58|2745.43
05:59:00|2745.43
05:59:00|2745.43
05:59:02|2745.5
05:59:02|2745.5
05:59:04|2745.5
05:59:04|2745.5
05:59:05|2745.5
05:59:07|2745.5
05:59:07|2745.5
05:59:08|2745.5
05:59:09|2745.5
05:59:11|2745.5
05:59:12|2745.5
05:59:13|2745.5
05:59:13|2745.5
05:59:14|2745.5
05:59:16|2745.68
05:59:17|2745.68
05:59:18|2745.68
05:59:19|2745.68
05:59:20|2745.32
05:59:20|2745.68
05:59:22|2745.68
05:59:22|2745.68
05:59:24|2745.68
05:59:25|2745.68
05:59:26|2745.47
05:59:27|2745.47
05:59:28|2745.47
05:59:29|2745.47
05:59:30|2745.47
05:59:31|2745.47
05:59:33|2745.68
05:59:33|2745.68
05:59:35|2745.68
05:59:36|2745.68
05:59:37|2745.68
05:59:38|2745.68
05:59:39|2745.68
05:59:40|2745.68
05:59:40|2745.32
05:59:42|2745.32
05:59:43|2745.32
05:59:44|2745.32
05:59:45|2745.32
05:59:46|2745.32
05:59:47|2745.32
05:59:48|2745.22
05:59:49|2745.22
05:59:50|2745.22
05:59:51|2745.22
05:59:52|2745.22
05:59:53|2745.22
05:59:54|2745.22
05:59:55|2745.22
05:59:56|2745.22
05:59:58|2745.22
05:59:58|2745.22
06:00:00|2745.22
06:00:00|2745.22
06:00:01|2744.27
06:00:03|2744.27
06:00:04|2744.27
06:00:05|2744.27
06:00:06|2744.27
06:00:07|2744.27
06:00:08|2743.8
06:00:09|2743.8
06:00:10|2743.8
06:00:12|2743.8
06:00:12|2743.8
06:00:13|2743.8
06:00:14|2744.07
06:00:15|2744.07
06:00:16|2744.07
06:00:17|2744.07
06:00:18|2744.07
06:00:19|2744.07
06:00:21|2744.07
06:00:22|2743.6
06:00:22|2743.6
06:00:23|2743.6
06:00:25|2743.8
06:00:25|2743.8
06:00:26|2743.8
06:00:28|2743.8
06:00:29|2743.8
06:00:29|2743.8
06:00:30|2743.8
06:00:32|2743.8
06:00:32|2743.8
06:00:33|2743.8
06:00:34|2743.8
06:00:36|2743.8
06:00:37|2743.8
06:00:38|2743.8
06:00:40|2744.22
06:00:41|2744.22
06:00:42|2744.22
06:00:43|2744.22
06:00:44|2744.49
06:00:46|2744.49
06:00:47|2744.49
06:00:47|2744.49
06:00:49|2744.49
06:00:50|2744.49
06:00:51|2744.1
06:00:52|2744.1
06:00:53|2744.1
06:00:55|2744.6
06:00:55|2744.6
06:00:56|2744.6
06:00:58|2744.6
06:00:59|2744.63
06:01:00|2744.63
06:01:01|2744.63
06:01:01|2744.63
06:01:03|2744.63
06:01:04|2744.63
06:01:05|2744.03
06:01:06|2744.03
06:01:07|2744.03
06:01:07|2744.03
06:01:08|2743.91
06:01:10|2743.81
06:01:11|2743.81
06:01:12|2743.81
06:01:13|2742.4
06:01:14|2741.75
06:01:15|2741.71
06:01:16|2741.68
06:01:17|2741.68
06:01:18|2741.68
06:01:19|2741.68
06:01:20|2741.68
06:01:20|2741.68
06:01:22|2742.04
06:01:23|2742.04
06:01:24|2742.07
06:01:24|2742.02
06:01:26|2742.02
06:01:27|2742.05
06:01:28|2742.05
06:01:29|2742.05
06:01:30|2742.05
06:01:31|2742.05
06:01:32|2742.05
06:01:32|2741.74
06:01:33|2741.74
06:01:35|2741.74
06:01:35|2741.74
06:01:37|2741.29
06:01:38|2740.66
06:01:40|2741.05
06:01:41|2740.36
06:01:41|2736.45
06:01:43|2735.71
06:01:44|2730.77
06:01:45|2731.49
06:01:46|2725.97
06:01:47|2723.
06:01:48|2716.47
06:01:49|2720.
06:01:50|2720.3
06:01:52|2719.02
06:01:52|2718.76
06:01:54|2718.75
06:01:55|2718.52
06:01:56|2719.
06:01:57|2719.19
06:01:57|2720.14
06:01:59|2721.89
06:02:00|2722.84
06:02:01|2723.13
06:02:02|2721.74
06:02:03|2717.9
06:02:04|2719.03
06:02:04|2721.38
06:02:06|2722.62
06:02:07|2721.61
06:02:08|2719.57
06:02:08|2719.24
06:02:10|2719.21
06:02:11|2717.25
06:02:12|2716.71
06:02:13|2716.69
06:02:14|2718.06
06:02:15|2718.44
06:02:16|2719.62
06:02:17|2719.62
06:02:18|2719.62
06:02:18|2719.63
06:02:19|2719.63
06:02:20|2719.13
06:02:22|2721.16
06:02:23|2720.45
06:02:24|2719.47
06:02:25|2719.47
06:02:26|2720.9
06:02:27|2721.87
06:02:28|2722.51
06:02:29|2721.84
06:02:30|2721.84
06:02:31|2721.89
06:02:32|2720.62
06:02:33|2718.45
06:02:34|2717.86
06:02:35|2718.64
06:02:36|2718.64
06:02:37|2720.15
06:02:39|2719.8
06:02:39|2721.49
06:02:41|2721.52
06:02:42|2721.52
06:02:43|2721.55
06:02:45|2720.81
06:02:46|2721.29
06:02:46|2721.29
06:02:47|2722.36
06:02:48|2722.36
06:02:49|2721.4
06:02:51|2721.12
06:02:52|2721.1
06:02:53|2721.1
06:02:54|2721.63
06:02:54|2721.72
06:02:56|2721.55
06:02:57|2722.16
06:02:58|2722.35
06:02:59|2723.
06:03:00|2721.94
06:03:01|2721.4
06:03:02|2721.4
06:03:03|2721.4
06:03:03|2721.4
06:03:05|2720.31
06:03:06|2720.29
06:03:07|2719.59
06:03:08|2720.81
06:03:09|2720.81
06:03:10|2721.35
06:03:11|2721.44
06:03:12|2721.44
06:03:13|2721.44
06:03:14|2720.78
06:03:15|2720.78
06:03:16|2721.54
06:03:16|2721.31
06:03:18|2721.31
06:03:19|2721.31
06:03:20|2721.31
06:03:21|2721.31
06:03:22|2721.31
06:03:23|2722.02
06:03:24|2722.55
06:03:25|2723.17
06:03:26|2723.17
06:03:27|2723.17
06:03:28|2723.17
06:03:29|2723.24
06:03:30|2723.24
06:03:31|2724.32
06:03:32|2723.98
06:03:33|2724.7
06:03:34|2724.67
06:03:35|2725.09
06:03:36|2725.09
06:03:37|2724.69
06:03:38|2724.69
06:03:40|2724.69
06:03:41|2724.69
06:03:42|2724.69
06:03:43|2724.53
06:03:44|2725.06
06:03:44|2725.06
06:03:46|2725.56
06:03:48|2726.02
06:03:48|2726.08
06:03:50|2726.08
06:03:51|2726.08
06:03:52|2726.78
06:03:53|2726.78
06:03:54|2726.07
06:03:54|2724.7
06:03:56|2725.33
06:03:56|2725.42
06:03:57|2725.42
06:03:59|2725.12
06:04:00|2724.64
06:04:00|2724.64
06:04:02|2724.64
06:04:03|2724.64
06:04:03|2724.64
06:04:05|2724.64
06:04:06|2724.64
06:04:07|2724.64
06:04:08|2724.26
06:04:09|2724.26
06:04:10|2723.76
06:04:11|2723.76
06:04:12|2723.76
06:04:13|2723.76
06:04:14|2723.76
06:04:15|2724.08
06:04:16|2724.08
06:04:17|2723.94
06:04:18|2723.94
06:04:19|2723.94
06:04:20|2723.94
06:04:21|2724.78
06:04:21|2724.78
06:04:23|2724.78
06:04:24|2724.78
06:04:25|2724.78
06:04:26|2724.78
06:04:27|2724.74
06:04:28|2724.96
06:04:29|2724.96
06:04:30|2724.96
06:04:30|2724.96
06:04:32|2724.99
06:04:32|2726.35
06:04:34|2726.35
06:04:35|2726.45
06:04:36|2726.45
06:04:36|2726.45
06:04:38|2727.72
06:04:39|2726.71
06:04:40|2726.42
06:04:42|2724.61
06:04:42|2724.86
06:04:44|2724.86
06:04:45|2724.86
06:04:46|2725.07
06:04:47|2725.07
06:04:48|2725.07
06:04:49|2725.07
06:04:50|2724.58
06:04:50|2724.58
06:04:52|2724.63
06:04:53|2724.64
06:04:54|2724.93
06:04:54|2726.03
06:04:56|2726.03
06:04:57|2726.03
06:04:58|2726.02
06:04:59|2725.69
06:05:00|2725.12
06:05:01|2725.12
06:05:02|2725.12
06:05:02|2724.64
06:05:04|2724.64
06:05:05|2724.64
06:05:05|2724.67
06:05:07|2724.67
06:05:08|2724.67
06:05:09|2724.67
06:05:09|2724.67
06:05:11|2724.67
06:05:12|2724.33
06:05:13|2724.33
06:05:14|2724.33
06:05:15|2723.89
06:05:16|2723.89
06:05:17|2723.19
06:05:18|2723.19
06:05:19|2723.28
06:05:20|2723.28
06:05:21|2723.28
06:05:22|2723.28
06:05:23|2723.28
06:05:24|2723.28
06:05:25|2723.28
06:05:26|2723.28
06:05:27|2723.28
06:05:28|2723.28
06:05:29|2723.28
06:05:30|2724.39
06:05:31|2724.53
06:05:32|2724.53
06:05:33|2724.85
06:05:34|2725.32
06:05:35|2724.62
06:05:36|2724.29
06:05:37|2724.29
06:05:38|2724.86
06:05:39|2724.86
06:05:40|2724.94
06:05:42|2724.94
06:05:43|2724.94
06:05:44|2725.23
06:05:45|2725.23
06:05:46|2725.25
06:05:47|2725.25
06:05:48|2725.25
06:05:49|2725.25
06:05:50|2724.67
06:05:51|2724.67
06:05:52|2724.67
06:05:53|2725.4
06:05:54|2725.4
06:05:56|2725.4
06:05:56|2725.4
06:05:58|2725.05
06:05:59|2723.8
06:06:00|2723.8
06:06:01|2723.8
06:06:01|2723.8
06:06:03|2723.8
06:06:04|2723.79
06:06:04|2723.79
06:06:05|2723.95
06:06:07|2723.52
06:06:08|2723.53
06:06:09|2723.53
06:06:10|2723.53
06:06:11|2723.53
06:06:12|2723.53
06:06:13|2723.53
06:06:14|2723.53
06:06:15|2723.53
06:06:16|2721.62
06:06:17|2721.58
06:06:18|2721.58
06:06:19|2720.48
06:06:20|2720.54
06:06:21|2720.75
06:06:22|2721.75
06:06:23|2721.19
06:06:24|2720.88
06:06:25|2720.88
06:06:26|2719.53
06:06:27|2719.22
06:06:28|2719.22
06:06:29|2719.22
06:06:30|2718.05
06:06:31|2718.05
06:06:32|2717.75
06:06:33|2717.75
06:06:34|2717.75
06:06:35|2718.16
06:06:36|2718.85
06:06:37|2717.76
06:06:38|2717.76
06:06:39|2717.76
06:06:40|2717.33
06:06:41|2717.33
06:06:42|2716.73
06:06:43|2716.73
06:06:45|2716.73
06:06:45|2716.73
06:06:47|2717.46
06:06:47|2717.46
06:06:49|2717.46
06:06:49|2718.76
06:06:50|2718.76
06:06:51|2718.76
06:06:53|2718.76
06:06:54|2718.76
06:06:54|2719.7
06:06:55|2719.7
06:06:57|2720.57
06:06:58|2720.57
06:06:59|2720.44
06:06:59|2719.86
06:07:01|2718.09
06:07:02|2718.09
06:07:03|2716.55
06:07:05|2716.55
06:07:05|2716.13
06:07:07|2714.65
06:07:08|2714.08
06:07:09|2712.23
06:07:10|2712.58
06:07:11|2711.88
06:07:12|2710.76
06:07:13|2708.6
06:07:14|2707.17
06:07:15|2703.24
06:07:16|2704.71
06:07:17|2703.35
06:07:18|2703.55
06:07:19|2706.7
06:07:20|2706.58
06:07:21|2709.4
06:07:22|2708.84
06:07:23|2707.94
06:07:24|2707.12
06:07:25|2707.22
06:07:26|2707.23
06:07:27|2707.23
06:07:28|2707.01
06:07:29|2707.5
06:07:30|2709.08
06:07:31|2709.82
06:07:32|2709.82
06:07:33|2709.82
06:07:34|2709.82
06:07:35|2715.4
06:07:36|2715.4
06:07:37|2714.76
06:07:38|2714.76
06:07:39|2714.76
06:07:40|2714.76
06:07:41|2714.76
06:07:42|2714.99
06:07:44|2715.03
06:07:45|2713.87
06:07:46|2713.87
06:07:47|2713.87
06:07:48|2714.7
06:07:49|2714.95
06:07:50|2714.95
06:07:51|2714.95
06:07:53|2714.95
06:07:54|2714.95
06:07:54|2714.95
06:07:56|2714.95
06:07:56|2717.6
06:07:57|2717.74
06:07:59|2717.74
06:08:00|2717.74
06:08:01|2719.14
06:08:02|2719.14
06:08:03|2717.93
06:08:04|2717.96
06:08:05|2718.45
06:08:07|2717.53
06:08:07|2717.53
06:08:08|2717.54
06:08:09|2716.88
06:08:10|2716.1
06:08:11|2716.33
06:08:12|2716.33
06:08:13|2716.39
06:08:14|2713.32
06:08:15|2713.32
06:08:16|2715.57
06:08:17|2715.8
06:08:18|2715.8
06:08:20|2715.8
06:08:20|2715.8
06:08:21|2715.8
06:08:23|2715.61
06:08:24|2715.32
06:08:24|2715.16
06:08:26|2715.61
06:08:27|2715.6
06:08:28|2715.57
06:08:28|2715.57
06:08:30|2715.57
06:08:31|2715.57
06:08:32|2717.03
06:08:32|2717.03
06:08:34|2718.42
06:08:34|2718.42
06:08:36|2718.46
06:08:37|2718.52
06:08:38|2718.52
06:08:39|2718.
06:08:40|2718.82
06:08:41|2718.82
06:08:43|2718.82
06:08:44|2719.2
06:08:45|2719.47
06:08:46|2719.46
06:08:47|2719.46
06:08:47|2720.11
06:08:48|2720.1
06:08:50|2720.1
06:08:51|2720.1
06:08:52|2720.35
06:08:54|2720.67
06:08:55|2720.67
06:08:56|2720.67
06:08:57|2720.67
06:08:57|2720.67
06:08:59|2721.2
06:09:01|2721.2
06:09:02|2721.2
06:09:03|2722.4
06:09:04|2722.4
06:09:05|2721.21
06:09:06|2721.21
06:09:07|2721.4
06:09:08|2721.41
06:09:09|2721.82
06:09:10|2721.83
06:09:11|2721.83
06:09:12|2721.83
06:09:14|2721.94
06:09:14|2721.94
06:09:15|2721.98
06:09:16|2721.79
06:09:17|2721.79
06:09:18|2721.86
06:09:19|2721.56
06:09:20|2721.57
06:09:21|2720.56
06:09:22|2720.99
06:09:23|2720.99
06:09:24|2721.28
06:09:25|2721.46
06:09:26|2721.36
06:09:27|2721.36
06:09:28|2721.36
06:09:29|2721.36
06:09:30|2721.53
06:09:31|2721.53
06:09:32|2721.77
06:09:33|2721.62
06:09:34|2721.62
06:09:35|2721.62
06:09:36|2721.62
06:09:37|2721.62
06:09:38|2720.18
06:09:39|2720.18
06:09:40|2720.18
06:09:41|2719.63
06:09:42|2719.63
06:09:43|2719.28
06:09:44|2718.93
06:09:45|2719.02
06:09:47|2718.55
06:09:48|2719.25
06:09:48|2719.25
06:09:49|2719.25
06:09:50|2718.09
06:09:52|2718.09
06:09:53|2718.09
06:09:54|2718.09
06:09:55|2718.93
06:09:57|2719.18
06:09:57|2719.36
06:09:58|2719.36
06:09:59|2719.36
06:10:00|2719.36
06:10:01|2718.25
06:10:02|2717.49
06:10:03|2717.88
06:10:04|2717.88
06:10:05|2718.27
06:10:06|2718.63
06:10:07|2718.86
06:10:08|2718.7
06:10:09|2718.7
06:10:10|2718.87
06:10:11|2718.87
06:10:13|2719.49
06:10:13|2718.91
06:10:15|2718.91
06:10:16|2718.93
06:10:17|2718.01
06:10:17|2718.21
06:10:19|2718.51
06:10:20|2718.33
06:10:21|2718.33
06:10:21|2718.33
06:10:23|2718.4
06:10:23|2718.39
06:10:25|2718.42
06:10:26|2718.81
06:10:27|2718.8
06:10:28|2718.8
06:10:29|2718.8
06:10:30|2718.8
06:10:31|2718.8
06:10:32|2718.8
06:10:33|2718.8
06:10:34|2718.8
06:10:35|2718.8
06:10:36|2718.8
06:10:37|2718.02
06:10:38|2718.02
06:10:39|2718.02
06:10:40|2718.02
06:10:41|2718.02
06:10:42|2718.34
06:10:43|2717.79
06:10:44|2717.79
06:10:45|2717.79
06:10:47|2717.79
06:10:47|2717.79
06:10:49|2717.55
06:10:50|2717.55
06:10:51|2717.55
06:10:51|2717.55
06:10:53|2717.55
06:10:55|2717.55
06:10:55|2717.55
06:10:57|2717.97
06:10:58|2717.97
06:10:59|2717.97
06:11:00|2717.97
06:11:01|2717.97
06:11:02|2717.97
06:11:03|2717.97
06:11:04|2717.97
06:11:05|2717.97
06:11:06|2717.97
06:11:07|2717.97
06:11:08|2717.97
06:11:09|2718.1
06:11:10|2718.1
06:11:11|2718.1
06:11:12|2718.1
06:11:13|2718.1
06:11:14|2718.1
06:11:15|2718.1
06:11:16|2718.1
06:11:18|2718.48
06:11:18|2718.48
06:11:19|2718.48
06:11:20|2718.48
06:11:21|2718.48
06:11:23|2718.48
06:11:23|2718.49
06:11:24|2718.83
06:11:26|2718.83
06:11:27|2718.73
06:11:28|2718.73
06:11:28|2718.73
06:11:30|2718.73
06:11:31|2718.82
06:11:32|2719.61
06:11:33|2719.61
06:11:34|2719.61
06:11:35|2719.61
06:11:36|2719.61
06:11:37|2719.61
06:11:38|2719.61
06:11:39|2719.61
06:11:40|2719.61
06:11:41|2719.61
06:11:42|2719.61
06:11:43|2719.61
06:11:44|2719.61
06:11:45|2719.61
06:11:46|2719.58
06:11:48|2719.95
06:11:49|2719.95
06:11:50|2719.94
06:11:51|2719.94
06:11:52|2719.94
06:11:53|2720.02
06:11:55|2720.02
06:11:56|2720.76
06:11:57|2720.96
06:11:57|2720.96
06:11:59|2720.96
06:11:59|2720.96
06:12:00|2720.96
06:12:02|2720.96
06:12:03|2720.96
06:12:04|2720.96
06:12:05|2720.96
06:12:06|2720.97
06:12:07|2720.95
06:12:08|2721.15
06:12:09|2721.39
06:12:10|2721.39
06:12:11|2721.39
06:12:12|2722.4
06:12:14|2722.42
06:12:14|2722.42
06:12:16|2722.42
06:12:16|2722.42
06:12:17|2722.36
06:12:18|2722.87
06:12:19|2723.
06:12:20|2723.
06:12:21|2723.02
06:12:22|2723.54
06:12:23|2723.54
06:12:24|2723.54
06:12:25|2723.54
06:12:26|2723.54
06:12:27|2723.54
06:12:28|2723.54
06:12:29|2723.54
06:12:30|2723.54
06:12:32|2723.54
06:12:33|2723.54
06:12:34|2723.54
06:12:35|2722.03
06:12:36|2722.03
06:12:37|2720.1
06:12:38|2720.11
06:12:38|2719.3
06:12:39|2719.3
06:12:41|2719.3
06:12:41|2719.3
06:12:43|2719.3
06:12:44|2719.3
06:12:44|2719.3
06:12:46|2719.3
06:12:46|2719.3
06:12:47|2719.3
06:12:49|2720.89
06:12:51|2720.65
06:12:52|2720.65
06:12:52|2720.65
06:12:53|2721.55
06:12:54|2721.55
06:12:56|2720.8
06:12:57|2720.8
06:12:58|2720.8
06:12:59|2721.11
06:13:00|2721.11
06:13:01|2721.11
06:13:02|2721.68
06:13:03|2721.68
06:13:04|2721.68
06:13:05|2721.68
06:13:06|2721.95
06:13:07|2722.74
06:13:08|2722.74
06:13:09|2722.74
06:13:10|2722.74
06:13:11|2722.74
06:13:12|2722.59
06:13:13|2722.26
06:13:15|2722.14
06:13:15|2722.14
06:13:16|2722.16
06:13:17|2722.16
06:13:18|2722.16
06:13:19|2722.16
06:13:20|2722.16
06:13:21|2722.16
06:13:22|2723.04
06:13:23|2723.04
06:13:24|2723.04
06:13:25|2723.05
06:13:26|2723.05
06:13:27|2723.3
06:13:28|2723.3
06:13:29|2723.3
06:13:30|2723.3
06:13:31|2723.3
06:13:32|2723.3
06:13:33|2723.24
06:13:34|2723.24
06:13:35|2723.24
06:13:36|2723.24
06:13:37|2723.76
06:13:38|2723.76
06:13:39|2722.87
06:13:40|2722.87
06:13:41|2722.87
06:13:42|2722.87
06:13:43|2722.87
06:13:45|2722.87
06:13:45|2723.68
06:13:47|2723.68
06:13:47|2723.68
06:13:49|2723.68
06:13:50|2723.76
06:13:52|2723.76
06:13:53|2723.76
06:13:54|2723.76
06:13:56|2723.76
06:13:57|2723.77
06:13:58|2724.19
06:13:59|2724.19
06:14:00|2724.19
06:14:01|2724.12
06:14:02|2724.12
06:14:03|2724.12
06:14:04|2725.16
06:14:05|2725.16
06:14:06|2725.16
06:14:07|2726.05
06:14:08|2726.05
06:14:10|2726.16
06:14:10|2726.16
06:14:11|2726.16
06:14:12|2726.16
06:14:13|2725.85
06:14:14|2725.85
06:14:15|2724.8
06:14:16|2722.5
06:14:17|2722.69
06:14:18|2724.28
06:14:19|2724.28
06:14:20|2724.01
06:14:21|2724.01
06:14:22|2724.01
06:14:23|2724.01
06:14:25|2724.01
06:14:26|2724.01
06:14:27|2724.01
06:14:27|2723.76
06:14:29|2723.76
06:14:29|2723.76
06:14:31|2723.76
06:14:32|2723.51
06:14:33|2723.51
06:14:33|2724.13
06:14:34|2724.13
06:14:36|2724.13
06:14:36|2723.9
06:14:38|2723.9
06:14:38|2723.9
06:14:39|2723.9
06:14:40|2723.9
06:14:42|2723.9
06:14:43|2723.9
06:14:43|2724.03
06:14:45|2724.03
06:14:46|2724.3
06:14:47|2724.3
06:14:48|2724.3
06:14:48|2723.94
06:14:49|2723.94
06:14:51|2723.94
06:14:52|2723.94
06:14:53|2723.94
06:14:54|2723.94
06:14:56|2723.94
06:14:57|2723.94
06:14:58|2723.94
06:14:59|2723.94
06:14:59|2723.94
06:15:00|2723.94
06:15:02|2723.94
06:15:03|2723.94
06:15:04|2723.94
06:15:05|2723.94
06:15:06|2723.91
06:15:07|2723.96
06:15:08|2724.26
06:15:09|2724.36
06:15:10|2724.36
06:15:11|2724.36
06:15:12|2724.36
06:15:13|2724.07
06:15:14|2724.07
06:15:15|2724.07
06:15:16|2724.07
06:15:17|2724.07
06:15:19|2724.07
06:15:19|2724.07
06:15:20|2724.35
06:15:21|2724.39
06:15:22|2724.39
06:15:23|2724.39
06:15:24|2724.39
06:15:25|2724.39
06:15:26|2724.39
06:15:27|2724.37
06:15:28|2724.6
06:15:29|2724.6
06:15:30|2723.73
06:15:31|2723.73
06:15:32|2723.73
06:15:33|2723.73
06:15:34|2723.73
06:15:35|2723.73
06:15:36|2724.29
06:15:37|2724.29
06:15:38|2724.29
06:15:39|2724.29
06:15:40|2724.29
06:15:41|2724.29
06:15:42|2724.29
06:15:43|2724.29
06:15:44|2724.29
06:15:45|2724.29
06:15:46|2724.29
06:15:47|2724.42
06:15:48|2724.42
06:15:50|2724.48
06:15:51|2724.48
06:15:53|2724.48
06:15:53|2724.48
06:15:55|2724.45
06:15:56|2724.64
06:15:57|2724.64
06:15:58|2724.64
06:15:58|2724.64
06:15:59|2724.64
06:16:00|2724.64
06:16:02|2724.55
06:16:03|2724.71
06:16:03|2724.71
06:16:05|2724.71
06:16:06|2724.71
06:16:07|2724.24
06:16:08|2724.24
06:16:08|2724.24
06:16:10|2724.24
06:16:11|2724.24
06:16:12|2724.24
06:16:13|2723.9
06:16:13|2723.9
06:16:15|2723.9
06:16:15|2722.66
06:16:17|2722.27
06:16:18|2722.27
06:16:19|2721.84
06:16:20|2721.47
06:16:21|2721.47
06:16:22|2721.43
06:16:23|2721.16
06:16:24|2721.16
06:16:25|2721.
06:16:26|2720.59
06:16:27|2721.27
06:16:28|2721.27
06:16:29|2721.27
06:16:30|2721.27
06:16:31|2721.27
06:16:32|2721.27
06:16:33|2721.27
06:16:34|2721.27
06:16:35|2721.27
06:16:36|2721.27
06:16:37|2721.27
06:16:38|2720.54
06:16:39|2720.54
06:16:40|2720.54
06:16:41|2720.54
06:16:42|2720.54
06:16:43|2720.54
06:16:44|2720.16
06:16:45|2720.16
06:16:46|2720.16
06:16:47|2719.59
06:16:48|2719.14
06:16:49|2718.45
06:16:50|2718.45
06:16:51|2718.45
06:16:53|2718.45
06:16:54|2718.45
06:16:55|2718.45
06:16:56|2718.45
06:16:57|2718.81
06:16:58|2719.41
06:16:59|2719.41
06:17:00|2719.05
06:17:01|2719.05
06:17:02|2719.05
06:17:03|2719.05
06:17:04|2719.05
06:17:06|2718.75
06:17:07|2718.75
06:17:08|2718.75
06:17:09|2718.75
06:17:10|2718.75
06:17:11|2718.75
06:17:12|2718.75
06:17:13|2718.75
06:17:14|2718.75
06:17:15|2718.81
06:17:16|2718.58
06:17:17|2718.58
06:17:18|2718.02
06:17:19|2718.02
06:17:20|2718.37
06:17:21|2718.32
06:17:22|2717.76
06:17:23|2717.76
06:17:24|2717.76
06:17:25|2717.76
06:17:26|2717.76
06:17:27|2717.76
06:17:28|2717.81
06:17:29|2717.61
06:17:30|2717.42
06:17:31|2717.42
06:17:32|2717.42
06:17:33|2718.66
06:17:34|2718.66
06:17:35|2718.66
06:17:36|2719.05
06:17:38|2719.05
06:17:38|2719.27
06:17:39|2719.27
06:17:41|2719.01
06:17:42|2719.01
06:17:43|2719.01
06:17:43|2719.01
06:17:44|2719.01
06:17:45|2719.01
06:17:46|2719.01
06:17:47|2719.01
06:17:48|2718.88
06:17:49|2718.88
06:17:51|2718.88
06:17:51|2718.88
06:17:52|2718.88
06:17:54|2718.88
06:17:55|2718.88
06:17:56|2718.88
06:17:58|2719.64
06:17:59|2719.64
06:18:00|2719.64
06:18:01|2719.64
06:18:02|2719.64
06:18:03|2719.64
06:18:05|2719.64
06:18:05|2719.86
06:18:06|2719.67
06:18:07|2719.67
06:18:08|2719.67
06:18:10|2719.74
06:18:11|2719.74
06:18:12|2719.88
06:18:13|2721.35
06:18:14|2721.35
06:18:15|2721.35
06:18:16|2721.35
06:18:17|2721.35
06:18:18|2721.35
06:18:19|2721.35
06:18:20|2721.61
06:18:21|2721.52
06:18:23|2720.89
06:18:23|2720.89
06:18:24|2721.47
06:18:25|2721.47
06:18:26|2721.47
06:18:27|2721.47
06:18:28|2720.8
06:18:29|2720.8
06:18:30|2720.8
06:18:31|2720.8
06:18:32|2720.8
06:18:33|2720.8
06:18:34|2720.8
06:18:36|2720.8
06:18:37|2720.8
06:18:38|2721.03
06:18:39|2720.98
06:18:40|2721.03
06:18:41|2721.26
06:18:41|2721.26
06:18:42|2720.96
06:18:43|2720.88
06:18:45|2720.88
06:18:46|2720.96
06:18:46|2720.97
06:18:47|2720.97
06:18:48|2721.23
06:18:49|2721.23
06:18:50|2721.23
06:18:51|2721.23
06:18:52|2721.34
06:18:54|2721.34
06:18:55|2721.34
06:18:56|2721.34
06:18:57|2721.79
06:18:58|2721.79
06:18:59|2722.1
06:19:00|2722.1
06:19:01|2721.73
06:19:02|2721.73
06:19:03|2721.73
06:19:04|2721.74
06:19:05|2721.74
06:19:06|2721.99
06:19:08|2722.
06:19:09|2722.
06:19:10|2722.
06:19:11|2722.
06:19:11|2722.31
06:19:13|2722.09
06:19:14|2722.09
06:19:15|2722.09
06:19:16|2722.09
06:19:17|2722.09
06:19:18|2722.09
06:19:19|2722.09
06:19:20|2722.09
06:19:21|2722.09
06:19:23|2722.39
06:19:23|2722.39
06:19:24|2722.39
06:19:25|2722.74
06:19:27|2722.74
06:19:27|2722.73
06:19:28|2722.73
06:19:29|2722.73
06:19:30|2722.73
06:19:32|2722.73
06:19:32|2722.73
06:19:33|2722.56
06:19:34|2723.35
06:19:35|2723.35
06:19:37|2723.35
06:19:37|2723.58
06:19:38|2723.76
06:19:39|2724.45
06:19:40|2724.45
06:19:41|2724.45
06:19:42|2724.52
06:19:43|2724.52
06:19:44|2724.52
06:19:45|2724.52
06:19:46|2724.52
06:19:47|2724.32
06:19:48|2724.32
06:19:49|2724.32
06:19:51|2724.32
06:19:52|2724.32
06:19:52|2724.32
06:19:54|2724.32
06:19:55|2724.13
06:19:57|2722.74
06:19:58|2722.74
06:19:58|2722.74
06:19:59|2722.74
06:20:01|2722.74
06:20:02|2722.74
06:20:02|2722.74
06:20:04|2722.59
06:20:05|2722.59
06:20:06|2722.59
06:20:07|2722.59
06:20:08|2722.61
06:20:10|2723.6
06:20:10|2723.6
06:20:11|2723.6
06:20:12|2723.6
06:20:13|2724.48
06:20:14|2723.87
06:20:15|2723.87
06:20:16|2723.74
06:20:17|2723.68
06:20:18|2723.68
06:20:19|2723.68
06:20:21|2723.68
06:20:22|2724.74
06:20:22|2724.74
06:20:23|2725.
06:20:25|2725.
06:20:25|2725.
06:20:26|2725.01
06:20:28|2725.01
06:20:29|2725.01
06:20:29|2725.01
06:20:30|2725.01
06:20:31|2725.01
06:20:33|2725.01
06:20:33|2725.01
06:20:34|2725.01
06:20:36|2725.01
06:20:37|2725.01
06:20:37|2725.01
06:20:38|2725.01
06:20:39|2725.01
06:20:40|2725.01
06:20:41|2725.01
06:20:42|2725.01
06:20:44|2725.01
06:20:44|2725.01
06:20:45|2725.01
06:20:46|2724.32
06:20:48|2724.32
06:20:48|2724.32
06:20:49|2724.32
06:20:50|2724.32
06:20:51|2724.32
06:20:52|2723.18
06:20:54|2723.18
06:20:55|2722.71
06:20:56|2722.71
06:20:57|2722.71
06:20:58|2722.71
06:20:59|2722.44
06:21:00|2722.44
06:21:02|2722.36
06:21:03|2722.36
06:21:03|2722.36
06:21:04|2722.36
06:21:05|2722.36
06:21:07|2722.36
06:21:08|2722.41
06:21:09|2723.23
06:21:10|2723.23
06:21:11|2723.23
06:21:12|2723.23
06:21:13|2723.23
06:21:14|2723.23
06:21:15|2723.23
06:21:16|2722.89
06:21:17|2722.89
06:21:19|2721.7
06:21:19|2721.7
06:21:21|2719.77
06:21:22|2719.77
06:21:23|2720.02
06:21:23|2720.84
06:21:24|2720.53
06:21:26|2720.84
06:21:26|2720.84
06:21:28|2720.84
06:21:29|2720.84
06:21:30|2721.69
06:21:31|2721.49
06:21:32|2721.49
06:21:33|2721.59
06:21:34|2721.59
06:21:35|2721.59
06:21:36|2721.5
06:21:37|2721.5
06:21:38|2722.14
06:21:39|2722.14
06:21:40|2722.14
06:21:41|2722.14
06:21:42|2722.14
06:21:43|2722.14
06:21:44|2722.14
06:21:45|2722.14
06:21:46|2721.49
06:21:47|2721.49
06:21:48|2721.49
06:21:49|2721.49
06:21:50|2721.49
06:21:51|2721.08
06:21:52|2721.08
06:21:53|2721.08
06:21:55|2721.08
06:21:55|2721.08
06:21:56|2721.08
06:21:58|2721.08
06:21:59|2721.08
06:22:00|2721.92
06:22:01|2722.74
06:22:03|2722.74
06:22:04|2722.75
06:22:05|2722.75
06:22:06|2722.74
06:22:07|2722.74
06:22:07|2722.74
06:22:08|2722.74
06:22:09|2722.74
06:22:11|2723.17
06:22:12|2723.17
06:22:13|2723.17
06:22:14|2723.17
06:22:15|2723.46
06:22:17|2723.46
06:22:17|2723.29
06:22:18|2723.29
06:22:19|2723.29
06:22:20|2723.02
06:22:21|2724.56
06:22:22|2725.13
06:22:23|2725.13
06:22:24|2725.13
06:22:25|2724.67
06:22:26|2724.67
06:22:27|2724.67
06:22:28|2724.67
06:22:29|2724.67
06:22:30|2724.67
06:22:31|2724.67
06:22:32|2724.67
06:22:33|2724.67
06:22:34|2724.67
06:22:36|2724.7
06:22:36|2724.7
06:22:37|2724.7
06:22:38|2724.7
06:22:40|2725.01
06:22:40|2725.01
06:22:41|2725.01
06:22:42|2725.39
06:22:44|2726.01
06:22:45|2726.01
06:22:46|2726.01
06:22:47|2726.01
06:22:48|2726.01
06:22:49|2726.01
06:22:51|2726.19
06:22:51|2726.19
06:22:52|2726.19
06:22:54|2725.93
06:22:55|2725.49
06:22:56|2725.49
06:22:58|2725.49
06:22:58|2725.49
06:22:59|2725.49
06:23:00|2724.43
06:23:02|2724.43
06:23:03|2724.43
06:23:04|2724.43
06:23:05|2724.43
06:23:06|2724.43
06:23:07|2724.43
06:23:08|2724.43
06:23:09|2724.43
06:23:11|2724.43
06:23:11|2724.43
06:23:13|2724.43
06:23:14|2722.91
06:23:15|2722.91
06:23:15|2722.91
06:23:16|2722.91
06:23:17|2722.91
06:23:18|2722.86
06:23:20|2722.86
06:23:21|2722.86
06:23:22|2722.86
06:23:23|2722.86
06:23:24|2722.86
06:23:25|2723.17
06:23:26|2723.17
06:23:27|2723.93
06:23:27|2723.93
06:23:29|2723.93
06:23:30|2723.72
06:23:30|2723.72
06:23:32|2723.72
06:23:33|2724.17
06:23:34|2724.17
06:23:36|2723.78
06:23:36|2723.78
06:23:37|2723.78
06:23:38|2723.78
06:23:39|2724.04
06:23:41|2724.04
06:23:42|2724.04
06:23:43|2724.04
06:23:43|2724.04
06:23:45|2724.04
06:23:46|2724.04
06:23:47|2724.04
06:23:48|2724.04
06:23:49|2724.04
06:23:50|2724.04
06:23:50|2724.04
06:23:52|2724.04
06:23:53|2723.65
06:23:54|2723.65
06:23:55|2723.65
06:23:55|2723.65
06:23:57|2723.65
06:23:58|2723.65
06:24:00|2723.64
06:24:01|2723.64
06:24:02|2723.64
06:24:03|2723.64
06:24:04|2723.64
06:24:05|2723.64
06:24:06|2723.64
06:24:08|2722.84
06:24:08|2722.84
06:24:09|2722.91
06:24:10|2722.91
06:24:11|2722.91
06:24:12|2722.91
06:24:13|2722.84
06:24:14|2722.84
06:24:16|2722.79
06:24:17|2722.79
06:24:17|2722.79
06:24:19|2722.79
06:24:19|2722.95
06:24:20|2722.95
06:24:22|2722.95
06:24:23|2722.27
06:24:24|2722.27
06:24:24|2722.27
06:24:25|2722.27
06:24:27|2722.22
06:24:28|2722.22
06:24:29|2722.63
06:24:30|2722.63
06:24:31|2722.34
06:24:32|2722.34
06:24:33|2722.34
06:24:34|2722.34
06:24:35|2722.34
06:24:36|2722.76
06:24:37|2722.98
06:24:38|2723.01
06:24:39|2722.8
06:24:40|2722.8
06:24:41|2722.8
06:24:42|2722.39
06:24:43|2722.39
06:24:44|2722.39
06:24:45|2722.26
06:24:46|2722.26
06:24:47|2722.26
06:24:48|2722.26
06:24:49|2721.97
06:24:50|2721.74
06:24:51|2721.07
06:24:52|2720.96
06:24:53|2720.96
06:24:55|2721.25
06:24:55|2721.25
06:24:56|2721.05
06:24:58|2721.05
06:24:59|2721.05
06:25:00|2721.05
06:25:01|2721.05
06:25:03|2721.05
06:25:04|2721.05
06:25:04|2721.05
06:25:06|2720.56
06:25:07|2720.56
06:25:07|2720.56
06:25:08|2720.67
06:25:10|2720.67
06:25:10|2720.55
06:25:12|2720.55
06:25:12|2720.16
06:25:14|2719.36
06:25:15|2719.36
06:25:16|2719.36
06:25:17|2719.36
06:25:18|2719.36
06:25:18|2719.36
06:25:20|2719.36
06:25:20|2719.36
06:25:22|2719.36
06:25:23|2719.36
06:25:24|2718.71
06:25:24|2718.71
06:25:26|2719.11
06:25:27|2719.11
06:25:28|2719.51
06:25:29|2719.51
06:25:29|2719.47
06:25:31|2719.47
06:25:31|2719.47
06:25:32|2717.69
06:25:34|2715.68
06:25:35|2715.91
06:25:36|2716.56
06:25:37|2717.6
06:25:38|2717.6
06:25:39|2717.6
06:25:40|2717.84
06:25:41|2717.84
06:25:42|2717.84
06:25:42|2716.42
06:25:43|2715.81
06:25:45|2715.81
06:25:46|2715.81
06:25:47|2715.57
06:25:48|2716.1
06:25:49|2716.1
06:25:50|2716.3
06:25:51|2716.3
06:25:52|2716.94
06:25:53|2717.27
06:25:54|2717.27
06:25:55|2717.27
06:25:56|2717.27
06:25:57|2717.27
06:25:58|2717.27
06:25:59|2717.27
06:26:00|2716.49
06:26:02|2716.3
06:26:03|2716.3
06:26:04|2717.04
06:26:05|2718.44
06:26:06|2718.44
06:26:07|2718.44
06:26:08|2718.44
06:26:09|2718.44
06:26:10|2718.44
06:26:11|2718.44
06:26:13|2718.44
06:26:13|2718.44
06:26:14|2715.96
06:26:15|2715.99
06:26:16|2715.99
06:26:17|2715.99
06:26:18|2716.04
06:26:19|2716.04
06:26:21|2716.04
06:26:21|2716.04
06:26:22|2716.04
06:26:24|2716.04
06:26:25|2716.04
06:26:26|2716.02
06:26:26|2716.02
06:26:27|2716.02
06:26:29|2716.02
06:26:30|2715.21
06:26:31|2715.23
06:26:32|2715.21
06:26:33|2714.96
06:26:34|2714.96
06:26:35|2715.07
06:26:36|2712.43
06:26:37|2711.92
06:26:38|2711.92
06:26:39|2712.08
06:26:40|2712.08
06:26:41|2712.1
06:26:42|2712.1
06:26:43|2712.1
06:26:44|2712.1
06:26:45|2712.1
06:26:46|2713.18
06:26:47|2713.48
06:26:48|2714.12
06:26:49|2714.12
06:26:50|2713.99
06:26:51|2713.99
06:26:52|2713.99
06:26:53|2714.11
06:26:54|2713.66
06:26:55|2713.66
06:26:56|2713.66
06:26:57|2713.66
06:26:58|2713.66
06:26:59|2713.41
06:27:01|2712.98
06:27:02|2712.98
06:27:03|2712.98
06:27:05|2712.98
06:27:06|2712.45
06:27:07|2712.45
06:27:07|2712.15
06:27:08|2712.15
06:27:10|2712.15
06:27:10|2712.98
06:27:12|2713.48
06:27:12|2713.47
06:27:14|2713.47
06:27:14|2713.47
06:27:15|2712.46
06:27:16|2712.46
06:27:17|2712.02
06:27:19|2712.92
06:27:19|2712.92
06:27:20|2712.92
06:27:21|2712.92
06:27:22|2713.27
06:27:23|2713.58
06:27:24|2713.83
06:27:25|2714.13
06:27:27|2714.56
06:27:28|2713.66
06:27:28|2713.66
06:27:29|2713.66
06:27:30|2713.66
06:27:31|2714.72
06:27:32|2714.72
06:27:33|2714.94
06:27:35|2714.94
06:27:36|2715.41
06:27:36|2715.41
06:27:37|2715.51
06:27:38|2716.16
06:27:40|2716.16
06:27:41|2716.16
06:27:41|2716.16
06:27:42|2716.16
06:27:44|2716.16
06:27:45|2716.16
06:27:45|2716.16
06:27:46|2716.16
06:27:47|2716.16
06:27:49|2716.16
06:27:50|2716.16
06:27:51|2716.16
06:27:51|2716.16
06:27:53|2716.16
06:27:53|2716.16
06:27:55|2716.16
06:27:55|2716.16
06:27:56|2716.16
06:27:58|2716.16
06:27:59|2716.16
06:28:00|2716.1
06:28:01|2716.1
06:28:02|2716.1
06:28:04|2716.1
06:28:04|2716.1
06:28:05|2716.1
06:28:06|2715.41
06:28:08|2715.41
06:28:09|2715.41
06:28:10|2715.21
06:28:11|2715.21
06:28:12|2715.39
06:28:13|2715.39
06:28:14|2715.39
06:28:15|2715.39
06:28:16|2715.39
06:28:17|2714.05
06:28:18|2714.05
06:28:19|2714.05
06:28:21|2714.05
06:28:22|2714.05
06:28:22|2714.05
06:28:24|2714.05
06:28:24|2714.05
06:28:26|2714.05
06:28:27|2713.72
06:28:28|2713.72
06:28:29|2714.02
06:28:30|2714.02
06:28:30|2713.33
06:28:32|2713.33
06:28:32|2713.3
06:28:33|2713.49
06:28:35|2713.49
06:28:35|2713.49
06:28:37|2713.49
06:28:38|2713.49
06:28:39|2713.49
06:28:40|2713.49
06:28:41|2713.32
06:28:42|2713.32
06:28:43|2713.14
06:28:45|2712.62
06:28:45|2712.62
06:28:46|2712.62
06:28:47|2712.41
06:28:48|2712.41
06:28:49|2712.41
06:28:50|2712.41
06:28:51|2712.41
06:28:52|2712.41
06:28:53|2712.41
06:28:54|2712.41
06:28:55|2712.41
06:28:56|2712.41
06:28:57|2712.41
06:28:58|2712.41
06:28:59|2712.41
06:29:00|2712.41
06:29:02|2712.41
06:29:03|2712.41
06:29:04|2713.1
06:29:06|2713.35
06:29:07|2713.35
06:29:07|2714.11
06:29:08|2714.11
06:29:10|2714.11
06:29:11|2714.82
06:29:11|2714.82
06:29:13|2714.82
06:29:14|2714.82
06:29:15|2714.82
06:29:16|2715.06
06:29:17|2715.18
06:29:18|2714.76
06:29:19|2714.76
06:29:20|2715.57
06:29:21|2715.57
06:29:22|2716.15
06:29:23|2716.15
06:29:24|2716.15
06:29:25|2716.15
06:29:26|2716.15
06:29:27|2716.15
06:29:28|2716.15
06:29:29|2716.15
06:29:30|2716.15
06:29:32|2716.15
06:29:32|2716.15
06:29:33|2716.15
06:29:34|2716.15
06:29:35|2716.94
06:29:36|2716.93
06:29:37|2716.93
06:29:38|2716.93
06:29:39|2716.93
06:29:40|2716.73
06:29:41|2716.73
06:29:42|2716.73
06:29:43|2716.73
06:29:44|2716.73
06:29:45|2716.73
06:29:46|2716.73
06:29:47|2716.09
06:29:48|2716.42
06:29:49|2716.42
06:29:50|2716.11
06:29:51|2716.11
06:29:52|2716.11
06:29:53|2715.62
06:29:54|2714.9
06:29:55|2714.9
06:29:56|2714.9
06:29:58|2714.9
06:29:58|2714.9
06:29:59|2714.9
06:30:01|2714.9
06:30:02|2714.9
06:30:03|2714.9
06:30:04|2714.9
06:30:05|2714.9
06:30:06|2714.9
06:30:07|2714.9
06:30:08|2714.9
06:30:10|2714.9
06:30:11|2714.9
06:30:12|2714.9
06:30:13|2714.9
06:30:14|2714.9
06:30:15|2714.9
06:30:16|2714.9
06:30:17|2714.98
06:30:18|2714.98
06:30:20|2714.98
06:30:20|2714.98
06:30:21|2715.62
06:30:22|2715.62
06:30:23|2715.66
06:30:24|2715.66
06:30:25|2715.66
06:30:26|2716.97
06:30:27|2716.97
06:30:28|2716.97
06:30:29|2716.97
06:30:30|2716.95
06:30:31|2717.06
06:30:32|2717.06
06:30:33|2717.5
06:30:34|2717.5
06:30:35|2717.3
06:30:36|2717.3
06:30:37|2717.3
06:30:38|2717.3
06:30:39|2717.3
06:30:40|2717.98
06:30:41|2717.98
06:30:42|2717.98
06:30:43|2717.98
06:30:44|2717.98
06:30:45|2718.08
06:30:46|2717.68
06:30:47|2717.68
06:30:48|2717.68
06:30:49|2717.68
06:30:50|2717.6
06:30:51|2717.23
06:30:52|2717.23
06:30:53|2717.23
06:30:54|2717.23
06:30:55|2717.23
06:30:56|2716.64
06:30:58|2716.64
06:30:58|2716.64
06:30:59|2716.64
06:31:00|2716.64
06:31:01|2716.64
06:31:03|2716.64
06:31:04|2716.64
06:31:05|2716.64
06:31:07|2716.64
06:31:07|2716.64
06:31:08|2716.23
06:31:09|2716.23
06:31:10|2716.23
06:31:12|2716.23
06:31:12|2716.23
06:31:14|2716.23
06:31:15|2716.23
06:31:16|2716.23
06:31:17|2716.23
06:31:18|2716.23
06:31:19|2716.23
06:31:20|2716.23
06:31:21|2716.23
06:31:22|2716.23
06:31:23|2716.23
06:31:24|2716.23
06:31:25|2716.23
06:31:27|2716.23
06:31:27|2716.23
06:31:28|2716.23
06:31:29|2716.23
06:31:30|2716.23
06:31:32|2716.23
06:31:33|2716.23
06:31:34|2716.23
06:31:35|2716.23
06:31:36|2716.23
06:31:37|2716.23
06:31:38|2716.23
06:31:39|2716.23
06:31:40|2716.23
06:31:41|2716.23
06:31:42|2716.4
06:31:43|2716.4
06:31:44|2716.4
06:31:45|2716.4
06:31:46|2716.4
06:31:47|2716.4
06:31:49|2716.4
06:31:49|2716.4
06:31:50|2716.4
06:31:51|2716.4
06:31:52|2716.4
06:31:53|2716.4
06:31:54|2716.4
06:31:55|2716.4
06:31:56|2716.4
06:31:57|2716.4
06:31:58|2716.4
06:31:59|2716.4
06:32:00|2716.4
06:32:01|2716.22
06:32:02|2716.22
06:32:03|2715.97
06:32:05|2715.73
06:32:06|2715.73
06:32:07|2715.73
06:32:09|2715.73
06:32:09|2715.73
06:32:11|2715.73
06:32:11|2715.73
06:32:12|2715.73
06:32:14|2714.73
06:32:15|2714.73
06:32:16|2715.37
06:32:17|2715.42
06:32:18|2715.42
06:32:19|2715.42
06:32:20|2715.73
06:32:21|2716.98
06:32:22|2716.98
06:32:23|2716.98
06:32:24|2716.98
06:32:25|2716.98
06:32:26|2716.98
06:32:27|2716.98
06:32:28|2716.98
06:32:29|2716.98
06:32:30|2716.98
06:32:31|2716.98
06:32:32|2716.98
06:32:33|2716.93
06:32:34|2716.93
06:32:35|2716.93
06:32:36|2716.93
06:32:37|2716.93
06:32:38|2716.93
06:32:39|2716.93
06:32:40|2716.93
06:32:41|2718.51
06:32:42|2718.51
06:32:43|2719.36
06:32:44|2719.36
06:32:45|2719.92
06:32:47|2719.92
06:32:47|2719.92
06:32:48|2719.92
06:32:49|2719.92
06:32:50|2719.92
06:32:52|2719.92
06:32:52|2719.92
06:32:54|2719.54
06:32:54|2719.54
06:32:56|2719.54
06:32:57|2719.54
06:32:57|2720.05
06:32:58|2720.05
06:33:00|2720.05
06:33:00|2720.05
06:33:02|2720.05
06:33:02|2720.05
06:33:04|2719.94
06:33:04|2719.43
06:33:06|2719.43
06:33:06|2719.43
06:33:08|2719.43
06:33:09|2718.2
06:33:10|2718.2
06:33:12|2718.2
06:33:13|2717.73
06:33:14|2717.73
06:33:15|2717.73
06:33:16|2717.73
06:33:17|2717.38
06:33:18|2717.38
06:33:19|2717.2
06:33:20|2717.96
06:33:21|2717.96
06:33:22|2717.96
06:33:23|2717.79
06:33:24|2717.79
06:33:25|2717.79
06:33:26|2717.63
06:33:26|2717.63
06:33:28|2717.63
06:33:29|2717.63
06:33:30|2717.63
06:33:31|2716.99
06:33:32|2717.67
06:33:33|2717.67
06:33:34|2717.67
06:33:35|2717.67
06:33:35|2717.67
06:33:36|2717.67
06:33:38|2717.37
06:33:39|2717.37
06:33:40|2717.37
06:33:41|2717.37
06:33:42|2717.37
06:33:43|2717.37
06:33:44|2717.37
06:33:45|2717.37
06:33:46|2717.37
06:33:47|2718.6
06:33:48|2718.6
06:33:49|2718.6
06:33:50|2718.6
06:33:51|2718.6
06:33:52|2718.6
06:33:53|2718.6
06:33:54|2718.6
06:33:55|2718.6
06:33:56|2718.6
06:33:57|2718.6
06:33:58|2718.6
06:33:59|2718.6
06:34:00|2718.6
06:34:01|2718.6
06:34:03|2718.6
06:34:03|2718.6
06:34:05|2718.6
06:34:05|2718.6
06:34:07|2718.6
06:34:08|2718.6
06:34:10|2718.6
06:34:11|2718.6
06:34:12|2718.6
06:34:13|2718.6
06:34:14|2718.6
06:34:15|2718.6
06:34:16|2718.6
06:34:17|2718.6
06:34:19|2718.6
06:34:19|2718.6
06:34:20|2718.95
06:34:21|2718.95
06:34:22|2718.95
06:34:23|2718.95
06:34:24|2718.95
06:34:25|2718.47
06:34:26|2718.47
06:34:27|2718.47
06:34:28|2718.47
06:34:29|2719.26
06:34:30|2719.26
06:34:31|2719.26
06:34:33|2718.72
06:34:33|2718.72
06:34:35|2718.72
06:34:35|2718.72
06:34:36|2718.72
06:34:38|2718.72
06:34:39|2718.72
06:34:39|2718.72
06:34:41|2718.72
06:34:41|2718.38
06:34:42|2718.38
06:34:43|2718.38
06:34:45|2718.38
06:34:46|2718.38
06:34:47|2718.38
06:34:48|2718.38
06:34:49|2718.38
06:34:50|2718.38
06:34:51|2718.38
06:34:52|2718.38
06:34:53|2718.38
06:34:54|2718.38
06:34:55|2718.38
06:34:56|2718.38
06:34:57|2718.38
06:34:58|2718.38
06:35:00|2718.38
06:35:00|2718.38
06:35:01|2718.38
06:35:03|2718.38
06:35:03|2718.38
06:35:04|2718.38
06:35:06|2718.38
06:35:06|2718.94
06:35:08|2718.94
06:35:09|2718.81
06:35:10|2718.85
06:35:12|2718.85
06:35:13|2718.85
06:35:14|2718.85
06:35:15|2718.95
06:35:16|2718.95
06:35:17|2718.95
06:35:18|2718.95
06:35:20|2719.54
06:35:20|2719.54
06:35:21|2720.
06:35:22|2720.01
06:35:23|2720.01
06:35:24|2720.56
06:35:25|2720.56
06:35:26|2720.56
06:35:27|2720.56
06:35:28|2720.56
06:35:29|2721.18
06:35:30|2721.19
06:35:31|2721.19
06:35:32|2721.8
06:35:33|2721.8
06:35:34|2721.76
06:35:35|2722.24
06:35:36|2722.24
06:35:37|2722.24
06:35:39|2722.48
06:35:40|2722.48
06:35:40|2722.48
06:35:42|2722.21
06:35:43|2722.59
06:35:43|2722.23
06:35:45|2722.23
06:35:46|2722.23
06:35:47|2722.23
06:35:48|2722.23
06:35:49|2722.23
06:35:50|2722.23
06:35:50|2722.23
06:35:52|2722.23
06:35:53|2722.23
06:35:54|2722.23
06:35:55|2722.23
06:35:56|2722.23
06:35:56|2722.23
06:35:58|2722.23
06:35:59|2722.23
06:36:00|2722.23
06:36:01|2722.19
06:36:02|2722.19
06:36:03|2722.19
06:36:04|2722.19
06:36:05|2722.21
06:36:06|2722.21
06:36:07|2722.21
06:36:08|2722.1
06:36:10|2722.1
06:36:10|2722.23
06:36:11|2722.23
06:36:12|2722.04
06:36:13|2722.05
06:36:14|2722.05
06:36:15|2722.05
06:36:16|2722.05
06:36:17|2722.05
06:36:18|2721.83
06:36:19|2721.83
06:36:20|2721.83
06:36:21|2721.83
06:36:22|2721.83
06:36:23|2721.83
06:36:24|2721.83
06:36:25|2721.83
06:36:26|2721.77
06:36:27|2721.71
06:36:28|2721.52
06:36:29|2721.52
06:36:30|2722.05
06:36:31|2722.03
06:36:32|2722.03
06:36:34|2722.21
06:36:35|2722.21
06:36:35|2722.21
06:36:36|2722.21
06:36:37|2722.21
06:36:39|2722.68
06:36:39|2722.68
06:36:41|2722.68
06:36:41|2722.68
06:36:42|2722.68
06:36:43|2722.68
06:36:44|2722.68
06:36:46|2722.68
06:36:46|2722.68
06:36:48|2722.68
06:36:49|2722.5
06:36:50|2722.5
06:36:51|2722.5
06:36:52|2722.5
06:36:53|2722.5
06:36:54|2722.74
06:36:54|2722.74
06:36:55|2722.74
06:36:57|2722.74
06:36:58|2722.74
06:36:59|2722.74
06:37:00|2722.74
06:37:01|2722.74
06:37:02|2722.74
06:37:03|2722.74
06:37:04|2722.74
06:37:05|2722.74
06:37:06|2722.74
06:37:07|2722.74
06:37:08|2722.74
06:37:09|2722.55
06:37:11|2722.55
06:37:11|2722.55
06:37:13|2722.55
06:37:14|2722.4
06:37:15|2722.44
06:37:17|2722.44
06:37:17|2722.45
06:37:18|2722.75
06:37:19|2722.75
06:37:20|2722.75
06:37:21|2722.75
06:37:22|2722.75
06:37:23|2722.75
06:37:25|2722.75
06:37:25|2722.75
06:37:27|2722.75
06:37:28|2722.52
06:37:28|2722.52
06:37:30|2722.52
06:37:30|2722.52
06:37:31|2722.52
06:37:33|2722.52
06:37:34|2722.52
06:37:35|2722.52
06:37:36|2722.52
06:37:37|2722.52
06:37:38|2722.52
06:37:39|2722.52
06:37:39|2722.52
06:37:41|2722.52
06:37:41|2722.52
06:37:43|2722.52
06:37:44|2722.52
06:37:45|2722.44
06:37:46|2722.47
06:37:48|2722.66
06:37:48|2722.66
06:37:49|2722.66
06:37:50|2722.66
06:37:51|2722.66
06:37:52|2722.66
06:37:53|2722.66
06:37:54|2722.66
06:37:55|2723.38
06:37:56|2722.99
06:37:57|2722.99
06:37:58|2722.99
06:37:59|2722.99
06:38:00|2722.99
06:38:01|2722.99
06:38:02|2723.65
06:38:04|2723.3
06:38:05|2723.3
06:38:06|2723.3
06:38:07|2723.3
06:38:07|2723.78
06:38:08|2723.78
06:38:10|2723.78
06:38:11|2724.51
06:38:12|2724.51
06:38:14|2725.08
06:38:15|2724.88
06:38:16|2724.88
06:38:17|2724.88
06:38:18|2724.88
06:38:19|2724.88
06:38:20|2724.88
06:38:22|2724.88
06:38:23|2723.3
06:38:24|2723.01
06:38:25|2723.01
06:38:26|2722.15
06:38:27|2721.96
06:38:28|2721.96
06:38:29|2721.96
06:38:30|2721.96
06:38:31|2721.96
06:38:32|2721.96
06:38:33|2721.82
06:38:34|2721.82
06:38:34|2722.02
06:38:36|2721.99
06:38:37|2721.99
06:38:38|2722.01
06:38:39|2722.
06:38:39|2722.
06:38:41|2722.
06:38:42|2722.
06:38:43|2722.
06:38:44|2722.
06:38:45|2722.
06:38:46|2722.
06:38:47|2722.13
06:38:49|2722.13
06:38:49|2722.13
06:38:51|2722.27
06:38:52|2722.27
06:38:53|2722.04
06:38:53|2722.
06:38:55|2722.
06:38:55|2722.
06:38:57|2722.
06:38:58|2722.
06:38:59|2722.27
06:39:00|2722.27
06:39:01|2722.27
06:39:02|2723.18
06:39:03|2723.18
06:39:04|2723.13
06:39:05|2723.13
06:39:06|2723.13
06:39:07|2723.13
06:39:08|2723.13
06:39:09|2722.67
06:39:10|2722.67
06:39:11|2722.67
06:39:12|2722.67
06:39:14|2722.67
06:39:15|2722.67
06:39:16|2722.67
06:39:17|2722.67
06:39:18|2722.67
06:39:19|2722.67
06:39:21|2722.73
06:39:21|2722.73
06:39:23|2722.73
06:39:24|2722.73
06:39:24|2722.73
06:39:26|2722.73
06:39:27|2722.73
06:39:27|2722.73
06:39:29|2722.84
06:39:30|2722.84
06:39:31|2723.1
06:39:32|2723.1
06:39:34|2723.54
06:39:35|2723.54
06:39:36|2723.54
06:39:37|2723.54
06:39:38|2723.54
06:39:39|2723.54
06:39:40|2723.7
06:39:41|2723.42
06:39:41|2723.24
06:39:43|2723.24
06:39:44|2723.24
06:39:45|2723.24
06:39:46|2723.24
06:39:47|2723.39
06:39:48|2723.39
06:39:49|2723.39
06:39:50|2723.39
06:39:51|2723.39
06:39:52|2723.39
06:39:53|2723.39
06:39:54|2723.39
06:39:55|2723.39
06:39:56|2723.39
06:39:57|2723.39
06:39:59|2723.71
06:39:59|2723.71
06:40:00|2724.18
06:40:01|2724.18
06:40:02|2724.19
06:40:03|2724.19
06:40:04|2724.19
06:40:05|2724.19
06:40:06|2724.19
06:40:07|2724.19
06:40:08|2724.19
06:40:09|2724.19
06:40:10|2724.19
06:40:11|2724.19
06:40:13|2724.19
06:40:14|2724.19
06:40:15|2724.32
06:40:17|2724.32
06:40:18|2724.32
06:40:19|2724.32
06:40:20|2724.99
06:40:21|2724.94
06:40:23|2724.94
06:40:24|2724.94
06:40:25|2724.94
06:40:26|2724.94
06:40:26|2724.74
06:40:28|2724.74
06:40:29|2724.95
06:40:30|2724.98
06:40:31|2724.98
06:40:32|2724.98
06:40:34|2724.98
06:40:34|2724.98
06:40:35|2724.98
06:40:36|2724.98
06:40:37|2724.98
06:40:38|2724.98
06:40:39|2724.98
06:40:40|2724.98
06:40:41|2724.98
06:40:42|2724.98
06:40:43|2724.98
06:40:44|2724.98
06:40:45|2724.98
06:40:46|2724.98
06:40:47|2724.76
06:40:48|2724.76
06:40:50|2724.76
06:40:50|2724.76
06:40:52|2724.76
06:40:52|2724.76
06:40:53|2724.76
06:40:55|2724.76
06:40:55|2724.76
06:40:57|2724.76
06:40:57|2724.76
06:40:58|2724.76
06:40:59|2724.76
06:41:00|2724.76
06:41:02|2724.76
06:41:03|2724.76
06:41:04|2724.76
06:41:04|2724.76
06:41:06|2724.76
06:41:07|2724.76
06:41:08|2725.19
06:41:09|2725.19
06:41:10|2725.19
06:41:11|2725.19
06:41:12|2725.19
06:41:13|2725.05
06:41:14|2725.05
06:41:16|2725.05
06:41:16|2725.05
06:41:17|2725.05
06:41:18|2725.21
06:41:19|2725.21
06:41:21|2725.21
06:41:22|2725.24
06:41:23|2725.24
06:41:24|2725.36
06:41:25|2725.35
06:41:26|2725.67
06:41:27|2725.78
06:41:27|2725.78
06:41:29|2725.78
06:41:30|2725.78
06:41:31|2725.78
06:41:32|2725.78
06:41:33|2725.78
06:41:34|2725.78
06:41:35|2725.78
06:41:36|2725.78
06:41:37|2726.37
06:41:38|2726.37
06:41:39|2726.37
06:41:40|2726.37
06:41:41|2726.37
06:41:42|2726.37
06:41:43|2726.51
06:41:44|2726.98
06:41:45|2726.98
06:41:46|2726.98
06:41:47|2727.42
06:41:48|2727.42
06:41:50|2727.42
06:41:50|2726.97
06:41:51|2726.97
06:41:52|2726.97
06:41:53|2726.97
06:41:54|2726.97
06:41:55|2726.97
06:41:56|2726.97
06:41:57|2726.61
06:41:58|2726.61
06:41:59|2726.43
06:42:00|2725.75
06:42:01|2725.76
06:42:02|2725.84
06:42:03|2726.36
06:42:04|2726.36
06:42:06|2726.36
06:42:06|2726.36
06:42:07|2726.36
06:42:08|2726.36
06:42:09|2726.36
06:42:10|2726.36
06:42:11|2726.36
06:42:12|2726.36
06:42:13|2726.59
06:42:15|2726.59
06:42:16|2726.59
06:42:17|2726.59
06:42:18|2726.59
06:42:20|2726.62
06:42:21|2726.59
06:42:22|2726.59
06:42:23|2726.59
06:42:24|2726.59
06:42:26|2726.59
06:42:27|2726.59
06:42:28|2726.59
06:42:29|2726.59
06:42:30|2726.59
06:42:31|2726.59
06:42:32|2726.62
06:42:32|2726.63
06:42:34|2726.67
06:42:35|2726.67
06:42:36|2726.67
06:42:37|2726.67
06:42:38|2726.38
06:42:38|2726.38
06:42:40|2726.38
06:42:41|2727.12
06:42:42|2727.12
06:42:43|2728.11
06:42:44|2728.11
06:42:45|2727.41
06:42:46|2727.41
06:42:47|2727.41
06:42:48|2727.43
06:42:49|2727.43
06:42:50|2727.43
06:42:51|2727.27
06:42:52|2727.27
06:42:53|2726.76
06:42:54|2726.76
06:42:55|2726.76
06:42:56|2726.76
06:42:57|2726.76
06:42:58|2726.58
06:42:59|2726.58
06:43:00|2726.58
06:43:02|2726.58
06:43:02|2726.58
06:43:03|2726.58
06:43:05|2726.58
06:43:06|2726.58
06:43:07|2726.58
06:43:07|2726.58
06:43:08|2726.58
06:43:09|2726.58
06:43:11|2726.58
06:43:11|2726.58
06:43:12|2726.58
06:43:13|2726.58
06:43:14|2726.58
06:43:16|2726.58
06:43:17|2726.58
06:43:19|2726.58
06:43:20|2726.58
06:43:20|2726.58
06:43:22|2726.58
06:43:23|2726.58
06:43:23|2726.58
06:43:25|2726.45
06:43:26|2726.45
06:43:28|2726.13
06:43:28|2725.71
06:43:29|2725.71
06:43:31|2725.22
06:43:32|2725.22
06:43:32|2725.22
06:43:33|2725.22
06:43:35|2725.22
06:43:35|2725.
06:43:36|2725.
06:43:38|2725.
06:43:39|2724.32
06:43:40|2723.4
06:43:41|2722.68
06:43:42|2722.68
06:43:42|2723.11
06:43:43|2723.11
06:43:45|2722.27
06:43:46|2722.27
06:43:46|2722.27
06:43:48|2721.99
06:43:49|2721.99
06:43:50|2721.99
06:43:51|2723.52
06:43:52|2723.52
06:43:53|2723.52
06:43:54|2723.86
06:43:56|2723.42
06:43:56|2723.42
06:43:58|2723.42
06:43:59|2723.42
06:43:59|2723.41
06:44:01|2723.41
06:44:02|2723.41
06:44:03|2723.31
06:44:04|2723.31
06:44:05|2722.97
06:44:07|2721.94
06:44:07|2721.94
06:44:09|2721.94
06:44:09|2721.94
06:44:10|2721.94
06:44:11|2721.94
06:44:12|2721.94
06:44:13|2721.94
06:44:15|2720.9
06:44:16|2720.
06:44:17|2720.
06:44:18|2719.92
06:44:20|2719.55
06:44:21|2719.55
06:44:22|2720.
06:44:23|2720.
06:44:24|2720.
06:44:25|2720.
06:44:26|2720.
06:44:27|2718.84
06:44:29|2718.55
06:44:30|2718.54
06:44:30|2718.54
06:44:32|2718.54
06:44:33|2718.61
06:44:33|2718.58
06:44:35|2718.58
06:44:36|2718.58
06:44:37|2718.58
06:44:38|2718.58
06:44:39|2718.58
06:44:40|2717.76
06:44:42|2717.
06:44:42|2717.
06:44:43|2717.
06:44:44|2717.
06:44:46|2717.
06:44:46|2717.
06:44:48|2717.
06:44:48|2717.
06:44:49|2718.5
06:44:51|2718.5
06:44:52|2718.5
06:44:52|2718.5
06:44:54|2718.57
06:44:54|2718.57
06:44:55|2718.57
06:44:57|2718.57
06:44:58|2718.57
06:44:59|2718.57
06:45:00|2720.13
06:45:00|2720.13
06:45:01|2720.13
06:45:02|2719.76
06:45:03|2719.44
06:45:04|2718.7
06:45:06|2718.75
06:45:07|2718.75
06:45:08|2718.75
06:45:09|2719.08
06:45:10|2719.08
06:45:11|2719.08
06:45:11|2719.08
06:45:13|2719.08
06:45:14|2719.08
06:45:14|2718.79
06:45:15|2718.79
06:45:17|2718.79
06:45:18|2718.79
06:45:20|2718.42
06:45:21|2718.42
06:45:22|2718.42
06:45:23|2718.42
06:45:23|2718.42
06:45:25|2718.42
06:45:26|2718.42
06:45:27|2718.42
06:45:28|2718.42
06:45:29|2717.38
06:45:30|2717.38
06:45:32|2717.38
06:45:33|2718.14
06:45:34|2718.14
06:45:34|2718.14
06:45:36|2718.14
06:45:37|2718.14
06:45:38|2718.14
06:45:39|2718.14
06:45:40|2718.14
06:45:41|2718.14
06:45:42|2718.14
06:45:43|2718.14
06:45:44|2718.14
06:45:45|2718.14
06:45:47|2718.14
06:45:47|2718.14
06:45:48|2719.29
06:45:49|2719.29
06:45:50|2719.8
06:45:51|2719.8
06:45:52|2720.51
06:45:54|2720.51
06:45:54|2721.31
06:45:55|2721.31
06:45:56|2721.39
06:45:57|2721.39
06:45:58|2722.07
06:45:59|2722.07
06:46:00|2722.45
06:46:01|2722.45
06:46:02|2722.45
06:46:03|2722.45
06:46:04|2722.45
06:46:05|2722.45
06:46:06|2722.77
06:46:07|2722.77
06:46:08|2722.79
06:46:09|2722.79
06:46:10|2723.11
06:46:11|2723.44
06:46:12|2723.36
06:46:13|2723.37
06:46:14|2723.37
06:46:15|2722.82
06:46:16|2723.12
06:46:18|2723.16
06:46:19|2723.16
06:46:21|2723.16
06:46:22|2723.44
06:46:23|2723.44
06:46:24|2723.44
06:46:25|2723.44
06:46:26|2723.92
06:46:27|2723.92
06:46:28|2723.92
06:46:29|2724.46
06:46:30|2724.46
06:46:31|2724.46
06:46:32|2723.93
06:46:33|2723.93
06:46:34|2723.93
06:46:36|2723.93
06:46:36|2723.93
06:46:37|2723.93
06:46:38|2723.93
06:46:39|2723.93
06:46:40|2723.68
06:46:41|2723.28
06:46:42|2723.21
06:46:43|2723.21
06:46:44|2723.21
06:46:45|2723.21
06:46:46|2723.21
06:46:47|2723.21
06:46:49|2723.21
06:46:50|2723.21
06:46:50|2723.21
06:46:52|2722.81
06:46:53|2722.81
06:46:53|2722.81
06:46:55|2722.81
06:46:55|2722.5
06:46:56|2722.5
06:46:58|2722.5
06:46:59|2722.5
06:46:59|2722.5
06:47:00|2722.26
06:47:01|2722.26
06:47:02|2722.26
06:47:03|2722.26
06:47:05|2722.26
06:47:06|2722.26
06:47:07|2722.26
06:47:08|2722.26
06:47:09|2722.26
06:47:10|2722.26
06:47:11|2722.26
06:47:11|2722.26
06:47:13|2722.26
06:47:14|2722.26
06:47:15|2722.92
06:47:16|2722.92
06:47:17|2722.92
06:47:18|2722.92
06:47:19|2722.92
06:47:21|2722.92
06:47:22|2722.92
06:47:23|2722.92
06:47:24|2722.92
06:47:25|2722.92
06:47:26|2722.23
06:47:27|2721.98
06:47:28|2721.98
06:47:29|2722.18
06:47:30|2722.18
06:47:31|2722.18
06:47:32|2722.18
06:47:33|2722.18
06:47:35|2722.92
06:47:35|2722.92
06:47:36|2722.92
06:47:37|2722.92
06:47:38|2723.49
06:47:39|2723.49
06:47:40|2723.15
06:47:41|2723.15
06:47:42|2723.15
06:47:43|2722.84
06:47:44|2722.85
06:47:45|2722.85
06:47:46|2722.85
06:47:47|2722.85
06:47:48|2722.85
06:47:49|2722.85
06:47:50|2722.85
06:47:52|2722.85
06:47:53|2722.85
06:47:54|2722.61
06:47:55|2722.61
06:47:56|2722.61
06:47:57|2722.61
06:47:57|2722.61
06:47:59|2722.61
06:48:00|2722.61
06:48:01|2722.6
06:48:02|2722.6
06:48:02|2722.32
06:48:04|2722.32
06:48:05|2722.19
06:48:06|2722.19
06:48:07|2721.58
06:48:08|2721.58
06:48:09|2720.57
06:48:10|2720.56
06:48:10|2720.56
06:48:12|2720.56
06:48:13|2720.56
06:48:14|2720.56
06:48:15|2720.56
06:48:16|2720.56
06:48:17|2720.13
06:48:18|2720.04
06:48:19|2720.04
06:48:20|2719.98
06:48:22|2719.98
06:48:23|2719.98
06:48:24|2719.26
06:48:26|2719.26
06:48:27|2719.26
06:48:28|2719.26
06:48:28|2719.26
06:48:30|2719.26
06:48:30|2719.26
06:48:32|2719.26
06:48:33|2719.26
06:48:34|2719.26
06:48:35|2719.26
06:48:36|2719.26
06:48:37|2719.26
06:48:38|2719.26
06:48:39|2719.29
06:48:40|2719.19
06:48:41|2719.19
06:48:42|2719.19
06:48:43|2718.7
06:48:44|2718.7
06:48:45|2718.7
06:48:46|2718.7
06:48:47|2718.7
06:48:48|2718.7
06:48:50|2718.7
06:48:50|2718.7
06:48:52|2718.7
06:48:52|2718.7
06:48:53|2718.7
06:48:54|2718.7
06:48:55|2718.7
06:48:57|2718.7
06:48:57|2718.46
06:48:58|2718.78
06:49:00|2719.27
06:49:01|2719.27
06:49:02|2719.27
06:49:03|2719.27
06:49:04|2718.59
06:49:04|2718.85
06:49:06|2718.85
06:49:06|2718.88
06:49:08|2719.03
06:49:09|2718.18
06:49:10|2718.18
06:49:11|2718.18
06:49:12|2718.82
06:49:13|2718.82
06:49:14|2718.82
06:49:15|2719.41
06:49:16|2719.45
06:49:17|2719.45
06:49:18|2719.45
06:49:19|2719.17
06:49:20|2718.59
06:49:22|2719.08
06:49:22|2719.08
06:49:24|2717.78
06:49:25|2718.38
06:49:26|2718.39
06:49:26|2719.29
06:49:28|2719.29
06:49:29|2719.29
06:49:30|2719.29
06:49:31|2720.7
06:49:32|2720.7
06:49:33|2720.38
06:49:34|2720.16
06:49:35|2720.16
06:49:36|2720.16
06:49:37|2720.16
06:49:38|2720.16
06:49:39|2720.16
06:49:40|2720.16
06:49:41|2720.16
06:49:42|2719.22
06:49:43|2719.33
06:49:44|2719.33
06:49:46|2720.01
06:49:46|2719.78
06:49:47|2719.78
06:49:48|2719.78
06:49:49|2719.78
06:49:50|2719.78
06:49:51|2719.78
06:49:53|2720.5
06:49:53|2720.5
06:49:55|2720.5
06:49:56|2720.5
06:49:57|2720.54
06:49:58|2720.38
06:49:59|2720.01
06:50:00|2720.
06:50:01|2720.11
06:50:02|2720.11
06:50:03|2720.12
06:50:04|2720.62
06:50:05|2720.5
06:50:07|2720.5
06:50:07|2720.5
06:50:08|2720.5
06:50:09|2720.5
06:50:11|2720.13
06:50:11|2719.65
06:50:12|2719.42
06:50:13|2719.42
06:50:14|2719.42
06:50:15|2719.55
06:50:16|2717.97
06:50:18|2719.09
06:50:18|2719.09
06:50:19|2719.09
06:50:20|2719.09
06:50:22|2719.09
06:50:23|2718.76
06:50:24|2718.76
06:50:25|2718.76
06:50:26|2719.04
06:50:27|2718.3
06:50:29|2718.14
06:50:30|2717.66
06:50:31|2717.66
06:50:32|2717.35
06:50:32|2716.96
06:50:34|2716.96
06:50:35|2716.96
06:50:36|2716.96
06:50:37|2717.58
06:50:38|2718.21
06:50:38|2718.21
06:50:40|2718.09
06:50:40|2718.05
06:50:42|2717.83
06:50:43|2717.83
06:50:45|2717.83
06:50:46|2717.83
06:50:46|2717.83
06:50:48|2717.83
06:50:48|2717.83
06:50:49|2718.01
06:50:51|2717.99
06:50:52|2717.99
06:50:53|2718.62
06:50:54|2718.87
06:50:54|2718.87
06:50:56|2719.03
06:50:57|2718.79
06:50:57|2718.79
06:50:58|2718.79
06:51:00|2718.09
06:51:01|2718.09
06:51:01|2717.8
06:51:02|2717.8
06:51:04|2717.8
06:51:05|2718.12
06:51:06|2718.31
06:51:07|2718.31
06:51:08|2718.31
06:51:09|2718.31
06:51:09|2718.31
06:51:11|2718.31
06:51:11|2718.31
06:51:13|2718.36
06:51:14|2718.86
06:51:14|2718.86
06:51:16|2718.85
06:51:17|2718.85
06:51:18|2718.85
06:51:18|2718.85
06:51:20|2718.85
06:51:21|2718.85
06:51:23|2718.85
06:51:23|2718.85
06:51:25|2718.85
06:51:26|2718.85
06:51:27|2718.85
06:51:28|2718.35
06:51:28|2718.35
06:51:30|2718.35
06:51:31|2718.28
06:51:32|2717.83
06:51:33|2717.83
06:51:34|2717.83
06:51:35|2717.83
06:51:36|2717.64
06:51:37|2717.64
06:51:38|2717.49
06:51:39|2717.49
06:51:40|2717.49
06:51:41|2717.76
06:51:42|2717.76
06:51:43|2717.76
06:51:44|2717.76
06:51:45|2717.76
06:51:46|2717.76
06:51:47|2717.76
06:51:48|2717.76
06:51:49|2717.76
06:51:50|2717.76
06:51:51|2717.76
06:51:52|2717.76
06:51:53|2717.76
06:51:54|2717.76
06:51:55|2717.76
06:51:56|2717.76
06:51:57|2716.85
06:51:58|2716.85
06:51:59|2716.67
06:52:00|2716.73
06:52:02|2716.73
06:52:02|2716.73
06:52:04|2716.73
06:52:04|2716.73
06:52:06|2716.73
06:52:07|2716.73
06:52:08|2715.54
06:52:09|2715.54
06:52:10|2714.95
06:52:10|2714.95
06:52:11|2714.95
06:52:13|2714.95
06:52:14|2714.56
06:52:15|2714.56
06:52:15|2714.93
06:52:17|2714.93
06:52:18|2714.93
06:52:19|2715.07
06:52:20|2715.07
06:52:20|2714.4
06:52:22|2713.88
06:52:23|2713.98
06:52:24|2713.98
06:52:25|2713.98
06:52:27|2713.98
06:52:28|2713.98
06:52:29|2713.98
06:52:30|2713.98
06:52:30|2713.98
06:52:31|2713.98
06:52:33|2713.67
06:52:34|2713.67
06:52:35|2713.67
06:52:35|2713.67
06:52:37|2713.67
06:52:38|2714.03
06:52:39|2713.96
06:52:40|2713.01
06:52:41|2712.85
06:52:42|2711.
06:52:43|2711.
06:52:44|2711.
06:52:45|2711.
06:52:46|2711.
06:52:48|2711.
06:52:48|2711.
06:52:49|2711.41
06:52:50|2712.02
06:52:51|2712.73
06:52:52|2712.91
06:52:53|2712.91
06:52:54|2713.93
06:52:55|2713.49
06:52:56|2713.49
06:52:57|2713.49
06:52:59|2713.49
06:52:59|2713.43
06:53:01|2713.8
06:53:01|2714.81
06:53:03|2714.41
06:53:03|2714.65
06:53:05|2714.65
06:53:05|2714.65
06:53:07|2713.73
06:53:08|2713.73
06:53:09|2713.73
06:53:10|2713.73
06:53:11|2712.51
06:53:11|2712.51
06:53:13|2712.47
06:53:14|2712.12
06:53:16|2712.12
06:53:16|2712.12
06:53:17|2712.12
06:53:18|2712.12
06:53:19|2712.12
06:53:20|2712.02
06:53:21|2712.02
06:53:22|2712.68
06:53:24|2712.68
06:53:25|2712.68
06:53:26|2712.68
06:53:27|2712.68
06:53:28|2712.37
06:53:29|2712.37
06:53:30|2712.38
06:53:31|2714.21
06:53:32|2714.23
06:53:33|2714.23
06:53:34|2714.23
06:53:35|2714.23
06:53:36|2714.23
06:53:38|2713.75
06:53:38|2713.75
06:53:40|2713.75
06:53:40|2713.75
06:53:41|2713.78
06:53:42|2714.31
06:53:43|2714.31
06:53:44|2714.31
06:53:45|2715.21
06:53:46|2715.44
06:53:47|2715.44
06:53:49|2715.44
06:53:49|2715.44
06:53:51|2715.44
06:53:52|2715.44
06:53:53|2715.1
06:53:54|2715.1
06:53:55|2715.1
06:53:56|2715.11
06:53:57|2716.17
06:53:58|2716.17
06:53:59|2715.45
06:54:00|2715.45
06:54:01|2715.28
06:54:02|2715.28
06:54:03|2715.28
06:54:04|2715.28
06:54:05|2715.89
06:54:06|2714.51
06:54:07|2714.51
06:54:09|2715.81
06:54:10|2715.81
06:54:11|2715.84
06:54:11|2715.84
06:54:12|2715.53
06:54:13|2715.53
06:54:15|2716.04
06:54:16|2716.04
06:54:16|2716.64
06:54:17|2716.81
06:54:18|2717.19
06:54:20|2717.23
06:54:20|2717.25
06:54:21|2717.84
06:54:22|2717.68
06:54:24|2717.68
06:54:25|2717.68
06:54:27|2717.68
06:54:27|2717.11
06:54:29|2717.11
06:54:30|2717.11
06:54:30|2716.91
06:54:32|2716.91
06:54:33|2716.4
06:54:34|2717.12
06:54:35|2717.12
06:54:36|2716.99
06:54:37|2717.16
06:54:39|2717.33
06:54:39|2717.33
06:54:40|2717.51
06:54:41|2717.26
06:54:42|2717.79
06:54:43|2717.79
06:54:44|2717.79
06:54:45|2716.87
06:54:46|2717.61
06:54:48|2716.87
06:54:49|2717.62
06:54:49|2717.62
06:54:50|2717.62
06:54:52|2717.62
06:54:53|2717.62
06:54:54|2717.64
06:54:55|2717.64
06:54:56|2717.64
06:54:57|2717.79
06:54:59|2717.79
06:54:59|2718.35
06:55:00|2718.35
06:55:01|2718.35
06:55:02|2718.35
06:55:03|2718.35
06:55:04|2718.35
06:55:05|2718.35
06:55:06|2718.36
06:55:07|2718.36
06:55:08|2718.36
06:55:09|2718.36
06:55:10|2718.36
06:55:11|2718.67
06:55:12|2718.67
06:55:13|2718.67
06:55:14|2718.67
06:55:15|2718.65
06:55:16|2718.65
06:55:17|2718.65
06:55:18|2718.65
06:55:19|2718.65
06:55:20|2718.65
06:55:21|2718.65
06:55:22|2718.8
06:55:23|2718.74
06:55:25|2718.74
06:55:26|2718.44
06:55:27|2718.44
06:55:29|2718.44
06:55:30|2718.9
06:55:31|2718.9
06:55:32|2718.9
06:55:33|2718.9
06:55:34|2718.28
06:55:35|2717.98
06:55:36|2717.98
06:55:37|2717.98
06:55:38|2717.98
06:55:39|2717.98
06:55:40|2717.98
06:55:41|2717.56
06:55:42|2717.56
06:55:44|2717.65
06:55:44|2717.65
06:55:45|2717.65
06:55:46|2717.65
06:55:47|2717.65
06:55:48|2717.65
06:55:50|2717.71
06:55:51|2717.71
06:55:52|2717.71
06:55:53|2717.71
06:55:54|2717.71
06:55:55|2717.71
06:55:55|2717.71
06:55:57|2717.71
06:55:57|2718.15
06:55:58|2718.15
06:56:00|2718.15
06:56:00|2718.43
06:56:02|2718.43
06:56:03|2718.43
06:56:03|2718.43
06:56:05|2719.17
06:56:06|2719.17
06:56:07|2719.17
06:56:08|2718.05
06:56:09|2717.88
06:56:10|2717.67
06:56:11|2717.67
06:56:12|2717.67
06:56:13|2717.67
06:56:14|2717.67
06:56:15|2717.67
06:56:16|2717.67
06:56:17|2717.67
06:56:18|2717.81
06:56:19|2717.81
06:56:20|2717.81
06:56:21|2717.81
06:56:22|2717.81
06:56:23|2717.87
06:56:24|2718.09
06:56:25|2718.09
06:56:27|2718.09
06:56:27|2717.93
06:56:28|2717.93
06:56:30|2718.09
06:56:30|2718.09
06:56:32|2718.09
06:56:33|2718.09
06:56:34|2718.09
06:56:35|2718.09
06:56:36|2718.09
06:56:37|2718.09
06:56:38|2718.09
06:56:39|2717.2
06:56:40|2717.2
06:56:41|2717.57
06:56:42|2717.57
06:56:44|2717.94
06:56:44|2718.14
06:56:45|2718.14
06:56:46|2718.14
06:56:47|2718.14
06:56:49|2718.23
06:56:49|2718.23
06:56:51|2718.65
06:56:52|2718.77
06:56:53|2718.77
06:56:53|2718.56
06:56:54|2718.56
06:56:56|2717.51
06:56:57|2717.51
06:56:58|2717.53
06:56:59|2717.9
06:57:00|2717.9
06:57:01|2717.9
06:57:02|2717.9
06:57:03|2717.95
06:57:04|2717.95
06:57:05|2717.95
06:57:06|2717.95
06:57:07|2717.95
06:57:08|2718.06
06:57:09|2718.23
06:57:10|2718.23
06:57:12|2718.23
06:57:12|2718.23
06:57:14|2718.23
06:57:14|2718.23
06:57:15|2718.23
06:57:17|2718.23
06:57:17|2718.23
06:57:18|2718.23
06:57:20|2718.23
06:57:20|2718.23
06:57:21|2718.23
06:57:22|2718.56
06:57:23|2718.56
06:57:24|2718.56
06:57:25|2718.56
06:57:27|2718.56
06:57:28|2718.56
06:57:30|2718.56
06:57:30|2719.04
06:57:32|2719.04
06:57:32|2719.04
06:57:34|2719.55
06:57:35|2719.55
06:57:36|2719.55
06:57:37|2719.55
06:57:38|2720.29
06:57:39|2720.29
06:57:41|2720.29
06:57:42|2720.29
06:57:42|2720.29
06:57:43|2720.29
06:57:44|2720.52
06:57:46|2720.51
06:57:47|2720.51
06:57:47|2720.51
06:57:48|2720.51
06:57:50|2720.51
06:57:51|2720.51
06:57:51|2720.51
06:57:53|2720.51
06:57:53|2720.51
06:57:54|2720.51
06:57:55|2720.51
06:57:56|2720.51
06:57:58|2720.63
06:57:59|2720.63
06:58:00|2720.64
06:58:01|2721.48
06:58:01|2721.35
06:58:02|2721.17
06:58:04|2721.17
06:58:05|2720.74
06:58:06|2720.74
06:58:07|2720.74
06:58:08|2720.74
06:58:09|2720.74
06:58:10|2720.74
06:58:11|2720.81
06:58:12|2720.81
06:58:13|2720.63
06:58:14|2720.63
06:58:15|2720.63
06:58:16|2720.63
06:58:18|2719.78
06:58:18|2719.78
06:58:19|2719.78
06:58:20|2719.78
06:58:21|2719.78
06:58:22|2719.78
06:58:23|2719.11
06:58:24|2719.11
06:58:25|2719.11
06:58:26|2719.11
06:58:28|2719.83
06:58:29|2719.83
06:58:30|2719.83
06:58:31|2719.83
06:58:32|2719.83
06:58:33|2719.83
06:58:34|2719.83
06:58:35|2719.83
06:58:36|2720.01
06:58:36|2720.01
06:58:38|2719.98
06:58:39|2719.98
06:58:40|2720.28
06:58:41|2720.28
06:58:42|2720.28
06:58:43|2720.28
06:58:45|2720.28
06:58:45|2720.28
06:58:46|2720.28
06:58:47|2720.28
06:58:48|2720.28
06:58:49|2720.28
06:58:50|2720.28
06:58:51|2720.54
06:58:52|2720.54
06:58:53|2720.54
06:58:54|2720.54
06:58:55|2720.54
06:58:56|2720.54
06:58:57|2720.58
06:58:59|2720.58
06:58:59|2720.58
06:59:01|2720.57
06:59:01|2720.57
06:59:03|2720.58
06:59:04|2720.58
06:59:05|2720.58
06:59:06|2720.58
06:59:07|2720.58
06:59:07|2720.58
06:59:08|2720.58
06:59:10|2720.58
06:59:11|2720.58
06:59:12|2720.16
06:59:13|2720.16
06:59:14|2719.99
06:59:14|2720.09
06:59:15|2720.21
06:59:16|2720.21
06:59:18|2720.21
06:59:18|2720.21
06:59:20|2720.21
06:59:21|2720.21
06:59:22|2719.92
06:59:22|2719.92
06:59:24|2719.92
06:59:24|2719.92
06:59:26|2720.
06:59:26|2720.
06:59:27|2720.
06:59:29|2720.54
06:59:30|2720.54
06:59:31|2720.54
06:59:32|2720.54
06:59:33|2720.54
06:59:35|2720.54
06:59:36|2720.54
06:59:37|2721.09
06:59:38|2721.11
06:59:39|2721.11
06:59:40|2721.11
06:59:41|2721.11
06:59:42|2721.11
06:59:43|2721.11
06:59:44|2721.38
06:59:45|2721.38
06:59:46|2721.38
06:59:47|2721.38
06:59:48|2721.38
06:59:49|2721.38
06:59:50|2721.38
06:59:52|2721.38
06:59:52|2721.38
06:59:54|2721.38
06:59:55|2721.38
06:59:55|2721.38
06:59:57|2722.43
06:59:58|2722.43
06:59:59|2722.43
06:59:59|2722.43
07:00:01|2722.43
07:00:02|2722.43
07:00:03|2723.29
07:00:04|2723.29
07:00:04|2723.29
07:00:06|2723.29
07:00:06|2723.29
07:00:08|2725.27
07:00:09|2725.27
07:00:10|2725.27
07:00:11|2725.27
07:00:12|2725.27
07:00:13|2725.27
07:00:14|2725.27
07:00:15|2725.27
07:00:16|2725.27
07:00:18|2725.35
07:00:18|2725.35
07:00:19|2725.47
07:00:20|2725.47
07:00:21|2725.47
07:00:22|2725.67
07:00:23|2725.67
07:00:24|2725.67
07:00:25|2725.67
07:00:26|2725.67
07:00:27|2725.67
07:00:28|2725.42
07:00:30|2725.42
07:00:31|2725.42
07:00:32|2725.57
07:00:34|2725.19
07:00:35|2724.86
07:00:36|2724.86
07:00:37|2724.86
07:00:38|2724.86
07:00:39|2724.86
07:00:40|2724.86
07:00:41|2724.88
07:00:42|2724.88
07:00:43|2724.77
07:00:44|2724.77
07:00:46|2724.77
07:00:47|2724.77
07:00:48|2724.28
07:00:49|2724.28
07:00:50|2724.28
07:00:51|2724.34
07:00:52|2724.34
07:00:52|2724.34
07:00:54|2723.99
07:00:54|2723.41
07:00:55|2723.41
07:00:57|2723.41
07:00:58|2723.41
07:00:58|2723.41
07:00:59|2723.41
07:01:01|2723.41
07:01:01|2723.41
07:01:02|2723.41
07:01:04|2723.96
07:01:05|2723.96
07:01:06|2723.96
07:01:06|2724.02
07:01:07|2724.02
07:01:09|2724.02
07:01:10|2724.02
07:01:11|2724.36
07:01:12|2724.36
07:01:13|2724.36
07:01:14|2724.36
07:01:15|2724.36
07:01:16|2724.86
07:01:17|2724.86
07:01:18|2724.86
07:01:18|2725.46
07:01:20|2725.46
07:01:21|2725.49
07:01:21|2725.61
07:01:23|2725.61
07:01:24|2725.61
07:01:25|2725.61
07:01:26|2725.61
07:01:27|2725.61
07:01:27|2725.61
07:01:28|2725.61
07:01:30|2725.61
07:01:31|2724.77
07:01:33|2724.48
07:01:33|2724.48
07:01:35|2724.48
07:01:36|2724.11
07:01:37|2724.1
07:01:38|2724.1
07:01:39|2724.
07:01:40|2724.
07:01:41|2724.
07:01:42|2724.
07:01:43|2724.
07:01:44|2724.
07:01:45|2724.
07:01:46|2724.
07:01:47|2724.
07:01:48|2724.
07:01:49|2724.
07:01:50|2724.
07:01:51|2724.
07:01:53|2724.
07:01:53|2724.
07:01:54|2724.
07:01:55|2724.24
07:01:56|2724.24
07:01:57|2724.24
07:01:58|2724.24
07:01:59|2724.24
07:02:00|2724.24
07:02:01|2724.24
07:02:02|2724.24
07:02:03|2724.24
07:02:04|2723.35
07:02:05|2722.92
07:02:06|2722.92
07:02:07|2722.88
07:02:08|2722.9
07:02:09|2723.04
07:02:10|2723.41
07:02:11|2723.41
07:02:12|2723.87
07:02:13|2723.87
07:02:14|2723.87
07:02:15|2722.61
07:02:16|2722.61
07:02:17|2722.61
07:02:18|2722.61
07:02:19|2723.42
07:02:20|2723.6
07:02:21|2723.6
07:02:22|2723.6
07:02:23|2723.44
07:02:25|2723.44
07:02:25|2723.45
07:02:26|2723.45
07:02:28|2723.45
07:02:28|2723.21
07:02:29|2723.21
07:02:30|2723.21
07:02:32|2723.21
07:02:34|2723.19
07:02:35|2723.19
07:02:36|2723.19
07:02:37|2723.19
07:02:38|2723.19
07:02:39|2723.19
07:02:40|2723.19
07:02:41|2723.19
07:02:42|2723.48
07:02:43|2723.48
07:02:44|2723.48
07:02:45|2723.48
07:02:47|2723.48
07:02:48|2723.48
07:02:49|2723.48
07:02:50|2723.18
07:02:50|2723.18
07:02:52|2723.18
07:02:53|2723.18
07:02:54|2723.18
07:02:55|2723.18
07:02:55|2723.18
07:02:57|2723.18
07:02:58|2723.18
07:02:59|2723.18
07:03:00|2723.28
07:03:01|2723.28
07:03:02|2723.28
07:03:03|2723.69
07:03:03|2723.92
07:03:05|2724.59
07:03:05|2724.6
07:03:06|2724.6
07:03:08|2724.6
07:03:09|2724.6
07:03:10|2724.6
07:03:11|2724.6
07:03:12|2724.6
07:03:13|2724.43
07:03:14|2724.42
07:03:15|2724.42
07:03:16|2724.61
07:03:17|2724.61
07:03:18|2724.61
07:03:19|2724.61
07:03:20|2724.61
07:03:21|2724.61
07:03:22|2724.61
07:03:23|2724.61
07:03:24|2724.61
07:03:25|2724.61
07:03:26|2724.61
07:03:27|2724.61
07:03:28|2724.71
07:03:29|2724.67
07:03:30|2724.26
07:03:31|2724.26
07:03:33|2725.15
07:03:34|2725.48
07:03:34|2725.48
07:03:36|2725.48
07:03:37|2725.48
07:03:38|2726.12
07:03:39|2726.12
07:03:40|2726.12
07:03:41|2726.12
07:03:42|2726.12
07:03:43|2725.75
07:03:45|2725.75
07:03:46|2725.75
07:03:47|2725.75
07:03:48|2725.75
07:03:49|2725.75
07:03:50|2726.17
07:03:50|2726.5
07:03:52|2727.22
07:03:53|2727.22
07:03:54|2726.41
07:03:55|2726.41
07:03:56|2726.41
07:03:57|2726.41
07:03:58|2726.41
07:03:59|2726.41
07:04:00|2726.41
07:04:01|2726.41
07:04:03|2726.41
07:04:03|2726.41
07:04:05|2726.41
07:04:05|2726.41
07:04:06|2726.41
07:04:07|2726.4
07:04:08|2726.4
07:04:09|2727.03
07:04:10|2727.03
07:04:11|2726.7
07:04:12|2726.7
07:04:13|2726.7
07:04:14|2726.7
07:04:16|2727.05
07:04:16|2727.18
07:04:17|2727.18
07:04:18|2727.18
07:04:20|2727.18
07:04:21|2727.18
07:04:22|2726.97
07:04:23|2726.98
07:04:24|2727.29
07:04:25|2727.32
07:04:26|2727.32
07:04:27|2726.9
07:04:28|2726.9
07:04:29|2727.38
07:04:30|2727.2
07:04:32|2727.15
07:04:33|2727.15
07:04:34|2726.99
07:04:35|2726.99
07:04:36|2726.99
07:04:38|2727.12
07:04:38|2727.12
07:04:39|2726.9
07:04:40|2726.9
07:04:42|2726.9
07:04:43|2726.9
07:04:44|2726.9
07:04:45|2726.9
07:04:46|2726.9
07:04:47|2726.44
07:04:48|2726.24
07:04:49|2726.24
07:04:50|2726.24
07:04:52|2726.24
07:04:52|2726.24
07:04:53|2725.67
07:04:54|2725.67
07:04:55|2724.11
07:04:56|2724.11
07:04:57|2724.11
07:04:59|2724.04
07:04:59|2724.12
07:05:00|2724.12
07:05:01|2724.12
07:05:02|2724.72
07:05:04|2724.72
07:05:05|2724.76
07:05:06|2725.14
07:05:07|2725.14
07:05:07|2725.14
07:05:08|2725.14
07:05:10|2725.28
07:05:11|2725.25
07:05:11|2725.25
07:05:12|2725.25
07:05:14|2725.25
07:05:15|2724.96
07:05:16|2724.96
07:05:16|2725.01
07:05:18|2725.01
07:05:19|2725.01
07:05:20|2725.01
07:05:21|2724.94
07:05:22|2724.94
07:05:23|2724.94
07:05:24|2724.94
07:05:24|2724.94
07:05:26|2724.94
07:05:27|2724.94
07:05:28|2723.98
07:05:29|2723.98
07:05:30|2723.98
07:05:31|2723.59
07:05:32|2723.59
07:05:33|2723.59
07:05:35|2723.68
07:05:36|2723.91
07:05:37|2723.91
07:05:38|2723.91
07:05:39|2723.91
07:05:40|2723.91
07:05:41|2723.91
07:05:42|2723.91
07:05:43|2723.91
07:05:44|2723.91
07:05:45|2723.91
07:05:46|2723.91
07:05:47|2723.91
07:05:48|2723.91
07:05:49|2723.91
07:05:50|2723.91
07:05:51|2723.91
07:05:52|2723.91
07:05:53|2723.91
07:05:54|2723.91
07:05:55|2723.32
07:05:56|2723.32
07:05:57|2723.32
07:05:58|2723.11
07:05:59|2722.49
07:06:00|2722.69
07:06:00|2722.69
07:06:02|2722.63
07:06:02|2723.03
07:06:04|2723.32
07:06:05|2723.94
07:06:06|2723.94
07:06:07|2723.94
07:06:08|2723.94
07:06:09|2724.37
07:06:11|2724.37
07:06:11|2724.74
07:06:12|2724.74
07:06:13|2724.74
07:06:14|2724.74
07:06:15|2726.28
07:06:16|2726.28
07:06:17|2726.28
07:06:18|2726.97
07:06:19|2726.97
07:06:20|2726.97
07:06:21|2726.97
07:06:22|2726.97
07:06:23|2726.97
07:06:24|2726.97
07:06:25|2726.97
07:06:26|2726.3
07:06:27|2726.3
07:06:28|2726.6
07:06:29|2726.6
07:06:30|2726.6
07:06:31|2726.6
07:06:32|2726.6
07:06:33|2726.6
07:06:35|2726.6
07:06:36|2726.6
07:06:37|2726.6
07:06:38|2727.1
07:06:40|2726.99
07:06:41|2726.99
07:06:42|2726.99
07:06:43|2726.99
07:06:44|2726.99
07:06:45|2726.99
07:06:46|2726.99
07:06:46|2726.99
07:06:48|2726.99
07:06:49|2726.63
07:06:50|2726.63
07:06:52|2726.63
07:06:52|2726.63
07:06:53|2726.63
07:06:55|2727.24
07:06:56|2727.24
07:06:57|2727.24
07:06:58|2727.24
07:06:59|2727.24
07:07:00|2727.24
07:07:01|2727.24
07:07:03|2726.8
07:07:03|2726.8
07:07:04|2726.8
07:07:05|2726.8
07:07:06|2726.8
07:07:07|2726.8
07:07:08|2726.8
07:07:09|2726.85
07:07:10|2727.61
07:07:11|2727.61
07:07:12|2727.61
07:07:13|2727.99
07:07:14|2727.99
07:07:15|2727.99
07:07:16|2727.99
07:07:17|2728.35
07:07:18|2728.51
07:07:19|2728.53
07:07:20|2728.7
07:07:21|2728.63
07:07:22|2728.63
07:07:24|2728.63
07:07:25|2728.45
07:07:25|2728.92
07:07:26|2728.93
07:07:27|2728.93
07:07:29|2728.93
07:07:29|2728.93
07:07:31|2728.63
07:07:31|2728.63
07:07:32|2728.62
07:07:33|2728.62
07:07:35|2728.62
07:07:36|2728.64
07:07:37|2728.64
07:07:39|2728.64
07:07:40|2728.64
07:07:41|2728.64
07:07:41|2728.64
07:07:43|2728.64
07:07:44|2728.64
07:07:45|2728.64
07:07:46|2728.26
07:07:48|2728.26
07:07:48|2728.26
07:07:49|2727.34
07:07:50|2727.34
07:07:51|2727.34
07:07:52|2727.34
07:07:53|2727.34
07:07:54|2727.34
07:07:55|2727.34
07:07:56|2727.34
07:07:57|2727.34
07:07:58|2727.34
07:07:59|2727.34
07:08:00|2727.74
07:08:01|2727.7
07:08:02|2727.77
07:08:03|2727.85
07:08:04|2727.85
07:08:06|2727.85
07:08:07|2727.85
07:08:07|2727.85
07:08:09|2727.85
07:08:10|2728.72
07:08:11|2728.72
07:08:12|2727.85
07:08:13|2728.83
07:08:14|2728.83
07:08:15|2728.83
07:08:16|2728.83
07:08:17|2728.83
07:08:18|2728.83
07:08:19|2728.83
07:08:20|2728.83
07:08:21|2728.83
07:08:22|2728.63
07:08:23|2728.63
07:08:24|2728.63
07:08:25|2728.63
07:08:27|2728.63
07:08:27|2728.63
07:08:28|2728.84
07:08:30|2728.84
07:08:30|2728.84
07:08:31|2728.84
07:08:33|2728.84
07:08:33|2728.84
07:08:34|2728.84
07:08:35|2728.84
07:08:37|2729.2
07:08:37|2729.2
07:08:39|2729.2
07:08:40|2729.21
07:08:42|2729.21
07:08:42|2729.21
07:08:43|2729.21
07:08:44|2729.21
07:08:46|2728.86
07:08:47|2728.86
07:08:48|2728.86
07:08:49|2728.86
07:08:49|2728.86
07:08:50|2728.6
07:08:52|2728.6
07:08:53|2728.6
07:08:54|2728.6
07:08:55|2728.6
07:08:56|2728.6
07:08:57|2728.71
07:08:58|2728.71
07:08:59|2728.71
07:09:00|2728.71
07:09:01|2728.71
07:09:02|2728.71
07:09:03|2728.71
07:09:04|2728.76
07:09:05|2728.76
07:09:06|2728.76
07:09:07|2728.76
07:09:08|2728.65
07:09:09|2728.65
07:09:10|2728.6
07:09:11|2728.6
07:09:12|2728.6
07:09:13|2728.6
07:09:14|2728.05
07:09:15|2728.06
07:09:16|2728.06
07:09:17|2728.06
07:09:18|2727.86
07:09:19|2727.86
07:09:20|2727.86
07:09:21|2727.83
07:09:22|2727.83
07:09:23|2727.83
07:09:24|2727.83
07:09:25|2727.83
07:09:26|2727.83
07:09:28|2727.83
07:09:28|2727.83
07:09:29|2727.83
07:09:30|2727.83
07:09:31|2727.83
07:09:32|2727.83
07:09:33|2727.68
07:09:34|2727.68
07:09:35|2727.68
07:09:36|2727.68
07:09:38|2727.68
07:09:39|2727.68
07:09:41|2727.68
07:09:42|2726.99
07:09:43|2726.99
07:09:44|2726.85
07:09:45|2726.85
07:09:46|2726.85
07:09:47|2726.85
07:09:48|2726.85
07:09:49|2726.85
07:09:50|2726.85
07:09:51|2726.85
07:09:52|2726.85
07:09:53|2726.85
07:09:54|2726.85
07:09:55|2726.85
07:09:56|2726.85
07:09:57|2726.85
07:09:58|2726.85
07:09:59|2726.19
07:10:00|2726.19
07:10:01|2726.19
07:10:02|2726.19
07:10:03|2726.19
07:10:04|2726.19
07:10:05|2726.19
07:10:06|2726.19
07:10:07|2726.19
07:10:08|2726.19
07:10:10|2726.8
07:10:10|2726.85
07:10:11|2727.14
07:10:12|2727.55
07:10:13|2727.55
07:10:14|2727.69
07:10:15|2727.69
07:10:16|2728.45
07:10:18|2728.45
07:10:18|2728.45
07:10:19|2728.45
07:10:20|2728.37
07:10:22|2728.37
07:10:22|2728.35
07:10:24|2728.35
07:10:25|2728.35
07:10:26|2728.35
07:10:26|2728.35
07:10:27|2728.35
07:10:29|2728.39
07:10:29|2728.39
07:10:30|2728.39
07:10:31|2728.39
07:10:32|2728.39
07:10:33|2728.39
07:10:35|2728.39
07:10:36|2728.39
07:10:37|2728.39
07:10:37|2728.39
07:10:39|2728.39
07:10:40|2728.39
07:10:41|2728.39
07:10:43|2728.39
07:10:44|2728.39
07:10:45|2727.95
07:10:46|2727.95
07:10:47|2727.95
07:10:48|2727.95
07:10:49|2726.91
07:10:50|2726.91
07:10:51|2726.91
07:10:52|2726.88
07:10:54|2726.88
07:10:55|2726.72
07:10:56|2726.72
07:10:57|2726.72
07:10:58|2726.88
07:10:58|2726.88
07:11:00|2726.88
07:11:01|2726.88
07:11:01|2726.88
07:11:03|2726.88
07:11:04|2727.18
07:11:04|2727.07
07:11:06|2727.12
07:11:07|2727.12
07:11:08|2727.12
07:11:09|2727.12
07:11:10|2727.12
07:11:10|2727.12
07:11:11|2727.12
07:11:13|2727.12
07:11:14|2727.99
07:11:15|2727.99
07:11:16|2727.99
07:11:17|2727.99
07:11:18|2727.99
07:11:19|2727.9
07:11:20|2727.9
07:11:20|2728.18
07:11:22|2728.18
07:11:23|2728.18
07:11:24|2728.47
07:11:24|2728.47
07:11:26|2728.47
07:11:27|2728.33
07:11:28|2728.33
07:11:29|2728.33
07:11:29|2728.33
07:11:31|2728.33
07:11:32|2728.33
07:11:33|2728.33
07:11:34|2728.33
07:11:34|2728.36
07:11:36|2728.36
07:11:37|2727.76
07:11:38|2727.76
07:11:39|2727.76
07:11:39|2727.76
07:11:41|2727.76
07:11:43|2727.76
07:11:43|2727.76
07:11:44|2727.76
07:11:45|2727.76
07:11:46|2727.76
07:11:47|2727.76
07:11:48|2727.84
07:11:50|2727.84
07:11:51|2727.84
07:11:52|2727.84
07:11:53|2727.91
07:11:54|2727.91
07:11:55|2726.99
07:11:56|2727.
07:11:57|2727.
07:11:58|2727.
07:11:59|2727.86
07:12:00|2727.86
07:12:01|2727.86
07:12:02|2727.86
07:12:03|2727.86
07:12:04|2727.86
07:12:05|2727.86
07:12:06|2728.12
07:12:07|2728.12
07:12:08|2728.12
07:12:09|2728.12
07:12:10|2727.56
07:12:12|2727.12
07:12:13|2727.12
07:12:13|2727.12
07:12:14|2727.12
07:12:16|2727.28
07:12:17|2727.28
07:12:18|2727.28
07:12:19|2727.54
07:12:20|2727.54
07:12:20|2727.77
07:12:22|2727.77
07:12:23|2727.77
07:12:23|2727.77
07:12:24|2727.77
07:12:26|2727.77
07:12:27|2727.92
07:12:28|2727.81
07:12:28|2727.91
07:12:29|2727.91
07:12:31|2728.
07:12:32|2728.
07:12:33|2728.
07:12:34|2728.
07:12:35|2728.
07:12:36|2728.
07:12:37|2728.
07:12:38|2728.
07:12:39|2727.51
07:12:39|2727.51
07:12:41|2727.51
07:12:42|2727.51
07:12:43|2727.61
07:12:44|2727.61
07:12:45|2727.61
07:12:46|2727.61
07:12:48|2727.48
07:12:48|2727.48
07:12:49|2727.48
07:12:50|2727.48
07:12:51|2727.48
07:12:52|2727.48
07:12:54|2727.79
07:12:55|2727.79
07:12:56|2727.79
07:12:57|2727.79
07:12:57|2727.79
07:12:59|2727.79
07:12:59|2727.79
07:13:01|2727.79
07:13:01|2727.79
07:13:03|2728.
07:13:04|2728.
07:13:05|2728.
07:13:06|2728.
07:13:07|2728.
07:13:08|2728.
07:13:10|2728.
07:13:11|2728.
07:13:11|2728.
07:13:13|2728.
07:13:14|2728.
07:13:15|2728.
07:13:15|2728.
07:13:17|2728.
07:13:17|2728.
07:13:19|2728.
07:13:20|2728.
07:13:20|2728.
07:13:21|2728.
07:13:23|2728.
07:13:23|2728.4
07:13:24|2728.4
07:13:25|2728.4
07:13:27|2728.4
07:13:28|2728.38
07:13:28|2728.42
07:13:30|2728.63
07:13:30|2728.43
07:13:31|2728.43
07:13:32|2728.43
07:13:33|2728.43
07:13:34|2728.43
07:13:36|2728.43
07:13:37|2728.43
07:13:38|2728.5
07:13:39|2728.5
07:13:40|2728.5
07:13:41|2728.5
07:13:42|2728.5
07:13:44|2728.5
07:13:45|2728.5
07:13:46|2728.5
07:13:47|2728.5
07:13:48|2728.5
07:13:49|2728.5
07:13:51|2728.5
07:13:51|2728.55
07:13:52|2728.55
07:13:53|2728.69
07:13:55|2728.68
07:13:56|2728.44
07:13:57|2728.44
07:13:58|2728.44
07:13:59|2728.44
07:14:00|2728.44
07:14:01|2728.44
07:14:02|2728.44
07:14:03|2728.89
07:14:04|2728.85
07:14:05|2728.85
07:14:06|2728.9
07:14:07|2728.9
07:14:08|2728.81
07:14:10|2728.81
07:14:10|2728.81
07:14:11|2728.81
07:14:12|2728.81
07:14:13|2728.81
07:14:14|2728.81
07:14:15|2728.81
07:14:16|2728.43
07:14:17|2728.43
07:14:18|2727.64
07:14:19|2727.64
07:14:20|2727.64
07:14:21|2727.64
07:14:22|2727.64
07:14:23|2727.64
07:14:24|2727.64
07:14:25|2728.91
07:14:26|2727.73
07:14:27|2728.85
07:14:28|2728.8
07:14:29|2728.8
07:14:30|2728.8
07:14:31|2728.8
07:14:32|2728.8
07:14:33|2728.16
07:14:34|2728.11
07:14:35|2728.11
07:14:36|2728.3
07:14:37|2728.3
07:14:38|2728.3
07:14:39|2728.2
07:14:41|2728.2
07:14:42|2728.2
07:14:43|2728.2
07:14:44|2728.2
07:14:45|2728.2
07:14:46|2728.2
07:14:48|2728.2
07:14:49|2728.2
07:14:50|2728.79
07:14:50|2728.64
07:14:52|2728.64
07:14:53|2728.64
07:14:54|2728.64
07:14:55|2728.64
07:14:56|2728.64
07:14:57|2728.64
07:14:57|2728.64
07:14:59|2728.64
07:15:00|2728.64
07:15:01|2728.64
07:15:02|2728.64
07:15:03|2728.64
07:15:05|2728.6
07:15:05|2728.6
07:15:07|2728.6
07:15:08|2728.6
07:15:09|2728.6
07:15:09|2728.93
07:15:11|2728.97
07:15:11|2728.97
07:15:13|2728.89
07:15:14|2728.89
07:15:14|2728.89
07:15:15|2728.89
07:15:17|2728.89
07:15:18|2728.89
07:15:18|2728.89
07:15:19|2729.
07:15:20|2729.
07:15:22|2729.
07:15:22|2728.99
07:15:24|2728.99
07:15:24|2728.99
07:15:26|2728.99
07:15:26|2728.99
07:15:28|2728.99
07:15:28|2728.99
07:15:30|2728.99
07:15:31|2728.99
07:15:31|2728.99
07:15:33|2728.99
07:15:34|2728.99
07:15:34|2728.99
07:15:36|2729.
07:15:36|2729.14
07:15:38|2729.14
07:15:38|2729.14
07:15:39|2729.14
07:15:40|2729.
07:15:42|2729.31
07:15:43|2729.31
07:15:45|2729.31
07:15:45|2729.31
07:15:46|2729.31
07:15:48|2729.31
07:15:49|2729.31
07:15:50|2729.31
07:15:52|2729.31
07:15:52|2729.31
07:15:53|2729.31
07:15:55|2729.31
07:15:56|2729.31
07:15:57|2728.98
07:15:58|2728.98
07:15:59|2728.98
07:16:00|2728.98
07:16:01|2728.98
07:16:02|2728.74
07:16:03|2728.74
07:16:04|2728.74
07:16:05|2728.74
07:16:06|2728.74
07:16:07|2728.74
07:16:08|2729.
07:16:09|2729.
07:16:10|2729.
07:16:11|2729.
07:16:12|2729.
07:16:13|2729.
07:16:14|2729.
07:16:15|2729.
07:16:16|2729.
07:16:17|2729.46
07:16:18|2729.38
07:16:19|2729.38
07:16:21|2729.38
07:16:21|2729.38
07:16:22|2729.38
07:16:23|2729.38
07:16:24|2729.38
07:16:25|2729.38
07:16:26|2729.38
07:16:27|2729.38
07:16:28|2729.36
07:16:29|2729.05
07:16:30|2729.05
07:16:31|2729.05
07:16:32|2729.05
07:16:33|2729.05
07:16:34|2729.05
07:16:35|2729.05
07:16:36|2729.05
07:16:37|2729.05
07:16:38|2729.05
07:16:39|2729.05
07:16:40|2729.05
07:16:41|2729.05
07:16:43|2729.05
07:16:44|2729.27
07:16:46|2729.71
07:16:47|2730.96
07:16:47|2730.98
07:16:49|2731.28
07:16:50|2731.67
07:16:51|2731.68
07:16:52|2731.83
07:16:53|2732.14
07:16:54|2731.95
07:16:54|2731.95
07:16:56|2732.74
07:16:57|2732.74
07:16:58|2732.8
07:16:59|2732.8
07:17:00|2732.96
07:17:01|2733.49
07:17:02|2733.49
07:17:03|2733.49
07:17:04|2733.49
07:17:05|2733.49
07:17:06|2733.49
07:17:07|2733.7
07:17:08|2732.98
07:17:09|2732.98
07:17:10|2732.91
07:17:11|2732.67
07:17:12|2732.67
07:17:13|2732.67
07:17:14|2732.67
07:17:15|2733.68
07:17:16|2733.68
07:17:17|2733.68
07:17:18|2733.85
07:17:19|2733.85
07:17:20|2733.85
07:17:21|2733.86
07:17:22|2733.86
07:17:23|2733.86
07:17:24|2733.86
07:17:25|2734.55
07:17:26|2734.55
07:17:27|2734.62
07:17:28|2734.62
07:17:29|2734.62
07:17:30|2734.62
07:17:31|2734.63
07:17:32|2734.55
07:17:33|2734.55
07:17:34|2734.55
07:17:35|2734.55
07:17:36|2734.08
07:17:37|2734.08
07:17:38|2734.08
07:17:39|2734.08
07:17:40|2734.08
07:17:41|2734.08
07:17:42|2734.08
07:17:43|2734.11
07:17:45|2733.13
07:17:46|2733.13
07:17:47|2733.13
07:17:48|2733.13
07:17:49|2732.02
07:17:50|2732.03
07:17:51|2732.03
07:17:52|2732.03
07:17:53|2731.51
07:17:55|2731.51
07:17:55|2731.51
07:17:56|2731.51
07:17:57|2732.17
07:17:58|2732.15
07:17:59|2732.15
07:18:00|2733.12
07:18:02|2733.12
07:18:02|2733.12
07:18:04|2733.12
07:18:05|2732.38
07:18:06|2733.89
07:18:07|2733.89
07:18:07|2733.89
07:18:08|2732.52
07:18:10|2732.52
07:18:10|2732.52
07:18:11|2731.67
07:18:13|2731.67
07:18:14|2731.67
07:18:15|2731.25
07:18:16|2731.35
07:18:17|2731.35
07:18:18|2731.35
07:18:19|2731.36
07:18:20|2731.59
07:18:21|2731.59
07:18:22|2731.59
07:18:23|2731.59
07:18:24|2731.59
07:18:24|2731.47
07:18:25|2731.47
07:18:27|2731.25
07:18:28|2731.24
07:18:29|2731.24
07:18:30|2731.24
07:18:31|2731.24
07:18:31|2731.35
07:18:33|2731.35
07:18:34|2731.35
07:18:35|2731.35
07:18:36|2731.35
07:18:36|2731.35
07:18:38|2731.35
07:18:39|2731.35
07:18:40|2730.63
07:18:41|2730.63
07:18:42|2730.63
07:18:43|2730.63
07:18:44|2730.63
07:18:46|2730.63
07:18:46|2730.63
07:18:47|2730.63
07:18:48|2730.63
07:18:49|2730.63
07:18:50|2730.63
07:18:51|2730.63
07:18:52|2730.41
07:18:53|2730.41
07:18:55|2730.41
07:18:56|2730.41
07:18:57|2730.68
07:18:58|2730.68
07:18:59|2730.68
07:19:00|2730.68
07:19:01|2730.68
07:19:02|2730.67
07:19:04|2732.31
07:19:05|2732.08
07:19:06|2732.08
07:19:06|2732.08
07:19:08|2732.08
07:19:09|2732.08
07:19:10|2732.08
07:19:11|2732.08
07:19:11|2732.08
07:19:13|2731.15
07:19:14|2731.15
07:19:15|2731.15
07:19:16|2731.15
07:19:17|2731.15
07:19:19|2731.14
07:19:19|2731.14
07:19:20|2730.76
07:19:21|2730.76
07:19:22|2730.76
07:19:23|2730.76
07:19:24|2730.76
07:19:25|2730.76
07:19:26|2730.76
07:19:27|2730.76
07:19:28|2730.76
07:19:29|2730.76
07:19:30|2730.76
07:19:31|2730.74
07:19:32|2730.74
07:19:33|2730.74
07:19:34|2730.74
07:19:35|2730.74
07:19:36|2730.74
07:19:37|2730.74
07:19:38|2730.74
07:19:39|2730.74
07:19:40|2730.8
07:19:41|2730.27
07:19:43|2730.27
07:19:44|2730.18
07:19:44|2730.18
07:19:46|2730.42
07:19:47|2730.42
07:19:49|2730.42
07:19:50|2730.42
07:19:51|2730.42
07:19:51|2730.42
07:19:52|2730.42
07:19:54|2730.42
07:19:55|2730.42
07:19:56|2730.42
07:19:57|2730.15
07:19:57|2730.15
07:19:59|2730.15
07:20:00|2730.15
07:20:01|2730.15
07:20:02|2730.15
07:20:03|2730.15
07:20:04|2730.15
07:20:06|2730.5
07:20:07|2730.04
07:20:08|2730.04
07:20:09|2730.04
07:20:10|2730.04
07:20:11|2730.04
07:20:11|2730.04
07:20:13|2730.04
07:20:14|2729.98
07:20:14|2729.98
07:20:16|2729.98
07:20:17|2729.98
07:20:17|2729.98
07:20:18|2729.03
07:20:20|2728.71
07:20:21|2728.7
07:20:22|2728.12
07:20:23|2728.11
07:20:23|2728.11
07:20:25|2727.33
07:20:26|2727.33
07:20:26|2727.72
07:20:28|2727.72
07:20:29|2727.65
07:20:30|2727.65
07:20:31|2727.45
07:20:32|2727.45
07:20:33|2727.45
07:20:34|2727.45
07:20:35|2727.45
07:20:36|2727.45
07:20:37|2727.45
07:20:38|2727.61
07:20:39|2728.56
07:20:40|2728.56
07:20:41|2728.54
07:20:42|2728.54
07:20:43|2728.54
07:20:44|2728.8
07:20:45|2728.8
07:20:46|2728.8
07:20:48|2729.27
07:20:48|2729.27
07:20:50|2728.88
07:20:51|2728.88
07:20:52|2728.88
07:20:52|2728.88
07:20:54|2729.19
07:20:54|2729.19
07:20:56|2729.19
07:20:58|2729.19
07:20:58|2729.19
07:20:59|2729.47
07:21:00|2729.83
07:21:01|2729.83
07:21:02|2729.83
07:21:04|2730.19
07:21:05|2731.07
07:21:06|2731.07
07:21:06|2731.07
07:21:08|2731.37
07:21:09|2731.38
07:21:11|2731.38
07:21:11|2731.38
07:21:12|2731.38
07:21:14|2731.53
07:21:14|2731.53
07:21:15|2731.53
07:21:16|2731.53
07:21:17|2731.53
07:21:19|2731.53
07:21:19|2731.53
07:21:21|2731.53
07:21:22|2731.53
07:21:23|2731.53
07:21:23|2731.53
07:21:24|2731.83
07:21:26|2731.78
07:21:27|2732.1
07:21:28|2732.1
07:21:29|2732.1
07:21:30|2732.1
07:21:31|2732.1
07:21:32|2732.09
07:21:32|2732.09
07:21:33|2732.09
07:21:35|2732.39
07:21:36|2732.89
07:21:37|2732.34
07:21:38|2732.34
07:21:39|2732.34
07:21:40|2732.34
07:21:41|2732.34
07:21:42|2732.34
07:21:43|2732.34
07:21:44|2732.34
07:21:45|2732.34
07:21:46|2732.43
07:21:47|2732.46
07:21:49|2732.92
07:21:50|2733.32
07:21:51|2733.32
07:21:53|2733.04
07:21:53|2733.04
07:21:55|2733.04
07:21:56|2733.03
07:21:57|2733.03
07:21:57|2733.14
07:21:59|2733.14
07:22:00|2733.14
07:22:01|2733.14
07:22:02|2733.14
07:22:03|2733.26
07:22:04|2732.83
07:22:05|2733.26
07:22:06|2733.26
07:22:07|2733.26
07:22:08|2733.26
07:22:09|2733.2
07:22:11|2733.2
07:22:12|2733.2
07:22:13|2733.2
07:22:14|2733.2
07:22:15|2733.4
07:22:16|2733.4
07:22:17|2733.4
07:22:18|2733.43
07:22:19|2733.43
07:22:19|2733.08
07:22:21|2733.08
07:22:22|2733.08
07:22:23|2733.08
07:22:24|2733.11
07:22:25|2733.12
07:22:26|2733.46
07:22:27|2733.46
07:22:28|2733.46
07:22:29|2733.46
07:22:30|2733.46
07:22:31|2732.73
07:22:32|2732.73
07:22:33|2732.73
07:22:34|2732.73
07:22:35|2732.73
07:22:36|2732.73
07:22:37|2732.73
07:22:38|2732.73
07:22:39|2732.73
07:22:40|2732.73
07:22:41|2732.73
07:22:42|2731.78
07:22:43|2731.78
07:22:44|2731.78
07:22:45|2732.
07:22:46|2732.
07:22:47|2732.
07:22:49|2731.76
07:22:49|2731.76
07:22:51|2731.76
07:22:52|2731.76
07:22:53|2731.49
07:22:54|2732.15
07:22:55|2732.49
07:22:55|2732.49
07:22:57|2732.49
07:22:58|2732.49
07:22:59|2732.49
07:23:00|2732.49
07:23:02|2732.49
07:23:02|2732.49
07:23:04|2732.7
07:23:04|2732.7
07:23:05|2732.7
07:23:07|2732.7
07:23:07|2732.7
07:23:09|2732.7
07:23:09|2732.7
07:23:10|2732.7
07:23:12|2732.7
07:23:13|2732.7
07:23:14|2732.7
07:23:15|2732.7
07:23:15|2732.7
07:23:17|2733.17
07:23:18|2733.17
07:23:19|2733.17
07:23:20|2733.17
07:23:21|2733.17
07:23:22|2733.17
07:23:23|2733.17
07:23:24|2732.98
07:23:25|2732.34
07:23:26|2732.34
07:23:27|2732.34
07:23:28|2732.34
07:23:29|2732.34
07:23:30|2731.77
07:23:31|2731.77
07:23:32|2731.77
07:23:33|2731.77
07:23:34|2731.77
07:23:35|2731.77
07:23:36|2731.88
07:23:37|2731.88
07:23:38|2731.86
07:23:39|2731.86
07:23:40|2731.86
07:23:41|2731.86
07:23:42|2731.86
07:23:43|2731.86
07:23:44|2733.65
07:23:45|2733.44
07:23:46|2733.44
07:23:47|2733.44
07:23:48|2733.44
07:23:49|2733.44
07:23:51|2733.44
07:23:51|2733.37
07:23:52|2733.37
07:23:53|2733.37
07:23:54|2733.37
07:23:55|2733.37
07:23:56|2733.37
07:23:57|2733.71
07:23:58|2734.05
07:24:00|2734.05
07:24:01|2734.05
07:24:02|2734.05
07:24:03|2734.05
07:24:04|2734.05
07:24:05|2734.05
07:24:06|2734.22
07:24:07|2733.66
07:24:08|2733.66
07:24:09|2733.43
07:24:10|2733.43
07:24:10|2733.43
07:24:12|2733.43
07:24:13|2733.31
07:24:14|2733.27
07:24:15|2733.27
07:24:16|2733.27
07:24:17|2733.27
07:24:18|2733.27
07:24:19|2733.27
07:24:20|2733.27
07:24:21|2733.27
07:24:22|2733.27
07:24:23|2733.27
07:24:24|2731.96
07:24:25|2731.74
07:24:26|2731.74
07:24:27|2731.74
07:24:28|2731.74
07:24:29|2731.74
07:24:30|2731.74
07:24:31|2731.74
07:24:32|2731.74
07:24:33|2731.74
07:24:34|2731.74
07:24:35|2731.58
07:24:36|2731.58
07:24:37|2731.58
07:24:38|2731.58
07:24:39|2731.34
07:24:40|2731.34
07:24:41|2731.34
07:24:42|2730.65
07:24:43|2730.21
07:24:44|2730.21
07:24:45|2730.14
07:24:46|2729.8
07:24:47|2729.8
07:24:48|2729.89
07:24:49|2729.88
07:24:51|2729.88
07:24:51|2729.87
07:24:52|2729.87
07:24:53|2729.87
07:24:54|2729.87
07:24:56|2729.87
07:24:57|2729.87
07:24:58|2729.87
07:24:59|2729.87
07:25:00|2729.16
07:25:02|2729.16
07:25:03|2729.16
07:25:03|2729.16
07:25:05|2729.16
07:25:06|2729.16
07:25:07|2729.16
07:25:08|2729.16
07:25:09|2729.16
07:25:10|2729.16
07:25:11|2729.16
07:25:12|2729.16
07:25:13|2729.16
07:25:14|2729.16
07:25:15|2729.16
07:25:16|2729.16
07:25:17|2729.41
07:25:18|2728.99
07:25:19|2729.44
07:25:20|2729.44
07:25:21|2729.44
07:25:22|2729.44
07:25:23|2729.44
07:25:24|2729.44
07:25:25|2729.44
07:25:26|2729.44
07:25:27|2729.44
07:25:28|2729.03
07:25:29|2729.03
07:25:30|2728.92
07:25:31|2728.83
07:25:32|2728.83
07:25:33|2728.83
07:25:34|2728.83
07:25:35|2728.83
07:25:36|2728.83
07:25:37|2728.83
07:25:38|2728.83
07:25:39|2728.83
07:25:40|2728.83
07:25:41|2728.83
07:25:42|2728.83
07:25:43|2728.9
07:25:44|2728.9
07:25:45|2728.9
07:25:46|2728.9
07:25:47|2728.9
07:25:48|2728.9
07:25:49|2728.9
07:25:50|2728.9
07:25:52|2729.41
07:25:53|2729.41
07:25:54|2729.41
07:25:55|2728.32
07:25:56|2728.32
07:25:57|2728.32
07:25:58|2728.58
07:25:59|2728.58
07:26:00|2729.09
07:26:01|2729.62
07:26:02|2729.62
07:26:04|2729.62
07:26:04|2728.03
07:26:06|2727.99
07:26:07|2727.99
07:26:07|2727.96
07:26:09|2727.89
07:26:09|2727.7
07:26:10|2727.3
07:26:11|2728.12
07:26:12|2728.36
07:26:14|2728.35
07:26:14|2728.35
07:26:15|2727.9
07:26:16|2727.9
07:26:18|2727.9
07:26:18|2727.9
07:26:20|2727.9
07:26:21|2727.9
07:26:22|2727.9
07:26:23|2727.9
07:26:24|2727.9
07:26:25|2727.9
07:26:26|2727.9
07:26:27|2727.9
07:26:28|2727.9
07:26:29|2727.9
07:26:30|2727.9
07:26:31|2727.16
07:26:31|2726.89
07:26:33|2726.89
07:26:33|2726.89
07:26:35|2726.89
07:26:35|2726.89
07:26:36|2726.89
07:26:38|2727.79
07:26:39|2727.79
07:26:40|2727.79
07:26:41|2727.79
07:26:42|2727.81
07:26:43|2727.81
07:26:44|2727.81
07:26:45|2727.81
07:26:45|2727.9
07:26:47|2727.9
07:26:48|2727.9
07:26:49|2727.9
07:26:49|2727.9
07:26:51|2727.9
07:26:52|2727.9
07:26:53|2727.9
07:26:55|2727.9
07:26:55|2727.9
07:26:57|2727.9
07:26:58|2727.9
07:26:59|2727.9
07:27:00|2727.9
07:27:01|2727.9
07:27:03|2727.9
07:27:03|2727.9
07:27:04|2727.9
07:27:05|2728.23
07:27:06|2728.23
07:27:07|2728.23
07:27:08|2728.23
07:27:09|2728.23
07:27:10|2728.23
07:27:11|2728.23
07:27:12|2728.23
07:27:13|2728.26
07:27:14|2728.26
07:27:15|2728.37
07:27:16|2728.31
07:27:17|2727.75
07:27:18|2727.75
07:27:19|2727.75
07:27:20|2727.75
07:27:21|2727.75
07:27:22|2727.75
07:27:23|2727.75
07:27:24|2727.75
07:27:25|2727.75
07:27:26|2727.75
07:27:27|2727.75
07:27:28|2727.34
07:27:29|2727.34
07:27:30|2727.34
07:27:31|2727.34
07:27:32|2727.34
07:27:33|2727.34
07:27:34|2727.34
07:27:35|2727.44
07:27:36|2727.44
07:27:37|2727.44
07:27:38|2727.44
07:27:39|2727.44
07:27:40|2727.44
07:27:41|2727.45
07:27:42|2727.45
07:27:43|2727.45
07:27:44|2728.08
07:27:45|2728.08
07:27:46|2728.08
07:27:47|2728.08
07:27:48|2728.08
07:27:49|2728.09
07:27:50|2728.09
07:27:52|2728.09
07:27:53|2728.09
07:27:54|2728.09
07:27:56|2728.09
07:27:56|2728.09
07:27:57|2728.09
07:27:59|2728.09
07:28:00|2728.09
07:28:01|2728.09
07:28:02|2728.09
07:28:02|2728.09
07:28:04|2728.09
07:28:05|2728.09
07:28:06|2728.09
07:28:07|2728.34
07:28:08|2728.34
07:28:10|2728.34
07:28:10|2728.34
07:28:11|2728.34
07:28:12|2728.34
07:28:13|2728.34
07:28:14|2727.94
07:28:16|2727.77
07:28:17|2727.76
07:28:17|2727.76
07:28:18|2727.76
07:28:20|2727.45
07:28:20|2727.45
07:28:21|2727.39
07:28:22|2727.4
07:28:24|2727.4
07:28:24|2727.53
07:28:25|2727.53
07:28:27|2727.53
07:28:27|2727.53
07:28:28|2727.53
07:28:30|2727.53
07:28:30|2727.43
07:28:32|2727.43
07:28:32|2727.43
07:28:33|2728.29
07:28:34|2728.29
07:28:35|2728.29
07:28:36|2728.51
07:28:37|2728.51
07:28:39|2728.5
07:28:40|2728.5
07:28:41|2728.5
07:28:41|2728.5
07:28:43|2728.5
07:28:43|2728.5
07:28:45|2728.5
07:28:45|2728.5
07:28:46|2728.5
07:28:47|2728.5
07:28:48|2728.5
07:28:49|2728.5
07:28:50|2728.5
07:28:52|2728.5
07:28:53|2728.5
07:28:55|2728.5
07:28:56|2728.5
07:28:57|2728.5
07:28:58|2728.5
07:28:59|2728.5
07:29:00|2728.5
07:29:02|2728.51
07:29:03|2728.51
07:29:03|2728.51
07:29:05|2728.5
07:29:06|2728.5
07:29:06|2728.51
07:29:07|2728.51
07:29:08|2728.51
07:29:10|2728.51
07:29:11|2728.51
07:29:12|2728.51
07:29:13|2728.51
07:29:14|2728.37
07:29:15|2728.37
07:29:16|2728.37
07:29:17|2727.97
07:29:18|2727.97
07:29:19|2727.97
07:29:20|2727.97
07:29:21|2727.96
07:29:22|2727.96
07:29:23|2727.96
07:29:24|2727.96
07:29:25|2727.96
07:29:26|2727.96
07:29:27|2728.04
07:29:28|2728.04
07:29:29|2728.04
07:29:30|2728.04
07:29:31|2727.95
07:29:32|2727.95
07:29:33|2727.95
07:29:34|2727.95
07:29:35|2727.95
07:29:36|2727.95
07:29:37|2727.95
07:29:38|2727.95
07:29:39|2727.95
07:29:40|2727.95
07:29:41|2727.95
07:29:42|2727.99
07:29:43|2727.99
07:29:44|2727.33
07:29:45|2727.78
07:29:46|2727.78
07:29:47|2727.79
07:29:48|2727.79
07:29:49|2727.79
07:29:50|2727.79
07:29:51|2727.79
07:29:52|2727.79
07:29:54|2727.79
07:29:55|2727.79
07:29:56|2727.82
07:29:56|2727.82
07:29:57|2727.98
07:29:59|2727.98
07:30:00|2727.98
07:30:01|2727.98
07:30:02|2729.01
07:30:03|2729.01
07:30:04|2729.01
07:30:05|2729.01
07:30:06|2729.01
07:30:07|2729.01
07:30:08|2728.9
07:30:09|2728.9
07:30:10|2728.36
07:30:11|2728.36
07:30:12|2728.36
07:30:13|2728.36
07:30:14|2728.36
07:30:15|2728.36
07:30:16|2728.36
07:30:17|2728.36
07:30:18|2728.36
07:30:19|2728.36
07:30:20|2728.36
07:30:21|2728.36
07:30:22|2728.36
07:30:23|2728.83
07:30:24|2728.83
07:30:25|2728.74
07:30:26|2728.74
07:30:27|2728.74
07:30:28|2728.74
07:30:29|2728.64
07:30:30|2728.64
07:30:31|2728.64
07:30:32|2728.64
07:30:33|2728.64
07:30:34|2728.64
07:30:35|2728.64
07:30:36|2728.64
07:30:37|2728.67
07:30:38|2728.44
07:30:39|2728.45
07:30:40|2728.45
07:30:41|2728.44
07:30:42|2728.44
07:30:43|2728.44
07:30:45|2728.45
07:30:45|2728.45
07:30:47|2728.45
07:30:47|2728.59
07:30:48|2728.66
07:30:49|2729.49
07:30:50|2729.49
07:30:52|2729.49
07:30:53|2729.49
07:30:54|2729.49
07:30:55|2729.49
07:30:56|2729.49
07:30:58|2729.49
07:30:59|2729.49
07:30:59|2729.25
07:31:00|2729.25
07:31:02|2729.25
07:31:03|2729.25
07:31:04|2729.25
07:31:05|2728.96
07:31:06|2728.96
07:31:07|2728.96
07:31:08|2728.96
07:31:09|2728.96
07:31:10|2728.47
07:31:11|2728.47
07:31:11|2728.61
07:31:13|2728.61
07:31:14|2728.61
07:31:15|2728.61
07:31:16|2728.61
07:31:17|2728.61
07:31:17|2728.88
07:31:19|2729.62
07:31:20|2729.62
07:31:21|2730.
07:31:21|2730.
07:31:23|2730.
07:31:23|2730.
07:31:25|2730.
07:31:26|2730.
07:31:27|2730.
07:31:27|2730.75
07:31:29|2730.75
07:31:30|2730.75
07:31:30|2730.75
07:31:32|2730.75
07:31:33|2730.75
07:31:34|2730.75
07:31:35|2730.75
07:31:36|2730.75
07:31:37|2730.75
07:31:38|2730.38
07:31:39|2730.38
07:31:40|2730.38
07:31:41|2730.38
07:31:42|2730.38
07:31:43|2730.38
07:31:44|2730.38
07:31:45|2730.38
07:31:46|2730.38
07:31:47|2730.38
07:31:48|2730.38
07:31:49|2730.38
07:31:50|2730.27
07:31:51|2730.27
07:31:52|2730.27
07:31:53|2730.27
07:31:54|2730.27
07:31:56|2730.27
07:31:57|2730.27
07:31:58|2730.27
07:31:59|2730.27
07:32:00|2730.31
07:32:01|2730.31
07:32:02|2730.31
07:32:04|2730.31
07:32:04|2730.31
07:32:06|2730.31
07:32:07|2730.31
07:32:08|2730.31
07:32:09|2730.31
07:32:10|2730.31
07:32:11|2730.31
07:32:12|2730.31
07:32:13|2730.24
07:32:14|2730.24
07:32:15|2730.24
07:32:16|2730.24
07:32:17|2729.03
07:32:18|2729.03
07:32:19|2729.1
07:32:20|2729.1
07:32:21|2729.1
07:32:23|2729.5
07:32:23|2729.5
07:32:25|2729.5
07:32:26|2729.5
07:32:27|2729.5
07:32:28|2729.5
07:32:29|2729.5
07:32:29|2729.5
07:32:31|2729.5
07:32:32|2729.08
07:32:33|2729.09
07:32:34|2729.11
07:32:35|2729.11
07:32:36|2729.11
07:32:37|2729.11
07:32:38|2729.11
07:32:39|2729.04
07:32:40|2729.04
07:32:41|2729.04
07:32:42|2729.04
07:32:43|2729.04
07:32:44|2729.04
07:32:45|2729.04
07:32:46|2729.04
07:32:47|2729.04
07:32:47|2729.04
07:32:49|2729.27
07:32:50|2729.35
07:32:50|2729.35
07:32:52|2729.35
07:32:53|2729.35
07:32:54|2729.35
07:32:55|2729.38
07:32:57|2729.38
07:32:57|2729.38
07:32:58|2728.81
07:32:59|2728.84
07:33:00|2728.84
07:33:01|2728.84
07:33:02|2728.84
07:33:03|2728.84
07:33:04|2728.89
07:33:06|2728.89
07:33:06|2728.89
07:33:08|2728.89
07:33:09|2728.89
07:33:10|2728.89
07:33:11|2728.89
07:33:12|2728.89
07:33:13|2728.89
07:33:14|2728.89
07:33:15|2728.89
07:33:16|2728.89
07:33:17|2728.89
07:33:18|2728.89
07:33:19|2728.89
07:33:20|2728.89
07:33:21|2728.89
07:33:22|2728.89
07:33:23|2728.89
07:33:24|2728.89
07:33:25|2728.89
07:33:26|2728.89
07:33:27|2728.89
07:33:28|2728.89
07:33:29|2728.89
07:33:30|2728.89
07:33:31|2728.89
07:33:32|2728.89
07:33:33|2728.89
07:33:34|2728.89
07:33:35|2728.89
07:33:36|2728.89
07:33:37|2728.89
07:33:38|2728.8
07:33:39|2728.8
07:33:40|2728.8
07:33:42|2728.8
07:33:42|2728.46
07:33:43|2728.4
07:33:44|2728.4
07:33:45|2728.4
07:33:46|2728.4
07:33:47|2728.4
07:33:48|2728.4
07:33:49|2728.4
07:33:50|2728.4
07:33:51|2728.4
07:33:53|2728.4
07:33:53|2728.4
07:33:54|2728.4
07:33:55|2728.4
07:33:57|2727.95
07:33:58|2727.95
07:33:59|2727.95
07:34:01|2727.95
07:34:02|2727.95
07:34:03|2727.95
07:34:04|2727.95
07:34:06|2727.95
07:34:06|2727.95
07:34:08|2727.95
07:34:08|2727.95
07:34:09|2727.95
07:34:11|2727.95
07:34:12|2727.95
07:34:13|2727.95
07:34:14|2727.95
07:34:15|2727.95
07:34:16|2727.95
07:34:17|2727.95
07:34:18|2727.47
07:34:19|2727.47
07:34:20|2727.46
07:34:21|2727.46
07:34:22|2727.46
07:34:23|2727.2
07:34:24|2727.2
07:34:25|2727.2
07:34:26|2727.2
07:34:27|2727.2
07:34:28|2727.2
07:34:30|2727.2
07:34:30|2727.19
07:34:32|2727.2
07:34:33|2727.2
07:34:33|2727.2
07:34:35|2727.2
07:34:36|2727.2
07:34:36|2727.2
07:34:38|2727.2
07:34:39|2727.2
07:34:39|2727.19
07:34:40|2727.19
07:34:42|2727.2
07:34:43|2727.2
07:34:44|2727.2
07:34:44|2727.2
07:34:45|2727.2
07:34:46|2727.2
07:34:48|2727.2
07:34:49|2727.2
07:34:49|2727.53
07:34:51|2727.53
07:34:52|2727.53
07:34:53|2727.54
07:34:53|2727.96
07:34:55|2728.35
07:34:56|2728.35
07:34:57|2728.35
07:34:58|2728.35
07:35:00|2728.35
07:35:00|2729.04
07:35:01|2729.04
07:35:03|2729.04
07:35:04|2729.04
07:35:05|2728.86
07:35:06|2729.28
07:35:07|2729.28
07:35:08|2729.28
07:35:09|2729.28
07:35:10|2729.28
07:35:11|2729.28
07:35:12|2729.28
07:35:13|2729.34
07:35:14|2729.34
07:35:15|2729.34
07:35:16|2729.34
07:35:17|2729.33
07:35:18|2729.43
07:35:19|2729.33
07:35:20|2729.33
07:35:21|2729.33
07:35:22|2729.28
07:35:23|2729.28
07:35:24|2729.28
07:35:25|2729.26
07:35:26|2729.26
07:35:27|2729.26
07:35:28|2729.13
07:35:29|2729.13
07:35:30|2729.13
07:35:31|2729.13
07:35:32|2729.13
07:35:33|2728.92
07:35:34|2728.92
07:35:35|2728.93
07:35:36|2728.93
07:35:37|2728.92
07:35:38|2728.92
07:35:39|2728.93
07:35:40|2728.93
07:35:41|2728.93
07:35:42|2728.93
07:35:43|2728.93
07:35:44|2728.93
07:35:45|2728.93
07:35:46|2728.93
07:35:47|2728.93
07:35:48|2728.47
07:35:49|2728.43
07:35:50|2728.43
07:35:51|2728.43
07:35:52|2728.43
07:35:53|2728.43
07:35:54|2728.43
07:35:55|2728.43
07:35:56|2727.84
07:35:57|2728.64
07:35:58|2728.48
07:36:00|2728.59
07:36:01|2728.65
07:36:02|2728.65
07:36:03|2728.65
07:36:04|2728.65
07:36:06|2728.69
07:36:07|2728.7
07:36:07|2728.7
07:36:08|2728.7
07:36:09|2728.65
07:36:10|2728.65
07:36:11|2728.65
07:36:13|2728.65
07:36:14|2728.66
07:36:15|2728.66
07:36:16|2728.66
07:36:17|2728.66
07:36:18|2728.66
07:36:19|2728.96
07:36:20|2728.96
07:36:21|2728.96
07:36:22|2728.96
07:36:23|2728.96
07:36:24|2728.96
07:36:25|2728.96
07:36:26|2728.96
07:36:27|2728.96
07:36:28|2728.96
07:36:29|2728.67
07:36:30|2728.67
07:36:31|2728.67
07:36:32|2728.67
07:36:33|2728.67
07:36:34|2728.67
07:36:35|2728.67
07:36:36|2728.67
07:36:37|2728.66
07:36:38|2728.66
07:36:39|2728.66
07:36:40|2728.66
07:36:41|2728.66
07:36:42|2728.66
07:36:43|2728.66
07:36:44|2728.66
07:36:45|2728.66
07:36:46|2728.66
07:36:47|2728.
07:36:48|2728.
07:36:49|2728.
07:36:51|2728.
07:36:51|2728.
07:36:52|2728.
07:36:53|2728.
07:36:54|2728.
07:36:55|2728.
07:36:56|2728.
07:36:57|2728.
07:36:58|2728.
07:37:00|2728.
07:37:01|2728.
07:37:02|2728.
07:37:03|2728.
07:37:05|2728.
07:37:05|2728.
07:37:06|2728.91
07:37:07|2728.91
07:37:08|2728.91
07:37:09|2728.91
07:37:10|2728.91
07:37:11|2728.91
07:37:12|2728.91
07:37:14|2728.43
07:37:15|2728.45
07:37:16|2728.45
07:37:16|2728.45
07:37:18|2728.45
07:37:19|2728.12
07:37:20|2728.12
07:37:21|2728.38
07:37:21|2728.44
07:37:23|2728.44
07:37:24|2728.44
07:37:26|2728.44
07:37:26|2728.44
07:37:27|2728.44
07:37:28|2728.44
07:37:29|2728.44
07:37:30|2728.44
07:37:31|2728.44
07:37:32|2728.44
07:37:33|2728.44
07:37:34|2728.44
07:37:35|2728.44
07:37:36|2728.44
07:37:37|2728.44
07:37:38|2728.44
07:37:39|2728.44
07:37:40|2728.44
07:37:41|2728.44
07:37:42|2728.44
07:37:43|2728.43
07:37:44|2728.43
07:37:45|2728.43
07:37:46|2728.43
07:37:47|2728.43
07:37:48|2728.43
07:37:49|2728.43
07:37:50|2728.43
07:37:51|2728.43
07:37:52|2728.43
07:37:53|2728.43
07:37:54|2728.43
07:37:55|2728.43
07:37:56|2728.63
07:37:57|2728.63
07:37:58|2728.63
07:37:59|2728.63
07:38:01|2728.7
07:38:02|2728.7
07:38:03|2728.54
07:38:04|2728.54
07:38:06|2728.54
07:38:07|2728.54
07:38:08|2728.96
07:38:09|2728.96
07:38:10|2728.96
07:38:11|2728.96
07:38:13|2728.96
07:38:13|2728.96
07:38:14|2728.96
07:38:15|2728.99
07:38:16|2728.99
07:38:17|2728.99
07:38:18|2728.99
07:38:19|2728.99
07:38:20|2728.99
07:38:21|2728.99
07:38:22|2729.29
07:38:23|2729.29
07:38:24|2729.29
07:38:25|2729.29
07:38:26|2729.29
07:38:27|2729.29
07:38:28|2729.29
07:38:30|2729.29
07:38:30|2729.29
07:38:31|2729.29
07:38:32|2729.29
07:38:33|2729.29
07:38:34|2729.29
07:38:35|2729.29
07:38:36|2729.65
07:38:37|2729.65
07:38:38|2729.65
07:38:39|2729.65
07:38:40|2729.55
07:38:41|2729.55
07:38:47|2729.55
07:38:48|2729.55
07:38:49|2729.55
07:38:50|2729.55
07:38:51|2729.15
07:38:52|2729.15
07:38:53|2729.15
07:38:54|2729.14
07:38:55|2729.14
07:38:56|2729.14
07:38:57|2729.14
07:38:58|2729.14
07:38:59|2729.14
07:39:00|2729.14
07:39:01|2729.14
07:39:02|2729.14
07:39:03|2729.57
07:39:05|2729.57
07:39:06|2729.57
07:39:07|2729.57
07:39:08|2729.57
07:39:10|2729.57
07:39:10|2729.57
07:39:11|2729.57
07:39:12|2729.57
07:39:13|2729.57
07:39:14|2729.57
07:39:15|2729.57
07:39:16|2729.57
07:39:18|2729.57
07:39:18|2729.57
07:39:19|2729.57
07:39:20|2729.57
07:39:21|2729.57
07:39:23|2729.69
07:39:23|2729.69
07:39:24|2729.69
07:39:25|2729.69
07:39:27|2729.69
07:39:28|2729.69
07:39:29|2729.69
07:39:29|2729.7
07:39:31|2729.7
07:39:31|2729.7
07:39:33|2729.7
07:39:34|2729.7
07:39:35|2729.7
07:39:35|2729.7
07:39:37|2729.82
07:39:38|2729.82
07:39:39|2729.82
07:39:40|2729.82
07:39:41|2729.82
07:39:42|2729.82
07:39:43|2729.92
07:39:44|2729.92
07:39:45|2729.92
07:39:46|2729.92
07:39:47|2729.87
07:39:48|2729.87
07:39:49|2729.93
07:39:50|2729.93
07:39:51|2729.93
07:39:52|2729.93
07:39:53|2729.93
07:39:54|2729.93
07:39:55|2729.93
07:39:56|2729.93
07:39:57|2729.93
07:39:58|2729.93
07:39:59|2729.93
07:40:00|2729.93
07:40:01|2729.93
07:40:02|2729.47
07:40:03|2729.47
07:40:04|2729.47
07:40:05|2729.47
07:40:06|2729.47
07:40:08|2729.47
07:40:09|2729.47
07:40:10|2729.56
07:40:11|2729.56
07:40:13|2729.49
07:40:13|2729.49
07:40:14|2729.07
07:40:15|2729.07
07:40:16|2729.07
07:40:17|2729.07
07:40:18|2729.07
07:40:19|2729.07
07:40:20|2729.04
07:40:21|2729.04
07:40:22|2729.15
07:40:23|2729.15
07:40:24|2729.15
07:40:25|2729.15
07:40:26|2729.15
07:40:27|2729.15
07:40:28|2729.15
07:40:29|2729.15
07:40:30|2729.15
07:40:31|2729.15
07:40:32|2729.15
07:40:33|2729.15
07:40:34|2729.15
07:40:35|2729.15
07:40:36|2729.15
07:40:37|2729.15
07:40:38|2729.15
07:40:39|2729.22
07:40:40|2729.22
07:40:41|2729.22
07:40:42|2729.22
07:40:43|2729.22
07:40:44|2729.36
07:40:45|2729.36
07:40:46|2729.36
07:40:47|2729.36
07:40:48|2729.18
07:40:49|2728.58
07:40:50|2728.58
07:40:51|2728.58
07:40:52|2728.58
07:40:53|2728.44
07:40:54|2728.44
07:40:55|2728.44
07:40:56|2728.44
07:40:57|2728.43
07:40:58|2728.43
07:40:59|2728.22
07:41:00|2728.22
07:41:01|2728.22
07:41:02|2728.22
07:41:04|2728.22
07:41:05|2728.22
07:41:06|2728.22
07:41:08|2728.22
07:41:09|2728.22
07:41:09|2728.22
07:41:10|2728.06
07:41:12|2728.06
07:41:13|2728.06
07:41:13|2728.06
07:41:15|2728.06
07:41:16|2728.06
07:41:17|2728.02
07:41:18|2728.04
07:41:19|2728.04
07:41:19|2728.04
07:41:21|2728.04
07:41:21|2728.04
07:41:23|2728.04
07:41:24|2728.04
07:41:25|2728.04
07:41:26|2728.04
07:41:27|2728.04
07:41:28|2728.04
07:41:29|2728.04
07:41:30|2728.04
07:41:31|2728.04
07:41:32|2728.04
07:41:33|2728.22
07:41:35|2728.22
07:41:35|2728.22
07:41:36|2728.22
07:41:37|2728.22
07:41:38|2728.22
07:41:39|2728.22
07:41:40|2728.3
07:41:41|2728.3
07:41:42|2728.3
07:41:43|2728.3
07:41:44|2728.3
07:41:45|2728.3
07:41:46|2728.3
07:41:47|2728.3
07:41:48|2728.3
07:41:49|2728.3
07:41:50|2728.37
07:41:51|2728.37
07:41:52|2727.9
07:41:53|2727.9
07:41:54|2727.9
07:41:55|2727.9
07:41:56|2727.9
07:41:57|2727.9
07:41:58|2727.9
07:41:59|2727.9
07:42:00|2727.9
07:42:01|2727.9
07:42:02|2727.9
07:42:04|2727.9
07:42:05|2727.9
07:42:06|2727.9
07:42:07|2727.9
07:42:08|2727.9
07:42:09|2727.9
07:42:10|2727.9
07:42:11|2727.9
07:42:12|2727.9
07:42:13|2727.9
07:42:15|2727.9
07:42:15|2727.9
07:42:16|2727.9
07:42:17|2727.9
07:42:18|2727.9
07:42:19|2728.73
07:42:21|2728.73
07:42:21|2728.73
07:42:22|2728.73
07:42:23|2728.73
07:42:24|2728.73
07:42:25|2728.73
07:42:26|2728.73
07:42:27|2728.73
07:42:28|2728.2
07:42:29|2728.2
07:42:30|2727.81
07:42:31|2727.86
07:42:32|2727.74
07:42:33|2727.74
07:42:34|2727.74
07:42:35|2727.74
07:42:36|2727.74
07:42:37|2727.74
07:42:38|2727.74
07:42:39|2727.74
07:42:40|2727.74
07:42:41|2727.74
07:42:43|2727.74
07:42:43|2728.03
07:42:44|2728.24
07:42:45|2728.24
07:42:46|2728.24
07:42:47|2728.24
07:42:48|2728.24
07:42:49|2727.75
07:42:50|2727.75
07:42:51|2727.75
07:42:52|2727.75
07:42:53|2727.75
07:42:54|2727.75
07:42:55|2727.75
07:42:56|2727.75
07:42:57|2728.56
07:42:58|2728.56
07:43:00|2728.56
07:43:01|2728.56
07:43:01|2728.56
07:43:02|2728.56
07:43:04|2728.26
07:43:05|2728.26
07:43:06|2728.66
07:43:08|2728.66
07:43:08|2728.66
07:43:10|2728.66
07:43:10|2728.66
07:43:12|2728.66
07:43:13|2728.7
07:43:15|2728.7
07:43:16|2728.7
07:43:17|2728.7
07:43:17|2728.7
07:43:19|2728.7
07:43:20|2728.7
07:43:21|2728.7
07:43:21|2728.7
07:43:23|2728.7
07:43:23|2728.7
07:43:25|2728.7
07:43:27|2728.7
07:43:27|2728.7
07:43:28|2728.88
07:43:29|2728.88
07:43:30|2728.87
07:43:31|2728.87
07:43:32|2728.72
07:43:33|2728.72
07:43:34|2728.7
07:43:35|2728.43
07:43:36|2728.43
07:43:37|2728.43
07:43:38|2728.43
07:43:39|2728.43
07:43:40|2728.43
07:43:41|2728.43
07:43:42|2728.43
07:43:43|2728.43
07:43:44|2728.43
07:43:45|2728.43
07:43:46|2728.43
07:43:47|2728.81
07:43:48|2728.81
07:43:49|2728.81
07:43:50|2728.81
07:43:51|2728.81
07:43:52|2728.94
07:43:53|2728.94
07:43:55|2729.44
07:43:55|2729.18
07:43:56|2729.18
07:43:57|2729.18
07:43:59|2729.57
07:44:00|2729.57
07:44:01|2729.74
07:44:02|2729.74
07:44:03|2729.74
07:44:04|2729.68
07:44:04|2729.68
07:44:06|2729.68
07:44:07|2729.68
07:44:08|2729.68
07:44:10|2729.68
07:44:10|2729.68
07:44:12|2729.68
07:44:13|2729.68
07:44:14|2729.68
07:44:14|2729.75
07:44:16|2729.74
07:44:17|2729.74
07:44:18|2729.74
07:44:19|2729.74
07:44:20|2729.74
07:44:21|2729.87
07:44:22|2729.85
07:44:23|2729.85
07:44:24|2729.74
07:44:25|2729.74
07:44:27|2729.92
07:44:28|2729.92
07:44:28|2729.92
07:44:30|2729.92
07:44:30|2729.92
07:44:31|2729.92
07:44:32|2729.92
07:44:33|2729.9
07:44:34|2729.97
07:44:35|2729.97
07:44:37|2729.97
07:44:37|2729.97
07:44:38|2729.97
07:44:40|2729.97
07:44:40|2729.97
07:44:41|2729.97
07:44:43|2729.97
07:44:43|2729.97
07:44:44|2729.97
07:44:46|2729.97
07:44:47|2729.97
07:44:48|2729.97
07:44:49|2729.97
07:44:49|2729.97
07:44:51|2729.97
07:44:52|2729.97
07:44:52|2729.97
07:44:53|2729.97
07:44:55|2729.97
07:44:56|2730.69
07:44:56|2730.69
07:44:57|2730.69
07:44:58|2730.69
07:45:00|2730.73
07:45:00|2730.73
07:45:01|2730.73
07:45:03|2730.73
07:45:04|2730.73
07:45:04|2730.73
07:45:06|2730.73
07:45:07|2730.73
07:45:08|2730.73
07:45:09|2730.73
07:45:10|2730.73
07:45:11|2730.73
07:45:12|2730.73
07:45:14|2730.73
07:45:14|2730.73
07:45:16|2730.73
07:45:17|2730.73
07:45:18|2730.73
07:45:19|2730.59
07:45:19|2730.59
07:45:20|2730.59
07:45:22|2730.59
07:45:22|2730.44
07:45:24|2730.44
07:45:25|2730.52
07:45:26|2730.62
07:45:27|2730.62
07:45:28|2730.62
07:45:29|2730.62
07:45:30|2730.62
07:45:31|2730.62
07:45:31|2730.62
07:45:33|2730.56
07:45:33|2730.56
07:45:35|2730.56
07:45:36|2730.73
07:45:37|2730.73
07:45:37|2730.73
07:45:39|2730.73
07:45:40|2730.75
07:45:41|2730.75
07:45:42|2730.75
07:45:43|2730.75
07:45:44|2730.75
07:45:45|2730.75
07:45:46|2730.75
07:45:47|2730.75
07:45:48|2730.75
07:45:49|2730.75
07:45:50|2730.75
07:45:51|2730.75
07:45:52|2730.75
07:45:53|2730.75
07:45:54|2730.75
07:45:55|2730.75
07:45:56|2730.75
07:45:57|2730.75
07:45:58|2730.75
07:45:59|2730.75
07:46:00|2730.75
07:46:01|2731.19
07:46:02|2731.19
07:46:03|2731.19
07:46:04|2731.19
07:46:05|2731.19
07:46:06|2730.92
07:46:07|2730.92
07:46:09|2730.92
07:46:10|2730.92
07:46:11|2730.92
07:46:12|2730.79
07:46:13|2730.79
07:46:14|2730.79
07:46:16|2730.79
07:46:17|2730.79
07:46:18|2730.79
07:46:19|2730.79
07:46:20|2730.79
07:46:20|2729.98
07:46:21|2729.98
07:46:23|2729.98
07:46:24|2729.97
07:46:25|2729.97
07:46:26|2729.97
07:46:27|2729.89
07:46:28|2729.89
07:46:29|2729.89
07:46:30|2729.89
07:46:31|2729.41
07:46:32|2729.41
07:46:34|2729.41
07:46:34|2729.41
07:46:35|2729.41
07:46:36|2729.41
07:46:37|2729.41
07:46:38|2729.41
07:46:39|2729.41
07:46:40|2729.41
07:46:41|2729.41
07:46:42|2729.41
07:46:43|2729.41
07:46:44|2729.41
07:46:45|2729.41
07:46:46|2729.41
07:46:47|2729.41
07:46:48|2729.41
07:46:49|2729.41
07:46:50|2729.41
07:46:51|2729.41
07:46:52|2729.41
07:46:54|2729.41
07:46:55|2729.41
07:46:56|2729.41
07:46:57|2730.24
07:46:58|2730.24
07:46:59|2730.24
07:46:59|2730.24
07:47:00|2730.24
07:47:02|2730.24
07:47:02|2730.24
07:47:03|2730.24
07:47:04|2730.24
07:47:05|2730.24
07:47:06|2730.24
07:47:07|2730.24
07:47:09|2730.04
07:47:10|2730.04
07:47:12|2730.52
07:47:12|2730.52
07:47:13|2731.12
07:47:15|2731.02
07:47:16|2731.02
07:47:16|2731.02
07:47:18|2731.02
07:47:19|2730.88
07:47:20|2730.88
07:47:21|2730.88
07:47:22|2730.88
07:47:23|2730.88
07:47:24|2730.88
07:47:25|2730.66
07:47:27|2730.66
07:47:27|2730.66
07:47:28|2730.91
07:47:29|2730.91
07:47:30|2730.91
07:47:31|2730.91
07:47:32|2730.91
07:47:33|2730.91
07:47:34|2730.91
07:47:35|2730.91
07:47:36|2730.91
07:47:37|2730.91
07:47:38|2730.91
07:47:39|2730.91
07:47:40|2730.91
07:47:41|2730.91
07:47:42|2730.91
07:47:44|2730.91
07:47:45|2730.91
07:47:46|2730.91
07:47:46|2730.91
07:47:48|2730.71
07:47:48|2730.71
07:47:49|2730.71
07:47:50|2730.71
07:47:51|2730.71
07:47:53|2730.71
07:47:53|2730.71
07:47:55|2730.71
07:47:56|2730.71
07:47:57|2730.71
07:47:58|2730.71
07:47:59|2730.71
07:47:59|2730.59
07:48:00|2730.51
07:48:01|2730.51
07:48:03|2730.5
07:48:03|2730.5
07:48:05|2730.5
07:48:06|2730.5
07:48:07|2730.5
07:48:08|2730.5
07:48:09|2730.5
07:48:10|2730.5
07:48:12|2730.5
07:48:13|2730.5
07:48:14|2730.5
07:48:15|2730.5
07:48:16|2730.5
07:48:17|2730.5
07:48:17|2730.5
07:48:18|2730.5
07:48:20|2730.5
07:48:21|2730.5
07:48:22|2730.5
07:48:23|2730.5
07:48:25|2730.5
07:48:25|2730.08
07:48:26|2729.99
07:48:27|2729.99
07:48:28|2729.99
07:48:29|2729.99
07:48:30|2729.99
07:48:31|2729.99
07:48:33|2729.99
07:48:34|2729.99
07:48:35|2729.99
07:48:35|2729.99
07:48:37|2729.99
07:48:38|2729.34
07:48:39|2729.34
07:48:40|2729.34
07:48:41|2729.34
07:48:42|2729.34
07:48:43|2729.34
07:48:44|2729.34
07:48:45|2729.35
07:48:46|2729.35
07:48:47|2729.35
07:48:48|2729.35
07:48:49|2729.35
07:48:50|2729.35
07:48:51|2729.35
07:48:52|2729.35
07:48:53|2729.35
07:48:54|2729.5
07:48:55|2729.5
07:48:56|2729.5
07:48:57|2729.5
07:48:59|2729.5
07:48:59|2729.5
07:49:00|2729.5
07:49:01|2729.5
07:49:02|2729.16
07:49:03|2729.16
07:49:04|2729.16
07:49:05|2729.16
07:49:06|2729.16
07:49:07|2729.16
07:49:08|2729.16
07:49:09|2728.7
07:49:10|2728.7
07:49:12|2728.7
07:49:13|2728.7
07:49:14|2728.7
07:49:16|2728.7
07:49:17|2728.7
07:49:18|2728.7
07:49:19|2728.7
07:49:20|2728.7
07:49:21|2728.32
07:49:22|2728.32
07:49:23|2728.32
07:49:24|2728.32
07:49:25|2728.43
07:49:26|2728.08
07:49:27|2728.08
07:49:28|2728.08
07:49:29|2728.39
07:49:30|2728.39
07:49:31|2728.39
07:49:32|2728.39
07:49:33|2728.39
07:49:34|2728.39
07:49:35|2728.39
07:49:36|2728.39
07:49:37|2728.39
07:49:38|2728.39
07:49:39|2728.39
07:49:40|2728.39
07:49:41|2728.39
07:49:42|2728.39
07:49:43|2727.93
07:49:44|2727.2
07:49:45|2727.2
07:49:46|2726.9
07:49:48|2726.9
07:49:48|2726.9
07:49:50|2727.02
07:49:51|2727.02
07:49:52|2726.88
07:49:52|2726.88
07:49:54|2726.88
07:49:54|2726.88
07:49:56|2726.88
07:49:56|2726.89
07:49:57|2726.89
07:49:58|2726.89
07:49:59|2726.89
07:50:01|2726.89
07:50:01|2726.9
07:50:02|2726.9
07:50:04|2726.9
07:50:04|2726.9
07:50:05|2726.56
07:50:07|2726.56
07:50:08|2725.88
07:50:08|2725.88
07:50:10|2725.88
07:50:10|2725.88
07:50:12|2725.88
07:50:14|2726.25
07:50:14|2726.25
07:50:16|2726.25
07:50:16|2726.25
07:50:17|2726.25
07:50:19|2726.25
07:50:20|2726.25
07:50:20|2726.9
07:50:22|2726.9
07:50:24|2726.9
07:50:24|2726.89
07:50:25|2726.89
07:50:26|2726.89
07:50:28|2726.89
07:50:28|2726.89
07:50:30|2726.89
07:50:31|2726.89
07:50:32|2726.93
07:50:33|2726.93
07:50:34|2726.93
07:50:35|2726.93
07:50:36|2726.93
07:50:37|2726.93
07:50:38|2726.93
07:50:39|2726.93
07:50:40|2726.93
07:50:41|2727.03
07:50:42|2727.16
07:50:43|2727.16
07:50:45|2727.16
07:50:45|2727.16
07:50:46|2727.16
07:50:47|2727.16
07:50:48|2727.16
07:50:49|2727.16
07:50:50|2727.16
07:50:51|2727.16
07:50:52|2727.16
07:50:53|2727.16
07:50:54|2727.16
07:50:56|2727.16
07:50:56|2726.89
07:50:57|2726.89
07:50:58|2726.89
07:50:59|2726.89
07:51:01|2726.89
07:51:02|2726.89
07:51:03|2726.89
07:51:04|2727.14
07:51:04|2727.14
07:51:06|2727.14
07:51:07|2727.14
07:51:08|2727.14
07:51:08|2727.14
07:51:10|2727.14
07:51:10|2727.14
07:51:12|2727.14
07:51:13|2727.14
07:51:15|2727.14
07:51:16|2727.13
07:51:17|2727.13
07:51:18|2727.13
07:51:19|2727.13
07:51:20|2727.13
07:51:21|2727.13
07:51:22|2727.13
07:51:23|2727.13
07:51:25|2727.13
07:51:25|2727.13
07:51:26|2727.13
07:51:27|2727.13
07:51:28|2727.16
07:51:29|2727.16
07:51:30|2728.85
07:51:32|2729.13
07:51:33|2729.13
07:51:34|2729.13
07:51:35|2729.13
07:51:36|2729.13
07:51:37|2729.13
07:51:38|2729.13
07:51:39|2729.13
07:51:40|2728.56
07:51:41|2728.56
07:51:42|2728.56
07:51:43|2728.56
07:51:44|2728.56
07:51:45|2727.82
07:51:46|2727.82
07:51:47|2727.8
07:51:49|2727.79
07:51:50|2727.79
07:51:51|2727.79
07:51:52|2727.79
07:51:52|2727.79
07:51:54|2727.79
07:51:54|2727.79
07:51:55|2727.41
07:51:57|2727.41
07:51:57|2727.41
07:51:59|2727.41
07:51:59|2727.41
07:52:00|2727.41
07:52:01|2727.41
07:52:03|2727.41
07:52:04|2727.04
07:52:05|2726.82
07:52:05|2726.82
07:52:07|2726.43
07:52:07|2726.43
07:52:08|2726.43
07:52:10|2726.43
07:52:10|2726.43
07:52:12|2726.43
07:52:12|2726.43
07:52:14|2726.73
07:52:16|2726.73
07:52:17|2726.73
07:52:18|2726.73
07:52:19|2726.73
07:52:20|2726.45
07:52:21|2726.45
07:52:21|2726.45
07:52:23|2726.45
07:52:24|2726.26
07:52:25|2726.26
07:52:25|2726.26
07:52:27|2726.26
07:52:28|2726.26
07:52:29|2726.26
07:52:30|2726.5
07:52:31|2726.5
07:52:33|2726.5
07:52:33|2726.5
07:52:34|2726.5
07:52:35|2726.5
07:52:36|2726.5
07:52:37|2726.5
07:52:38|2726.5
07:52:39|2726.5
07:52:40|2725.86
07:52:41|2725.86
07:52:42|2725.86
07:52:43|2725.86
07:52:44|2725.86
07:52:45|2725.86
07:52:46|2726.86
07:52:47|2729.46
07:52:49|2729.99
07:52:49|2729.99
07:52:50|2729.99
07:52:51|2729.99
07:52:52|2729.99
07:52:53|2729.99
07:52:54|2729.99
07:52:55|2729.77
07:52:56|2729.77
07:52:57|2729.77
07:52:58|2729.77
07:52:59|2729.77
07:53:01|2730.
07:53:01|2730.85
07:53:02|2730.85
07:53:03|2730.61
07:53:04|2730.83
07:53:06|2730.83
07:53:06|2730.83
07:53:07|2730.83
07:53:08|2730.83
07:53:09|2730.83
07:53:10|2730.76
07:53:11|2730.76
07:53:12|2730.76
07:53:14|2730.76
07:53:15|2730.76
07:53:16|2730.76
07:53:18|2730.76
07:53:19|2730.76
07:53:20|2730.
07:53:22|2730.
07:53:22|2730.
07:53:23|2730.
07:53:24|2730.
07:53:25|2730.
07:53:26|2730.
07:53:27|2730.
07:53:28|2730.
07:53:29|2730.
07:53:30|2730.
07:53:31|2730.
07:53:33|2730.33
07:53:34|2730.33
07:53:34|2730.33
07:53:36|2730.33
07:53:37|2730.33
07:53:38|2730.33
07:53:38|2730.33
07:53:40|2730.33
07:53:41|2731.74
07:53:41|2730.59
07:53:42|2730.59
07:53:43|2730.59
07:53:44|2730.59
07:53:45|2730.59
07:53:46|2730.59
07:53:47|2731.05
07:53:48|2731.05
07:53:49|2731.05
07:53:50|2731.05
07:53:51|2730.83
07:53:52|2730.83
07:53:53|2730.83
07:53:55|2730.83
07:53:56|2730.83
07:53:57|2730.83
07:53:57|2730.23
07:53:59|2730.23
07:53:59|2730.23
07:54:01|2730.23
07:54:01|2730.23
07:54:03|2730.23
07:54:04|2730.23
07:54:04|2730.23
07:54:06|2730.23
07:54:07|2729.99
07:54:08|2728.
07:54:09|2728.
07:54:10|2728.
07:54:11|2728.
07:54:12|2728.
07:54:13|2728.
07:54:14|2728.
07:54:16|2728.
07:54:17|2728.
07:54:18|2728.
07:54:19|2728.
07:54:21|2728.
07:54:21|2728.
07:54:22|2728.86
07:54:23|2728.86
07:54:24|2728.86
07:54:26|2728.6
07:54:27|2728.6
07:54:28|2728.6
07:54:29|2728.6
07:54:29|2727.98
07:54:31|2727.98
07:54:32|2727.98
07:54:32|2727.98
07:54:33|2727.98
07:54:35|2727.98
07:54:35|2727.98
07:54:37|2727.98
07:54:38|2727.98
07:54:39|2727.98
07:54:40|2727.98
07:54:41|2727.98
07:54:41|2727.98
07:54:42|2727.98
07:54:44|2727.98
07:54:45|2727.98
07:54:46|2727.98
07:54:46|2727.98
07:54:47|2727.98
07:54:49|2727.98
07:54:50|2727.98
07:54:51|2727.98
07:54:52|2727.98
07:54:53|2727.98
07:54:54|2727.98
07:54:55|2727.98
07:54:56|2727.98
07:54:57|2727.98
07:54:58|2727.98
07:54:59|2727.98
07:55:00|2727.98
07:55:01|2727.98
07:55:02|2727.98
07:55:03|2727.98
07:55:04|2727.98
07:55:05|2727.98
07:55:06|2727.28
07:55:07|2727.42
07:55:08|2727.42
07:55:09|2727.42
07:55:11|2727.42
07:55:11|2727.42
07:55:12|2726.99
07:55:13|2726.99
07:55:15|2726.99
07:55:16|2726.99
07:55:16|2726.99
07:55:18|2726.99
07:55:19|2726.99
07:55:20|2726.99
07:55:21|2726.99
07:55:23|2726.99
07:55:23|2726.99
07:55:24|2726.99
07:55:26|2726.99
07:55:27|2726.99
07:55:28|2726.99
07:55:29|2726.99
07:55:30|2726.99
07:55:31|2726.99
07:55:32|2726.99
07:55:33|2726.99
07:55:34|2726.99
07:55:35|2726.99
07:55:36|2726.99
07:55:37|2726.99
07:55:38|2726.99
07:55:39|2726.99
07:55:40|2727.18
07:55:42|2726.99
07:55:42|2726.99
07:55:44|2727.38
07:55:44|2728.02
07:55:45|2727.99
07:55:47|2727.99
07:55:47|2728.03
07:55:48|2728.86
07:55:50|2728.86
07:55:51|2728.86
07:55:51|2728.86
07:55:53|2728.86
07:55:54|2728.47
07:55:55|2728.47
07:55:56|2728.47
07:55:56|2727.98
07:55:57|2727.98
07:55:58|2727.98
07:56:00|2727.98
07:56:01|2728.3
07:56:02|2728.3
07:56:03|2728.3
07:56:03|2728.87
07:56:05|2728.82
07:56:05|2728.9
07:56:07|2728.9
07:56:08|2729.26
07:56:09|2729.26
07:56:10|2729.26
07:56:10|2729.26
07:56:12|2729.26
07:56:13|2729.26
07:56:14|2729.27
07:56:15|2729.52
07:56:16|2729.53
07:56:17|2729.61
07:56:18|2729.62
07:56:20|2729.44
07:56:20|2729.12
07:56:21|2729.12
07:56:22|2729.1
07:56:23|2730.
07:56:24|2730.
07:56:26|2730.89
07:56:27|2730.89
07:56:28|2730.89
07:56:29|2730.58
07:56:30|2731.08
07:56:31|2731.27
07:56:32|2731.17
07:56:33|2731.17
07:56:34|2731.17
07:56:35|2731.17
07:56:36|2730.7
07:56:37|2731.31
07:56:38|2731.39
07:56:39|2731.39
07:56:40|2731.27
07:56:41|2731.65
07:56:42|2731.65
07:56:43|2731.65
07:56:44|2731.65
07:56:45|2731.16
07:56:47|2731.1
07:56:47|2731.1
07:56:49|2731.1
07:56:50|2731.1
07:56:51|2731.08
07:56:52|2731.08
07:56:52|2730.84
07:56:54|2731.08
07:56:54|2731.1
07:56:55|2731.1
07:56:56|2730.15
07:56:57|2730.15
07:56:58|2729.9
07:57:00|2729.89
07:57:01|2729.88
07:57:01|2729.85
07:57:03|2729.72
07:57:04|2729.72
07:57:05|2729.72
07:57:06|2729.72
07:57:06|2729.72
07:57:08|2729.82
07:57:09|2729.82
07:57:09|2729.82
07:57:11|2729.82
07:57:12|2729.82
07:57:12|2729.82
07:57:13|2729.82
07:57:15|2729.47
07:57:15|2729.47
07:57:17|2729.47
07:57:19|2729.47
07:57:20|2729.47
07:57:21|2729.47
07:57:22|2729.47
07:57:23|2729.47
07:57:24|2729.45
07:57:25|2729.45
07:57:26|2729.45
07:57:27|2729.46
07:57:28|2729.73
07:57:29|2729.73
07:57:30|2729.73
07:57:31|2729.73
07:57:32|2729.55
07:57:34|2729.55
07:57:34|2729.55
07:57:35|2729.55
07:57:36|2729.55
07:57:38|2729.55
07:57:38|2729.84
07:57:39|2729.84
07:57:41|2729.91
07:57:42|2729.9
07:57:43|2729.9
07:57:43|2729.84
07:57:45|2729.74
07:57:45|2729.68
07:57:47|2729.68
07:57:47|2729.69
07:57:49|2729.69
07:57:49|2729.69
07:57:51|2729.69
07:57:52|2729.69
07:57:53|2729.69
07:57:55|2729.69
07:57:55|2729.69
07:57:56|2729.65
07:57:57|2729.65
07:57:58|2729.65
07:57:59|2729.65
07:58:00|2729.38
07:58:01|2728.66
07:58:03|2728.66
07:58:04|2729.24
07:58:04|2729.24
07:58:06|2729.24
07:58:06|2729.24
07:58:08|2729.24
07:58:09|2729.24
07:58:10|2729.49
07:58:11|2729.49
07:58:11|2729.49
07:58:13|2729.49
07:58:14|2729.49
07:58:15|2729.49
07:58:16|2729.49
07:58:17|2729.3
07:58:17|2729.3
07:58:19|2729.3
07:58:20|2729.3
07:58:20|2729.3
07:58:22|2729.17
07:58:23|2729.18
07:58:24|2729.18
07:58:25|2729.18
07:58:26|2729.18
07:58:27|2729.18
07:58:28|2729.18
07:58:29|2729.18
07:58:30|2729.18
07:58:31|2729.18
07:58:32|2729.18
07:58:33|2729.18
07:58:34|2729.18
07:58:35|2729.18
07:58:36|2729.18
07:58:37|2729.18
07:58:38|2730.04
07:58:39|2730.44
07:58:40|2730.44
07:58:41|2730.44
07:58:42|2730.44
07:58:43|2730.44
07:58:44|2730.44
07:58:45|2730.44
07:58:47|2730.44
07:58:47|2730.44
07:58:48|2730.44
07:58:49|2730.44
07:58:50|2730.44
07:58:52|2729.54
07:58:52|2729.54
07:58:54|2729.54
07:58:54|2729.54
07:58:55|2729.54
07:58:57|2729.54
07:58:58|2729.55
07:58:58|2729.55
07:58:59|2729.55
07:59:00|2729.97
07:59:02|2729.97
07:59:02|2729.97
07:59:03|2729.97
07:59:05|2729.97
07:59:06|2729.97
07:59:07|2729.97
07:59:07|2729.97
07:59:09|2730.34
07:59:10|2730.34
07:59:11|2730.26
07:59:12|2730.26
07:59:13|2730.26
07:59:14|2729.92
07:59:15|2729.92
07:59:16|2729.92
07:59:17|2729.92
07:59:18|2729.92
07:59:19|2729.92
07:59:21|2729.92
07:59:21|2729.92
07:59:22|2729.92
07:59:24|2729.92
07:59:25|2729.92
07:59:26|2729.56
07:59:27|2729.56
07:59:27|2729.56
07:59:28|2729.56
07:59:29|2729.56
07:59:30|2729.56
07:59:32|2729.56
07:59:33|2729.56
07:59:34|2729.3
07:59:35|2729.3
07:59:35|2729.29
07:59:36|2729.97
07:59:38|2729.85
07:59:38|2729.19
07:59:39|2729.19
07:59:41|2729.22
07:59:41|2729.22
07:59:43|2729.22
07:59:44|2729.19
07:59:45|2729.19
07:59:46|2729.19
07:59:47|2729.19
07:59:48|2729.19
07:59:49|2729.19
07:59:50|2729.19
07:59:51|2729.19
07:59:52|2729.19
07:59:53|2729.19
07:59:54|2729.19
07:59:55|2729.19
07:59:56|2729.19
07:59:57|2729.19
07:59:58|2729.19
07:59:59|2729.18
08:00:00|2729.18
08:00:01|2729.21
08:00:02|2729.98
08:00:03|2730.66
08:00:04|2730.07
08:00:05|2730.16
08:00:06|2729.92
08:00:07|2729.92
08:00:08|2729.92
08:00:09|2729.92
08:00:10|2729.92
08:00:11|2729.92
08:00:12|2729.92
08:00:13|2729.92
08:00:14|2729.92
08:00:16|2729.92
08:00:16|2729.92
08:00:17|2730.13
08:00:19|2731.16
08:00:20|2730.71
08:00:21|2731.2
08:00:22|2731.69
08:00:23|2731.69
08:00:24|2731.69
08:00:25|2731.69
08:00:26|2731.69
08:00:27|2731.69
08:00:28|2731.69
08:00:29|2731.69
08:00:30|2732.41
08:00:31|2733.
08:00:32|2733.
08:00:33|2733.
08:00:34|2733.15
08:00:35|2733.21
08:00:36|2733.14
08:00:37|2733.15
08:00:39|2733.15
08:00:39|2733.15
08:00:40|2733.15
08:00:41|2733.15
08:00:42|2733.15
08:00:43|2733.1
08:00:44|2733.1
08:00:45|2733.1
08:00:46|2733.11
08:00:48|2733.11
08:00:48|2733.11
08:00:49|2733.11
08:00:50|2733.08
08:00:51|2733.08
08:00:52|2733.08
08:00:53|2733.08
08:00:55|2733.08
08:00:55|2733.08
08:00:56|2731.7
08:00:57|2731.7
08:00:58|2731.7
08:00:59|2731.7
08:01:00|2731.7
08:01:01|2731.7
08:01:03|2731.17
08:01:04|2731.24
08:01:05|2731.18
08:01:06|2731.18
08:01:07|2731.18
08:01:08|2731.18
08:01:09|2731.18
08:01:10|2731.18
08:01:11|2731.18
08:01:13|2731.18
08:01:14|2731.05
08:01:15|2730.96
08:01:16|2731.89
08:01:16|2732.07
08:01:18|2731.74
08:01:19|2731.19
08:01:21|2731.19
08:01:21|2731.18
08:01:22|2730.01
08:01:23|2730.07
08:01:24|2730.1
08:01:25|2730.1
08:01:27|2730.1
08:01:27|2730.
08:01:29|2730.
08:01:30|2730.
08:01:31|2728.31
08:01:32|2729.05
08:01:32|2729.37
08:01:34|2729.37
08:01:35|2729.37
08:01:36|2729.37
08:01:36|2729.37
08:01:38|2729.37
08:01:39|2728.59
08:01:40|2729.67
08:01:41|2729.67
08:01:42|2728.41
08:01:43|2728.32
08:01:44|2728.32
08:01:45|2728.24
08:01:46|2728.24
08:01:47|2727.49
08:01:48|2726.66
08:01:49|2726.66
08:01:50|2726.63
08:01:51|2726.45
08:01:52|2726.45
08:01:52|2726.45
08:01:54|2725.98
08:01:55|2725.98
08:01:55|2725.98
08:01:57|2725.71
08:01:57|2727.47
08:01:59|2727.44
08:02:00|2728.08
08:02:01|2728.08
08:02:01|2729.32
08:02:02|2729.32
08:02:04|2729.32
08:02:05|2729.32
08:02:06|2729.32
08:02:07|2729.32
08:02:08|2728.16
08:02:09|2728.17
08:02:10|2728.17
08:02:11|2728.16
08:02:12|2727.48
08:02:14|2727.35
08:02:14|2727.35
08:02:15|2727.31
08:02:17|2727.23
08:02:18|2727.23
08:02:19|2727.23
08:02:20|2727.11
08:02:21|2727.11
08:02:23|2726.76
08:02:23|2726.76
08:02:24|2727.31
08:02:26|2727.22
08:02:27|2727.04
08:02:27|2727.04
08:02:29|2727.04
08:02:30|2725.83
08:02:31|2725.83
08:02:32|2725.83
08:02:33|2725.84
08:02:34|2725.84
08:02:34|2725.43
08:02:36|2725.43
08:02:36|2725.09
08:02:38|2725.09
08:02:38|2725.08
08:02:40|2725.08
08:02:41|2725.08
08:02:42|2725.08
08:02:43|2725.08
08:02:44|2725.08
08:02:45|2725.08
08:02:46|2725.08
08:02:47|2725.08
08:02:48|2725.08
08:02:49|2725.08
08:02:50|2724.89
08:02:51|2724.89
08:02:52|2724.34
08:02:53|2724.34
08:02:55|2724.34
08:02:55|2724.34
08:02:56|2723.61
08:02:57|2722.82
08:02:58|2722.82
08:02:59|2722.51
08:03:00|2723.11
08:03:01|2723.18
08:03:02|2723.18
08:03:03|2722.92
08:03:04|2723.69
08:03:05|2723.69
08:03:06|2723.69
08:03:07|2723.69
08:03:08|2723.69
08:03:09|2723.69
08:03:10|2723.69
08:03:11|2723.62
08:03:12|2723.62
08:03:13|2723.36
08:03:15|2723.36
08:03:16|2723.36
08:03:17|2722.49
08:03:18|2722.14
08:03:18|2722.14
08:03:20|2722.05
08:03:21|2721.53
08:03:22|2721.85
08:03:23|2722.41
08:03:24|2722.52
08:03:25|2722.52
08:03:26|2722.52
08:03:27|2723.79
08:03:29|2724.26
08:03:29|2724.42
08:03:30|2724.42
08:03:31|2724.08
08:03:32|2723.62
08:03:33|2723.62
08:03:34|2723.62
08:03:35|2723.62
08:03:36|2723.02
08:03:38|2723.28
08:03:39|2723.28
08:03:40|2723.28
08:03:41|2723.28
08:03:42|2723.92
08:03:43|2723.92
08:03:44|2724.42
08:03:45|2724.42
08:03:46|2725.09
08:03:47|2725.09
08:03:48|2725.09
08:03:49|2725.09
08:03:50|2725.09
08:03:51|2725.09
08:03:52|2725.09
08:03:53|2725.09
08:03:54|2725.09
08:03:55|2725.09
08:03:57|2725.09
08:03:57|2725.09
08:03:58|2725.09
08:04:00|2725.09
08:04:00|2725.63
08:04:01|2726.25
08:04:03|2726.25
08:04:03|2726.25
08:04:04|2726.25
08:04:05|2726.25
08:04:07|2726.25
08:04:08|2726.03
08:04:09|2726.03
08:04:10|2726.03
08:04:11|2726.03
08:04:12|2726.03
08:04:13|2726.03
08:04:14|2726.33
08:04:15|2726.33
08:04:17|2726.33
08:04:17|2726.33
08:04:18|2726.33
08:04:19|2726.33
08:04:20|2726.33
08:04:21|2726.33
08:04:23|2726.33
08:04:23|2726.33
08:04:24|2726.22
08:04:26|2726.22
08:04:26|2727.
08:04:28|2727.
08:04:28|2727.
08:04:30|2727.36
08:04:31|2727.36
08:04:32|2727.36
08:04:33|2727.52
08:04:34|2727.52
08:04:35|2727.52
08:04:36|2727.52
08:04:37|2729.07
08:04:38|2729.21
08:04:39|2729.21
08:04:40|2729.21
08:04:41|2729.21
08:04:42|2729.21
08:04:43|2729.21
08:04:44|2729.21
08:04:45|2729.21
08:04:46|2729.21
08:04:47|2729.21
08:04:48|2729.21
08:04:49|2729.21
08:04:50|2729.21
08:04:51|2729.21
08:04:52|2730.05
08:04:53|2730.05
08:04:54|2730.05
08:04:56|2730.05
08:04:56|2730.05
08:04:57|2728.59
08:04:58|2728.46
08:04:59|2728.46
08:05:01|2728.46
08:05:02|2728.07
08:05:03|2728.07
08:05:04|2728.07
08:05:05|2728.07
08:05:06|2727.49
08:05:07|2727.49
08:05:08|2727.49
08:05:09|2726.97
08:05:10|2726.97
08:05:11|2726.97
08:05:12|2726.97
08:05:13|2726.97
08:05:14|2726.97
08:05:15|2726.57
08:05:16|2727.27
08:05:18|2727.64
08:05:18|2727.14
08:05:19|2727.14
08:05:20|2727.15
08:05:21|2727.37
08:05:22|2727.65
08:05:23|2727.65
08:05:24|2727.65
08:05:25|2727.92
08:05:26|2727.92
08:05:27|2727.92
08:05:28|2727.93
08:05:29|2727.93
08:05:31|2727.93
08:05:32|2727.93
08:05:33|2727.93
08:05:34|2727.93
08:05:35|2727.93
08:05:35|2727.93
08:05:37|2727.93
08:05:38|2727.93
08:05:39|2727.93
08:05:40|2728.74
08:05:41|2728.74
08:05:42|2729.21
08:05:43|2729.21
08:05:44|2729.21
08:05:44|2729.21
08:05:46|2729.21
08:05:46|2729.21
08:05:48|2729.21
08:05:49|2729.55
08:05:50|2729.55
08:05:51|2729.55
08:05:52|2729.55
08:05:53|2729.55
08:05:54|2729.55
08:05:55|2729.55
08:05:56|2729.55
08:05:57|2729.55
08:05:58|2729.55
08:05:59|2729.55
08:06:01|2728.86
08:06:01|2728.86
08:06:02|2728.86
08:06:03|2728.72
08:06:04|2728.72
08:06:06|2728.72
08:06:06|2728.72
08:06:07|2728.72
08:06:09|2728.72
08:06:09|2728.72
08:06:11|2728.72
08:06:11|2728.72
08:06:13|2728.72
08:06:13|2728.72
08:06:14|2728.67
08:06:15|2728.7
08:06:16|2728.7
08:06:18|2728.74
08:06:19|2729.45
08:06:20|2729.45
08:06:21|2729.45
08:06:22|2729.45
08:06:24|2729.45
08:06:25|2728.99
08:06:26|2729.07
08:06:27|2729.07
08:06:28|2729.07
08:06:29|2729.07
08:06:30|2728.99
08:06:31|2728.99
08:06:32|2728.99
08:06:34|2728.99
08:06:34|2728.99
08:06:36|2729.33
08:06:36|2728.84
08:06:37|2729.17
08:06:39|2729.17
08:06:40|2729.17
08:06:40|2729.17
08:06:42|2729.2
08:06:42|2729.2
08:06:44|2729.2
08:06:45|2729.2
08:06:46|2729.51
08:06:47|2729.3
08:06:48|2729.41
08:06:49|2729.41
08:06:50|2729.41
08:06:51|2729.41
08:06:52|2729.41
08:06:53|2729.41
08:06:54|2729.56
08:06:55|2729.56
08:06:56|2729.56
08:06:57|2729.56
08:06:58|2729.56
08:07:00|2730.33
08:07:00|2730.41
08:07:01|2730.76
08:07:02|2730.76
08:07:03|2731.06
08:07:04|2731.06
08:07:05|2731.06
08:07:06|2731.06
08:07:07|2731.06
08:07:08|2731.06
08:07:09|2731.22
08:07:10|2731.22
08:07:11|2731.66
08:07:12|2731.66
08:07:13|2731.66
08:07:14|2731.38
08:07:15|2731.24
08:07:16|2731.53
08:07:18|2732.65
08:07:18|2732.67
08:07:19|2732.79
08:07:21|2732.79
08:07:22|2733.02
08:07:24|2733.31
08:07:25|2733.31
08:07:26|2733.75
08:07:27|2734.03
08:07:27|2735.21
08:07:29|2735.21
08:07:30|2735.21
08:07:30|2733.33
08:07:32|2733.33
08:07:33|2733.33
08:07:34|2732.66
08:07:35|2732.76
08:07:36|2732.73
08:07:37|2732.73
08:07:38|2732.73
08:07:39|2732.99
08:07:40|2733.13
08:07:41|2733.15
08:07:42|2733.15
08:07:43|2734.1
08:07:44|2733.79
08:07:45|2733.84
08:07:46|2734.08
08:07:48|2734.08
08:07:49|2734.08
08:07:49|2734.09
08:07:51|2734.09
08:07:51|2734.09
08:07:53|2734.09
08:07:54|2734.09
08:07:55|2734.09
08:07:55|2734.09
08:07:56|2734.09
08:07:58|2734.08
08:07:58|2734.08
08:07:59|2732.88
08:08:01|2733.32
08:08:02|2733.31
08:08:03|2733.71
08:08:04|2733.71
08:08:04|2733.71
08:08:06|2733.71
08:08:07|2733.71
08:08:08|2733.71
08:08:08|2733.71
08:08:10|2733.71
08:08:11|2733.71
08:08:12|2733.71
08:08:12|2733.71
08:08:14|2733.71
08:08:15|2733.71
08:08:16|2733.71
08:08:17|2733.71
08:08:18|2733.71
08:08:19|2733.71
08:08:21|2733.78
08:08:22|2733.78
08:08:23|2733.78
08:08:24|2733.86
08:08:25|2733.94
08:08:25|2733.94
08:08:27|2733.94
08:08:29|2733.94
08:08:29|2733.94
08:08:30|2733.94
08:08:31|2733.94
08:08:33|2733.94
08:08:33|2733.86
08:08:34|2733.86
08:08:35|2733.85
08:08:37|2733.85
08:08:38|2733.87
08:08:39|2734.21
08:08:40|2734.14
08:08:40|2734.34
08:08:41|2734.34
08:08:43|2734.34
08:08:44|2734.34
08:08:45|2734.1
08:08:46|2734.11
08:08:46|2734.11
08:08:48|2734.11
08:08:48|2734.11
08:08:49|2734.29
08:08:50|2734.26
08:08:51|2734.29
08:08:52|2734.38
08:08:53|2734.38
08:08:54|2734.39
08:08:56|2734.41
08:08:57|2734.4
08:08:57|2734.4
08:08:59|2734.45
08:08:59|2735.01
08:09:00|2735.63
08:09:01|2735.94
08:09:02|2734.62
08:09:04|2732.91
08:09:05|2732.31
08:09:06|2732.31
08:09:07|2732.31
08:09:07|2732.31
08:09:08|2732.31
08:09:09|2732.31
08:09:11|2732.31
08:09:11|2732.31
08:09:12|2732.31
08:09:13|2733.03
08:09:15|2733.03
08:09:16|2733.03
08:09:16|2733.03
08:09:18|2733.69
08:09:19|2733.69
08:09:21|2733.69
08:09:22|2733.69
08:09:23|2733.69
08:09:24|2733.69
08:09:25|2733.69
08:09:26|2733.69
08:09:27|2733.69
08:09:28|2732.06
08:09:29|2732.06
08:09:30|2731.84
08:09:31|2731.46
08:09:32|2732.18
08:09:33|2732.18
08:09:34|2732.18
08:09:35|2732.18
08:09:36|2731.72
08:09:37|2731.92
08:09:38|2730.68
08:09:39|2731.27
08:09:40|2731.27
08:09:41|2731.27
08:09:43|2731.27
08:09:43|2731.27
08:09:44|2731.27
08:09:45|2731.27
08:09:46|2731.27
08:09:48|2728.58
08:09:49|2728.58
08:09:50|2729.9
08:09:50|2729.9
08:09:51|2729.9
08:09:53|2729.9
08:09:54|2729.9
08:09:55|2729.51
08:09:55|2729.51
08:09:56|2728.25
08:09:57|2728.97
08:09:58|2728.97
08:10:00|2728.97
08:10:00|2728.2
08:10:01|2727.84
08:10:03|2727.84
08:10:03|2727.84
08:10:04|2727.22
08:10:06|2727.22
08:10:06|2727.22
08:10:07|2727.73
08:10:08|2728.27
08:10:09|2728.27
08:10:10|2729.05
08:10:12|2729.48
08:10:12|2729.48
08:10:13|2729.48
08:10:14|2730.26
08:10:16|2730.26
08:10:17|2731.1
08:10:17|2731.1
08:10:19|2731.02
08:10:20|2731.02
08:10:20|2731.02
08:10:23|2731.02
08:10:23|2730.92
08:10:25|2730.92
08:10:26|2730.92
08:10:27|2730.91
08:10:28|2730.91
08:10:28|2731.82
08:10:30|2731.82
08:10:31|2731.82
08:10:31|2731.82
08:10:33|2731.82
08:10:34|2731.82
08:10:35|2731.82
08:10:37|2731.82
08:10:37|2731.82
08:10:38|2731.82
08:10:39|2731.82
08:10:40|2731.82
08:10:41|2731.82
08:10:42|2731.82
08:10:43|2731.82
08:10:44|2731.82
08:10:45|2731.82
08:10:46|2731.82
08:10:47|2731.82
08:10:48|2731.82
08:10:49|2731.82
08:10:50|2731.82
08:10:51|2731.82
08:10:53|2731.82
08:10:53|2731.82
08:10:54|2731.82
08:10:56|2731.82
08:10:57|2731.82
08:10:58|2731.82
08:10:58|2731.82
08:10:59|2731.82
08:11:00|2731.82
08:11:01|2731.82
08:11:03|2731.82
08:11:04|2731.93
08:11:04|2733.71
08:11:06|2734.29
08:11:06|2734.8
08:11:08|2734.8
08:11:09|2734.42
08:11:09|2734.42
08:11:10|2732.88
08:11:12|2732.88
08:11:12|2732.88
08:11:14|2732.88
08:11:14|2733.93
08:11:15|2734.09
08:11:17|2734.09
08:11:17|2734.21
08:11:18|2732.37
08:11:19|2732.14
08:11:20|2732.14
08:11:22|2733.73
08:11:23|2735.04
08:11:24|2736.
08:11:25|2736.
08:11:27|2736.79
08:11:27|2736.89
08:11:28|2736.59
08:11:30|2736.59
08:11:31|2737.01
08:11:31|2736.97
08:11:32|2736.46
08:11:34|2737.14
08:11:35|2737.73
08:11:35|2737.12
08:11:36|2737.05
08:11:37|2737.05
08:11:38|2737.4
08:11:39|2737.4
08:11:40|2737.55
08:11:42|2738.33
08:11:42|2738.45
08:11:43|2737.55
08:11:44|2737.93
08:11:46|2737.59
08:11:47|2738.13
08:11:48|2738.15
08:11:49|2738.46
08:11:49|2738.45
08:11:51|2738.65
08:11:51|2738.49
08:11:53|2738.49
08:11:53|2738.47
08:11:54|2738.47
08:11:55|2738.49
08:11:57|2738.78
08:11:57|2738.96
08:11:59|2738.49
08:12:00|2739.14
08:12:01|2738.86
08:12:02|2738.88
08:12:03|2739.3
08:12:03|2739.3
08:12:04|2739.3
08:12:06|2739.32
08:12:07|2739.58
08:12:07|2739.58
08:12:09|2739.58
08:12:10|2739.22
08:12:11|2738.98
08:12:11|2738.98
08:12:12|2738.98
08:12:13|2738.98
08:12:15|2738.98
08:12:16|2738.9
08:12:16|2738.9
08:12:18|2738.73
08:12:19|2738.76
08:12:19|2738.76
08:12:21|2738.76
08:12:21|2738.76
08:12:23|2738.76
08:12:24|2738.76
08:12:25|2738.76
08:12:27|2738.7
08:12:27|2738.71
08:12:28|2738.71
08:12:29|2738.71
08:12:31|2738.71
08:12:32|2739.16
08:12:33|2739.16
08:12:33|2739.16
08:12:35|2739.33
08:12:36|2739.33
08:12:37|2739.33
08:12:38|2739.33
08:12:40|2739.37
08:12:41|2739.37
08:12:41|2739.37
08:12:42|2739.37
08:12:44|2739.37
08:12:44|2739.37
08:12:45|2739.37
08:12:46|2739.37
08:12:48|2739.67
08:12:48|2739.26
08:12:50|2739.26
08:12:50|2738.86
08:12:51|2738.86
08:12:53|2738.91
08:12:53|2738.91
08:12:54|2738.91
08:12:55|2739.89
08:12:56|2739.89
08:12:58|2739.89
08:12:58|2739.89
08:12:59|2739.89
08:13:01|2739.89
08:13:01|2740.14
08:13:02|2740.25
08:13:04|2742.
08:13:05|2742.36
08:13:06|2742.95
08:13:07|2742.95
08:13:07|2741.48
08:13:09|2740.68
08:13:10|2740.68
08:13:10|2740.73
08:13:12|2741.53
08:13:13|2741.53
08:13:14|2741.03
08:13:15|2741.03
08:13:16|2740.32
08:13:17|2739.96
08:13:18|2739.89
08:13:19|2739.53
08:13:20|2739.46
08:13:21|2739.46
08:13:22|2739.62
08:13:23|2739.62
08:13:24|2739.62
08:13:25|2739.37
08:13:26|2739.08
08:13:27|2739.27
08:13:28|2739.42
08:13:29|2739.42
08:13:30|2740.6
08:13:31|2740.6
08:13:32|2740.6
08:13:34|2740.61
08:13:34|2740.98
08:13:36|2741.05
08:13:37|2741.41
08:13:38|2742.1
08:13:38|2742.3
08:13:39|2742.31
08:13:40|2741.39
08:13:42|2741.66
08:13:42|2741.57
08:13:43|2741.57
08:13:44|2741.12
08:13:45|2741.12
08:13:47|2741.12
08:13:47|2741.12
08:13:49|2741.12
08:13:49|2741.12
08:13:51|2741.
08:13:52|2741.
08:13:53|2741.
08:13:54|2740.59
08:13:55|2740.59
08:13:55|2740.59
08:13:56|2740.81
08:13:57|2740.81
08:13:59|2740.81
08:14:00|2740.81
08:14:01|2740.81
08:14:01|2740.55
08:14:03|2740.54
08:14:04|2740.55
08:14:05|2741.01
08:14:06|2740.93
08:14:07|2741.01
08:14:08|2740.41
08:14:09|2740.74
08:14:10|2740.74
08:14:11|2740.74
08:14:12|2740.74
08:14:13|2740.74
08:14:14|2740.92
08:14:15|2740.92
08:14:16|2740.92
08:14:17|2740.92
08:14:18|2740.92
08:14:19|2741.31
08:14:20|2741.31
08:14:21|2741.31
08:14:22|2741.31
08:14:23|2741.31
08:14:24|2741.31
08:14:26|2740.52
08:14:26|2740.52
08:14:27|2740.96
08:14:28|2740.96
08:14:29|2740.96
08:14:31|2741.31
08:14:32|2741.31
08:14:33|2741.31
08:14:34|2741.31
08:14:35|2741.31
08:14:36|2741.31
08:14:37|2741.31
08:14:38|2740.87
08:14:39|2740.24
08:14:40|2740.24
08:14:41|2740.24
08:14:42|2740.24
08:14:43|2740.24
08:14:44|2740.24
08:14:45|2740.24
08:14:46|2740.24
08:14:47|2740.24
08:14:48|2740.24
08:14:49|2740.24
08:14:50|2740.52
08:14:51|2740.52
08:14:52|2740.52
08:14:53|2740.76
08:14:54|2740.76
08:14:55|2740.76
08:14:57|2740.76
08:14:57|2740.76
08:14:58|2740.76
08:14:59|2740.76
08:15:00|2740.76
08:15:01|2740.76
08:15:02|2740.76
08:15:03|2740.76
08:15:04|2740.76
08:15:05|2740.76
08:15:06|2740.57
08:15:07|2740.57
08:15:08|2740.31
08:15:10|2740.31
08:15:11|2740.31
08:15:11|2740.31
08:15:13|2740.31
08:15:14|2740.31
08:15:15|2740.24
08:15:15|2740.24
08:15:17|2740.24
08:15:18|2740.24
08:15:18|2739.81
08:15:19|2739.81
08:15:20|2739.76
08:15:22|2739.76
08:15:23|2739.45
08:15:24|2739.45
08:15:24|2739.45
08:15:26|2738.78
08:15:28|2738.78
08:15:29|2738.78
08:15:29|2738.78
08:15:31|2738.63
08:15:32|2737.69
08:15:33|2737.69
08:15:34|2736.98
08:15:35|2736.98
08:15:36|2736.98
08:15:38|2736.98
08:15:38|2736.98
08:15:39|2736.98
08:15:40|2737.38
08:15:41|2737.38
08:15:42|2737.38
08:15:43|2737.41
08:15:44|2737.41
08:15:45|2737.41
08:15:46|2737.41
08:15:47|2737.41
08:15:48|2737.38
08:15:49|2737.38
08:15:50|2737.48
08:15:51|2737.48
08:15:53|2737.48
08:15:53|2737.48
08:15:54|2737.48
08:15:55|2737.48
08:15:56|2737.48
08:15:58|2737.48
08:15:58|2739.02
08:15:59|2739.02
08:16:00|2739.02
08:16:02|2739.33
08:16:02|2739.31
08:16:03|2739.31
08:16:05|2739.31
08:16:05|2739.31
08:16:06|2739.31
08:16:07|2739.31
08:16:09|2739.31
08:16:09|2739.31
08:16:11|2739.66
08:16:12|2739.89
08:16:12|2739.89
08:16:13|2739.89
08:16:15|2740.05
08:16:16|2740.05
08:16:16|2740.05
08:16:17|2740.05
08:16:18|2740.05
08:16:19|2740.05
08:16:20|2740.05
08:16:21|2740.05
08:16:23|2740.05
08:16:23|2740.05
08:16:25|2740.05
08:16:25|2740.05
08:16:27|2738.79
08:16:29|2738.66
08:16:30|2738.66
08:16:31|2738.66
08:16:32|2738.66
08:16:33|2738.12
08:16:34|2738.12
08:16:36|2738.12
08:16:36|2738.12
08:16:37|2738.12
08:16:39|2738.12
08:16:40|2738.12
08:16:41|2738.12
08:16:42|2738.12
08:16:43|2738.12
08:16:44|2738.12
08:16:45|2738.12
08:16:46|2738.33
08:16:46|2738.33
08:16:48|2738.33
08:16:49|2738.19
08:16:50|2738.19
08:16:50|2738.19
08:16:52|2738.19
08:16:52|2738.19
08:16:54|2738.19
08:16:55|2738.19
08:16:56|2738.45
08:16:56|2738.45
08:16:58|2738.45
08:16:58|2738.45
08:17:00|2738.45
08:17:01|2738.45
08:17:02|2737.92
08:17:03|2737.68
08:17:04|2737.68
08:17:05|2737.19
08:17:06|2737.19
08:17:06|2737.19
08:17:08|2737.19
08:17:09|2737.19
08:17:09|2737.16
08:17:11|2737.16
08:17:12|2737.16
08:17:13|2737.16
08:17:13|2737.16
08:17:15|2737.16
08:17:16|2737.16
08:17:16|2737.02
08:17:18|2737.02
08:17:19|2737.02
08:17:20|2736.95
08:17:21|2736.95
08:17:22|2736.95
08:17:23|2736.5
08:17:23|2736.5
08:17:25|2736.96
08:17:26|2737.03
08:17:27|2737.03
08:17:27|2737.03
08:17:29|2736.72
08:17:31|2736.72
08:17:31|2736.72
08:17:32|2736.72
08:17:33|2736.72
08:17:35|2736.72
08:17:36|2736.72
08:17:37|2736.57
08:17:38|2736.55
08:17:39|2737.11
08:17:40|2737.11
08:17:41|2737.11
08:17:42|2737.11
08:17:43|2736.89
08:17:44|2736.94
08:17:44|2736.94
08:17:46|2736.94
08:17:46|2737.41
08:17:48|2737.41
08:17:49|2737.41
08:17:50|2737.41
08:17:51|2737.41
08:17:52|2737.41
08:17:53|2737.41
08:17:54|2737.41
08:17:55|2737.41
08:17:56|2737.41
08:17:57|2737.41
08:17:58|2737.41
08:17:59|2737.41
08:18:01|2737.38
08:18:01|2737.38
08:18:03|2737.38
08:18:03|2737.38
08:18:05|2737.41
08:18:05|2737.74
08:18:06|2737.74
08:18:08|2737.74
08:18:09|2737.74
08:18:10|2737.74
08:18:11|2737.74
08:18:12|2737.74
08:18:13|2737.74
08:18:13|2737.74
08:18:14|2737.74
08:18:16|2737.74
08:18:16|2737.74
08:18:17|2737.74
08:18:19|2737.74
08:18:19|2737.74
08:18:21|2737.74
08:18:21|2737.74
08:18:23|2739.98
08:18:23|2739.98
08:18:25|2739.98
08:18:26|2739.98
08:18:27|2739.98
08:18:28|2740.43
08:18:29|2740.43
08:18:31|2740.95
08:18:32|2740.96
08:18:33|2740.96
08:18:34|2740.96
08:18:35|2739.78
08:18:36|2739.78
08:18:37|2739.78
08:18:38|2739.78
08:18:39|2739.78
08:18:40|2739.78
08:18:41|2739.78
08:18:42|2739.78
08:18:43|2740.96
08:18:44|2740.96
08:18:46|2740.94
08:18:46|2740.92
08:18:47|2740.92
08:18:48|2741.34
08:18:49|2741.34
08:18:50|2741.34
08:18:51|2741.12
08:18:52|2741.37
08:18:53|2741.4
08:18:54|2741.26
08:18:55|2741.24
08:18:57|2741.39
08:18:57|2741.39
08:18:58|2741.39
08:18:59|2741.39
08:19:00|2741.39
08:19:01|2741.56
08:19:02|2741.7
08:19:03|2741.27
08:19:05|2740.85
08:19:05|2741.04
08:19:07|2741.23
08:19:07|2741.23
08:19:09|2740.18
08:19:09|2740.22
08:19:10|2740.22
08:19:12|2740.22
08:19:12|2740.22
08:19:13|2740.4
08:19:14|2739.54
08:19:15|2740.12
08:19:17|2740.12
08:19:18|2740.12
08:19:18|2740.12
08:19:19|2740.12
08:19:20|2740.12
08:19:22|2740.12
08:19:22|2740.12
08:19:23|2740.12
08:19:24|2740.12
08:19:25|2739.12
08:19:26|2739.12
08:19:28|2739.12
08:19:28|2739.49
08:19:30|2739.49
08:19:31|2739.5
08:19:32|2739.49
08:19:33|2739.2
08:19:34|2739.2
08:19:35|2739.2
08:19:37|2739.2
08:19:38|2739.2
08:19:39|2739.2
08:19:40|2739.2
08:19:41|2739.2
08:19:42|2738.29
08:19:43|2738.29
08:19:44|2738.16
08:19:46|2738.29
08:19:47|2738.29
08:19:47|2738.29
08:19:48|2738.29
08:19:50|2738.29
08:19:51|2738.29
08:19:51|2738.29
08:19:52|2738.29
08:19:53|2737.39
08:19:55|2737.39
08:19:56|2737.39
08:19:57|2737.39
08:19:59|2737.39
08:20:00|2737.55
08:20:00|2737.55
08:20:01|2737.54
08:20:02|2737.72
08:20:03|2737.72
08:20:05|2738.72
08:20:05|2738.72
08:20:06|2738.78
08:20:08|2738.67
08:20:09|2738.67
08:20:10|2738.67
08:20:11|2738.67
08:20:12|2738.67
08:20:13|2738.67
08:20:14|2738.67
08:20:14|2738.67
08:20:16|2738.34
08:20:17|2738.34
08:20:17|2738.34
08:20:18|2738.15
08:20:19|2738.15
08:20:21|2738.15
08:20:22|2738.15
08:20:22|2738.15
08:20:24|2737.73
08:20:25|2737.73
08:20:26|2737.54
08:20:27|2737.54
08:20:29|2737.54
08:20:30|2737.54
08:20:30|2737.54
08:20:31|2737.54
08:20:32|2737.54
08:20:33|2737.54
08:20:35|2737.54
08:20:36|2737.54
08:20:37|2737.54
08:20:38|2737.54
08:20:39|2737.54
08:20:40|2737.54
08:20:40|2737.54
08:20:42|2737.54
08:20:43|2738.09
08:20:44|2738.09
08:20:45|2737.78
08:20:46|2737.78
08:20:47|2737.78
08:20:48|2737.78
08:20:49|2737.78
08:20:50|2737.78
08:20:51|2738.04
08:20:52|2738.04
08:20:54|2738.06
08:20:54|2737.49
08:20:56|2738.29
08:20:56|2738.29
08:20:57|2738.29
08:20:58|2738.29
08:20:59|2738.29
08:21:01|2738.29
08:21:01|2738.29
08:21:03|2738.29
08:21:04|2738.29
08:21:05|2738.29
08:21:06|2737.98
08:21:08|2738.3
08:21:08|2738.3
08:21:10|2739.12
08:21:10|2739.12
08:21:12|2739.12
08:21:13|2739.12
08:21:14|2739.12
08:21:14|2739.12
08:21:16|2739.26
08:21:16|2739.26
08:21:17|2739.26
08:21:19|2739.26
08:21:19|2739.26
08:21:20|2739.37
08:21:21|2739.37
08:21:22|2739.37
08:21:23|2739.37
08:21:25|2739.37
08:21:25|2739.37
08:21:26|2739.37
08:21:28|2739.37
08:21:29|2739.37
08:21:30|2738.29
08:21:30|2738.29
08:21:32|2738.29
08:21:33|2738.29
08:21:34|2738.17
08:21:35|2738.17
08:21:37|2738.7
08:21:38|2738.7
08:21:39|2738.7
08:21:39|2738.7
08:21:40|2738.7
08:21:41|2738.7
08:21:42|2738.7
08:21:43|2738.7
08:21:45|2738.7
08:21:45|2738.7
08:21:47|2738.7
08:21:48|2738.7
08:21:49|2738.7
08:21:49|2738.7
08:21:50|2738.7
08:21:52|2738.7
08:21:52|2738.7
08:21:53|2738.7
08:21:54|2738.7
08:21:55|2740.09
08:21:57|2740.76
08:21:58|2740.76
08:21:58|2740.76
08:21:59|2740.76
08:22:01|2740.76
08:22:01|2740.87
08:22:03|2740.87
08:22:05|2740.85
08:22:05|2740.72
08:22:06|2741.32
08:22:07|2741.22
08:22:08|2741.28
08:22:09|2741.28
08:22:10|2741.02
08:22:11|2741.02
08:22:12|2741.
08:22:13|2741.
08:22:14|2741.
08:22:15|2741.
08:22:16|2741.
08:22:17|2741.
08:22:18|2741.3
08:22:19|2741.3
08:22:20|2741.3
08:22:21|2740.6
08:22:22|2740.6
08:22:23|2740.11
08:22:24|2739.92
08:22:25|2739.92
08:22:26|2740.22
08:22:27|2740.23
08:22:28|2740.75
08:22:29|2740.82
08:22:30|2740.82
08:22:31|2740.82
08:22:33|2740.82
08:22:34|2740.82
08:22:35|2740.82
08:22:36|2740.82
08:22:37|2740.82
08:22:37|2740.82
08:22:39|2740.82
08:22:40|2740.82
08:22:41|2740.63
08:22:43|2740.63
08:22:44|2740.63
08:22:45|2740.63
08:22:45|2740.63
08:22:46|2740.63
08:22:48|2740.63
08:22:48|2740.63
08:22:50|2740.63
08:22:51|2740.63
08:22:52|2740.63
08:22:52|2740.63
08:22:54|2740.64
08:22:55|2740.64
08:22:56|2740.64
08:22:57|2741.37
08:22:58|2740.9
08:22:59|2741.36
08:23:00|2741.27
08:23:01|2741.27
08:23:02|2741.27
08:23:02|2741.27
08:23:04|2741.27
08:23:05|2741.27
08:23:06|2741.24
08:23:07|2741.24
08:23:08|2741.24
08:23:09|2741.06
08:23:10|2741.08
08:23:11|2741.04
08:23:12|2741.04
08:23:13|2741.05
08:23:14|2741.02
08:23:14|2740.89
08:23:16|2740.9
08:23:17|2740.88
08:23:18|2740.86
08:23:19|2740.86
08:23:20|2740.86
08:23:20|2740.86
08:23:22|2740.86
08:23:23|2741.08
08:23:24|2741.08
08:23:24|2740.74
08:23:26|2740.7
08:23:27|2740.7
08:23:27|2740.7
08:23:29|2740.7
08:23:29|2740.7
08:23:31|2740.87
08:23:32|2740.87
08:23:33|2740.87
08:23:33|2740.87
08:23:35|2740.87
08:23:36|2740.87
08:23:37|2740.87
08:23:39|2740.87
08:23:39|2740.87
08:23:40|2740.87
08:23:41|2740.87
08:23:43|2740.87
08:23:43|2740.91
08:23:45|2740.95
08:23:45|2740.95
08:23:47|2741.06
08:23:48|2741.06
08:23:49|2741.06
08:23:50|2741.06
08:23:51|2741.06
08:23:52|2741.06
08:23:53|2740.8
08:23:54|2740.8
08:23:55|2740.61
08:23:57|2740.6
08:23:57|2740.6
08:23:58|2740.6
08:24:00|2740.78
08:24:00|2740.78
08:24:01|2740.78
08:24:03|2740.78
08:24:04|2740.78
08:24:05|2740.78
08:24:06|2740.78
08:24:06|2740.61
08:24:07|2740.61
08:24:09|2740.87
08:24:10|2740.87
08:24:11|2740.87
08:24:12|2740.87
08:24:13|2740.87
08:24:14|2740.87
08:24:15|2741.76
08:24:16|2741.76
08:24:17|2741.76
08:24:18|2741.76
08:24:19|2741.76
08:24:19|2741.76
08:24:20|2741.76
08:24:22|2741.76
08:24:22|2741.76
08:24:24|2741.15
08:24:25|2741.15
08:24:26|2741.15
08:24:27|2741.15
08:24:28|2740.62
08:24:29|2740.62
08:24:31|2741.04
08:24:31|2741.04
08:24:32|2741.04
08:24:33|2741.04
08:24:35|2741.03
08:24:35|2741.04
08:24:37|2741.04
08:24:38|2741.04
08:24:39|2741.04
08:24:41|2741.04
08:24:42|2741.04
08:24:42|2741.04
08:24:44|2741.04
08:24:45|2741.04
08:24:46|2741.17
08:24:46|2741.17
08:24:48|2741.17
08:24:48|2741.36
08:24:50|2742.88
08:24:51|2742.88
08:24:52|2742.88
08:24:54|2742.88
08:24:54|2742.88
08:24:55|2742.88
08:24:56|2742.88
08:24:57|2742.21
08:24:58|2742.
08:24:59|2741.92
08:25:00|2741.41
08:25:01|2741.91
08:25:02|2741.88
08:25:03|2741.9
08:25:05|2741.9
08:25:05|2741.9
08:25:07|2741.96
08:25:07|2741.4
08:25:09|2741.68
08:25:09|2741.9
08:25:10|2741.91
08:25:11|2741.91
08:25:12|2741.9
08:25:14|2741.
08:25:15|2741.
08:25:16|2741.
08:25:16|2741.
08:25:18|2741.29
08:25:19|2741.29
08:25:20|2741.29
08:25:21|2741.29
08:25:22|2741.29
08:25:23|2741.29
08:25:24|2741.29
08:25:25|2741.49
08:25:26|2741.5
08:25:27|2741.5
08:25:28|2741.51
08:25:29|2742.26
08:25:30|2741.76
08:25:31|2741.78
08:25:33|2742.
08:25:33|2742.01
08:25:34|2742.01
08:25:36|2742.01
08:25:37|2742.01
08:25:39|2742.01
08:25:40|2742.01
08:25:41|2742.01
08:25:42|2742.01
08:25:43|2742.21
08:25:43|2742.82
08:25:45|2742.82
08:25:46|2742.82
08:25:47|2742.82
08:25:48|2743.04
08:25:49|2743.04
08:25:50|2743.25
08:25:51|2743.25
08:25:52|2743.25
08:25:53|2743.08
08:25:54|2743.08
08:25:55|2743.08
08:25:56|2743.08
08:25:57|2743.08
08:25:57|2743.08
08:25:59|2743.08
08:26:00|2743.08
08:26:01|2743.26
08:26:02|2743.41
08:26:03|2743.41
08:26:04|2743.41
08:26:05|2743.88
08:26:06|2743.88
08:26:07|2744.
08:26:08|2744.2
08:26:09|2744.2
08:26:10|2744.45
08:26:11|2744.45
08:26:12|2744.45
08:26:13|2744.6
08:26:14|2744.99
08:26:15|2744.99
08:26:16|2744.98
08:26:17|2744.98
08:26:18|2745.
08:26:19|2745.29
08:26:20|2745.29
08:26:21|2745.29
08:26:22|2745.29
08:26:23|2745.29
08:26:24|2745.29
08:26:25|2745.29
08:26:26|2745.29
08:26:27|2745.
08:26:28|2744.
08:26:29|2744.
08:26:30|2744.
08:26:31|2744.
08:26:32|2744.
08:26:33|2744.2
08:26:34|2743.74
08:26:35|2743.74
08:26:36|2743.69
08:26:38|2743.79
08:26:38|2743.79
08:26:40|2743.64
08:26:41|2743.64
08:26:41|2742.91
08:26:43|2743.08
08:26:44|2743.08
08:26:45|2743.08
08:26:46|2743.08
08:26:46|2743.08
08:26:47|2743.34
08:26:48|2743.34
08:26:50|2743.34
08:26:50|2743.42
08:26:52|2743.66
08:26:53|2743.66
08:26:54|2743.94
08:26:55|2744.01
08:26:56|2744.01
08:26:57|2744.01
08:26:58|2744.43
08:26:59|2744.54
08:27:00|2744.54
08:27:02|2744.04
08:27:02|2744.25
08:27:03|2744.51
08:27:04|2744.52
08:27:06|2744.52
08:27:07|2743.65
08:27:07|2743.65
08:27:09|2743.65
08:27:10|2743.11
08:27:11|2742.8
08:27:12|2742.8
08:27:13|2743.43
08:27:14|2743.15
08:27:14|2743.15
08:27:15|2743.15
08:27:17|2743.15
08:27:17|2743.15
08:27:19|2743.15
08:27:20|2743.15
08:27:21|2743.15
08:27:22|2743.15
08:27:23|2743.15
08:27:24|2743.15
08:27:25|2743.15
08:27:26|2743.15
08:27:27|2743.15
08:27:28|2743.15
08:27:29|2743.15
08:27:30|2743.15
08:27:31|2743.19
08:27:32|2743.19
08:27:33|2743.19
08:27:34|2743.19
08:27:35|2743.19
08:27:36|2743.19
08:27:37|2743.19
08:27:38|2743.19
08:27:39|2743.19
08:27:40|2743.15
08:27:41|2743.15
08:27:42|2743.15
08:27:43|2743.15
08:27:44|2743.15
08:27:45|2743.15
08:27:46|2743.15
08:27:48|2743.15
08:27:48|2743.15
08:27:50|2743.15
08:27:51|2743.15
08:27:51|2743.15
08:27:52|2743.15
08:27:54|2743.16
08:27:54|2743.13
08:27:56|2743.13
08:27:57|2742.76
08:27:58|2742.76
08:27:59|2742.76
08:28:00|2742.3
08:28:01|2742.3
08:28:02|2742.3
08:28:03|2742.3
08:28:04|2742.3
08:28:05|2742.3
08:28:06|2742.3
08:28:07|2742.3
08:28:08|2742.3
08:28:09|2742.3
08:28:10|2742.3
08:28:11|2742.3
08:28:12|2742.3
08:28:13|2742.3
08:28:14|2742.25
08:28:15|2742.25
08:28:16|2742.25
08:28:17|2742.25
08:28:18|2742.25
08:28:19|2742.05
08:28:20|2742.05
08:28:21|2742.05
08:28:22|2742.05
08:28:23|2742.05
08:28:24|2742.05
08:28:25|2742.05
08:28:26|2742.05
08:28:27|2742.05
08:28:28|2742.05
08:28:29|2742.05
08:28:30|2742.05
08:28:31|2742.05
08:28:32|2742.05
08:28:33|2742.05
08:28:34|2742.05
08:28:35|2742.05
08:28:36|2740.75
08:28:37|2740.75
08:28:38|2740.75
08:28:40|2740.49
08:28:40|2740.92
08:28:42|2740.92
08:28:43|2740.92
08:28:43|2740.46
08:28:45|2740.46
08:28:46|2740.46
08:28:46|2740.46
08:28:48|2740.46
08:28:49|2740.46
08:28:50|2740.95
08:28:51|2741.42
08:28:52|2741.42
08:28:53|2741.42
08:28:54|2741.42
08:28:56|2741.42
08:28:57|2741.33
08:28:57|2741.33
08:28:58|2741.33
08:28:59|2741.33
08:29:00|2741.33
08:29:02|2741.33
08:29:03|2741.33
08:29:04|2741.32
08:29:05|2741.32
08:29:05|2741.32
08:29:07|2741.41
08:29:08|2741.41
08:29:09|2741.41
08:29:10|2741.41
08:29:11|2741.41
08:29:11|2741.41
08:29:12|2741.2
08:29:14|2741.2
08:29:15|2741.2
08:29:16|2741.47
08:29:17|2741.47
08:29:18|2741.47
08:29:19|2741.47
08:29:19|2741.47
08:29:21|2741.47
08:29:22|2741.46
08:29:22|2741.66
08:29:24|2741.66
08:29:24|2742.05
08:29:26|2742.09
08:29:27|2742.09
08:29:28|2742.09
08:29:29|2742.09
08:29:29|2742.3
08:29:31|2742.3
08:29:32|2742.3
08:29:33|2742.3
08:29:34|2742.3
08:29:35|2742.3
08:29:36|2742.3
08:29:37|2742.3
08:29:37|2742.3
08:29:39|2742.3
08:29:40|2742.3
08:29:42|2742.3
08:29:42|2742.3
08:29:43|2742.3
08:29:44|2742.3
08:29:45|2742.3
08:29:47|2742.3
08:29:48|2742.3
08:29:49|2742.3
08:29:50|2742.3
08:29:51|2742.64
08:29:52|2742.64
08:29:53|2742.64
08:29:54|2742.64
08:29:55|2742.64
08:29:56|2742.64
08:29:57|2742.64
08:29:59|2742.64
08:29:59|2742.64
08:30:01|2743.01
08:30:02|2743.01
08:30:02|2743.01
08:30:03|2743.01
08:30:04|2743.01
08:30:06|2743.01
08:30:06|2743.01
08:30:08|2743.01
08:30:09|2743.01
08:30:10|2743.
08:30:11|2743.
08:30:12|2743.55
08:30:13|2743.58
08:30:14|2743.58
08:30:15|2743.58
08:30:16|2743.58
08:30:17|2743.58
08:30:17|2743.58
08:30:19|2743.58
08:30:20|2743.58
08:30:20|2743.58
08:30:21|2743.58
08:30:23|2743.58
08:30:24|2743.7
08:30:25|2743.7
08:30:26|2743.7
08:30:27|2743.7
08:30:27|2743.7
08:30:29|2744.39
08:30:29|2744.39
08:30:31|2744.39
08:30:32|2744.7
08:30:33|2744.7
08:30:34|2744.7
08:30:35|2744.7
08:30:36|2744.7
08:30:37|2744.7
08:30:38|2744.05
08:30:39|2744.05
08:30:40|2744.5
08:30:41|2744.44
08:30:43|2743.99
08:30:44|2743.99
08:30:45|2743.95
08:30:45|2743.96
08:30:46|2743.96
08:30:48|2743.95
08:30:48|2743.95
08:30:50|2743.95
08:30:52|2743.95
08:30:53|2743.99
08:30:54|2743.99
08:30:55|2743.99
08:30:55|2743.99
08:30:57|2743.96
08:30:58|2743.96
08:30:59|2743.96
08:31:00|2743.46
08:31:01|2743.46
08:31:01|2743.46
08:31:03|2743.35
08:31:04|2743.35
08:31:04|2743.35
08:31:06|2743.89
08:31:06|2743.89
08:31:08|2743.89
08:31:08|2743.89
08:31:10|2743.89
08:31:11|2743.89
08:31:12|2743.89
08:31:13|2743.89
08:31:14|2743.89
08:31:14|2743.89
08:31:16|2743.9
08:31:17|2743.89
08:31:18|2743.89
08:31:19|2743.9
08:31:20|2743.9
08:31:21|2743.9
08:31:23|2743.9
08:31:23|2743.9
08:31:24|2743.9
08:31:25|2743.89
08:31:26|2743.89
08:31:27|2743.89
08:31:28|2743.89
08:31:29|2743.79
08:31:30|2743.79
08:31:31|2743.79
08:31:32|2743.79
08:31:33|2743.79
08:31:34|2743.79
08:31:35|2743.79
08:31:36|2743.79
08:31:37|2743.79
08:31:38|2743.79
08:31:39|2743.79
08:31:40|2743.79
08:31:41|2743.79
08:31:42|2743.79
08:31:43|2743.79
08:31:44|2743.79
08:31:46|2743.79
08:31:46|2743.79
08:31:48|2743.79
08:31:49|2743.79
08:31:50|2743.79
08:31:51|2743.79
08:31:51|2743.79
08:31:53|2743.66
08:31:54|2743.66
08:31:55|2743.66
08:31:56|2743.66
08:31:57|2743.66
08:31:58|2743.86
08:32:00|2743.89
08:32:00|2743.89
08:32:01|2743.89
08:32:03|2743.89
08:32:04|2743.89
08:32:05|2743.89
08:32:06|2743.89
08:32:07|2743.89
08:32:08|2743.89
08:32:09|2744.13
08:32:10|2744.13
08:32:11|2744.13
08:32:12|2744.13
08:32:13|2744.13
08:32:14|2743.88
08:32:15|2743.88
08:32:16|2743.88
08:32:17|2743.88
08:32:18|2743.88
08:32:19|2743.88
08:32:20|2743.88
08:32:21|2743.88
08:32:22|2743.88
08:32:23|2743.88
08:32:24|2743.88
08:32:25|2743.88
08:32:26|2743.88
08:32:27|2743.88
08:32:28|2744.06
08:32:29|2744.06
08:32:30|2744.06
08:32:31|2744.06
08:32:32|2744.06
08:32:33|2744.06
08:32:34|2744.06
08:32:35|2744.06
08:32:36|2744.06
08:32:37|2744.06
08:32:38|2743.19
08:32:39|2743.26
08:32:40|2743.26
08:32:41|2743.26
08:32:42|2743.26
08:32:43|2743.26
08:32:44|2742.31
08:32:46|2742.31
08:32:46|2742.31
08:32:47|2742.77
08:32:48|2742.77
08:32:50|2742.77
08:32:50|2742.77
08:32:51|2742.83
08:32:53|2742.83
08:32:54|2742.83
08:32:54|2742.83
08:32:56|2742.83
08:32:57|2742.83
08:32:58|2742.83
08:32:59|2742.83
08:33:00|2742.83
08:33:01|2742.83
08:33:02|2742.83
08:33:03|2743.05
08:33:03|2743.08
08:33:05|2743.08
08:33:07|2743.08
08:33:07|2743.08
08:33:08|2743.08
08:33:09|2743.08
08:33:10|2743.08
08:33:11|2743.08
08:33:13|2742.77
08:33:14|2742.77
08:33:15|2742.77
08:33:15|2742.77
08:33:16|2742.77
08:33:17|2742.77
08:33:18|2742.77
08:33:19|2743.18
08:33:20|2743.18
08:33:21|2743.18
08:33:22|2743.18
08:33:23|2743.18
08:33:24|2743.18
08:33:26|2743.18
08:33:26|2743.18
08:33:27|2743.18
08:33:29|2743.32
08:33:29|2743.33
08:33:30|2743.33
08:33:32|2743.33
08:33:32|2743.33
08:33:33|2743.33
08:33:35|2743.33
08:33:35|2743.33
08:33:36|2743.33
08:33:38|2743.32
08:33:39|2743.22
08:33:40|2743.2
08:33:40|2743.2
08:33:41|2743.2
08:33:43|2743.2
08:33:43|2743.2
08:33:45|2743.34
08:33:46|2743.34
08:33:47|2743.34
08:33:49|2743.34
08:33:49|2743.34
08:33:51|2743.69
08:33:52|2743.69
08:33:53|2743.69
08:33:54|2743.69
08:33:55|2743.81
08:33:56|2743.81
08:33:58|2743.81
08:33:58|2743.81
08:33:59|2743.92
08:34:00|2743.92
08:34:02|2743.92
08:34:03|2743.92
08:34:04|2743.92
08:34:04|2743.92
08:34:06|2743.92
08:34:07|2743.91
08:34:08|2743.91
08:34:09|2743.91
08:34:11|2743.87
08:34:11|2743.39
08:34:13|2743.42
08:34:14|2743.43
08:34:14|2743.43
08:34:15|2743.38
08:34:17|2743.38
08:34:17|2743.38
08:34:19|2743.38
08:34:19|2743.02
08:34:20|2743.02
08:34:22|2743.02
08:34:22|2743.02
08:34:23|2743.02
08:34:24|2742.89
08:34:25|2742.89
08:34:26|2742.89
08:34:27|2742.89
08:34:28|2742.75
08:34:29|2742.27
08:34:30|2741.9
08:34:31|2741.9
08:34:33|2741.9
08:34:33|2741.9
08:34:34|2741.9
08:34:35|2741.92
08:34:36|2741.92
08:34:37|2741.92
08:34:39|2741.92
08:34:39|2741.92
08:34:40|2741.92
08:34:41|2741.92
08:34:42|2741.92
08:34:43|2741.92
08:34:45|2741.92
08:34:45|2741.92
08:34:47|2742.
08:34:48|2741.99
08:34:49|2741.8
08:34:51|2741.98
08:34:51|2741.98
08:34:53|2741.79
08:34:54|2741.79
08:34:55|2741.79
08:34:56|2741.79
08:34:57|2741.79
08:34:58|2741.79
08:34:59|2741.79
08:34:59|2741.79
08:35:01|2741.79
08:35:03|2741.7
08:35:03|2741.7
08:35:04|2741.7
08:35:05|2742.
08:35:06|2742.
08:35:07|2742.
08:35:08|2742.
08:35:09|2742.
08:35:10|2742.
08:35:12|2742.
08:35:12|2742.
08:35:14|2742.
08:35:15|2742.
08:35:16|2742.
08:35:16|2742.
08:35:18|2742.
08:35:19|2742.
08:35:19|2742.
08:35:21|2742.
08:35:22|2742.
08:35:23|2742.
08:35:24|2742.
08:35:25|2742.
08:35:26|2742.
08:35:26|2742.
08:35:28|2742.
08:35:28|2742.25
08:35:30|2742.25
08:35:30|2742.25
08:35:32|2742.25
08:35:32|2742.25
08:35:34|2742.25
08:35:35|2742.25
08:35:35|2742.28
08:35:37|2742.28
08:35:38|2742.27
08:35:38|2742.27
08:35:40|2742.27
08:35:41|2742.27
08:35:42|2742.27
08:35:43|2742.27
08:35:44|2742.28
08:35:45|2742.28
08:35:46|2742.28
08:35:46|2742.28
08:35:48|2742.28
08:35:49|2742.28
08:35:51|2742.28
08:35:52|2742.28
08:35:52|2742.82
08:35:53|2742.82
08:35:54|2742.82
08:35:56|2742.82
08:35:57|2742.96
08:35:58|2742.96
08:35:59|2742.96
08:36:00|2742.96
08:36:00|2742.96
08:36:02|2742.96
08:36:03|2742.6
08:36:03|2742.6
08:36:05|2742.6
08:36:06|2742.6
08:36:07|2742.6
08:36:08|2743.02
08:36:10|2743.02
08:36:10|2743.22
08:36:11|2743.24
08:36:12|2743.24
08:36:13|2743.24
08:36:14|2743.24
08:36:16|2743.24
08:36:17|2743.24
08:36:18|2743.24
08:36:19|2743.24
08:36:20|2743.35
08:36:21|2743.35
08:36:21|2743.35
08:36:22|2743.25
08:36:24|2743.25
08:36:25|2743.08
08:36:26|2743.08
08:36:27|2743.08
08:36:28|2743.08
08:36:29|2743.08
08:36:30|2743.08
08:36:31|2743.08
08:36:32|2743.08
08:36:33|2743.08
08:36:34|2743.08
08:36:35|2743.08
08:36:36|2743.08
08:36:37|2743.08
08:36:37|2743.08
08:36:39|2743.34
08:36:39|2743.34
08:36:41|2742.96
08:36:42|2743.06
08:36:43|2743.06
08:36:44|2743.06
08:36:44|2743.06
08:36:46|2742.95
08:36:47|2743.19
08:36:48|2743.19
08:36:49|2743.19
08:36:50|2742.74
08:36:51|2742.74
08:36:52|2742.74
08:36:53|2742.74
08:36:55|2742.61
08:36:55|2742.61
08:36:56|2742.7
08:36:57|2742.77
08:36:58|2742.77
08:36:59|2743.15
08:37:00|2743.15
08:37:01|2743.15
08:37:02|2743.15
08:37:03|2743.15
08:37:04|2743.09
08:37:05|2743.09
08:37:06|2743.09
08:37:07|2743.09
08:37:09|2743.09
08:37:10|2743.09
08:37:11|2743.09
08:37:12|2743.09
08:37:13|2743.09
08:37:15|2743.09
08:37:15|2743.09
08:37:16|2743.09
08:37:17|2743.09
08:37:18|2743.09
08:37:19|2743.69
08:37:20|2743.69
08:37:21|2743.99
08:37:22|2743.99
08:37:23|2743.98
08:37:24|2744.09
08:37:25|2743.88
08:37:26|2744.39
08:37:27|2744.39
08:37:28|2744.39
08:37:29|2744.39
08:37:30|2744.39
08:37:31|2744.12
08:37:33|2744.12
08:37:33|2743.48
08:37:34|2743.42
08:37:35|2743.42
08:37:36|2743.32
08:37:37|2743.68
08:37:38|2743.68
08:37:39|2743.72
08:37:40|2743.72
08:37:41|2743.72
08:37:42|2743.72
08:37:43|2743.72
08:37:44|2743.86
08:37:45|2743.86
08:37:46|2743.86
08:37:47|2743.8
08:37:48|2743.8
08:37:49|2744.
08:37:50|2744.
08:37:52|2744.
08:37:52|2744.
08:37:53|2744.
08:37:55|2744.
08:37:56|2744.
08:37:57|2744.
08:37:58|2744.
08:37:59|2744.
08:38:00|2744.
08:38:02|2744.29
08:38:03|2744.29
08:38:03|2743.92
08:38:05|2744.01
08:38:06|2744.01
08:38:06|2744.1
08:38:08|2744.1
08:38:09|2744.1
08:38:10|2744.1
08:38:11|2744.1
08:38:11|2744.1
08:38:12|2744.09
08:38:14|2744.09
08:38:14|2744.09
08:38:16|2744.09
08:38:17|2744.09
08:38:18|2743.78
08:38:18|2743.78
08:38:20|2743.78
08:38:22|2743.94
08:38:22|2744.1
08:38:24|2744.1
08:38:24|2744.1
08:38:26|2744.1
08:38:27|2744.1
08:38:28|2744.1
08:38:29|2744.1
08:38:30|2744.1
08:38:30|2744.1
08:38:32|2744.1
08:38:33|2744.01
08:38:33|2744.01
08:38:35|2744.01
08:38:36|2744.01
08:38:37|2744.01
08:38:38|2744.01
08:38:39|2744.01
08:38:40|2744.01
08:38:40|2744.1
08:38:42|2744.41
08:38:42|2744.45
08:38:44|2744.45
08:38:45|2744.61
08:38:46|2744.61
08:38:47|2744.75
08:38:48|2744.75
08:38:49|2744.75
08:38:51|2744.75
08:38:51|2744.75
08:38:53|2744.74
08:38:54|2744.74
08:38:55|2744.74
08:38:56|2744.74
08:38:57|2744.74
08:38:58|2744.74
08:38:59|2744.74
08:39:00|2744.74
08:39:01|2744.74
08:39:02|2744.74
08:39:03|2744.74
08:39:04|2744.74
08:39:05|2744.74
08:39:06|2744.74
08:39:07|2744.74
08:39:08|2744.75
08:39:09|2744.75
08:39:10|2744.74
08:39:11|2744.74
08:39:12|2744.45
08:39:13|2744.45
08:39:14|2744.45
08:39:15|2743.89
08:39:16|2743.89
08:39:17|2743.89
08:39:18|2743.89
08:39:19|2743.41
08:39:20|2743.41
08:39:21|2743.4
08:39:22|2743.4
08:39:23|2743.4
08:39:24|2743.4
08:39:25|2743.4
08:39:26|2743.4
08:39:27|2743.4
08:39:28|2743.39
08:39:29|2743.39
08:39:30|2743.39
08:39:31|2743.39
08:39:32|2743.39
08:39:33|2743.39
08:39:34|2743.39
08:39:35|2743.39
08:39:36|2743.39
08:39:37|2743.39
08:39:38|2743.16
08:39:39|2743.16
08:39:40|2743.16
08:39:41|2743.16
08:39:42|2743.16
08:39:43|2743.17
08:39:44|2743.17
08:39:45|2743.
08:39:46|2743.
08:39:47|2743.
08:39:48|2742.7
08:39:49|2742.7
08:39:51|2742.7
08:39:51|2742.7
08:39:52|2742.14
08:39:53|2742.14
08:39:55|2742.14
08:39:56|2742.14
08:39:57|2742.14
08:39:58|2741.69
08:39:59|2741.7
08:40:00|2741.7
08:40:01|2742.
08:40:03|2742.
08:40:03|2742.
08:40:04|2742.61
08:40:05|2742.61
08:40:06|2742.61
08:40:08|2742.61
08:40:09|2742.61
08:40:10|2742.69
08:40:10|2742.69
08:40:12|2743.02
08:40:13|2743.02
08:40:13|2743.02
08:40:15|2743.02
08:40:16|2743.02
08:40:17|2743.02
08:40:18|2743.02
08:40:19|2742.29
08:40:20|2742.29
08:40:21|2741.83
08:40:22|2741.83
08:40:23|2741.83
08:40:24|2741.83
08:40:25|2741.23
08:40:26|2741.6
08:40:27|2741.62
08:40:28|2741.62
08:40:29|2741.62
08:40:30|2741.62
08:40:32|2741.62
08:40:32|2741.62
08:40:33|2741.62
08:40:34|2741.83
08:40:35|2741.83
08:40:36|2741.83
08:40:37|2741.83
08:40:38|2741.83
08:40:39|2741.83
08:40:40|2741.83
08:40:41|2741.82
08:40:42|2741.82
08:40:43|2741.82
08:40:44|2741.82
08:40:45|2741.82
08:40:46|2741.82
08:40:47|2741.82
08:40:48|2741.82
08:40:49|2741.82
08:40:51|2741.84
08:40:52|2741.84
08:40:53|2741.84
08:40:54|2741.84
08:40:56|2742.1
08:40:57|2742.1
08:40:58|2742.1
08:40:59|2742.09
08:41:00|2742.09
08:41:01|2742.09
08:41:02|2742.22
08:41:03|2742.22
08:41:04|2742.3
08:41:05|2742.91
08:41:07|2742.83
08:41:07|2742.83
08:41:09|2742.83
08:41:09|2742.83
08:41:10|2742.83
08:41:12|2743.4
08:41:13|2743.3
08:41:14|2743.3
08:41:15|2743.3
08:41:15|2743.43
08:41:17|2743.43
08:41:18|2743.66
08:41:19|2743.74
08:41:20|2743.61
08:41:21|2743.75
08:41:22|2743.87
08:41:23|2744.02
08:41:24|2744.02
08:41:25|2744.02
08:41:26|2743.95
08:41:27|2743.95
08:41:28|2743.95
08:41:29|2743.95
08:41:30|2743.95
08:41:31|2743.95
08:41:32|2743.95
08:41:33|2743.95
08:41:34|2743.95
08:41:35|2743.95
08:41:36|2743.95
08:41:37|2743.95
08:41:38|2743.95
08:41:39|2743.95
08:41:40|2743.95
08:41:41|2743.95
08:41:42|2743.95
08:41:43|2743.95
08:41:44|2743.95
08:41:45|2743.95
08:41:46|2744.57
08:41:47|2745.16
08:41:48|2745.16
08:41:49|2745.16
08:41:50|2745.16
08:41:51|2745.16
08:41:52|2745.16
08:41:54|2745.16
08:41:55|2745.16
08:41:56|2745.16
08:41:57|2744.91
08:41:59|2744.63
08:42:00|2744.63
08:42:00|2745.03
08:42:02|2745.03
08:42:03|2745.53
08:42:04|2745.72
08:42:04|2745.4
08:42:05|2745.3
08:42:07|2745.23
08:42:07|2745.23
08:42:09|2745.23
08:42:10|2745.55
08:42:11|2745.55
08:42:12|2745.55
08:42:12|2745.55
08:42:14|2745.55
08:42:15|2745.8
08:42:16|2745.92
08:42:17|2745.56
08:42:18|2745.67
08:42:19|2745.67
08:42:20|2745.67
08:42:21|2745.46
08:42:21|2745.21
08:42:22|2745.21
08:42:24|2745.21
08:42:25|2745.81
08:42:26|2745.33
08:42:26|2745.33
08:42:28|2745.33
08:42:29|2745.33
08:42:30|2745.84
08:42:31|2745.69
08:42:32|2745.69
08:42:33|2745.69
08:42:33|2745.53
08:42:34|2745.53
08:42:36|2745.53
08:42:37|2745.53
08:42:38|2745.53
08:42:39|2745.53
08:42:39|2748.2
08:42:41|2748.1
08:42:42|2749.66
08:42:42|2748.6
08:42:43|2748.6
08:42:44|2748.6
08:42:46|2748.6
08:42:47|2749.12
08:42:48|2749.12
08:42:48|2749.12
08:42:50|2749.12
08:42:51|2748.72
08:42:52|2748.72
08:42:53|2747.6
08:42:55|2747.6
08:42:56|2747.6
08:42:57|2748.11
08:42:58|2748.11
08:42:59|2749.5
08:43:00|2749.49
08:43:01|2749.49
08:43:02|2749.16
08:43:03|2749.16
08:43:04|2751.35
08:43:06|2750.76
08:43:07|2750.76
08:43:08|2751.35
08:43:09|2750.97
08:43:10|2749.68
08:43:10|2748.58
08:43:12|2748.58
08:43:13|2748.58
08:43:13|2748.28
08:43:14|2748.28
08:43:16|2748.28
08:43:17|2748.28
08:43:18|2748.28
08:43:19|2748.28
08:43:20|2746.74
08:43:22|2746.74
08:43:22|2746.74
08:43:23|2746.45
08:43:24|2747.17
08:43:25|2747.17
08:43:26|2747.17
08:43:27|2747.24
08:43:28|2747.24
08:43:29|2747.24
08:43:30|2747.24
08:43:31|2747.07
08:43:32|2746.36
08:43:33|2746.36
08:43:34|2745.93
08:43:35|2745.53
08:43:36|2745.53
08:43:37|2745.53
08:43:38|2745.53
08:43:39|2745.73
08:43:40|2745.73
08:43:41|2745.73
08:43:42|2745.73
08:43:43|2745.72
08:43:44|2745.72
08:43:45|2745.72
08:43:46|2745.72
08:43:47|2745.67
08:43:48|2745.67
08:43:49|2745.67
08:43:50|2745.67
08:43:51|2745.37
08:43:52|2745.37
08:43:54|2745.37
08:43:54|2745.37
08:43:56|2744.96
08:43:57|2745.09
08:43:58|2745.09
08:43:59|2745.09
08:44:00|2745.09
08:44:01|2745.09
08:44:02|2745.09
08:44:03|2745.09
08:44:04|2745.09
08:44:05|2745.09
08:44:06|2745.09
08:44:07|2745.09
08:44:08|2745.09
08:44:09|2745.09
08:44:10|2745.09
08:44:11|2745.09
08:44:13|2745.41
08:44:13|2745.34
08:44:14|2745.34
08:44:16|2745.34
08:44:16|2745.34
08:44:17|2745.14
08:44:18|2745.14
08:44:19|2745.25
08:44:20|2745.25
08:44:21|2745.
08:44:22|2745.
08:44:23|2745.
08:44:24|2745.
08:44:25|2745.16
08:44:27|2745.16
08:44:27|2745.16
08:44:29|2745.16
08:44:29|2745.16
08:44:30|2745.16
08:44:31|2745.08
08:44:32|2745.08
08:44:34|2745.08
08:44:34|2745.08
08:44:36|2745.02
08:44:36|2745.26
08:44:37|2745.53
08:44:39|2745.53
08:44:39|2745.53
08:44:40|2745.53
08:44:41|2745.53
08:44:42|2745.97
08:44:43|2745.97
08:44:45|2745.97
08:44:46|2745.97
08:44:47|2745.77
08:44:47|2745.77
08:44:48|2745.77
08:44:49|2745.77
08:44:51|2745.77
08:44:52|2745.54
08:44:53|2745.54
08:44:54|2745.51
08:44:55|2745.51
08:44:57|2745.51
08:44:57|2745.51
08:44:59|2745.3
08:45:00|2745.35
08:45:01|2745.35
08:45:02|2745.35
08:45:03|2745.35
08:45:04|2745.35
08:45:05|2745.35
08:45:06|2745.25
08:45:07|2745.25
08:45:08|2745.35
08:45:09|2745.35
08:45:10|2745.35
08:45:12|2745.22
08:45:12|2744.83
08:45:13|2744.57
08:45:14|2744.52
08:45:15|2744.65
08:45:16|2744.65
08:45:17|2745.06
08:45:18|2745.06
08:45:19|2744.89
08:45:20|2745.02
08:45:21|2745.27
08:45:22|2745.27
08:45:23|2745.54
08:45:24|2745.27
08:45:25|2745.7
08:45:26|2745.7
08:45:28|2745.77
08:45:28|2745.77
08:45:29|2745.3
08:45:30|2745.3
08:45:31|2746.22
08:45:32|2746.22
08:45:34|2746.22
08:45:35|2746.22
08:45:36|2746.22
08:45:36|2746.22
08:45:38|2746.27
08:45:39|2746.27
08:45:39|2745.98
08:45:41|2746.55
08:45:42|2746.55
08:45:43|2746.39
08:45:44|2746.39
08:45:45|2746.38
08:45:45|2746.38
08:45:47|2746.38
08:45:48|2746.38
08:45:48|2746.38
08:45:50|2746.38
08:45:51|2745.96
08:45:52|2745.96
08:45:53|2746.42
08:45:54|2746.06
08:45:55|2746.06
08:45:56|2746.06
08:45:57|2746.06
08:45:58|2746.06
08:46:00|2746.1
08:46:01|2746.1
08:46:02|2746.46
08:46:03|2746.46
08:46:04|2746.46
08:46:05|2746.46
08:46:07|2745.81
08:46:07|2745.81
08:46:08|2745.81
08:46:09|2745.81
08:46:10|2745.81
08:46:11|2745.81
08:46:12|2745.81
08:46:13|2747.
08:46:15|2747.75
08:46:15|2746.92
08:46:16|2747.65
08:46:18|2747.29
08:46:18|2746.91
08:46:20|2746.91
08:46:20|2746.91
08:46:21|2746.15
08:46:22|2746.16
08:46:23|2746.16
08:46:24|2746.16
08:46:25|2746.17
08:46:26|2746.09
08:46:27|2746.09
08:46:28|2746.09
08:46:30|2746.09
08:46:31|2746.09
08:46:32|2746.09
08:46:33|2746.09
08:46:34|2746.5
08:46:35|2746.5
08:46:36|2746.81
08:46:37|2746.8
08:46:38|2746.85
08:46:39|2747.06
08:46:40|2747.12
08:46:41|2747.09
08:46:41|2747.09
08:46:43|2747.14
08:46:44|2747.14
08:46:45|2747.14
08:46:46|2747.14
08:46:47|2747.14
08:46:48|2747.13
08:46:49|2747.34
08:46:50|2747.34
08:46:51|2747.34
08:46:52|2747.34
08:46:53|2747.11
08:46:54|2747.11
08:46:55|2747.11
08:46:56|2747.11
08:46:58|2747.11
08:46:59|2747.05
08:47:00|2747.05
08:47:01|2747.21
08:47:02|2747.19
08:47:03|2747.19
08:47:04|2747.19
08:47:05|2747.19
08:47:06|2747.19
08:47:07|2747.19
08:47:08|2747.19
08:47:09|2747.19
08:47:10|2747.19
08:47:11|2747.19
08:47:12|2747.19
08:47:13|2748.44
08:47:14|2748.3
08:47:15|2748.01
08:47:16|2748.01
08:47:17|2748.01
08:47:18|2748.57
08:47:20|2748.69
08:47:20|2748.69
08:47:22|2748.68
08:47:23|2748.68
08:47:23|2748.68
08:47:24|2748.68
08:47:26|2748.23
08:47:26|2748.23
08:47:27|2748.23
08:47:28|2748.23
08:47:29|2748.23
08:47:31|2748.23
08:47:32|2748.49
08:47:33|2748.49
08:47:34|2748.49
08:47:35|2748.49
08:47:36|2748.49
08:47:37|2748.49
08:47:38|2748.49
08:47:39|2748.49
08:47:40|2748.49
08:47:41|2748.49
08:47:42|2748.15
08:47:43|2748.15
08:47:44|2748.15
08:47:45|2748.22
08:47:46|2748.22
08:47:47|2747.69
08:47:48|2747.69
08:47:49|2747.69
08:47:50|2747.69
08:47:51|2747.69
08:47:52|2747.69
08:47:53|2747.69
08:47:54|2747.69
08:47:55|2748.44
08:47:56|2748.44
08:47:57|2748.44
08:47:58|2748.42
08:48:00|2748.42
08:48:00|2748.24
08:48:01|2748.24
08:48:03|2748.63
08:48:04|2747.85
08:48:05|2747.85
08:48:06|2748.5
08:48:07|2748.5
08:48:08|2748.5
08:48:09|2748.5
08:48:10|2748.5
08:48:11|2748.5
08:48:12|2748.5
08:48:13|2748.5
08:48:14|2748.5
08:48:15|2748.5
08:48:16|2748.5
08:48:17|2748.5
08:48:18|2748.5
08:48:19|2748.5
08:48:20|2748.5
08:48:21|2748.5
08:48:22|2748.5
08:48:23|2748.5
08:48:24|2748.5
08:48:25|2748.5
08:48:26|2748.5
08:48:27|2748.5
08:48:28|2748.5
08:48:29|2748.5
08:48:30|2748.5
08:48:31|2748.5
08:48:32|2748.5
08:48:33|2748.5
08:48:34|2748.33
08:48:35|2748.33
08:48:36|2748.33
08:48:37|2748.33
08:48:38|2748.33
08:48:39|2748.33
08:48:40|2748.33
08:48:41|2748.59
08:48:42|2749.43
08:48:43|2749.43
08:48:44|2749.43
08:48:45|2749.43
08:48:46|2749.69
08:48:47|2749.35
08:48:48|2749.35
08:48:49|2749.35
08:48:50|2750.
08:48:51|2749.79
08:48:52|2750.
08:48:53|2750.
08:48:54|2750.
08:48:55|2750.31
08:48:56|2750.31
08:48:57|2749.9
08:48:59|2749.89
08:49:00|2749.85
08:49:01|2749.3
08:49:02|2749.3
08:49:03|2749.3
08:49:05|2748.55
08:49:05|2748.55
08:49:06|2748.55
08:49:07|2748.55
08:49:08|2748.55
08:49:09|2748.55
08:49:10|2747.19
08:49:12|2747.19
08:49:12|2746.81
08:49:14|2746.81
08:49:15|2746.55
08:49:15|2746.55
08:49:16|2746.55
08:49:17|2746.55
08:49:18|2746.44
08:49:19|2746.44
08:49:21|2746.44
08:49:21|2746.44
08:49:22|2746.44
08:49:23|2746.44
08:49:24|2746.44
08:49:25|2746.22
08:49:26|2746.22
08:49:28|2746.22
08:49:29|2746.22
08:49:29|2746.22
08:49:30|2746.22
08:49:32|2746.31
08:49:33|2746.31
08:49:34|2746.31
08:49:35|2746.31
08:49:36|2746.31
08:49:36|2746.31
08:49:37|2746.54
08:49:38|2746.54
08:49:40|2746.54
08:49:40|2746.54
08:49:41|2746.64
08:49:42|2746.69
08:49:44|2746.69
08:49:44|2746.78
08:49:45|2746.79
08:49:46|2747.2
08:49:48|2746.94
08:49:48|2746.94
08:49:49|2746.94
08:49:50|2746.94
08:49:51|2746.94
08:49:53|2747.15
08:49:53|2747.15
08:49:55|2747.15
08:49:56|2747.15
08:49:56|2747.15
08:49:57|2746.86
08:49:58|2746.86
08:50:00|2746.86
08:50:02|2746.61
08:50:03|2746.61
08:50:04|2747.75
08:50:05|2747.75
08:50:07|2747.75
08:50:07|2746.6
08:50:09|2746.6
08:50:10|2746.6
08:50:11|2746.6
08:50:11|2746.6
08:50:13|2746.6
08:50:14|2746.6
08:50:15|2746.52
08:50:16|2746.51
08:50:18|2746.06
08:50:18|2746.04
08:50:19|2745.99
08:50:20|2745.99
08:50:21|2745.99
08:50:22|2746.01
08:50:23|2746.01
08:50:24|2746.
08:50:25|2746.
08:50:27|2746.
08:50:28|2746.
08:50:28|2746.
08:50:30|2746.
08:50:31|2746.
08:50:32|2746.
08:50:33|2746.
08:50:34|2746.
08:50:35|2746.
08:50:36|2746.
08:50:37|2743.34
08:50:38|2743.34
08:50:39|2743.32
08:50:40|2743.32
08:50:41|2743.74
08:50:42|2743.74
08:50:42|2743.74
08:50:44|2743.82
08:50:45|2744.97
08:50:46|2744.98
08:50:46|2745.76
08:50:47|2745.76
08:50:49|2745.76
08:50:50|2745.3
08:50:51|2745.3
08:50:52|2744.82
08:50:53|2744.82
08:50:54|2744.82
08:50:55|2744.8
08:50:56|2744.8
08:50:57|2744.8
08:50:58|2744.8
08:50:59|2744.8
08:51:00|2744.8
08:51:02|2744.8
08:51:03|2744.2
08:51:03|2744.2
08:51:04|2744.2
08:51:06|2744.09
08:51:07|2744.09
08:51:09|2744.09
08:51:09|2744.09
08:51:11|2744.09
08:51:12|2744.09
08:51:13|2743.94
08:51:13|2743.94
08:51:15|2743.94
08:51:16|2743.94
08:51:17|2743.97
08:51:17|2743.97
08:51:18|2743.97
08:51:20|2743.97
08:51:21|2743.97
08:51:22|2743.97
08:51:23|2743.97
08:51:24|2743.51
08:51:25|2743.51
08:51:26|2743.51
08:51:27|2743.51
08:51:28|2743.51
08:51:29|2743.51
08:51:30|2743.51
08:51:31|2743.51
08:51:32|2743.66
08:51:33|2743.66
08:51:34|2743.66
08:51:35|2743.66
08:51:36|2743.66
08:51:37|2743.66
08:51:38|2743.66
08:51:39|2743.66
08:51:40|2743.62
08:51:41|2743.62
08:51:42|2743.62
08:51:43|2743.62
08:51:44|2743.62
08:51:45|2743.66
08:51:46|2743.66
08:51:47|2743.66
08:51:48|2743.66
08:51:49|2743.66
08:51:50|2743.66
08:51:52|2743.31
08:51:52|2743.31
08:51:53|2743.29
08:51:54|2742.32
08:51:55|2742.32
08:51:56|2742.31
08:51:57|2742.31
08:51:58|2742.16
08:51:59|2742.16
08:52:00|2742.16
08:52:02|2742.16
08:52:02|2742.16
08:52:04|2742.16
08:52:05|2742.16
08:52:06|2743.46
08:52:07|2742.12
08:52:08|2740.25
08:52:10|2740.34
08:52:11|2740.34
08:52:12|2740.34
08:52:12|2740.34
08:52:14|2740.26
08:52:14|2740.26
08:52:15|2740.26
08:52:16|2740.26
08:52:18|2740.59
08:52:19|2740.82
08:52:20|2740.82
08:52:21|2740.82
08:52:22|2740.82
08:52:23|2740.82
08:52:25|2740.82
08:52:25|2740.82
08:52:26|2740.82
08:52:27|2740.82
08:52:28|2740.97
08:52:30|2740.97
08:52:30|2740.97
08:52:31|2740.97
08:52:32|2740.97
08:52:33|2742.33
08:52:35|2742.34
08:52:35|2742.38
08:52:36|2742.38
08:52:37|2743.37
08:52:38|2743.37
08:52:39|2743.37
08:52:41|2742.72
08:52:42|2743.37
08:52:43|2743.37
08:52:44|2743.37
08:52:45|2742.36
08:52:46|2742.36
08:52:47|2741.91
08:52:48|2741.91
08:52:49|2741.91
08:52:50|2741.91
08:52:51|2741.91
08:52:52|2741.91
08:52:53|2741.91
08:52:54|2741.91
08:52:55|2741.91
08:52:56|2741.91
08:52:57|2742.77
08:52:58|2742.77
08:52:59|2742.77
08:53:00|2742.77
08:53:01|2742.74
08:53:02|2742.75
08:53:04|2742.75
08:53:04|2742.75
08:53:06|2742.75
08:53:07|2742.75
08:53:08|2741.41
08:53:10|2742.08
08:53:10|2742.07
08:53:12|2742.07
08:53:12|2742.38
08:53:13|2742.38
08:53:15|2742.37
08:53:15|2742.09
08:53:17|2742.53
08:53:18|2742.53
08:53:18|2742.53
08:53:20|2742.53
08:53:21|2742.53
08:53:22|2742.53
08:53:23|2742.53
08:53:24|2742.55
08:53:25|2742.55
08:53:26|2742.55
08:53:27|2742.55
08:53:28|2742.55
08:53:29|2742.55
08:53:30|2742.55
08:53:32|2742.55
08:53:32|2742.55
08:53:34|2742.55
08:53:35|2742.55
08:53:36|2742.67
08:53:37|2742.67
08:53:38|2742.67
08:53:39|2742.67
08:53:39|2742.67
08:53:41|2742.67
08:53:42|2742.67
08:53:43|2743.09
08:53:44|2742.56
08:53:45|2742.56
08:53:45|2742.56
08:53:46|2742.67
08:53:48|2742.67
08:53:48|2742.67
08:53:50|2742.67
08:53:50|2742.67
08:53:52|2742.67
08:53:53|2742.83
08:53:54|2742.83
08:53:55|2742.83
08:53:56|2742.83
08:53:57|2742.71
08:53:58|2742.71
08:53:59|2742.64
08:54:00|2742.14
08:54:01|2742.14
08:54:02|2742.14
08:54:03|2742.14
08:54:03|2742.14
08:54:05|2741.96
08:54:07|2741.93
08:54:08|2741.93
08:54:09|2741.93
08:54:10|2741.93
08:54:11|2741.89
08:54:12|2741.72
08:54:14|2741.03
08:54:14|2741.03
08:54:15|2741.03
08:54:16|2740.46
08:54:17|2740.46
08:54:18|2740.46
08:54:19|2740.46
08:54:20|2740.46
08:54:21|2740.87
08:54:22|2741.19
08:54:23|2741.59
08:54:25|2741.59
08:54:25|2741.59
08:54:27|2741.59
08:54:28|2741.59
08:54:29|2741.59
08:54:30|2741.59
08:54:31|2741.59
08:54:32|2741.59
08:54:32|2741.06
08:54:33|2741.06
08:54:35|2741.06
08:54:36|2741.06
08:54:37|2741.06
08:54:37|2741.06
08:54:39|2741.06
08:54:39|2741.06
08:54:41|2740.08
08:54:42|2740.46
08:54:42|2740.46
08:54:44|2740.08
08:54:45|2740.23
08:54:46|2740.
08:54:47|2739.78
08:54:48|2739.32
08:54:49|2738.96
08:54:50|2738.96
08:54:51|2738.35
08:54:52|2738.35
08:54:53|2738.36
08:54:54|2738.66
08:54:55|2738.66
08:54:55|2738.66
08:54:56|2740.27
08:54:57|2740.27
08:54:59|2740.27
08:55:00|2740.27
08:55:01|2740.27
08:55:01|2739.52
08:55:03|2739.52
08:55:04|2739.52
08:55:05|2739.52
08:55:07|2739.52
08:55:07|2739.52
08:55:08|2738.44
08:55:10|2738.44
08:55:11|2738.44
08:55:12|2738.44
08:55:13|2738.21
08:55:14|2738.21
08:55:15|2737.62
08:55:16|2737.62
08:55:17|2737.62
08:55:18|2737.62
08:55:19|2737.62
08:55:20|2738.35
08:55:21|2738.35
08:55:22|2738.35
08:55:23|2738.35
08:55:24|2738.35
08:55:25|2738.92
08:55:26|2738.92
08:55:28|2740.31
08:55:28|2740.31
08:55:29|2740.31
08:55:30|2740.31
08:55:31|2740.4
08:55:32|2740.3
08:55:33|2740.58
08:55:34|2740.83
08:55:35|2740.83
08:55:36|2740.96
08:55:37|2740.96
08:55:38|2740.96
08:55:39|2740.96
08:55:40|2740.96
08:55:41|2740.96
08:55:43|2741.48
08:55:43|2741.89
08:55:44|2741.89
08:55:46|2741.89
08:55:46|2741.89
08:55:47|2741.67
08:55:48|2741.67
08:55:49|2741.67
08:55:50|2741.67
08:55:51|2741.67
08:55:52|2742.31
08:55:53|2742.31
08:55:55|2742.31
08:55:55|2742.31
08:55:56|2741.7
08:55:57|2741.7
08:55:58|2741.7
08:56:00|2741.7
08:56:01|2741.7
08:56:02|2741.7
08:56:02|2741.7
08:56:03|2741.7
08:56:04|2742.3
08:56:06|2742.6
08:56:06|2742.6
08:56:08|2742.32
08:56:09|2742.32
08:56:11|2742.32
08:56:11|2742.32
08:56:12|2741.91
08:56:13|2741.12
08:56:14|2741.12
08:56:15|2741.12
08:56:16|2741.12
08:56:18|2741.09
08:56:19|2741.05
08:56:20|2740.4
08:56:21|2740.4
08:56:21|2740.4
08:56:22|2740.39
08:56:24|2741.2
08:56:25|2741.48
08:56:26|2741.48
08:56:26|2741.48
08:56:28|2740.78
08:56:29|2740.78
08:56:30|2740.78
08:56:31|2740.78
08:56:32|2740.78
08:56:33|2740.77
08:56:33|2740.77
08:56:35|2740.77
08:56:36|2740.72
08:56:36|2740.72
08:56:38|2740.72
08:56:39|2740.72
08:56:40|2740.31
08:56:41|2740.01
08:56:42|2740.01
08:56:43|2739.52
08:56:44|2739.52
08:56:45|2739.52
08:56:46|2739.52
08:56:47|2739.52
08:56:48|2739.52
08:56:49|2739.52
08:56:50|2739.52
08:56:51|2739.52
08:56:52|2739.52
08:56:53|2739.52
08:56:54|2739.52
08:56:55|2739.36
08:56:56|2738.81
08:56:57|2738.81
08:56:58|2738.81
08:57:00|2738.85
08:57:00|2739.59
08:57:01|2739.59
08:57:02|2739.59
08:57:03|2739.89
08:57:04|2739.89
08:57:05|2739.97
08:57:06|2739.97
08:57:08|2739.97
08:57:09|2739.97
08:57:11|2739.97
08:57:11|2739.97
08:57:13|2739.97
08:57:14|2739.97
08:57:14|2739.97
08:57:16|2739.97
08:57:16|2740.56
08:57:18|2740.57
08:57:19|2740.57
08:57:20|2740.83
08:57:21|2740.77
08:57:22|2740.77
08:57:24|2740.77
08:57:24|2740.97
08:57:25|2740.97
08:57:26|2740.97
08:57:27|2740.97
08:57:28|2740.97
08:57:29|2740.97
08:57:30|2741.14
08:57:31|2741.14
08:57:32|2740.85
08:57:33|2740.91
08:57:34|2740.91
08:57:35|2740.91
08:57:36|2740.91
08:57:38|2740.91
08:57:39|2740.91
08:57:40|2740.91
08:57:41|2740.91
08:57:42|2740.96
08:57:43|2741.09
08:57:44|2741.09
08:57:44|2741.09
08:57:46|2741.09
08:57:47|2741.09
08:57:48|2741.12
08:57:49|2741.12
08:57:51|2741.12
08:57:52|2741.12
08:57:52|2741.12
08:57:53|2741.12
08:57:55|2741.12
08:57:56|2741.12
08:57:57|2741.12
08:57:57|2741.12
08:57:58|2741.12
08:57:59|2741.12
08:58:00|2741.11
08:58:01|2741.11
08:58:03|2741.11
08:58:03|2741.11
08:58:05|2741.11
08:58:05|2741.11
08:58:06|2741.11
08:58:07|2741.11
08:58:09|2741.51
08:58:10|2741.51
08:58:11|2741.51
08:58:12|2741.19
08:58:14|2741.19
08:58:14|2741.19
08:58:16|2741.19
08:58:17|2741.19
08:58:17|2741.18
08:58:18|2741.18
08:58:20|2741.18
08:58:21|2741.18
08:58:22|2741.18
08:58:23|2741.18
08:58:24|2741.18
08:58:25|2741.18
08:58:26|2741.18
08:58:27|2741.18
08:58:28|2741.18
08:58:29|2741.18
08:58:30|2741.26
08:58:31|2741.26
08:58:32|2741.26
08:58:33|2741.26
08:58:34|2741.26
08:58:35|2740.63
08:58:36|2739.92
08:58:37|2739.92
08:58:38|2739.92
08:58:39|2739.92
08:58:40|2739.92
08:58:41|2739.92
08:58:42|2739.92
08:58:43|2739.48
08:58:44|2739.48
08:58:45|2739.5
08:58:46|2739.72
08:58:47|2739.72
08:58:48|2739.72
08:58:49|2739.72
08:58:51|2739.61
08:58:52|2739.64
08:58:53|2739.64
08:58:53|2739.98
08:58:54|2739.62
08:58:56|2739.78
08:58:57|2739.81
08:58:57|2739.81
08:58:59|2740.03
08:58:59|2740.33
08:59:00|2740.33
08:59:01|2740.33
08:59:02|2740.33
08:59:04|2740.33
08:59:05|2740.33
08:59:05|2740.28
08:59:06|2740.28
08:59:07|2740.12
08:59:09|2740.28
08:59:10|2740.37
08:59:11|2740.37
08:59:12|2740.76
08:59:13|2740.76
08:59:15|2740.76
08:59:16|2740.76
08:59:17|2740.76
08:59:18|2740.76
08:59:19|2740.77
08:59:21|2740.77
08:59:21|2740.77
08:59:22|2740.77
08:59:23|2740.77
08:59:24|2740.77
08:59:25|2740.77
08:59:26|2740.77
08:59:28|2740.77
08:59:28|2740.77
08:59:29|2740.77
08:59:30|2741.08
08:59:31|2741.08
08:59:32|2741.08
08:59:33|2741.08
08:59:35|2741.08
08:59:35|2741.08
08:59:36|2741.44
08:59:38|2741.44
08:59:38|2741.44
08:59:39|2741.44
08:59:40|2741.94
08:59:41|2741.7
08:59:42|2741.7
08:59:43|2741.45
08:59:44|2741.45
08:59:45|2741.45
08:59:46|2741.45
08:59:47|2741.62
08:59:48|2741.62
08:59:49|2741.62
08:59:51|2741.62
08:59:52|2741.62
08:59:53|2741.62
08:59:53|2741.62
08:59:54|2741.62
08:59:55|2741.62
08:59:57|2741.62
08:59:58|2741.5
08:59:59|2741.5
09:00:00|2741.5
09:00:01|2741.5
09:00:02|2741.5
09:00:03|2741.41
09:00:04|2741.41
09:00:05|2741.41
09:00:06|2741.72
09:00:07|2741.72
09:00:08|2741.72
09:00:09|2741.72
09:00:09|2741.72
09:00:11|2741.72
09:00:12|2741.56
09:00:13|2741.56
09:00:14|2741.56
09:00:16|2741.5
09:00:16|2741.5
09:00:17|2741.5
09:00:18|2741.5
09:00:19|2741.5
09:00:20|2741.5
09:00:21|2741.5
09:00:23|2741.84
09:00:24|2742.3
09:00:24|2742.3
09:00:25|2742.3
09:00:26|2742.3
09:00:28|2741.79
09:00:28|2741.79
09:00:30|2741.67
09:00:31|2741.67
09:00:32|2741.67
09:00:33|2741.67
09:00:34|2741.67
09:00:35|2741.67
09:00:36|2741.67
09:00:37|2741.68
09:00:38|2741.68
09:00:39|2741.68
09:00:40|2741.68
09:00:41|2741.68
09:00:43|2741.68
09:00:43|2741.68
09:00:44|2741.68
09:00:45|2741.68
09:00:46|2741.68
09:00:47|2741.68
09:00:49|2741.68
09:00:50|2741.68
09:00:51|2741.86
09:00:52|2741.86
09:00:53|2741.86
09:00:54|2741.86
09:00:54|2741.86
09:00:56|2741.87
09:00:57|2741.87
09:00:58|2741.87
09:00:59|2742.31
09:01:00|2742.31
09:01:01|2742.31
09:01:02|2742.31
09:01:03|2742.31
09:01:04|2742.31
09:01:05|2742.31
09:01:06|2742.31
09:01:07|2742.31
09:01:08|2742.31
09:01:09|2742.48
09:01:10|2743.26
09:01:12|2743.26
09:01:12|2743.26
09:01:13|2743.26
09:01:14|2743.26
09:01:15|2743.26
09:01:17|2743.26
09:01:18|2743.26
09:01:19|2743.26
09:01:20|2743.25
09:01:22|2743.27
09:01:22|2743.27
09:01:23|2743.26
09:01:24|2743.26
09:01:25|2743.26
09:01:26|2743.26
09:01:27|2743.26
09:01:28|2743.26
09:01:29|2743.26
09:01:30|2743.26
09:01:32|2743.6
09:01:33|2743.6
09:01:33|2743.6
09:01:35|2743.6
09:01:35|2743.6
09:01:36|2743.6
09:01:37|2743.6
09:01:39|2743.05
09:01:39|2743.05
09:01:41|2743.05
09:01:42|2743.05
09:01:43|2743.05
09:01:44|2743.05
09:01:45|2742.85
09:01:46|2742.85
09:01:47|2742.85
09:01:48|2742.85
09:01:49|2742.85
09:01:49|2742.56
09:01:51|2742.56
09:01:52|2742.56
09:01:53|2742.56
09:01:54|2742.56
09:01:55|2742.56
09:01:56|2742.56
09:01:57|2742.56
09:01:58|2742.77
09:01:59|2742.77
09:02:00|2742.76
09:02:01|2742.77
09:02:02|2742.77
09:02:03|2742.77
09:02:04|2742.77
09:02:05|2742.77
09:02:06|2742.77
09:02:07|2742.77
09:02:08|2742.77
09:02:09|2742.77
09:02:10|2742.77
09:02:11|2742.77
09:02:13|2742.77
09:02:14|2742.77
09:02:15|2741.68
09:02:16|2741.75
09:02:17|2741.89
09:02:18|2741.8
09:02:19|2741.8
09:02:20|2741.8
09:02:21|2741.8
09:02:22|2741.8
09:02:23|2741.8
09:02:24|2741.57
09:02:25|2741.13
09:02:26|2741.12
09:02:27|2741.12
09:02:28|2741.12
09:02:29|2741.03
09:02:30|2741.03
09:02:31|2741.03
09:02:32|2741.03
09:02:33|2741.03
09:02:34|2741.03
09:02:35|2741.03
09:02:36|2741.03
09:02:37|2741.03
09:02:38|2740.28
09:02:39|2740.28
09:02:40|2740.28
09:02:41|2740.28
09:02:42|2739.86
09:02:43|2739.72
09:02:44|2739.16
09:02:46|2739.16
09:02:46|2739.16
09:02:47|2739.16
09:02:48|2739.16
09:02:49|2739.42
09:02:50|2739.42
09:02:51|2739.46
09:02:52|2739.46
09:02:53|2739.46
09:02:54|2739.46
09:02:55|2739.46
09:02:56|2739.47
09:02:57|2739.47
09:02:59|2739.47
09:03:00|2739.47
09:03:00|2739.21
09:03:01|2739.2
09:03:02|2739.2
09:03:03|2739.2
09:03:04|2739.2
09:03:05|2739.2
09:03:06|2739.2
09:03:07|2739.04
09:03:08|2738.47
09:03:10|2738.47
09:03:11|2738.48
09:03:11|2738.46
09:03:13|2738.46
09:03:14|2738.46
09:03:15|2738.46
09:03:17|2738.49
09:03:17|2738.49
09:03:18|2738.49
09:03:20|2738.49
09:03:21|2738.49
09:03:22|2738.49
09:03:23|2738.49
09:03:24|2738.49
09:03:25|2738.49
09:03:26|2738.2
09:03:27|2738.2
09:03:28|2738.2
09:03:29|2738.2
09:03:30|2738.2
09:03:31|2738.2
09:03:32|2738.2
09:03:33|2738.2
09:03:34|2738.2
09:03:35|2738.2
09:03:36|2738.2
09:03:37|2738.2
09:03:38|2738.2
09:03:39|2738.2
09:03:40|2737.58
09:03:41|2737.58
09:03:42|2737.58
09:03:43|2737.58
09:03:44|2737.58
09:03:45|2737.58
09:03:46|2737.58
09:03:47|2737.21
09:03:48|2737.21
09:03:50|2737.21
09:03:50|2735.97
09:03:51|2735.97
09:03:52|2735.97
09:03:53|2735.97
09:03:54|2734.86
09:03:55|2736.08
09:03:56|2736.08
09:03:57|2736.08
09:03:58|2736.08
09:03:59|2736.08
09:04:00|2736.08
09:04:02|2736.08
09:04:02|2736.08
09:04:03|2736.08
09:04:04|2736.08
09:04:06|2736.15
09:04:06|2737.51
09:04:07|2737.51
09:04:08|2737.51
09:04:09|2738.02
09:04:11|2738.05
09:04:12|2738.05
09:04:13|2738.05
09:04:14|2738.05
09:04:16|2738.05
09:04:17|2738.05
09:04:18|2738.05
09:04:18|2738.05
09:04:20|2738.07
09:04:21|2738.85
09:04:22|2739.03
09:04:23|2739.03
09:04:24|2739.03
09:04:25|2739.03
09:04:26|2739.03
09:04:27|2739.03
09:04:28|2739.03
09:04:29|2739.03
09:04:30|2739.03
09:04:31|2739.03
09:04:32|2739.03
09:04:33|2737.51
09:04:34|2737.51
09:04:35|2737.41
09:04:36|2737.41
09:04:37|2737.41
09:04:38|2737.41
09:04:39|2737.41
09:04:40|2737.41
09:04:41|2737.41
09:04:42|2737.41
09:04:43|2737.2
09:04:44|2737.2
09:04:45|2737.11
09:04:46|2737.36
09:04:47|2737.36
09:04:48|2737.22
09:04:49|2737.28
09:04:50|2737.18
09:04:51|2737.18
09:04:52|2737.18
09:04:53|2737.2
09:04:54|2737.2
09:04:55|2737.13
09:04:56|2737.1
09:04:57|2737.1
09:04:58|2737.1
09:04:59|2736.51
09:05:00|2737.12
09:05:01|2737.73
09:05:02|2737.73
09:05:03|2737.73
09:05:04|2736.51
09:05:05|2736.51
09:05:06|2736.51
09:05:07|2736.51
09:05:09|2736.51
09:05:10|2736.51
09:05:10|2737.18
09:05:11|2737.48
09:05:12|2736.51
09:05:13|2736.51
09:05:15|2736.51
09:05:16|2736.51
09:05:18|2736.51
09:05:18|2736.51
09:05:20|2736.51
09:05:21|2736.98
09:05:22|2736.98
09:05:23|2736.98
09:05:24|2737.51
09:05:25|2737.55
09:05:25|2737.69
09:05:26|2737.69
09:05:27|2737.69
09:05:28|2737.69
09:05:30|2737.46
09:05:31|2737.74
09:05:32|2737.74
09:05:33|2737.74
09:05:34|2737.74
09:05:35|2737.67
09:05:36|2737.67
09:05:37|2737.67
09:05:38|2737.67
09:05:39|2737.67
09:05:40|2737.76
09:05:41|2737.8
09:05:42|2737.8
09:05:43|2737.8
09:05:44|2737.66
09:05:45|2737.91
09:05:46|2737.77
09:05:48|2737.66
09:05:48|2737.66
09:05:50|2737.66
09:05:50|2737.6
09:05:51|2737.6
09:05:53|2737.59
09:05:53|2737.59
09:05:55|2738.17
09:05:56|2737.6
09:05:56|2737.61
09:05:57|2737.61
09:05:58|2737.61
09:06:00|2737.61
09:06:00|2737.61
09:06:02|2737.61
09:06:03|2737.61
09:06:04|2737.61
09:06:05|2737.61
09:06:07|2737.61
09:06:07|2737.61
09:06:09|2737.61
09:06:10|2737.61
09:06:11|2737.61
09:06:11|2737.61
09:06:12|2737.61
09:06:13|2737.61
09:06:14|2737.61
09:06:16|2737.61
09:06:16|2737.61
09:06:18|2737.61
09:06:19|2737.61
09:06:20|2737.61
09:06:22|2737.61
09:06:23|2737.61
09:06:24|2737.61
09:06:24|2737.61
09:06:26|2737.61
09:06:27|2737.61
09:06:28|2737.61
09:06:28|2737.61
09:06:30|2737.61
09:06:30|2737.61
09:06:32|2737.27
09:06:32|2737.27
09:06:33|2737.3
09:06:34|2737.3
09:06:35|2737.3
09:06:37|2737.3
09:06:37|2737.3
09:06:38|2736.92
09:06:40|2736.93
09:06:41|2736.93
09:06:42|2736.93
09:06:43|2736.93
09:06:44|2736.97
09:06:45|2736.97
09:06:45|2736.97
09:06:46|2736.96
09:06:47|2736.96
09:06:49|2736.96
09:06:49|2736.96
09:06:50|2736.96
09:06:52|2736.54
09:06:52|2736.54
09:06:53|2736.81
09:06:55|2736.84
09:06:56|2736.86
09:06:57|2736.86
09:06:58|2736.47
09:06:59|2736.47
09:07:00|2736.47
09:07:01|2736.47
09:07:02|2736.47
09:07:03|2736.47
09:07:04|2736.47
09:07:05|2736.47
09:07:06|2736.33
09:07:07|2736.27
09:07:08|2736.1
09:07:09|2736.1
09:07:10|2736.08
09:07:11|2736.08
09:07:12|2736.08
09:07:13|2736.08
09:07:14|2736.08
09:07:15|2736.08
09:07:16|2736.08
09:07:17|2736.08
09:07:19|2736.08
09:07:20|2736.08
09:07:21|2736.58
09:07:22|2736.58
09:07:23|2736.58
09:07:24|2736.58
09:07:26|2736.58
09:07:26|2736.58
09:07:28|2737.05
09:07:28|2737.05
09:07:29|2737.06
09:07:31|2737.06
09:07:31|2737.06
09:07:32|2737.06
09:07:34|2737.06
09:07:35|2738.16
09:07:35|2738.16
09:07:37|2738.16
09:07:37|2738.09
09:07:38|2738.09
09:07:39|2738.09
09:07:40|2738.09
09:07:41|2738.09
09:07:42|2738.09
09:07:43|2738.09
09:07:44|2738.09
09:07:45|2737.95
09:07:47|2737.95
09:07:47|2738.28
09:07:49|2738.28
09:07:50|2738.28
09:07:50|2737.92
09:07:51|2737.92
09:07:53|2737.92
09:07:53|2737.92
09:07:54|2737.92
09:07:55|2737.76
09:07:56|2737.76
09:07:57|2737.76
09:07:58|2737.76
09:07:59|2737.76
09:08:00|2737.76
09:08:02|2737.93
09:08:02|2737.93
09:08:03|2737.93
09:08:04|2737.93
09:08:05|2737.93
09:08:07|2737.93
09:08:07|2737.93
09:08:09|2737.93
09:08:10|2737.93
09:08:11|2737.93
09:08:12|2737.93
09:08:13|2737.93
09:08:14|2737.93
09:08:14|2737.93
09:08:16|2737.93
09:08:17|2737.93
09:08:18|2737.93
09:08:19|2737.93
09:08:20|2737.93
09:08:22|2737.93
09:08:22|2737.93
09:08:23|2737.93
09:08:24|2738.28
09:08:25|2738.28
09:08:26|2738.28
09:08:27|2738.28
09:08:28|2738.72
09:08:29|2738.72
09:08:30|2738.72
09:08:32|2738.72
09:08:32|2738.72
09:08:34|2738.72
09:08:35|2738.72
09:08:36|2738.72
09:08:37|2738.72
09:08:37|2738.12
09:08:39|2738.12
09:08:40|2738.53
09:08:41|2738.41
09:08:42|2738.41
09:08:42|2738.41
09:08:44|2738.41
09:08:44|2738.41
09:08:46|2738.41
09:08:47|2738.41
09:08:48|2738.41
09:08:49|2738.41
09:08:50|2738.41
09:08:51|2738.41
09:08:52|2738.41
09:08:53|2738.41
09:08:54|2738.41
09:08:55|2738.41
09:08:56|2738.41
09:08:57|2738.41
09:08:58|2738.58
09:08:59|2738.58
09:09:00|2738.72
09:09:01|2738.72
09:09:02|2738.72
09:09:03|2738.72
09:09:04|2739.39
09:09:05|2739.39
09:09:06|2739.39
09:09:07|2739.19
09:09:08|2739.19
09:09:09|2739.19
09:09:10|2739.19
09:09:11|2739.19
09:09:12|2739.09
09:09:13|2739.08
09:09:14|2739.08
09:09:15|2739.08
09:09:16|2739.04
09:09:17|2739.04
09:09:18|2739.04
09:09:20|2738.58
09:09:20|2738.48
09:09:22|2738.37
09:09:22|2737.69
09:09:24|2737.69
09:09:25|2737.69
09:09:26|2737.69
09:09:27|2737.69
09:09:28|2737.69
09:09:29|2737.69
09:09:30|2737.69
09:09:31|2737.59
09:09:32|2737.59
09:09:33|2737.22
09:09:34|2737.22
09:09:35|2737.24
09:09:36|2737.25
09:09:37|2737.25
09:09:38|2737.25
09:09:39|2737.25
09:09:40|2737.28
09:09:41|2737.28
09:09:42|2737.28
09:09:43|2737.28
09:09:44|2737.28
09:09:45|2737.28
09:09:46|2736.69
09:09:47|2736.49
09:09:48|2736.49
09:09:49|2736.49
09:09:50|2736.49
09:09:51|2736.49
09:09:52|2736.49
09:09:53|2736.49
09:09:54|2736.49
09:09:55|2736.49
09:09:56|2736.28
09:09:57|2736.28
09:09:59|2736.27
09:10:00|2736.27
09:10:00|2736.27
09:10:02|2736.27
09:10:03|2736.27
09:10:04|2736.27
09:10:05|2736.27
09:10:06|2736.27
09:10:07|2736.2
09:10:09|2735.84
09:10:09|2735.84
09:10:10|2735.84
09:10:11|2735.83
09:10:12|2735.83
09:10:13|2735.83
09:10:14|2735.14
09:10:15|2735.13
09:10:16|2735.13
09:10:17|2735.38
09:10:18|2735.38
09:10:20|2735.38
09:10:21|2735.38
09:10:22|2735.38
09:10:24|2735.38
09:10:24|2735.38
09:10:26|2735.38
09:10:27|2735.77
09:10:28|2735.77
09:10:29|2735.77
09:10:30|2735.77
09:10:32|2735.77
09:10:33|2735.77
09:10:33|2735.77
09:10:35|2735.77
09:10:35|2735.77
09:10:36|2735.77
09:10:37|2736.17
09:10:39|2736.17
09:10:40|2736.17
09:10:40|2736.17
09:10:42|2736.17
09:10:43|2736.17
09:10:44|2735.86
09:10:44|2735.86
09:10:46|2735.86
09:10:47|2735.85
09:10:48|2735.85
09:10:49|2735.85
09:10:50|2735.85
09:10:51|2735.85
09:10:52|2735.85
09:10:53|2735.85
09:10:53|2735.76
09:10:55|2735.76
09:10:56|2735.76
09:10:57|2735.37
09:10:58|2735.37
09:10:58|2735.37
09:11:00|2735.37
09:11:01|2735.37
09:11:02|2735.37
09:11:03|2735.37
09:11:04|2735.37
09:11:05|2735.37
09:11:06|2735.39
09:11:07|2735.4
09:11:08|2735.39
09:11:09|2735.25
09:11:10|2735.25
09:11:12|2735.25
09:11:12|2735.25
09:11:13|2735.25
09:11:14|2734.64
09:11:15|2734.08
09:11:16|2734.08
09:11:17|2734.08
09:11:18|2734.08
09:11:19|2733.84
09:11:21|2734.25
09:11:22|2734.25
09:11:23|2733.83
09:11:25|2733.71
09:11:26|2733.7
09:11:27|2733.71
09:11:28|2733.71
09:11:29|2733.71
09:11:30|2733.74
09:11:31|2733.74
09:11:32|2733.74
09:11:33|2733.99
09:11:34|2733.99
09:11:35|2733.99
09:11:36|2733.99
09:11:37|2733.99
09:11:39|2733.99
09:11:39|2733.99
09:11:40|2733.99
09:11:42|2733.99
09:11:43|2734.37
09:11:44|2734.37
09:11:45|2735.27
09:11:46|2735.27
09:11:47|2735.27
09:11:48|2735.27
09:11:49|2735.01
09:11:50|2734.37
09:11:51|2734.48
09:11:52|2734.48
09:11:53|2734.48
09:11:53|2734.48
09:11:54|2734.38
09:11:56|2734.38
09:11:56|2734.38
09:11:58|2734.38
09:11:59|2734.38
09:12:00|2734.38
09:12:01|2734.38
09:12:01|2734.38
09:12:03|2734.38
09:12:03|2734.4
09:12:05|2734.4
09:12:06|2734.37
09:12:06|2734.37
09:12:07|2734.37
09:12:09|2733.8
09:12:10|2733.8
09:12:11|2733.8
09:12:12|2733.8
09:12:13|2733.34
09:12:13|2733.56
09:12:15|2733.56
09:12:16|2733.56
09:12:16|2733.56
09:12:17|2733.56
09:12:19|2733.56
09:12:20|2733.56
09:12:20|2733.56
09:12:22|2733.53
09:12:23|2733.53
09:12:24|2733.53
09:12:26|2733.53
09:12:26|2733.82
09:12:28|2733.83
09:12:29|2733.83
09:12:29|2733.83
09:12:31|2734.09
09:12:33|2734.09
09:12:33|2734.09
09:12:34|2734.47
09:12:35|2734.51
09:12:36|2734.85
09:12:37|2734.85
09:12:38|2734.85
09:12:39|2734.85
09:12:40|2734.85
09:12:41|2735.17
09:12:42|2735.4
09:12:43|2735.4
09:12:44|2735.4
09:12:45|2735.4
09:12:46|2736.72
09:12:48|2736.72
09:12:48|2736.72
09:12:49|2737.39
09:12:50|2737.39
09:12:51|2736.96
09:12:52|2736.96
09:12:54|2736.96
09:12:55|2736.61
09:12:56|2736.61
09:12:56|2736.67
09:12:57|2736.67
09:12:58|2736.67
09:13:00|2736.67
09:13:00|2736.67
09:13:02|2736.67
09:13:03|2736.67
09:13:03|2736.67
09:13:05|2736.67
09:13:05|2736.67
09:13:07|2736.67
09:13:08|2736.67
09:13:09|2736.67
09:13:10|2736.67
09:13:11|2736.67
09:13:12|2736.52
09:13:13|2736.52
09:13:14|2736.52
09:13:15|2736.52
09:13:16|2736.52
09:13:17|2736.52
09:13:18|2736.52
09:13:19|2736.52
09:13:21|2736.52
09:13:21|2736.52
09:13:22|2736.52
09:13:23|2736.52
09:13:25|2736.52
09:13:26|2736.52
09:13:26|2736.52
09:13:27|2736.52
09:13:28|2737.02
09:13:29|2736.9
09:13:31|2736.9
09:13:31|2736.9
09:13:33|2736.9
09:13:34|2736.9
09:13:34|2737.01
09:13:36|2737.01
09:13:36|2737.01
09:13:38|2737.01
09:13:39|2737.63
09:13:39|2737.63
09:13:41|2737.81
09:13:41|2737.81
09:13:42|2737.69
09:13:43|2737.69
09:13:45|2737.72
09:13:46|2737.73
09:13:46|2737.73
09:13:48|2737.73
09:13:50|2737.73
09:13:50|2737.73
09:13:51|2737.73
09:13:52|2737.75
09:13:53|2737.75
09:13:54|2737.75
09:13:55|2737.74
09:13:56|2737.74
09:13:58|2737.74
09:13:59|2737.74
09:13:59|2737.74
09:14:01|2737.74
09:14:02|2737.74
09:14:02|2737.74
09:14:04|2737.74
09:14:05|2737.74
09:14:06|2737.74
09:14:07|2737.74
09:14:08|2737.74
09:14:08|2737.74
09:14:10|2737.74
09:14:10|2737.74
09:14:11|2738.27
09:14:13|2738.27
09:14:13|2738.27
09:14:14|2738.39
09:14:15|2738.39
09:14:17|2738.39
09:14:18|2738.39
09:14:18|2738.39
09:14:19|2738.39
09:14:20|2738.39
09:14:21|2738.59
09:14:22|2738.59
09:14:23|2739.46
09:14:25|2739.46
09:14:26|2739.47
09:14:28|2739.47
09:14:29|2739.47
09:14:29|2739.47
09:14:30|2738.95
09:14:32|2738.95
09:14:33|2738.95
09:14:34|2738.95
09:14:35|2738.95
09:14:36|2738.95
09:14:37|2738.95
09:14:39|2738.95
09:14:40|2739.36
09:14:40|2739.36
09:14:42|2739.36
09:14:42|2739.47
09:14:43|2739.47
09:14:45|2739.39
09:14:46|2739.39
09:14:46|2739.39
09:14:47|2739.39
09:14:49|2739.39
09:14:50|2739.39
09:14:51|2739.39
09:14:52|2739.46
09:14:53|2739.46
09:14:54|2739.46
09:14:55|2739.46
09:14:56|2739.46
09:14:57|2739.46
09:14:58|2739.46
09:14:59|2739.99
09:15:00|2739.99
09:15:01|2739.99
09:15:02|2740.
09:15:03|2740.
09:15:04|2740.
09:15:05|2740.
09:15:06|2740.
09:15:07|2740.
09:15:08|2740.
09:15:09|2740.49
09:15:10|2740.49
09:15:11|2740.49
09:15:12|2740.49
09:15:13|2740.49
09:15:14|2740.49
09:15:15|2740.49
09:15:16|2740.49
09:15:17|2740.49
09:15:18|2740.49
09:15:19|2740.49
09:15:20|2740.49
09:15:21|2740.49
09:15:22|2740.49
09:15:23|2740.49
09:15:24|2740.49
09:15:25|2740.49
09:15:27|2740.49
09:15:27|2740.49
09:15:29|2739.89
09:15:29|2739.89
09:15:30|2739.89
09:15:32|2739.89
09:15:33|2739.89
09:15:34|2739.89
09:15:35|2739.88
09:15:36|2740.09
09:15:37|2739.95
09:15:38|2739.49
09:15:39|2739.48
09:15:40|2739.48
09:15:41|2739.48
09:15:43|2738.45
09:15:43|2738.45
09:15:44|2738.31
09:15:45|2738.04
09:15:46|2738.04
09:15:47|2738.04
09:15:48|2738.04
09:15:49|2738.04
09:15:50|2738.04
09:15:51|2738.04
09:15:52|2738.02
09:15:53|2738.34
09:15:54|2738.34
09:15:56|2738.62
09:15:56|2738.62
09:15:57|2738.56
09:15:58|2738.56
09:15:59|2738.56
09:16:00|2738.56
09:16:01|2738.05
09:16:02|2738.05
09:16:03|2738.05
09:16:04|2738.05
09:16:05|2738.05
09:16:06|2737.92
09:16:07|2737.92
09:16:08|2737.85
09:16:09|2737.81
09:16:10|2737.81
09:16:11|2737.81
09:16:12|2737.81
09:16:13|2737.84
09:16:14|2737.84
09:16:16|2737.84
09:16:16|2737.84
09:16:17|2737.84
09:16:19|2737.84
09:16:20|2737.57
09:16:21|2737.57
09:16:22|2737.57
09:16:23|2737.57
09:16:25|2737.57
09:16:26|2737.54
09:16:27|2737.54
09:16:28|2737.83
09:16:29|2737.83
09:16:30|2737.83
09:16:31|2737.83
09:16:32|2737.83
09:16:33|2737.83
09:16:34|2737.83
09:16:35|2737.83
09:16:37|2737.83
09:16:37|2737.83
09:16:38|2737.83
09:16:39|2737.83
09:16:40|2737.83
09:16:41|2737.83
09:16:42|2737.83
09:16:44|2737.83
09:16:44|2737.83
09:16:45|2737.83
09:16:46|2737.83
09:16:47|2737.83
09:16:49|2737.83
09:16:50|2737.83
09:16:50|2737.83
09:16:52|2737.83
09:16:53|2737.83
09:16:54|2737.83
09:16:55|2737.83
09:16:56|2737.83
09:16:57|2737.83
09:16:57|2737.83
09:16:58|2736.97
09:17:00|2736.97
09:17:01|2736.83
09:17:02|2736.83
09:17:03|2736.83
09:17:04|2736.8
09:17:05|2736.8
09:17:06|2736.86
09:17:07|2736.86
09:17:07|2736.86
09:17:09|2736.64
09:17:10|2736.64
09:17:11|2736.84
09:17:12|2736.83
09:17:12|2736.83
09:17:14|2736.15
09:17:14|2736.19
09:17:16|2736.19
09:17:17|2737.16
09:17:18|2737.16
09:17:19|2736.98
09:17:20|2736.98
09:17:20|2737.82
09:17:22|2737.83
09:17:23|2737.83
09:17:24|2737.83
09:17:25|2737.83
09:17:26|2737.83
09:17:27|2737.83
09:17:28|2737.83
09:17:29|2738.3
09:17:31|2738.3
09:17:32|2738.25
09:17:33|2738.26
09:17:34|2738.26
09:17:35|2738.26
09:17:36|2738.26
09:17:37|2738.26
09:17:37|2738.26
09:17:39|2738.26
09:17:40|2738.26
09:17:41|2738.26
09:17:43|2738.26
09:17:43|2738.26
09:17:44|2738.26
09:17:45|2738.26
09:17:46|2738.26
09:17:48|2739.03
09:17:48|2739.03
09:17:50|2739.03
09:17:51|2739.58
09:17:52|2739.58
09:17:53|2739.58
09:17:54|2739.58
09:17:55|2739.58
09:17:56|2739.58
09:17:57|2739.58
09:17:58|2739.58
09:17:59|2739.09
09:18:01|2739.09
09:18:01|2739.09
09:18:02|2739.09
09:18:03|2739.03
09:18:04|2739.03
09:18:05|2738.85
09:18:06|2738.85
09:18:07|2738.85
09:18:08|2738.85
09:18:09|2738.85
09:18:10|2738.85
09:18:11|2738.85
09:18:12|2738.85
09:18:14|2738.85
09:18:15|2737.94
09:18:15|2737.94
09:18:16|2737.88
09:18:17|2737.88
09:18:18|2737.88
09:18:19|2737.88
09:18:21|2737.88
09:18:22|2738.32
09:18:22|2738.32
09:18:23|2738.32
09:18:24|2738.32
09:18:26|2738.32
09:18:26|2738.32
09:18:28|2738.32
09:18:29|2738.32
09:18:30|2738.32
09:18:32|2738.32
09:18:32|2738.32
09:18:33|2738.32
09:18:34|2738.32
09:18:35|2738.32
09:18:36|2738.32
09:18:38|2738.32
09:18:39|2738.32
09:18:40|2738.32
09:18:41|2738.32
09:18:42|2738.32
09:18:44|2738.32
09:18:44|2738.32
09:18:45|2738.32
09:18:46|2738.32
09:18:47|2738.32
09:18:48|2738.32
09:18:49|2737.96
09:18:50|2738.27
09:18:51|2738.27
09:18:52|2738.27
09:18:53|2738.88
09:18:54|2738.88
09:18:55|2738.88
09:18:56|2738.88
09:18:57|2738.88
09:18:58|2739.06
09:19:00|2739.06
09:19:00|2739.64
09:19:01|2739.64
09:19:02|2739.64
09:19:04|2739.91
09:19:05|2739.92
09:19:06|2739.92
09:19:06|2739.92
09:19:07|2739.92
09:19:09|2739.92
09:19:10|2739.92
09:19:11|2740.26
09:19:11|2740.26
09:19:13|2739.92
09:19:14|2739.92
09:19:15|2739.92
09:19:16|2739.92
09:19:16|2737.88
09:19:18|2737.88
09:19:19|2737.88
09:19:19|2736.2
09:19:20|2736.2
09:19:21|2736.2
09:19:23|2736.2
09:19:23|2736.2
09:19:25|2736.2
09:19:25|2736.2
09:19:27|2736.2
09:19:27|2736.5
09:19:29|2736.5
09:19:31|2736.34
09:19:31|2736.34
09:19:32|2736.34
09:19:33|2736.23
09:19:34|2736.23
09:19:36|2736.23
09:19:37|2736.23
09:19:38|2736.23
09:19:38|2735.41
09:19:39|2735.
09:19:41|2735.
09:19:41|2735.
09:19:42|2734.55
09:19:44|2734.55
09:19:44|2734.55
09:19:46|2734.55
09:19:47|2734.8
09:19:47|2734.79
09:19:48|2734.79
09:19:50|2734.79
09:19:50|2734.79
09:19:51|2734.79
09:19:52|2734.88
09:19:53|2734.88
09:19:55|2734.88
09:19:56|2734.88
09:19:57|2734.88
09:19:58|2734.88
09:19:59|2734.88
09:20:00|2734.88
09:20:01|2734.88
09:20:02|2734.88
09:20:03|2734.88
09:20:04|2734.88
09:20:05|2734.88
09:20:06|2734.88
09:20:07|2734.88
09:20:08|2735.66
09:20:09|2735.66
09:20:10|2735.66
09:20:11|2735.66
09:20:12|2735.66
09:20:13|2735.66
09:20:14|2735.66
09:20:15|2735.66
09:20:16|2735.52
09:20:17|2735.52
09:20:18|2735.96
09:20:19|2736.22
09:20:20|2736.22
09:20:21|2736.22
09:20:22|2736.22
09:20:23|2736.22
09:20:24|2736.22
09:20:25|2736.22
09:20:26|2736.22
09:20:27|2736.29
09:20:28|2736.95
09:20:29|2736.95
09:20:30|2736.95
09:20:31|2736.95
09:20:32|2736.95
09:20:34|2736.61
09:20:34|2736.61
09:20:36|2736.61
09:20:37|2736.61
09:20:38|2736.61
09:20:39|2736.61
09:20:39|2736.61
09:20:41|2736.12
09:20:41|2736.12
09:20:42|2736.12
09:20:43|2736.12
09:20:44|2736.12
09:20:45|2736.12
09:20:47|2736.12
09:20:47|2736.12
09:20:48|2736.12
09:20:50|2735.75
09:20:50|2735.38
09:20:52|2734.75
09:20:53|2734.75
09:20:54|2734.75
09:20:55|2734.75
09:20:56|2734.75
09:20:57|2734.75
09:20:58|2734.75
09:20:59|2734.75
09:21:00|2734.75
09:21:01|2734.75
09:21:02|2734.75
09:21:03|2734.75
09:21:04|2734.75
09:21:05|2734.75
09:21:06|2734.75
09:21:07|2734.75
09:21:09|2734.75
09:21:09|2734.75
09:21:10|2734.75
09:21:11|2734.75
09:21:12|2734.75
09:21:13|2734.75
09:21:14|2734.75
09:21:15|2734.25
09:21:16|2734.25
09:21:17|2734.25
09:21:18|2734.25
09:21:19|2734.25
09:21:20|2734.25
09:21:21|2734.25
09:21:22|2734.25
09:21:23|2734.25
09:21:24|2734.25
09:21:25|2734.25
09:21:26|2734.25
09:21:27|2735.37
09:21:28|2735.37
09:21:29|2735.37
09:21:30|2735.37
09:21:32|2735.3
09:21:33|2735.3
09:21:33|2735.49
09:21:35|2735.49
09:21:36|2735.49
09:21:37|2735.49
09:21:38|2735.43
09:21:39|2735.43
09:21:40|2735.43
09:21:40|2735.43
09:21:42|2735.43
09:21:43|2735.43
09:21:44|2735.43
09:21:44|2735.43
09:21:46|2735.43
09:21:47|2735.22
09:21:48|2735.58
09:21:49|2735.58
09:21:49|2735.58
09:21:51|2735.58
09:21:51|2735.58
09:21:53|2735.58
09:21:54|2735.58
09:21:54|2735.58
09:21:56|2735.58
09:21:57|2735.58
09:21:58|2735.58
09:21:59|2735.58
09:22:00|2735.58
09:22:01|2735.58
09:22:02|2734.59
09:22:03|2734.35
09:22:04|2734.35
09:22:05|2734.35
09:22:06|2734.35
09:22:07|2734.46
09:22:09|2734.46
09:22:09|2734.46
09:22:10|2734.46
09:22:11|2734.46
09:22:12|2734.46
09:22:13|2734.37
09:22:14|2734.51
09:22:16|2734.51
09:22:17|2734.51
09:22:17|2734.51
09:22:18|2734.51
09:22:19|2734.51
09:22:21|2734.56
09:22:21|2734.56
09:22:23|2734.52
09:22:23|2734.52
09:22:24|2734.52
09:22:25|2734.52
09:22:26|2734.45
09:22:27|2734.45
09:22:29|2734.35
09:22:30|2734.37
09:22:30|2734.37
09:22:32|2734.37
09:22:32|2734.37
09:22:34|2734.39
09:22:35|2734.39
09:22:36|2734.39
09:22:38|2734.39
09:22:38|2734.39
09:22:39|2733.99
09:22:41|2733.99
09:22:41|2733.99
09:22:42|2733.99
09:22:44|2733.98
09:22:44|2733.98
09:22:46|2733.98
09:22:46|2733.87
09:22:48|2733.87
09:22:49|2733.87
09:22:49|2733.87
09:22:50|2733.88
09:22:52|2733.6
09:22:52|2733.6
09:22:53|2733.63
09:22:55|2733.63
09:22:55|2733.63
09:22:56|2733.63
09:22:58|2733.63
09:22:59|2733.63
09:22:59|2733.63
09:23:00|2733.34
09:23:01|2733.34
09:23:02|2733.5
09:23:04|2733.5
09:23:04|2733.5
09:23:05|2733.34
09:23:06|2731.16
09:23:07|2731.16
09:23:09|2731.34
09:23:10|2731.46
09:23:11|2731.46
09:23:11|2731.46
09:23:13|2730.95
09:23:14|2730.95
09:23:15|2730.95
09:23:16|2730.95
09:23:17|2730.95
09:23:18|2729.45
09:23:19|2730.06
09:23:20|2730.07
09:23:21|2730.16
09:23:22|2730.13
09:23:23|2730.13
09:23:24|2731.
09:23:26|2730.18
09:23:26|2730.18
09:23:27|2731.29
09:23:28|2731.29
09:23:29|2731.29
09:23:30|2732.06
09:23:31|2732.06
09:23:33|2732.08
09:23:34|2732.13
09:23:35|2732.13
09:23:36|2732.13
09:23:37|2732.13
09:23:39|2733.35
09:23:39|2733.35
09:23:40|2733.35
09:23:41|2733.35
09:23:42|2733.35
09:23:44|2733.77
09:23:45|2733.89
09:23:46|2733.89
09:23:47|2733.89
09:23:48|2733.89
09:23:49|2733.89
09:23:50|2734.11
09:23:51|2734.11
09:23:52|2734.11
09:23:53|2734.11
09:23:54|2734.11
09:23:55|2734.11
09:23:56|2734.11
09:23:57|2734.96
09:23:58|2734.96
09:23:59|2734.96
09:24:00|2735.63
09:24:01|2735.63
09:24:02|2735.63
09:24:03|2735.63
09:24:04|2735.63
09:24:05|2735.63
09:24:06|2735.63
09:24:08|2735.61
09:24:08|2735.62
09:24:09|2735.62
09:24:10|2735.78
09:24:11|2735.78
09:24:12|2735.61
09:24:13|2735.61
09:24:15|2735.61
09:24:16|2735.61
09:24:16|2734.52
09:24:17|2734.52
09:24:18|2734.52
09:24:20|2734.52
09:24:20|2734.52
09:24:21|2734.52
09:24:22|2734.52
09:24:24|2734.52
09:24:25|2734.52
09:24:26|2734.52
09:24:27|2734.07
09:24:27|2734.07
09:24:29|2733.72
09:24:29|2733.72
09:24:31|2733.72
09:24:32|2733.72
09:24:33|2733.72
09:24:35|2733.72
09:24:35|2732.73
09:24:37|2732.73
09:24:38|2732.73
09:24:39|2732.72
09:24:40|2732.72
09:24:41|2732.72
09:24:42|2732.72
09:24:43|2732.72
09:24:45|2732.72
09:24:45|2732.72
09:24:46|2732.72
09:24:47|2732.72
09:24:49|2732.93
09:24:50|2732.72
09:24:50|2732.72
09:24:52|2732.72
09:24:52|2732.72
09:24:53|2732.72
09:24:54|2732.72
09:24:56|2732.72
09:24:56|2732.72
09:24:58|2732.72
09:24:58|2732.72
09:24:59|2732.72
09:25:00|2732.72
09:25:01|2732.72
09:25:03|2732.72
09:25:04|2732.09
09:25:04|2732.09
09:25:05|2732.09
09:25:06|2732.09
09:25:08|2732.4
09:25:09|2732.4
09:25:10|2732.4
09:25:11|2732.4
09:25:12|2732.4
09:25:12|2732.4
09:25:14|2732.4
09:25:15|2732.4
09:25:16|2732.4
09:25:17|2732.4
09:25:18|2733.03
09:25:18|2733.03
09:25:19|2733.03
09:25:21|2733.03
09:25:22|2733.03
09:25:23|2733.03
09:25:24|2733.03
09:25:25|2732.56
09:25:26|2732.56
09:25:26|2732.56
09:25:27|2732.56
09:25:29|2732.56
09:25:30|2732.56
09:25:31|2732.56
09:25:32|2732.56
09:25:33|2732.56
09:25:34|2731.95
09:25:35|2731.95
09:25:37|2731.95
09:25:38|2731.74
09:25:38|2731.74
09:25:39|2731.74
09:25:40|2731.26
09:25:42|2731.
09:25:43|2731.
09:25:44|2731.
09:25:46|2730.45
09:25:47|2730.17
09:25:48|2729.21
09:25:48|2729.21
09:25:49|2728.66
09:25:51|2728.66
09:25:52|2728.66
09:25:52|2728.66
09:25:54|2728.66
09:25:55|2729.44
09:25:56|2729.44
09:25:57|2729.44
09:25:58|2729.44
09:25:59|2729.44
09:26:00|2729.44
09:26:01|2730.32
09:26:02|2730.26
09:26:03|2730.26
09:26:04|2730.26
09:26:05|2730.26
09:26:06|2729.01
09:26:07|2729.01
09:26:08|2729.01
09:26:09|2729.01
09:26:09|2729.01
09:26:10|2729.01
09:26:12|2729.04
09:26:13|2729.04
09:26:14|2729.07
09:26:15|2729.07
09:26:16|2729.07
09:26:17|2729.07
09:26:18|2728.79
09:26:19|2728.85
09:26:20|2728.85
09:26:21|2728.85
09:26:22|2728.85
09:26:23|2728.85
09:26:24|2729.19
09:26:25|2729.19
09:26:26|2729.19
09:26:27|2729.19
09:26:28|2729.19
09:26:29|2729.19
09:26:30|2729.19
09:26:31|2729.19
09:26:32|2729.19
09:26:33|2729.19
09:26:34|2729.19
09:26:35|2729.19
09:26:37|2729.19
09:26:37|2729.44
09:26:39|2729.65
09:26:40|2729.65
09:26:41|2730.13
09:26:41|2730.13
09:26:43|2730.13
09:26:44|2730.13
09:26:45|2730.13
09:26:46|2730.13
09:26:47|2729.82
09:26:49|2729.82
09:26:49|2729.82
09:26:50|2729.82
09:26:51|2729.82
09:26:52|2729.82
09:26:53|2729.82
09:26:54|2729.82
09:26:55|2729.82
09:26:56|2729.82
09:26:58|2729.82
09:26:59|2729.82
09:27:00|2730.49
09:27:01|2730.49
09:27:02|2730.29
09:27:02|2730.47
09:27:03|2730.47
09:27:05|2730.47
09:27:06|2730.47
09:27:07|2730.47
09:27:08|2730.47
09:27:09|2730.47
09:27:10|2730.47
09:27:11|2730.47
09:27:12|2730.47
09:27:13|2730.47
09:27:14|2730.47
09:27:15|2730.33
09:27:16|2730.33
09:27:18|2730.33
09:27:18|2730.33
09:27:19|2730.33
09:27:20|2730.33
09:27:21|2730.33
09:27:22|2730.33
09:27:23|2729.87
09:27:24|2729.87
09:27:25|2729.83
09:27:26|2729.83
09:27:27|2729.83
09:27:28|2729.83
09:27:29|2729.83
09:27:30|2729.83
09:27:31|2729.83
09:27:32|2729.83
09:27:33|2729.83
09:27:34|2729.83
09:27:35|2729.83
09:27:37|2729.83
09:27:38|2729.83
09:27:39|2729.76
09:27:40|2729.76
09:27:41|2729.76
09:27:43|2729.76
09:27:43|2729.76
09:27:44|2729.76
09:27:45|2729.64
09:27:46|2729.66
09:27:47|2729.66
09:27:48|2730.06
09:27:49|2730.06
09:27:50|2730.06
09:27:51|2730.06
09:27:52|2730.06
09:27:53|2730.06
09:27:54|2730.06
09:27:55|2730.06
09:27:56|2730.06
09:27:57|2730.06
09:27:58|2730.06
09:27:59|2730.06
09:28:00|2729.5
09:28:01|2729.28
09:28:02|2729.28
09:28:03|2729.28
09:28:04|2729.28
09:28:05|2729.28
09:28:06|2729.28
09:28:07|2729.28
09:28:08|2729.28
09:28:09|2729.28
09:28:10|2729.28
09:28:11|2729.28
09:28:12|2729.28
09:28:13|2729.28
09:28:14|2728.41
09:28:15|2728.41
09:28:16|2728.41
09:28:17|2728.41
09:28:19|2727.
09:28:19|2726.58
09:28:20|2726.58
09:28:22|2727.35
09:28:23|2727.35
09:28:23|2727.35
09:28:24|2727.35
09:28:26|2727.35
09:28:26|2727.35
09:28:27|2727.91
09:28:28|2728.3
09:28:29|2728.3
09:28:30|2728.3
09:28:31|2728.3
09:28:33|2728.3
09:28:34|2728.3
09:28:34|2728.3
09:28:36|2728.3
09:28:37|2728.3
09:28:38|2728.3
09:28:39|2728.23
09:28:40|2728.23
09:28:41|2728.23
09:28:42|2728.23
09:28:43|2728.37
09:28:44|2728.37
09:28:45|2728.37
09:28:46|2728.37
09:28:47|2727.68
09:28:48|2727.68
09:28:49|2727.68
09:28:50|2727.68
09:28:51|2727.68
09:28:52|2727.68
09:28:53|2727.68
09:28:54|2727.68
09:28:55|2727.68
09:28:56|2727.68
09:28:57|2727.68
09:28:59|2727.06
09:28:59|2727.06
09:29:00|2727.06
09:29:01|2727.06
09:29:02|2727.06
09:29:03|2727.55
09:29:04|2727.78
09:29:05|2727.78
09:29:06|2727.78
09:29:07|2727.78
09:29:08|2727.78
09:29:09|2728.51
09:29:10|2728.51
09:29:11|2729.04
09:29:12|2729.04
09:29:13|2729.04
09:29:14|2729.29
09:29:15|2729.29
09:29:16|2729.29
09:29:17|2729.29
09:29:18|2728.89
09:29:19|2728.95
09:29:20|2728.95
09:29:21|2728.95
09:29:22|2728.95
09:29:23|2728.95
09:29:24|2728.95
09:29:25|2728.95
09:29:27|2728.95
09:29:28|2728.95
09:29:29|2728.95
09:29:29|2728.95
09:29:31|2729.43
09:29:31|2729.51
09:29:33|2729.51
09:29:34|2729.51
09:29:35|2729.51
09:29:36|2729.51
09:29:36|2729.51
09:29:37|2729.91
09:29:39|2729.91
09:29:41|2729.91
09:29:42|2729.91
09:29:42|2729.91
09:29:44|2729.91
09:29:44|2729.91
09:29:46|2729.91
09:29:48|2729.8
09:29:48|2729.8
09:29:49|2729.8
09:29:50|2729.8
09:29:51|2729.8
09:29:52|2729.8
09:29:53|2729.8
09:29:55|2729.87
09:29:56|2729.87
09:29:56|2729.87
09:29:57|2729.75
09:29:59|2729.75
09:29:59|2729.75
09:30:00|2729.99
09:30:01|2729.99
09:30:03|2729.99
09:30:04|2730.06
09:30:05|2730.06
09:30:06|2730.06
09:30:07|2730.43
09:30:08|2730.43
09:30:09|2730.43
09:30:09|2730.43
09:30:11|2730.43
09:30:12|2730.43
09:30:13|2730.55
09:30:14|2730.55
09:30:15|2730.36
09:30:16|2730.36
09:30:16|2730.36
09:30:18|2730.36
09:30:18|2726.15
09:30:20|2727.44
09:30:21|2725.35
09:30:22|2725.66
09:30:23|2725.66
09:30:23|2725.66
09:30:25|2725.66
09:30:26|2725.66
09:30:27|2726.78
09:30:28|2726.78
09:30:29|2726.78
09:30:30|2727.13
09:30:31|2727.13
09:30:32|2727.13
09:30:33|2727.42
09:30:34|2727.42
09:30:35|2727.42
09:30:36|2727.44
09:30:37|2727.45
09:30:38|2727.94
09:30:39|2727.94
09:30:40|2728.23
09:30:42|2728.23
09:30:43|2728.23
09:30:44|2729.33
09:30:46|2729.05
09:30:46|2729.05
09:30:47|2728.37
09:30:49|2728.37
09:30:50|2728.37
09:30:51|2728.37
09:30:52|2728.37
09:30:52|2728.54
09:30:54|2728.54
09:30:55|2728.55
09:30:56|2728.55
09:30:57|2728.55
09:30:58|2728.98
09:30:58|2728.98
09:30:59|2728.98
09:31:01|2728.98
09:31:02|2728.98
09:31:03|2729.04
09:31:04|2729.04
09:31:05|2728.67
09:31:06|2728.67
09:31:07|2728.67
09:31:08|2728.67
09:31:09|2728.67
09:31:10|2729.05
09:31:11|2729.05
09:31:12|2729.05
09:31:13|2729.05
09:31:14|2729.29
09:31:15|2729.29
09:31:16|2729.3
09:31:17|2729.3
09:31:18|2730.13
09:31:19|2730.54
09:31:20|2730.54
09:31:21|2730.54
09:31:22|2730.54
09:31:23|2730.67
09:31:24|2730.68
09:31:25|2730.68
09:31:26|2730.68
09:31:27|2730.67
09:31:28|2730.67
09:31:29|2730.67
09:31:30|2730.67
09:31:31|2730.67
09:31:32|2730.67
09:31:33|2730.76
09:31:34|2730.76
09:31:35|2730.76
09:31:36|2731.29
09:31:37|2731.29
09:31:38|2731.29
09:31:39|2731.29
09:31:40|2731.29
09:31:42|2731.71
09:31:43|2731.71
09:31:44|2731.85
09:31:45|2731.85
09:31:45|2731.85
09:31:47|2731.85
09:31:47|2731.85
09:31:48|2732.02
09:31:49|2732.12
09:31:50|2732.12
09:31:52|2732.12
09:31:52|2732.12
09:31:53|2732.12
09:31:54|2732.12
09:31:56|2732.44
09:31:56|2732.44
09:31:58|2732.44
09:31:59|2732.44
09:32:01|2732.71
09:32:01|2732.71
09:32:03|2732.55
09:32:04|2732.55
09:32:05|2732.55
09:32:06|2732.55
09:32:07|2732.54
09:32:08|2732.54
09:32:09|2732.54
09:32:10|2732.54
09:32:11|2732.54
09:32:12|2732.29
09:32:12|2732.29
09:32:14|2732.29
09:32:15|2732.14
09:32:16|2732.4
09:32:17|2732.4
09:32:18|2732.69
09:32:19|2732.78
09:32:20|2732.78
09:32:21|2732.71
09:32:22|2732.71
09:32:23|2732.71
09:32:24|2733.01
09:32:24|2733.01
09:32:25|2733.01
09:32:27|2732.99
09:32:28|2733.04
09:32:29|2733.04
09:32:29|2733.04
09:32:31|2733.04
09:32:31|2733.04
09:32:32|2733.04
09:32:34|2733.04
09:32:35|2733.04
09:32:36|2732.5
09:32:37|2732.5
09:32:38|2732.5
09:32:39|2732.5
09:32:40|2732.5
09:32:41|2732.5
09:32:42|2732.64
09:32:43|2732.64
09:32:45|2732.64
09:32:46|2732.64
09:32:47|2732.98
09:32:48|2732.98
09:32:49|2732.98
09:32:50|2732.52
09:32:51|2732.52
09:32:53|2732.56
09:32:53|2732.56
09:32:54|2732.56
09:32:56|2732.56
09:32:57|2732.56
09:32:57|2732.56
09:32:58|2732.56
09:32:59|2732.56
09:33:00|2732.56
09:33:01|2732.56
09:33:02|2732.56
09:33:04|2732.51
09:33:05|2732.51
09:33:05|2732.51
09:33:07|2732.51
09:33:07|2732.51
09:33:08|2732.51
09:33:10|2732.51
09:33:11|2732.51
09:33:12|2732.51
09:33:13|2732.51
09:33:15|2732.51
09:33:15|2732.51
09:33:16|2732.51
09:33:17|2732.51
09:33:18|2732.51
09:33:20|2732.51
09:33:21|2732.51
09:33:22|2732.51
09:33:23|2732.51
09:33:24|2732.51
09:33:25|2732.51
09:33:26|2732.5
09:33:27|2732.33
09:33:28|2732.33
09:33:29|2732.33
09:33:30|2732.33
09:33:31|2732.33
09:33:32|2732.33
09:33:33|2732.33
09:33:34|2731.5
09:33:35|2731.5
09:33:36|2731.5
09:33:37|2731.5
09:33:38|2730.88
09:33:39|2730.88
09:33:40|2730.83
09:33:41|2730.76
09:33:42|2730.45
09:33:44|2730.1
09:33:44|2730.1
09:33:45|2730.1
09:33:47|2730.1
09:33:47|2730.1
09:33:48|2731.2
09:33:50|2731.28
09:33:51|2731.28
09:33:52|2731.28
09:33:53|2731.75
09:33:54|2731.75
09:33:55|2731.75
09:33:56|2731.31
09:33:57|2731.13
09:33:58|2731.13
09:33:59|2731.13
09:34:00|2731.13
09:34:01|2731.13
09:34:03|2731.13
09:34:03|2731.13
09:34:04|2731.13
09:34:05|2731.13
09:34:06|2731.47
09:34:07|2731.47
09:34:08|2731.47
09:34:10|2731.47
09:34:10|2731.59
09:34:11|2731.75
09:34:13|2731.75
09:34:14|2731.75
09:34:14|2731.99
09:34:15|2731.99
09:34:16|2731.99
09:34:18|2731.99
09:34:19|2731.99
09:34:20|2731.99
09:34:20|2731.99
09:34:21|2732.26
09:34:23|2732.59
09:34:23|2732.59
09:34:25|2732.64
09:34:26|2732.64
09:34:27|2732.23
09:34:28|2732.23
09:34:28|2732.23
09:34:30|2732.23
09:34:31|2732.23
09:34:32|2732.23
09:34:33|2732.23
09:34:34|2732.23
09:34:35|2732.23
09:34:36|2732.23
09:34:36|2732.23
09:34:38|2731.84
09:34:38|2731.85
09:34:40|2731.85
09:34:41|2731.85
09:34:42|2731.85
09:34:43|2732.17
09:34:44|2732.17
09:34:46|2732.64
09:34:46|2732.64
09:34:48|2733.04
09:34:49|2733.04
09:34:50|2733.04
09:34:51|2733.04
09:34:51|2733.05
09:34:53|2733.05
09:34:54|2733.05
09:34:55|2733.05
09:34:56|2733.05
09:34:57|2733.05
09:34:58|2733.05
09:35:00|2733.05
09:35:00|2733.05
09:35:01|2733.05
09:35:02|2733.05
09:35:03|2733.05
09:35:04|2733.05
09:35:05|2733.05
09:35:07|2733.05
09:35:08|2733.05
09:35:09|2733.05
09:35:10|2733.05
09:35:10|2733.64
09:35:12|2733.57
09:35:13|2733.57
09:35:14|2733.57
09:35:15|2733.68
09:35:16|2733.68
09:35:17|2733.68
09:35:18|2733.68
09:35:19|2733.68
09:35:20|2733.68
09:35:21|2733.68
09:35:22|2733.25
09:35:24|2733.25
09:35:24|2733.25
09:35:25|2733.25
09:35:26|2733.25
09:35:27|2733.24
09:35:28|2733.24
09:35:29|2733.27
09:35:30|2733.26
09:35:31|2732.95
09:35:32|2733.24
09:35:33|2733.24
09:35:34|2733.24
09:35:35|2733.25
09:35:36|2733.25
09:35:37|2733.25
09:35:38|2733.25
09:35:39|2733.25
09:35:40|2733.25
09:35:41|2733.25
09:35:42|2733.25
09:35:43|2733.25
09:35:45|2733.26
09:35:46|2733.26
09:35:47|2733.26
09:35:48|2733.26
09:35:49|2733.26
09:35:50|2733.26
09:35:51|2733.26
09:35:52|2733.26
09:35:53|2733.26
09:35:55|2733.26
09:35:55|2733.26
09:35:57|2733.26
09:35:58|2733.26
09:35:59|2733.26
09:36:00|2733.26
09:36:01|2733.26
09:36:02|2733.26
09:36:02|2733.26
09:36:04|2733.25
09:36:06|2733.25
09:36:06|2733.25
09:36:07|2733.25
09:36:08|2733.25
09:36:09|2732.23
09:36:10|2732.23
09:36:11|2731.99
09:36:12|2731.99
09:36:13|2731.99
09:36:14|2731.99
09:36:15|2731.99
09:36:16|2731.99
09:36:17|2731.99
09:36:18|2731.99
09:36:19|2731.99
09:36:20|2732.39
09:36:21|2732.38
09:36:22|2732.39
09:36:23|2732.38
09:36:24|2732.15
09:36:25|2732.15
09:36:26|2732.15
09:36:27|2732.15
09:36:28|2732.15
09:36:29|2732.15
09:36:30|2732.15
09:36:31|2732.15
09:36:32|2732.15
09:36:33|2732.15
09:36:34|2732.15
09:36:35|2732.66
09:36:36|2733.53
09:36:37|2733.53
09:36:38|2733.53
09:36:39|2733.53
09:36:40|2733.53
09:36:41|2733.53
09:36:42|2733.5
09:36:43|2733.5
09:36:45|2733.5
09:36:46|2733.5
09:36:47|2733.5
09:36:48|2733.5
09:36:50|2733.5
09:36:51|2733.5
09:36:52|2733.5
09:36:53|2733.5
09:36:53|2733.5
09:36:55|2733.54
09:36:56|2733.53
09:36:57|2733.54
09:36:58|2733.54
09:36:59|2733.54
09:37:01|2733.46
09:37:01|2733.08
09:37:02|2733.08
09:37:03|2733.08
09:37:04|2733.08
09:37:05|2733.08
09:37:06|2733.43
09:37:07|2733.53
09:37:08|2733.53
09:37:10|2733.53
09:37:10|2733.54
09:37:12|2733.54
09:37:12|2733.54
09:37:14|2733.54
09:37:14|2733.54
09:37:16|2733.54
09:37:17|2733.54
09:37:18|2733.54
09:37:19|2733.54
09:37:19|2733.54
09:37:21|2733.54
09:37:22|2733.54
09:37:23|2733.54
09:37:23|2733.54
09:37:24|2734.06
09:37:25|2734.06
09:37:27|2734.09
09:37:28|2734.09
09:37:28|2734.09
09:37:30|2734.09
09:37:31|2734.09
09:37:32|2734.09
09:37:33|2734.09
09:37:34|2734.09
09:37:34|2734.09
09:37:36|2734.09
09:37:37|2734.09
09:37:38|2734.09
09:37:39|2734.09
09:37:40|2734.09
09:37:41|2734.47
09:37:42|2734.45
09:37:43|2734.45
09:37:44|2734.46
09:37:44|2734.46
09:37:46|2734.46
09:37:47|2734.46
09:37:49|2734.46
09:37:50|2734.46
09:37:51|2734.46
09:37:51|2734.46
09:37:53|2734.46
09:37:54|2734.46
09:37:55|2734.46
09:37:56|2734.46
09:37:58|2734.46
09:37:58|2734.46
09:37:59|2734.46
09:38:00|2734.46
09:38:01|2734.46
09:38:02|2734.46
09:38:03|2734.46
09:38:05|2734.46
09:38:05|2734.46
09:38:07|2734.46
09:38:08|2734.46
09:38:09|2734.46
09:38:10|2734.47
09:38:11|2734.47
09:38:12|2734.47
09:38:12|2734.47
09:38:14|2734.47
09:38:14|2734.47
09:38:16|2734.47
09:38:17|2734.47
09:38:18|2734.47
09:38:19|2734.47
09:38:20|2734.76
09:38:21|2734.76
09:38:22|2734.76
09:38:23|2734.74
09:38:24|2734.74
09:38:25|2734.74
09:38:25|2734.74
09:38:27|2734.78
09:38:28|2734.78
09:38:29|2734.78
09:38:30|2734.74
09:38:31|2734.74
09:38:32|2734.74
09:38:33|2734.43
09:38:34|2733.85
09:38:35|2733.85
09:38:36|2733.85
09:38:37|2733.85
09:38:38|2733.85
09:38:39|2733.85
09:38:40|2733.85
09:38:41|2733.85
09:38:42|2733.85
09:38:43|2733.73
09:38:44|2733.73
09:38:45|2733.73
09:38:46|2733.69
09:38:47|2733.69
09:38:49|2733.69
09:38:49|2733.69
09:38:50|2733.69
09:38:52|2733.69
09:38:52|2733.69
09:38:54|2733.69
09:38:55|2733.69
09:38:56|2733.69
09:38:57|2733.69
09:38:59|2733.69
09:39:00|2733.69
09:39:01|2733.69
09:39:02|2733.69
09:39:03|2733.69
09:39:04|2734.04
09:39:05|2734.04
09:39:06|2734.04
09:39:08|2734.04
09:39:08|2734.66
09:39:09|2734.66
09:39:10|2734.66
09:39:11|2734.66
09:39:12|2734.66
09:39:13|2734.66
09:39:14|2734.66
09:39:15|2734.66
09:39:16|2734.66
09:39:17|2734.66
09:39:18|2734.66
09:39:19|2734.66
09:39:20|2734.66
09:39:22|2734.66
09:39:23|2734.66
09:39:24|2734.66
09:39:24|2734.66
09:39:26|2734.66
09:39:27|2734.66
09:39:28|2734.66
09:39:29|2734.66
09:39:30|2734.66
09:39:31|2734.66
09:39:32|2734.66
09:39:33|2734.66
09:39:33|2734.66
09:39:35|2734.66
09:39:36|2734.66
09:39:36|2734.8
09:39:38|2734.8
09:39:39|2734.8
09:39:40|2734.8
09:39:41|2734.8
09:39:42|2734.8
09:39:43|2734.8
09:39:43|2734.8
09:39:45|2734.8
09:39:46|2734.8
09:39:46|2734.8
09:39:48|2734.8
09:39:49|2735.11
09:39:51|2735.11
09:39:51|2735.11
09:39:53|2735.11
09:39:53|2735.11
09:39:55|2735.11
09:39:56|2735.03
09:39:56|2735.03
09:39:57|2735.03
09:39:58|2735.03
09:40:00|2735.03
09:40:01|2735.03
09:40:02|2735.03
09:40:03|2735.03
09:40:04|2735.03
09:40:05|2735.03
09:40:06|2735.03
09:40:06|2735.03
09:40:07|2735.03
09:40:09|2735.03
09:40:10|2735.03
09:40:11|2735.03
09:40:12|2735.03
09:40:13|2735.03
09:40:14|2735.03
09:40:14|2735.03
09:40:16|2735.03
09:40:16|2735.03
09:40:18|2735.03
09:40:19|2735.03
09:40:20|2735.03
09:40:21|2735.11
09:40:22|2735.11
09:40:22|2735.11
09:40:23|2735.11
09:40:25|2735.54
09:40:26|2735.54
09:40:27|2735.44
09:40:28|2735.44
09:40:29|2735.44
09:40:30|2735.44
09:40:31|2735.2
09:40:32|2735.2
09:40:34|2735.2
09:40:35|2735.19
09:40:35|2735.19
09:40:36|2735.19
09:40:37|2735.41
09:40:38|2735.41
09:40:40|2735.41
09:40:40|2735.41
09:40:41|2735.41
09:40:42|2735.2
09:40:43|2735.2
09:40:44|2735.2
09:40:46|2735.19
09:40:47|2735.1
09:40:48|2735.03
09:40:49|2735.03
09:40:50|2735.03
09:40:51|2735.03
09:40:52|2735.03
09:40:53|2735.03
09:40:55|2735.03
09:40:56|2735.03
09:40:56|2735.03
09:40:57|2735.03
09:40:58|2735.03
09:40:59|2735.03
09:41:00|2735.03
09:41:01|2735.18
09:41:02|2735.18
09:41:03|2735.18
09:41:04|2735.18
09:41:05|2735.18
09:41:06|2735.
09:41:07|2734.66
09:41:09|2734.66
09:41:09|2734.3
09:41:11|2734.3
09:41:12|2734.3
09:41:12|2734.3
09:41:14|2734.46
09:41:15|2734.51
09:41:15|2734.51
09:41:16|2734.51
09:41:18|2734.51
09:41:18|2734.6
09:41:19|2734.6
09:41:20|2734.6
09:41:22|2734.6
09:41:22|2734.6
09:41:24|2734.6
09:41:25|2734.6
09:41:26|2734.6
09:41:27|2734.6
09:41:28|2734.6
09:41:28|2734.6
09:41:29|2734.6
09:41:31|2734.6
09:41:32|2734.6
09:41:33|2734.6
09:41:34|2734.6
09:41:35|2734.6
09:41:36|2734.6
09:41:37|2734.6
09:41:38|2734.6
09:41:39|2734.6
09:41:40|2734.6
09:41:41|2734.6
09:41:42|2734.6
09:41:43|2734.6
09:41:44|2734.6
09:41:45|2734.98
09:41:46|2734.98
09:41:47|2734.98
09:41:48|2734.98
09:41:49|2734.98
09:41:50|2734.98
09:41:52|2734.98
09:41:53|2734.98
09:41:54|2734.98
09:41:55|2734.98
09:41:56|2734.98
09:41:57|2734.98
09:41:58|2734.98
09:42:00|2734.98
09:42:00|2734.98
09:42:01|2734.98
09:42:02|2734.98
09:42:04|2734.98
09:42:05|2734.98
09:42:06|2734.99
09:42:06|2734.99
09:42:08|2734.99
09:42:09|2734.99
09:42:09|2734.99
09:42:11|2734.99
09:42:12|2734.99
09:42:13|2734.99
09:42:14|2735.2
09:42:14|2735.2
09:42:15|2735.2
09:42:17|2735.38
09:42:18|2735.47
09:42:19|2735.5
09:42:19|2735.5
09:42:20|2735.5
09:42:21|2735.5
09:42:22|2735.48
09:42:24|2735.48
09:42:25|2735.45
09:42:25|2735.45
09:42:27|2735.45
09:42:28|2735.54
09:42:29|2735.55
09:42:29|2735.55
09:42:30|2736.23
09:42:32|2736.23
09:42:33|2736.23
09:42:33|2736.23
09:42:35|2736.23
09:42:36|2736.23
09:42:37|2736.23
09:42:38|2736.23
09:42:39|2736.23
09:42:39|2736.23
09:42:40|2736.23
09:42:42|2736.23
09:42:43|2736.02
09:42:44|2736.02
09:42:45|2736.02
09:42:46|2736.02
09:42:47|2736.02
09:42:48|2736.02
09:42:49|2736.06
09:42:49|2736.23
09:42:50|2736.23
09:42:52|2736.23
09:42:53|2736.23
09:42:54|2736.23
09:42:55|2736.67
09:42:56|2736.67
09:42:57|2736.67
09:42:59|2736.67
09:42:59|2736.67
09:43:01|2736.67
09:43:01|2736.82
09:43:02|2736.82
09:43:04|2736.82
09:43:04|2736.82
09:43:05|2736.82
09:43:06|2736.83
09:43:07|2736.83
09:43:09|2736.83
09:43:10|2736.83
09:43:11|2736.83
09:43:11|2736.83
09:43:13|2736.83
09:43:13|2736.83
09:43:14|2737.22
09:43:15|2737.23
09:43:16|2737.23
09:43:17|2737.23
09:43:19|2737.23
09:43:20|2737.23
09:43:20|2737.23
09:43:21|2737.23
09:43:22|2737.23
09:43:23|2737.23
09:43:24|2737.23
09:43:25|2737.23
09:43:26|2737.28
09:43:27|2737.28
09:43:28|2737.25
09:43:30|2737.25
09:43:31|2737.25
09:43:31|2737.25
09:43:33|2737.11
09:43:34|2737.12
09:43:34|2737.11
09:43:36|2737.11
09:43:36|2737.11
09:43:37|2736.69
09:43:39|2736.23
09:43:39|2736.23
09:43:40|2736.23
09:43:41|2736.23
09:43:43|2736.23
09:43:43|2736.23
09:43:44|2736.23
09:43:45|2736.23
09:43:46|2736.23
09:43:47|2736.23
09:43:49|2736.23
09:43:50|2736.23
09:43:51|2736.23
09:43:51|2736.23
09:43:52|2736.23
09:43:53|2736.23
09:43:54|2736.23
09:43:56|2736.23
09:43:56|2736.23
09:43:58|2736.23
09:43:58|2736.23
09:44:00|2736.23
09:44:01|2736.23
09:44:02|2736.23
09:44:02|2736.23
09:44:04|2736.23
09:44:05|2736.84
09:44:06|2736.84
09:44:07|2736.84
09:44:08|2736.84
09:44:09|2736.84
09:44:10|2736.84
09:44:11|2736.84
09:44:12|2736.84
09:44:13|2736.84
09:44:14|2736.94
09:44:15|2737.04
09:44:16|2737.04
09:44:17|2737.45
09:44:18|2737.45
09:44:19|2737.45
09:44:20|2737.45
09:44:21|2737.43
09:44:22|2737.43
09:44:23|2737.43
09:44:24|2737.43
09:44:25|2737.43
09:44:26|2737.43
09:44:27|2737.43
09:44:28|2737.44
09:44:29|2737.88
09:44:30|2737.88
09:44:31|2737.88
09:44:32|2737.88
09:44:33|2737.88
09:44:34|2738.15
09:44:35|2738.15
09:44:36|2738.15
09:44:37|2738.15
09:44:38|2739.32
09:44:39|2739.24
09:44:40|2738.52
09:44:41|2738.54
09:44:42|2738.54
09:44:43|2738.54
09:44:44|2738.54
09:44:45|2738.54
09:44:46|2738.53
09:44:47|2738.53
09:44:48|2738.53
09:44:49|2738.53
09:44:50|2738.53
09:44:51|2738.53
09:44:52|2738.54
09:44:53|2738.54
09:44:55|2738.54
09:44:55|2738.53
09:44:57|2738.54
09:44:59|2738.68
09:45:00|2738.53
09:45:01|2738.53
09:45:02|2738.53
09:45:03|2738.53
09:45:05|2738.53
09:45:06|2738.53
09:45:07|2738.53
09:45:08|2738.53
09:45:09|2738.53
09:45:11|2738.54
09:45:12|2738.54
09:45:12|2738.78
09:45:14|2739.05
09:45:15|2739.05
09:45:16|2739.05
09:45:17|2739.05
09:45:18|2739.04
09:45:19|2739.04
09:45:20|2739.04
09:45:21|2739.04
09:45:22|2739.04
09:45:23|2739.11
09:45:24|2739.11
09:45:25|2739.38
09:45:26|2739.38
09:45:27|2739.38
09:45:28|2739.39
09:45:29|2739.39
09:45:30|2739.59
09:45:31|2738.97
09:45:32|2738.97
09:45:33|2738.99
09:45:34|2738.99
09:45:35|2738.99
09:45:36|2738.99
09:45:37|2738.99
09:45:38|2738.99
09:45:39|2739.63
09:45:40|2739.64
09:45:41|2739.64
09:45:43|2739.53
09:45:43|2738.92
09:45:44|2738.92
09:45:46|2738.91
09:45:46|2738.91
09:45:47|2738.93
09:45:48|2738.93
09:45:49|2738.94
09:45:51|2738.94
09:45:52|2738.94
09:45:52|2738.94
09:45:54|2738.94
09:45:55|2738.94
09:45:57|2738.94
09:45:57|2738.94
09:45:58|2738.94
09:46:00|2738.83
09:46:01|2738.83
09:46:01|2738.83
09:46:03|2738.83
09:46:03|2738.82
09:46:05|2738.82
09:46:05|2738.82
09:46:07|2738.49
09:46:08|2738.49
09:46:09|2738.49
09:46:10|2738.49
09:46:11|2738.49
09:46:12|2738.49
09:46:13|2738.42
09:46:14|2738.42
09:46:15|2738.41
09:46:16|2738.34
09:46:17|2737.93
09:46:18|2737.93
09:46:19|2737.93
09:46:20|2737.93
09:46:21|2738.1
09:46:22|2738.1
09:46:23|2738.1
09:46:24|2738.1
09:46:25|2738.1
09:46:26|2738.1
09:46:27|2738.1
09:46:28|2738.27
09:46:29|2738.27
09:46:30|2738.27
09:46:31|2738.27
09:46:32|2738.27
09:46:33|2737.99
09:46:34|2737.98
09:46:35|2737.98
09:46:36|2737.99
09:46:37|2737.99
09:46:38|2737.98
09:46:39|2737.98
09:46:40|2737.98
09:46:41|2737.98
09:46:42|2737.98
09:46:43|2737.98
09:46:44|2737.99
09:46:45|2737.99
09:46:46|2737.99
09:46:47|2737.99
09:46:48|2737.99
09:46:49|2737.99
09:46:50|2737.99
09:46:51|2737.99
09:46:52|2737.98
09:46:53|2737.98
09:46:54|2737.64
09:46:55|2737.64
09:46:56|2737.64
09:46:57|2737.64
09:46:59|2737.64
09:47:00|2737.64
09:47:01|2737.64
09:47:02|2737.64
09:47:03|2737.64
09:47:04|2737.64
09:47:05|2737.64
09:47:07|2737.64
09:47:08|2737.64
09:47:08|2737.64
09:47:10|2737.64
09:47:10|2737.64
09:47:11|2737.64
09:47:12|2737.64
09:47:14|2737.64
09:47:14|2737.64
09:47:16|2737.35
09:47:16|2737.35
09:47:18|2737.35
09:47:18|2737.19
09:47:19|2737.19
09:47:21|2737.11
09:47:21|2737.01
09:47:22|2737.01
09:47:24|2737.01
09:47:25|2737.01
09:47:26|2736.46
09:47:27|2736.46
09:47:28|2736.46
09:47:28|2736.47
09:47:30|2736.47
09:47:31|2736.47
09:47:31|2736.47
09:47:32|2736.47
09:47:33|2736.47
09:47:34|2736.47
09:47:35|2736.47
09:47:36|2736.47
09:47:37|2736.47
09:47:38|2736.47
09:47:40|2736.47
09:47:41|2736.47
09:47:42|2736.47
09:47:42|2736.47
09:47:43|2736.47
09:47:45|2736.47
09:47:45|2736.47
09:47:47|2736.47
09:47:47|2735.99
09:47:48|2735.99
09:47:50|2735.99
09:47:51|2735.99
09:47:52|2735.99
09:47:53|2735.99
09:47:54|2735.99
09:47:55|2735.99
09:47:56|2735.99
09:47:57|2736.09
09:47:59|2736.09
09:48:00|2736.09
09:48:01|2736.09
09:48:02|2736.09
09:48:04|2736.09
09:48:05|2736.08
09:48:06|2736.08
09:48:06|2736.09
09:48:08|2736.09
09:48:08|2736.09
09:48:09|2736.09
09:48:11|2736.09
09:48:12|2736.48
09:48:13|2736.48
09:48:14|2736.49
09:48:15|2736.62
09:48:16|2736.62
09:48:17|2736.62
09:48:18|2737.56
09:48:19|2737.56
09:48:20|2737.56
09:48:21|2737.56
09:48:22|2737.56
09:48:23|2737.56
09:48:24|2737.56
09:48:25|2737.56
09:48:27|2737.56
09:48:27|2737.56
09:48:28|2738.03
09:48:29|2738.03
09:48:30|2738.03
09:48:31|2738.03
09:48:32|2738.05
09:48:33|2738.05
09:48:34|2738.05
09:48:35|2738.05
09:48:36|2738.
09:48:37|2738.
09:48:38|2738.
09:48:39|2738.06
09:48:40|2738.07
09:48:41|2738.07
09:48:42|2738.07
09:48:43|2738.07
09:48:44|2738.07
09:48:45|2738.07
09:48:46|2738.07
09:48:47|2738.07
09:48:48|2737.97
09:48:49|2737.97
09:48:50|2737.97
09:48:51|2737.97
09:48:52|2737.97
09:48:53|2737.46
09:48:54|2737.46
09:48:55|2737.46
09:48:56|2737.46
09:48:58|2737.46
09:48:59|2737.46
09:49:00|2737.42
09:49:01|2737.82
09:49:01|2737.82
09:49:03|2737.82
09:49:04|2737.82
09:49:05|2737.82
09:49:06|2737.82
09:49:07|2737.82
09:49:08|2737.82
09:49:09|2738.07
09:49:10|2738.07
09:49:11|2738.07
09:49:12|2738.07
09:49:13|2738.07
09:49:14|2738.07
09:49:15|2738.07
09:49:16|2738.07
09:49:17|2738.07
09:49:18|2738.07
09:49:19|2738.07
09:49:20|2738.11
09:49:21|2738.11
09:49:22|2738.11
09:49:23|2738.11
09:49:24|2738.11
09:49:25|2738.11
09:49:26|2738.11
09:49:27|2738.11
09:49:29|2738.11
09:49:29|2738.11
09:49:30|2738.11
09:49:31|2738.11
09:49:33|2738.01
09:49:33|2738.01
09:49:34|2738.01
09:49:35|2738.01
09:49:36|2738.
09:49:37|2738.
09:49:38|2737.84
09:49:39|2737.84
09:49:40|2737.49
09:49:41|2737.49
09:49:42|2737.49
09:49:43|2737.49
09:49:44|2737.49
09:49:46|2737.49
09:49:47|2737.49
09:49:47|2737.49
09:49:49|2737.49
09:49:49|2737.49
09:49:50|2737.49
09:49:52|2737.49
09:49:52|2737.49
09:49:53|2737.49
09:49:54|2737.49
09:49:55|2737.49
09:49:57|2737.49
09:49:57|2737.49
09:49:59|2737.49
09:50:00|2737.68
09:50:01|2737.68
09:50:02|2737.68
09:50:03|2737.68
09:50:05|2737.68
09:50:05|2737.68
09:50:06|2737.68
09:50:07|2737.68
09:50:08|2737.72
09:50:09|2737.72
09:50:10|2737.72
09:50:11|2737.72
09:50:12|2737.72
09:50:13|2737.72
09:50:14|2737.61
09:50:15|2737.61
09:50:17|2737.61
09:50:17|2737.56
09:50:18|2737.56
09:50:20|2737.52
09:50:20|2737.9
09:50:21|2737.9
09:50:22|2737.9
09:50:23|2737.9
09:50:25|2737.9
09:50:25|2737.9
09:50:26|2737.9
09:50:27|2737.9
09:50:28|2737.9
09:50:29|2737.9
09:50:31|2737.9
09:50:31|2737.9
09:50:32|2737.9
09:50:33|2737.9
09:50:34|2737.9
09:50:35|2737.9
09:50:36|2737.9
09:50:37|2737.9
09:50:38|2737.9
09:50:40|2738.16
09:50:41|2738.16
09:50:42|2738.16
09:50:43|2738.16
09:50:44|2738.16
09:50:44|2738.16
09:50:46|2738.16
09:50:47|2738.16
09:50:48|2738.16
09:50:49|2738.16
09:50:49|2738.16
09:50:51|2738.16
09:50:52|2738.16
09:50:53|2738.16
09:50:54|2738.16
09:50:55|2738.16
09:50:56|2738.16
09:50:57|2738.16
09:50:58|2738.41
09:50:59|2738.41
09:51:01|2738.46
09:51:02|2738.52
09:51:02|2738.52
09:51:04|2738.52
09:51:05|2738.52
09:51:06|2738.52
09:51:08|2738.68
09:51:08|2738.69
09:51:10|2738.69
09:51:11|2738.69
09:51:12|2738.69
09:51:12|2738.69
09:51:13|2738.69
09:51:15|2738.53
09:51:16|2738.53
09:51:17|2738.53
09:51:18|2738.53
09:51:19|2738.53
09:51:20|2738.53
09:51:21|2738.53
09:51:22|2738.53
09:51:23|2738.53
09:51:24|2738.03
09:51:25|2738.03
09:51:26|2738.03
09:51:27|2738.42
09:51:28|2738.42
09:51:29|2738.42
09:51:30|2738.42
09:51:31|2738.61
09:51:32|2738.61
09:51:33|2738.16
09:51:34|2738.19
09:51:35|2738.19
09:51:36|2738.26
09:51:37|2738.16
09:51:38|2738.16
09:51:39|2738.16
09:51:40|2738.16
09:51:41|2738.16
09:51:42|2738.16
09:51:43|2738.16
09:51:44|2738.16
09:51:45|2738.16
09:51:46|2738.17
09:51:47|2738.16
09:51:48|2738.16
09:51:50|2738.3
09:51:50|2738.3
09:51:52|2738.3
09:51:53|2738.3
09:51:54|2738.3
09:51:54|2738.3
09:51:56|2738.3
09:51:56|2738.3
09:51:58|2738.3
09:51:59|2738.3
09:51:59|2738.73
09:52:01|2738.73
09:52:03|2738.73
09:52:04|2738.73
09:52:04|2738.73
09:52:06|2738.73
09:52:06|2738.73
09:52:08|2738.74
09:52:09|2739.33
09:52:10|2739.33
09:52:10|2739.31
09:52:12|2739.33
09:52:12|2739.38
09:52:14|2739.53
09:52:15|2739.53
09:52:16|2739.16
09:52:16|2739.16
09:52:18|2739.16
09:52:19|2739.16
09:52:20|2739.16
09:52:20|2739.16
09:52:21|2739.16
09:52:23|2739.16
09:52:24|2739.96
09:52:25|2739.96
09:52:26|2739.96
09:52:27|2739.96
09:52:28|2739.96
09:52:29|2739.96
09:52:30|2739.96
09:52:31|2739.96
09:52:32|2739.96
09:52:32|2739.96
09:52:34|2739.26
09:52:35|2739.26
09:52:36|2739.56
09:52:37|2739.56
09:52:38|2739.56
09:52:38|2739.56
09:52:40|2739.56
09:52:40|2739.56
09:52:42|2739.56
09:52:43|2739.56
09:52:43|2739.56
09:52:45|2739.56
09:52:46|2739.31
09:52:47|2739.31
09:52:48|2739.31
09:52:49|2739.31
09:52:50|2739.31
09:52:50|2739.31
09:52:52|2739.31
09:52:52|2739.31
09:52:54|2739.31
09:52:54|2739.9
09:52:56|2739.9
09:52:57|2739.9
09:52:58|2739.9
09:52:59|2739.9
09:52:59|2739.9
09:53:00|2739.9
09:53:02|2739.9
09:53:04|2738.99
09:53:04|2738.99
09:53:05|2738.99
09:53:06|2738.99
09:53:07|2738.99
09:53:09|2738.99
09:53:10|2738.99
09:53:11|2738.99
09:53:11|2738.99
09:53:12|2738.99
09:53:13|2738.99
09:53:15|2739.4
09:53:15|2739.4
09:53:16|2739.58
09:53:17|2739.58
09:53:19|2739.58
09:53:19|2739.58
09:53:21|2739.58
09:53:22|2739.58
09:53:22|2739.58
09:53:24|2739.58
09:53:25|2739.58
09:53:26|2739.48
09:53:27|2739.48
09:53:27|2739.48
09:53:28|2739.48
09:53:29|2739.48
09:53:30|2739.48
09:53:31|2739.48
09:53:33|2739.48
09:53:33|2739.48
09:53:34|2739.48
09:53:35|2739.48
09:53:36|2739.48
09:53:37|2739.48
09:53:38|2739.61
09:53:39|2739.61
09:53:40|2739.61
09:53:41|2739.61
09:53:42|2739.61
09:53:43|2739.61
09:53:45|2739.61
09:53:45|2739.61
09:53:46|2739.61
09:53:48|2739.61
09:53:48|2739.61
09:53:49|2739.61
09:53:50|2739.61
09:53:51|2739.61
09:53:52|2739.61
09:53:53|2739.61
09:53:54|2739.61
09:53:55|2738.89
09:53:57|2738.89
09:53:58|2738.89
09:53:58|2738.89
09:53:59|2738.96
09:54:00|2738.96
09:54:01|2738.89
09:54:03|2738.89
09:54:04|2738.68
09:54:05|2738.47
09:54:06|2738.47
09:54:07|2738.47
09:54:09|2738.72
09:54:10|2738.72
09:54:11|2738.72
09:54:12|2738.72
09:54:13|2738.72
09:54:14|2738.72
09:54:15|2738.72
09:54:16|2738.72
09:54:17|2738.47
09:54:18|2738.47
09:54:20|2738.47
09:54:21|2738.47
09:54:21|2738.47
09:54:22|2738.47
09:54:24|2738.47
09:54:24|2738.47
09:54:25|2738.47
09:54:26|2738.47
09:54:27|2738.47
09:54:28|2738.47
09:54:30|2738.47
09:54:31|2738.47
09:54:31|2738.47
09:54:32|2738.47
09:54:34|2738.47
09:54:35|2738.31
09:54:36|2738.31
09:54:37|2738.3
09:54:37|2738.3
09:54:39|2738.3
09:54:40|2738.3
09:54:40|2738.3
09:54:42|2738.3
09:54:43|2738.3
09:54:44|2738.12
09:54:45|2738.12
09:54:45|2738.12
09:54:47|2738.12
09:54:47|2738.12
09:54:48|2738.12
09:54:50|2738.09
09:54:51|2738.09
09:54:53|2738.12
09:54:53|2738.12
09:54:54|2739.36
09:54:56|2739.3
09:54:56|2739.3
09:54:57|2739.3
09:54:58|2739.3
09:54:59|2739.38
09:55:01|2739.38
09:55:01|2739.38
09:55:02|2739.38
09:55:04|2739.38
09:55:05|2739.3
09:55:06|2739.3
09:55:07|2739.3
09:55:09|2739.3
09:55:09|2739.3
09:55:11|2739.3
09:55:12|2739.3
09:55:13|2739.43
09:55:13|2739.43
09:55:15|2739.43
09:55:16|2739.43
09:55:17|2739.65
09:55:18|2739.64
09:55:19|2739.73
09:55:19|2739.89
09:55:21|2739.89
09:55:22|2739.89
09:55:23|2739.89
09:55:24|2739.89
09:55:25|2739.89
09:55:26|2739.89
09:55:27|2739.93
09:55:28|2739.93
09:55:29|2739.93
09:55:30|2739.93
09:55:31|2739.93
09:55:32|2739.63
09:55:33|2739.66
09:55:33|2739.66
09:55:35|2739.99
09:55:36|2739.99
09:55:37|2740.
09:55:38|2740.
09:55:39|2740.
09:55:40|2740.32
09:55:40|2740.32
09:55:42|2740.32
09:55:43|2740.32
09:55:44|2740.32
09:55:45|2740.32
09:55:46|2740.32
09:55:47|2740.32
09:55:48|2740.32
09:55:49|2740.32
09:55:50|2740.32
09:55:51|2740.32
09:55:52|2740.32
09:55:53|2740.32
09:55:54|2740.32
09:55:55|2740.32
09:55:56|2740.68
09:55:57|2740.68
09:55:58|2740.68
09:55:59|2740.68
09:56:00|2740.68
09:56:01|2740.68
09:56:02|2740.68
09:56:03|2740.68
09:56:05|2740.27
09:56:06|2737.77
09:56:07|2737.77
09:56:08|2737.77
09:56:09|2737.94
09:56:11|2737.94
09:56:11|2737.64
09:56:12|2735.84
09:56:13|2734.85
09:56:14|2735.38
09:56:15|2736.07
09:56:16|2736.07
09:56:18|2736.71
09:56:19|2736.71
09:56:20|2737.52
09:56:21|2737.52
09:56:22|2737.52
09:56:23|2736.92
09:56:24|2736.37
09:56:25|2736.37
09:56:26|2736.37
09:56:27|2736.37
09:56:28|2735.17
09:56:29|2735.18
09:56:30|2735.18
09:56:31|2735.18
09:56:32|2735.18
09:56:34|2735.18
09:56:34|2735.18
09:56:35|2735.18
09:56:36|2735.18
09:56:37|2735.18
09:56:39|2735.28
09:56:40|2735.28
09:56:40|2735.13
09:56:41|2735.18
09:56:43|2735.27
09:56:44|2735.2
09:56:45|2735.2
09:56:46|2735.13
09:56:47|2735.13
09:56:48|2735.13
09:56:49|2735.13
09:56:49|2735.13
09:56:50|2735.13
09:56:52|2735.13
09:56:53|2735.18
09:56:55|2735.32
09:56:56|2735.29
09:56:56|2735.29
09:56:57|2735.3
09:56:58|2735.3
09:56:59|2735.3
09:57:00|2735.3
09:57:01|2735.95
09:57:02|2735.95
09:57:04|2735.95
09:57:05|2735.95
09:57:05|2735.85
09:57:06|2735.85
09:57:07|2735.85
09:57:09|2735.85
09:57:10|2735.85
09:57:11|2735.85
09:57:12|2736.6
09:57:13|2736.6
09:57:15|2736.6
09:57:15|2737.08
09:57:16|2737.08
09:57:17|2737.08
09:57:18|2737.08
09:57:20|2737.08
09:57:21|2737.08
09:57:22|2737.08
09:57:23|2736.55
09:57:24|2736.55
09:57:25|2736.55
09:57:26|2736.55
09:57:27|2736.55
09:57:28|2736.55
09:57:29|2736.55
09:57:30|2736.55
09:57:31|2736.55
09:57:32|2736.55
09:57:33|2736.55
09:57:34|2736.55
09:57:36|2736.55
09:57:36|2736.55
09:57:37|2736.55
09:57:38|2736.55
09:57:39|2736.55
09:57:40|2736.55
09:57:41|2736.55
09:57:42|2736.55
09:57:43|2736.55
09:57:44|2736.55
09:57:45|2736.55
09:57:46|2736.55
09:57:47|2736.55
09:57:48|2736.55
09:57:49|2736.55
09:57:50|2736.54
09:57:51|2736.54
09:57:52|2736.54
09:57:53|2737.18
09:57:55|2737.18
09:57:55|2737.18
09:57:57|2736.68
09:57:57|2736.68
09:57:58|2736.68
09:58:00|2736.68
09:58:00|2736.68
09:58:01|2736.68
09:58:03|2736.68
09:58:03|2736.68
09:58:04|2735.79
09:58:06|2735.79
09:58:07|2735.73
09:58:07|2735.73
09:58:09|2735.73
09:58:10|2735.73
09:58:12|2735.73
09:58:12|2735.73
09:58:13|2735.75
09:58:14|2735.76
09:58:15|2735.76
09:58:16|2735.76
09:58:17|2735.76
09:58:18|2735.76
09:58:20|2735.72
09:58:21|2735.73
09:58:22|2735.73
09:58:23|2735.73
09:58:24|2735.73
09:58:25|2735.73
09:58:26|2735.73
09:58:27|2735.73
09:58:28|2735.32
09:58:29|2735.32
09:58:30|2735.32
09:58:31|2735.32
09:58:32|2735.32
09:58:33|2735.69
09:58:34|2735.69
09:58:35|2735.69
09:58:36|2735.69
09:58:38|2735.69
09:58:38|2735.69
09:58:40|2735.69
09:58:41|2735.69
09:58:42|2736.1
09:58:42|2736.1
09:58:43|2736.1
09:58:45|2736.1
09:58:46|2736.1
09:58:46|2736.1
09:58:48|2736.1
09:58:49|2736.1
09:58:50|2736.1
09:58:51|2736.1
09:58:52|2736.1
09:58:53|2736.1
09:58:54|2736.1
09:58:55|2736.1
09:58:56|2736.1
09:58:57|2736.1
09:58:59|2736.1
09:58:59|2736.1
09:59:00|2736.19
09:59:01|2736.19
09:59:02|2736.19
09:59:03|2736.17
09:59:04|2736.17
09:59:05|2736.17
09:59:06|2736.12
09:59:07|2736.12
09:59:09|2736.12
09:59:10|2736.12
09:59:10|2736.12
09:59:12|2736.12
09:59:14|2736.12
09:59:14|2736.12
09:59:15|2736.19
09:59:16|2736.19
09:59:17|2736.19
09:59:18|2736.19
09:59:19|2736.19
09:59:20|2736.19
09:59:21|2736.19
09:59:22|2736.19
09:59:23|2736.19
09:59:24|2736.19
09:59:25|2736.19
09:59:26|2736.19
09:59:27|2736.19
09:59:28|2736.19
09:59:29|2736.19
09:59:30|2736.19
09:59:31|2736.
09:59:32|2736.
09:59:33|2736.27
09:59:34|2735.88
09:59:35|2735.88
09:59:37|2735.88
09:59:37|2735.88
09:59:39|2735.94
09:59:40|2735.94
09:59:41|2735.94
09:59:42|2735.94
09:59:43|2735.94
09:59:44|2735.94
09:59:45|2735.94
09:59:45|2735.94
09:59:47|2735.94
09:59:47|2735.94
09:59:49|2735.94
09:59:50|2736.41
09:59:50|2736.41
09:59:52|2736.58
09:59:53|2736.57
09:59:53|2736.57
09:59:54|2736.44
09:59:56|2736.44
09:59:56|2736.44
09:59:58|2736.89
09:59:59|2736.89
10:00:00|2736.89
10:00:01|2736.89
10:00:02|2736.89
10:00:03|2736.89
10:00:04|2736.89
10:00:05|2736.89
10:00:06|2736.89
10:00:08|2736.89
10:00:09|2736.89
10:00:10|2736.89
10:00:11|2736.89
10:00:12|2736.89
10:00:13|2736.72
10:00:13|2736.72
10:00:15|2736.72
10:00:16|2736.72
10:00:17|2736.72
10:00:18|2736.72
10:00:19|2736.72
10:00:20|2737.04
10:00:22|2737.04
10:00:23|2737.04
10:00:24|2737.04
10:00:25|2737.04
10:00:25|2737.04
10:00:27|2737.04
10:00:28|2737.04
10:00:29|2737.04
10:00:30|2737.04
10:00:31|2737.04
10:00:32|2737.04
10:00:33|2737.05
10:00:34|2737.05
10:00:35|2736.36
10:00:36|2736.35
10:00:37|2736.35
10:00:38|2736.35
10:00:39|2736.35
10:00:40|2736.35
10:00:41|2736.35
10:00:42|2736.35
10:00:43|2736.58
10:00:44|2736.58
10:00:45|2736.58
10:00:46|2736.59
10:00:47|2736.59
10:00:48|2736.59
10:00:49|2736.59
10:00:50|2736.59
10:00:51|2735.8
10:00:52|2735.8
10:00:53|2735.8
10:00:54|2735.8
10:00:55|2735.8
10:00:57|2735.8
10:00:57|2735.8
10:00:58|2735.8
10:00:59|2736.52
10:01:00|2736.52
10:01:01|2735.88
10:01:02|2735.88
10:01:03|2735.88
10:01:04|2735.88
10:01:05|2735.35
10:01:06|2735.35
10:01:07|2735.35
10:01:08|2735.35
10:01:09|2735.35
10:01:11|2735.31
10:01:12|2735.31
10:01:12|2735.31
10:01:14|2735.31
10:01:15|2735.31
10:01:16|2735.31
10:01:17|2735.31
10:01:18|2735.31
10:01:19|2735.31
10:01:20|2735.31
10:01:21|2735.33
10:01:22|2735.55
10:01:23|2735.55
10:01:25|2735.55
10:01:26|2735.55
10:01:26|2735.55
10:01:27|2735.55
10:01:28|2735.55
10:01:30|2736.35
10:01:30|2736.35
10:01:31|2736.35
10:01:32|2736.35
10:01:34|2736.35
10:01:35|2736.35
10:01:36|2736.35
10:01:37|2736.35
10:01:37|2736.35
10:01:39|2736.35
10:01:40|2736.35
10:01:41|2736.35
10:01:42|2736.35
10:01:43|2736.35
10:01:44|2736.35
10:01:45|2736.35
10:01:46|2736.35
10:01:47|2736.35
10:01:48|2736.35
10:01:49|2736.35
10:01:50|2736.35
10:01:51|2736.34
10:01:52|2736.34
10:01:53|2736.34
10:01:54|2736.34
10:01:55|2736.34
10:01:56|2736.34
10:01:57|2736.34
10:01:58|2736.34
10:01:59|2736.34
10:02:00|2736.34
10:02:01|2735.88
10:02:02|2735.88
10:02:03|2735.88
10:02:04|2735.88
10:02:05|2735.88
10:02:06|2736.07
10:02:07|2736.07
10:02:08|2736.06
10:02:09|2735.62
10:02:11|2735.62
10:02:12|2735.62
10:02:13|2735.62
10:02:15|2735.62
10:02:16|2735.62
10:02:17|2735.62
10:02:18|2735.62
10:02:19|2734.77
10:02:20|2734.77
10:02:21|2734.77
10:02:22|2734.67
10:02:23|2734.67
10:02:24|2734.67
10:02:25|2734.67
10:02:26|2734.67
10:02:27|2734.67
10:02:28|2734.6
10:02:29|2734.09
10:02:30|2734.09
10:02:31|2734.09
10:02:32|2733.24
10:02:33|2733.14
10:02:35|2733.14
10:02:36|2732.74
10:02:37|2732.74
10:02:38|2732.74
10:02:38|2733.07
10:02:39|2733.09
10:02:40|2733.61
10:02:41|2733.87
10:02:43|2733.87
10:02:43|2733.87
10:02:44|2733.87
10:02:45|2733.87
10:02:47|2734.22
10:02:47|2734.22
10:02:49|2734.22
10:02:49|2734.22
10:02:51|2734.22
10:02:52|2734.29
10:02:53|2734.29
10:02:53|2734.29
10:02:55|2734.29
10:02:56|2734.29
10:02:57|2734.29
10:02:58|2734.29
10:02:59|2734.29
10:03:00|2734.29
10:03:01|2734.29
10:03:02|2734.29
10:03:03|2734.29
10:03:04|2734.29
10:03:05|2734.29
10:03:06|2734.29
10:03:07|2734.29
10:03:08|2734.29
10:03:09|2734.29
10:03:10|2734.29
10:03:11|2735.26
10:03:12|2735.26
10:03:13|2735.26
10:03:15|2735.3
10:03:15|2735.3
10:03:16|2735.3
10:03:18|2735.3
10:03:19|2735.15
10:03:20|2735.15
10:03:21|2735.15
10:03:21|2735.15
10:03:23|2735.15
10:03:24|2735.29
10:03:25|2735.4
10:03:26|2735.4
10:03:27|2735.4
10:03:28|2735.4
10:03:29|2735.4
10:03:30|2735.4
10:03:31|2735.29
10:03:32|2735.29
10:03:33|2735.29
10:03:34|2735.29
10:03:35|2735.29
10:03:36|2735.29
10:03:37|2735.29
10:03:38|2735.29
10:03:39|2735.29
10:03:40|2735.2
10:03:41|2735.42
10:03:42|2735.42
10:03:43|2735.34
10:03:44|2735.14
10:03:45|2735.14
10:03:46|2735.14
10:03:47|2735.14
10:03:48|2735.14
10:03:49|2735.44
10:03:50|2735.44
10:03:51|2735.43
10:03:52|2735.43
10:03:53|2735.2
10:03:54|2734.72
10:03:55|2734.72
10:03:56|2734.72
10:03:57|2734.72
10:03:58|2734.59
10:03:59|2734.59
10:04:00|2734.59
10:04:01|2734.59
10:04:03|2734.59
10:04:03|2734.32
10:04:04|2734.32
10:04:05|2734.54
10:04:06|2734.34
10:04:07|2734.34
10:04:08|2734.34
10:04:09|2734.02
10:04:10|2734.02
10:04:11|2734.02
10:04:13|2734.63
10:04:14|2734.97
10:04:15|2734.97
10:04:16|2734.97
10:04:18|2734.97
10:04:18|2735.13
10:04:19|2735.13
10:04:20|2735.13
10:04:21|2735.65
10:04:22|2735.78
10:04:24|2735.78
10:04:24|2735.62
10:04:26|2735.62
10:04:27|2735.62
10:04:28|2735.87
10:04:29|2735.87
10:04:30|2735.91
10:04:30|2735.91
10:04:31|2735.91
10:04:33|2735.91
10:04:34|2735.91
10:04:35|2735.91
10:04:36|2735.91
10:04:37|2735.83
10:04:37|2735.83
10:04:39|2735.83
10:04:40|2735.83
10:04:41|2735.8
10:04:42|2735.8
10:04:43|2735.8
10:04:44|2735.8
10:04:45|2735.8
10:04:46|2735.63
10:04:47|2735.63
10:04:48|2735.63
10:04:49|2735.63
10:04:50|2735.63
10:04:51|2735.63
10:04:52|2735.63
10:04:53|2735.63
10:04:54|2735.63
10:04:55|2735.63
10:04:56|2735.63
10:04:57|2735.63
10:04:58|2735.63
10:04:58|2735.63
10:04:59|2735.62
10:05:01|2735.62
10:05:01|2735.62
10:05:02|2735.62
10:05:04|2735.4
10:05:04|2735.4
10:05:06|2735.18
10:05:07|2735.18
10:05:07|2735.18
10:05:09|2735.18
10:05:09|2735.18
10:05:11|2735.18
10:05:12|2735.17
10:05:13|2734.96
10:05:15|2734.65
10:05:15|2734.51
10:05:17|2734.49
10:05:18|2734.47
10:05:19|2734.47
10:05:20|2734.47
10:05:21|2734.47
10:05:22|2734.47
10:05:23|2734.47
10:05:24|2734.47
10:05:25|2734.47
10:05:26|2734.47
10:05:27|2734.47
10:05:28|2734.47
10:05:29|2734.47
10:05:30|2734.47
10:05:32|2734.47
10:05:32|2734.54
10:05:33|2734.74
10:05:34|2734.74
10:05:35|2735.52
10:05:36|2735.92
10:05:37|2735.92
10:05:38|2735.52
10:05:39|2735.52
10:05:40|2735.31
10:05:41|2735.18
10:05:42|2735.18
10:05:43|2735.18
10:05:44|2735.18
10:05:45|2735.18
10:05:46|2734.92
10:05:47|2734.92
10:05:48|2734.92
10:05:49|2734.92
10:05:50|2734.92
10:05:51|2734.92
10:05:52|2734.92
10:05:53|2734.92
10:05:54|2734.92
10:05:55|2734.92
10:05:56|2734.61
10:05:57|2734.61
10:05:58|2734.02
10:05:59|2734.02
10:06:00|2734.02
10:06:01|2734.02
10:06:02|2734.02
10:06:03|2734.02
10:06:04|2734.02
10:06:05|2733.11
10:06:06|2733.11
10:06:07|2733.11
10:06:08|2733.11
10:06:09|2733.11
10:06:10|2733.11
10:06:11|2733.11
10:06:12|2733.11
10:06:13|2733.11
10:06:15|2733.11
10:06:16|2733.11
10:06:17|2732.84
10:06:18|2733.
10:06:19|2733.
10:06:20|2733.
10:06:22|2733.
10:06:22|2733.
10:06:23|2733.
10:06:24|2733.
10:06:25|2733.
10:06:26|2733.
10:06:27|2733.
10:06:28|2733.
10:06:29|2733.
10:06:31|2733.
10:06:31|2733.22
10:06:32|2733.22
10:06:33|2733.22
10:06:34|2733.22
10:06:35|2733.22
10:06:36|2733.22
10:06:37|2733.22
10:06:38|2733.22
10:06:39|2733.22
10:06:40|2733.22
10:06:41|2733.22
10:06:42|2733.22
10:06:43|2733.22
10:06:44|2733.22
10:06:45|2733.22
10:06:46|2733.22
10:06:47|2733.22
10:06:48|2733.22
10:06:49|2733.22
10:06:50|2733.22
10:06:52|2733.
10:06:53|2733.
10:06:53|2733.
10:06:55|2733.
10:06:55|2733.
10:06:57|2733.
10:06:57|2733.
10:06:59|2733.
10:06:59|2733.
10:07:00|2733.
10:07:02|2733.
10:07:03|2733.
10:07:03|2733.
10:07:05|2733.13
10:07:06|2733.17
10:07:07|2733.17
10:07:08|2734.16
10:07:09|2734.16
10:07:10|2734.22
10:07:11|2734.22
10:07:12|2734.22
10:07:13|2734.22
10:07:14|2735.52
10:07:15|2735.52
10:07:17|2735.52
10:07:18|2735.52
10:07:19|2735.52
10:07:20|2735.52
10:07:21|2735.52
10:07:22|2735.52
10:07:23|2735.52
10:07:25|2735.52
10:07:25|2735.52
10:07:26|2735.52
10:07:27|2735.52
10:07:28|2735.52
10:07:29|2735.52
10:07:30|2735.52
10:07:32|2735.52
10:07:33|2735.52
10:07:34|2735.52
10:07:34|2735.52
10:07:35|2736.07
10:07:36|2736.07
10:07:37|2736.07
10:07:38|2736.07
10:07:39|2736.07
10:07:41|2736.07
10:07:42|2736.06
10:07:42|2736.06
10:07:43|2736.06
10:07:45|2736.06
10:07:45|2736.19
10:07:46|2736.23
10:07:47|2736.52
10:07:49|2736.52
10:07:49|2736.52
10:07:50|2736.52
10:07:52|2736.52
10:07:52|2736.52
10:07:53|2737.87
10:07:54|2737.87
10:07:55|2737.1
10:07:56|2737.1
10:07:58|2737.1
10:07:58|2737.1
10:07:59|2737.1
10:08:01|2737.1
10:08:02|2737.1
10:08:02|2737.1
10:08:04|2737.1
10:08:04|2737.1
10:08:05|2737.1
10:08:07|2737.1
10:08:07|2737.1
10:08:09|2737.1
10:08:10|2737.1
10:08:11|2737.1
10:08:12|2737.1
10:08:13|2737.1
10:08:14|2737.1
10:08:15|2737.1
10:08:16|2737.1
10:08:18|2737.1
10:08:19|2737.1
10:08:20|2737.1
10:08:21|2737.1
10:08:22|2737.1
10:08:23|2737.1
10:08:24|2737.6
10:08:25|2737.6
10:08:26|2737.6
10:08:27|2737.6
10:08:28|2737.6
10:08:29|2737.63
10:08:30|2737.63
10:08:31|2737.63
10:08:32|2737.63
10:08:33|2737.
10:08:34|2737.
10:08:35|2737.
10:08:36|2737.
10:08:37|2737.
10:08:38|2737.09
10:08:39|2737.09
10:08:40|2737.09
10:08:41|2737.09
10:08:42|2737.09
10:08:43|2737.09
10:08:44|2737.08
10:08:45|2737.08
10:08:46|2737.08
10:08:47|2737.08
10:08:48|2737.08
10:08:49|2736.86
10:08:50|2736.86
10:08:51|2736.86
10:08:53|2736.86
10:08:53|2736.86
10:08:54|2736.86
10:08:56|2736.86
10:08:56|2736.86
10:08:57|2736.34
10:08:58|2736.27
10:08:59|2736.07
10:09:01|2736.07
10:09:01|2736.07
10:09:02|2736.07
10:09:03|2736.07
10:09:05|2736.07
10:09:06|2736.04
10:09:07|2736.04
10:09:07|2736.13
10:09:09|2736.13
10:09:10|2736.13
10:09:11|2736.13
10:09:12|2736.13
10:09:13|2736.13
10:09:14|2736.13
10:09:15|2736.13
10:09:16|2736.24
10:09:17|2736.18
10:09:18|2736.18
10:09:20|2736.18
10:09:20|2736.18
10:09:21|2736.18
10:09:22|2736.18
10:09:24|2736.27
10:09:25|2736.27
10:09:26|2736.27
10:09:27|2736.27
10:09:28|2736.27
10:09:29|2736.27
10:09:30|2736.27
10:09:31|2736.27
10:09:33|2736.46
10:09:33|2736.46
10:09:34|2736.83
10:09:35|2736.83
10:09:36|2736.75
10:09:37|2736.45
10:09:38|2736.45
10:09:39|2736.45
10:09:40|2736.45
10:09:41|2736.45
10:09:42|2736.12
10:09:43|2735.66
10:09:44|2735.66
10:09:45|2735.73
10:09:46|2735.73
10:09:48|2735.73
10:09:49|2735.73
10:09:49|2735.73
10:09:50|2735.73
10:09:51|2735.73
10:09:52|2735.73
10:09:53|2735.73
10:09:54|2735.74
10:09:56|2735.74
10:09:56|2735.74
10:09:57|2735.74
10:09:58|2735.74
10:10:00|2735.74
10:10:00|2735.99
10:10:01|2736.07
10:10:02|2736.07
10:10:03|2736.07
10:10:04|2736.33
10:10:05|2736.33
10:10:06|2736.33
10:10:07|2735.91
10:10:09|2735.91
10:10:09|2735.18
10:10:11|2735.18
10:10:11|2735.18
10:10:12|2735.18
10:10:14|2735.18
10:10:14|2735.18
10:10:15|2735.18
10:10:16|2735.18
10:10:17|2735.51
10:10:19|2735.19
10:10:20|2735.18
10:10:22|2735.18
10:10:23|2734.85
10:10:24|2734.85
10:10:25|2734.47
10:10:26|2734.47
10:10:28|2734.47
10:10:29|2734.47
10:10:30|2734.47
10:10:31|2734.47
10:10:31|2734.01
10:10:32|2734.01
10:10:34|2734.
10:10:35|2734.
10:10:36|2733.97
10:10:37|2733.97
10:10:38|2733.97
10:10:39|2733.97
10:10:40|2733.97
10:10:41|2733.97
10:10:42|2733.97
10:10:42|2734.05
10:10:44|2734.06
10:10:45|2734.06
10:10:45|2734.06
10:10:47|2734.06
10:10:48|2734.06
10:10:49|2734.06
10:10:50|2734.06
10:10:50|2734.06
10:10:52|2734.06
10:10:53|2733.54
10:10:54|2733.54
10:10:55|2733.54
10:10:56|2733.54
10:10:56|2733.51
10:10:57|2733.51
10:10:59|2733.51
10:11:00|2733.51
10:11:01|2733.51
10:11:02|2733.51
10:11:03|2733.51
10:11:03|2733.49
10:11:05|2733.49
10:11:06|2733.49
10:11:07|2733.49
10:11:08|2733.5
10:11:09|2733.92
10:11:10|2733.92
10:11:11|2733.92
10:11:12|2733.92
10:11:13|2733.92
10:11:14|2734.05
10:11:15|2734.05
10:11:16|2734.05
10:11:17|2734.05
10:11:18|2734.07
10:11:19|2734.07
10:11:21|2734.07
10:11:22|2734.07
10:11:23|2734.07
10:11:24|2734.07
10:11:25|2734.26
10:11:25|2735.61
10:11:27|2735.61
10:11:28|2735.61
10:11:29|2735.61
10:11:30|2735.61
10:11:30|2735.61
10:11:32|2735.43
10:11:33|2735.26
10:11:34|2735.3
10:11:35|2735.3
10:11:36|2735.54
10:11:37|2735.54
10:11:38|2735.69
10:11:39|2736.46
10:11:40|2736.54
10:11:41|2736.54
10:11:42|2736.54
10:11:43|2736.54
10:11:44|2736.49
10:11:45|2736.63
10:11:46|2737.44
10:11:47|2737.71
10:11:48|2737.71
10:11:49|2737.71
10:11:50|2737.71
10:11:51|2737.71
10:11:52|2737.71
10:11:53|2737.71
10:11:54|2737.71
10:11:55|2737.71
10:11:56|2737.71
10:11:57|2737.71
10:11:58|2737.71
10:11:59|2737.71
10:12:00|2737.71
10:12:01|2737.71
10:12:02|2737.71
10:12:03|2738.
10:12:04|2738.
10:12:05|2738.
10:12:06|2738.29
10:12:07|2738.29
10:12:08|2738.29
10:12:09|2738.29
10:12:10|2738.29
10:12:11|2738.29
10:12:12|2738.58
10:12:13|2738.58
10:12:14|2738.58
10:12:15|2738.58
10:12:16|2738.58
10:12:17|2738.93
10:12:18|2738.92
10:12:19|2738.93
10:12:20|2738.93
10:12:21|2739.24
10:12:23|2739.24
10:12:23|2739.79
10:12:25|2739.79
10:12:26|2739.79
10:12:26|2739.79
10:12:27|2740.
10:12:29|2740.18
10:12:31|2740.64
10:12:31|2740.41
10:12:32|2740.41
10:12:33|2740.41
10:12:34|2740.41
10:12:36|2740.41
10:12:37|2740.41
10:12:37|2740.63
10:12:39|2740.63
10:12:40|2740.63
10:12:41|2740.09
10:12:42|2740.09
10:12:43|2740.6
10:12:44|2740.6
10:12:45|2740.66
10:12:46|2741.19
10:12:47|2741.19
10:12:48|2741.18
10:12:49|2741.18
10:12:51|2741.18
10:12:51|2741.18
10:12:52|2741.18
10:12:53|2741.18
10:12:54|2741.18
10:12:55|2741.18
10:12:56|2740.77
10:12:57|2740.77
10:12:58|2740.77
10:12:59|2740.77
10:13:00|2740.77
10:13:01|2740.77
10:13:02|2740.77
10:13:03|2740.76
10:13:04|2740.76
10:13:05|2740.76
10:13:06|2740.76
10:13:07|2740.47
10:13:08|2740.37
10:13:09|2740.37
10:13:10|2740.36
10:13:11|2740.36
10:13:12|2740.37
10:13:13|2740.37
10:13:14|2740.37
10:13:15|2740.37
10:13:16|2740.37
10:13:17|2740.37
10:13:18|2740.37
10:13:19|2740.37
10:13:20|2740.29
10:13:22|2738.99
10:13:23|2738.99
10:13:25|2738.88
10:13:25|2738.88
10:13:27|2738.88
10:13:27|2738.89
10:13:28|2738.89
10:13:29|2738.89
10:13:31|2738.89
10:13:31|2738.89
10:13:32|2738.53
10:13:34|2738.52
10:13:34|2738.52
10:13:35|2738.52
10:13:36|2738.52
10:13:37|2738.52
10:13:39|2738.52
10:13:39|2738.6
10:13:41|2738.6
10:13:42|2738.6
10:13:43|2738.6
10:13:44|2738.76
10:13:44|2738.76
10:13:45|2738.76
10:13:46|2738.76
10:13:48|2738.76
10:13:48|2738.76
10:13:50|2738.76
10:13:51|2738.76
10:13:52|2738.76
10:13:53|2739.7
10:13:54|2739.53
10:13:55|2739.53
10:13:56|2739.53
10:13:57|2739.53
10:13:58|2739.53
10:13:59|2739.53
10:14:00|2739.53
10:14:01|2740.55
10:14:02|2740.55
10:14:03|2740.56
10:14:04|2740.56
10:14:05|2740.26
10:14:06|2740.26
10:14:07|2740.26
10:14:08|2740.26
10:14:09|2740.21
10:14:10|2740.21
10:14:11|2740.21
10:14:13|2740.55
10:14:13|2740.55
10:14:14|2740.56
10:14:15|2740.56
10:14:16|2740.56
10:14:17|2740.56
10:14:18|2740.56
10:14:19|2740.56
10:14:20|2740.55
10:14:21|2740.55
10:14:23|2740.55
10:14:24|2740.24
10:14:25|2740.24
10:14:27|2740.27
10:14:28|2740.27
10:14:28|2740.27
10:14:29|2740.27
10:14:31|2740.27
10:14:32|2740.27
10:14:33|2740.26
10:14:34|2740.26
10:14:35|2740.26
10:14:36|2740.26
10:14:37|2739.91
10:14:38|2739.69
10:14:39|2739.5
10:14:40|2739.4
10:14:41|2739.4
10:14:42|2739.7
10:14:43|2739.7
10:14:44|2739.7
10:14:45|2739.7
10:14:46|2740.26
10:14:47|2740.31
10:14:48|2740.31
10:14:49|2740.31
10:14:50|2740.31
10:14:51|2740.31
10:14:52|2740.31
10:14:53|2740.31
10:14:54|2740.31
10:14:55|2740.32
10:14:56|2740.84
10:14:57|2740.84
10:14:58|2740.84
10:14:59|2740.84
10:15:00|2740.84
10:15:01|2740.84
10:15:02|2740.84
10:15:03|2740.84
10:15:04|2740.84
10:15:05|2740.84
10:15:06|2740.84
10:15:07|2740.84
10:15:08|2740.84
10:15:09|2740.84
10:15:10|2740.84
10:15:11|2740.84
10:15:12|2740.84
10:15:13|2740.31
10:15:15|2740.31
10:15:15|2740.31
10:15:16|2740.31
10:15:17|2740.31
10:15:18|2740.31
10:15:19|2739.06
10:15:20|2739.06
10:15:21|2739.06
10:15:22|2739.06
10:15:24|2739.37
10:15:24|2739.37
10:15:26|2739.37
10:15:27|2739.37
10:15:28|2739.4
10:15:29|2739.4
10:15:30|2739.4
10:15:31|2739.4
10:15:32|2739.1
10:15:33|2739.1
10:15:34|2739.1
10:15:35|2739.13
10:15:36|2739.13
10:15:37|2739.13
10:15:38|2739.13
10:15:39|2739.13
10:15:40|2739.13
10:15:41|2739.13
10:15:42|2738.91
10:15:43|2738.91
10:15:44|2738.91
10:15:45|2738.91
10:15:46|2738.91
10:15:47|2738.91
10:15:48|2738.91
10:15:49|2738.91
10:15:50|2739.35
10:15:51|2739.35
10:15:52|2739.35
10:15:53|2739.35
10:15:54|2739.35
10:15:55|2739.35
10:15:56|2739.35
10:15:58|2739.35
10:15:58|2739.35
10:16:00|2740.05
10:16:01|2740.05
10:16:02|2740.05
10:16:03|2740.05
10:16:04|2740.05
10:16:05|2740.05
10:16:06|2740.05
10:16:07|2740.05
10:16:08|2740.05
10:16:09|2740.05
10:16:10|2740.05
10:16:11|2740.05
10:16:12|2740.05
10:16:13|2740.05
10:16:14|2740.05
10:16:15|2740.05
10:16:16|2740.05
10:16:17|2740.37
10:16:18|2740.37
10:16:19|2740.37
10:16:20|2740.37
10:16:21|2740.37
10:16:22|2740.38
10:16:23|2740.38
10:16:24|2739.88
10:16:26|2740.47
10:16:26|2740.47
10:16:27|2740.47
10:16:28|2740.47
10:16:29|2740.47
10:16:31|2740.47
10:16:31|2740.47
10:16:32|2740.47
10:16:33|2740.47
10:16:34|2740.47
10:16:35|2740.01
10:16:37|2739.74
10:16:38|2739.74
10:16:39|2739.74
10:16:39|2739.74
10:16:40|2739.74
10:16:42|2739.74
10:16:43|2739.74
10:16:44|2739.74
10:16:45|2739.74
10:16:46|2739.73
10:16:47|2739.73
10:16:48|2739.73
10:16:49|2739.18
10:16:50|2739.18
10:16:51|2738.89
10:16:52|2738.89
10:16:53|2738.89
10:16:54|2738.89
10:16:55|2738.92
10:16:57|2738.93
10:16:57|2738.93
10:16:58|2738.93
10:16:59|2738.93
10:17:00|2738.82
10:17:01|2738.88
10:17:02|2738.88
10:17:03|2738.88
10:17:04|2738.88
10:17:05|2738.93
10:17:06|2738.93
10:17:07|2738.93
10:17:08|2738.95
10:17:09|2738.95
10:17:10|2739.31
10:17:12|2739.31
10:17:12|2739.21
10:17:13|2739.21
10:17:14|2739.21
10:17:15|2739.39
10:17:17|2739.39
10:17:17|2739.63
10:17:18|2739.63
10:17:19|2739.63
10:17:20|2739.61
10:17:21|2739.62
10:17:22|2739.62
10:17:24|2739.62
10:17:25|2739.61
10:17:26|2739.61
10:17:26|2739.61
10:17:28|2739.61
10:17:30|2739.26
10:17:31|2739.04
10:17:32|2739.04
10:17:33|2739.04
10:17:34|2739.04
10:17:35|2739.04
10:17:36|2739.04
10:17:37|2739.04
10:17:38|2739.04
10:17:39|2739.04
10:17:40|2739.04
10:17:41|2739.04
10:17:42|2739.04
10:17:43|2739.04
10:17:44|2739.04
10:17:45|2738.76
10:17:46|2738.76
10:17:47|2738.76
10:17:48|2738.76
10:17:49|2738.96
10:17:50|2738.96
10:17:51|2738.72
10:17:52|2738.72
10:17:53|2738.72
10:17:54|2738.72
10:17:55|2738.72
10:17:56|2738.72
10:17:57|2738.72
10:17:58|2738.72
10:17:59|2738.72
10:18:01|2738.72
10:18:01|2738.72
10:18:02|2738.72
10:18:03|2738.72
10:18:04|2738.72
10:18:05|2738.72
10:18:06|2738.72
10:18:07|2738.72
10:18:08|2738.72
10:18:09|2738.72
10:18:10|2738.72
10:18:12|2738.72
10:18:13|2738.72
10:18:13|2738.72
10:18:14|2738.72
10:18:15|2738.72
10:18:16|2738.81
10:18:18|2738.81
10:18:18|2738.81
10:18:19|2738.81
10:18:20|2738.81
10:18:22|2738.81
10:18:22|2738.76
10:18:23|2733.7
10:18:24|2734.59
10:18:26|2734.46
10:18:27|2734.46
10:18:28|2735.89
10:18:30|2735.89
10:18:30|2735.93
10:18:31|2735.93
10:18:33|2736.42
10:18:34|2736.42
10:18:35|2736.42
10:18:36|2736.42
10:18:37|2736.42
10:18:38|2736.42
10:18:39|2736.59
10:18:40|2736.59
10:18:41|2736.59
10:18:42|2736.59
10:18:43|2736.59
10:18:44|2736.36
10:18:45|2736.36
10:18:46|2736.36
10:18:47|2736.36
10:18:48|2736.36
10:18:49|2736.36
10:18:50|2736.44
10:18:51|2736.37
10:18:53|2736.27
10:18:53|2735.7
10:18:54|2735.77
10:18:55|2736.01
10:18:56|2736.06
10:18:57|2736.06
10:18:58|2736.06
10:18:59|2736.06
10:19:01|2736.06
10:19:01|2736.06
10:19:03|2736.06
10:19:04|2736.06
10:19:04|2736.6
10:19:06|2737.37
10:19:06|2737.63
10:19:08|2737.63
10:19:09|2737.66
10:19:09|2737.2
10:19:11|2737.21
10:19:12|2737.21
10:19:12|2737.21
10:19:13|2737.8
10:19:15|2738.26
10:19:16|2738.26
10:19:16|2738.26
10:19:18|2737.7
10:19:19|2737.7
10:19:20|2737.76
10:19:21|2737.
10:19:22|2736.96
10:19:23|2736.43
10:19:24|2736.43
10:19:25|2736.43
10:19:26|2736.5
10:19:27|2736.72
10:19:29|2736.72
10:19:29|2736.72
10:19:30|2736.96
10:19:32|2736.95
10:19:33|2736.95
10:19:34|2736.96
10:19:35|2737.01
10:19:36|2737.08
10:19:37|2737.1
10:19:38|2737.1
10:19:39|2737.1
10:19:40|2737.61
10:19:41|2737.61
10:19:42|2738.07
10:19:43|2738.07
10:19:45|2738.07
10:19:46|2738.07
10:19:47|2738.07
10:19:47|2738.07
10:19:49|2737.64
10:19:50|2737.64
10:19:51|2737.64
10:19:52|2738.08
10:19:52|2738.08
10:19:54|2739.67
10:19:54|2739.67
10:19:56|2739.67
10:19:57|2739.67
10:19:57|2739.67
10:19:59|2739.67
10:20:00|2739.67
10:20:01|2738.53
10:20:02|2738.53
10:20:02|2738.5
10:20:03|2738.5
10:20:05|2738.5
10:20:05|2738.5
10:20:07|2738.5
10:20:08|2738.5
10:20:09|2738.56
10:20:09|2738.56
10:20:10|2738.56
10:20:12|2738.78
10:20:13|2738.78
10:20:14|2738.78
10:20:15|2738.78
10:20:16|2738.78
10:20:17|2738.78
10:20:18|2738.92
10:20:19|2738.92
10:20:21|2738.92
10:20:21|2738.92
10:20:22|2738.92
10:20:23|2738.92
10:20:25|2739.07
10:20:26|2739.07
10:20:27|2739.07
10:20:28|2739.07
10:20:30|2738.99
10:20:31|2738.65
10:20:32|2738.65
10:20:33|2738.49
10:20:34|2738.44
10:20:35|2738.44
10:20:36|2738.44
10:20:37|2738.44
10:20:38|2738.44
10:20:39|2738.98
10:20:40|2738.98
10:20:41|2738.98
10:20:42|2738.98
10:20:43|2739.97
10:20:44|2739.97
10:20:45|2739.84
10:20:46|2739.84
10:20:47|2739.84
10:20:48|2739.87
10:20:49|2740.
10:20:50|2740.
10:20:51|2740.
10:20:52|2740.
10:20:53|2740.6
10:20:54|2740.81
10:20:55|2740.95
10:20:56|2740.95
10:20:57|2740.95
10:20:58|2741.25
10:20:59|2741.25
10:21:00|2741.31
10:21:01|2741.99
10:21:02|2741.99
10:21:03|2741.99
10:21:04|2742.33
10:21:05|2742.33
10:21:06|2743.04
10:21:08|2742.52
10:21:08|2742.52
10:21:09|2741.97
10:21:10|2741.97
10:21:11|2741.97
10:21:12|2741.97
10:21:13|2741.97
10:21:14|2742.18
10:21:15|2742.18
10:21:16|2742.18
10:21:17|2742.18
10:21:18|2742.74
10:21:19|2742.74
10:21:20|2742.74
10:21:21|2742.74
10:21:22|2742.74
10:21:23|2742.74
10:21:24|2742.74
10:21:25|2742.78
10:21:26|2742.78
10:21:27|2742.78
10:21:28|2742.78
10:21:30|2742.48
10:21:30|2742.76
10:21:32|2742.76
10:21:33|2742.76
10:21:34|2742.76
10:21:35|2742.76
10:21:36|2742.89
10:21:37|2742.89
10:21:38|2742.89
10:21:39|2742.89
10:21:40|2742.89
10:21:42|2742.89
10:21:43|2742.89
10:21:44|2742.89
10:21:45|2742.89
10:21:45|2742.89
10:21:46|2742.89
10:21:48|2742.89
10:21:48|2742.89
10:21:50|2742.94
10:21:51|2742.94
10:21:52|2742.94
10:21:53|2742.94
10:21:54|2742.94
10:21:55|2742.94
10:21:56|2742.94
10:21:57|2743.23
10:21:58|2743.23
10:21:59|2743.23
10:22:00|2743.06
10:22:01|2743.06
10:22:02|2743.06
10:22:03|2743.06
10:22:04|2743.06
10:22:05|2743.06
10:22:06|2743.06
10:22:07|2743.06
10:22:08|2743.06
10:22:09|2743.06
10:22:10|2743.06
10:22:12|2743.06
10:22:12|2743.06
10:22:13|2743.06
10:22:14|2743.06
10:22:15|2743.06
10:22:16|2743.06
10:22:17|2743.06
10:22:18|2743.06
10:22:19|2743.06
10:22:20|2743.06
10:22:21|2743.06
10:22:22|2743.06
10:22:23|2743.06
10:22:24|2743.06
10:22:25|2742.94
10:22:26|2742.94
10:22:27|2742.94
10:22:28|2742.94
10:22:30|2742.25
10:22:31|2742.25
10:22:32|2742.25
10:22:34|2741.7
10:22:34|2741.7
10:22:36|2741.7
10:22:37|2741.7
10:22:37|2741.7
10:22:39|2741.7
10:22:40|2741.71
10:22:41|2741.77
10:22:42|2741.77
10:22:43|2741.77
10:22:44|2741.77
10:22:45|2741.77
10:22:46|2741.77
10:22:47|2741.77
10:22:47|2741.98
10:22:49|2741.98
10:22:50|2741.98
10:22:50|2741.98
10:22:52|2741.98
10:22:53|2741.77
10:22:54|2741.77
10:22:55|2741.77
10:22:56|2741.77
10:22:57|2741.77
10:22:58|2741.77
10:22:59|2741.77
10:23:00|2741.77
10:23:02|2741.77
10:23:02|2741.77
10:23:03|2741.77
10:23:04|2741.91
10:23:05|2742.1
10:23:07|2742.1
10:23:07|2742.38
10:23:09|2741.91
10:23:10|2741.91
10:23:10|2742.4
10:23:12|2742.4
10:23:12|2742.4
10:23:13|2742.8
10:23:14|2742.8
10:23:15|2742.8
10:23:16|2742.8
10:23:18|2742.8
10:23:18|2742.38
10:23:19|2742.38
10:23:20|2742.82
10:23:21|2742.82
10:23:22|2742.82
10:23:24|2742.82
10:23:24|2742.82
10:23:25|2742.88
10:23:27|2742.88
10:23:28|2742.88
10:23:29|2742.88
10:23:29|2742.88
10:23:30|2742.92
10:23:32|2742.92
10:23:33|2742.94
10:23:34|2742.94
10:23:35|2742.94
10:23:37|2743.25
10:23:38|2743.25
10:23:39|2743.25
10:23:39|2743.25
10:23:41|2743.25
10:23:41|2743.25
10:23:42|2743.25
10:23:43|2743.25
10:23:45|2743.44
10:23:45|2743.44
10:23:47|2743.64
10:23:48|2743.64
10:23:49|2743.29
10:23:50|2743.29
10:23:51|2743.29
10:23:52|2743.29
10:23:52|2743.29
10:23:54|2743.29
10:23:55|2743.29
10:23:56|2743.06
10:23:57|2743.06
10:23:58|2743.3
10:23:59|2743.3
10:24:00|2743.3
10:24:01|2742.82
10:24:02|2742.82
10:24:03|2742.82
10:24:04|2742.69
10:24:05|2742.77
10:24:06|2745.
10:24:07|2744.49
10:24:08|2745.17
10:24:09|2745.81
10:24:10|2745.6
10:24:11|2745.6
10:24:12|2745.6
10:24:13|2744.14
10:24:15|2743.61
10:24:16|2743.61
10:24:17|2742.25
10:24:18|2742.25
10:24:18|2743.44
10:24:19|2743.44
10:24:20|2741.68
10:24:22|2742.37
10:24:23|2742.37
10:24:24|2742.1
10:24:24|2742.1
10:24:25|2742.87
10:24:26|2742.72
10:24:27|2741.94
10:24:28|2741.94
10:24:30|2741.94
10:24:30|2741.94
10:24:32|2741.94
10:24:32|2741.26
10:24:34|2739.65
10:24:35|2739.65
10:24:36|2739.88
10:24:37|2739.88
10:24:39|2740.75
10:24:39|2740.75
10:24:40|2740.75
10:24:41|2740.75
10:24:42|2740.75
10:24:43|2740.75
10:24:44|2740.75
10:24:45|2741.26
10:24:46|2741.26
10:24:47|2741.26
10:24:48|2741.26
10:24:49|2741.61
10:24:51|2741.61
10:24:51|2741.61
10:24:52|2741.61
10:24:53|2740.99
10:24:54|2740.99
10:24:55|2741.17
10:24:56|2741.28
10:24:57|2741.28
10:24:59|2741.28
10:24:59|2741.3
10:25:01|2741.51
10:25:01|2741.51
10:25:03|2741.51
10:25:04|2742.37
10:25:05|2742.37
10:25:06|2742.37
10:25:07|2742.37
10:25:08|2741.93
10:25:09|2741.93
10:25:10|2741.93
10:25:10|2741.93
10:25:12|2741.5
10:25:13|2740.37
10:25:13|2740.37
10:25:14|2740.37
10:25:16|2741.02
10:25:17|2741.02
10:25:18|2741.02
10:25:19|2740.39
10:25:20|2740.39
10:25:21|2740.39
10:25:22|2740.39
10:25:24|2740.39
10:25:24|2740.39
10:25:25|2740.39
10:25:26|2740.39
10:25:27|2740.83
10:25:29|2740.89
10:25:30|2740.89
10:25:30|2740.89
10:25:31|2740.89
10:25:32|2740.4
10:25:34|2740.39
10:25:34|2740.39
10:25:36|2740.28
10:25:37|2740.28
10:25:39|2740.28
10:25:40|2740.29
10:25:41|2740.29
10:25:42|2740.92
10:25:44|2740.92
10:25:44|2740.92
10:25:45|2740.92
10:25:47|2741.34
10:25:48|2741.34
10:25:49|2741.34
10:25:49|2741.34
10:25:50|2741.23
10:25:52|2741.23
10:25:53|2741.23
10:25:53|2741.23
10:25:55|2741.23
10:25:56|2741.23
10:25:56|2741.23
10:25:58|2741.23
10:25:59|2741.23
10:26:00|2741.28
10:26:01|2741.28
10:26:02|2741.28
10:26:03|2741.28
10:26:04|2741.13
10:26:05|2741.13
10:26:06|2741.13
10:26:07|2741.13
10:26:08|2741.35
10:26:10|2741.74
10:26:10|2741.74
10:26:11|2741.35
10:26:12|2741.35
10:26:13|2741.35
10:26:14|2741.35
10:26:15|2741.35
10:26:16|2741.27
10:26:17|2741.27
10:26:18|2741.27
10:26:19|2741.27
10:26:20|2741.23
10:26:21|2741.23
10:26:22|2741.18
10:26:23|2740.95
10:26:24|2740.97
10:26:25|2740.97
10:26:26|2740.97
10:26:27|2740.97
10:26:28|2740.97
10:26:29|2740.97
10:26:30|2740.97
10:26:31|2740.97
10:26:32|2740.97
10:26:33|2740.97
10:26:35|2740.97
10:26:36|2740.97
10:26:37|2740.97
10:26:37|2740.97
10:26:39|2740.97
10:26:40|2740.97
10:26:41|2740.97
10:26:42|2740.96
10:26:42|2740.96
10:26:44|2740.96
10:26:45|2740.96
10:26:46|2740.96
10:26:47|2740.11
10:26:48|2740.11
10:26:49|2740.11
10:26:50|2740.04
10:26:51|2740.04
10:26:52|2739.66
10:26:53|2739.66
10:26:54|2739.66
10:26:55|2739.66
10:26:56|2739.66
10:26:57|2739.66
10:26:58|2739.66
10:26:59|2739.67
10:27:00|2739.67
10:27:02|2739.67
10:27:03|2739.66
10:27:04|2739.66
10:27:05|2739.66
10:27:05|2739.66
10:27:06|2739.66
10:27:07|2739.66
10:27:09|2739.66
10:27:10|2739.65
10:27:10|2739.65
10:27:11|2739.65
10:27:12|2739.65
10:27:13|2739.65
10:27:15|2739.41
10:27:16|2739.41
10:27:16|2739.41
10:27:17|2739.41
10:27:19|2739.41
10:27:19|2738.91
10:27:20|2738.9
10:27:22|2738.9
10:27:22|2738.9
10:27:23|2738.9
10:27:24|2738.9
10:27:26|2738.9
10:27:26|2738.9
10:27:27|2738.9
10:27:29|2738.9
10:27:29|2738.9
10:27:30|2738.9
10:27:31|2738.9
10:27:32|2738.9
10:27:33|2738.9
10:27:35|2738.9
10:27:35|2738.89
10:27:37|2738.76
10:27:38|2738.76
10:27:39|2738.76
10:27:41|2738.3
10:27:42|2738.3
10:27:43|2738.3
10:27:44|2738.3
10:27:45|2738.3
10:27:46|2738.3
10:27:47|2738.3
10:27:48|2738.3
10:27:49|2738.3
10:27:50|2739.37
10:27:51|2739.37
10:27:52|2739.37
10:27:53|2739.37
10:27:54|2739.96
10:27:55|2739.48
10:27:56|2739.48
10:27:57|2739.48
10:27:58|2739.48
10:27:59|2739.48
10:28:00|2740.43
10:28:01|2740.43
10:28:02|2740.01
10:28:03|2740.01
10:28:04|2740.01
10:28:05|2740.01
10:28:06|2740.01
10:28:07|2740.01
10:28:08|2740.01
10:28:09|2740.01
10:28:10|2740.01
10:28:11|2740.25
10:28:12|2740.25
10:28:13|2740.25
10:28:14|2740.25
10:28:15|2741.06
10:28:17|2741.06
10:28:17|2741.06
10:28:18|2741.06
10:28:19|2741.06
10:28:20|2741.06
10:28:21|2741.06
10:28:22|2741.06
10:28:23|2740.74
10:28:24|2740.74
10:28:25|2740.74
10:28:26|2740.57
10:28:27|2740.57
10:28:28|2740.42
10:28:29|2740.42
10:28:30|2740.42
10:28:31|2740.44
10:28:32|2740.44
10:28:33|2740.44
10:28:34|2740.44
10:28:35|2740.44
10:28:37|2740.44
10:28:37|2740.44
10:28:39|2740.39
10:28:40|2740.27
10:28:41|2740.27
10:28:42|2740.23
10:28:43|2740.23
10:28:44|2740.23
10:28:44|2740.23
10:28:46|2740.23
10:28:47|2740.23
10:28:48|2740.23
10:28:49|2740.23
10:28:50|2740.23
10:28:51|2740.23
10:28:52|2740.23
10:28:53|2740.23
10:28:54|2741.07
10:28:55|2741.61
10:28:56|2741.61
10:28:57|2741.61
10:28:58|2741.61
10:28:59|2741.61
10:29:00|2741.61
10:29:01|2741.61
10:29:02|2741.36
10:29:03|2741.36
10:29:04|2741.37
10:29:05|2741.37
10:29:06|2741.37
10:29:07|2741.68
10:29:08|2741.68
10:29:09|2741.71
10:29:10|2741.78
10:29:11|2742.26
10:29:12|2742.26
10:29:13|2742.26
10:29:14|2742.26
10:29:15|2742.26
10:29:16|2742.26
10:29:17|2742.17
10:29:18|2742.01
10:29:19|2742.24
10:29:20|2742.58
10:29:22|2742.58
10:29:22|2742.58
10:29:23|2742.58
10:29:24|2742.58
10:29:25|2742.61
10:29:26|2742.61
10:29:27|2742.61
10:29:28|2742.61
10:29:29|2742.61
10:29:30|2742.61
10:29:31|2742.66
10:29:32|2742.66
10:29:33|2742.66
10:29:34|2742.66
10:29:35|2742.66
10:29:37|2742.66
10:29:38|2742.66
10:29:39|2742.66
10:29:40|2742.66
10:29:42|2742.94
10:29:42|2742.94
10:29:43|2742.91
10:29:44|2742.91
10:29:45|2742.91
10:29:46|2742.91
10:29:47|2742.93
10:29:48|2742.93
10:29:49|2742.49
10:29:50|2742.49
10:29:51|2742.49
10:29:52|2742.49
10:29:54|2742.7
10:29:54|2742.7
10:29:55|2742.7
10:29:57|2742.7
10:29:57|2742.7
10:29:59|2742.63
10:30:00|2742.63
10:30:01|2742.63
10:30:02|2743.
10:30:03|2743.
10:30:05|2743.02
10:30:05|2743.02
10:30:06|2743.02
10:30:07|2743.02
10:30:08|2742.79
10:30:09|2742.61
10:30:11|2742.9
10:30:12|2742.9
10:30:12|2742.9
10:30:14|2743.6
10:30:14|2743.6
10:30:15|2743.56
10:30:17|2743.56
10:30:17|2743.56
10:30:19|2743.56
10:30:19|2744.76
10:30:20|2744.55
10:30:21|2744.55
10:30:22|2744.31
10:30:24|2744.31
10:30:24|2744.
10:30:25|2744.
10:30:27|2744.
10:30:28|2744.
10:30:29|2744.15
10:30:30|2744.08
10:30:31|2743.9
10:30:31|2743.9
10:30:32|2743.9
10:30:33|2743.9
10:30:34|2743.9
10:30:35|2743.9
10:30:36|2743.9
10:30:37|2743.9
10:30:38|2743.9
10:30:40|2743.05
10:30:41|2743.05
10:30:42|2744.49
10:30:44|2744.49
10:30:45|2744.49
10:30:45|2744.49
10:30:47|2743.98
10:30:48|2743.98
10:30:48|2743.98
10:30:50|2743.98
10:30:51|2743.98
10:30:52|2743.98
10:30:53|2743.98
10:30:54|2743.98
10:30:55|2743.98
10:30:55|2743.98
10:30:57|2743.98
10:30:58|2743.73
10:30:58|2743.73
10:31:00|2743.91
10:31:01|2743.72
10:31:02|2744.48
10:31:03|2744.49
10:31:04|2744.49
10:31:05|2744.49
10:31:06|2744.49
10:31:07|2744.48
10:31:08|2744.5
10:31:10|2745.76
10:31:10|2745.76
10:31:11|2745.12
10:31:12|2745.12
10:31:13|2745.12
10:31:14|2745.12
10:31:15|2745.12
10:31:16|2745.12
10:31:17|2744.84
10:31:18|2744.15
10:31:19|2744.44
10:31:20|2744.44
10:31:21|2744.45
10:31:22|2744.17
10:31:23|2744.17
10:31:24|2744.17
10:31:25|2744.17
10:31:26|2744.17
10:31:27|2744.17
10:31:28|2744.17
10:31:30|2744.17
10:31:31|2743.59
10:31:31|2743.59
10:31:32|2743.26
10:31:34|2743.26
10:31:35|2743.26
10:31:36|2743.26
10:31:37|2743.26
10:31:38|2742.77
10:31:39|2743.5
10:31:40|2743.5
10:31:42|2743.53
10:31:43|2743.53
10:31:43|2743.53
10:31:45|2743.35
10:31:46|2743.4
10:31:47|2743.4
10:31:47|2743.4
10:31:49|2743.4
10:31:50|2743.4
10:31:51|2743.41
10:31:52|2743.41
10:31:53|2743.66
10:31:54|2743.58
10:31:55|2743.91
10:31:57|2743.91
10:31:57|2743.91
10:31:58|2743.57
10:31:59|2743.57
10:32:00|2743.57
10:32:01|2743.27
10:32:02|2743.26
10:32:04|2742.86
10:32:05|2742.86
10:32:06|2743.2
10:32:07|2743.2
10:32:08|2743.2
10:32:09|2742.95
10:32:10|2743.01
10:32:10|2743.07
10:32:12|2743.33
10:32:13|2743.46
10:32:14|2743.75
10:32:15|2743.73
10:32:15|2743.6
10:32:17|2743.66
10:32:18|2743.66
10:32:19|2743.66
10:32:20|2743.66
10:32:21|2743.52
10:32:22|2743.77
10:32:23|2743.3
10:32:24|2743.3
10:32:25|2743.3
10:32:26|2743.3
10:32:27|2743.3
10:32:28|2743.3
10:32:28|2743.31
10:32:30|2743.31
10:32:31|2743.31
10:32:32|2743.31
10:32:33|2743.65
10:32:33|2743.32
10:32:35|2743.32
10:32:36|2743.35
10:32:37|2743.35
10:32:38|2743.37
10:32:39|2743.31
10:32:40|2743.31
10:32:42|2743.31
10:32:43|2743.31
10:32:44|2743.31
10:32:45|2743.31
10:32:47|2743.34
10:32:48|2743.3
10:32:48|2743.31
10:32:49|2743.31
10:32:51|2743.31
10:32:52|2743.3
10:32:53|2743.3
10:32:54|2743.3
10:32:55|2743.3
10:32:56|2743.3
10:32:57|2743.3
10:32:58|2743.3
10:32:59|2743.3
10:33:00|2742.89
10:33:01|2742.38
10:33:02|2742.38
10:33:03|2742.38
10:33:04|2742.38
10:33:06|2742.38
10:33:06|2742.38
10:33:07|2742.38
10:33:08|2742.78
10:33:09|2742.78
10:33:11|2742.78
10:33:11|2742.78
10:33:12|2742.78
10:33:14|2742.78
10:33:14|2742.99
10:33:15|2742.9
10:33:16|2742.9
10:33:17|2742.9
10:33:19|2742.9
10:33:20|2742.9
10:33:21|2742.9
10:33:21|2742.9
10:33:23|2742.87
10:33:23|2743.67
10:33:24|2743.59
10:33:26|2743.45
10:33:26|2743.45
10:33:27|2743.45
10:33:28|2743.09
10:33:29|2743.09
10:33:30|2742.9
10:33:31|2742.91
10:33:32|2742.91
10:33:34|2743.2
10:33:35|2743.2
10:33:35|2743.2
10:33:36|2743.2
10:33:37|2743.2
10:33:38|2744.54
10:33:40|2744.46
10:33:41|2744.46
10:33:42|2744.27
10:33:43|2744.27
10:33:44|2744.54
10:33:45|2744.54
10:33:46|2744.54
10:33:48|2744.54
10:33:48|2744.54
10:33:49|2744.54
10:33:50|2744.54
10:33:51|2744.88
10:33:52|2744.88
10:33:53|2744.88
10:33:54|2745.07
10:33:56|2745.51
10:33:56|2745.51
10:33:58|2745.51
10:33:58|2745.51
10:33:59|2745.57
10:34:01|2745.52
10:34:02|2745.75
10:34:03|2745.52
10:34:04|2745.6
10:34:05|2745.6
10:34:05|2745.6
10:34:07|2745.56
10:34:07|2745.32
10:34:09|2745.32
10:34:09|2744.54
10:34:11|2744.54
10:34:12|2744.54
10:34:13|2744.54
10:34:14|2744.54
10:34:15|2744.54
10:34:16|2744.54
10:34:17|2744.54
10:34:18|2744.54
10:34:19|2743.92
10:34:20|2743.92
10:34:21|2743.92
10:34:22|2743.92
10:34:23|2743.92
10:34:24|2743.92
10:34:25|2743.15
10:34:27|2742.94
10:34:27|2742.94
10:34:28|2742.94
10:34:29|2742.94
10:34:30|2742.94
10:34:31|2742.94
10:34:32|2742.94
10:34:33|2742.94
10:34:34|2742.94
10:34:35|2742.94
10:34:36|2742.69
10:34:37|2743.26
10:34:38|2743.73
10:34:40|2743.73
10:34:41|2743.73
10:34:41|2743.73
10:34:43|2744.79
10:34:44|2744.79
10:34:46|2744.79
10:34:46|2744.79
10:34:47|2744.79
10:34:49|2745.42
10:34:50|2745.42
10:34:51|2745.42
10:34:52|2745.42
10:34:53|2745.42
10:34:54|2745.42
10:34:55|2745.42
10:34:56|2745.42
10:34:57|2745.74
10:34:58|2745.74
10:34:59|2745.74
10:35:01|2745.74
10:35:02|2745.74
10:35:02|2745.74
10:35:04|2745.75
10:35:05|2745.75
10:35:06|2745.75
10:35:06|2746.96
10:35:08|2746.96
10:35:09|2746.96
10:35:10|2746.28
10:35:11|2746.28
10:35:12|2746.28
10:35:13|2746.28
10:35:14|2746.28
10:35:15|2746.28
10:35:16|2746.21
10:35:17|2745.68
10:35:18|2745.68
10:35:19|2745.68
10:35:20|2745.68
10:35:21|2745.68
10:35:22|2745.4
10:35:23|2745.4
10:35:25|2745.4
10:35:25|2745.4
10:35:26|2745.94
10:35:27|2745.94
10:35:29|2745.94
10:35:30|2745.94
10:35:30|2745.94
10:35:32|2745.94
10:35:33|2745.94
10:35:34|2745.94
10:35:34|2745.94
10:35:36|2745.6
10:35:37|2745.32
10:35:38|2745.3
10:35:39|2745.3
10:35:39|2745.3
10:35:41|2745.3
10:35:42|2745.3
10:35:43|2745.3
10:35:44|2745.13
10:35:46|2745.06
10:35:46|2744.81
10:35:48|2744.81
10:35:48|2744.81
10:35:49|2744.81
10:35:51|2744.81
10:35:52|2744.78
10:35:53|2744.78
10:35:55|2744.78
10:35:56|2744.78
10:35:57|2744.78
10:35:58|2744.78
10:35:59|2744.78
10:36:00|2744.78
10:36:00|2744.78
10:36:02|2744.78
10:36:03|2744.78
10:36:04|2744.78
10:36:05|2744.78
10:36:05|2744.78
10:36:07|2744.78
10:36:08|2744.78
10:36:09|2744.78
10:36:10|2744.78
10:36:11|2744.78
10:36:12|2744.78
10:36:13|2745.24
10:36:14|2745.27
10:36:15|2745.27
10:36:16|2745.27
10:36:18|2745.27
10:36:18|2745.27
10:36:19|2745.92
10:36:20|2745.92
10:36:21|2745.92
10:36:22|2745.92
10:36:23|2745.84
10:36:24|2745.84
10:36:25|2745.84
10:36:26|2745.84
10:36:27|2746.22
10:36:28|2746.22
10:36:29|2746.22
10:36:30|2746.22
10:36:31|2746.22
10:36:32|2746.22
10:36:33|2746.27
10:36:34|2746.14
10:36:35|2746.14
10:36:36|2746.14
10:36:37|2745.88
10:36:38|2745.88
10:36:39|2745.88
10:36:40|2745.88
10:36:41|2745.72
10:36:42|2745.72
10:36:43|2745.72
10:36:45|2745.72
10:36:46|2745.72
10:36:47|2745.72
10:36:48|2745.72
10:36:49|2745.72
10:36:51|2745.72
10:36:51|2746.5
10:36:53|2746.5
10:36:53|2746.5
10:36:55|2746.5
10:36:55|2746.5
10:36:57|2746.5
10:36:58|2746.26
10:36:58|2746.26
10:37:00|2746.26
10:37:01|2746.26
10:37:03|2746.26
10:37:03|2746.26
10:37:04|2745.95
10:37:05|2745.95
10:37:06|2745.95
10:37:07|2745.95
10:37:08|2745.49
10:37:09|2745.49
10:37:11|2745.49
10:37:11|2745.49
10:37:13|2745.18
10:37:14|2745.18
10:37:15|2745.18
10:37:15|2745.18
10:37:17|2745.18
10:37:18|2745.18
10:37:19|2745.18
10:37:20|2745.18
10:37:21|2745.18
10:37:21|2745.18
10:37:23|2745.18
10:37:23|2745.18
10:37:25|2745.18
10:37:25|2745.18
10:37:26|2745.18
10:37:27|2745.18
10:37:28|2745.18
10:37:29|2745.18
10:37:30|2745.18
10:37:32|2745.18
10:37:32|2745.17
10:37:33|2745.17
10:37:34|2745.17
10:37:35|2745.17
10:37:36|2745.17
10:37:37|2745.17
10:37:38|2745.17
10:37:40|2744.65
10:37:41|2744.65
10:37:42|2744.65
10:37:43|2744.65
10:37:44|2744.65
10:37:46|2744.59
10:37:47|2744.59
10:37:48|2744.59
10:37:49|2744.59
10:37:50|2744.59
10:37:51|2744.78
10:37:52|2744.78
10:37:54|2744.78
10:37:54|2744.78
10:37:55|2744.78
10:37:56|2744.78
10:37:57|2744.59
10:37:58|2744.59
10:38:00|2744.57
10:38:01|2744.57
10:38:02|2744.57
10:38:02|2744.57
10:38:03|2744.57
10:38:04|2744.73
10:38:06|2744.73
10:38:06|2744.73
10:38:08|2744.73
10:38:08|2744.73
10:38:09|2744.73
10:38:11|2744.07
10:38:11|2744.07
10:38:13|2744.07
10:38:14|2744.07
10:38:15|2743.97
10:38:16|2743.97
10:38:17|2743.97
10:38:18|2743.97
10:38:19|2743.97
10:38:20|2743.97
10:38:21|2743.97
10:38:22|2743.97
10:38:23|2743.97
10:38:24|2743.97
10:38:25|2743.97
10:38:26|2743.97
10:38:27|2743.97
10:38:28|2743.97
10:38:29|2743.97
10:38:30|2743.97
10:38:31|2743.97
10:38:32|2743.34
10:38:33|2743.34
10:38:34|2743.34
10:38:35|2743.34
10:38:37|2743.99
10:38:37|2744.03
10:38:38|2744.61
10:38:39|2744.61
10:38:41|2744.61
10:38:41|2744.61
10:38:42|2744.68
10:38:43|2744.68
10:38:44|2744.66
10:38:45|2744.66
10:38:46|2745.1
10:38:48|2745.1
10:38:49|2745.1
10:38:50|2745.1
10:38:51|2745.1
10:38:52|2745.1
10:38:53|2744.95
10:38:55|2744.95
10:38:56|2744.95
10:38:56|2744.95
10:38:57|2744.95
10:38:59|2744.75
10:39:00|2744.75
10:39:01|2744.75
10:39:02|2744.75
10:39:04|2744.75
10:39:04|2745.18
10:39:05|2745.18
10:39:06|2745.18
10:39:08|2745.18
10:39:08|2745.08
10:39:09|2745.08
10:39:10|2745.08
10:39:11|2745.08
10:39:13|2745.08
10:39:14|2745.08
10:39:15|2745.08
10:39:15|2745.08
10:39:16|2745.08
10:39:17|2745.08
10:39:18|2745.08
10:39:19|2745.08
10:39:20|2744.92
10:39:22|2744.43
10:39:23|2744.5
10:39:24|2744.5
10:39:25|2744.5
10:39:25|2744.5
10:39:26|2744.5
10:39:28|2744.5
10:39:28|2744.5
10:39:29|2744.44
10:39:30|2744.44
10:39:32|2744.44
10:39:33|2744.44
10:39:34|2744.44
10:39:35|2744.28
10:39:36|2744.28
10:39:37|2744.28
10:39:39|2744.28
10:39:39|2744.28
10:39:40|2744.28
10:39:41|2743.34
10:39:42|2743.52
10:39:43|2743.52
10:39:45|2743.52
10:39:45|2743.52
10:39:47|2743.33
10:39:48|2743.33
10:39:49|2743.12
10:39:49|2743.12
10:39:51|2743.12
10:39:52|2743.12
10:39:53|2743.12
10:39:54|2743.12
10:39:55|2742.83
10:39:56|2742.83
10:39:57|2742.83
10:39:58|2743.3
10:39:59|2743.3
10:40:00|2743.3
10:40:01|2743.3
10:40:02|2743.37
10:40:04|2743.7
10:40:05|2743.7
10:40:06|2743.7
10:40:07|2743.7
10:40:08|2743.7
10:40:09|2743.7
10:40:10|2743.88
10:40:10|2743.88
10:40:12|2743.88
10:40:13|2744.49
10:40:14|2744.49
10:40:15|2744.49
10:40:16|2744.49
10:40:17|2744.61
10:40:17|2744.61
10:40:19|2744.61
10:40:20|2744.61
10:40:20|2744.61
10:40:22|2744.61
10:40:23|2744.61
10:40:24|2744.61
10:40:24|2744.61
10:40:26|2744.61
10:40:27|2744.61
10:40:27|2744.61
10:40:29|2744.61
10:40:29|2744.61
10:40:31|2744.61
10:40:32|2744.61
10:40:33|2744.61
10:40:34|2744.61
10:40:35|2744.61
10:40:36|2744.61
10:40:37|2744.61
10:40:38|2744.61
10:40:39|2744.61
10:40:40|2744.61
10:40:40|2744.61
10:40:41|2744.61
10:40:43|2744.46
10:40:43|2744.46
10:40:44|2744.46
10:40:46|2744.61
10:40:46|2744.61
10:40:48|2744.61
10:40:49|2744.61
10:40:51|2744.61
10:40:52|2744.61
10:40:53|2744.61
10:40:54|2744.61
10:40:55|2744.61
10:40:56|2745.38
10:40:56|2745.38
10:40:58|2745.61
10:40:59|2745.61
10:41:00|2745.61
10:41:01|2745.53
10:41:02|2745.76
10:41:03|2745.76
10:41:04|2745.76
10:41:05|2745.76
10:41:06|2745.76
10:41:08|2746.45
10:41:08|2746.45
10:41:09|2746.45
10:41:10|2746.45
10:41:11|2746.45
10:41:13|2746.45
10:41:13|2746.45
10:41:15|2745.28
10:41:16|2745.28
10:41:17|2745.28
10:41:17|2745.28
10:41:18|2745.28
10:41:19|2745.28
10:41:21|2745.28
10:41:22|2744.61
10:41:22|2744.61
10:41:24|2744.61
10:41:25|2744.61
10:41:26|2744.24
10:41:26|2744.24
10:41:28|2744.24
10:41:28|2744.24
10:41:30|2744.24
10:41:31|2744.24
10:41:32|2744.24
10:41:33|2744.24
10:41:34|2744.24
10:41:35|2744.24
10:41:36|2744.24
10:41:37|2744.24
10:41:38|2744.24
10:41:39|2744.39
10:41:40|2744.39
10:41:41|2744.19
10:41:42|2744.19
10:41:43|2744.19
10:41:44|2744.19
10:41:45|2744.19
10:41:46|2744.19
10:41:48|2743.52
10:41:48|2743.52
10:41:49|2743.52
10:41:50|2743.52
10:41:52|2743.52
10:41:53|2744.05
10:41:54|2744.05
10:41:55|2744.05
10:41:57|2744.05
10:41:58|2744.05
10:41:59|2744.05
10:41:59|2744.05
10:42:00|2744.05
10:42:02|2744.6
10:42:02|2744.6
10:42:04|2744.6
10:42:05|2744.51
10:42:06|2744.51
10:42:07|2744.51
10:42:07|2744.51
10:42:09|2744.51
10:42:10|2744.51
10:42:11|2744.51
10:42:12|2744.61
10:42:13|2744.61
10:42:14|2744.61
10:42:15|2744.61
10:42:16|2744.61
10:42:17|2745.21
10:42:18|2745.21
10:42:19|2745.21
10:42:20|2745.21
10:42:21|2745.21
10:42:22|2745.21
10:42:23|2745.15
10:42:24|2746.
10:42:25|2746.
10:42:26|2746.
10:42:27|2746.61
10:42:29|2748.3
10:42:29|2748.3
10:42:30|2748.3
10:42:31|2747.27
10:42:32|2747.27
10:42:33|2747.27
10:42:34|2747.27
10:42:35|2747.27
10:42:36|2747.27
10:42:37|2747.27
10:42:38|2747.27
10:42:39|2747.27
10:42:40|2747.27
10:42:41|2747.27
10:42:43|2747.27
10:42:43|2747.27
10:42:44|2746.91
10:42:45|2746.73
10:42:46|2746.72
10:42:48|2746.38
10:42:48|2746.38
10:42:49|2746.38
10:42:51|2746.38
10:42:52|2746.38
10:42:53|2746.38
10:42:54|2746.38
10:42:55|2746.38
10:42:56|2746.38
10:42:57|2746.38
10:42:58|2746.38
10:42:59|2746.38
10:43:00|2746.38
10:43:01|2746.38
10:43:02|2745.9
10:43:03|2745.9
10:43:04|2745.9
10:43:05|2745.9
10:43:06|2745.9
10:43:07|2745.9
10:43:08|2745.9
10:43:09|2745.9
10:43:11|2745.9
10:43:12|2745.9
10:43:13|2745.9
10:43:14|2745.9
10:43:14|2745.9
10:43:16|2745.9
10:43:17|2745.9
10:43:18|2745.92
10:43:19|2745.92
10:43:20|2745.92
10:43:21|2745.92
10:43:22|2746.06
10:43:23|2746.06
10:43:24|2746.06
10:43:25|2746.06
10:43:26|2746.06
10:43:27|2746.06
10:43:28|2746.06
10:43:29|2746.06
10:43:30|2746.06
10:43:31|2746.06
10:43:33|2746.06
10:43:33|2746.06
10:43:34|2745.58
10:43:35|2745.58
10:43:36|2745.58
10:43:37|2745.24
10:43:38|2745.24
10:43:39|2746.75
10:43:40|2746.75
10:43:41|2746.75
10:43:42|2746.71
10:43:43|2746.76
10:43:44|2746.76
10:43:45|2746.42
10:43:46|2746.63
10:43:47|2746.63
10:43:49|2746.45
10:43:49|2746.47
10:43:51|2746.47
10:43:52|2745.89
10:43:53|2745.89
10:43:54|2745.89
10:43:54|2745.89
10:43:56|2745.89
10:43:57|2745.94
10:43:58|2745.63
10:43:59|2745.63
10:44:00|2745.82
10:44:02|2746.18
10:44:03|2746.18
10:44:04|2746.18
10:44:05|2746.18
10:44:06|2746.18
10:44:07|2746.34
10:44:08|2746.34
10:44:09|2746.34
10:44:10|2746.34
10:44:12|2746.34
10:44:12|2746.34
10:44:13|2746.34
10:44:14|2746.34
10:44:15|2746.34
10:44:16|2746.37
10:44:17|2746.37
10:44:18|2746.37
10:44:19|2746.37
10:44:20|2746.37
10:44:21|2746.37
10:44:22|2746.37
10:44:23|2746.37
10:44:24|2746.37
10:44:25|2746.37
10:44:26|2746.37
10:44:27|2746.37
10:44:28|2746.37
10:44:29|2746.37
10:44:30|2746.37
10:44:31|2746.17
10:44:32|2746.17
10:44:33|2746.17
10:44:34|2746.4
10:44:35|2746.4
10:44:36|2746.4
10:44:37|2746.4
10:44:38|2746.4
10:44:39|2745.9
10:44:40|2745.9
10:44:41|2745.9
10:44:42|2746.31
10:44:43|2746.31
10:44:44|2746.23
10:44:45|2746.39
10:44:46|2746.43
10:44:47|2746.7
10:44:48|2746.57
10:44:50|2746.57
10:44:51|2746.57
10:44:52|2746.57
10:44:53|2746.57
10:44:54|2746.57
10:44:55|2746.57
10:44:56|2746.57
10:44:57|2747.53
10:44:58|2747.53
10:44:59|2747.53
10:45:00|2747.53
10:45:01|2747.53
10:45:02|2747.53
10:45:03|2748.04
10:45:04|2748.04
10:45:05|2748.04
10:45:06|2748.04
10:45:07|2748.04
10:45:08|2747.31
10:45:09|2747.31
10:45:10|2747.31
10:45:11|2747.62
10:45:12|2747.62
10:45:13|2747.62
10:45:14|2747.62
10:45:15|2747.97
10:45:16|2747.97
10:45:17|2747.97
10:45:18|2747.97
10:45:19|2747.97
10:45:20|2747.97
10:45:21|2748.07
10:45:22|2748.07
10:45:23|2748.07
10:45:24|2748.07
10:45:25|2748.07
10:45:26|2748.07
10:45:27|2748.07
10:45:28|2747.9
10:45:29|2747.9
10:45:30|2747.83
10:45:31|2747.83
10:45:32|2747.53
10:45:33|2747.53
10:45:34|2747.53
10:45:35|2747.53
10:45:36|2747.53
10:45:37|2747.53
10:45:38|2747.23
10:45:39|2747.23
10:45:40|2747.16
10:45:41|2747.16
10:45:42|2747.16
10:45:43|2746.92
10:45:44|2746.92
10:45:45|2746.92
10:45:46|2746.92
10:45:47|2746.92
10:45:48|2746.92
10:45:49|2746.92
10:45:50|2745.52
10:45:51|2745.52
10:45:52|2744.95
10:45:53|2744.95
10:45:54|2744.95
10:45:55|2744.95
10:45:56|2744.95
10:45:57|2744.95
10:45:58|2744.95
10:45:59|2744.95
10:46:00|2744.95
10:46:01|2744.95
10:46:02|2744.95
10:46:03|2744.95
10:46:05|2747.18
10:46:05|2747.18
10:46:07|2747.18
10:46:07|2746.73
10:46:09|2746.73
10:46:10|2746.73
10:46:11|2746.73
10:46:12|2746.85
10:46:12|2746.95
10:46:13|2746.93
10:46:15|2746.93
10:46:16|2746.93
10:46:16|2746.93
10:46:18|2746.93
10:46:19|2746.93
10:46:20|2746.93
10:46:21|2746.93
10:46:22|2746.93
10:46:23|2746.93
10:46:24|2746.93
10:46:25|2746.93
10:46:26|2746.93
10:46:27|2746.79
10:46:28|2746.8
10:46:29|2746.8
10:46:30|2746.8
10:46:31|2746.65
10:46:32|2746.65
10:46:33|2746.65
10:46:34|2746.65
10:46:35|2746.27
10:46:36|2746.01
10:46:37|2746.01
10:46:38|2746.01
10:46:39|2745.88
10:46:40|2745.88
10:46:42|2745.88
10:46:43|2745.88
10:46:44|2745.88
10:46:45|2745.88
10:46:46|2745.88
10:46:46|2745.88
10:46:47|2745.88
10:46:48|2745.88
10:46:49|2745.88
10:46:50|2745.88
10:46:52|2745.88
10:46:52|2745.88
10:46:53|2745.88
10:46:55|2745.52
10:46:55|2745.52
10:46:57|2745.52
10:46:59|2745.47
10:47:00|2745.56
10:47:01|2745.4
10:47:02|2745.4
10:47:03|2745.4
10:47:04|2745.4
10:47:05|2745.4
10:47:05|2745.07
10:47:07|2745.07
10:47:08|2745.07
10:47:09|2745.07
10:47:10|2745.07
10:47:11|2745.02
10:47:12|2745.02
10:47:13|2745.02
10:47:14|2745.02
10:47:15|2745.02
10:47:16|2745.02
10:47:17|2745.02
10:47:18|2745.01
10:47:19|2745.01
10:47:20|2745.01
10:47:21|2745.19
10:47:23|2746.13
10:47:23|2746.01
10:47:24|2746.01
10:47:25|2746.09
10:47:26|2746.02
10:47:27|2746.02
10:47:28|2746.02
10:47:29|2746.02
10:47:30|2745.44
10:47:31|2745.44
10:47:32|2745.57
10:47:33|2745.51
10:47:34|2745.51
10:47:35|2745.52
10:47:36|2745.61
10:47:37|2745.61
10:47:38|2745.61
10:47:39|2746.17
10:47:40|2746.17
10:47:41|2746.17
10:47:42|2746.17
10:47:43|2746.17
10:47:44|2746.17
10:47:45|2746.16
10:47:46|2746.16
10:47:47|2746.16
10:47:48|2746.52
10:47:49|2746.52
10:47:50|2746.52
10:47:51|2746.52
10:47:52|2746.52
10:47:53|2746.52
10:47:54|2746.52
10:47:55|2746.52
10:47:57|2746.52
10:47:58|2746.52
10:47:58|2746.68
10:48:00|2746.68
10:48:01|2746.66
10:48:02|2746.66
10:48:03|2746.66
10:48:04|2746.59
10:48:05|2746.59
10:48:06|2746.65
10:48:07|2746.8
10:48:08|2746.8
10:48:09|2746.8
10:48:11|2746.8
10:48:11|2746.8
10:48:13|2746.7
10:48:13|2746.7
10:48:14|2746.72
10:48:15|2746.72
10:48:16|2746.72
10:48:18|2746.7
10:48:18|2747.13
10:48:19|2747.11
10:48:20|2747.11
10:48:21|2747.11
10:48:22|2746.96
10:48:23|2746.96
10:48:24|2746.96
10:48:25|2746.96
10:48:26|2746.96
10:48:28|2746.96
10:48:29|2746.96
10:48:30|2746.96
10:48:31|2746.96
10:48:32|2746.96
10:48:32|2746.96
10:48:34|2746.96
10:48:35|2746.96
10:48:36|2746.96
10:48:36|2746.96
10:48:38|2746.96
10:48:39|2746.44
10:48:40|2746.44
10:48:40|2746.47
10:48:42|2746.47
10:48:42|2746.47
10:48:44|2746.47
10:48:45|2746.47
10:48:46|2747.17
10:48:46|2747.45
10:48:47|2747.52
10:48:49|2747.52
10:48:50|2747.52
10:48:51|2747.52
10:48:52|2747.52
10:48:53|2747.52
10:48:54|2747.52
10:48:55|2747.52
10:48:56|2747.52
10:48:57|2748.11
10:48:59|2748.11
10:48:59|2748.11
10:49:01|2748.11
10:49:01|2748.25
10:49:03|2748.25
10:49:04|2747.98
10:49:05|2747.98
10:49:06|2747.98
10:49:07|2747.98
10:49:08|2747.42
10:49:09|2747.42
10:49:10|2747.46
10:49:12|2747.46
10:49:12|2747.46
10:49:13|2747.45
10:49:14|2747.45
10:49:15|2747.45
10:49:17|2747.45
10:49:18|2747.27
10:49:19|2747.27
10:49:20|2747.27
10:49:21|2747.27
10:49:22|2747.27
10:49:23|2747.27
10:49:24|2747.27
10:49:25|2747.27
10:49:26|2748.01
10:49:27|2748.01
10:49:28|2748.01
10:49:29|2748.01
10:49:30|2748.01
10:49:31|2748.01
10:49:32|2748.01
10:49:33|2748.29
10:49:34|2748.92
10:49:35|2748.92
10:49:36|2748.92
10:49:37|2749.27
10:49:38|2749.27
10:49:39|2749.27
10:49:40|2749.33
10:49:41|2749.33
10:49:42|2749.33
10:49:43|2749.33
10:49:44|2749.33
10:49:45|2749.33
10:49:46|2749.33
10:49:47|2749.4
10:49:48|2749.4
10:49:49|2748.36
10:49:50|2748.36
10:49:51|2748.36
10:49:52|2748.36
10:49:53|2748.36
10:49:54|2749.23
10:49:56|2749.23
10:49:56|2749.23
10:49:57|2749.23
10:49:58|2749.04
10:50:00|2749.05
10:50:01|2749.05
10:50:02|2749.07
10:50:04|2749.07
10:50:04|2749.42
10:50:06|2749.42
10:50:07|2749.64
10:50:07|2749.54
10:50:09|2749.71
10:50:09|2749.22
10:50:11|2748.91
10:50:12|2748.91
10:50:13|2748.64
10:50:14|2748.64
10:50:15|2749.23
10:50:16|2749.23
10:50:17|2749.23
10:50:18|2749.5
10:50:19|2749.5
10:50:20|2749.56
10:50:21|2749.56
10:50:23|2749.58
10:50:23|2749.58
10:50:24|2749.88
10:50:25|2748.81
10:50:26|2748.81
10:50:27|2748.61
10:50:28|2748.61
10:50:29|2748.61
10:50:30|2748.6
10:50:31|2748.6
10:50:32|2748.6
10:50:33|2748.6
10:50:34|2749.03
10:50:35|2749.02
10:50:37|2749.02
10:50:37|2749.02
10:50:39|2749.02
10:50:40|2749.02
10:50:40|2749.02
10:50:42|2749.02
10:50:42|2748.23
10:50:43|2748.23
10:50:44|2748.99
10:50:46|2748.94
10:50:46|2748.94
10:50:48|2748.94
10:50:48|2748.95
10:50:49|2748.95
10:50:51|2748.95
10:50:51|2748.95
10:50:52|2748.95
10:50:53|2748.48
10:50:54|2748.48
10:50:56|2748.46
10:50:56|2748.11
10:50:58|2748.11
10:50:59|2748.11
10:51:00|2748.11
10:51:01|2748.11
10:51:02|2748.11
10:51:03|2748.11
10:51:05|2748.11
10:51:05|2748.11
10:51:07|2748.11
10:51:08|2748.11
10:51:09|2748.11
10:51:09|2748.11
10:51:11|2748.11
10:51:12|2748.11
10:51:13|2748.11
10:51:13|2748.11
10:51:14|2748.11
10:51:16|2748.11
10:51:17|2748.11
10:51:17|2748.11
10:51:19|2748.11
10:51:20|2748.11
10:51:21|2748.11
10:51:23|2748.11
10:51:23|2748.11
10:51:24|2748.11
10:51:25|2748.11
10:51:26|2748.11
10:51:27|2748.11
10:51:28|2748.44
10:51:30|2748.44
10:51:31|2748.44
10:51:31|2748.44
10:51:32|2748.44
10:51:33|2748.44
10:51:34|2748.44
10:51:35|2748.44
10:51:36|2748.44
10:51:37|2748.44
10:51:38|2748.44
10:51:40|2748.44
10:51:41|2748.44
10:51:41|2748.44
10:51:43|2747.34
10:51:43|2747.78
10:51:45|2747.78
10:51:45|2747.5
10:51:46|2747.54
10:51:47|2747.54
10:51:49|2747.72
10:51:49|2747.72
10:51:50|2747.66
10:51:51|2747.48
10:51:53|2747.48
10:51:53|2747.47
10:51:55|2747.47
10:51:55|2747.47
10:51:56|2747.47
10:51:57|2747.47
10:51:59|2747.47
10:52:00|2747.47
10:52:01|2746.92
10:52:03|2747.
10:52:04|2747.
10:52:05|2747.
10:52:06|2747.
10:52:06|2747.
10:52:08|2747.
10:52:09|2747.
10:52:10|2747.
10:52:11|2747.
10:52:11|2747.
10:52:13|2747.
10:52:14|2747.
10:52:15|2747.
10:52:15|2747.
10:52:17|2747.
10:52:18|2747.
10:52:19|2747.
10:52:19|2747.
10:52:21|2747.
10:52:21|2747.
10:52:23|2747.07
10:52:23|2747.07
10:52:25|2747.13
10:52:26|2746.91
10:52:27|2746.91
10:52:28|2746.91
10:52:28|2746.55
10:52:30|2746.55
10:52:30|2746.55
10:52:32|2746.55
10:52:33|2746.55
10:52:33|2746.55
10:52:35|2746.55
10:52:36|2746.55
10:52:37|2745.91
10:52:37|2745.91
10:52:39|2745.91
10:52:40|2745.92
10:52:41|2745.91
10:52:42|2745.92
10:52:42|2745.78
10:52:44|2745.78
10:52:44|2745.78
10:52:45|2745.78
10:52:46|2745.21
10:52:48|2745.21
10:52:48|2744.94
10:52:50|2744.94
10:52:50|2745.67
10:52:52|2745.67
10:52:53|2745.67
10:52:54|2745.67
10:52:54|2745.67
10:52:56|2745.67
10:52:57|2745.67
10:52:58|2745.34
10:52:59|2745.34
10:52:59|2745.87
10:53:01|2745.87
10:53:01|2745.87
10:53:03|2745.87
10:53:04|2745.87
10:53:05|2745.87
10:53:06|2745.87
10:53:07|2745.32
10:53:08|2745.32
10:53:09|2745.32
10:53:10|2745.12
10:53:11|2745.58
10:53:12|2745.58
10:53:13|2745.58
10:53:14|2745.58
10:53:15|2745.58
10:53:16|2745.58
10:53:17|2745.58
10:53:18|2745.91
10:53:19|2745.91
10:53:20|2745.91
10:53:22|2745.83
10:53:22|2745.83
10:53:23|2745.83
10:53:24|2745.67
10:53:25|2745.49
10:53:26|2745.49
10:53:27|2745.49
10:53:28|2745.49
10:53:29|2745.49
10:53:30|2745.95
10:53:31|2745.95
10:53:32|2745.95
10:53:33|2745.95
10:53:34|2746.36
10:53:35|2746.36
10:53:37|2746.36
10:53:37|2746.36
10:53:38|2746.36
10:53:39|2746.36
10:53:40|2746.36
10:53:42|2746.36
10:53:42|2746.36
10:53:43|2746.36
10:53:44|2746.65
10:53:45|2746.65
10:53:46|2746.65
10:53:47|2746.65
10:53:48|2746.65
10:53:49|2746.65
10:53:50|2746.65
10:53:51|2746.65
10:53:53|2746.65
10:53:53|2746.65
10:53:54|2745.87
10:53:55|2745.87
10:53:56|2745.56
10:53:57|2745.56
10:53:59|2746.57
10:53:59|2746.57
10:54:00|2745.44
10:54:02|2745.8
10:54:03|2745.88
10:54:04|2745.88
10:54:05|2745.88
10:54:06|2745.88
10:54:07|2745.88
10:54:08|2745.88
10:54:09|2745.88
10:54:11|2745.88
10:54:11|2745.88
10:54:12|2745.88
10:54:13|2746.
10:54:15|2746.
10:54:16|2746.
10:54:17|2746.
10:54:18|2746.
10:54:19|2746.
10:54:20|2746.
10:54:21|2746.01
10:54:22|2746.01
10:54:23|2746.01
10:54:23|2746.01
10:54:25|2746.01
10:54:26|2746.01
10:54:26|2746.3
10:54:28|2746.29
10:54:28|2746.3
10:54:30|2746.36
10:54:31|2746.36
10:54:32|2746.36
10:54:33|2746.38
10:54:34|2746.38
10:54:35|2746.38
10:54:36|2746.38
10:54:37|2746.38
10:54:38|2746.38
10:54:39|2746.38
10:54:39|2746.38
10:54:41|2746.63
10:54:42|2746.63
10:54:43|2746.63
10:54:44|2746.63
10:54:45|2746.78
10:54:46|2747.23
10:54:47|2747.23
10:54:48|2747.23
10:54:49|2747.23
10:54:50|2747.23
10:54:51|2747.62
10:54:52|2747.62
10:54:53|2747.62
10:54:54|2747.62
10:54:55|2747.62
10:54:56|2747.62
10:54:57|2747.62
10:54:58|2746.77
10:54:59|2746.77
10:55:00|2746.41
10:55:01|2746.63
10:55:02|2746.89
10:55:03|2746.89
10:55:04|2746.89
10:55:06|2746.43
10:55:06|2746.43
10:55:07|2747.24
10:55:08|2747.24
10:55:09|2747.24
10:55:10|2747.24
10:55:12|2747.24
10:55:13|2747.24
10:55:14|2747.24
10:55:15|2746.95
10:55:16|2746.95
10:55:17|2746.94
10:55:18|2746.94
10:55:19|2746.94
10:55:20|2746.94
10:55:21|2747.06
10:55:22|2746.95
10:55:23|2746.95
10:55:24|2747.04
10:55:25|2747.04
10:55:26|2747.04
10:55:27|2747.3
10:55:28|2747.3
10:55:29|2747.3
10:55:30|2747.26
10:55:31|2747.26
10:55:32|2747.26
10:55:33|2747.26
10:55:34|2747.26
10:55:35|2747.26
10:55:37|2747.26
10:55:37|2747.26
10:55:38|2747.26
10:55:39|2747.26
10:55:40|2747.76
10:55:41|2747.76
10:55:42|2747.76
10:55:43|2747.76
10:55:44|2747.76
10:55:45|2747.76
10:55:46|2747.76
10:55:48|2747.76
10:55:48|2748.03
10:55:49|2748.23
10:55:50|2748.23
10:55:51|2748.23
10:55:53|2748.23
10:55:53|2748.23
10:55:54|2748.23
10:55:55|2748.24
10:55:56|2748.24
10:55:57|2748.24
10:55:58|2747.87
10:55:59|2747.87
10:56:00|2747.66
10:56:01|2747.66
10:56:02|2747.66
10:56:04|2747.66
10:56:05|2747.66
10:56:07|2747.66
10:56:07|2747.66
10:56:08|2747.16
10:56:09|2747.16
10:56:10|2747.16
10:56:11|2747.16
10:56:12|2747.16
10:56:13|2747.16
10:56:14|2747.16
10:56:15|2747.16
10:56:16|2747.16
10:56:17|2747.16
10:56:19|2747.16
10:56:19|2747.47
10:56:20|2747.47
10:56:21|2747.47
10:56:23|2747.47
10:56:23|2747.47
10:56:24|2747.35
10:56:25|2747.46
10:56:27|2747.46
10:56:27|2747.46
10:56:29|2747.46
10:56:30|2747.92
10:56:30|2747.92
10:56:32|2747.92
10:56:33|2747.92
10:56:34|2747.92
10:56:34|2748.41
10:56:36|2748.41
10:56:37|2748.41
10:56:38|2748.41
10:56:39|2748.41
10:56:40|2748.41
10:56:41|2748.41
10:56:42|2748.41
10:56:43|2747.74
10:56:44|2747.52
10:56:44|2747.52
10:56:46|2747.52
10:56:47|2747.52
10:56:48|2747.52
10:56:49|2746.88
10:56:50|2746.88
10:56:51|2746.88
10:56:52|2747.89
10:56:52|2747.89
10:56:53|2747.89
10:56:55|2747.89
10:56:56|2747.89
10:56:57|2747.91
10:56:58|2747.91
10:56:59|2747.91
10:56:59|2748.26
10:57:01|2748.5
10:57:02|2748.5
10:57:03|2748.5
10:57:04|2748.75
10:57:06|2748.75
10:57:06|2748.75
10:57:07|2748.75
10:57:08|2748.75
10:57:09|2748.25
10:57:10|2748.25
10:57:11|2748.25
10:57:12|2748.25
10:57:13|2748.25
10:57:14|2748.21
10:57:15|2747.92
10:57:16|2747.92
10:57:17|2747.65
10:57:18|2747.39
10:57:19|2747.39
10:57:20|2747.39
10:57:21|2747.39
10:57:22|2747.39
10:57:23|2747.39
10:57:24|2747.39
10:57:25|2747.39
10:57:26|2747.32
10:57:27|2747.32
10:57:28|2746.99
10:57:29|2746.99
10:57:30|2746.99
10:57:31|2746.99
10:57:32|2746.24
10:57:34|2746.36
10:57:34|2746.36
10:57:35|2746.36
10:57:37|2746.36
10:57:37|2746.36
10:57:38|2746.88
10:57:39|2746.88
10:57:40|2746.88
10:57:41|2746.92
10:57:43|2746.92
10:57:43|2746.91
10:57:44|2746.91
10:57:45|2746.91
10:57:47|2746.91
10:57:47|2746.91
10:57:49|2746.91
10:57:50|2746.91
10:57:51|2746.91
10:57:52|2746.87
10:57:53|2746.87
10:57:53|2746.87
10:57:55|2746.87
10:57:56|2746.39
10:57:57|2746.39
10:57:58|2746.36
10:57:58|2746.36
10:58:00|2746.36
10:58:00|2746.36
10:58:01|2746.36
10:58:03|2746.81
10:58:04|2746.81
10:58:05|2746.81
10:58:06|2746.81
10:58:07|2746.81
10:58:09|2746.81
10:58:09|2746.81
10:58:10|2746.81
10:58:11|2746.81
10:58:12|2746.81
10:58:14|2746.81
10:58:14|2746.81
10:58:16|2746.81
10:58:16|2746.81
10:58:18|2746.86
10:58:19|2746.86
10:58:20|2746.86
10:58:21|2746.86
10:58:22|2747.15
10:58:24|2747.15
10:58:24|2746.67
10:58:25|2746.67
10:58:26|2746.67
10:58:27|2746.67
10:58:29|2746.67
10:58:29|2746.67
10:58:30|2746.01
10:58:31|2746.01
10:58:33|2746.01
10:58:33|2746.01
10:58:34|2746.01
10:58:35|2746.01
10:58:37|2746.01
10:58:37|2746.01
10:58:38|2746.01
10:58:40|2746.01
10:58:41|2746.01
10:58:41|2746.35
10:58:42|2746.35
10:58:43|2746.35
10:58:44|2746.35
10:58:45|2746.35
10:58:46|2746.35
10:58:47|2746.35
10:58:49|2746.35
10:58:49|2746.35
10:58:50|2746.35
10:58:51|2746.35
10:58:52|2746.35
10:58:53|2746.35
10:58:54|2746.35
10:58:55|2746.35
10:58:56|2746.35
10:58:57|2746.17
10:58:59|2746.18
10:59:00|2746.18
10:59:01|2746.18
10:59:02|2746.18
10:59:03|2746.18
10:59:04|2746.18
10:59:05|2746.18
10:59:06|2745.97
10:59:08|2745.97
10:59:08|2745.97
10:59:10|2745.97
10:59:10|2745.97
10:59:12|2745.97
10:59:13|2745.97
10:59:14|2745.97
10:59:14|2745.97
10:59:16|2745.97
10:59:17|2745.97
10:59:17|2746.33
10:59:19|2746.33
10:59:19|2746.42
10:59:21|2746.42
10:59:22|2746.42
10:59:23|2746.42
10:59:24|2746.42
10:59:24|2746.42
10:59:25|2746.43
10:59:26|2746.43
10:59:28|2746.47
10:59:29|2746.87
10:59:30|2746.87
10:59:31|2746.87
10:59:32|2746.87
10:59:33|2746.87
10:59:33|2746.87
10:59:35|2746.87
10:59:36|2747.26
10:59:36|2747.26
10:59:38|2747.26
10:59:38|2747.26
10:59:39|2747.26
10:59:40|2747.26
10:59:42|2747.26
10:59:43|2747.26
10:59:44|2747.19
10:59:45|2747.19
10:59:46|2747.19
10:59:46|2747.19
10:59:48|2747.19
10:59:49|2747.19
10:59:50|2747.19
10:59:50|2747.19
10:59:52|2747.19
10:59:53|2747.19
10:59:53|2747.19
10:59:55|2747.19
10:59:56|2747.19
10:59:56|2747.19
10:59:58|2747.19
10:59:59|2747.19
11:00:00|2747.19
11:00:01|2747.19
11:00:02|2747.19
11:00:03|2747.19
11:00:04|2747.19
11:00:05|2747.19
11:00:07|2747.19
11:00:08|2747.42
11:00:09|2747.6
11:00:10|2747.6
11:00:11|2747.6
11:00:12|2747.6
11:00:13|2747.6
11:00:14|2747.6
11:00:15|2747.6
11:00:17|2747.6
11:00:17|2747.6
11:00:18|2748.2
11:00:19|2748.48
11:00:20|2748.48
11:00:21|2748.48
11:00:22|2748.48
11:00:24|2748.48
11:00:25|2748.48
11:00:25|2748.48
11:00:26|2748.48
11:00:27|2748.48
11:00:29|2748.48
11:00:30|2747.93
11:00:31|2747.54
11:00:32|2747.54
11:00:33|2747.54
11:00:33|2747.54
11:00:34|2747.38
11:00:35|2747.32
11:00:37|2747.32
11:00:38|2747.32
11:00:39|2747.89
11:00:40|2747.89
11:00:40|2747.81
11:00:41|2747.8
11:00:43|2747.8
11:00:44|2747.8
11:00:45|2747.8
11:00:46|2747.8
11:00:47|2747.8
11:00:48|2747.26
11:00:48|2747.26
11:00:50|2747.26
11:00:50|2747.7
11:00:51|2747.7
11:00:53|2747.7
11:00:54|2747.7
11:00:55|2747.7
11:00:55|2747.7
11:00:57|2747.7
11:00:58|2747.7
11:00:59|2747.7
11:01:00|2747.7
11:01:01|2747.7
11:01:02|2747.2
11:01:03|2747.2
11:01:04|2747.2
11:01:05|2747.2
11:01:06|2747.2
11:01:07|2747.2
11:01:08|2747.2
11:01:10|2747.2
11:01:10|2747.2
11:01:12|2747.2
11:01:13|2747.2
11:01:14|2747.2
11:01:16|2747.2
11:01:16|2747.2
11:01:18|2747.2
11:01:19|2747.2
11:01:20|2747.2
11:01:21|2746.66
11:01:22|2746.66
11:01:23|2746.66
11:01:23|2746.66
11:01:25|2746.47
11:01:25|2746.47
11:01:26|2746.47
11:01:27|2746.47
11:01:28|2746.47
11:01:29|2746.47
11:01:31|2746.47
11:01:31|2746.47
11:01:32|2746.14
11:01:34|2746.14
11:01:34|2746.14
11:01:35|2745.86
11:01:36|2745.86
11:01:37|2745.86
11:01:38|2745.86
11:01:39|2745.86
11:01:41|2745.86
11:01:42|2745.85
11:01:43|2745.85
11:01:44|2745.85
11:01:44|2745.85
11:01:46|2745.85
11:01:46|2745.85
11:01:47|2745.85
11:01:48|2745.85
11:01:50|2745.85
11:01:51|2745.5
11:01:52|2745.5
11:01:53|2745.5
11:01:53|2745.5
11:01:55|2745.5
11:01:56|2745.5
11:01:57|2745.5
11:01:58|2745.5
11:01:59|2745.5
11:02:00|2745.5
11:02:02|2745.5
11:02:02|2745.5
11:02:03|2745.5
11:02:04|2744.79
11:02:05|2744.79
11:02:07|2744.79
11:02:08|2744.79
11:02:08|2744.81
11:02:10|2744.86
11:02:12|2744.86
11:02:12|2744.86
11:02:14|2745.04
11:02:15|2745.04
11:02:15|2745.04
11:02:17|2745.04
11:02:18|2744.93
11:02:18|2744.93
11:02:20|2744.99
11:02:20|2744.93
11:02:22|2744.93
11:02:22|2744.93
11:02:24|2744.93
11:02:25|2744.99
11:02:26|2744.99
11:02:27|2744.99
11:02:28|2744.99
11:02:29|2744.99
11:02:30|2744.99
11:02:31|2744.99
11:02:32|2744.99
11:02:33|2744.99
11:02:34|2744.99
11:02:35|2744.99
11:02:36|2744.99
11:02:37|2744.99
11:02:38|2744.99
11:02:39|2744.2
11:02:40|2744.21
11:02:42|2744.21
11:02:42|2744.21
11:02:43|2744.21
11:02:44|2744.33
11:02:45|2744.09
11:02:46|2744.09
11:02:48|2744.09
11:02:49|2744.45
11:02:49|2744.45
11:02:50|2744.99
11:02:51|2744.99
11:02:52|2744.45
11:02:53|2744.45
11:02:55|2744.45
11:02:56|2744.06
11:02:57|2744.06
11:02:58|2744.06
11:02:59|2744.06
11:02:59|2744.06
11:03:01|2744.06
11:03:02|2744.06
11:03:03|2744.06
11:03:03|2744.06
11:03:05|2744.06
11:03:06|2744.06
11:03:07|2744.65
11:03:08|2744.58
11:03:09|2744.58
11:03:10|2744.58
11:03:11|2744.58
11:03:13|2744.58
11:03:13|2744.58
11:03:14|2744.58
11:03:16|2744.58
11:03:17|2744.58
11:03:18|2744.58
11:03:19|2744.58
11:03:20|2744.58
11:03:21|2744.58
11:03:22|2744.58
11:03:23|2744.44
11:03:25|2744.44
11:03:25|2744.44
11:03:26|2744.44
11:03:27|2744.44
11:03:29|2744.44
11:03:30|2744.44
11:03:30|2744.44
11:03:32|2744.44
11:03:33|2744.44
11:03:34|2744.44
11:03:35|2744.44
11:03:36|2744.44
11:03:37|2744.44
11:03:38|2744.44
11:03:39|2744.44
11:03:40|2744.44
11:03:41|2744.44
11:03:42|2744.44
11:03:43|2744.44
11:03:44|2744.44
11:03:45|2744.44
11:03:46|2744.44
11:03:47|2744.44
11:03:48|2743.65
11:03:49|2743.65
11:03:50|2743.65
11:03:51|2743.65
11:03:52|2743.74
11:03:53|2743.74
11:03:54|2743.47
11:03:55|2743.43
11:03:56|2743.43
11:03:57|2743.43
11:03:58|2743.43
11:03:59|2743.43
11:04:00|2743.43
11:04:01|2743.43
11:04:03|2742.94
11:04:03|2742.94
11:04:05|2742.94
11:04:05|2742.94
11:04:06|2743.12
11:04:08|2743.57
11:04:09|2743.57
11:04:10|2743.57
11:04:11|2743.57
11:04:12|2743.57
11:04:13|2743.57
11:04:15|2743.56
11:04:15|2743.56
11:04:17|2743.64
11:04:18|2743.64
11:04:19|2743.64
11:04:20|2743.64
11:04:21|2744.
11:04:21|2744.
11:04:22|2744.
11:04:24|2743.99
11:04:25|2743.99
11:04:26|2743.99
11:04:27|2742.94
11:04:28|2742.94
11:04:29|2742.94
11:04:30|2742.94
11:04:31|2742.95
11:04:32|2742.95
11:04:32|2742.95
11:04:34|2742.95
11:04:35|2742.95
11:04:36|2743.43
11:04:37|2743.43
11:04:37|2743.43
11:04:39|2743.43
11:04:40|2743.43
11:04:41|2743.44
11:04:42|2743.45
11:04:43|2743.45
11:04:44|2743.45
11:04:45|2743.45
11:04:46|2744.26
11:04:47|2744.81
11:04:48|2744.8
11:04:49|2744.25
11:04:50|2744.38
11:04:51|2744.16
11:04:52|2743.3
11:04:53|2743.3
11:04:53|2743.3
11:04:55|2743.38
11:04:56|2743.59
11:04:57|2743.59
11:04:58|2743.59
11:04:59|2744.06
11:05:00|2744.77
11:05:01|2744.89
11:05:02|2744.89
11:05:03|2744.89
11:05:04|2744.89
11:05:06|2744.89
11:05:06|2744.89
11:05:07|2744.89
11:05:08|2744.89
11:05:09|2745.25
11:05:10|2745.25
11:05:12|2745.4
11:05:13|2745.53
11:05:14|2746.03
11:05:15|2746.35
11:05:17|2746.35
11:05:17|2746.35
11:05:18|2746.2
11:05:19|2746.2
11:05:20|2746.2
11:05:21|2746.2
11:05:22|2746.2
11:05:23|2746.2
11:05:24|2746.2
11:05:25|2746.19
11:05:26|2746.19
11:05:27|2746.19
11:05:28|2746.19
11:05:29|2746.19
11:05:30|2746.19
11:05:31|2746.19
11:05:32|2746.19
11:05:33|2746.35
11:05:34|2746.35
11:05:35|2746.35
11:05:36|2746.35
11:05:37|2746.35
11:05:38|2746.22
11:05:39|2746.22
11:05:40|2746.22
11:05:41|2746.22
11:05:42|2746.22
11:05:43|2746.22
11:05:44|2746.15
11:05:45|2746.15
11:05:46|2746.15
11:05:47|2746.15
11:05:48|2746.1
11:05:49|2746.1
11:05:50|2746.1
11:05:51|2745.14
11:05:52|2745.03
11:05:53|2745.03
11:05:54|2745.03
11:05:55|2745.03
11:05:56|2745.03
11:05:57|2745.03
11:05:58|2745.03
11:05:59|2745.03
11:06:00|2745.03
11:06:01|2745.59
11:06:02|2745.59
11:06:03|2745.59
11:06:04|2745.59
11:06:05|2745.59
11:06:06|2746.03
11:06:07|2746.03
11:06:09|2746.03
11:06:09|2746.03
11:06:10|2746.22
11:06:12|2746.22
11:06:12|2746.22
11:06:14|2746.22
11:06:15|2746.81
11:06:17|2746.81
11:06:18|2746.81
11:06:19|2746.81
11:06:20|2747.14
11:06:21|2747.13
11:06:22|2747.13
11:06:23|2747.26
11:06:24|2747.26
11:06:25|2747.97
11:06:26|2747.82
11:06:27|2747.82
11:06:28|2747.82
11:06:29|2748.37
11:06:30|2748.37
11:06:31|2748.37
11:06:32|2748.37
11:06:33|2748.37
11:06:34|2748.37
11:06:35|2748.37
11:06:36|2748.37
11:06:37|2748.37
11:06:39|2748.37
11:06:39|2748.37
11:06:40|2748.37
11:06:41|2748.72
11:06:42|2748.72
11:06:43|2748.72
11:06:44|2748.63
11:06:45|2748.63
11:06:46|2748.63
11:06:47|2748.81
11:06:48|2748.81
11:06:49|2748.81
11:06:50|2748.81
11:06:51|2748.81
11:06:52|2748.81
11:06:53|2748.81
11:06:54|2748.81
11:06:55|2749.
11:06:56|2749.
11:06:57|2749.
11:06:58|2749.89
11:06:59|2749.89
11:07:00|2749.89
11:07:01|2749.89
11:07:02|2749.89
11:07:03|2749.43
11:07:04|2749.28
11:07:05|2749.28
11:07:06|2749.28
11:07:07|2749.28
11:07:08|2749.28
11:07:09|2749.48
11:07:11|2749.33
11:07:11|2749.33
11:07:12|2749.45
11:07:13|2749.8
11:07:15|2749.8
11:07:16|2749.85
11:07:17|2749.44
11:07:18|2749.44
11:07:19|2749.85
11:07:21|2749.85
11:07:21|2749.85
11:07:22|2749.85
11:07:23|2749.85
11:07:24|2749.78
11:07:25|2749.78
11:07:26|2749.99
11:07:27|2749.99
11:07:28|2749.99
11:07:29|2749.99
11:07:31|2749.99
11:07:31|2749.99
11:07:32|2749.99
11:07:34|2749.99
11:07:35|2749.99
11:07:36|2749.
11:07:37|2749.
11:07:38|2749.
11:07:39|2749.
11:07:40|2749.
11:07:41|2749.
11:07:42|2749.
11:07:43|2749.
11:07:44|2749.
11:07:45|2749.
11:07:46|2749.
11:07:47|2749.
11:07:48|2749.
11:07:49|2749.
11:07:50|2749.95
11:07:52|2749.95
11:07:52|2749.95
11:07:53|2749.95
11:07:54|2749.88
11:07:55|2749.88
11:07:56|2750.49
11:07:57|2750.27
11:07:58|2750.27
11:07:59|2750.78
11:08:00|2750.93
11:08:01|2750.93
11:08:02|2750.86
11:08:03|2751.
11:08:04|2751.
11:08:05|2751.19
11:08:06|2751.21
11:08:07|2751.21
11:08:08|2751.21
11:08:09|2751.2
11:08:10|2751.2
11:08:11|2751.6
11:08:12|2751.6
11:08:13|2751.6
11:08:15|2751.7
11:08:16|2751.95
11:08:17|2751.95
11:08:18|2751.99
11:08:20|2752.19
11:08:21|2752.13
11:08:22|2751.74
11:08:23|2751.16
11:08:24|2750.79
11:08:24|2749.79
11:08:26|2749.79
11:08:27|2749.79
11:08:28|2749.79
11:08:28|2749.79
11:08:30|2749.77
11:08:31|2749.77
11:08:32|2749.91
11:08:33|2750.36
11:08:34|2750.36
11:08:35|2749.39
11:08:36|2750.05
11:08:37|2750.05
11:08:38|2750.34
11:08:39|2750.34
11:08:40|2750.34
11:08:40|2750.34
11:08:42|2750.34
11:08:43|2750.34
11:08:44|2750.34
11:08:45|2750.34
11:08:46|2750.34
11:08:47|2750.34
11:08:48|2749.36
11:08:49|2749.36
11:08:50|2749.36
11:08:50|2749.36
11:08:51|2749.68
11:08:53|2749.68
11:08:54|2749.81
11:08:55|2749.81
11:08:56|2749.81
11:08:57|2749.81
11:08:58|2749.85
11:08:58|2749.85
11:09:00|2749.85
11:09:01|2750.82
11:09:02|2751.22
11:09:04|2751.07
11:09:04|2751.07
11:09:05|2751.92
11:09:06|2751.92
11:09:07|2751.92
11:09:09|2751.9
11:09:09|2751.91
11:09:11|2751.9
11:09:12|2751.9
11:09:13|2751.9
11:09:14|2751.9
11:09:14|2751.9
11:09:16|2751.91
11:09:18|2751.97
11:09:18|2751.97
11:09:19|2751.97
11:09:20|2751.97
11:09:21|2751.97
11:09:22|2751.97
11:09:23|2751.98
11:09:24|2751.97
11:09:25|2751.97
11:09:26|2751.97
11:09:28|2752.
11:09:28|2752.
11:09:30|2751.97
11:09:30|2751.97
11:09:31|2751.97
11:09:33|2751.86
11:09:33|2751.86
11:09:34|2751.86
11:09:36|2751.45
11:09:36|2751.14
11:09:37|2751.14
11:09:39|2751.22
11:09:40|2751.67
11:09:40|2751.67
11:09:41|2751.67
11:09:43|2751.67
11:09:43|2751.67
11:09:44|2751.67
11:09:46|2751.67
11:09:46|2751.6
11:09:48|2751.6
11:09:48|2751.44
11:09:50|2751.44
11:09:51|2751.1
11:09:52|2751.1
11:09:53|2751.1
11:09:53|2751.1
11:09:55|2751.1
11:09:55|2751.1
11:09:57|2751.1
11:09:57|2751.1
11:09:59|2751.1
11:10:00|2751.47
11:10:00|2751.47
11:10:02|2751.3
11:10:03|2751.3
11:10:04|2751.3
11:10:05|2751.3
11:10:06|2751.3
11:10:07|2751.3
11:10:08|2751.5
11:10:09|2751.5
11:10:10|2751.5
11:10:11|2751.5
11:10:12|2750.38
11:10:13|2750.38
11:10:14|2750.38
11:10:15|2750.38
11:10:16|2750.38
11:10:17|2750.38
11:10:18|2750.38
11:10:19|2750.38
11:10:21|2750.38
11:10:21|2750.38
11:10:22|2750.38
11:10:23|2751.03
11:10:25|2751.03
11:10:25|2751.03
11:10:26|2751.03
11:10:27|2751.03
11:10:28|2751.03
11:10:30|2751.03
11:10:31|2751.03
11:10:32|2751.03
11:10:33|2751.03
11:10:34|2751.03
11:10:35|2751.03
11:10:36|2751.38
11:10:37|2751.19
11:10:38|2751.19
11:10:38|2751.19
11:10:40|2751.19
11:10:41|2751.19
11:10:42|2751.19
11:10:43|2751.19
11:10:44|2751.28
11:10:45|2751.28
11:10:46|2751.28
11:10:47|2751.28
11:10:48|2751.28
11:10:49|2751.28
11:10:50|2751.28
11:10:51|2751.48
11:10:52|2751.48
11:10:53|2751.87
11:10:54|2751.89
11:10:55|2751.42
11:10:56|2751.42
11:10:57|2752.
11:10:58|2752.
11:10:59|2751.72
11:11:00|2752.29
11:11:01|2752.29
11:11:02|2752.29
11:11:04|2752.29
11:11:04|2752.29
11:11:05|2752.29
11:11:06|2752.29
11:11:07|2752.29
11:11:08|2752.29
11:11:09|2752.29
11:11:10|2751.91
11:11:11|2751.91
11:11:13|2751.91
11:11:13|2751.91
11:11:14|2751.91
11:11:15|2751.91
11:11:16|2751.91
11:11:17|2751.43
11:11:19|2751.43
11:11:20|2751.84
11:11:22|2751.84
11:11:22|2751.84
11:11:23|2751.84
11:11:24|2752.33
11:11:25|2752.33
11:11:27|2752.33
11:11:28|2752.33
11:11:28|2752.33
11:11:29|2752.33
11:11:31|2752.33
11:11:31|2752.33
11:11:32|2752.06
11:11:33|2752.06
11:11:35|2752.06
11:11:36|2752.06
11:11:37|2752.06
11:11:37|2752.06
11:11:39|2752.06
11:11:40|2752.06
11:11:41|2751.84
11:11:42|2751.84
11:11:43|2751.84
11:11:43|2751.84
11:11:45|2751.84
11:11:46|2751.84
11:11:47|2752.36
11:11:48|2752.36
11:11:49|2752.07
11:11:50|2752.07
11:11:51|2752.07
11:11:52|2751.91
11:11:53|2752.51
11:11:54|2752.51
11:11:55|2752.51
11:11:56|2752.12
11:11:57|2752.72
11:11:58|2752.72
11:11:59|2752.72
11:12:00|2752.72
11:12:01|2752.72
11:12:02|2752.72
11:12:03|2752.72
11:12:04|2752.72
11:12:05|2752.58
11:12:06|2752.69
11:12:07|2752.7
11:12:08|2752.7
11:12:09|2752.78
11:12:10|2752.78
11:12:11|2752.78
11:12:12|2752.78
11:12:13|2752.78
11:12:14|2752.62
11:12:15|2752.62
11:12:16|2752.62
11:12:17|2752.62
11:12:18|2752.62
11:12:19|2752.84
11:12:21|2752.45
11:12:22|2752.45
11:12:23|2752.45
11:12:24|2752.45
11:12:25|2752.45
11:12:26|2752.45
11:12:28|2752.45
11:12:28|2752.45
11:12:29|2752.45
11:12:30|2752.45
11:12:31|2752.45
11:12:32|2753.02
11:12:33|2753.02
11:12:34|2752.62
11:12:35|2752.96
11:12:37|2752.78
11:12:37|2752.78
11:12:39|2752.78
11:12:39|2752.78
11:12:41|2752.78
11:12:41|2752.78
11:12:43|2753.26
11:12:43|2753.26
11:12:45|2753.26
11:12:45|2753.26
11:12:46|2753.26
11:12:48|2753.63
11:12:48|2754.
11:12:49|2754.14
11:12:50|2753.81
11:12:52|2753.81
11:12:53|2752.76
11:12:53|2752.76
11:12:55|2752.76
11:12:56|2752.76
11:12:57|2752.76
11:12:59|2752.76
11:12:59|2752.76
11:13:00|2752.76
11:13:01|2752.76
11:13:02|2752.76
11:13:03|2752.76
11:13:04|2752.76
11:13:05|2752.76
11:13:06|2751.77
11:13:08|2751.77
11:13:08|2751.77
11:13:10|2751.74
11:13:11|2751.84
11:13:11|2751.84
11:13:12|2752.02
11:13:13|2752.02
11:13:14|2752.41
11:13:15|2752.41
11:13:17|2752.41
11:13:18|2752.41
11:13:18|2752.41
11:13:19|2752.41
11:13:21|2752.54
11:13:22|2752.54
11:13:24|2752.54
11:13:24|2752.54
11:13:25|2752.54
11:13:26|2752.64
11:13:28|2752.64
11:13:28|2752.8
11:13:30|2752.8
11:13:31|2752.8
11:13:31|2752.8
11:13:32|2752.8
11:13:34|2753.04
11:13:35|2752.99
11:13:36|2752.99
11:13:37|2752.99
11:13:38|2752.99
11:13:39|2752.99
11:13:41|2752.99
11:13:41|2752.99
11:13:42|2752.99
11:13:43|2752.99
11:13:44|2752.99
11:13:45|2752.99
11:13:46|2752.99
11:13:47|2752.99
11:13:48|2752.99
11:13:49|2752.99
11:13:50|2752.7
11:13:51|2752.7
11:13:52|2752.47
11:13:53|2752.49
11:13:54|2752.49
11:13:55|2752.49
11:13:56|2752.49
11:13:57|2752.49
11:13:58|2752.49
11:13:59|2752.49
11:14:00|2752.77
11:14:01|2752.79
11:14:02|2752.79
11:14:03|2752.73
11:14:04|2752.73
11:14:05|2752.73
11:14:06|2752.73
11:14:07|2752.78
11:14:08|2752.71
11:14:09|2752.71
11:14:10|2752.71
11:14:11|2752.71
11:14:12|2753.04
11:14:13|2752.95
11:14:14|2752.95
11:14:15|2752.58
11:14:16|2752.58
11:14:17|2752.39
11:14:18|2752.39
11:14:20|2752.61
11:14:20|2752.61
11:14:22|2752.61
11:14:23|2752.21
11:14:25|2751.45
11:14:26|2751.45
11:14:27|2751.45
11:14:28|2751.45
11:14:29|2751.45
11:14:30|2751.45
11:14:31|2751.8
11:14:32|2751.8
11:14:34|2752.01
11:14:34|2752.18
11:14:35|2752.18
11:14:36|2752.18
11:14:38|2752.18
11:14:38|2752.61
11:14:40|2752.27
11:14:41|2752.27
11:14:42|2752.28
11:14:43|2752.42
11:14:43|2752.42
11:14:45|2752.42
11:14:45|2752.42
11:14:47|2752.42
11:14:48|2752.42
11:14:49|2752.42
11:14:50|2752.42
11:14:50|2752.42
11:14:51|2752.57
11:14:53|2752.61
11:14:54|2752.61
11:14:55|2752.61
11:14:56|2752.61
11:14:57|2752.61
11:14:57|2752.61
11:14:59|2752.61
11:15:00|2752.61
11:15:01|2752.61
11:15:02|2752.61
11:15:03|2752.53
11:15:04|2752.53
11:15:05|2752.53
11:15:05|2752.55
11:15:07|2752.55
11:15:08|2752.61
11:15:09|2752.61
11:15:10|2752.61
11:15:11|2752.61
11:15:12|2752.61
11:15:13|2752.62
11:15:13|2752.62
11:15:15|2752.62
11:15:16|2752.62
11:15:17|2752.62
11:15:18|2752.62
11:15:19|2752.62
11:15:20|2752.62
11:15:21|2752.62
11:15:22|2752.35
11:15:24|2752.35
11:15:25|2752.35
11:15:25|2752.35
11:15:27|2752.35
11:15:28|2752.43
11:15:29|2752.42
11:15:30|2752.28
11:15:31|2752.27
11:15:32|2752.27
11:15:33|2751.83
11:15:34|2751.83
11:15:35|2751.84
11:15:36|2751.97
11:15:37|2751.97
11:15:38|2751.97
11:15:39|2751.97
11:15:40|2752.52
11:15:40|2752.53
11:15:42|2752.53
11:15:43|2752.53
11:15:44|2752.6
11:15:45|2752.39
11:15:46|2752.27
11:15:47|2752.27
11:15:48|2752.27
11:15:49|2752.16
11:15:50|2751.49
11:15:51|2751.49
11:15:52|2751.49
11:15:53|2752.02
11:15:54|2752.02
11:15:55|2752.02
11:15:56|2752.52
11:15:57|2752.52
11:15:58|2752.51
11:15:59|2752.51
11:16:00|2752.51
11:16:01|2752.51
11:16:02|2752.51
11:16:03|2752.51
11:16:04|2752.51
11:16:05|2752.51
11:16:06|2752.51
11:16:07|2751.97
11:16:08|2751.97
11:16:09|2751.97
11:16:10|2751.97
11:16:11|2751.97
11:16:12|2751.97
11:16:13|2751.97
11:16:14|2752.06
11:16:15|2752.06
11:16:16|2752.06
11:16:17|2752.06
11:16:18|2752.06
11:16:19|2751.62
11:16:20|2751.62
11:16:21|2751.62
11:16:22|2751.62
11:16:24|2751.62
11:16:25|2751.62
11:16:26|2751.62
11:16:27|2751.62
11:16:28|2751.62
11:16:29|2751.57
11:16:30|2751.57
11:16:32|2751.62
11:16:32|2751.62
11:16:33|2751.62
11:16:34|2751.62
11:16:35|2751.62
11:16:36|2751.62
11:16:38|2751.62
11:16:38|2751.62
11:16:40|2751.62
11:16:41|2751.62
11:16:42|2751.62
11:16:43|2751.49
11:16:44|2751.49
11:16:46|2751.49
11:16:46|2751.49
11:16:47|2751.49
11:16:48|2751.49
11:16:49|2751.49
11:16:50|2751.49
11:16:51|2751.49
11:16:52|2751.49
11:16:53|2751.49
11:16:54|2751.49
11:16:55|2751.49
11:16:56|2751.49
11:16:57|2751.49
11:16:59|2751.49
11:16:59|2751.49
11:17:00|2751.5
11:17:01|2751.5
11:17:02|2751.5
11:17:04|2751.5
11:17:04|2751.5
11:17:05|2751.5
11:17:06|2751.5
11:17:07|2751.5
11:17:08|2751.5
11:17:09|2751.5
11:17:11|2751.5
11:17:11|2751.5
11:17:12|2751.31
11:17:13|2751.3
11:17:15|2750.41
11:17:15|2750.47
11:17:16|2750.83
11:17:17|2750.83
11:17:18|2750.83
11:17:19|2750.83
11:17:20|2750.59
11:17:21|2750.59
11:17:22|2750.59
11:17:23|2750.59
11:17:24|2750.59
11:17:26|2750.7
11:17:27|2750.7
11:17:29|2750.7
11:17:29|2750.7
11:17:30|2750.7
11:17:31|2750.7
11:17:33|2750.7
11:17:34|2750.7
11:17:34|2750.7
11:17:35|2750.7
11:17:37|2750.7
11:17:38|2750.7
11:17:39|2750.7
11:17:40|2750.7
11:17:41|2750.7
11:17:42|2750.7
11:17:43|2750.7
11:17:44|2750.7
11:17:45|2750.7
11:17:46|2750.7
11:17:47|2750.7
11:17:48|2750.7
11:17:48|2751.62
11:17:50|2751.62
11:17:51|2751.54
11:17:52|2751.56
11:17:53|2751.56
11:17:54|2751.56
11:17:55|2751.56
11:17:56|2751.56
11:17:57|2751.56
11:17:58|2751.56
11:17:59|2751.56
11:18:00|2751.56
11:18:01|2751.56
11:18:02|2751.62
11:18:03|2751.53
11:18:04|2751.53
11:18:05|2751.53
11:18:06|2751.53
11:18:07|2751.51
11:18:08|2751.44
11:18:09|2751.44
11:18:10|2751.03
11:18:11|2751.03
11:18:12|2751.03
11:18:13|2751.03
11:18:14|2751.03
11:18:15|2751.03
11:18:16|2751.11
11:18:17|2751.11
11:18:18|2751.11
11:18:19|2751.11
11:18:20|2751.11
11:18:21|2751.11
11:18:22|2751.49
11:18:23|2751.49
11:18:24|2751.49
11:18:25|2751.49
11:18:26|2751.49
11:18:28|2751.49
11:18:28|2751.49
11:18:29|2751.49
11:18:30|2751.49
11:18:32|2751.49
11:18:33|2751.49
11:18:34|2751.49
11:18:34|2751.49
11:18:36|2751.49
11:18:36|2751.49
11:18:38|2751.49
11:18:39|2751.49
11:18:39|2751.49
11:18:40|2751.49
11:18:41|2751.49
11:18:42|2751.49
11:18:43|2751.49
11:18:45|2751.43
11:18:46|2751.43
11:18:47|2751.43
11:18:47|2751.43
11:18:49|2751.43
11:18:50|2751.43
11:18:51|2751.43
11:18:52|2751.43
11:18:53|2751.3
11:18:54|2751.28
11:18:55|2751.28
11:18:56|2751.28
11:18:57|2750.7
11:18:58|2750.7
11:18:59|2750.7
11:19:00|2750.7
11:19:01|2750.25
11:19:02|2750.4
11:19:03|2750.02
11:19:04|2750.22
11:19:05|2750.22
11:19:06|2750.22
11:19:07|2750.22
11:19:08|2750.22
11:19:09|2750.22
11:19:10|2750.22
11:19:11|2750.22
11:19:12|2750.22
11:19:13|2750.
11:19:14|2749.79
11:19:15|2749.79
11:19:16|2749.79
11:19:17|2749.79
11:19:18|2749.79
11:19:19|2749.79
11:19:20|2749.76
11:19:21|2749.76
11:19:22|2749.35
11:19:23|2749.35
11:19:24|2749.35
11:19:25|2749.35
11:19:26|2749.35
11:19:27|2749.35
11:19:29|2748.95
11:19:30|2748.95
11:19:31|2748.95
11:19:32|2749.54
11:19:33|2749.67
11:19:34|2749.67
11:19:34|2749.67
11:19:35|2749.66
11:19:37|2749.66
11:19:38|2749.66
11:19:39|2749.66
11:19:40|2749.67
11:19:41|2749.67
11:19:42|2749.71
11:19:43|2749.71
11:19:44|2749.71
11:19:45|2749.71
11:19:46|2749.71
11:19:47|2749.8
11:19:48|2749.8
11:19:49|2749.79
11:19:50|2749.79
11:19:51|2749.79
11:19:52|2749.79
11:19:53|2749.79
11:19:54|2749.88
11:19:55|2749.76
11:19:56|2749.76
11:19:57|2749.76
11:19:58|2749.76
11:19:59|2749.67
11:20:00|2749.67
11:20:01|2749.67
11:20:02|2749.66
11:20:03|2749.66
11:20:04|2749.66
11:20:05|2749.09
11:20:06|2749.09
11:20:07|2749.33
11:20:08|2749.33
11:20:09|2749.33
11:20:10|2749.33
11:20:11|2749.33
11:20:12|2749.33
11:20:13|2749.2
11:20:14|2749.2
11:20:15|2749.2
11:20:16|2749.2
11:20:17|2749.2
11:20:18|2749.2
11:20:19|2749.14
11:20:20|2749.14
11:20:21|2749.14
11:20:22|2749.14
11:20:23|2749.14
11:20:24|2749.14
11:20:25|2749.14
11:20:27|2749.14
11:20:28|2749.14
11:20:29|2749.14
11:20:30|2748.98
11:20:31|2748.98
11:20:32|2748.98
11:20:33|2748.98
11:20:34|2748.98
11:20:36|2748.98
11:20:36|2748.98
11:20:37|2748.98
11:20:38|2748.98
11:20:39|2748.83
11:20:40|2748.83
11:20:41|2748.83
11:20:42|2748.83
11:20:43|2748.81
11:20:44|2748.84
11:20:45|2748.84
11:20:46|2749.14
11:20:47|2749.14
11:20:48|2749.14
11:20:49|2749.14
11:20:50|2749.14
11:20:52|2749.56
11:20:53|2749.56
11:20:54|2750.07
11:20:55|2750.07
11:20:56|2750.07
11:20:57|2750.07
11:20:58|2750.31
11:20:58|2750.31
11:21:00|2750.31
11:21:00|2750.31
11:21:02|2750.31
11:21:03|2750.58
11:21:04|2750.58
11:21:05|2750.57
11:21:06|2750.52
11:21:07|2750.58
11:21:08|2750.58
11:21:09|2750.68
11:21:10|2750.68
11:21:11|2750.68
11:21:12|2750.68
11:21:13|2750.75
11:21:14|2750.75
11:21:15|2750.75
11:21:16|2750.75
11:21:17|2750.68
11:21:18|2750.68
11:21:19|2750.68
11:21:20|2750.68
11:21:21|2750.64
11:21:21|2750.64
11:21:23|2750.76
11:21:23|2750.64
11:21:25|2750.64
11:21:26|2750.79
11:21:27|2750.8
11:21:28|2750.8
11:21:29|2750.8
11:21:31|2750.8
11:21:31|2750.8
11:21:32|2750.8
11:21:34|2750.8
11:21:35|2751.19
11:21:36|2751.19
11:21:38|2751.19
11:21:38|2751.19
11:21:39|2750.94
11:21:41|2750.94
11:21:42|2750.94
11:21:43|2751.18
11:21:44|2751.18
11:21:45|2751.18
11:21:46|2751.18
11:21:47|2750.89
11:21:48|2750.89
11:21:49|2750.89
11:21:50|2750.8
11:21:51|2750.8
11:21:52|2750.8
11:21:53|2750.8
11:21:54|2750.8
11:21:55|2750.8
11:21:56|2750.8
11:21:57|2750.8
11:21:58|2751.18
11:21:59|2751.4
11:22:00|2751.4
11:22:01|2751.4
11:22:02|2751.4
11:22:03|2751.4
11:22:04|2751.4
11:22:05|2751.22
11:22:06|2751.85
11:22:07|2751.85
11:22:08|2751.85
11:22:09|2751.85
11:22:10|2751.81
11:22:11|2751.81
11:22:12|2751.81
11:22:14|2751.95
11:22:14|2751.95
11:22:15|2751.95
11:22:16|2751.95
11:22:17|2752.08
11:22:18|2752.08
11:22:19|2752.08
11:22:20|2752.08
11:22:21|2752.08
11:22:22|2752.08
11:22:24|2752.08
11:22:25|2752.08
11:22:26|2752.08
11:22:27|2752.12
11:22:27|2751.79
11:22:28|2751.9
11:22:30|2751.62
11:22:32|2751.62
11:22:32|2751.62
11:22:34|2750.93
11:22:34|2750.93
11:22:35|2750.93
11:22:37|2750.93
11:22:38|2750.93
11:22:39|2750.93
11:22:40|2750.93
11:22:41|2750.64
11:22:42|2750.98
11:22:43|2751.34
11:22:44|2751.56
11:22:46|2751.56
11:22:46|2751.56
11:22:47|2751.56
11:22:48|2751.56
11:22:49|2751.56
11:22:50|2751.56
11:22:52|2751.01
11:22:52|2751.54
11:22:53|2751.54
11:22:54|2751.54
11:22:56|2751.54
11:22:56|2751.05
11:22:57|2750.79
11:22:59|2750.79
11:23:00|2750.79
11:23:00|2750.79
11:23:02|2750.79
11:23:03|2751.54
11:23:04|2751.54
11:23:05|2751.54
11:23:05|2751.33
11:23:06|2751.33
11:23:07|2751.53
11:23:09|2751.53
11:23:09|2751.53
11:23:11|2751.53
11:23:11|2751.53
11:23:13|2751.53
11:23:13|2751.53
11:23:14|2751.53
11:23:15|2751.53
11:23:16|2750.96
11:23:17|2750.74
11:23:19|2750.77
11:23:20|2750.77
11:23:20|2750.77
11:23:22|2750.71
11:23:23|2750.71
11:23:24|2750.
11:23:25|2749.83
11:23:26|2749.83
11:23:27|2749.83
11:23:28|2749.83
11:23:29|2749.83
11:23:30|2749.83
11:23:31|2749.83
11:23:32|2749.83
11:23:34|2749.83
11:23:35|2749.83
11:23:36|2749.83
11:23:37|2749.82
11:23:38|2749.82
11:23:39|2749.22
11:23:40|2749.22
11:23:41|2749.25
11:23:42|2749.36
11:23:43|2749.36
11:23:44|2749.26
11:23:45|2749.26
11:23:46|2749.26
11:23:47|2749.26
11:23:48|2749.26
11:23:49|2749.26
11:23:50|2749.26
11:23:51|2749.26
11:23:52|2749.26
11:23:53|2749.26
11:23:55|2749.26
11:23:55|2749.26
11:23:56|2749.26
11:23:57|2749.26
11:23:58|2749.26
11:23:59|2749.26
11:24:00|2749.26
11:24:01|2749.26
11:24:03|2749.26
11:24:03|2749.26
11:24:04|2749.26
11:24:06|2749.26
11:24:07|2749.26
11:24:08|2749.26
11:24:09|2749.26
11:24:09|2749.23
11:24:11|2749.23
11:24:11|2749.23
11:24:13|2749.23
11:24:13|2749.23
11:24:14|2749.23
11:24:16|2749.2
11:24:17|2749.2
11:24:18|2749.2
11:24:19|2749.18
11:24:19|2749.18
11:24:21|2748.89
11:24:21|2749.26
11:24:23|2748.85
11:24:24|2749.09
11:24:25|2749.09
11:24:26|2749.01
11:24:27|2749.01
11:24:28|2749.01
11:24:29|2749.39
11:24:30|2749.39
11:24:31|2749.4
11:24:32|2749.4
11:24:33|2749.4
11:24:34|2749.4
11:24:36|2749.4
11:24:37|2749.41
11:24:38|2749.41
11:24:38|2749.41
11:24:40|2749.41
11:24:41|2749.41
11:24:42|2749.41
11:24:42|2749.41
11:24:44|2749.41
11:24:44|2749.41
11:24:46|2749.41
11:24:46|2749.41
11:24:47|2749.42
11:24:48|2749.41
11:24:50|2749.41
11:24:50|2749.49
11:24:52|2749.49
11:24:52|2749.49
11:24:54|2749.49
11:24:55|2749.49
11:24:56|2748.9
11:24:57|2748.9
11:24:58|2748.9
11:24:59|2748.9
11:25:00|2748.9
11:25:01|2748.9
11:25:02|2748.9
11:25:03|2748.9
11:25:04|2748.9
11:25:05|2748.91
11:25:06|2748.91
11:25:07|2748.9
11:25:08|2748.9
11:25:09|2748.9
11:25:10|2748.9
11:25:11|2749.01
11:25:12|2749.01
11:25:13|2749.01
11:25:14|2748.68
11:25:15|2748.68
11:25:16|2748.68
11:25:17|2748.7
11:25:18|2749.18
11:25:19|2749.18
11:25:20|2749.68
11:25:21|2749.69
11:25:22|2749.69
11:25:23|2749.69
11:25:24|2749.72
11:25:25|2749.72
11:25:26|2749.72
11:25:28|2749.72
11:25:28|2750.07
11:25:29|2750.07
11:25:30|2750.07
11:25:31|2750.07
11:25:33|2750.07
11:25:34|2750.07
11:25:35|2750.07
11:25:36|2750.07
11:25:38|2750.33
11:25:38|2750.46
11:25:39|2750.46
11:25:40|2750.46
11:25:42|2750.46
11:25:43|2750.22
11:25:44|2750.22
11:25:44|2750.22
11:25:46|2750.22
11:25:47|2750.25
11:25:48|2750.25
11:25:49|2750.25
11:25:50|2750.4
11:25:51|2749.5
11:25:52|2749.5
11:25:53|2749.5
11:25:54|2749.5
11:25:55|2749.5
11:25:56|2749.5
11:25:57|2749.5
11:25:58|2749.5
11:25:58|2749.5
11:26:00|2749.5
11:26:01|2750.
11:26:02|2749.52
11:26:03|2749.52
11:26:04|2749.52
11:26:05|2750.16
11:26:06|2750.16
11:26:07|2750.16
11:26:07|2750.16
11:26:09|2750.16
11:26:10|2750.16
11:26:11|2750.04
11:26:12|2750.04
11:26:13|2750.04
11:26:14|2750.04
11:26:15|2750.04
11:26:16|2750.32
11:26:17|2750.28
11:26:18|2750.28
11:26:19|2750.27
11:26:20|2750.27
11:26:21|2750.27
11:26:22|2750.27
11:26:23|2750.27
11:26:24|2750.27
11:26:25|2750.27
11:26:26|2750.27
11:26:26|2750.27
11:26:28|2750.27
11:26:29|2750.19
11:26:29|2750.19
11:26:31|2750.18
11:26:32|2750.18
11:26:33|2749.93
11:26:34|2749.93
11:26:35|2749.93
11:26:37|2749.93
11:26:37|2749.93
11:26:38|2749.79
11:26:39|2749.79
11:26:40|2749.79
11:26:41|2749.79
11:26:42|2749.71
11:26:43|2749.71
11:26:45|2749.71
11:26:45|2749.71
11:26:47|2749.71
11:26:47|2749.71
11:26:48|2749.71
11:26:49|2749.71
11:26:50|2749.71
11:26:51|2749.71
11:26:53|2749.71
11:26:53|2749.71
11:26:55|2748.98
11:26:56|2748.98
11:26:57|2749.24
11:26:57|2749.28
11:26:59|2749.28
11:26:59|2749.28
11:27:01|2749.28
11:27:02|2749.28
11:27:03|2749.3
11:27:05|2749.3
11:27:05|2749.3
11:27:06|2749.3
11:27:07|2749.3
11:27:09|2749.3
11:27:09|2749.3
11:27:11|2749.3
11:27:11|2749.3
11:27:13|2749.3
11:27:14|2749.3
11:27:14|2749.3
11:27:16|2749.3
11:27:16|2749.24
11:27:18|2749.24
11:27:19|2749.24
11:27:19|2749.24
11:27:21|2749.24
11:27:22|2749.26
11:27:23|2748.79
11:27:24|2748.57
11:27:25|2748.57
11:27:26|2748.57
11:27:27|2748.57
11:27:28|2748.57
11:27:29|2748.57
11:27:30|2748.57
11:27:31|2748.57
11:27:32|2748.57
11:27:33|2748.57
11:27:34|2748.57
11:27:36|2748.57
11:27:37|2748.57
11:27:38|2748.42
11:27:40|2748.38
11:27:40|2748.38
11:27:41|2748.17
11:27:43|2748.16
11:27:43|2748.14
11:27:44|2747.97
11:27:45|2747.97
11:27:47|2748.56
11:27:47|2748.04
11:27:50|2748.04
11:27:51|2748.04
11:27:52|2748.49
11:27:52|2747.64
11:27:54|2747.64
11:27:54|2747.93
11:27:56|2747.93
11:27:56|2747.93
11:27:58|2747.94
11:27:58|2747.94
11:27:59|2747.94
11:28:00|2747.94
11:28:02|2747.94
11:28:03|2747.94
11:28:04|2747.94
11:28:05|2747.94
11:28:06|2747.94
11:28:07|2747.94
11:28:08|2747.94
11:28:09|2747.94
11:28:10|2747.94
11:28:10|2747.94
11:28:12|2747.94
11:28:13|2747.94
11:28:14|2747.48
11:28:15|2747.48
11:28:15|2747.5
11:28:17|2747.5
11:28:18|2747.5
11:28:18|2747.5
11:28:20|2747.5
11:28:21|2747.5
11:28:22|2747.4
11:28:23|2747.31
11:28:24|2747.31
11:28:25|2747.31
11:28:26|2747.4
11:28:26|2747.4
11:28:28|2747.4
11:28:29|2747.4
11:28:30|2747.4
11:28:30|2747.4
11:28:32|2747.51
11:28:33|2747.51
11:28:34|2747.51
11:28:35|2747.51
11:28:36|2747.51
11:28:37|2747.51
11:28:39|2747.51
11:28:40|2747.57
11:28:41|2747.57
11:28:41|2747.57
11:28:43|2747.57
11:28:44|2747.57
11:28:45|2747.57
11:28:46|2747.57
11:28:47|2747.57
11:28:48|2747.57
11:28:49|2748.21
11:28:50|2748.21
11:28:51|2747.89
11:28:51|2748.07
11:28:53|2748.07
11:28:54|2748.07
11:28:55|2748.07
11:28:55|2748.07
11:28:57|2748.07
11:28:58|2748.07
11:28:59|2748.07
11:29:00|2748.07
11:29:01|2748.2
11:29:02|2748.2
11:29:03|2748.2
11:29:04|2748.2
11:29:05|2748.2
11:29:07|2748.2
11:29:08|2748.2
11:29:08|2748.2
11:29:09|2748.2
11:29:10|2748.2
11:29:12|2748.2
11:29:12|2748.2
11:29:14|2748.2
11:29:14|2748.51
11:29:16|2749.44
11:29:17|2749.49
11:29:18|2749.49
11:29:18|2749.49
11:29:19|2749.49
11:29:21|2749.29
11:29:21|2749.29
11:29:22|2749.02
11:29:24|2749.02
11:29:24|2749.02
11:29:25|2749.02
11:29:27|2749.28
11:29:27|2749.28
11:29:28|2749.28
11:29:29|2749.28
11:29:30|2749.24
11:29:31|2749.3
11:29:33|2749.3
11:29:33|2749.3
11:29:35|2749.3
11:29:36|2751.16
11:29:37|2751.11
11:29:37|2751.11
11:29:39|2751.11
11:29:41|2751.11
11:29:42|2751.22
11:29:42|2751.22
11:29:43|2751.22
11:29:44|2751.22
11:29:46|2751.22
11:29:47|2751.22
11:29:48|2751.18
11:29:49|2751.18
11:29:50|2751.18
11:29:52|2751.18
11:29:52|2750.98
11:29:53|2750.98
11:29:55|2750.98
11:29:55|2750.98
11:29:56|2750.98
11:29:58|2750.98
11:29:58|2751.23
11:29:59|2751.23
11:30:01|2751.23
11:30:02|2751.23
11:30:03|2751.23
11:30:04|2751.23
11:30:05|2751.23
11:30:06|2751.23
11:30:07|2751.23
11:30:08|2751.37
11:30:09|2751.36
11:30:10|2751.36
11:30:11|2751.37
11:30:12|2751.37
11:30:13|2751.37
11:30:14|2751.37
11:30:15|2751.37
11:30:16|2751.37
11:30:17|2751.37
11:30:18|2751.37
11:30:19|2752.24
11:30:20|2752.88
11:30:21|2752.88
11:30:22|2752.8
11:30:23|2752.8
11:30:24|2752.8
11:30:25|2752.8
11:30:26|2752.8
11:30:27|2752.8
11:30:28|2752.8
11:30:29|2752.8
11:30:30|2752.73
11:30:31|2752.56
11:30:32|2752.56
11:30:33|2752.61
11:30:34|2752.56
11:30:35|2752.56
11:30:36|2752.56
11:30:37|2752.56
11:30:39|2752.18
11:30:39|2752.18
11:30:40|2752.11
11:30:41|2752.07
11:30:43|2752.07
11:30:44|2752.07
11:30:45|2752.07
11:30:46|2752.36
11:30:46|2752.86
11:30:48|2752.86
11:30:49|2752.07
11:30:50|2751.36
11:30:51|2751.36
11:30:52|2751.36
11:30:53|2751.36
11:30:54|2751.36
11:30:55|2751.36
11:30:56|2751.36
11:30:57|2750.62
11:30:58|2750.62
11:30:59|2750.62
11:31:00|2750.62
11:31:01|2750.62
11:31:02|2750.52
11:31:03|2750.53
11:31:04|2750.52
11:31:05|2750.52
11:31:05|2750.52
11:31:07|2750.52
11:31:08|2750.52
11:31:09|2750.52
11:31:09|2750.52
11:31:10|2750.52
11:31:12|2750.
11:31:13|2750.
11:31:14|2750.
11:31:15|2750.
11:31:15|2750.
11:31:17|2750.
11:31:18|2749.51
11:31:18|2749.51
11:31:20|2748.66
11:31:20|2748.73
11:31:22|2748.73
11:31:22|2748.73
11:31:24|2748.99
11:31:25|2748.99
11:31:26|2749.02
11:31:27|2749.02
11:31:28|2749.02
11:31:29|2749.02
11:31:29|2749.02
11:31:31|2749.02
11:31:32|2749.02
11:31:33|2749.02
11:31:34|2748.23
11:31:35|2748.23
11:31:36|2748.23
11:31:37|2748.23
11:31:38|2748.23
11:31:40|2747.96
11:31:40|2747.96
11:31:41|2747.96
11:31:43|2747.96
11:31:43|2747.96
11:31:45|2747.96
11:31:46|2747.96
11:31:46|2747.96
11:31:48|2747.96
11:31:49|2747.96
11:31:50|2747.96
11:31:51|2747.45
11:31:52|2747.45
11:31:53|2746.48
11:31:54|2746.76
11:31:55|2746.47
11:31:56|2746.47
11:31:57|2746.47
11:31:58|2746.47
11:31:59|2746.47
11:32:00|2746.47
11:32:01|2746.47
11:32:02|2746.7
11:32:03|2746.7
11:32:04|2746.6
11:32:05|2746.6
11:32:06|2746.69
11:32:07|2747.
11:32:08|2747.
11:32:09|2747.08
11:32:10|2747.08
11:32:11|2747.08
11:32:12|2747.43
11:32:13|2747.43
11:32:14|2747.43
11:32:15|2747.43
11:32:16|2747.75
11:32:17|2747.75
11:32:19|2747.75
11:32:19|2747.75
11:32:20|2747.75
11:32:21|2747.75
11:32:22|2747.75
11:32:23|2747.26
11:32:25|2747.26
11:32:25|2747.26
11:32:26|2747.26
11:32:27|2747.26
11:32:28|2747.26
11:32:29|2747.26
11:32:31|2747.26
11:32:31|2747.26
11:32:32|2747.26
11:32:33|2747.26
11:32:34|2747.26
11:32:35|2747.26
11:32:36|2747.26
11:32:37|2747.26
11:32:39|2747.26
11:32:40|2747.26
11:32:41|2746.21
11:32:42|2746.21
11:32:43|2746.21
11:32:44|2746.21
11:32:45|2746.21
11:32:46|2746.21
11:32:48|2746.09
11:32:48|2746.09
11:32:49|2746.09
11:32:50|2746.09
11:32:51|2746.09
11:32:52|2746.09
11:32:53|2746.14
11:32:54|2746.14
11:32:55|2746.4
11:32:56|2746.4
11:32:57|2746.53
11:32:58|2746.53
11:32:59|2746.18
11:33:00|2745.92
11:33:01|2746.03
11:33:02|2746.03
11:33:03|2746.02
11:33:04|2746.02
11:33:05|2746.03
11:33:06|2746.03
11:33:07|2746.03
11:33:08|2746.07
11:33:09|2746.07
11:33:10|2745.74
11:33:11|2745.74
11:33:12|2745.74
11:33:13|2745.74
11:33:14|2745.74
11:33:15|2745.66
11:33:16|2745.66
11:33:17|2745.66
11:33:18|2744.26
11:33:19|2744.26
11:33:20|2744.26
11:33:21|2744.26
11:33:22|2744.26
11:33:23|2744.24
11:33:24|2743.86
11:33:25|2743.82
11:33:26|2743.82
11:33:27|2743.82
11:33:28|2743.81
11:33:29|2743.82
11:33:30|2743.56
11:33:31|2743.52
11:33:32|2743.52
11:33:33|2743.52
11:33:34|2743.85
11:33:35|2743.85
11:33:36|2743.85
11:33:37|2744.07
11:33:38|2744.07
11:33:39|2744.05
11:33:41|2744.05
11:33:42|2744.05
11:33:43|2744.05
11:33:44|2744.05
11:33:45|2744.05
11:33:46|2744.05
11:33:47|2744.05
11:33:48|2744.09
11:33:49|2743.84
11:33:50|2743.84
11:33:52|2743.84
11:33:52|2743.84
11:33:53|2744.04
11:33:54|2743.82
11:33:55|2743.26
11:33:56|2742.94
11:33:57|2742.94
11:33:58|2742.94
11:33:59|2742.95
11:34:00|2742.95
11:34:01|2742.95
11:34:03|2743.47
11:34:04|2743.4
11:34:05|2743.4
11:34:06|2743.4
11:34:07|2743.4
11:34:08|2743.4
11:34:09|2743.39
11:34:10|2742.95
11:34:11|2743.46
11:34:12|2743.73
11:34:13|2743.73
11:34:14|2743.73
11:34:16|2743.75
11:34:16|2743.75
11:34:17|2743.75
11:34:18|2744.06
11:34:19|2744.05
11:34:20|2744.11
11:34:21|2744.11
11:34:23|2744.36
11:34:24|2744.36
11:34:25|2744.36
11:34:26|2744.19
11:34:26|2744.18
11:34:28|2744.18
11:34:29|2744.47
11:34:29|2744.51
11:34:31|2745.63
11:34:31|2745.08
11:34:33|2745.08
11:34:34|2745.08
11:34:35|2744.96
11:34:36|2744.81
11:34:37|2744.81
11:34:38|2744.81
11:34:39|2744.81
11:34:39|2744.81
11:34:40|2744.97
11:34:42|2744.97
11:34:43|2744.97
11:34:45|2744.97
11:34:46|2744.61
11:34:47|2744.61
11:34:49|2744.44
11:34:49|2744.44
11:34:50|2744.44
11:34:51|2744.44
11:34:52|2744.44
11:34:53|2744.44
11:34:54|2744.44
11:34:55|2744.1
11:34:56|2744.09
11:34:57|2744.09
11:34:58|2744.09
11:34:59|2744.09
11:35:00|2744.09
11:35:01|2743.15
11:35:02|2743.15
11:35:03|2743.1
11:35:04|2742.95
11:35:05|2742.95
11:35:06|2742.95
11:35:07|2742.01
11:35:08|2741.88
11:35:09|2740.33
11:35:10|2740.32
11:35:11|2740.32
11:35:12|2740.32
11:35:13|2740.32
11:35:14|2740.32
11:35:15|2740.32
11:35:16|2740.32
11:35:17|2743.94
11:35:18|2743.94
11:35:19|2743.94
11:35:20|2743.94
11:35:21|2741.47
11:35:22|2741.47
11:35:23|2741.47
11:35:24|2741.47
11:35:25|2741.47
11:35:26|2740.69
11:35:27|2740.69
11:35:28|2740.69
11:35:29|2740.69
11:35:30|2741.69
11:35:32|2741.69
11:35:32|2741.69
11:35:34|2741.69
11:35:35|2741.69
11:35:36|2741.69
11:35:36|2741.69
11:35:38|2741.69
11:35:39|2741.59
11:35:40|2741.59
11:35:40|2741.59
11:35:41|2741.59
11:35:43|2741.48
11:35:44|2740.19
11:35:44|2741.4
11:35:46|2741.4
11:35:48|2741.4
11:35:48|2741.4
11:35:50|2741.4
11:35:50|2741.4
11:35:51|2741.4
11:35:52|2741.4
11:35:53|2741.4
11:35:54|2741.4
11:35:55|2741.4
11:35:57|2741.4
11:35:58|2741.4
11:35:59|2741.35
11:35:59|2741.35
11:36:00|2741.34
11:36:02|2741.34
11:36:02|2741.34
11:36:03|2741.35
11:36:04|2741.35
11:36:05|2741.35
11:36:06|2741.35
11:36:07|2741.16
11:36:08|2741.16
11:36:10|2741.16
11:36:10|2741.16
11:36:11|2741.16
11:36:13|2741.16
11:36:13|2741.35
11:36:14|2741.41
11:36:15|2741.45
11:36:17|2741.45
11:36:18|2741.45
11:36:19|2741.45
11:36:19|2741.5
11:36:21|2741.5
11:36:21|2741.5
11:36:22|2741.14
11:36:23|2740.9
11:36:24|2740.85
11:36:26|2740.01
11:36:26|2740.01
11:36:27|2740.01
11:36:28|2740.01
11:36:29|2740.01
11:36:31|2740.01
11:36:31|2740.01
11:36:32|2740.01
11:36:33|2740.01
11:36:34|2740.01
11:36:35|2740.01
11:36:36|2739.67
11:36:37|2739.67
11:36:38|2739.67
11:36:40|2739.38
11:36:40|2739.38
11:36:42|2739.38
11:36:43|2739.38
11:36:44|2739.38
11:36:45|2739.38
11:36:46|2739.38
11:36:47|2740.01
11:36:48|2740.01
11:36:49|2740.01
11:36:50|2740.01
11:36:51|2740.01
11:36:52|2740.01
11:36:53|2740.01
11:36:54|2740.01
11:36:56|2740.01
11:36:57|2740.01
11:36:57|2740.01
11:36:59|2740.03
11:37:00|2740.09
11:37:01|2740.09
11:37:01|2740.09
11:37:03|2740.08
11:37:04|2740.08
11:37:05|2740.08
11:37:06|2740.08
11:37:07|2740.12
11:37:08|2740.12
11:37:09|2740.17
11:37:10|2740.5
11:37:11|2740.86
11:37:12|2740.86
11:37:13|2740.86
11:37:14|2741.16
11:37:15|2741.09
11:37:16|2741.18
11:37:18|2741.03
11:37:18|2740.44
11:37:19|2740.44
11:37:20|2740.44
11:37:21|2740.44
11:37:22|2740.44
11:37:23|2740.44
11:37:25|2740.78
11:37:25|2740.78
11:37:26|2740.78
11:37:27|2740.95
11:37:28|2741.34
11:37:30|2740.64
11:37:30|2740.64
11:37:32|2740.64
11:37:32|2740.64
11:37:33|2740.64
11:37:34|2740.65
11:37:35|2740.65
11:37:36|2740.65
11:37:38|2740.65
11:37:39|2740.65
11:37:39|2740.65
11:37:40|2740.65
11:37:42|2740.65
11:37:42|2740.65
11:37:44|2740.65
11:37:45|2740.65
11:37:45|2740.65
11:37:47|2740.65
11:37:48|2740.65
11:37:49|2740.65
11:37:50|2740.93
11:37:52|2741.32
11:37:53|2741.32
11:37:54|2741.32
11:37:54|2741.32
11:37:56|2741.17
11:37:56|2740.85
11:37:57|2740.41
11:37:58|2740.41
11:38:00|2740.41
11:38:01|2740.41
11:38:02|2740.41
11:38:02|2740.41
11:38:03|2740.41
11:38:04|2740.41
11:38:06|2740.41
11:38:06|2740.41
11:38:08|2740.41
11:38:08|2740.41
11:38:10|2740.54
11:38:10|2740.54
11:38:11|2740.54
11:38:13|2740.54
11:38:14|2740.54
11:38:14|2741.39
11:38:15|2741.4
11:38:16|2741.4
11:38:17|2741.4
11:38:18|2741.4
11:38:19|2741.4
11:38:20|2741.4
11:38:22|2741.4
11:38:23|2741.59
11:38:24|2741.59
11:38:25|2741.52
11:38:26|2741.52
11:38:27|2741.52
11:38:28|2741.52
11:38:29|2741.52
11:38:30|2741.52
11:38:31|2742.26
11:38:32|2742.26
11:38:32|2742.51
11:38:34|2742.77
11:38:35|2742.93
11:38:36|2743.53
11:38:37|2743.53
11:38:38|2743.68
11:38:39|2743.68
11:38:40|2743.35
11:38:41|2743.35
11:38:42|2743.35
11:38:43|2743.35
11:38:44|2743.35
11:38:45|2743.35
11:38:47|2743.35
11:38:47|2743.35
11:38:48|2743.35
11:38:50|2743.99
11:38:51|2743.99
11:38:52|2743.99
11:38:53|2743.99
11:38:54|2743.99
11:38:56|2743.7
11:38:57|2743.7
11:38:57|2743.91
11:38:59|2743.91
11:39:00|2743.91
11:39:01|2743.91
11:39:02|2743.91
11:39:03|2743.91
11:39:04|2743.91
11:39:05|2743.91
11:39:06|2743.91
11:39:07|2743.99
11:39:08|2743.99
11:39:09|2743.99
11:39:11|2743.99
11:39:11|2743.99
11:39:12|2743.99
11:39:13|2743.99
11:39:14|2743.99
11:39:15|2743.99
11:39:16|2744.04
11:39:17|2744.66
11:39:18|2744.66
11:39:19|2744.66
11:39:20|2744.
11:39:21|2744.
11:39:22|2744.
11:39:23|2744.07
11:39:24|2744.07
11:39:25|2744.07
11:39:26|2744.25
11:39:27|2744.25
11:39:28|2744.25
11:39:29|2744.25
11:39:30|2744.05
11:39:31|2744.05
11:39:32|2744.05
11:39:34|2744.15
11:39:35|2744.15
11:39:36|2744.27
11:39:37|2744.27
11:39:38|2744.38
11:39:39|2744.38
11:39:40|2744.38
11:39:41|2744.38
11:39:42|2744.38
11:39:43|2744.38
11:39:44|2744.38
11:39:45|2744.38
11:39:46|2744.38
11:39:47|2744.38
11:39:48|2744.38
11:39:50|2744.38
11:39:51|2744.18
11:39:52|2744.37
11:39:53|2744.39
11:39:54|2744.39
11:39:55|2744.39
11:39:57|2744.39
11:39:57|2744.39
11:39:59|2744.39
11:40:00|2744.39
11:40:00|2744.39
11:40:01|2744.39
11:40:02|2744.39
11:40:04|2744.39
11:40:05|2744.39
11:40:06|2744.39
11:40:07|2744.39
11:40:08|2744.39
11:40:09|2744.39
11:40:10|2744.14
11:40:11|2744.14
11:40:12|2744.14
11:40:14|2744.14
11:40:14|2744.14
11:40:15|2744.14
11:40:16|2744.14
11:40:17|2744.14
11:40:18|2743.32
11:40:19|2743.32
11:40:20|2743.32
11:40:21|2743.32
11:40:22|2743.32
11:40:23|2743.32
11:40:24|2743.32
11:40:25|2743.02
11:40:26|2743.02
11:40:27|2743.02
11:40:28|2742.43
11:40:29|2742.43
11:40:30|2742.49
11:40:31|2742.49
11:40:32|2742.64
11:40:33|2742.64
11:40:34|2742.64
11:40:35|2742.38
11:40:36|2742.38
11:40:37|2742.38
11:40:38|2742.38
11:40:39|2742.23
11:40:40|2741.46
11:40:41|2741.46
11:40:42|2741.95
11:40:43|2741.98
11:40:44|2741.98
11:40:45|2742.57
11:40:46|2742.62
11:40:48|2743.02
11:40:48|2743.02
11:40:50|2743.
11:40:51|2743.18
11:40:52|2743.33
11:40:53|2743.33
11:40:54|2743.33
11:40:55|2743.24
11:40:57|2743.15
11:40:57|2743.17
11:40:59|2743.17
11:40:59|2743.17
11:41:01|2743.17
11:41:02|2743.09
11:41:03|2743.09
11:41:04|2743.03
11:41:05|2742.86
11:41:06|2742.86
11:41:07|2742.86
11:41:08|2742.86
11:41:09|2742.86
11:41:10|2742.86
11:41:11|2742.86
11:41:11|2742.86
11:41:13|2742.88
11:41:14|2742.88
11:41:15|2742.88
11:41:16|2742.88
11:41:17|2742.88
11:41:18|2742.88
11:41:19|2742.88
11:41:20|2742.88
11:41:21|2742.88
11:41:22|2743.25
11:41:23|2743.28
11:41:24|2743.58
11:41:25|2743.58
11:41:26|2743.58
11:41:27|2743.58
11:41:28|2743.58
11:41:29|2743.58
11:41:30|2743.5
11:41:30|2743.5
11:41:32|2743.5
11:41:33|2743.3
11:41:34|2743.3
11:41:35|2743.3
11:41:35|2743.59
11:41:37|2743.59
11:41:38|2743.59
11:41:39|2743.97
11:41:40|2743.97
11:41:41|2744.85
11:41:42|2744.85
11:41:43|2744.85
11:41:44|2744.85
11:41:45|2744.85
11:41:46|2744.85
11:41:47|2744.85
11:41:48|2744.63
11:41:50|2744.63
11:41:51|2744.63
11:41:52|2744.08
11:41:53|2744.58
11:41:54|2744.58
11:41:55|2744.39
11:41:56|2744.39
11:41:57|2744.39
11:41:58|2744.39
11:41:59|2744.39
11:42:00|2744.39
11:42:01|2744.39
11:42:02|2744.39
11:42:03|2744.41
11:42:04|2744.41
11:42:05|2744.41
11:42:06|2744.41
11:42:07|2744.41
11:42:08|2744.41
11:42:09|2744.9
11:42:10|2744.9
11:42:11|2744.89
11:42:12|2744.88
11:42:13|2744.88
11:42:14|2744.88
11:42:15|2745.05
11:42:16|2746.71
11:42:17|2746.71
11:42:18|2746.71
11:42:19|2746.71
11:42:20|2746.71
11:42:21|2747.11
11:42:22|2747.11
11:42:23|2747.05
11:42:24|2747.05
11:42:25|2747.05
11:42:26|2747.05
11:42:27|2747.05
11:42:28|2747.05
11:42:29|2746.81
11:42:30|2746.81
11:42:31|2746.81
11:42:32|2746.81
11:42:33|2746.8
11:42:34|2746.8
11:42:35|2746.8
11:42:36|2746.8
11:42:37|2746.8
11:42:38|2746.8
11:42:39|2746.8
11:42:40|2746.8
11:42:41|2746.8
11:42:42|2746.8
11:42:43|2746.74
11:42:44|2747.66
11:42:45|2747.7
11:42:46|2747.7
11:42:47|2747.7
11:42:48|2747.7
11:42:49|2747.21
11:42:51|2747.21
11:42:52|2747.21
11:42:53|2747.21
11:42:54|2746.04
11:42:55|2746.04
11:42:56|2746.04
11:42:57|2745.57
11:42:58|2745.57
11:42:59|2745.57
11:43:01|2745.64
11:43:02|2745.64
11:43:03|2745.64
11:43:04|2745.37
11:43:04|2745.3
11:43:06|2745.3
11:43:06|2745.3
11:43:07|2745.3
11:43:09|2745.3
11:43:09|2745.3
11:43:11|2745.11
11:43:11|2745.11
11:43:13|2745.11
11:43:13|2745.11
11:43:14|2745.11
11:43:15|2745.11
11:43:17|2744.67
11:43:17|2744.67
11:43:19|2744.67
11:43:19|2744.67
11:43:20|2744.67
11:43:22|2744.67
11:43:23|2744.67
11:43:24|2744.45
11:43:25|2744.45
11:43:25|2744.8
11:43:26|2744.8
11:43:27|2744.8
11:43:28|2744.8
11:43:30|2744.8
11:43:31|2744.8
11:43:32|2744.8
11:43:32|2744.8
11:43:33|2744.8
11:43:34|2744.8
11:43:36|2744.8
11:43:37|2744.8
11:43:38|2744.8
11:43:38|2744.8
11:43:40|2744.15
11:43:40|2743.83
11:43:41|2743.08
11:43:42|2743.08
11:43:43|2743.08
11:43:44|2743.08
11:43:46|2743.69
11:43:46|2743.88
11:43:47|2743.9
11:43:48|2743.63
11:43:50|2743.63
11:43:51|2743.63
11:43:52|2743.63
11:43:53|2743.63
11:43:54|2744.24
11:43:55|2744.24
11:43:56|2744.24
11:43:57|2744.24
11:43:58|2743.72
11:43:59|2743.72
11:44:01|2743.72
11:44:01|2744.04
11:44:02|2744.04
11:44:03|2744.32
11:44:05|2744.32
11:44:06|2744.32
11:44:07|2744.32
11:44:07|2744.32
11:44:09|2744.32
11:44:09|2744.32
11:44:10|2745.92
11:44:12|2745.92
11:44:12|2745.92
11:44:14|2745.92
11:44:15|2745.92
11:44:16|2746.13
11:44:17|2746.16
11:44:17|2746.26
11:44:18|2746.26
11:44:20|2746.26
11:44:21|2746.26
11:44:21|2746.26
11:44:22|2746.26
11:44:24|2746.36
11:44:24|2746.41
11:44:26|2746.47
11:44:26|2746.47
11:44:28|2746.42
11:44:29|2746.42
11:44:29|2746.42
11:44:31|2746.42
11:44:31|2746.42
11:44:32|2746.42
11:44:34|2746.42
11:44:35|2746.42
11:44:36|2746.42
11:44:36|2746.79
11:44:38|2746.79
11:44:38|2746.79
11:44:40|2746.79
11:44:40|2746.79
11:44:42|2746.79
11:44:42|2746.79
11:44:43|2746.79
11:44:44|2746.79
11:44:45|2746.79
11:44:46|2746.79
11:44:47|2746.79
11:44:48|2746.79
11:44:49|2746.74
11:44:50|2746.74
11:44:52|2746.74
11:44:53|2746.8
11:44:54|2746.8
11:44:56|2746.68
11:44:56|2746.68
11:44:57|2746.68
11:44:58|2746.68
11:44:59|2746.68
11:45:00|2746.68
11:45:02|2746.68
11:45:03|2746.68
11:45:04|2746.68
11:45:04|2746.68
11:45:05|2746.68
11:45:07|2747.05
11:45:08|2748.32
11:45:09|2748.32
11:45:10|2748.44
11:45:11|2748.44
11:45:11|2748.5
11:45:12|2748.5
11:45:14|2747.72
11:45:15|2747.72
11:45:15|2747.72
11:45:16|2747.72
11:45:18|2746.95
11:45:20|2746.95
11:45:20|2746.95
11:45:21|2746.6
11:45:22|2746.6
11:45:23|2746.6
11:45:24|2746.97
11:45:25|2746.97
11:45:27|2746.97
11:45:27|2746.97
11:45:28|2746.97
11:45:29|2746.97
11:45:31|2746.97
11:45:31|2747.08
11:45:33|2747.08
11:45:34|2747.08
11:45:34|2747.08
11:45:36|2747.08
11:45:37|2747.08
11:45:37|2747.08
11:45:39|2747.08
11:45:39|2745.54
11:45:41|2745.23
11:45:42|2745.21
11:45:43|2745.21
11:45:44|2745.21
11:45:45|2745.21
11:45:45|2745.21
11:45:47|2745.35
11:45:48|2745.35
11:45:49|2745.35
11:45:50|2745.35
11:45:51|2745.35
11:45:52|2745.35
11:45:53|2745.35
11:45:54|2745.35
11:45:55|2745.35
11:45:57|2745.35
11:45:57|2745.35
11:45:58|2745.35
11:46:00|2745.25
11:46:01|2745.39
11:46:02|2745.39
11:46:03|2745.39
11:46:04|2745.39
11:46:05|2745.39
11:46:06|2744.67
11:46:07|2744.82
11:46:08|2744.82
11:46:09|2744.82
11:46:10|2744.82
11:46:11|2744.82
11:46:12|2744.21
11:46:13|2744.21
11:46:15|2744.21
11:46:15|2743.94
11:46:16|2743.94
11:46:17|2743.94
11:46:18|2745.24
11:46:20|2745.19
11:46:21|2745.19
11:46:22|2745.19
11:46:23|2745.19
11:46:24|2745.19
11:46:25|2745.19
11:46:26|2745.19
11:46:27|2745.35
11:46:28|2745.35
11:46:29|2745.35
11:46:30|2745.35
11:46:31|2745.35
11:46:31|2745.35
11:46:33|2745.
11:46:34|2745.
11:46:34|2744.92
11:46:36|2744.92
11:46:37|2744.92
11:46:37|2744.92
11:46:38|2744.64
11:46:40|2744.64
11:46:41|2744.64
11:46:41|2744.64
11:46:43|2744.64
11:46:44|2744.69
11:46:45|2744.69
11:46:46|2744.69
11:46:47|2744.69
11:46:48|2744.69
11:46:49|2744.69
11:46:50|2744.68
11:46:51|2744.68
11:46:52|2744.68
11:46:53|2744.68
11:46:54|2744.35
11:46:55|2744.35
11:46:57|2744.35
11:46:57|2744.35
11:46:59|2744.45
11:47:00|2744.8
11:47:01|2744.82
11:47:02|2745.42
11:47:03|2745.55
11:47:04|2745.68
11:47:06|2745.28
11:47:06|2745.28
11:47:07|2745.28
11:47:08|2745.28
11:47:09|2745.28
11:47:10|2745.28
11:47:12|2745.66
11:47:13|2745.7
11:47:14|2746.48
11:47:15|2746.48
11:47:15|2746.48
11:47:16|2746.
11:47:18|2746.
11:47:19|2746.29
11:47:20|2746.84
11:47:21|2746.84
11:47:22|2746.84
11:47:23|2746.84
11:47:24|2746.84
11:47:25|2746.84
11:47:26|2746.84
11:47:27|2745.58
11:47:28|2746.07
11:47:29|2744.78
11:47:30|2744.87
11:47:32|2744.86
11:47:32|2744.86
11:47:33|2744.86
11:47:34|2744.86
11:47:35|2744.86
11:47:36|2744.86
11:47:37|2744.96
11:47:38|2744.96
11:47:39|2744.96
11:47:40|2744.96
11:47:41|2744.96
11:47:42|2744.96
11:47:43|2744.96
11:47:44|2744.96
11:47:45|2744.96
11:47:46|2745.35
11:47:47|2745.35
11:47:48|2745.35
11:47:49|2745.35
11:47:50|2745.69
11:47:51|2745.68
11:47:52|2745.68
11:47:53|2744.99
11:47:54|2744.99
11:47:55|2744.99
11:47:56|2744.99
11:47:58|2744.99
11:47:58|2744.99
11:48:00|2744.99
11:48:00|2744.99
11:48:02|2744.99
11:48:03|2744.99
11:48:04|2744.99
11:48:05|2744.99
11:48:06|2745.
11:48:07|2745.
11:48:08|2745.
11:48:08|2745.
11:48:10|2745.
11:48:11|2745.
11:48:12|2745.
11:48:13|2745.
11:48:14|2745.
11:48:15|2745.
11:48:16|2745.
11:48:17|2745.
11:48:18|2745.
11:48:19|2745.
11:48:20|2745.
11:48:21|2745.14
11:48:22|2744.99
11:48:23|2745.09
11:48:24|2745.09
11:48:25|2745.09
11:48:26|2745.1
11:48:27|2745.1
11:48:28|2745.1
11:48:29|2745.1
11:48:30|2745.1
11:48:31|2745.1
11:48:32|2745.1
11:48:33|2745.1
11:48:34|2745.1
11:48:35|2745.1
11:48:36|2745.11
11:48:37|2746.07
11:48:38|2746.07
11:48:39|2746.07
11:48:40|2746.07
11:48:41|2746.07
11:48:42|2746.07
11:48:43|2746.07
11:48:44|2746.07
11:48:45|2746.07
11:48:46|2746.07
11:48:47|2746.07
11:48:48|2746.07
11:48:49|2746.69
11:48:50|2746.69
11:48:51|2746.69
11:48:52|2746.69
11:48:53|2746.69
11:48:54|2746.69
11:48:55|2746.69
11:48:57|2746.69
11:48:58|2746.87
11:48:59|2746.87
11:49:00|2746.87
11:49:01|2746.87
11:49:02|2746.87
11:49:03|2746.87
11:49:03|2746.97
11:49:05|2746.97
11:49:06|2747.23
11:49:07|2747.21
11:49:08|2747.21
11:49:09|2747.21
11:49:10|2747.21
11:49:11|2747.21
11:49:12|2748.
11:49:13|2748.
11:49:14|2748.
11:49:15|2748.
11:49:16|2748.
11:49:17|2748.
11:49:19|2747.16
11:49:19|2746.91
11:49:20|2747.42
11:49:21|2747.
11:49:22|2746.78
11:49:23|2746.78
11:49:24|2746.78
11:49:25|2746.78
11:49:26|2746.78
11:49:27|2746.78
11:49:28|2746.78
11:49:30|2747.22
11:49:30|2746.71
11:49:32|2746.71
11:49:32|2746.71
11:49:34|2746.71
11:49:35|2746.88
11:49:35|2746.5
11:49:36|2746.06
11:49:37|2746.73
11:49:39|2746.73
11:49:40|2746.73
11:49:40|2746.73
11:49:42|2746.73
11:49:42|2746.63
11:49:44|2746.63
11:49:44|2746.63
11:49:45|2746.63
11:49:47|2746.74
11:49:47|2746.74
11:49:49|2746.74
11:49:50|2746.74
11:49:50|2746.52
11:49:51|2746.52
11:49:52|2746.52
11:49:53|2746.42
11:49:55|2746.42
11:49:55|2746.42
11:49:57|2746.42
11:49:58|2746.42
11:50:00|2746.42
11:50:01|2746.42
11:50:02|2746.42
11:50:02|2746.42
11:50:04|2746.42
11:50:05|2746.42
11:50:06|2745.95
11:50:07|2745.92
11:50:08|2745.92
11:50:09|2745.92
11:50:10|2745.92
11:50:11|2745.92
11:50:12|2745.92
11:50:13|2745.92
11:50:14|2745.92
11:50:15|2745.66
11:50:16|2745.66
11:50:17|2745.66
11:50:18|2745.43
11:50:19|2745.43
11:50:20|2746.06
11:50:21|2746.14
11:50:22|2746.19
11:50:23|2746.19
11:50:24|2746.19
11:50:25|2747.12
11:50:26|2747.32
11:50:28|2747.32
11:50:28|2747.48
11:50:29|2747.47
11:50:30|2747.47
11:50:31|2747.47
11:50:32|2747.47
11:50:33|2747.58
11:50:34|2747.58
11:50:35|2747.58
11:50:36|2747.58
11:50:37|2747.58
11:50:38|2747.58
11:50:39|2747.59
11:50:40|2747.38
11:50:41|2747.38
11:50:42|2747.38
11:50:43|2746.81
11:50:44|2746.74
11:50:45|2746.71
11:50:46|2746.82
11:50:47|2746.55
11:50:48|2746.41
11:50:49|2746.23
11:50:50|2746.36
11:50:51|2746.9
11:50:53|2746.9
11:50:54|2746.9
11:50:55|2746.9
11:50:55|2746.9
11:50:56|2746.27
11:50:58|2746.27
11:50:59|2746.27
11:51:00|2745.9
11:51:01|2745.43
11:51:03|2745.43
11:51:04|2745.43
11:51:05|2745.43
11:51:05|2745.08
11:51:07|2745.08
11:51:08|2745.08
11:51:09|2745.08
11:51:10|2745.08
11:51:11|2745.78
11:51:12|2745.27
11:51:13|2745.27
11:51:14|2745.27
11:51:15|2745.57
11:51:16|2745.57
11:51:17|2745.37
11:51:18|2745.37
11:51:19|2745.37
11:51:20|2745.37
11:51:21|2745.37
11:51:22|2745.37
11:51:23|2745.37
11:51:24|2745.37
11:51:25|2745.37
11:51:26|2745.37
11:51:28|2745.08
11:51:28|2745.08
11:51:29|2745.08
11:51:30|2745.25
11:51:31|2745.26
11:51:33|2745.26
11:51:33|2745.26
11:51:34|2745.26
11:51:35|2745.26
11:51:36|2745.19
11:51:37|2745.19
11:51:39|2745.19
11:51:40|2745.19
11:51:41|2745.19
11:51:41|2745.03
11:51:43|2745.25
11:51:43|2745.25
11:51:45|2745.25
11:51:45|2745.25
11:51:46|2745.25
11:51:48|2745.25
11:51:49|2745.14
11:51:49|2745.13
11:51:50|2745.13
11:51:52|2744.99
11:51:53|2745.16
11:51:54|2744.86
11:51:55|2744.86
11:51:55|2744.86
11:51:57|2744.86
11:51:58|2745.36
11:51:59|2745.36
11:52:00|2745.36
11:52:02|2745.37
11:52:03|2745.37
11:52:03|2745.37
11:52:05|2745.37
11:52:06|2745.37
11:52:07|2745.37
11:52:09|2745.33
11:52:10|2745.33
11:52:10|2745.33
11:52:11|2745.33
11:52:12|2745.33
11:52:13|2745.33
11:52:15|2745.33
11:52:15|2745.3
11:52:17|2745.3
11:52:18|2745.3
11:52:18|2745.3
11:52:19|2745.3
11:52:21|2745.61
11:52:22|2745.61
11:52:22|2745.61
11:52:24|2745.61
11:52:25|2745.61
11:52:25|2745.25
11:52:27|2745.33
11:52:27|2745.33
11:52:28|2745.33
11:52:29|2745.33
11:52:30|2745.33
11:52:31|2745.33
11:52:33|2745.33
11:52:33|2745.33
11:52:34|2745.29
11:52:35|2745.48
11:52:37|2746.22
11:52:38|2746.22
11:52:39|2745.98
11:52:40|2745.98
11:52:40|2745.98
11:52:42|2745.83
11:52:42|2745.49
11:52:44|2745.49
11:52:45|2745.49
11:52:45|2745.49
11:52:47|2745.49
11:52:48|2745.62
11:52:48|2745.62
11:52:49|2745.62
11:52:50|2745.62
11:52:51|2745.62
11:52:53|2745.5
11:52:54|2745.5
11:52:55|2745.5
11:52:55|2744.82
11:52:56|2745.55
11:52:57|2745.55
11:52:58|2745.52
11:53:00|2745.47
11:53:01|2745.16
11:53:02|2745.16
11:53:03|2745.38
11:53:05|2745.38
11:53:05|2745.38
11:53:06|2745.38
11:53:08|2745.38
11:53:09|2745.38
11:53:10|2744.81
11:53:11|2744.91
11:53:12|2744.75
11:53:13|2744.77
11:53:14|2744.77
11:53:15|2744.77
11:53:16|2746.38
11:53:17|2747.6
11:53:18|2747.61
11:53:19|2747.61
11:53:20|2747.61
11:53:20|2747.61
11:53:22|2747.61
11:53:23|2747.61
11:53:24|2747.61
11:53:25|2747.6
11:53:26|2747.6
11:53:27|2747.61
11:53:28|2747.6
11:53:29|2747.6
11:53:30|2747.66
11:53:31|2747.66
11:53:32|2747.66
11:53:33|2747.66
11:53:34|2747.66
11:53:35|2747.66
11:53:36|2747.6
11:53:37|2747.6
11:53:38|2747.6
11:53:39|2747.6
11:53:40|2747.6
11:53:42|2747.6
11:53:42|2747.6
11:53:43|2747.6
11:53:44|2747.6
11:53:45|2747.6
11:53:46|2747.6
11:53:48|2747.6
11:53:49|2747.6
11:53:50|2747.6
11:53:51|2747.12
11:53:51|2747.15
11:53:53|2747.15
11:53:54|2747.15
11:53:55|2747.28
11:53:56|2747.28
11:53:57|2747.28
11:53:58|2747.28
11:53:59|2747.28
11:54:00|2747.28
11:54:01|2747.28
11:54:02|2747.28
11:54:03|2747.37
11:54:04|2747.4
11:54:06|2747.37
11:54:07|2748.
11:54:07|2748.68
11:54:08|2748.68
11:54:09|2748.68
11:54:11|2748.68
11:54:12|2748.68
11:54:13|2748.68
11:54:14|2748.9
11:54:15|2749.52
11:54:16|2749.52
11:54:17|2749.52
11:54:18|2749.54
11:54:19|2749.79
11:54:20|2750.
11:54:21|2750.27
11:54:23|2749.85
11:54:23|2749.85
11:54:24|2750.14
11:54:25|2750.24
11:54:26|2750.24
11:54:27|2750.24
11:54:28|2750.24
11:54:29|2750.24
11:54:30|2750.28
11:54:31|2750.25
11:54:32|2749.95
11:54:33|2749.26
11:54:34|2749.26
11:54:35|2749.26
11:54:36|2748.24
11:54:37|2748.24
11:54:38|2748.24
11:54:39|2748.24
11:54:40|2748.24
11:54:41|2748.24
11:54:42|2748.08
11:54:43|2748.08
11:54:44|2748.08
11:54:45|2748.08
11:54:46|2748.39
11:54:47|2748.39
11:54:48|2748.39
11:54:49|2748.39
11:54:50|2749.54
11:54:51|2749.54
11:54:52|2749.54
11:54:53|2749.54
11:54:54|2749.55
11:54:55|2749.56
11:54:56|2751.1
11:54:57|2751.1
11:54:58|2751.22
11:54:59|2751.22
11:55:00|2751.22
11:55:02|2750.09
11:55:03|2749.17
11:55:04|2749.49
11:55:05|2749.49
11:55:06|2749.05
11:55:08|2749.05
11:55:09|2749.42
11:55:10|2749.41
11:55:10|2749.41
11:55:12|2748.77
11:55:13|2748.77
11:55:14|2748.77
11:55:16|2748.91
11:55:16|2748.91
11:55:17|2748.91
11:55:18|2748.93
11:55:19|2748.93
11:55:20|2748.93
11:55:21|2748.93
11:55:22|2748.93
11:55:23|2749.25
11:55:24|2749.48
11:55:25|2749.49
11:55:26|2749.6
11:55:27|2749.6
11:55:29|2749.6
11:55:30|2749.6
11:55:30|2749.6
11:55:32|2749.6
11:55:33|2749.71
11:55:33|2749.71
11:55:35|2750.42
11:55:35|2750.42
11:55:37|2750.51
11:55:37|2750.4
11:55:38|2750.96
11:55:39|2750.96
11:55:41|2750.56
11:55:41|2751.11
11:55:42|2750.63
11:55:44|2750.63
11:55:44|2750.52
11:55:46|2750.52
11:55:46|2750.89
11:55:47|2750.89
11:55:48|2750.89
11:55:49|2750.9
11:55:51|2751.11
11:55:51|2751.11
11:55:52|2751.11
11:55:54|2750.96
11:55:54|2750.43
11:55:56|2749.64
11:55:56|2749.64
11:55:57|2749.64
11:55:59|2749.64
11:55:59|2749.46
11:56:00|2749.46
11:56:02|2749.46
11:56:03|2749.72
11:56:05|2749.73
11:56:05|2749.73
11:56:07|2749.73
11:56:08|2749.73
11:56:10|2749.43
11:56:11|2749.43
11:56:12|2749.43
11:56:12|2749.43
11:56:14|2749.07
11:56:15|2749.07
11:56:16|2749.07
11:56:17|2749.07
11:56:18|2749.32
11:56:19|2749.34
11:56:20|2749.34
11:56:21|2749.34
11:56:22|2749.34
11:56:23|2749.34
11:56:24|2749.34
11:56:25|2749.34
11:56:26|2749.34
11:56:27|2749.34
11:56:28|2749.34
11:56:29|2749.34
11:56:30|2749.34
11:56:31|2749.34
11:56:32|2749.93
11:56:33|2749.93
11:56:34|2749.93
11:56:35|2748.93
11:56:36|2748.98
11:56:37|2748.98
11:56:38|2748.98
11:56:39|2748.98
11:56:40|2748.98
11:56:41|2749.14
11:56:42|2749.1
11:56:43|2748.67
11:56:44|2748.89
11:56:45|2748.89
11:56:46|2748.89
11:56:47|2748.89
11:56:48|2748.89
11:56:49|2749.31
11:56:50|2749.31
11:56:51|2749.31
11:56:52|2749.31
11:56:53|2749.31
11:56:54|2749.31
11:56:55|2749.31
11:56:56|2749.31
11:56:57|2749.31
11:56:58|2749.28
11:56:59|2749.28
11:57:00|2748.67
11:57:01|2748.67
11:57:02|2748.96
11:57:03|2748.94
11:57:05|2748.91
11:57:05|2748.91
11:57:07|2748.69
11:57:08|2748.69
11:57:09|2748.69
11:57:10|2748.69
11:57:11|2748.24
11:57:12|2748.24
11:57:13|2748.24
11:57:14|2748.24
11:57:15|2748.24
11:57:16|2748.24
11:57:17|2748.24
11:57:18|2747.14
11:57:19|2747.91
11:57:20|2747.91
11:57:22|2748.25
11:57:22|2748.34
11:57:24|2748.14
11:57:25|2748.29
11:57:26|2748.29
11:57:26|2748.29
11:57:28|2748.29
11:57:29|2748.29
11:57:30|2748.29
11:57:31|2747.91
11:57:32|2747.91
11:57:33|2747.91
11:57:34|2747.91
11:57:35|2748.22
11:57:36|2748.22
11:57:37|2748.23
11:57:38|2748.71
11:57:39|2748.71
11:57:40|2748.71
11:57:40|2748.71
11:57:42|2748.71
11:57:43|2748.71
11:57:44|2748.71
11:57:45|2748.44
11:57:46|2748.43
11:57:47|2748.43
11:57:47|2747.85
11:57:49|2747.85
11:57:50|2747.85
11:57:51|2747.85
11:57:52|2747.85
11:57:53|2747.85
11:57:54|2747.85
11:57:54|2748.05
11:57:56|2748.05
11:57:56|2748.05
11:57:58|2748.05
11:57:59|2748.05
11:58:00|2748.05
11:58:01|2748.05
11:58:02|2748.05
11:58:03|2748.05
11:58:04|2748.05
11:58:06|2748.11
11:58:07|2748.11
11:58:07|2748.11
11:58:08|2747.79
11:58:10|2747.79
11:58:11|2747.79
11:58:12|2747.79
11:58:13|2747.79
11:58:14|2747.79
11:58:15|2747.79
11:58:16|2747.79
11:58:17|2747.18
11:58:18|2747.01
11:58:19|2747.01
11:58:20|2746.32
11:58:21|2746.32
11:58:22|2746.
11:58:23|2746.
11:58:25|2746.16
11:58:25|2746.16
11:58:26|2746.16
11:58:27|2746.48
11:58:29|2746.89
11:58:30|2746.89
11:58:31|2746.89
11:58:31|2746.89
11:58:32|2746.89
11:58:33|2746.89
11:58:34|2747.03
11:58:35|2747.03
11:58:37|2747.03
11:58:37|2747.03
11:58:39|2746.5
11:58:39|2746.5
11:58:40|2746.5
11:58:42|2746.5
11:58:43|2746.5
11:58:44|2746.5
11:58:45|2746.5
11:58:46|2746.5
11:58:47|2746.5
11:58:48|2746.5
11:58:49|2746.5
11:58:50|2746.5
11:58:51|2746.5
11:58:52|2746.5
11:58:53|2746.5
11:58:54|2746.5
11:58:55|2746.5
11:58:56|2746.5
11:58:57|2746.5
11:58:58|2746.5
11:59:00|2746.5
11:59:00|2746.5
11:59:02|2746.5
11:59:03|2746.18
11:59:03|2746.13
11:59:05|2746.13
11:59:06|2746.13
11:59:08|2746.13
11:59:09|2746.13
11:59:09|2746.13
11:59:11|2746.12
11:59:12|2746.87
11:59:13|2746.87
11:59:14|2746.87
11:59:15|2746.87
11:59:16|2747.48
11:59:17|2747.67
11:59:18|2748.63
11:59:19|2748.54
11:59:20|2748.55
11:59:22|2748.55
11:59:22|2748.61
11:59:23|2748.83
11:59:24|2748.83
11:59:25|2748.67
11:59:26|2748.67
11:59:27|2748.67
11:59:29|2748.67
11:59:30|2748.6
11:59:31|2748.6
11:59:31|2748.6
11:59:32|2748.6
11:59:33|2748.6
11:59:35|2748.97
11:59:36|2748.87
11:59:37|2748.87
11:59:37|2748.87
11:59:39|2748.92
11:59:40|2748.86
11:59:41|2749.06
11:59:42|2749.06
11:59:43|2749.38
11:59:44|2749.38
11:59:45|2749.38
11:59:46|2749.38
11:59:47|2749.64
11:59:48|2749.64
11:59:48|2749.64
11:59:50|2749.65
11:59:50|2749.77
11:59:52|2749.77
11:59:53|2749.74
11:59:54|2749.77
11:59:55|2749.77
11:59:56|2749.78
11:59:57|2749.78
11:59:58|2750.
11:59:59|2750.52
12:00:00|2750.42
12:00:01|2750.42
12:00:03|2750.41
12:00:04|2750.25
12:00:05|2750.25
12:00:07|2750.25
12:00:07|2750.25
12:00:09|2750.16
12:00:10|2750.16
12:00:11|2750.16
12:00:12|2750.16
12:00:13|2749.84
12:00:15|2749.84
12:00:15|2749.84
12:00:16|2749.84
12:00:17|2749.84
12:00:18|2749.84
12:00:19|2749.84
12:00:20|2749.84
12:00:21|2749.7
12:00:22|2749.7
12:00:23|2749.7
12:00:24|2749.7
12:00:26|2749.7
12:00:26|2749.77
12:00:27|2749.79
12:00:28|2749.78
12:00:29|2750.14
12:00:31|2750.07
12:00:31|2751.25
12:00:33|2750.83
12:00:34|2751.17
12:00:35|2751.19
12:00:36|2751.44
12:00:37|2752.16
12:00:38|2752.31
12:00:39|2752.31
12:00:40|2752.31
12:00:41|2752.7
12:00:42|2751.29
12:00:43|2751.75
12:00:44|2751.75
12:00:45|2751.75
12:00:46|2751.86
12:00:47|2751.86
12:00:47|2751.86
12:00:49|2751.86
12:00:50|2752.29
12:00:50|2751.86
12:00:52|2751.95
12:00:53|2751.73
12:00:55|2752.15
12:00:55|2753.56
12:00:56|2753.39
12:00:57|2753.39
12:00:58|2753.39
12:00:59|2753.56
12:01:00|2753.56
12:01:02|2753.56
12:01:03|2753.78
12:01:03|2753.78
12:01:04|2753.22
12:01:06|2753.03
12:01:06|2753.06
12:01:08|2753.41
12:01:10|2754.
12:01:11|2754.47
12:01:12|2755.23
12:01:13|2755.23
12:01:14|2755.23
12:01:15|2755.23
12:01:16|2755.23
12:01:17|2755.
12:01:18|2755.
12:01:19|2755.
12:01:20|2755.
12:01:20|2755.
12:01:22|2754.33
12:01:23|2754.
12:01:25|2753.47
12:01:25|2753.62
12:01:26|2752.65
12:01:27|2752.65
12:01:29|2752.86
12:01:29|2752.86
12:01:30|2752.86
12:01:32|2752.86
12:01:32|2752.65
12:01:33|2752.65
12:01:34|2752.65
12:01:36|2752.65
12:01:37|2751.86
12:01:38|2751.86
12:01:38|2751.86
12:01:40|2750.8
12:01:41|2751.34
12:01:41|2751.34
12:01:43|2750.79
12:01:43|2750.79
12:01:45|2750.79
12:01:45|2750.79
12:01:47|2750.57
12:01:48|2750.81
12:01:49|2750.81
12:01:50|2750.81
12:01:51|2750.81
12:01:52|2750.81
12:01:53|2751.04
12:01:54|2751.04
12:01:55|2751.04
12:01:56|2751.04
12:01:57|2751.04
12:01:58|2751.04
12:01:59|2751.04
12:02:00|2751.04
12:02:01|2751.04
12:02:02|2750.7
12:02:03|2750.7
12:02:04|2750.7
12:02:05|2750.7
12:02:06|2750.7
12:02:07|2750.7
12:02:08|2750.7
12:02:10|2749.75
12:02:10|2749.7
12:02:11|2749.7
12:02:12|2749.7
12:02:14|2749.27
12:02:15|2749.27
12:02:16|2749.27
12:02:17|2749.27
12:02:17|2749.09
12:02:19|2749.09
12:02:20|2749.09
12:02:21|2749.09
12:02:21|2749.36
12:02:23|2749.94
12:02:24|2749.94
12:02:25|2749.94
12:02:26|2750.69
12:02:27|2750.94
12:02:28|2751.13
12:02:29|2750.57
12:02:30|2750.57
12:02:31|2750.57
12:02:32|2750.57
12:02:33|2749.59
12:02:34|2749.59
12:02:35|2749.59
12:02:35|2749.59
12:02:37|2749.59
12:02:38|2749.59
12:02:40|2749.7
12:02:40|2749.7
12:02:41|2749.7
12:02:42|2749.7
12:02:43|2749.7
12:02:44|2749.7
12:02:45|2749.7
12:02:46|2750.
12:02:47|2750.22
12:02:48|2750.22
12:02:49|2750.22
12:02:51|2750.22
12:02:51|2750.22
12:02:52|2750.22
12:02:53|2750.22
12:02:54|2750.22
12:02:55|2750.22
12:02:56|2750.22
12:02:57|2750.22
12:02:58|2750.22
12:02:59|2751.06
12:03:00|2751.13
12:03:02|2751.22
12:03:02|2751.22
12:03:03|2751.16
12:03:04|2751.3
12:03:05|2751.3
12:03:06|2751.3
12:03:07|2751.3
12:03:08|2751.72
12:03:10|2751.71
12:03:11|2751.65
12:03:12|2751.65
12:03:13|2751.65
12:03:15|2751.09
12:03:16|2751.09
12:03:17|2751.09
12:03:18|2750.6
12:03:19|2750.6
12:03:20|2750.6
12:03:20|2750.6
12:03:21|2750.6
12:03:26|2750.61
12:03:29|2750.82
12:03:29|2750.82
12:03:30|2750.82
12:03:31|2750.82
12:03:32|2750.62
12:03:34|2750.67
12:03:34|2750.67
12:03:35|2750.67
12:03:36|2751.16
12:03:37|2751.16
12:03:38|2751.16
12:03:39|2751.04
12:03:40|2751.04
12:03:41|2751.04
12:03:42|2751.04
12:03:43|2751.01
12:03:44|2751.01
12:03:45|2751.01
12:03:46|2751.01
12:03:47|2751.01
12:03:48|2751.01
12:03:49|2751.01
12:03:50|2751.01
12:03:51|2751.01
12:03:52|2751.01
12:03:53|2750.61
12:03:54|2750.61
12:03:55|2750.61
12:03:57|2750.61
12:03:57|2750.61
12:03:59|2750.61
12:04:00|2750.61
12:04:00|2750.61
12:04:01|2750.61
12:04:02|2750.61
12:04:03|2750.6
12:04:04|2750.6
12:04:06|2750.61
12:04:06|2750.61
12:04:07|2750.61
12:04:08|2750.61
12:04:10|2750.61
12:04:11|2750.61
12:04:12|2750.61
12:04:13|2751.28
12:04:14|2751.28
12:04:15|2751.28
12:04:17|2751.28
12:04:17|2751.28
12:04:19|2751.28
12:04:20|2751.38
12:04:21|2751.29
12:04:23|2751.99
12:04:23|2753.35
12:04:24|2753.35
12:04:25|2753.35
12:04:26|2753.35
12:04:28|2752.44
12:04:28|2752.44
12:04:30|2752.29
12:04:31|2752.29
12:04:32|2752.29
12:04:33|2752.29
12:04:33|2752.29
12:04:35|2752.29
12:04:35|2752.29
12:04:37|2752.5
12:04:38|2752.43
12:04:39|2752.43
12:04:39|2752.44
12:04:40|2752.44
12:04:42|2752.44
12:04:43|2752.44
12:04:44|2752.44
12:04:45|2752.44
12:04:46|2752.44
12:04:47|2752.44
12:04:48|2752.44
12:04:49|2752.44
12:04:50|2752.44
12:04:51|2752.44
12:04:52|2752.44
12:04:53|2752.44
12:04:54|2752.44
12:04:55|2752.44
12:04:56|2752.44
12:04:57|2752.44
12:04:58|2751.2
12:04:59|2751.2
12:05:00|2751.2
12:05:01|2750.86
12:05:02|2750.8
12:05:03|2750.8
12:05:04|2750.8
12:05:05|2750.8
12:05:06|2750.8
12:05:07|2750.8
12:05:08|2751.79
12:05:09|2751.79
12:05:10|2751.99
12:05:11|2751.99
12:05:12|2751.99
12:05:14|2752.94
12:05:15|2752.19
12:05:16|2752.19
12:05:17|2752.19
12:05:19|2751.86
12:05:20|2751.86
12:05:21|2751.86
12:05:22|2751.86
12:05:23|2751.86
12:05:24|2751.86
12:05:25|2751.33
12:05:26|2750.78
12:05:28|2750.78
12:05:28|2750.78
12:05:29|2750.78
12:05:30|2750.78
12:05:31|2750.78
12:05:32|2750.78
12:05:33|2750.78
12:05:34|2750.4
12:05:35|2750.4
12:05:37|2750.42
12:05:37|2750.03
12:05:38|2750.03
12:05:39|2750.03
12:05:40|2750.03
12:05:41|2750.03
12:05:43|2749.63
12:05:43|2749.63
12:05:44|2749.63
12:05:45|2749.62
12:05:46|2749.62
12:05:47|2749.29
12:05:48|2749.17
12:05:49|2749.28
12:05:50|2749.28
12:05:51|2749.29
12:05:52|2749.29
12:05:53|2749.98
12:05:54|2749.98
12:05:55|2749.98
12:05:56|2749.98
12:05:58|2749.98
12:05:59|2749.98
12:05:59|2749.98
12:06:00|2749.98
12:06:02|2749.73
12:06:03|2749.48
12:06:04|2749.57
12:06:05|2749.57
12:06:06|2749.57
12:06:07|2749.57
12:06:08|2749.57
12:06:09|2749.57
12:06:10|2748.46
12:06:11|2749.21
12:06:11|2749.21
12:06:13|2748.59
12:06:15|2748.59
12:06:16|2748.46
12:06:17|2748.46
12:06:18|2748.11
12:06:19|2748.
12:06:20|2748.
12:06:21|2748.
12:06:22|2747.98
12:06:23|2747.98
12:06:24|2747.98
12:06:25|2747.98
12:06:26|2747.98
12:06:27|2747.98
12:06:28|2746.98
12:06:29|2746.98
12:06:30|2747.55
12:06:31|2747.55
12:06:33|2747.55
12:06:33|2747.55
12:06:34|2747.55
12:06:35|2747.55
12:06:36|2747.55
12:06:37|2747.04
12:06:38|2747.04
12:06:39|2746.49
12:06:40|2746.4
12:06:41|2746.32
12:06:42|2746.32
12:06:43|2746.32
12:06:44|2746.26
12:06:45|2746.26
12:06:46|2745.88
12:06:47|2745.88
12:06:48|2745.88
12:06:49|2745.88
12:06:50|2745.66
12:06:51|2744.74
12:06:52|2745.08
12:06:53|2744.62
12:06:55|2744.62
12:06:55|2746.22
12:06:57|2746.22
12:06:57|2746.22
12:06:59|2746.22
12:07:00|2746.22
12:07:01|2745.25
12:07:02|2745.25
12:07:03|2745.25
12:07:04|2745.25
12:07:05|2745.25
12:07:06|2745.66
12:07:07|2745.66
12:07:08|2745.66
12:07:09|2745.66
12:07:11|2745.66
12:07:12|2745.66
12:07:12|2745.66
12:07:14|2745.66
12:07:15|2745.66
12:07:16|2745.66
12:07:17|2745.66
12:07:19|2745.66
12:07:19|2745.66
12:07:20|2744.83
12:07:22|2744.79
12:07:23|2743.88
12:07:24|2744.2
12:07:25|2744.2
12:07:26|2744.2
12:07:27|2744.2
12:07:28|2744.2
12:07:29|2744.2
12:07:30|2744.2
12:07:31|2744.52
12:07:32|2744.52
12:07:33|2744.52
12:07:34|2744.52
12:07:35|2744.2
12:07:36|2744.69
12:07:37|2744.58
12:07:38|2744.58
12:07:39|2744.58
12:07:40|2744.58
12:07:41|2744.58
12:07:42|2744.58
12:07:43|2744.58
12:07:44|2744.58
12:07:45|2744.58
12:07:46|2744.58
12:07:47|2744.58
12:07:48|2744.58
12:07:49|2744.58
12:07:50|2744.58
12:07:51|2744.58
12:07:52|2744.58
12:07:53|2743.95
12:07:54|2743.95
12:07:55|2743.95
12:07:56|2744.4
12:07:57|2744.4
12:07:58|2744.4
12:07:59|2744.4
12:08:00|2744.4
12:08:01|2744.4
12:08:03|2744.4
12:08:03|2744.4
12:08:04|2744.4
12:08:05|2744.4
12:08:06|2744.4
12:08:07|2744.4
12:08:08|2744.05
12:08:09|2744.1
12:08:11|2744.1
12:08:11|2744.1
12:08:12|2744.1
12:08:14|2744.1
12:08:15|2744.1
12:08:16|2744.1
12:08:17|2744.1
12:08:18|2744.1
12:08:19|2744.1
12:08:20|2744.1
12:08:21|2743.94
12:08:22|2743.94
12:08:23|2743.94
12:08:25|2743.94
12:08:25|2743.54
12:08:27|2744.07
12:08:27|2743.54
12:08:29|2743.54
12:08:29|2744.1
12:08:30|2744.1
12:08:32|2744.1
12:08:32|2744.1
12:08:34|2744.16
12:08:35|2743.91
12:08:35|2743.91
12:08:37|2743.91
12:08:38|2744.16
12:08:39|2744.16
12:08:40|2744.16
12:08:41|2744.16
12:08:42|2744.16
12:08:43|2744.16
12:08:45|2744.16
12:08:45|2744.16
12:08:46|2744.16
12:08:47|2744.16
12:08:48|2744.16
12:08:49|2743.95
12:08:50|2743.95
12:08:51|2743.95
12:08:53|2743.95
12:08:53|2744.14
12:08:54|2744.14
12:08:55|2744.14
12:08:57|2744.14
12:08:58|2744.14
12:08:59|2744.14
12:08:59|2744.14
12:09:01|2744.14
12:09:01|2744.14
12:09:03|2744.13
12:09:03|2744.13
12:09:04|2744.13
12:09:06|2744.13
12:09:06|2744.13
12:09:08|2744.17
12:09:09|2744.64
12:09:10|2744.64
12:09:11|2744.54
12:09:11|2744.54
12:09:12|2744.58
12:09:13|2744.58
12:09:15|2744.58
12:09:16|2744.55
12:09:17|2744.84
12:09:18|2744.84
12:09:19|2744.84
12:09:20|2744.84
12:09:21|2744.84
12:09:22|2744.84
12:09:23|2744.84
12:09:24|2744.55
12:09:25|2744.54
12:09:26|2744.54
12:09:27|2744.54
12:09:28|2744.54
12:09:29|2744.54
12:09:30|2744.54
12:09:31|2744.54
12:09:32|2744.6
12:09:33|2744.61
12:09:34|2744.61
12:09:35|2744.61
12:09:36|2744.61
12:09:37|2744.61
12:09:38|2744.61
12:09:39|2744.57
12:09:40|2744.57
12:09:41|2744.57
12:09:42|2744.57
12:09:43|2744.57
12:09:44|2744.57
12:09:45|2744.57
12:09:47|2744.57
12:09:48|2744.57
12:09:48|2744.57
12:09:50|2744.57
12:09:51|2744.57
12:09:52|2744.57
12:09:53|2744.57
12:09:54|2744.92
12:09:54|2744.88
12:09:55|2744.86
12:09:56|2744.83
12:09:57|2744.83
12:09:59|2744.83
12:09:59|2744.63
12:10:00|2744.63
12:10:01|2744.63
12:10:02|2744.63
12:10:03|2744.63
12:10:04|2744.63
12:10:05|2744.63
12:10:06|2744.55
12:10:08|2744.55
12:10:08|2744.55
12:10:10|2742.81
12:10:11|2742.81
12:10:12|2743.37
12:10:13|2743.42
12:10:14|2743.06
12:10:15|2743.06
12:10:16|2742.01
12:10:17|2742.01
12:10:18|2742.01
12:10:20|2742.69
12:10:20|2742.86
12:10:21|2742.86
12:10:22|2743.23
12:10:23|2743.24
12:10:25|2743.24
12:10:26|2743.24
12:10:27|2743.54
12:10:28|2743.54
12:10:29|2743.54
12:10:30|2744.31
12:10:31|2744.31
12:10:32|2744.31
12:10:33|2744.33
12:10:34|2744.33
12:10:35|2744.33
12:10:36|2744.33
12:10:37|2744.84
12:10:38|2744.73
12:10:39|2744.73
12:10:40|2744.73
12:10:41|2744.72
12:10:42|2744.72
12:10:43|2744.42
12:10:44|2744.94
12:10:45|2744.49
12:10:46|2744.49
12:10:48|2744.49
12:10:48|2744.49
12:10:49|2744.49
12:10:50|2744.49
12:10:51|2744.49
12:10:52|2744.49
12:10:53|2744.37
12:10:54|2744.37
12:10:55|2744.37
12:10:57|2744.37
12:10:57|2744.37
12:10:58|2744.37
12:10:59|2744.37
12:11:00|2744.37
12:11:01|2744.37
12:11:02|2744.37
12:11:03|2744.37
12:11:04|2744.25
12:11:06|2744.38
12:11:06|2744.38
12:11:08|2744.38
12:11:09|2744.26
12:11:09|2744.26
12:11:11|2744.26
12:11:11|2744.26
12:11:12|2744.26
12:11:13|2744.26
12:11:15|2744.39
12:11:15|2744.89
12:11:16|2744.9
12:11:17|2744.9
12:11:20|2744.89
12:11:20|2745.27
12:11:22|2745.27
12:11:23|2745.27
12:11:24|2745.27
12:11:25|2745.27
12:11:26|2745.27
12:11:27|2745.27
12:11:28|2745.27
12:11:29|2745.07
12:11:30|2745.25
12:11:31|2745.38
12:11:32|2745.46
12:11:33|2745.46
12:11:34|2745.46
12:11:35|2745.46
12:11:37|2745.46
12:11:37|2745.46
12:11:38|2745.46
12:11:39|2745.46
12:11:40|2745.46
12:11:41|2745.46
12:11:42|2745.46
12:11:43|2745.46
12:11:44|2745.46
12:11:45|2745.46
12:11:47|2745.46
12:11:47|2745.46
12:11:48|2745.46
12:11:50|2745.46
12:11:50|2745.46
12:11:51|2745.46
12:11:54|2745.46
12:11:54|2745.46
12:11:55|2745.46
12:11:56|2745.46
12:11:58|2743.48
12:11:58|2743.48
12:12:00|2744.53
12:12:00|2744.53
12:12:02|2744.53
12:12:03|2744.53
12:12:04|2744.53
12:12:04|2744.53
12:12:06|2744.53
12:12:07|2743.77
12:12:08|2743.77
12:12:09|2743.61
12:12:10|2743.61
12:12:11|2743.61
12:12:12|2743.61
12:12:13|2743.61
12:12:14|2743.61
12:12:15|2743.49
12:12:16|2743.49
12:12:17|2743.49
12:12:18|2743.49
12:12:19|2743.49
12:12:20|2743.49
12:12:22|2743.49
12:12:23|2743.49
12:12:24|2743.49
12:12:25|2743.49
12:12:27|2743.49
12:12:27|2743.49
12:12:28|2743.48
12:12:29|2742.78
12:12:30|2743.15
12:12:31|2742.8
12:12:32|2742.74
12:12:34|2742.74
12:12:34|2742.74
12:12:36|2742.74
12:12:37|2742.74
12:12:37|2743.77
12:12:38|2743.77
12:12:40|2743.77
12:12:41|2743.77
12:12:41|2743.65
12:12:42|2743.65
12:12:43|2743.65
12:12:45|2742.33
12:12:45|2742.33
12:12:46|2742.
12:12:47|2742.
12:12:49|2742.
12:12:50|2742.
12:12:50|2742.
12:12:52|2742.
12:12:52|2742.
12:12:53|2742.
12:12:55|2742.
12:12:55|2742.
12:12:56|2742.
12:12:58|2741.83
12:12:59|2741.83
12:12:59|2741.5
12:13:00|2741.5
12:13:02|2741.51
12:13:03|2741.41
12:13:04|2741.41
12:13:05|2741.41
12:13:05|2741.41
12:13:07|2741.41
12:13:08|2741.45
12:13:09|2741.45
12:13:10|2741.45
12:13:11|2741.45
12:13:12|2741.45
12:13:13|2741.45
12:13:14|2741.69
12:13:15|2741.69
12:13:16|2741.69
12:13:17|2741.69
12:13:18|2741.69
12:13:19|2741.69
12:13:20|2741.69
12:13:21|2741.69
12:13:22|2741.69
12:13:23|2741.69
12:13:24|2741.69
12:13:25|2741.69
12:13:26|2741.69
12:13:28|2741.69
12:13:29|2741.69
12:13:30|2741.69
12:13:31|2741.69
12:13:32|2741.69
12:13:33|2741.24
12:13:34|2741.24
12:13:35|2741.24
12:13:36|2741.24
12:13:37|2741.24
12:13:38|2740.84
12:13:39|2740.84
12:13:40|2740.84
12:13:41|2740.84
12:13:42|2740.84
12:13:43|2740.84
12:13:44|2740.76
12:13:45|2740.76
12:13:46|2740.76
12:13:47|2740.76
12:13:48|2740.76
12:13:50|2740.76
12:13:50|2740.76
12:13:51|2740.76
12:13:53|2740.76
12:13:53|2740.58
12:13:54|2740.2
12:13:55|2740.02
12:13:56|2740.14
12:13:57|2740.14
12:13:58|2740.27
12:13:59|2740.27
12:14:00|2740.51
12:14:01|2740.51
12:14:02|2740.51
12:14:03|2740.93
12:14:04|2740.03
12:14:05|2740.03
12:14:06|2740.03
12:14:07|2740.03
12:14:08|2740.03
12:14:09|2740.03
12:14:10|2740.03
12:14:11|2740.03
12:14:12|2740.03
12:14:13|2740.41
12:14:15|2740.41
12:14:15|2740.69
12:14:16|2740.87
12:14:17|2740.87
12:14:18|2740.87
12:14:19|2740.87
12:14:21|2740.87
12:14:22|2740.87
12:14:23|2740.87
12:14:23|2740.87
12:14:25|2740.87
12:14:26|2741.57
12:14:27|2741.57
12:14:28|2741.57
12:14:28|2741.57
12:14:30|2741.57
12:14:30|2741.57
12:14:32|2741.57
12:14:33|2741.57
12:14:34|2741.57
12:14:35|2741.57
12:14:36|2741.57
12:14:37|2741.57
12:14:38|2741.57
12:14:39|2741.57
12:14:40|2741.74
12:14:41|2741.73
12:14:42|2741.73
12:14:43|2741.73
12:14:44|2741.73
12:14:45|2741.57
12:14:46|2741.57
12:14:47|2740.57
12:14:48|2740.57
12:14:49|2740.57
12:14:50|2740.57
12:14:51|2740.57
12:14:52|2740.57
12:14:53|2740.57
12:14:55|2740.57
12:14:56|2740.57
12:14:56|2740.57
12:14:57|2740.57
12:14:58|2740.57
12:14:59|2740.57
12:15:00|2741.29
12:15:02|2741.29
12:15:03|2741.29
12:15:03|2741.29
12:15:04|2741.29
12:15:05|2741.29
12:15:06|2741.62
12:15:07|2741.38
12:15:09|2741.34
12:15:09|2741.34
12:15:11|2741.34
12:15:11|2741.34
12:15:13|2741.34
12:15:13|2741.34
12:15:14|2741.17
12:15:15|2741.17
12:15:16|2741.17
12:15:17|2741.17
12:15:18|2741.17
12:15:20|2740.69
12:15:20|2740.38
12:15:22|2740.19
12:15:23|2740.19
12:15:25|2740.19
12:15:26|2740.19
12:15:27|2740.19
12:15:28|2740.22
12:15:29|2740.22
12:15:31|2740.22
12:15:31|2740.22
12:15:32|2740.22
12:15:33|2740.22
12:15:34|2740.41
12:15:35|2740.41
12:15:37|2740.31
12:15:38|2740.31
12:15:39|2740.2
12:15:40|2740.2
12:15:41|2740.2
12:15:42|2740.2
12:15:42|2740.2
12:15:44|2740.2
12:15:45|2740.
12:15:46|2739.7
12:15:47|2739.7
12:15:48|2739.39
12:15:49|2739.39
12:15:50|2739.43
12:15:51|2739.43
12:15:51|2739.28
12:15:53|2739.28
12:15:54|2739.32
12:15:55|2739.32
12:15:55|2739.32
12:15:57|2739.31
12:15:58|2739.75
12:15:59|2739.52
12:16:00|2739.99
12:16:01|2739.99
12:16:02|2739.99
12:16:03|2739.99
12:16:04|2739.99
12:16:05|2739.98
12:16:06|2739.96
12:16:07|2739.96
12:16:08|2739.96
12:16:09|2739.96
12:16:10|2739.96
12:16:11|2739.91
12:16:12|2739.21
12:16:13|2738.98
12:16:14|2738.98
12:16:15|2738.98
12:16:16|2738.98
12:16:17|2738.96
12:16:18|2738.96
12:16:19|2738.96
12:16:20|2738.97
12:16:21|2738.97
12:16:22|2739.04
12:16:24|2739.04
12:16:24|2739.04
12:16:25|2738.98
12:16:26|2738.98
12:16:27|2738.98
12:16:28|2738.98
12:16:29|2738.98
12:16:30|2738.98
12:16:31|2738.9
12:16:33|2738.9
12:16:34|2738.9
12:16:35|2738.75
12:16:35|2738.75
12:16:37|2738.75
12:16:38|2738.78
12:16:39|2738.78
12:16:39|2738.48
12:16:41|2738.47
12:16:42|2738.34
12:16:43|2738.34
12:16:44|2738.33
12:16:45|2738.02
12:16:46|2738.04
12:16:47|2738.01
12:16:47|2738.18
12:16:49|2738.04
12:16:50|2737.6
12:16:51|2737.26
12:16:52|2737.29
12:16:52|2737.46
12:16:54|2737.41
12:16:55|2737.41
12:16:56|2737.28
12:16:57|2737.3
12:16:58|2737.3
12:16:59|2737.28
12:17:00|2737.28
12:17:01|2737.28
12:17:02|2737.25
12:17:03|2736.84
12:17:05|2736.74
12:17:05|2736.74
12:17:06|2736.74
12:17:07|2736.59
12:17:08|2736.59
12:17:09|2736.59
12:17:10|2736.59
12:17:12|2736.59
12:17:12|2736.88
12:17:13|2736.88
12:17:14|2736.88
12:17:15|2736.88
12:17:16|2736.88
12:17:17|2736.88
12:17:18|2736.88
12:17:19|2736.88
12:17:20|2736.6
12:17:21|2736.88
12:17:22|2736.88
12:17:24|2736.88
12:17:25|2736.88
12:17:26|2735.54
12:17:27|2735.56
12:17:28|2735.56
12:17:30|2735.72
12:17:31|2736.07
12:17:32|2736.07
12:17:33|2736.07
12:17:34|2736.07
12:17:34|2735.36
12:17:36|2735.36
12:17:37|2735.36
12:17:38|2736.08
12:17:40|2735.72
12:17:41|2735.72
12:17:42|2735.72
12:17:43|2735.72
12:17:44|2736.12
12:17:45|2736.24
12:17:46|2735.89
12:17:47|2735.89
12:17:48|2735.89
12:17:49|2735.89
12:17:50|2735.89
12:17:51|2735.89
12:17:52|2735.89
12:17:53|2735.89
12:17:54|2735.89
12:17:55|2735.89
12:17:56|2735.89
12:17:57|2735.89
12:17:58|2735.89
12:17:59|2735.89
12:18:00|2735.89
12:18:02|2735.64
12:18:02|2735.64
12:18:03|2735.27
12:18:04|2735.27
12:18:05|2735.27
12:18:06|2735.27
12:18:07|2735.27
12:18:08|2735.27
12:18:09|2735.27
12:18:10|2735.27
12:18:12|2735.34
12:18:12|2735.27
12:18:13|2735.28
12:18:14|2735.28
12:18:15|2735.01
12:18:17|2734.16
12:18:17|2734.16
12:18:18|2734.26
12:18:19|2734.28
12:18:20|2734.28
12:18:21|2734.31
12:18:22|2734.31
12:18:23|2734.31
12:18:25|2734.31
12:18:26|2734.04
12:18:27|2734.04
12:18:28|2734.04
12:18:30|2733.19
12:18:30|2733.19
12:18:32|2734.04
12:18:33|2734.04
12:18:34|2734.04
12:18:35|2734.02
12:18:36|2734.02
12:18:37|2734.02
12:18:38|2733.74
12:18:39|2733.74
12:18:40|2733.74
12:18:41|2733.74
12:18:42|2733.74
12:18:43|2733.74
12:18:44|2733.73
12:18:45|2733.73
12:18:46|2733.73
12:18:47|2733.51
12:18:48|2733.51
12:18:49|2733.51
12:18:50|2733.51
12:18:51|2733.51
12:18:52|2733.51
12:18:53|2733.46
12:18:54|2733.46
12:18:55|2733.46
12:18:56|2733.46
12:18:57|2733.46
12:18:58|2733.46
12:18:59|2733.46
12:19:00|2733.88
12:19:01|2733.88
12:19:02|2733.49
12:19:03|2733.49
12:19:04|2733.49
12:19:05|2733.49
12:19:06|2733.49
12:19:07|2733.49
12:19:08|2733.49
12:19:09|2733.83
12:19:10|2733.83
12:19:11|2733.83
12:19:12|2733.84
12:19:13|2733.84
12:19:14|2733.84
12:19:15|2733.84
12:19:16|2734.01
12:19:17|2734.37
12:19:18|2734.37
12:19:20|2735.57
12:19:20|2735.57
12:19:21|2735.56
12:19:22|2735.56
12:19:23|2735.56
12:19:24|2735.56
12:19:26|2734.8
12:19:27|2734.8
12:19:28|2734.8
12:19:29|2734.8
12:19:30|2734.8
12:19:32|2735.55
12:19:32|2735.55
12:19:33|2735.55
12:19:35|2735.55
12:19:36|2735.55
12:19:37|2734.69
12:19:38|2734.69
12:19:39|2734.69
12:19:40|2734.82
12:19:41|2734.82
12:19:42|2735.03
12:19:43|2735.17
12:19:45|2735.24
12:19:45|2735.24
12:19:46|2735.24
12:19:47|2735.24
12:19:48|2735.24
12:19:49|2735.24
12:19:50|2734.8
12:19:52|2734.8
12:19:52|2734.8
12:19:53|2734.8
12:19:54|2734.8
12:19:55|2734.8
12:19:56|2734.8
12:19:57|2732.88
12:19:58|2731.73
12:19:59|2732.4
12:20:00|2731.92
12:20:01|2732.2
12:20:03|2732.4
12:20:03|2732.74
12:20:04|2732.74
12:20:05|2732.38
12:20:06|2732.38
12:20:08|2732.38
12:20:08|2732.43
12:20:09|2732.43
12:20:10|2732.43
12:20:11|2732.43
12:20:13|2732.85
12:20:13|2732.85
12:20:15|2732.86
12:20:15|2732.86
12:20:17|2732.86
12:20:18|2732.86
12:20:18|2732.61
12:20:20|2732.61
12:20:21|2732.8
12:20:22|2732.64
12:20:23|2732.64
12:20:24|2732.64
12:20:25|2733.36
12:20:26|2733.3
12:20:27|2733.3
12:20:29|2733.3
12:20:30|2733.3
12:20:31|2733.3
12:20:32|2733.3
12:20:34|2733.3
12:20:35|2733.3
12:20:36|2733.3
12:20:37|2732.82
12:20:38|2732.83
12:20:39|2732.82
12:20:40|2732.82
12:20:41|2732.82
12:20:42|2732.82
12:20:43|2732.82
12:20:44|2732.82
12:20:45|2732.58
12:20:47|2732.4
12:20:47|2732.4
12:20:48|2732.4
12:20:49|2732.4
12:20:50|2732.4
12:20:51|2732.4
12:20:52|2732.4
12:20:53|2732.4
12:20:54|2732.4
12:20:56|2732.4
12:20:56|2732.22
12:20:58|2732.22
12:20:58|2732.22
12:21:00|2732.22
12:21:00|2731.09
12:21:02|2729.58
12:21:03|2729.4
12:21:04|2729.4
12:21:05|2729.4
12:21:05|2729.4
12:21:07|2729.4
12:21:08|2729.4
12:21:08|2729.64
12:21:09|2729.64
12:21:10|2729.64
12:21:11|2729.64
12:21:13|2729.64
12:21:14|2730.37
12:21:14|2730.68
12:21:15|2730.68
12:21:16|2730.68
12:21:18|2730.68
12:21:19|2730.68
12:21:20|2730.68
12:21:21|2730.68
12:21:22|2730.68
12:21:23|2730.68
12:21:23|2730.68
12:21:25|2730.68
12:21:25|2730.68
12:21:27|2728.01
12:21:28|2728.01
12:21:29|2728.01
12:21:30|2728.01
12:21:31|2728.
12:21:32|2728.
12:21:33|2728.
12:21:34|2728.
12:21:35|2728.
12:21:37|2729.23
12:21:37|2729.21
12:21:38|2729.21
12:21:39|2729.21
12:21:41|2728.73
12:21:42|2728.87
12:21:43|2728.93
12:21:44|2728.93
12:21:45|2728.93
12:21:46|2728.93
12:21:46|2728.93
12:21:48|2728.93
12:21:49|2728.93
12:21:50|2730.19
12:21:51|2730.19
12:21:52|2730.19
12:21:53|2730.19
12:21:53|2730.62
12:21:55|2730.62
12:21:55|2730.62
12:21:57|2730.65
12:21:58|2730.65
12:21:58|2730.65
12:22:00|2731.23
12:22:01|2731.23
12:22:01|2731.23
12:22:03|2731.23
12:22:03|2731.28
12:22:05|2730.97
12:22:06|2730.97
12:22:07|2730.97
12:22:08|2730.97
12:22:09|2730.97
12:22:09|2730.97
12:22:11|2731.03
12:22:12|2731.03
12:22:13|2731.45
12:22:14|2731.45
12:22:15|2731.73
12:22:16|2731.73
12:22:17|2732.1
12:22:18|2732.05
12:22:19|2732.05
12:22:20|2732.08
12:22:21|2732.08
12:22:22|2732.08
12:22:23|2732.08
12:22:24|2732.08
12:22:25|2732.4
12:22:26|2732.4
12:22:27|2732.64
12:22:28|2732.64
12:22:29|2732.64
12:22:30|2732.64
12:22:32|2732.64
12:22:33|2732.64
12:22:33|2732.64
12:22:35|2732.64
12:22:36|2732.64
12:22:37|2732.64
12:22:38|2732.64
12:22:39|2732.64
12:22:40|2732.64
12:22:41|2732.64
12:22:42|2732.04
12:22:43|2731.15
12:22:44|2731.15
12:22:45|2731.15
12:22:46|2731.15
12:22:48|2731.11
12:22:49|2731.62
12:22:50|2731.62
12:22:50|2731.62
12:22:52|2731.62
12:22:53|2731.3
12:22:54|2731.3
12:22:55|2731.3
12:22:56|2731.3
12:22:57|2731.3
12:22:58|2731.3
12:22:59|2731.3
12:22:59|2731.3
12:23:00|2731.3
12:23:02|2731.3
12:23:03|2731.3
12:23:04|2731.3
12:23:05|2731.09
12:23:05|2731.09
12:23:06|2731.1
12:23:08|2731.1
12:23:09|2730.7
12:23:10|2730.7
12:23:11|2730.7
12:23:12|2730.7
12:23:13|2730.7
12:23:14|2730.7
12:23:15|2730.7
12:23:16|2730.7
12:23:17|2730.7
12:23:18|2730.7
12:23:19|2730.7
12:23:20|2730.19
12:23:21|2730.19
12:23:22|2730.19
12:23:23|2730.19
12:23:24|2730.19
12:23:25|2730.19
12:23:26|2730.19
12:23:27|2730.19
12:23:28|2729.28
12:23:29|2729.28
12:23:31|2729.28
12:23:32|2729.16
12:23:33|2729.16
12:23:34|2729.16
12:23:35|2729.16
12:23:36|2729.05
12:23:37|2728.96
12:23:38|2728.24
12:23:39|2727.97
12:23:40|2727.97
12:23:41|2728.42
12:23:42|2728.42
12:23:43|2728.42
12:23:44|2728.78
12:23:45|2729.04
12:23:47|2729.04
12:23:47|2729.08
12:23:48|2729.08
12:23:49|2729.81
12:23:50|2729.81
12:23:52|2729.81
12:23:52|2729.81
12:23:53|2729.81
12:23:54|2729.74
12:23:55|2729.4
12:23:56|2729.11
12:23:57|2729.01
12:23:58|2729.01
12:23:59|2729.01
12:24:00|2729.01
12:24:02|2728.55
12:24:03|2728.78
12:24:04|2728.78
12:24:05|2728.98
12:24:06|2728.73
12:24:07|2728.74
12:24:08|2728.73
12:24:09|2728.73
12:24:10|2728.73
12:24:11|2728.73
12:24:12|2728.83
12:24:13|2728.83
12:24:14|2729.27
12:24:15|2729.51
12:24:16|2729.51
12:24:17|2729.51
12:24:17|2729.51
12:24:19|2729.51
12:24:20|2729.51
12:24:21|2729.51
12:24:22|2729.67
12:24:23|2729.74
12:24:24|2729.82
12:24:25|2729.9
12:24:26|2729.9
12:24:27|2729.9
12:24:28|2729.9
12:24:30|2729.9
12:24:30|2729.9
12:24:32|2729.33
12:24:33|2729.11
12:24:33|2729.11
12:24:35|2728.82
12:24:36|2728.81
12:24:37|2728.81
12:24:38|2728.81
12:24:39|2728.81
12:24:40|2728.81
12:24:41|2728.81
12:24:43|2728.81
12:24:43|2728.81
12:24:44|2728.81
12:24:45|2728.81
12:24:46|2728.81
12:24:47|2728.81
12:24:48|2728.81
12:24:49|2728.81
12:24:51|2728.81
12:24:51|2728.81
12:24:52|2728.81
12:24:53|2728.81
12:24:54|2728.81
12:24:56|2728.81
12:24:56|2728.81
12:24:57|2728.81
12:24:58|2728.81
12:24:59|2729.02
12:25:01|2729.02
12:25:02|2729.16
12:25:03|2729.47
12:25:04|2729.47
12:25:04|2729.47
12:25:06|2729.47
12:25:06|2729.47
12:25:07|2729.41
12:25:08|2729.41
12:25:10|2729.46
12:25:10|2729.58
12:25:12|2729.58
12:25:13|2729.58
12:25:14|2729.58
12:25:15|2729.58
12:25:16|2729.58
12:25:17|2729.58
12:25:18|2729.57
12:25:19|2729.57
12:25:20|2729.57
12:25:21|2729.57
12:25:22|2729.57
12:25:23|2729.57
12:25:24|2729.57
12:25:25|2729.57
12:25:26|2729.57
12:25:27|2729.32
12:25:28|2729.32
12:25:29|2729.4
12:25:30|2729.41
12:25:31|2729.41
12:25:33|2729.58
12:25:34|2729.58
12:25:35|2729.58
12:25:36|2729.58
12:25:36|2729.58
12:25:38|2729.58
12:25:39|2729.58
12:25:40|2729.58
12:25:41|2729.58
12:25:42|2729.58
12:25:43|2729.58
12:25:45|2729.58
12:25:45|2729.57
12:25:47|2729.59
12:25:47|2729.57
12:25:49|2729.57
12:25:50|2729.57
12:25:50|2729.57
12:25:51|2729.57
12:25:52|2729.57
12:25:54|2729.57
12:25:54|2729.57
12:25:55|2729.58
12:25:57|2729.58
12:25:58|2729.58
12:25:58|2729.58
12:25:59|2729.57
12:26:00|2729.57
12:26:01|2729.57
12:26:02|2729.57
12:26:03|2729.57
12:26:05|2729.57
12:26:06|2729.57
12:26:06|2728.98
12:26:07|2728.98
12:26:08|2728.98
12:26:09|2729.05
12:26:10|2728.9
12:26:11|2728.48
12:26:12|2728.48
12:26:14|2728.48
12:26:15|2728.48
12:26:16|2728.48
12:26:16|2728.4
12:26:17|2728.4
12:26:19|2727.66
12:26:20|2727.66
12:26:20|2727.66
12:26:22|2727.66
12:26:22|2727.66
12:26:24|2727.66
12:26:25|2727.66
12:26:25|2727.66
12:26:26|2727.66
12:26:27|2727.66
12:26:28|2728.36
12:26:29|2728.36
12:26:30|2728.36
12:26:31|2728.36
12:26:33|2728.36
12:26:34|2728.36
12:26:35|2728.36
12:26:37|2728.36
12:26:37|2728.36
12:26:39|2728.36
12:26:39|2728.36
12:26:40|2728.36
12:26:41|2728.36
12:26:43|2728.36
12:26:44|2728.36
12:26:45|2728.36
12:26:47|2728.36
12:26:47|2728.46
12:26:48|2728.46
12:26:49|2728.51
12:26:50|2728.51
12:26:52|2728.51
12:26:53|2728.51
12:26:54|2728.51
12:26:54|2728.51
12:26:56|2728.51
12:26:57|2728.51
12:26:58|2728.51
12:26:59|2728.51
12:27:00|2728.26
12:27:01|2728.26
12:27:02|2728.5
12:27:03|2728.31
12:27:04|2728.31
12:27:05|2728.31
12:27:06|2728.31
12:27:07|2728.31
12:27:09|2728.02
12:27:09|2728.02
12:27:10|2728.02
12:27:11|2728.02
12:27:12|2728.02
12:27:13|2727.49
12:27:14|2727.49
12:27:15|2727.49
12:27:16|2727.49
12:27:17|2727.49
12:27:18|2727.49
12:27:19|2727.49
12:27:20|2727.49
12:27:22|2727.2
12:27:23|2727.07
12:27:24|2727.07
12:27:24|2727.07
12:27:25|2726.84
12:27:26|2726.84
12:27:27|2726.84
12:27:28|2726.89
12:27:30|2726.89
12:27:31|2726.89
12:27:32|2726.88
12:27:33|2726.88
12:27:34|2727.27
12:27:35|2727.27
12:27:37|2727.27
12:27:38|2727.27
12:27:38|2727.27
12:27:39|2727.27
12:27:41|2727.27
12:27:42|2727.27
12:27:43|2727.27
12:27:44|2727.27
12:27:44|2727.27
12:27:46|2727.27
12:27:46|2727.27
12:27:48|2727.31
12:27:49|2727.31
12:27:50|2727.31
12:27:51|2727.31
12:27:52|2727.32
12:27:53|2727.32
12:27:54|2727.32
12:27:54|2727.32
12:27:56|2727.32
12:27:57|2727.32
12:27:57|2727.32
12:27:59|2727.32
12:28:00|2726.85
12:28:01|2727.19
12:28:02|2727.19
12:28:03|2727.19
12:28:04|2727.19
12:28:05|2727.19
12:28:06|2727.56
12:28:07|2727.56
12:28:08|2727.56
12:28:09|2727.56
12:28:10|2727.56
12:28:11|2727.56
12:28:12|2727.56
12:28:13|2727.56
12:28:14|2727.56
12:28:15|2727.56
12:28:16|2727.56
12:28:16|2727.55
12:28:17|2727.55
12:28:18|2727.55
12:28:20|2727.55
12:28:21|2727.55
12:28:22|2727.55
12:28:23|2727.23
12:28:24|2727.23
12:28:25|2727.25
12:28:25|2727.03
12:28:26|2727.03
12:28:28|2727.03
12:28:28|2727.03
12:28:30|2727.03
12:28:30|2727.03
12:28:32|2727.03
12:28:33|2727.03
12:28:34|2727.12
12:28:35|2727.54
12:28:36|2727.54
12:28:38|2727.54
12:28:38|2727.54
12:28:40|2727.54
12:28:41|2727.18
12:28:42|2727.18
12:28:43|2727.18
12:28:44|2727.35
12:28:45|2727.35
12:28:46|2727.35
12:28:48|2727.35
12:28:48|2727.35
12:28:49|2727.71
12:28:51|2727.71
12:28:51|2727.71
12:28:52|2727.71
12:28:54|2727.45
12:28:55|2727.45
12:28:56|2727.45
12:28:56|2727.45
12:28:57|2727.45
12:28:59|2727.45
12:28:59|2727.45
12:29:00|2727.45
12:29:01|2727.68
12:29:02|2727.31
12:29:04|2727.31
12:29:04|2727.34
12:29:05|2727.35
12:29:07|2727.35
12:29:08|2727.35
12:29:08|2727.35
12:29:10|2727.35
12:29:10|2727.35
12:29:12|2727.35
12:29:12|2727.35
12:29:13|2727.77
12:29:14|2727.77
12:29:16|2727.77
12:29:16|2727.77
12:29:17|2727.77
12:29:18|2727.77
12:29:20|2727.77
12:29:21|2728.18
12:29:21|2728.18
12:29:23|2728.57
12:29:23|2728.57
12:29:24|2728.56
12:29:25|2728.56
12:29:26|2728.56
12:29:28|2728.56
12:29:29|2728.56
12:29:30|2728.56
12:29:30|2728.56
12:29:31|2728.92
12:29:33|2728.92
12:29:34|2728.92
12:29:34|2728.92
12:29:36|2728.92
12:29:37|2728.92
12:29:39|2728.92
12:29:40|2729.02
12:29:41|2729.01
12:29:42|2729.01
12:29:43|2729.01
12:29:45|2729.01
12:29:46|2729.03
12:29:47|2729.03
12:29:48|2729.03
12:29:49|2729.03
12:29:50|2729.03
12:29:50|2729.03
12:29:52|2729.03
12:29:53|2729.03
12:29:54|2729.03
12:29:55|2729.03
12:29:56|2729.03
12:29:57|2729.03
12:29:58|2729.03
12:29:59|2729.03
12:30:00|2729.03
12:30:01|2729.03
12:30:01|2729.03
12:30:03|2728.69
12:30:04|2728.69
12:30:05|2728.69
12:30:06|2728.69
12:30:07|2728.69
12:30:08|2729.03
12:30:09|2729.03
12:30:10|2729.03
12:30:11|2729.03
12:30:12|2729.23
12:30:13|2729.23
12:30:13|2729.23
12:30:15|2729.23
12:30:15|2729.52
12:30:16|2729.52
12:30:18|2729.52
12:30:19|2729.8
12:30:20|2729.8
12:30:21|2729.8
12:30:23|2729.85
12:30:23|2729.85
12:30:24|2729.85
12:30:25|2730.24
12:30:26|2730.24
12:30:27|2730.24
12:30:28|2730.24
12:30:29|2730.24
12:30:30|2730.28
12:30:31|2730.28
12:30:32|2730.28
12:30:34|2730.28
12:30:34|2730.28
12:30:35|2730.28
12:30:37|2730.28
12:30:38|2730.28
12:30:40|2730.28
12:30:41|2730.
12:30:42|2730.
12:30:43|2730.
12:30:44|2729.41
12:30:45|2729.41
12:30:46|2729.27
12:30:47|2729.66
12:30:48|2729.66
12:30:49|2729.61
12:30:50|2729.61
12:30:51|2729.69
12:30:52|2729.69
12:30:53|2729.69
12:30:54|2729.69
12:30:55|2729.69
12:30:56|2729.69
12:30:57|2729.69
12:30:58|2729.69
12:30:59|2729.69
12:31:00|2729.69
12:31:02|2729.97
12:31:02|2729.97
12:31:03|2729.97
12:31:04|2730.02
12:31:05|2729.97
12:31:06|2730.02
12:31:07|2730.02
12:31:08|2729.98
12:31:09|2729.98
12:31:10|2729.93
12:31:12|2729.99
12:31:12|2730.31
12:31:14|2730.31
12:31:15|2730.31
12:31:16|2730.31
12:31:17|2730.36
12:31:18|2730.36
12:31:19|2730.36
12:31:20|2730.36
12:31:21|2730.36
12:31:21|2730.22
12:31:23|2730.22
12:31:24|2730.22
12:31:24|2730.22
12:31:26|2730.22
12:31:27|2730.22
12:31:28|2730.22
12:31:29|2730.22
12:31:30|2730.22
12:31:31|2730.22
12:31:31|2730.22
12:31:33|2730.22
12:31:34|2730.22
12:31:34|2730.22
12:31:36|2730.22
12:31:37|2730.39
12:31:38|2729.12
12:31:40|2729.12
12:31:40|2729.14
12:31:42|2729.66
12:31:42|2729.66
12:31:44|2729.53
12:31:45|2729.53
12:31:46|2729.44
12:31:47|2729.44
12:31:48|2729.35
12:31:49|2729.14
12:31:50|2729.14
12:31:51|2729.59
12:31:52|2729.73
12:31:53|2729.69
12:31:54|2729.69
12:31:55|2729.67
12:31:56|2729.67
12:31:57|2729.67
12:31:58|2729.67
12:31:59|2729.67
12:32:00|2729.67
12:32:01|2729.67
12:32:02|2729.67
12:32:03|2729.21
12:32:04|2728.93
12:32:05|2729.21
12:32:06|2728.51
12:32:07|2728.51
12:32:09|2727.96
12:32:09|2727.96
12:32:10|2727.96
12:32:12|2727.96
12:32:12|2727.96
12:32:13|2727.96
12:32:14|2727.35
12:32:15|2726.9
12:32:17|2727.1
12:32:17|2726.67
12:32:18|2725.7
12:32:19|2726.53
12:32:20|2726.53
12:32:22|2726.53
12:32:22|2726.65
12:32:23|2726.65
12:32:24|2726.65
12:32:25|2726.65
12:32:27|2726.88
12:32:28|2726.88
12:32:28|2726.88
12:32:29|2726.88
12:32:30|2726.88
12:32:31|2727.15
12:32:32|2727.15
12:32:33|2727.11
12:32:34|2727.11
12:32:35|2727.11
12:32:36|2727.11
12:32:38|2727.11
12:32:39|2727.11
12:32:40|2727.11
12:32:41|2727.11
12:32:42|2727.11
12:32:43|2727.11
12:32:45|2726.99
12:32:46|2726.99
12:32:46|2726.99
12:32:48|2726.99
12:32:48|2727.16
12:32:50|2727.16
12:32:50|2727.16
12:32:51|2727.16
12:32:53|2727.16
12:32:54|2727.16
12:32:54|2727.16
12:32:56|2727.16
12:32:57|2727.16
12:32:58|2727.16
12:32:59|2727.12
12:33:00|2727.12
12:33:01|2727.12
12:33:02|2727.12
12:33:03|2727.12
12:33:04|2727.01
12:33:05|2727.1
12:33:06|2727.05
12:33:07|2727.05
12:33:09|2727.05
12:33:09|2727.05
12:33:10|2727.05
12:33:11|2727.05
12:33:12|2727.05
12:33:13|2727.05
12:33:15|2726.84
12:33:15|2726.84
12:33:16|2726.84
12:33:17|2726.84
12:33:19|2726.84
12:33:19|2726.84
12:33:20|2726.84
12:33:21|2726.79
12:33:22|2726.79
12:33:23|2726.79
12:33:25|2726.37
12:33:26|2726.37
12:33:26|2726.37
12:33:27|2726.37
12:33:28|2726.37
12:33:29|2726.37
12:33:31|2726.37
12:33:32|2726.45
12:33:33|2726.45
12:33:34|2726.45
12:33:35|2726.45
12:33:36|2726.45
12:33:37|2726.41
12:33:38|2726.41
12:33:39|2726.84
12:33:40|2726.84
12:33:43|2726.84
12:33:44|2726.84
12:33:45|2726.84
12:33:47|2726.84
12:33:47|2726.84
12:33:49|2726.84
12:33:49|2726.84
12:33:51|2726.84
12:33:52|2726.84
12:33:53|2726.75
12:33:54|2726.75
12:33:55|2726.75
12:33:56|2726.7
12:33:57|2726.7
12:33:58|2726.7
12:33:59|2726.7
12:34:00|2726.7
12:34:01|2726.7
12:34:03|2726.
12:34:03|2726.
12:34:04|2725.98
12:34:05|2725.98
12:34:06|2725.98
12:34:07|2725.98
12:34:08|2725.98
12:34:09|2725.98
12:34:10|2725.98
12:34:11|2726.02
12:34:12|2726.02
12:34:13|2726.02
12:34:14|2726.02
12:34:15|2726.03
12:34:16|2726.03
12:34:17|2726.03
12:34:19|2725.8
12:34:19|2725.8
12:34:20|2725.79
12:34:21|2725.69
12:34:22|2725.69
12:34:24|2725.69
12:34:24|2725.69
12:34:25|2725.97
12:34:26|2725.97
12:34:27|2725.97
12:34:28|2725.97
12:34:30|2725.74
12:34:30|2725.74
12:34:31|2726.2
12:34:32|2726.2
12:34:33|2726.2
12:34:34|2726.95
12:34:35|2727.11
12:34:36|2727.11
12:34:37|2727.11
12:34:39|2727.11
12:34:39|2727.11
12:34:40|2727.11
12:34:42|2727.11
12:34:43|2727.11
12:34:44|2727.11
12:34:46|2727.11
12:34:47|2727.11
12:34:48|2727.11
12:34:48|2727.11
12:34:50|2727.11
12:34:50|2727.11
12:34:51|2726.47
12:34:53|2726.47
12:34:54|2726.47
12:34:55|2726.47
12:34:55|2726.47
12:34:56|2726.47
12:34:58|2726.47
12:34:59|2726.47
12:35:00|2726.47
12:35:01|2726.47
12:35:02|2726.47
12:35:03|2726.47
12:35:04|2726.47
12:35:05|2726.98
12:35:06|2726.84
12:35:07|2726.98
12:35:08|2726.98
12:35:10|2726.98
12:35:10|2726.98
12:35:11|2727.59
12:35:12|2727.01
12:35:13|2727.01
12:35:15|2727.01
12:35:15|2727.01
12:35:16|2727.01
12:35:17|2727.01
12:35:18|2727.01
12:35:19|2727.01
12:35:20|2727.01
12:35:21|2727.01
12:35:22|2727.13
12:35:23|2727.13
12:35:24|2727.13
12:35:25|2727.13
12:35:26|2727.71
12:35:27|2727.71
12:35:28|2727.71
12:35:29|2727.71
12:35:30|2728.25
12:35:32|2728.25
12:35:33|2728.25
12:35:33|2728.25
12:35:34|2728.25
12:35:36|2728.25
12:35:36|2728.25
12:35:38|2728.25
12:35:38|2728.26
12:35:39|2728.26
12:35:41|2728.26
12:35:41|2728.26
12:35:42|2728.26
12:35:43|2728.26
12:35:45|2728.26
12:35:46|2728.25
12:35:47|2728.18
12:35:49|2728.18
12:35:50|2728.18
12:35:51|2728.18
12:35:52|2728.18
12:35:53|2728.18
12:35:54|2728.18
12:35:55|2728.18
12:35:56|2728.18
12:35:57|2727.65
12:35:59|2727.65
12:36:00|2727.68
12:36:00|2727.68
12:36:01|2727.65
12:36:02|2727.85
12:36:03|2727.85
12:36:05|2727.83
12:36:05|2727.81
12:36:06|2727.81
12:36:07|2727.81
12:36:08|2727.81
12:36:10|2727.81
12:36:11|2727.81
12:36:12|2727.81
12:36:12|2727.81
12:36:13|2726.73
12:36:15|2726.73
12:36:15|2726.73
12:36:16|2726.73
12:36:18|2726.73
12:36:18|2726.73
12:36:19|2726.73
12:36:20|2726.88
12:36:21|2726.88
12:36:23|2726.39
12:36:23|2726.39
12:36:25|2726.39
12:36:26|2726.39
12:36:27|2726.39
12:36:28|2726.39
12:36:29|2726.39
12:36:30|2726.39
12:36:31|2726.39
12:36:32|2726.39
12:36:33|2726.38
12:36:34|2726.38
12:36:35|2726.38
12:36:36|2726.38
12:36:37|2726.38
12:36:38|2726.38
12:36:39|2726.38
12:36:40|2726.38
12:36:41|2726.38
12:36:42|2726.38
12:36:44|2726.38
12:36:44|2726.38
12:36:45|2726.38
12:36:46|2726.38
12:36:47|2726.38
12:36:49|2726.38
12:36:50|2726.01
12:36:51|2726.01
12:36:52|2726.01
12:36:53|2726.01
12:36:54|2726.01
12:36:55|2726.01
12:36:56|2726.01
12:36:57|2726.
12:36:59|2726.
12:36:59|2726.
12:37:00|2726.
12:37:02|2726.
12:37:03|2726.
12:37:03|2726.
12:37:05|2726.
12:37:06|2726.21
12:37:07|2726.2
12:37:08|2726.21
12:37:09|2726.21
12:37:10|2726.21
12:37:10|2725.62
12:37:12|2725.62
12:37:13|2725.62
12:37:14|2725.62
12:37:14|2725.62
12:37:16|2725.62
12:37:17|2725.62
12:37:18|2725.62
12:37:19|2724.64
12:37:20|2724.64
12:37:20|2724.8
12:37:22|2724.8
12:37:23|2725.11
12:37:24|2724.78
12:37:25|2724.78
12:37:25|2724.78
12:37:26|2724.78
12:37:28|2724.55
12:37:29|2724.55
12:37:30|2724.55
12:37:31|2724.55
12:37:32|2724.55
12:37:33|2724.55
12:37:34|2724.35
12:37:35|2724.35
12:37:36|2724.35
12:37:37|2724.35
12:37:38|2724.35
12:37:39|2724.35
12:37:41|2724.35
12:37:41|2724.35
12:37:42|2724.35
12:37:43|2724.35
12:37:45|2724.35
12:37:46|2724.35
12:37:47|2724.35
12:37:48|2724.35
12:37:49|2724.35
12:37:50|2724.34
12:37:51|2724.34
12:37:52|2724.34
12:37:53|2724.34
12:37:54|2724.34
12:37:55|2724.34
12:37:56|2724.34
12:37:57|2723.8
12:37:58|2723.8
12:38:00|2723.8
12:38:00|2723.81
12:38:02|2723.88
12:38:03|2723.88
12:38:03|2723.96
12:38:05|2724.63
12:38:06|2723.41
12:38:06|2723.41
12:38:07|2723.41
12:38:09|2724.37
12:38:09|2724.37
12:38:10|2724.37
12:38:11|2724.85
12:38:12|2724.85
12:38:13|2724.39
12:38:14|2724.39
12:38:15|2724.39
12:38:17|2724.39
12:38:18|2724.39
12:38:19|2724.39
12:38:20|2724.39
12:38:21|2725.03
12:38:22|2725.03
12:38:23|2725.03
12:38:24|2725.03
12:38:26|2724.29
12:38:26|2724.29
12:38:27|2724.29
12:38:28|2724.29
12:38:29|2724.29
12:38:30|2724.29
12:38:31|2724.29
12:38:32|2724.29
12:38:33|2724.29
12:38:34|2724.29
12:38:35|2724.29
12:38:36|2724.29
12:38:38|2723.76
12:38:39|2723.76
12:38:39|2723.76
12:38:40|2723.76
12:38:42|2723.76
12:38:42|2723.76
12:38:44|2723.8
12:38:45|2723.83
12:38:45|2723.83
12:38:47|2723.83
12:38:48|2723.83
12:38:50|2723.95
12:38:51|2724.15
12:38:52|2724.15
12:38:53|2724.15
12:38:54|2724.15
12:38:55|2724.15
12:38:56|2724.15
12:38:57|2724.15
12:38:58|2724.15
12:38:59|2724.15
12:39:00|2724.15
12:39:01|2724.15
12:39:02|2724.15
12:39:03|2724.15
12:39:04|2724.15
12:39:05|2724.15
12:39:06|2724.15
12:39:07|2723.39
12:39:08|2723.4
12:39:09|2723.46
12:39:09|2723.53
12:39:11|2723.53
12:39:12|2723.53
12:39:13|2723.53
12:39:14|2723.53
12:39:15|2723.53
12:39:16|2723.53
12:39:17|2723.26
12:39:18|2723.26
12:39:19|2723.26
12:39:22|2723.26
12:39:22|2723.26
12:39:23|2723.15
12:39:24|2723.15
12:39:25|2723.15
12:39:26|2723.01
12:39:28|2723.01
12:39:29|2723.01
12:39:29|2723.01
12:39:30|2723.01
12:39:31|2723.01
12:39:33|2721.93
12:39:34|2721.93
12:39:35|2721.81
12:39:35|2721.81
12:39:37|2722.15
12:39:38|2722.15
12:39:38|2722.15
12:39:40|2722.15
12:39:40|2722.14
12:39:42|2721.55
12:39:43|2721.55
12:39:44|2721.55
12:39:45|2721.55
12:39:46|2723.
12:39:47|2723.
12:39:49|2723.
12:39:50|2722.85
12:39:51|2722.85
12:39:52|2722.85
12:39:53|2722.85
12:39:54|2722.85
12:39:56|2722.84
12:39:56|2722.84
12:39:57|2722.84
12:39:58|2722.89
12:40:00|2722.97
12:40:01|2722.97
12:40:02|2722.97
12:40:03|2722.89
12:40:04|2722.89
12:40:05|2722.89
12:40:06|2722.94
12:40:08|2722.93
12:40:09|2722.93
12:40:09|2722.93
12:40:11|2722.93
12:40:11|2722.93
12:40:13|2723.18
12:40:13|2723.18
12:40:14|2723.18
12:40:16|2723.81
12:40:17|2723.81
12:40:17|2723.81
12:40:18|2724.19
12:40:20|2724.21
12:40:20|2724.21
12:40:22|2724.06
12:40:23|2724.06
12:40:24|2724.06
12:40:25|2724.06
12:40:25|2724.06
12:40:27|2724.25
12:40:28|2724.35
12:40:29|2724.35
12:40:30|2724.35
12:40:31|2724.35
12:40:32|2724.35
12:40:32|2724.34
12:40:34|2724.34
12:40:35|2724.34
12:40:36|2724.34
12:40:37|2724.34
12:40:38|2724.29
12:40:39|2724.29
12:40:40|2724.31
12:40:41|2724.32
12:40:42|2724.32
12:40:43|2724.32
12:40:44|2724.32
12:40:44|2724.32
12:40:45|2724.4
12:40:47|2724.39
12:40:48|2724.39
12:40:49|2724.39
12:40:50|2724.31
12:40:52|2724.31
12:40:52|2724.39
12:40:53|2724.39
12:40:55|2724.39
12:40:55|2724.39
12:40:57|2724.39
12:40:58|2724.39
12:40:59|2724.39
12:41:00|2724.39
12:41:00|2724.39
12:41:02|2724.39
12:41:03|2724.39
12:41:04|2724.39
12:41:04|2724.39
12:41:06|2725.16
12:41:06|2725.16
12:41:08|2725.06
12:41:09|2725.06
12:41:11|2725.06
12:41:11|2725.06
12:41:12|2725.06
12:41:13|2725.06
12:41:14|2725.06
12:41:15|2725.06
12:41:16|2725.06
12:41:17|2724.73
12:41:18|2724.73
12:41:19|2724.73
12:41:20|2724.73
12:41:21|2724.21
12:41:22|2724.21
12:41:24|2724.21
12:41:25|2724.21
12:41:25|2724.21
12:41:27|2724.26
12:41:27|2724.26
12:41:28|2724.21
12:41:29|2724.21
12:41:31|2724.21
12:41:32|2724.21
12:41:32|2724.21
12:41:34|2724.21
12:41:34|2724.26
12:41:36|2724.26
12:41:37|2724.21
12:41:37|2724.21
12:41:38|2724.21
12:41:39|2723.77
12:41:41|2723.77
12:41:42|2723.77
12:41:43|2723.8
12:41:43|2723.8
12:41:44|2723.8
12:41:46|2723.51
12:41:47|2723.51
12:41:49|2723.51
12:41:50|2723.51
12:41:51|2723.51
12:41:52|2723.51
12:41:53|2723.51
12:41:54|2723.83
12:41:56|2723.83
12:41:56|2723.83
12:41:57|2723.83
12:41:58|2723.83
12:42:00|2723.55
12:42:01|2723.55
12:42:02|2723.55
12:42:03|2723.55
12:42:04|2723.55
12:42:05|2723.55
12:42:06|2723.55
12:42:07|2723.55
12:42:08|2723.55
12:42:09|2723.55
12:42:10|2723.55
12:42:11|2723.55
12:42:12|2723.55
12:42:13|2724.38
12:42:14|2724.38
12:42:15|2724.38
12:42:16|2724.38
12:42:17|2724.38
12:42:18|2724.38
12:42:19|2724.38
12:42:20|2724.38
12:42:21|2724.38
12:42:22|2724.38
12:42:23|2724.38
12:42:24|2724.13
12:42:25|2724.13
12:42:26|2724.13
12:42:27|2724.11
12:42:28|2724.11
12:42:29|2724.53
12:42:30|2724.53
12:42:31|2724.53
12:42:32|2724.53
12:42:33|2724.53
12:42:34|2724.53
12:42:35|2724.53
12:42:36|2724.53
12:42:37|2724.53
12:42:38|2724.53
12:42:39|2723.85
12:42:40|2723.85
12:42:41|2723.85
12:42:42|2723.85
12:42:43|2723.
12:42:44|2722.97
12:42:45|2722.97
12:42:46|2722.97
12:42:47|2722.97
12:42:49|2722.97
12:42:49|2723.03
12:42:51|2723.03
12:42:52|2722.99
12:42:53|2722.99
12:42:55|2722.99
12:42:55|2722.86
12:42:57|2722.86
12:42:57|2722.86
12:42:59|2722.86
12:43:00|2722.86
12:43:01|2722.86
12:43:02|2722.86
12:43:03|2722.55
12:43:04|2722.55
12:43:05|2722.55
12:43:07|2722.55
12:43:07|2722.55
12:43:08|2722.55
12:43:09|2722.55
12:43:10|2722.55
12:43:11|2722.55
12:43:13|2722.55
12:43:14|2722.55
12:43:15|2722.55
12:43:16|2722.55
12:43:17|2722.55
12:43:18|2722.55
12:43:19|2722.88
12:43:21|2722.88
12:43:21|2722.88
12:43:22|2722.74
12:43:23|2722.74
12:43:24|2722.74
12:43:25|2722.74
12:43:26|2722.41
12:43:27|2722.41
12:43:28|2722.41
12:43:29|2722.04
12:43:30|2722.32
12:43:31|2722.32
12:43:32|2722.32
12:43:33|2722.32
12:43:34|2722.32
12:43:36|2722.32
12:43:36|2722.32
12:43:37|2722.32
12:43:38|2722.53
12:43:39|2722.53
12:43:41|2722.53
12:43:41|2722.53
12:43:43|2722.53
12:43:43|2722.53
12:43:44|2722.53
12:43:46|2722.53
12:43:46|2722.53
12:43:47|2722.53
12:43:48|2722.5
12:43:50|2722.5
12:43:51|2722.5
12:43:53|2722.5
12:43:53|2722.5
12:43:55|2722.5
12:43:55|2722.5
12:43:57|2722.5
12:43:58|2722.5
12:43:59|2722.5
12:44:00|2722.5
12:44:01|2722.5
12:44:02|2722.5
12:44:03|2722.39
12:44:04|2722.39
12:44:05|2722.39
12:44:06|2722.39
12:44:07|2722.39
12:44:08|2722.39
12:44:09|2722.54
12:44:10|2722.54
12:44:11|2722.84
12:44:12|2722.94
12:44:13|2722.98
12:44:14|2722.98
12:44:15|2722.98
12:44:16|2723.52
12:44:17|2723.52
12:44:18|2723.8
12:44:19|2723.8
12:44:20|2723.8
12:44:21|2724.88
12:44:22|2725.79
12:44:23|2725.79
12:44:24|2725.79
12:44:25|2725.46
12:44:26|2725.48
12:44:27|2725.48
12:44:28|2725.48
12:44:29|2725.48
12:44:30|2725.48
12:44:31|2726.03
12:44:32|2726.03
12:44:33|2725.92
12:44:34|2725.92
12:44:35|2725.92
12:44:36|2726.29
12:44:37|2726.29
12:44:38|2725.56
12:44:39|2725.56
12:44:40|2725.56
12:44:41|2726.4
12:44:42|2726.83
12:44:43|2726.88
12:44:44|2727.09
12:44:45|2727.09
12:44:46|2727.09
12:44:47|2727.13
12:44:48|2727.12
12:44:49|2727.13
12:44:50|2727.13
12:44:52|2727.17
12:44:53|2727.17
12:44:54|2727.39
12:44:55|2727.39
12:44:56|2727.39
12:44:57|2727.58
12:44:58|2727.58
12:45:00|2727.58
12:45:01|2727.58
12:45:02|2727.58
12:45:03|2727.58
12:45:04|2727.58
12:45:05|2727.53
12:45:05|2727.53
12:45:06|2728.11
12:45:08|2729.16
12:45:09|2728.62
12:45:10|2728.59
12:45:11|2728.58
12:45:12|2728.58
12:45:12|2728.58
12:45:14|2728.8
12:45:15|2728.8
12:45:16|2728.8
12:45:17|2728.8
12:45:18|2728.72
12:45:19|2728.72
12:45:20|2728.72
12:45:21|2728.84
12:45:22|2728.84
12:45:23|2729.16
12:45:24|2729.16
12:45:25|2729.16
12:45:26|2729.16
12:45:27|2728.95
12:45:28|2728.95
12:45:29|2728.95
12:45:30|2728.69
12:45:31|2728.69
12:45:32|2728.74
12:45:33|2728.68
12:45:34|2728.68
12:45:35|2728.68
12:45:36|2728.68
12:45:37|2728.68
12:45:38|2728.68
12:45:39|2728.68
12:45:40|2728.68
12:45:41|2728.21
12:45:42|2728.21
12:45:43|2728.21
12:45:44|2728.21
12:45:45|2728.21
12:45:46|2728.21
12:45:47|2728.21
12:45:48|2728.21
12:45:49|2728.21
12:45:50|2728.21
12:45:51|2728.21
12:45:53|2728.21
12:45:54|2728.21
12:45:55|2728.21
12:45:57|2728.21
12:45:57|2728.21
12:45:58|2728.21
12:46:00|2728.76
12:46:00|2728.76
12:46:02|2728.76
12:46:03|2728.76
12:46:04|2728.76
12:46:05|2729.13
12:46:06|2729.35
12:46:07|2729.35
12:46:09|2729.26
12:46:09|2729.26
12:46:10|2729.28
12:46:11|2728.63
12:46:12|2728.93
12:46:13|2729.08
12:46:14|2729.08
12:46:15|2729.08
12:46:16|2729.16
12:46:17|2729.16
12:46:18|2729.16
12:46:19|2729.16
12:46:20|2729.16
12:46:21|2729.11
12:46:22|2729.1
12:46:23|2728.68
12:46:24|2728.53
12:46:25|2728.53
12:46:27|2728.5
12:46:27|2728.16
12:46:28|2728.16
12:46:29|2728.53
12:46:31|2728.05
12:46:32|2728.05
12:46:33|2728.05
12:46:34|2728.05
12:46:35|2728.1
12:46:36|2728.1
12:46:37|2728.1
12:46:38|2728.1
12:46:39|2728.1
12:46:40|2728.1
12:46:40|2728.1
12:46:42|2728.1
12:46:43|2728.1
12:46:44|2728.1
12:46:45|2728.1
12:46:46|2728.05
12:46:47|2728.05
12:46:48|2728.05
12:46:49|2728.05
12:46:50|2728.05
12:46:51|2726.63
12:46:52|2726.63
12:46:53|2726.63
12:46:54|2726.63
12:46:55|2726.63
12:46:57|2726.63
12:46:57|2726.63
12:46:59|2726.63
12:47:00|2726.63
12:47:01|2727.01
12:47:02|2727.01
12:47:03|2727.01
12:47:04|2727.01
12:47:05|2727.01
12:47:06|2727.01
12:47:07|2726.68
12:47:08|2726.68
12:47:09|2726.68
12:47:11|2726.68
12:47:12|2726.59
12:47:13|2726.59
12:47:14|2726.59
12:47:15|2726.59
12:47:16|2726.59
12:47:17|2726.59
12:47:18|2726.59
12:47:19|2726.59
12:47:19|2726.59
12:47:21|2726.01
12:47:22|2726.01
12:47:23|2726.01
12:47:23|2726.01
12:47:24|2726.01
12:47:25|2726.01
12:47:27|2726.01
12:47:28|2726.01
12:47:28|2726.01
12:47:30|2726.01
12:47:31|2726.01
12:47:32|2725.52
12:47:32|2725.52
12:47:33|2725.52
12:47:35|2725.52
12:47:36|2725.52
12:47:37|2725.52
12:47:38|2725.97
12:47:39|2725.98
12:47:40|2725.98
12:47:41|2725.98
12:47:42|2725.72
12:47:43|2725.72
12:47:44|2725.72
12:47:45|2726.04
12:47:46|2726.04
12:47:47|2726.04
12:47:48|2725.65
12:47:49|2725.65
12:47:50|2725.65
12:47:51|2725.65
12:47:52|2725.65
12:47:53|2725.65
12:47:55|2725.82
12:47:55|2725.82
12:47:56|2725.69
12:47:57|2725.69
12:47:58|2725.69
12:48:00|2725.69
12:48:01|2725.69
12:48:02|2725.68
12:48:03|2725.68
12:48:04|2725.68
12:48:05|2725.48
12:48:06|2725.47
12:48:07|2725.47
12:48:08|2725.47
12:48:09|2725.47
12:48:11|2725.37
12:48:12|2725.32
12:48:13|2725.
12:48:14|2724.54
12:48:15|2724.54
12:48:15|2724.57
12:48:17|2724.57
12:48:18|2724.57
12:48:19|2724.48
12:48:19|2724.48
12:48:21|2724.48
12:48:21|2724.48
12:48:22|2723.83
12:48:24|2723.73
12:48:25|2723.77
12:48:26|2723.34
12:48:27|2723.32
12:48:28|2723.32
12:48:29|2723.09
12:48:30|2723.05
12:48:31|2723.05
12:48:31|2722.8
12:48:33|2723.21
12:48:34|2723.2
12:48:35|2723.21
12:48:35|2723.21
12:48:36|2723.21
12:48:37|2723.21
12:48:38|2723.21
12:48:39|2722.76
12:48:41|2722.54
12:48:41|2722.32
12:48:42|2722.32
12:48:44|2722.32
12:48:45|2722.32
12:48:46|2722.67
12:48:47|2722.67
12:48:48|2722.67
12:48:49|2722.67
12:48:50|2722.67
12:48:51|2722.67
12:48:52|2722.96
12:48:53|2722.96
12:48:54|2723.23
12:48:56|2723.23
12:48:56|2723.25
12:48:57|2723.25
12:48:58|2723.25
12:48:59|2722.94
12:49:00|2723.24
12:49:01|2723.11
12:49:03|2723.11
12:49:04|2723.11
12:49:05|2723.11
12:49:06|2723.11
12:49:06|2723.11
12:49:08|2723.11
12:49:09|2723.11
12:49:10|2723.11
12:49:11|2723.11
12:49:13|2723.24
12:49:13|2723.24
12:49:14|2723.24
12:49:16|2723.33
12:49:17|2723.36
12:49:18|2723.36
12:49:19|2723.74
12:49:19|2723.74
12:49:21|2724.2
12:49:22|2724.2
12:49:23|2724.2
12:49:24|2724.2
12:49:25|2724.2
12:49:26|2724.2
12:49:27|2724.2
12:49:28|2724.2
12:49:29|2724.2
12:49:30|2725.
12:49:31|2725.41
12:49:32|2725.41
12:49:33|2725.41
12:49:34|2725.41
12:49:35|2725.41
12:49:37|2725.41
12:49:37|2725.41
12:49:38|2725.41
12:49:39|2725.41
12:49:41|2725.41
12:49:41|2725.13
12:49:43|2725.21
12:49:44|2725.21
12:49:45|2725.21
12:49:45|2725.21
12:49:47|2725.21
12:49:47|2725.21
12:49:48|2725.21
12:49:50|2725.21
12:49:50|2724.78
12:49:51|2724.78
12:49:52|2724.53
12:49:54|2724.53
12:49:55|2724.53
12:49:56|2724.53
12:49:57|2724.9
12:49:58|2724.9
12:49:59|2724.9
12:50:01|2724.9
12:50:02|2724.9
12:50:03|2724.9
12:50:04|2724.56
12:50:05|2724.66
12:50:06|2724.66
12:50:07|2724.66
12:50:08|2724.66
12:50:09|2724.66
12:50:10|2724.66
12:50:11|2724.66
12:50:12|2724.66
12:50:13|2724.66
12:50:14|2724.66
12:50:15|2724.66
12:50:16|2724.66
12:50:17|2724.66
12:50:18|2724.66
12:50:19|2724.66
12:50:20|2724.6
12:50:21|2724.61
12:50:22|2724.61
12:50:23|2724.19
12:50:24|2724.19
12:50:25|2724.19
12:50:26|2724.19
12:50:26|2724.19
12:50:27|2724.19
12:50:29|2724.19
12:50:30|2724.45
12:50:31|2724.09
12:50:32|2724.09
12:50:33|2724.09
12:50:34|2724.09
12:50:35|2724.09
12:50:36|2724.09
12:50:37|2724.09
12:50:38|2724.09
12:50:39|2724.03
12:50:40|2724.03
12:50:41|2724.03
12:50:42|2724.03
12:50:43|2724.03
12:50:44|2724.03
12:50:45|2724.03
12:50:46|2724.21
12:50:48|2724.21
12:50:48|2724.21
12:50:49|2724.21
12:50:50|2724.21
12:50:52|2724.21
12:50:53|2724.21
12:50:53|2724.21
12:50:54|2724.21
12:50:55|2724.21
12:50:57|2724.78
12:50:58|2724.77
12:51:00|2724.77
12:51:01|2725.33
12:51:01|2725.33
12:51:03|2725.33
12:51:04|2725.33
12:51:05|2725.33
12:51:06|2725.33
12:51:07|2725.33
12:51:08|2725.33
12:51:09|2725.27
12:51:10|2725.27
12:51:11|2725.27
12:51:12|2725.27
12:51:13|2725.27
12:51:14|2725.27
12:51:15|2725.27
12:51:16|2725.27
12:51:17|2725.27
12:51:18|2725.27
12:51:19|2725.94
12:51:20|2725.94
12:51:21|2725.94
12:51:22|2725.94
12:51:23|2725.94
12:51:24|2725.64
12:51:25|2725.64
12:51:26|2725.64
12:51:28|2725.64
12:51:28|2725.64
12:51:29|2725.64
12:51:30|2725.64
12:51:31|2725.11
12:51:32|2725.11
12:51:33|2725.11
12:51:34|2725.45
12:51:35|2725.45
12:51:36|2725.45
12:51:37|2725.45
12:51:38|2725.45
12:51:39|2725.45
12:51:40|2725.45
12:51:41|2725.45
12:51:42|2725.45
12:51:43|2725.45
12:51:44|2725.45
12:51:45|2725.45
12:51:46|2725.45
12:51:47|2725.45
12:51:48|2725.45
12:51:49|2725.45
12:51:50|2725.45
12:51:51|2725.45
12:51:52|2725.45
12:51:53|2725.45
12:51:54|2725.45
12:51:55|2725.45
12:51:56|2725.45
12:51:58|2725.45
12:51:59|2725.45
12:52:00|2725.45
12:52:01|2725.45
12:52:03|2725.45
12:52:03|2725.45
12:52:04|2725.45
12:52:05|2725.45
12:52:06|2725.45
12:52:07|2725.45
12:52:08|2725.45
12:52:09|2725.45
12:52:11|2725.45
12:52:11|2725.45
12:52:12|2725.87
12:52:13|2725.87
12:52:14|2725.87
12:52:15|2725.87
12:52:17|2725.87
12:52:18|2725.87
12:52:19|2725.87
12:52:20|2725.87
12:52:21|2725.87
12:52:22|2725.87
12:52:23|2725.87
12:52:23|2725.47
12:52:25|2725.47
12:52:25|2725.47
12:52:27|2725.47
12:52:28|2725.27
12:52:29|2725.27
12:52:30|2725.27
12:52:31|2725.27
12:52:32|2725.27
12:52:33|2725.25
12:52:34|2725.25
12:52:35|2725.25
12:52:36|2725.25
12:52:37|2725.26
12:52:38|2725.26
12:52:39|2725.26
12:52:40|2725.26
12:52:41|2725.26
12:52:42|2724.98
12:52:43|2724.98
12:52:44|2725.
12:52:45|2724.99
12:52:46|2725.
12:52:47|2725.
12:52:48|2725.
12:52:49|2725.
12:52:50|2725.
12:52:51|2725.
12:52:52|2725.
12:52:53|2725.
12:52:54|2725.
12:52:55|2725.
12:52:56|2724.98
12:52:57|2724.98
12:52:59|2725.45
12:53:00|2725.45
12:53:01|2725.45
12:53:02|2725.46
12:53:03|2725.49
12:53:04|2725.42
12:53:05|2725.42
12:53:06|2725.42
12:53:08|2725.24
12:53:09|2725.24
12:53:09|2725.24
12:53:11|2725.24
12:53:12|2725.24
12:53:13|2725.24
12:53:14|2725.24
12:53:15|2725.24
12:53:15|2725.24
12:53:17|2725.24
12:53:17|2725.24
12:53:19|2725.24
12:53:20|2725.24
12:53:21|2725.4
12:53:22|2725.4
12:53:23|2725.4
12:53:24|2725.4
12:53:25|2725.4
12:53:26|2725.4
12:53:27|2725.4
12:53:28|2724.95
12:53:29|2724.95
12:53:30|2724.95
12:53:31|2724.95
12:53:32|2724.95
12:53:33|2724.95
12:53:34|2724.95
12:53:35|2724.95
12:53:37|2724.95
12:53:37|2724.95
12:53:38|2724.95
12:53:39|2724.95
12:53:40|2724.95
12:53:41|2724.95
12:53:42|2724.95
12:53:43|2724.95
12:53:44|2724.95
12:53:45|2724.95
12:53:46|2724.95
12:53:47|2724.95
12:53:48|2724.95
12:53:49|2724.95
12:53:50|2724.95
12:53:51|2724.95
12:53:52|2724.95
12:53:53|2724.95
12:53:54|2724.95
12:53:55|2725.18
12:53:56|2725.67
12:53:57|2726.05
12:53:58|2726.19
12:54:00|2726.06
12:54:01|2726.09
12:54:02|2726.09
12:54:03|2726.09
12:54:04|2726.09
12:54:05|2726.5
12:54:06|2725.97
12:54:07|2726.19
12:54:08|2726.48
12:54:09|2726.46
12:54:11|2726.46
12:54:11|2726.46
12:54:13|2726.46
12:54:14|2726.46
12:54:15|2725.97
12:54:16|2725.97
12:54:17|2725.97
12:54:17|2726.4
12:54:18|2726.4
12:54:20|2726.68
12:54:21|2726.68
12:54:22|2726.68
12:54:23|2726.68
12:54:24|2726.95
12:54:24|2726.95
12:54:25|2726.47
12:54:27|2726.82
12:54:28|2726.82
12:54:29|2726.82
12:54:30|2726.82
12:54:31|2726.82
12:54:32|2726.82
12:54:32|2727.15
12:54:34|2727.15
12:54:34|2727.17
12:54:35|2727.17
12:54:36|2727.17
12:54:37|2727.17
12:54:39|2727.17
12:54:40|2727.17
12:54:41|2727.16
12:54:41|2727.16
12:54:43|2727.16
12:54:43|2727.16
12:54:45|2727.15
12:54:45|2727.15
12:54:47|2726.8
12:54:48|2726.8
12:54:49|2726.8
12:54:50|2726.8
12:54:51|2726.8
12:54:52|2726.8
12:54:53|2726.58
12:54:54|2726.58
12:54:55|2727.
12:54:56|2727.
12:54:57|2727.
12:54:58|2727.
12:54:59|2727.02
12:55:01|2727.02
12:55:02|2727.02
12:55:03|2727.6
12:55:04|2727.6
12:55:05|2727.6
12:55:06|2727.6
12:55:07|2727.6
12:55:08|2727.6
12:55:09|2727.6
12:55:10|2727.92
12:55:11|2727.92
12:55:12|2727.92
12:55:13|2727.92
12:55:14|2727.92
12:55:15|2727.92
12:55:16|2727.92
12:55:17|2727.49
12:55:18|2727.49
12:55:19|2727.48
12:55:20|2727.49
12:55:21|2727.49
12:55:22|2727.49
12:55:23|2727.49
12:55:24|2727.49
12:55:25|2727.49
12:55:26|2727.49
12:55:27|2727.49
12:55:28|2727.49
12:55:29|2727.49
12:55:30|2727.49
12:55:31|2727.48
12:55:32|2727.48
12:55:33|2727.48
12:55:34|2727.48
12:55:35|2727.48
12:55:36|2727.48
12:55:37|2727.48
12:55:38|2727.48
12:55:39|2727.48
12:55:41|2727.48
12:55:41|2727.98
12:55:42|2727.98
12:55:43|2727.98
12:55:44|2728.04
12:55:46|2728.04
12:55:46|2728.04
12:55:47|2728.04
12:55:48|2728.04
12:55:49|2728.04
12:55:50|2728.04
12:55:51|2728.04
12:55:52|2728.04
12:55:53|2728.04
12:55:55|2728.04
12:55:56|2728.04
12:55:57|2728.04
12:55:58|2728.04
12:55:59|2727.73
12:56:00|2727.73
12:56:01|2727.73
12:56:02|2727.73
12:56:04|2727.73
12:56:05|2727.73
12:56:06|2727.73
12:56:07|2728.1
12:56:08|2728.09
12:56:09|2727.8
12:56:10|2727.8
12:56:12|2727.8
12:56:12|2727.8
12:56:13|2728.52
12:56:14|2728.52
12:56:15|2728.76
12:56:16|2728.76
12:56:17|2728.76
12:56:18|2728.76
12:56:19|2728.76
12:56:20|2728.76
12:56:21|2728.76
12:56:22|2729.14
12:56:23|2729.14
12:56:24|2728.83
12:56:25|2728.83
12:56:26|2729.38
12:56:27|2729.62
12:56:29|2729.62
12:56:29|2729.62
12:56:30|2729.62
12:56:31|2729.62
12:56:32|2729.62
12:56:34|2729.62
12:56:34|2729.8
12:56:36|2729.8
12:56:36|2729.8
12:56:37|2729.8
12:56:39|2729.8
12:56:40|2729.8
12:56:41|2729.8
12:56:42|2729.8
12:56:43|2729.8
12:56:44|2729.27
12:56:45|2729.27
12:56:45|2729.27
12:56:47|2729.27
12:56:48|2729.27
12:56:49|2729.27
12:56:50|2729.27
12:56:51|2729.27
12:56:52|2729.27
12:56:53|2729.27
12:56:53|2729.64
12:56:55|2729.68
12:56:56|2729.68
12:56:57|2729.68
12:56:58|2729.68
12:56:59|2729.68
12:57:00|2729.68
12:57:01|2729.68
12:57:02|2729.68
12:57:03|2729.83
12:57:04|2729.83
12:57:05|2729.87
12:57:06|2729.87
12:57:08|2729.97
12:57:08|2729.97
12:57:09|2729.97
12:57:10|2729.97
12:57:12|2729.97
12:57:12|2729.97
12:57:14|2729.97
12:57:15|2730.
12:57:16|2730.
12:57:16|2730.
12:57:18|2730.
12:57:19|2730.
12:57:19|2730.
12:57:21|2730.
12:57:22|2730.
12:57:23|2730.
12:57:24|2730.
12:57:25|2730.
12:57:25|2730.
12:57:27|2730.
12:57:28|2730.
12:57:29|2730.
12:57:30|2730.
12:57:31|2730.
12:57:32|2730.
12:57:33|2730.
12:57:34|2730.
12:57:35|2730.
12:57:36|2731.33
12:57:37|2731.24
12:57:38|2731.24
12:57:39|2731.24
12:57:40|2731.5
12:57:41|2731.5
12:57:42|2731.71
12:57:43|2731.71
12:57:44|2731.71
12:57:45|2731.71
12:57:46|2731.71
12:57:47|2731.71
12:57:48|2731.71
12:57:49|2731.71
12:57:50|2731.71
12:57:51|2731.71
12:57:52|2731.71
12:57:53|2732.11
12:57:54|2732.14
12:57:56|2732.13
12:57:56|2732.13
12:57:57|2732.13
12:57:58|2732.13
12:57:59|2732.42
12:58:00|2732.42
12:58:01|2732.42
12:58:02|2732.42
12:58:04|2732.42
12:58:04|2733.43
12:58:06|2732.47
12:58:07|2732.49
12:58:08|2732.63
12:58:09|2732.63
12:58:10|2732.63
12:58:11|2732.63
12:58:12|2732.63
12:58:13|2732.94
12:58:14|2732.94
12:58:15|2732.99
12:58:16|2732.99
12:58:17|2732.99
12:58:18|2733.2
12:58:19|2733.2
12:58:20|2733.27
12:58:21|2733.27
12:58:22|2733.27
12:58:23|2733.48
12:58:24|2733.48
12:58:25|2733.71
12:58:26|2733.71
12:58:27|2733.71
12:58:28|2733.71
12:58:29|2733.73
12:58:30|2733.73
12:58:31|2733.73
12:58:32|2733.73
12:58:33|2733.16
12:58:34|2733.16
12:58:35|2732.64
12:58:36|2732.64
12:58:37|2732.64
12:58:38|2732.64
12:58:39|2732.64
12:58:40|2732.64
12:58:41|2732.64
12:58:42|2732.64
12:58:43|2732.64
12:58:45|2732.64
12:58:46|2732.64
12:58:46|2732.64
12:58:47|2732.64
12:58:48|2732.64
12:58:50|2732.85
12:58:50|2732.85
12:58:51|2732.85
12:58:52|2732.85
12:58:54|2732.85
12:58:55|2732.92
12:58:56|2732.92
12:58:57|2732.92
12:58:58|2733.33
12:58:59|2733.33
12:59:00|2733.24
12:59:01|2733.24
12:59:02|2733.05
12:59:03|2733.05
12:59:04|2733.05
12:59:06|2733.04
12:59:07|2733.67
12:59:08|2733.72
12:59:09|2733.72
12:59:10|2733.03
12:59:11|2733.03
12:59:13|2733.03
12:59:14|2733.03
12:59:15|2733.03
12:59:16|2733.7
12:59:17|2733.16
12:59:18|2733.24
12:59:19|2733.24
12:59:20|2733.24
12:59:21|2732.58
12:59:22|2732.58
12:59:23|2732.9
12:59:24|2732.9
12:59:25|2732.9
12:59:25|2732.84
12:59:27|2732.9
12:59:28|2732.35
12:59:29|2732.21
12:59:30|2732.21
12:59:31|2732.21
12:59:32|2732.21
12:59:33|2732.21
12:59:34|2732.21
12:59:35|2732.21
12:59:36|2732.21
12:59:37|2732.21
12:59:38|2732.21
12:59:39|2732.21
12:59:40|2732.21
12:59:41|2732.21
12:59:42|2732.21
12:59:43|2732.23
12:59:44|2732.47
12:59:45|2732.47
12:59:46|2732.88
12:59:47|2732.88
12:59:48|2732.88
12:59:49|2732.88
12:59:50|2732.88
12:59:51|2732.88
12:59:52|2732.34
12:59:53|2732.34
12:59:54|2732.34
12:59:55|2732.42
12:59:56|2732.42
12:59:57|2732.42
12:59:58|2732.9
12:59:59|2733.07
13:00:00|2733.61
13:00:01|2733.61
13:00:02|2733.61
13:00:03|2733.73
13:00:04|2733.73
13:00:05|2733.73
13:00:07|2733.84
13:00:08|2733.84
13:00:08|2733.84
13:00:10|2733.84
13:00:11|2733.84
13:00:12|2734.08
13:00:14|2734.09
13:00:14|2734.08
13:00:15|2734.31
13:00:16|2734.43
13:00:17|2734.43
13:00:19|2734.43
13:00:20|2734.43
13:00:21|2734.43
13:00:21|2735.
13:00:22|2735.02
13:00:24|2735.27
13:00:25|2735.27
13:00:26|2735.27
13:00:27|2735.06
13:00:28|2735.06
13:00:29|2735.06
13:00:30|2735.75
13:00:31|2736.13
13:00:32|2735.58
13:00:33|2735.58
13:00:34|2735.58
13:00:35|2735.58
13:00:36|2735.58
13:00:37|2735.73
13:00:38|2735.87
13:00:39|2735.87
13:00:40|2736.53
13:00:41|2736.37
13:00:42|2736.37
13:00:43|2736.37
13:00:44|2736.37
13:00:45|2736.37
13:00:46|2736.37
13:00:47|2736.37
13:00:48|2736.51
13:00:49|2736.51
13:00:50|2736.51
13:00:51|2736.51
13:00:52|2736.51
13:00:53|2736.51
13:00:54|2736.51
13:00:55|2736.51
13:00:56|2735.65
13:00:57|2735.65
13:00:58|2735.65
13:00:59|2735.65
13:01:00|2735.65
13:01:01|2735.65
13:01:02|2735.65
13:01:03|2735.29
13:01:04|2735.5
13:01:05|2735.5
13:01:06|2735.5
13:01:08|2735.7
13:01:09|2735.6
13:01:10|2735.6
13:01:11|2735.6
13:01:13|2735.6
13:01:14|2735.48
13:01:15|2735.48
13:01:16|2735.48
13:01:17|2735.52
13:01:18|2735.52
13:01:19|2735.52
13:01:20|2735.52
13:01:21|2735.52
13:01:22|2735.52
13:01:23|2735.52
13:01:24|2735.48
13:01:25|2735.48
13:01:26|2735.29
13:01:27|2735.29
13:01:28|2735.3
13:01:29|2735.3
13:01:30|2735.3
13:01:31|2735.3
13:01:32|2735.3
13:01:33|2735.3
13:01:34|2735.29
13:01:35|2735.29
13:01:36|2735.29
13:01:37|2735.29
13:01:38|2735.29
13:01:40|2734.82
13:01:40|2734.82
13:01:42|2734.82
13:01:43|2734.82
13:01:43|2734.82
13:01:45|2734.82
13:01:46|2734.83
13:01:47|2734.83
13:01:48|2734.83
13:01:49|2734.83
13:01:50|2734.89
13:01:51|2735.38
13:01:52|2735.18
13:01:53|2735.18
13:01:54|2735.18
13:01:55|2735.18
13:01:56|2735.18
13:01:57|2735.18
13:01:58|2735.18
13:01:59|2734.7
13:02:00|2734.7
13:02:02|2734.7
13:02:02|2734.7
13:02:03|2734.7
13:02:04|2734.7
13:02:05|2734.83
13:02:06|2734.83
13:02:08|2734.83
13:02:09|2734.83
13:02:10|2734.83
13:02:11|2734.83
13:02:12|2734.83
13:02:13|2734.7
13:02:14|2734.7
13:02:15|2734.7
13:02:17|2734.72
13:02:17|2734.72
13:02:18|2734.72
13:02:19|2734.72
13:02:21|2734.72
13:02:21|2734.72
13:02:23|2734.72
13:02:24|2734.72
13:02:25|2734.72
13:02:25|2734.72
13:02:26|2734.72
13:02:27|2734.72
13:02:29|2734.72
13:02:30|2734.72
13:02:31|2734.72
13:02:32|2735.1
13:02:33|2734.98
13:02:34|2734.98
13:02:35|2734.98
13:02:36|2734.98
13:02:37|2734.98
13:02:38|2734.98
13:02:39|2734.98
13:02:40|2734.98
13:02:41|2734.98
13:02:42|2735.01
13:02:43|2735.01
13:02:44|2735.01
13:02:45|2735.01
13:02:46|2735.01
13:02:47|2735.01
13:02:48|2734.98
13:02:49|2734.98
13:02:50|2735.19
13:02:51|2735.19
13:02:52|2735.18
13:02:53|2734.49
13:02:54|2734.49
13:02:55|2734.49
13:02:56|2734.49
13:02:57|2734.49
13:02:58|2734.55
13:02:59|2734.55
13:03:00|2734.7
13:03:01|2734.7
13:03:02|2734.7
13:03:03|2734.7
13:03:04|2734.7
13:03:05|2734.7
13:03:06|2734.7
13:03:07|2734.74
13:03:09|2734.74
13:03:10|2734.74
13:03:12|2734.74
13:03:12|2734.74
13:03:13|2734.74
13:03:15|2736.75
13:03:15|2736.75
13:03:17|2736.75
13:03:17|2736.75
13:03:18|2736.91
13:03:20|2736.91
13:03:21|2736.91
13:03:22|2736.91
13:03:23|2736.91
13:03:24|2736.91
13:03:25|2736.73
13:03:26|2736.73
13:03:27|2736.73
13:03:28|2736.73
13:03:29|2736.73
13:03:31|2736.7
13:03:32|2736.7
13:03:33|2736.7
13:03:34|2736.7
13:03:35|2736.7
13:03:35|2737.07
13:03:36|2737.43
13:03:38|2737.46
13:03:38|2737.45
13:03:40|2737.46
13:03:41|2737.46
13:03:41|2737.45
13:03:43|2737.45
13:03:44|2737.34
13:03:45|2737.33
13:03:45|2737.33
13:03:47|2737.33
13:03:48|2737.33
13:03:49|2737.34
13:03:51|2737.34
13:03:51|2737.34
13:03:52|2737.34
13:03:53|2737.56
13:03:54|2737.89
13:03:55|2737.91
13:03:56|2737.91
13:03:57|2737.91
13:03:58|2737.91
13:03:59|2737.91
13:04:00|2737.91
13:04:02|2737.91
13:04:02|2737.91
13:04:03|2737.99
13:04:04|2737.86
13:04:05|2737.86
13:04:06|2737.73
13:04:07|2737.73
13:04:08|2737.73
13:04:10|2737.73
13:04:11|2737.73
13:04:12|2737.73
13:04:13|2737.73
13:04:14|2737.73
13:04:15|2737.73
13:04:17|2737.73
13:04:18|2737.73
13:04:19|2737.73
13:04:20|2737.73
13:04:20|2737.73
13:04:21|2737.73
13:04:23|2737.73
13:04:24|2737.37
13:04:25|2737.36
13:04:26|2737.36
13:04:27|2737.36
13:04:28|2737.36
13:04:29|2737.21
13:04:30|2736.86
13:04:31|2736.86
13:04:32|2736.86
13:04:33|2736.86
13:04:34|2736.86
13:04:35|2736.86
13:04:36|2736.86
13:04:37|2736.03
13:04:38|2736.03
13:04:39|2736.03
13:04:39|2736.03
13:04:41|2736.
13:04:42|2736.
13:04:43|2735.99
13:04:44|2735.99
13:04:45|2735.99
13:04:46|2735.99
13:04:47|2735.42
13:04:48|2735.42
13:04:49|2735.42
13:04:50|2735.42
13:04:51|2735.42
13:04:52|2735.3
13:04:53|2735.3
13:04:54|2735.3
13:04:55|2735.55
13:04:56|2735.39
13:04:57|2735.39
13:04:58|2735.25
13:04:59|2735.25
13:05:00|2735.25
13:05:02|2734.91
13:05:02|2734.91
13:05:03|2734.87
13:05:04|2734.87
13:05:05|2734.94
13:05:06|2734.94
13:05:07|2734.94
13:05:08|2734.94
13:05:09|2734.94
13:05:11|2734.94
13:05:12|2734.94
13:05:14|2734.45
13:05:15|2733.95
13:05:16|2733.93
13:05:17|2733.93
13:05:17|2733.93
13:05:19|2734.82
13:05:20|2734.82
13:05:21|2734.82
13:05:22|2735.24
13:05:23|2735.24
13:05:25|2735.24
13:05:26|2735.25
13:05:26|2735.32
13:05:28|2735.32
13:05:29|2735.32
13:05:29|2735.32
13:05:30|2736.28
13:05:32|2736.28
13:05:32|2736.21
13:05:33|2736.17
13:05:35|2736.17
13:05:35|2736.13
13:05:36|2736.13
13:05:37|2736.13
13:05:38|2736.13
13:05:40|2736.13
13:05:40|2735.58
13:05:42|2735.58
13:05:42|2735.58
13:05:44|2734.84
13:05:45|2735.14
13:05:45|2735.14
13:05:46|2734.82
13:05:48|2734.73
13:05:48|2734.58
13:05:49|2734.58
13:05:50|2734.58
13:05:51|2734.56
13:05:53|2734.16
13:05:53|2734.16
13:05:54|2734.31
13:05:56|2734.31
13:05:57|2734.6
13:05:57|2734.6
13:05:59|2734.64
13:06:00|2734.64
13:06:01|2734.64
13:06:01|2734.64
13:06:03|2734.64
13:06:04|2734.83
13:06:05|2734.28
13:06:07|2734.24
13:06:08|2734.17
13:06:09|2734.16
13:06:09|2734.01
13:06:10|2734.01
13:06:12|2733.4
13:06:14|2733.4
13:06:15|2733.4
13:06:16|2733.19
13:06:17|2733.19
13:06:18|2733.19
13:06:19|2733.19
13:06:20|2732.89
13:06:21|2732.89
13:06:23|2732.98
13:06:24|2733.64
13:06:25|2733.64
13:06:26|2733.48
13:06:27|2733.44
13:06:30|2733.44
13:06:31|2733.44
13:06:32|2733.44
13:06:33|2733.44
13:06:34|2733.44
13:06:35|2733.44
13:06:36|2732.89
13:06:37|2732.89
13:06:38|2732.89
13:06:39|2732.89
13:06:40|2732.89
13:06:41|2732.89
13:06:42|2732.89
13:06:43|2732.63
13:06:44|2732.63
13:06:45|2732.62
13:06:46|2733.07
13:06:47|2733.07
13:06:48|2733.07
13:06:49|2732.97
13:06:50|2732.55
13:06:51|2732.55
13:06:52|2732.55
13:06:53|2732.55
13:06:54|2732.55
13:06:55|2732.55
13:06:56|2732.55
13:06:57|2732.55
13:06:58|2732.55
13:06:59|2733.15
13:07:00|2733.36
13:07:01|2733.36
13:07:02|2733.36
13:07:03|2733.36
13:07:04|2733.36
13:07:04|2733.36
13:07:06|2733.36
13:07:07|2733.36
13:07:08|2733.15
13:07:09|2733.
13:07:10|2733.
13:07:11|2733.
13:07:12|2733.
13:07:14|2732.39
13:07:14|2732.39
13:07:15|2732.39
13:07:16|2732.39
13:07:17|2732.21
13:07:19|2731.92
13:07:19|2732.17
13:07:20|2731.96
13:07:22|2731.96
13:07:23|2731.96
13:07:24|2732.03
13:07:25|2731.9
13:07:25|2731.91
13:07:27|2731.91
13:07:28|2731.58
13:07:29|2731.12
13:07:30|2731.22
13:07:31|2731.22
13:07:32|2731.22
13:07:33|2731.22
13:07:34|2730.98
13:07:35|2730.76
13:07:36|2730.21
13:07:38|2730.26
13:07:38|2730.26
13:07:40|2730.21
13:07:40|2730.21
13:07:42|2730.21
13:07:43|2730.21
13:07:44|2730.21
13:07:45|2730.21
13:07:46|2730.42
13:07:47|2731.13
13:07:48|2731.13
13:07:49|2731.13
13:07:50|2731.13
13:07:51|2731.13
13:07:52|2731.13
13:07:53|2731.13
13:07:54|2731.55
13:07:55|2731.55
13:07:56|2731.61
13:07:57|2731.61
13:07:58|2731.61
13:07:59|2731.61
13:08:00|2731.61
13:08:01|2731.58
13:08:02|2731.58
13:08:03|2732.18
13:08:04|2732.68
13:08:05|2732.82
13:08:06|2732.82
13:08:07|2732.82
13:08:08|2732.82
13:08:09|2732.82
13:08:10|2732.82
13:08:11|2732.82
13:08:12|2732.82
13:08:13|2732.82
13:08:15|2732.82
13:08:16|2732.33
13:08:17|2732.33
13:08:18|2732.33
13:08:20|2732.33
13:08:20|2732.33
13:08:22|2732.33
13:08:23|2732.33
13:08:24|2732.33
13:08:25|2732.33
13:08:26|2732.33
13:08:27|2732.33
13:08:28|2732.33
13:08:29|2732.33
13:08:30|2732.33
13:08:31|2731.83
13:08:32|2731.83
13:08:34|2731.83
13:08:34|2731.83
13:08:36|2731.83
13:08:37|2731.76
13:08:38|2731.76
13:08:39|2731.76
13:08:40|2731.76
13:08:41|2731.76
13:08:42|2731.76
13:08:43|2731.76
13:08:43|2731.76
13:08:45|2731.45
13:08:46|2731.45
13:08:46|2731.39
13:08:47|2731.39
13:08:49|2731.39
13:08:50|2731.39
13:08:51|2731.39
13:08:52|2731.39
13:08:52|2731.39
13:08:53|2731.39
13:08:54|2731.39
13:08:56|2731.39
13:08:56|2731.39
13:08:58|2731.39
13:08:59|2730.98
13:08:59|2730.98
13:09:00|2730.98
13:09:02|2730.98
13:09:03|2730.96
13:09:04|2730.96
13:09:05|2731.01
13:09:06|2731.01
13:09:07|2730.99
13:09:08|2731.
13:09:10|2730.73
13:09:10|2730.37
13:09:11|2730.35
13:09:12|2730.35
13:09:13|2730.23
13:09:15|2730.23
13:09:16|2730.21
13:09:17|2730.
13:09:19|2730.
13:09:19|2730.
13:09:21|2730.48
13:09:22|2730.48
13:09:23|2730.48
13:09:24|2730.48
13:09:25|2730.48
13:09:26|2731.17
13:09:27|2730.52
13:09:28|2730.52
13:09:29|2730.52
13:09:30|2730.52
13:09:31|2730.52
13:09:32|2730.52
13:09:33|2730.52
13:09:34|2730.52
13:09:35|2730.31
13:09:36|2730.31
13:09:37|2730.31
13:09:38|2730.31
13:09:39|2730.31
13:09:40|2730.31
13:09:41|2730.31
13:09:43|2730.
13:09:43|2730.
13:09:44|2730.
13:09:45|2730.01
13:09:46|2730.01
13:09:48|2730.01
13:09:49|2729.68
13:09:50|2728.77
13:09:51|2728.77
13:09:52|2728.77
13:09:53|2728.77
13:09:54|2729.56
13:09:55|2729.56
13:09:56|2729.56
13:09:57|2729.56
13:09:58|2729.56
13:09:59|2729.56
13:10:00|2729.56
13:10:02|2728.43
13:10:02|2728.43
13:10:03|2728.43
13:10:04|2728.36
13:10:05|2728.55
13:10:06|2728.55
13:10:07|2728.55
13:10:09|2728.55
13:10:09|2729.09
13:10:10|2729.09
13:10:11|2729.09
13:10:12|2729.09
13:10:14|2729.09
13:10:14|2729.3
13:10:16|2729.3
13:10:16|2729.3
13:10:18|2729.3
13:10:19|2729.3
13:10:20|2729.3
13:10:21|2729.3
13:10:22|2729.2
13:10:23|2729.2
13:10:24|2729.21
13:10:26|2729.2
13:10:27|2729.2
13:10:28|2729.21
13:10:29|2729.65
13:10:30|2730.16
13:10:30|2730.5
13:10:31|2730.5
13:10:32|2730.5
13:10:33|2730.5
13:10:34|2730.5
13:10:35|2730.5
13:10:37|2730.5
13:10:37|2730.5
13:10:38|2730.5
13:10:39|2730.5
13:10:40|2730.5
13:10:41|2730.5
13:10:42|2730.49
13:10:44|2730.49
13:10:44|2730.49
13:10:46|2730.49
13:10:46|2730.49
13:10:48|2730.49
13:10:48|2730.49
13:10:49|2730.49
13:10:51|2730.5
13:10:52|2730.51
13:10:52|2730.58
13:10:54|2730.59
13:10:54|2730.59
13:10:55|2730.59
13:10:56|2730.59
13:10:57|2730.59
13:10:58|2730.59
13:11:00|2731.39
13:11:01|2731.39
13:11:02|2731.39
13:11:03|2731.68
13:11:03|2730.7
13:11:04|2730.7
13:11:05|2730.7
13:11:07|2730.7
13:11:07|2730.7
13:11:09|2730.7
13:11:10|2730.7
13:11:10|2730.7
13:11:12|2730.12
13:11:12|2730.11
13:11:13|2730.11
13:11:14|2730.11
13:11:15|2730.11
13:11:17|2730.11
13:11:18|2730.11
13:11:19|2730.04
13:11:21|2730.04
13:11:22|2730.04
13:11:23|2730.04
13:11:24|2730.04
13:11:25|2730.04
13:11:26|2729.15
13:11:27|2729.15
13:11:28|2729.16
13:11:29|2729.16
13:11:30|2729.4
13:11:31|2729.4
13:11:32|2729.4
13:11:32|2729.85
13:11:34|2729.85
13:11:35|2729.85
13:11:36|2729.85
13:11:37|2729.85
13:11:38|2729.85
13:11:39|2729.86
13:11:40|2729.86
13:11:42|2729.86
13:11:42|2729.86
13:11:43|2728.4
13:11:44|2728.57
13:11:45|2728.57
13:11:46|2728.57
13:11:47|2729.4
13:11:48|2729.4
13:11:49|2729.4
13:11:51|2729.4
13:11:51|2728.84
13:11:52|2728.86
13:11:54|2728.86
13:11:55|2729.29
13:11:55|2729.29
13:11:57|2729.29
13:11:57|2729.08
13:11:58|2729.09
13:11:59|2729.09
13:12:00|2729.16
13:12:02|2729.16
13:12:02|2729.16
13:12:03|2729.16
13:12:04|2729.16
13:12:06|2729.1
13:12:06|2729.1
13:12:07|2729.1
13:12:08|2729.1
13:12:09|2729.1
13:12:10|2728.61
13:12:11|2728.61
13:12:13|2728.61
13:12:14|2728.61
13:12:15|2728.61
13:12:16|2728.61
13:12:17|2728.61
13:12:19|2728.61
13:12:20|2728.33
13:12:21|2728.33
13:12:21|2728.33
13:12:23|2728.32
13:12:24|2728.32
13:12:25|2728.32
13:12:26|2728.32
13:12:28|2728.39
13:12:29|2728.39
13:12:30|2728.37
13:12:31|2728.37
13:12:32|2728.37
13:12:33|2728.37
13:12:34|2728.37
13:12:35|2728.34
13:12:35|2728.3
13:12:37|2728.3
13:12:38|2728.3
13:12:39|2728.3
13:12:40|2728.35
13:12:41|2728.39
13:12:42|2728.35
13:12:43|2728.35
13:12:44|2728.35
13:12:45|2728.35
13:12:46|2728.35
13:12:47|2728.57
13:12:48|2728.57
13:12:49|2728.57
13:12:51|2728.61
13:12:51|2728.65
13:12:52|2728.8
13:12:53|2728.8
13:12:54|2728.8
13:12:55|2728.8
13:12:56|2728.8
13:12:57|2728.8
13:12:58|2728.8
13:12:59|2728.8
13:13:00|2728.8
13:13:01|2728.57
13:13:02|2728.57
13:13:04|2728.52
13:13:04|2728.52
13:13:05|2728.52
13:13:06|2728.45
13:13:07|2728.32
13:13:08|2728.32
13:13:09|2728.32
13:13:10|2728.32
13:13:11|2728.32
13:13:12|2728.32
13:13:13|2728.32
13:13:15|2728.32
13:13:15|2728.32
13:13:17|2728.32
13:13:18|2728.32
13:13:19|2728.32
13:13:21|2728.32
13:13:22|2728.32
13:13:23|2728.32
13:13:24|2727.86
13:13:25|2727.86
13:13:27|2727.51
13:13:27|2727.51
13:13:28|2727.51
13:13:30|2727.51
13:13:31|2726.86
13:13:31|2726.83
13:13:32|2726.83
13:13:34|2726.83
13:13:35|2726.83
13:13:36|2726.83
13:13:37|2726.83
13:13:38|2726.83
13:13:38|2726.83
13:13:40|2727.41
13:13:41|2727.41
13:13:42|2727.41
13:13:43|2727.41
13:13:44|2727.41
13:13:45|2727.41
13:13:46|2727.41
13:13:47|2727.41
13:13:48|2727.41
13:13:49|2727.41
13:13:50|2727.41
13:13:51|2727.41
13:13:52|2727.41
13:13:52|2727.41
13:13:54|2727.44
13:13:55|2727.45
13:13:55|2727.45
13:13:57|2727.45
13:13:57|2727.45
13:13:59|2727.45
13:14:00|2727.45
13:14:01|2727.45
13:14:02|2727.97
13:14:03|2727.97
13:14:04|2727.9
13:14:05|2728.
13:14:06|2727.95
13:14:08|2727.87
13:14:08|2727.85
13:14:09|2727.85
13:14:10|2727.85
13:14:11|2727.64
13:14:12|2727.64
13:14:13|2727.64
13:14:14|2727.81
13:14:15|2727.81
13:14:16|2727.81
13:14:17|2727.81
13:14:18|2727.81
13:14:20|2728.9
13:14:21|2728.91
13:14:21|2728.91
13:14:23|2728.92
13:14:24|2728.92
13:14:25|2728.92
13:14:26|2728.92
13:14:27|2729.01
13:14:28|2729.01
13:14:29|2729.01
13:14:30|2729.01
13:14:31|2729.01
13:14:32|2729.01
13:14:33|2729.01
13:14:34|2729.01
13:14:35|2729.01
13:14:36|2729.01
13:14:37|2729.01
13:14:38|2729.01
13:14:39|2729.01
13:14:40|2729.01
13:14:41|2729.01
13:14:42|2729.01
13:14:43|2729.01
13:14:44|2729.08
13:14:45|2729.08
13:14:46|2729.08
13:14:47|2729.08
13:14:48|2729.08
13:14:50|2729.08
13:14:51|2729.08
13:14:51|2729.08
13:14:52|2729.08
13:14:53|2729.08
13:14:54|2729.08
13:14:55|2729.08
13:14:56|2729.08
13:14:57|2729.08
13:14:59|2729.08
13:14:59|2729.08
13:15:01|2729.08
13:15:02|2728.88
13:15:03|2728.45
13:15:03|2728.45
13:15:05|2728.45
13:15:06|2728.77
13:15:07|2728.7
13:15:08|2728.7
13:15:09|2728.7
13:15:10|2728.7
13:15:11|2728.7
13:15:12|2728.7
13:15:13|2728.7
13:15:14|2728.41
13:15:15|2728.41
13:15:16|2727.93
13:15:17|2727.93
13:15:18|2727.92
13:15:19|2727.92
13:15:20|2727.92
13:15:22|2727.92
13:15:23|2727.92
13:15:24|2727.92
13:15:25|2727.92
13:15:26|2727.92
13:15:27|2727.92
13:15:28|2727.92
13:15:29|2727.92
13:15:30|2727.92
13:15:31|2727.92
13:15:32|2727.98
13:15:33|2727.8
13:15:34|2726.71
13:15:35|2727.26
13:15:36|2726.89
13:15:37|2726.89
13:15:38|2726.73
13:15:39|2726.73
13:15:41|2726.73
13:15:42|2726.69
13:15:43|2726.12
13:15:43|2726.51
13:15:44|2726.51
13:15:46|2727.01
13:15:47|2727.01
13:15:47|2727.01
13:15:48|2727.6
13:15:49|2727.6
13:15:50|2727.6
13:15:51|2727.6
13:15:53|2727.6
13:15:54|2727.6
13:15:54|2727.6
13:15:56|2727.6
13:15:56|2727.6
13:15:58|2727.6
13:15:58|2727.6
13:16:00|2728.23
13:16:01|2728.51
13:16:01|2728.51
13:16:03|2728.51
13:16:04|2728.51
13:16:05|2728.51
13:16:06|2728.51
13:16:07|2728.73
13:16:07|2728.73
13:16:08|2728.73
13:16:10|2729.18
13:16:11|2729.18
13:16:12|2729.18
13:16:13|2729.18
13:16:14|2729.18
13:16:14|2729.18
13:16:16|2729.18
13:16:17|2729.18
13:16:18|2729.72
13:16:19|2730.14
13:16:20|2730.14
13:16:21|2730.14
13:16:23|2730.14
13:16:24|2730.64
13:16:25|2730.64
13:16:26|2731.
13:16:27|2731.
13:16:29|2731.
13:16:30|2731.
13:16:31|2731.
13:16:32|2731.
13:16:33|2731.
13:16:34|2731.15
13:16:35|2731.15
13:16:36|2731.15
13:16:37|2731.15
13:16:38|2731.15
13:16:39|2731.15
13:16:40|2731.14
13:16:41|2731.14
13:16:42|2731.19
13:16:44|2731.39
13:16:44|2731.75
13:16:45|2731.75
13:16:46|2731.75
13:16:48|2731.75
13:16:49|2731.55
13:16:50|2731.55
13:16:51|2731.55
13:16:52|2731.55
13:16:52|2731.55
13:16:54|2731.55
13:16:55|2731.55
13:16:56|2731.55
13:16:56|2731.55
13:16:58|2731.55
13:16:59|2731.55
13:17:00|2731.55
13:17:01|2731.56
13:17:01|2731.56
13:17:03|2731.75
13:17:04|2731.75
13:17:05|2731.75
13:17:05|2731.75
13:17:07|2731.75
13:17:08|2731.75
13:17:09|2731.75
13:17:10|2731.81
13:17:11|2731.81
13:17:12|2731.81
13:17:13|2731.81
13:17:14|2731.81
13:17:15|2731.81
13:17:16|2731.53
13:17:17|2731.53
13:17:18|2731.53
13:17:19|2731.68
13:17:20|2731.68
13:17:21|2731.68
13:17:23|2731.68
13:17:24|2731.47
13:17:25|2731.5
13:17:27|2731.5
13:17:28|2731.46
13:17:29|2731.46
13:17:30|2731.46
13:17:32|2731.46
13:17:32|2731.46
13:17:33|2731.46
13:17:34|2731.46
13:17:35|2731.46
13:17:37|2731.46
13:17:37|2731.46
13:17:38|2731.46
13:17:39|2731.46
13:17:40|2731.46
13:17:41|2731.46
13:17:42|2731.46
13:17:43|2731.47
13:17:44|2731.47
13:17:45|2731.47
13:17:46|2731.56
13:17:47|2731.56
13:17:48|2731.56
13:17:49|2731.35
13:17:50|2731.35
13:17:51|2731.35
13:17:53|2731.35
13:17:53|2731.35
13:17:54|2731.35
13:17:56|2731.35
13:17:57|2731.35
13:17:58|2731.72
13:17:59|2731.72
13:18:00|2731.91
13:18:01|2731.91
13:18:01|2731.91
13:18:03|2731.91
13:18:03|2731.91
13:18:05|2731.91
13:18:06|2731.91
13:18:07|2732.
13:18:08|2732.
13:18:09|2732.
13:18:10|2732.64
13:18:10|2732.64
13:18:12|2732.83
13:18:13|2733.04
13:18:14|2733.04
13:18:15|2733.25
13:18:16|2733.25
13:18:17|2733.25
13:18:18|2733.26
13:18:19|2733.29
13:18:20|2733.29
13:18:21|2733.29
13:18:22|2733.39
13:18:23|2733.39
13:18:25|2733.39
13:18:26|2733.39
13:18:27|2733.39
13:18:29|2733.39
13:18:30|2733.4
13:18:31|2733.29
13:18:32|2733.29
13:18:34|2733.27
13:18:34|2733.27
13:18:35|2733.27
13:18:36|2733.27
13:18:37|2733.27
13:18:38|2733.27
13:18:39|2733.27
13:18:40|2733.27
13:18:41|2733.27
13:18:42|2733.42
13:18:43|2732.98
13:18:44|2732.98
13:18:46|2732.98
13:18:47|2732.98
13:18:48|2732.98
13:18:49|2732.98
13:18:49|2732.98
13:18:51|2732.98
13:18:51|2732.98
13:18:53|2732.98
13:18:54|2732.98
13:18:54|2732.37
13:18:55|2732.37
13:18:56|2732.37
13:18:57|2732.37
13:18:59|2732.37
13:18:59|2732.37
13:19:00|2732.37
13:19:02|2732.37
13:19:02|2732.37
13:19:03|2732.37
13:19:04|2732.37
13:19:05|2732.37
13:19:07|2732.37
13:19:08|2732.37
13:19:08|2732.37
13:19:09|2732.37
13:19:10|2732.37
13:19:11|2732.37
13:19:12|2732.37
13:19:14|2732.37
13:19:14|2732.37
13:19:16|2732.37
13:19:16|2732.37
13:19:17|2732.36
13:19:18|2732.36
13:19:20|2732.36
13:19:20|2732.36
13:19:21|2732.36
13:19:23|2731.97
13:19:24|2731.97
13:19:25|2731.97
13:19:26|2731.97
13:19:27|2731.97
13:19:28|2731.97
13:19:30|2731.97
13:19:30|2731.97
13:19:31|2731.97
13:19:32|2731.93
13:19:33|2731.93
13:19:34|2731.93
13:19:35|2731.93
13:19:36|2731.93
13:19:37|2731.93
13:19:39|2731.93
13:19:40|2731.94
13:19:41|2731.94
13:19:42|2731.94
13:19:43|2731.94
13:19:44|2731.94
13:19:45|2731.94
13:19:46|2731.94
13:19:47|2731.66
13:19:48|2731.66
13:19:49|2731.76
13:19:50|2731.76
13:19:51|2731.76
13:19:52|2731.76
13:19:53|2731.76
13:19:54|2731.76
13:19:55|2731.76
13:19:56|2731.76
13:19:57|2731.77
13:19:58|2731.77
13:19:59|2731.77
13:20:01|2731.77
13:20:01|2731.77
13:20:02|2731.91
13:20:03|2731.91
13:20:04|2731.91
13:20:05|2731.91
13:20:06|2731.91
13:20:07|2731.91
13:20:08|2731.91
13:20:09|2731.91
13:20:10|2731.91
13:20:11|2732.23
13:20:12|2732.23
13:20:13|2732.23
13:20:14|2732.23
13:20:15|2732.23
13:20:16|2732.15
13:20:17|2732.15
13:20:18|2732.16
13:20:19|2732.16
13:20:20|2732.16
13:20:21|2732.16
13:20:22|2732.27
13:20:23|2732.27
13:20:24|2732.27
13:20:25|2732.27
13:20:27|2732.27
13:20:28|2732.27
13:20:30|2732.29
13:20:30|2732.29
13:20:32|2732.34
13:20:33|2732.34
13:20:34|2732.34
13:20:35|2732.37
13:20:36|2732.37
13:20:36|2732.37
13:20:38|2732.37
13:20:39|2732.37
13:20:40|2732.37
13:20:41|2732.37
13:20:42|2732.37
13:20:44|2732.37
13:20:45|2732.37
13:20:46|2732.37
13:20:47|2732.37
13:20:48|2732.37
13:20:49|2732.37
13:20:50|2732.37
13:20:51|2732.52
13:20:52|2732.52
13:20:53|2732.52
13:20:54|2732.52
13:20:55|2732.52
13:20:56|2732.52
13:20:57|2732.52
13:20:58|2732.51
13:20:59|2732.51
13:21:00|2732.51
13:21:01|2732.51
13:21:02|2732.51
13:21:03|2732.51
13:21:04|2732.51
13:21:05|2732.51
13:21:06|2732.51
13:21:06|2732.51
13:21:08|2732.51
13:21:09|2732.51
13:21:10|2732.51
13:21:11|2732.5
13:21:12|2732.5
13:21:13|2732.44
13:21:13|2732.22
13:21:15|2732.22
13:21:16|2732.22
13:21:17|2732.22
13:21:18|2732.22
13:21:19|2732.22
13:21:20|2732.22
13:21:21|2732.22
13:21:22|2732.22
13:21:23|2732.22
13:21:24|2732.17
13:21:25|2732.17
13:21:26|2732.17
13:21:27|2732.17
13:21:28|2732.22
13:21:29|2732.22
13:21:31|2732.22
13:21:32|2732.18
13:21:33|2732.18
13:21:34|2732.18
13:21:35|2732.16
13:21:36|2732.16
13:21:37|2732.16
13:21:38|2732.16
13:21:39|2732.16
13:21:40|2732.16
13:21:41|2732.16
13:21:42|2732.17
13:21:43|2732.17
13:21:44|2732.17
13:21:45|2732.17
13:21:46|2732.17
13:21:47|2732.17
13:21:48|2732.17
13:21:49|2732.17
13:21:50|2732.17
13:21:51|2732.17
13:21:53|2732.17
13:21:54|2732.17
13:21:54|2732.17
13:21:55|2732.17
13:21:57|2732.17
13:21:58|2732.17
13:21:59|2732.17
13:22:00|2732.17
13:22:01|2732.17
13:22:01|2732.17
13:22:03|2732.13
13:22:04|2732.13
13:22:05|2732.13
13:22:06|2732.13
13:22:07|2732.13
13:22:08|2732.13
13:22:09|2732.13
13:22:10|2732.13
13:22:10|2732.13
13:22:12|2732.13
13:22:13|2732.13
13:22:15|2732.13
13:22:15|2732.13
13:22:16|2732.13
13:22:17|2732.13
13:22:18|2732.13
13:22:19|2732.13
13:22:20|2732.13
13:22:21|2732.13
13:22:22|2732.13
13:22:23|2732.13
13:22:24|2732.13
13:22:25|2732.13
13:22:26|2732.13
13:22:28|2732.13
13:22:29|2732.06
13:22:30|2732.06
13:22:30|2732.06
13:22:32|2732.06
13:22:33|2732.06
13:22:35|2732.06
13:22:35|2732.06
13:22:36|2732.06
13:22:38|2732.06
13:22:39|2731.81
13:22:40|2731.82
13:22:41|2731.82
13:22:42|2731.7
13:22:43|2731.46
13:22:44|2731.46
13:22:45|2731.42
13:22:47|2731.42
13:22:48|2731.42
13:22:49|2731.54
13:22:50|2731.54
13:22:50|2731.43
13:22:52|2731.52
13:22:53|2731.52
13:22:53|2731.52
13:22:54|2731.52
13:22:55|2731.85
13:22:56|2731.85
13:22:58|2731.85
13:22:58|2731.85
13:22:59|2731.85
13:23:00|2731.85
13:23:02|2731.85
13:23:03|2731.99
13:23:04|2731.99
13:23:05|2731.99
13:23:05|2731.99
13:23:07|2731.99
13:23:08|2731.99
13:23:08|2731.99
13:23:10|2731.99
13:23:11|2731.99
13:23:12|2731.89
13:23:13|2731.89
13:23:14|2731.89
13:23:15|2731.89
13:23:15|2731.89
13:23:17|2731.9
13:23:18|2731.9
13:23:19|2731.9
13:23:21|2731.9
13:23:21|2731.9
13:23:22|2731.9
13:23:23|2731.98
13:23:24|2731.98
13:23:25|2731.98
13:23:26|2731.98
13:23:27|2731.98
13:23:29|2731.98
13:23:30|2731.68
13:23:32|2731.62
13:23:32|2731.62
13:23:33|2731.62
13:23:34|2731.62
13:23:35|2731.74
13:23:36|2731.74
13:23:37|2731.74
13:23:38|2731.74
13:23:39|2731.74
13:23:40|2731.74
13:23:41|2731.74
13:23:42|2731.74
13:23:43|2731.74
13:23:44|2731.41
13:23:45|2731.41
13:23:46|2731.41
13:23:48|2731.41
13:23:48|2731.41
13:23:49|2731.41
13:23:50|2731.41
13:23:51|2731.41
13:23:52|2731.41
13:23:53|2731.41
13:23:54|2731.41
13:23:55|2731.41
13:23:56|2731.41
13:23:57|2731.41
13:23:58|2731.41
13:23:59|2731.41
13:24:00|2731.41
13:24:01|2731.83
13:24:02|2731.83
13:24:03|2731.83
13:24:05|2731.83
13:24:05|2731.83
13:24:06|2731.83
13:24:07|2731.83
13:24:08|2731.83
13:24:09|2731.83
13:24:10|2731.83
13:24:11|2731.83
13:24:12|2731.83
13:24:13|2731.83
13:24:14|2731.83
13:24:15|2732.12
13:24:16|2732.12
13:24:17|2732.12
13:24:18|2732.12
13:24:19|2732.12
13:24:21|2732.12
13:24:21|2732.12
13:24:22|2731.43
13:24:23|2731.43
13:24:24|2731.43
13:24:25|2731.38
13:24:26|2731.38
13:24:27|2731.38
13:24:28|2731.38
13:24:30|2731.38
13:24:31|2731.38
13:24:33|2731.38
13:24:34|2731.38
13:24:35|2731.38
13:24:36|2731.38
13:24:37|2731.38
13:24:38|2731.38
13:24:39|2731.38
13:24:40|2731.38
13:24:42|2731.38
13:24:43|2731.38
13:24:43|2731.38
13:24:44|2731.38
13:24:45|2731.38
13:24:46|2731.38
13:24:48|2731.38
13:24:48|2731.38
13:24:49|2731.38
13:24:50|2731.38
13:24:51|2731.38
13:24:52|2731.38
13:24:54|2731.38
13:24:54|2731.38
13:24:55|2731.06
13:24:56|2730.63
13:24:57|2730.63
13:24:58|2730.63
13:25:00|2730.3
13:25:00|2730.3
13:25:02|2730.3
13:25:02|2730.3
13:25:04|2730.3
13:25:04|2730.3
13:25:05|2730.3
13:25:06|2730.4
13:25:08|2730.4
13:25:08|2731.29
13:25:09|2731.29
13:25:11|2731.29
13:25:12|2731.29
13:25:13|2731.3
13:25:14|2731.3
13:25:15|2731.3
13:25:16|2731.3
13:25:16|2731.38
13:25:18|2732.
13:25:19|2732.
13:25:20|2732.
13:25:21|2732.
13:25:22|2732.
13:25:23|2732.
13:25:24|2732.
13:25:25|2732.
13:25:26|2732.
13:25:27|2731.47
13:25:28|2731.47
13:25:29|2731.47
13:25:30|2731.47
13:25:32|2731.47
13:25:33|2731.34
13:25:34|2731.34
13:25:35|2731.34
13:25:36|2731.34
13:25:37|2731.34
13:25:38|2731.34
13:25:39|2731.34
13:25:40|2731.28
13:25:40|2731.28
13:25:42|2730.28
13:25:43|2730.28
13:25:44|2730.28
13:25:45|2730.28
13:25:46|2730.28
13:25:47|2730.28
13:25:48|2730.28
13:25:49|2730.14
13:25:50|2730.01
13:25:51|2730.01
13:25:52|2730.01
13:25:53|2730.01
13:25:54|2730.01
13:25:55|2730.01
13:25:56|2730.14
13:25:57|2730.14
13:25:58|2730.
13:25:59|2730.
13:26:00|2730.
13:26:01|2730.
13:26:02|2730.
13:26:03|2730.
13:26:04|2730.
13:26:05|2730.
13:26:06|2730.
13:26:07|2729.75
13:26:08|2729.75
13:26:10|2729.75
13:26:10|2729.59
13:26:11|2729.59
13:26:13|2729.59
13:26:13|2729.59
13:26:14|2729.59
13:26:15|2729.59
13:26:16|2729.59
13:26:18|2729.59
13:26:18|2729.59
13:26:19|2729.59
13:26:21|2729.31
13:26:21|2729.31
13:26:22|2729.31
13:26:24|2729.12
13:26:24|2728.91
13:26:26|2728.91
13:26:27|2728.65
13:26:28|2728.65
13:26:29|2728.65
13:26:30|2728.65
13:26:31|2728.65
13:26:32|2728.65
13:26:34|2728.65
13:26:35|2728.65
13:26:35|2728.65
13:26:37|2728.65
13:26:37|2728.74
13:26:39|2728.74
13:26:40|2728.74
13:26:41|2728.74
13:26:42|2728.74
13:26:43|2728.74
13:26:44|2728.74
13:26:45|2728.74
13:26:47|2728.28
13:26:48|2728.28
13:26:49|2728.28
13:26:50|2728.28
13:26:51|2728.28
13:26:53|2728.28
13:26:54|2728.28
13:26:55|2728.28
13:26:56|2728.23
13:26:57|2728.23
13:26:58|2728.23
13:26:59|2728.23
13:27:00|2728.23
13:27:01|2728.23
13:27:02|2728.23
13:27:03|2728.19
13:27:04|2728.19
13:27:05|2728.19
13:27:06|2728.19
13:27:07|2728.19
13:27:08|2728.19
13:27:09|2728.19
13:27:10|2728.19
13:27:11|2728.19
13:27:12|2728.19
13:27:13|2728.19
13:27:14|2728.46
13:27:15|2728.46
13:27:16|2728.46
13:27:17|2728.46
13:27:18|2728.46
13:27:19|2728.62
13:27:20|2728.62
13:27:21|2728.62
13:27:22|2728.62
13:27:23|2728.62
13:27:24|2728.62
13:27:25|2728.62
13:27:26|2728.62
13:27:27|2728.54
13:27:28|2728.54
13:27:29|2728.54
13:27:30|2728.54
13:27:31|2728.54
13:27:32|2728.54
13:27:34|2728.54
13:27:34|2728.54
13:27:36|2728.54
13:27:37|2728.54
13:27:38|2728.54
13:27:39|2728.5
13:27:40|2728.82
13:27:41|2728.82
13:27:42|2728.82
13:27:44|2728.82
13:27:44|2728.82
13:27:45|2728.82
13:27:46|2728.52
13:27:47|2728.52
13:27:48|2728.54
13:27:50|2728.14
13:27:50|2728.14
13:27:51|2728.13
13:27:53|2728.09
13:27:53|2728.09
13:27:55|2728.09
13:27:55|2728.09
13:27:57|2728.09
13:27:58|2728.09
13:27:59|2728.09
13:27:59|2728.09
13:28:01|2728.09
13:28:02|2728.09
13:28:02|2728.09
13:28:04|2728.
13:28:04|2728.
13:28:06|2727.8
13:28:07|2727.8
13:28:08|2727.8
13:28:09|2727.8
13:28:10|2728.52
13:28:11|2728.52
13:28:12|2728.52
13:28:13|2728.52
13:28:14|2728.52
13:28:15|2728.52
13:28:16|2728.52
13:28:17|2728.52
13:28:18|2728.52
13:28:19|2728.52
13:28:20|2728.52
13:28:21|2728.26
13:28:22|2728.03
13:28:23|2727.87
13:28:24|2727.87
13:28:25|2727.87
13:28:26|2727.87
13:28:27|2727.87
13:28:28|2727.87
13:28:29|2727.87
13:28:30|2727.87
13:28:31|2727.87
13:28:32|2727.73
13:28:33|2727.73
13:28:35|2727.73
13:28:35|2727.73
13:28:37|2727.73
13:28:38|2727.66
13:28:40|2727.66
13:28:41|2727.41
13:28:41|2727.15
13:28:43|2727.15
13:28:44|2727.07
13:28:45|2727.07
13:28:46|2727.07
13:28:46|2727.07
13:28:47|2727.07
13:28:48|2727.07
13:28:49|2727.26
13:28:51|2727.22
13:28:52|2727.15
13:28:53|2727.15
13:28:54|2727.15
13:28:55|2727.15
13:28:56|2727.15
13:28:56|2727.15
13:28:58|2727.15
13:28:58|2727.15
13:28:59|2727.15
13:29:01|2727.08
13:29:02|2727.08
13:29:03|2727.38
13:29:03|2727.38
13:29:05|2727.38
13:29:06|2727.38
13:29:07|2727.38
13:29:07|2727.12
13:29:09|2726.29
13:29:10|2726.48
13:29:10|2726.35
13:29:12|2726.35
13:29:13|2726.35
13:29:14|2726.35
13:29:15|2726.35
13:29:16|2726.35
13:29:17|2726.35
13:29:18|2726.35
13:29:18|2726.22
13:29:20|2726.22
13:29:21|2726.22
13:29:21|2726.22
13:29:23|2726.2
13:29:24|2726.21
13:29:25|2726.21
13:29:26|2726.21
13:29:27|2726.21
13:29:28|2726.21
13:29:29|2726.21
13:29:30|2726.21
13:29:31|2726.21
13:29:32|2726.21
13:29:33|2726.21
13:29:34|2726.21
13:29:35|2726.21
13:29:37|2726.21
13:29:38|2726.21
13:29:39|2726.21
13:29:40|2726.21
13:29:41|2726.21
13:29:42|2726.21
13:29:43|2726.21
13:29:44|2726.21
13:29:45|2726.21
13:29:46|2726.21
13:29:47|2726.21
13:29:48|2726.21
13:29:49|2726.21
13:29:50|2726.21
13:29:51|2726.21
13:29:52|2726.21
13:29:53|2726.21
13:29:54|2726.21
13:29:55|2726.21
13:29:57|2726.13
13:29:57|2726.61
13:29:58|2726.61
13:29:59|2726.61
13:30:01|2727.21
13:30:01|2727.54
13:30:03|2727.71
13:30:04|2727.72
13:30:04|2727.72
13:30:06|2726.67
13:30:07|2726.5
13:30:08|2726.5
13:30:10|2726.45
13:30:10|2726.45
13:30:11|2727.19
13:30:12|2727.71
13:30:13|2727.01
13:30:14|2727.01
13:30:15|2726.36
13:30:16|2725.93
13:30:17|2726.15
13:30:18|2726.15
13:30:19|2725.89
13:30:20|2725.88
13:30:21|2725.88
13:30:22|2725.88
13:30:23|2725.88
13:30:24|2726.
13:30:26|2726.
13:30:26|2725.88
13:30:27|2725.88
13:30:28|2725.88
13:30:29|2725.88
13:30:31|2725.97
13:30:31|2725.97
13:30:32|2725.44
13:30:33|2725.44
13:30:34|2725.43
13:30:35|2725.43
13:30:36|2725.32
13:30:38|2725.32
13:30:39|2725.32
13:30:40|2725.32
13:30:41|2725.32
13:30:43|2725.32
13:30:44|2725.32
13:30:45|2725.32
13:30:46|2725.32
13:30:47|2725.32
13:30:48|2725.32
13:30:49|2725.32
13:30:50|2725.32
13:30:51|2725.69
13:30:52|2725.69
13:30:53|2725.69
13:30:54|2725.69
13:30:55|2725.75
13:30:56|2725.75
13:30:57|2725.75
13:30:58|2725.75
13:30:59|2725.88
13:31:00|2725.88
13:31:01|2726.18
13:31:02|2726.18
13:31:03|2726.18
13:31:04|2726.96
13:31:05|2726.96
13:31:06|2726.96
13:31:07|2726.96
13:31:08|2727.2
13:31:09|2727.35
13:31:10|2727.35
13:31:11|2727.35
13:31:12|2727.35
13:31:13|2727.35
13:31:14|2728.54
13:31:15|2728.54
13:31:16|2728.5
13:31:18|2728.5
13:31:18|2728.37
13:31:19|2728.37
13:31:20|2728.37
13:31:21|2728.37
13:31:22|2728.37
13:31:24|2729.13
13:31:24|2729.13
13:31:25|2729.13
13:31:27|2729.13
13:31:27|2729.13
13:31:28|2729.13
13:31:29|2729.99
13:31:31|2729.99
13:31:31|2729.99
13:31:32|2729.99
13:31:33|2729.98
13:31:34|2729.98
13:31:36|2729.98
13:31:37|2730.
13:31:38|2730.
13:31:39|2730.
13:31:41|2728.29
13:31:42|2728.29
13:31:42|2728.29
13:31:44|2727.74
13:31:45|2727.74
13:31:46|2727.74
13:31:47|2727.74
13:31:49|2727.74
13:31:50|2727.74
13:31:51|2728.43
13:31:52|2728.82
13:31:53|2728.82
13:31:53|2728.22
13:31:55|2728.22
13:31:55|2728.22
13:31:57|2728.32
13:31:58|2728.14
13:31:58|2727.19
13:32:00|2727.19
13:32:01|2727.19
13:32:02|2727.19
13:32:02|2727.52
13:32:04|2727.53
13:32:05|2727.81
13:32:06|2727.81
13:32:07|2727.81
13:32:08|2727.81
13:32:09|2727.81
13:32:10|2728.14
13:32:11|2728.14
13:32:12|2728.14
13:32:13|2728.14
13:32:14|2728.14
13:32:15|2728.15
13:32:16|2728.15
13:32:16|2728.15
13:32:18|2728.15
13:32:19|2728.15
13:32:20|2728.15
13:32:21|2728.15
13:32:22|2728.15
13:32:23|2728.72
13:32:24|2728.34
13:32:25|2728.72
13:32:26|2728.47
13:32:27|2728.34
13:32:28|2728.34
13:32:29|2728.34
13:32:30|2728.34
13:32:31|2728.34
13:32:31|2728.73
13:32:33|2728.73
13:32:34|2729.
13:32:35|2729.16
13:32:36|2729.65
13:32:36|2729.92
13:32:38|2729.74
13:32:39|2729.15
13:32:40|2729.37
13:32:41|2729.65
13:32:43|2729.95
13:32:43|2729.95
13:32:44|2729.95
13:32:46|2729.67
13:32:46|2729.67
13:32:47|2729.11
13:32:48|2729.11
13:32:50|2729.26
13:32:51|2729.68
13:32:52|2729.68
13:32:53|2730.25
13:32:54|2730.25
13:32:55|2730.25
13:32:56|2730.25
13:32:57|2730.28
13:32:57|2730.28
13:32:59|2730.2
13:32:59|2730.2
13:33:01|2730.2
13:33:02|2730.58
13:33:02|2730.58
13:33:04|2730.58
13:33:04|2730.66
13:33:06|2730.55
13:33:07|2730.16
13:33:07|2730.16
13:33:09|2730.16
13:33:10|2730.16
13:33:11|2730.18
13:33:12|2730.18
13:33:12|2730.18
13:33:14|2730.29
13:33:15|2730.29
13:33:16|2730.15
13:33:17|2730.16
13:33:17|2730.16
13:33:19|2729.45
13:33:19|2729.45
13:33:21|2729.5
13:33:22|2729.5
13:33:23|2729.5
13:33:24|2729.47
13:33:25|2729.47
13:33:26|2729.33
13:33:27|2729.33
13:33:28|2728.93
13:33:29|2728.93
13:33:30|2729.32
13:33:31|2729.32
13:33:32|2729.32
13:33:33|2729.3
13:33:34|2729.1
13:33:35|2729.12
13:33:36|2729.12
13:33:37|2729.12
13:33:38|2729.12
13:33:40|2729.12
13:33:40|2729.12
13:33:42|2729.01
13:33:43|2729.01
13:33:43|2729.32
13:33:45|2729.32
13:33:46|2729.19
13:33:47|2729.21
13:33:48|2729.18
13:33:49|2729.18
13:33:50|2729.18
13:33:51|2729.18
13:33:52|2729.18
13:33:53|2729.12
13:33:54|2729.12
13:33:55|2729.18
13:33:56|2729.32
13:33:57|2729.49
13:33:58|2729.86
13:33:59|2729.69
13:34:00|2729.55
13:34:01|2729.36
13:34:02|2729.36
13:34:03|2729.36
13:34:05|2729.19
13:34:05|2729.19
13:34:06|2729.19
13:34:07|2728.93
13:34:08|2728.93
13:34:09|2728.93
13:34:10|2728.93
13:34:11|2728.93
13:34:12|2728.76
13:34:13|2728.71
13:34:14|2728.64
13:34:16|2728.64
13:34:16|2728.64
13:34:17|2728.64
13:34:18|2728.64
13:34:19|2728.67
13:34:20|2728.48
13:34:22|2728.22
13:34:22|2728.22
13:34:23|2728.22
13:34:24|2728.22
13:34:25|2728.22
13:34:26|2728.22
13:34:27|2727.91
13:34:28|2727.91
13:34:29|2727.91
13:34:30|2727.91
13:34:31|2727.73
13:34:33|2727.62
13:34:34|2727.6
13:34:34|2727.16
13:34:35|2727.16
13:34:36|2726.93
13:34:38|2726.93
13:34:39|2726.93
13:34:40|2726.93
13:34:42|2726.93
13:34:42|2726.93
13:34:43|2726.93
13:34:45|2726.93
13:34:45|2727.25
13:34:47|2727.25
13:34:48|2727.25
13:34:49|2727.03
13:34:50|2727.03
13:34:51|2727.03
13:34:51|2727.03
13:34:53|2727.03
13:34:54|2727.03
13:34:55|2727.03
13:34:56|2727.23
13:34:57|2727.23
13:34:58|2727.23
13:34:59|2727.23
13:35:00|2727.28
13:35:01|2727.69
13:35:02|2727.28
13:35:03|2727.28
13:35:04|2727.
13:35:05|2727.01
13:35:06|2727.
13:35:07|2727.
13:35:08|2727.
13:35:09|2726.93
13:35:10|2726.96
13:35:11|2726.96
13:35:12|2726.96
13:35:13|2727.06
13:35:14|2727.06
13:35:15|2727.06
13:35:16|2727.16
13:35:17|2727.05
13:35:18|2726.55
13:35:19|2726.55
13:35:20|2726.5
13:35:21|2726.42
13:35:22|2726.42
13:35:23|2726.42
13:35:24|2726.42
13:35:25|2726.42
13:35:26|2726.42
13:35:27|2727.01
13:35:29|2727.01
13:35:29|2727.01
13:35:30|2727.01
13:35:31|2727.01
13:35:32|2727.17
13:35:33|2727.17
13:35:34|2727.17
13:35:35|2727.5
13:35:37|2728.05
13:35:37|2728.05
13:35:38|2728.05
13:35:39|2728.05
13:35:41|2728.05
13:35:42|2728.01
13:35:43|2729.1
13:35:44|2729.04
13:35:45|2729.04
13:35:46|2729.04
13:35:47|2729.21
13:35:48|2729.25
13:35:49|2729.47
13:35:50|2730.23
13:35:51|2730.23
13:35:52|2730.23
13:35:53|2730.23
13:35:54|2730.23
13:35:55|2730.93
13:35:56|2731.76
13:35:57|2731.27
13:35:58|2731.2
13:36:00|2731.2
13:36:00|2731.2
13:36:01|2731.3
13:36:02|2731.25
13:36:03|2731.25
13:36:05|2731.25
13:36:05|2731.25
13:36:06|2730.97
13:36:07|2731.18
13:36:09|2730.85
13:36:09|2730.85
13:36:10|2730.85
13:36:11|2730.85
13:36:12|2730.85
13:36:14|2730.85
13:36:14|2730.85
13:36:15|2730.85
13:36:16|2730.85
13:36:17|2730.85
13:36:19|2730.85
13:36:20|2730.85
13:36:20|2730.85
13:36:22|2731.3
13:36:22|2731.86
13:36:24|2731.86
13:36:24|2731.86
13:36:26|2731.86
13:36:27|2731.61
13:36:28|2731.61
13:36:29|2731.61
13:36:29|2731.61
13:36:31|2731.61
13:36:32|2731.61
13:36:33|2731.61
13:36:34|2731.61
13:36:35|2731.61
13:36:36|2731.61
13:36:37|2731.54
13:36:38|2731.82
13:36:39|2731.8
13:36:40|2731.82
13:36:41|2731.85
13:36:42|2731.82
13:36:44|2732.
13:36:44|2733.04
13:36:46|2733.36
13:36:47|2733.37
13:36:48|2733.37
13:36:49|2733.37
13:36:50|2732.62
13:36:51|2732.62
13:36:52|2732.62
13:36:53|2732.62
13:36:54|2732.43
13:36:55|2732.13
13:36:56|2732.13
13:36:58|2732.09
13:36:58|2732.37
13:36:59|2732.37
13:37:00|2732.33
13:37:02|2732.33
13:37:03|2732.33
13:37:04|2732.2
13:37:05|2732.2
13:37:06|2732.21
13:37:07|2732.39
13:37:07|2732.29
13:37:09|2732.86
13:37:10|2732.9
13:37:11|2732.9
13:37:11|2732.66
13:37:12|2732.01
13:37:13|2732.01
13:37:15|2732.01
13:37:16|2732.04
13:37:17|2732.04
13:37:18|2732.04
13:37:18|2732.04
13:37:20|2732.1
13:37:21|2732.1
13:37:21|2732.55
13:37:23|2732.8
13:37:23|2732.8
13:37:25|2732.62
13:37:26|2732.62
13:37:26|2732.79
13:37:28|2732.79
13:37:28|2733.08
13:37:30|2733.11
13:37:31|2733.38
13:37:32|2733.38
13:37:33|2733.34
13:37:34|2733.34
13:37:35|2733.34
13:37:36|2733.34
13:37:37|2733.34
13:37:38|2733.39
13:37:39|2733.39
13:37:40|2733.39
13:37:41|2733.38
13:37:42|2733.43
13:37:42|2733.73
13:37:44|2733.73
13:37:45|2733.93
13:37:47|2733.93
13:37:47|2733.93
13:37:49|2733.93
13:37:49|2733.93
13:37:51|2734.69
13:37:52|2734.69
13:37:53|2734.69
13:37:54|2734.69
13:37:55|2734.69
13:37:56|2735.25
13:37:58|2735.25
13:37:58|2735.25
13:38:00|2734.54
13:38:00|2734.54
13:38:02|2734.54
13:38:03|2734.6
13:38:03|2734.6
13:38:05|2734.6
13:38:06|2734.6
13:38:06|2734.6
13:38:08|2734.48
13:38:08|2734.48
13:38:09|2734.48
13:38:11|2735.09
13:38:12|2735.09
13:38:12|2735.09
13:38:14|2735.09
13:38:14|2735.09
13:38:16|2735.09
13:38:16|2735.09
13:38:17|2735.09
13:38:18|2736.34
13:38:20|2736.34
13:38:20|2736.34
13:38:22|2735.47
13:38:22|2735.47
13:38:23|2735.47
13:38:25|2735.47
13:38:25|2735.47
13:38:26|2735.93
13:38:27|2735.93
13:38:29|2735.93
13:38:30|2735.93
13:38:31|2735.07
13:38:32|2735.1
13:38:33|2735.1
13:38:34|2735.1
13:38:35|2735.05
13:38:35|2735.05
13:38:36|2735.06
13:38:38|2735.06
13:38:38|2735.07
13:38:40|2735.07
13:38:41|2735.06
13:38:41|2735.06
13:38:43|2735.06
13:38:44|2734.87
13:38:46|2734.59
13:38:46|2734.63
13:38:48|2734.67
13:38:49|2734.67
13:38:51|2734.67
13:38:51|2734.46
13:38:52|2734.46
13:38:53|2734.46
13:38:54|2734.46
13:38:55|2734.46
13:38:56|2734.33
13:38:58|2734.33
13:38:59|2734.33
13:38:59|2734.42
13:39:00|2734.54
13:39:02|2734.6
13:39:03|2734.36
13:39:04|2733.79
13:39:05|2733.79
13:39:06|2733.79
13:39:07|2733.69
13:39:08|2733.69
13:39:09|2732.88
13:39:10|2732.88
13:39:11|2732.88
13:39:12|2732.88
13:39:13|2732.9
13:39:14|2732.9
13:39:15|2732.9
13:39:16|2732.9
13:39:17|2732.9
13:39:18|2734.32
13:39:19|2734.32
13:39:20|2734.32
13:39:21|2734.32
13:39:22|2734.32
13:39:23|2734.32
13:39:24|2734.3
13:39:25|2734.3
13:39:26|2734.3
13:39:27|2734.3
13:39:29|2734.3
13:39:30|2734.31
13:39:30|2734.31
13:39:31|2734.31
13:39:32|2734.31
13:39:33|2734.31
13:39:34|2734.31
13:39:35|2734.31
13:39:37|2734.31
13:39:37|2734.31
13:39:38|2734.31
13:39:39|2734.3
13:39:40|2734.3
13:39:41|2734.31
13:39:42|2734.31
13:39:43|2734.31
13:39:45|2734.31
13:39:45|2734.31
13:39:47|2734.3
13:39:48|2734.3
13:39:49|2734.3
13:39:50|2734.53
13:39:51|2734.53
13:39:53|2734.54
13:39:53|2734.54
13:39:54|2734.54
13:39:55|2734.54
13:39:56|2734.54
13:39:57|2734.54
13:39:59|2734.54
13:39:59|2734.54
13:40:01|2734.54
13:40:02|2734.01
13:40:03|2733.73
13:40:04|2733.73
13:40:04|2733.73
13:40:05|2733.73
13:40:06|2733.53
13:40:07|2733.11
13:40:08|2732.89
13:40:09|2732.89
13:40:10|2732.5
13:40:11|2732.5
13:40:12|2732.86
13:40:13|2732.86
13:40:15|2732.86
13:40:16|2732.86
13:40:16|2732.86
13:40:18|2732.86
13:40:19|2732.86
13:40:19|2732.66
13:40:21|2733.05
13:40:22|2733.05
13:40:23|2732.68
13:40:24|2732.68
13:40:25|2732.68
13:40:26|2732.68
13:40:27|2732.84
13:40:28|2732.84
13:40:29|2732.84
13:40:30|2732.84
13:40:31|2732.84
13:40:31|2732.84
13:40:33|2732.84
13:40:34|2732.84
13:40:35|2732.84
13:40:35|2732.84
13:40:36|2732.84
13:40:38|2732.84
13:40:39|2732.84
13:40:40|2732.84
13:40:41|2732.84
13:40:41|2732.84
13:40:43|2732.84
13:40:43|2732.84
13:40:44|2732.84
13:40:47|2732.67
13:40:48|2732.67
13:40:49|2732.67
13:40:50|2732.67
13:40:51|2732.7
13:40:52|2732.7
13:40:54|2732.7
13:40:55|2732.7
13:40:55|2732.7
13:40:57|2732.09
13:40:58|2732.09
13:40:59|2732.2
13:40:59|2732.2
13:41:01|2732.2
13:41:02|2732.2
13:41:03|2732.2
13:41:04|2732.63
13:41:05|2732.63
13:41:06|2732.63
13:41:07|2732.63
13:41:08|2732.59
13:41:09|2732.45
13:41:10|2732.45
13:41:12|2732.23
13:41:12|2732.23
13:41:13|2732.23
13:41:14|2732.23
13:41:15|2732.23
13:41:16|2732.08
13:41:17|2732.08
13:41:18|2731.69
13:41:19|2731.79
13:41:20|2731.79
13:41:21|2731.42
13:41:22|2731.42
13:41:23|2731.42
13:41:25|2731.42
13:41:26|2731.42
13:41:26|2731.42
13:41:27|2732.03
13:41:29|2732.03
13:41:30|2732.03
13:41:31|2732.03
13:41:31|2732.03
13:41:32|2732.03
13:41:34|2732.03
13:41:34|2732.3
13:41:36|2732.3
13:41:36|2732.3
13:41:37|2732.3
13:41:39|2732.3
13:41:39|2732.3
13:41:40|2732.3
13:41:42|2732.3
13:41:42|2732.3
13:41:43|2732.17
13:41:44|2732.17
13:41:45|2731.87
13:41:47|2731.87
13:41:49|2731.87
13:41:49|2731.87
13:41:50|2732.
13:41:52|2732.
13:41:53|2732.
13:41:54|2732.
13:41:55|2732.36
13:41:56|2732.36
13:41:57|2732.36
13:41:59|2732.36
13:41:59|2732.36
13:42:00|2732.36
13:42:02|2733.11
13:42:03|2733.11
13:42:03|2733.11
13:42:04|2733.11
13:42:05|2733.11
13:42:06|2733.11
13:42:08|2733.11
13:42:09|2733.11
13:42:10|2733.69
13:42:11|2733.69
13:42:12|2733.69
13:42:13|2733.35
13:42:14|2733.35
13:42:15|2733.35
13:42:15|2733.35
13:42:17|2733.35
13:42:18|2733.35
13:42:19|2733.35
13:42:20|2733.35
13:42:21|2733.35
13:42:22|2733.35
13:42:23|2733.35
13:42:24|2733.35
13:42:25|2733.35
13:42:26|2733.35
13:42:27|2733.47
13:42:28|2733.48
13:42:29|2733.48
13:42:30|2733.47
13:42:31|2733.47
13:42:33|2733.47
13:42:33|2733.47
13:42:34|2733.47
13:42:35|2733.47
13:42:36|2733.47
13:42:37|2733.47
13:42:38|2733.48
13:42:39|2733.48
13:42:40|2733.48
13:42:41|2733.48
13:42:42|2733.48
13:42:43|2733.48
13:42:44|2733.48
13:42:45|2733.48
13:42:46|2733.48
13:42:48|2733.48
13:42:49|2733.62
13:42:50|2733.62
13:42:51|2733.62
13:42:52|2733.73
13:42:53|2733.73
13:42:54|2733.73
13:42:55|2733.73
13:42:56|2733.73
13:42:57|2733.73
13:42:58|2733.73
13:42:59|2733.73
13:43:00|2733.73
13:43:02|2733.73
13:43:03|2733.73
13:43:04|2733.73
13:43:05|2734.29
13:43:06|2734.37
13:43:06|2734.37
13:43:08|2734.37
13:43:08|2734.01
13:43:10|2734.01
13:43:11|2734.01
13:43:12|2733.6
13:43:13|2733.35
13:43:14|2733.35
13:43:15|2733.35
13:43:16|2731.28
13:43:17|2731.28
13:43:19|2731.28
13:43:19|2731.28
13:43:21|2731.28
13:43:21|2731.29
13:43:22|2731.26
13:43:23|2731.26
13:43:24|2731.22
13:43:25|2731.22
13:43:26|2730.57
13:43:27|2730.57
13:43:28|2730.57
13:43:29|2730.57
13:43:30|2730.57
13:43:32|2730.57
13:43:32|2730.57
13:43:34|2731.4
13:43:34|2731.4
13:43:36|2731.4
13:43:37|2731.4
13:43:38|2731.16
13:43:39|2731.16
13:43:39|2731.16
13:43:41|2731.16
13:43:42|2730.64
13:43:42|2730.64
13:43:43|2730.64
13:43:44|2730.64
13:43:46|2731.14
13:43:47|2731.14
13:43:47|2731.14
13:43:49|2731.14
13:43:50|2731.14
13:43:51|2731.14
13:43:52|2731.14
13:43:53|2731.14
13:43:54|2731.14
13:43:55|2731.14
13:43:56|2731.26
13:43:57|2731.26
13:43:58|2731.26
13:43:59|2731.26
13:44:00|2732.1
13:44:01|2732.34
13:44:03|2732.31
13:44:03|2732.31
13:44:04|2731.97
13:44:05|2731.97
13:44:06|2731.97
13:44:07|2731.97
13:44:09|2731.97
13:44:09|2731.83
13:44:11|2731.83
13:44:11|2731.83
13:44:13|2731.57
13:44:14|2731.57
13:44:14|2731.57
13:44:16|2731.57
13:44:17|2731.7
13:44:17|2731.7
13:44:19|2731.7
13:44:19|2731.7
13:44:21|2731.7
13:44:22|2732.25
13:44:22|2732.41
13:44:23|2732.41
13:44:25|2732.41
13:44:25|2732.41
13:44:26|2732.41
13:44:27|2732.41
13:44:28|2732.18
13:44:29|2732.18
13:44:31|2732.18
13:44:32|2732.18
13:44:33|2732.18
13:44:34|2732.18
13:44:35|2732.18
13:44:36|2732.18
13:44:37|2732.18
13:44:38|2732.18
13:44:39|2732.18
13:44:40|2732.18
13:44:40|2732.18
13:44:41|2732.18
13:44:43|2732.18
13:44:44|2732.18
13:44:45|2732.18
13:44:46|2731.98
13:44:47|2731.98
13:44:48|2731.98
13:44:49|2731.84
13:44:51|2731.84
13:44:52|2731.41
13:44:53|2731.4
13:44:54|2731.4
13:44:55|2731.4
13:44:56|2731.4
13:44:57|2730.96
13:44:59|2730.96
13:45:00|2730.96
13:45:00|2730.96
13:45:02|2730.96
13:45:03|2730.96
13:45:04|2730.54
13:45:05|2730.74
13:45:06|2730.74
13:45:07|2730.74
13:45:08|2730.74
13:45:09|2730.74
13:45:10|2730.74
13:45:11|2730.74
13:45:12|2730.74
13:45:13|2730.74
13:45:14|2730.31
13:45:15|2729.43
13:45:16|2729.43
13:45:17|2729.43
13:45:18|2729.43
13:45:19|2729.43
13:45:20|2729.43
13:45:21|2729.43
13:45:22|2729.43
13:45:23|2729.43
13:45:24|2729.43
13:45:25|2729.65
13:45:26|2729.65
13:45:27|2729.65
13:45:28|2729.65
13:45:29|2729.65
13:45:30|2728.84
13:45:31|2728.84
13:45:32|2728.84
13:45:33|2728.84
13:45:34|2728.84
13:45:35|2728.84
13:45:36|2728.84
13:45:37|2728.84
13:45:38|2728.84
13:45:39|2728.84
13:45:40|2728.84
13:45:41|2728.32
13:45:42|2728.32
13:45:43|2727.47
13:45:44|2727.47
13:45:45|2727.27
13:45:46|2727.27
13:45:47|2727.27
13:45:48|2727.06
13:45:49|2727.27
13:45:50|2727.27
13:45:51|2727.27
13:45:53|2727.27
13:45:53|2726.02
13:45:55|2726.02
13:45:56|2726.73
13:45:57|2726.73
13:45:58|2726.73
13:46:00|2726.73
13:46:00|2726.73
13:46:01|2726.95
13:46:02|2726.95
13:46:03|2726.95
13:46:04|2727.
13:46:05|2727.
13:46:06|2726.39
13:46:07|2726.39
13:46:08|2726.39
13:46:09|2725.84
13:46:10|2725.
13:46:11|2725.
13:46:13|2725.
13:46:13|2725.
13:46:14|2725.
13:46:15|2725.
13:46:16|2725.
13:46:17|2725.
13:46:18|2725.
13:46:19|2721.11
13:46:20|2721.88
13:46:21|2721.05
13:46:22|2721.05
13:46:23|2721.27
13:46:24|2720.84
13:46:25|2721.24
13:46:26|2721.23
13:46:27|2720.41
13:46:29|2720.04
13:46:29|2720.73
13:46:30|2720.
13:46:31|2719.
13:46:32|2718.66
13:46:33|2718.66
13:46:34|2718.5
13:46:35|2719.
13:46:36|2719.
13:46:37|2719.
13:46:38|2719.62
13:46:39|2720.04
13:46:40|2720.04
13:46:41|2720.04
13:46:42|2721.75
13:46:43|2721.75
13:46:44|2721.75
13:46:45|2721.12
13:46:46|2722.37
13:46:47|2722.42
13:46:48|2722.42
13:46:49|2722.42
13:46:50|2722.42
13:46:52|2722.58
13:46:53|2722.32
13:46:54|2722.07
13:46:55|2722.07
13:46:56|2722.61
13:46:57|2722.61
13:46:58|2722.61
13:46:59|2722.61
13:47:01|2722.61
13:47:01|2721.81
13:47:02|2722.06
13:47:03|2722.06
13:47:04|2722.06
13:47:06|2722.06
13:47:08|2722.06
13:47:08|2722.06
13:47:09|2722.06
13:47:10|2722.06
13:47:12|2722.22
13:47:12|2722.79
13:47:13|2722.79
13:47:14|2722.79
13:47:16|2722.89
13:47:17|2722.89
13:47:18|2722.89
13:47:19|2722.89
13:47:20|2722.2
13:47:21|2721.86
13:47:22|2721.86
13:47:23|2721.11
13:47:23|2721.11
13:47:25|2720.51
13:47:26|2720.51
13:47:27|2720.51
13:47:28|2720.51
13:47:29|2720.6
13:47:30|2720.23
13:47:30|2719.42
13:47:32|2719.42
13:47:33|2719.42
13:47:34|2719.42
13:47:35|2719.42
13:47:36|2719.18
13:47:37|2719.18
13:47:38|2719.
13:47:39|2719.
13:47:39|2719.
13:47:41|2719.
13:47:42|2719.01
13:47:43|2719.4
13:47:44|2719.82
13:47:45|2719.82
13:47:46|2720.27
13:47:46|2720.27
13:47:48|2720.27
13:47:49|2720.27
13:47:50|2718.78
13:47:51|2718.23
13:47:52|2717.
13:47:54|2717.48
13:47:55|2718.35
13:47:55|2718.35
13:47:57|2717.32
13:47:58|2717.32
13:47:59|2717.86
13:48:00|2717.86
13:48:01|2718.89
13:48:02|2718.
13:48:04|2718.
13:48:04|2718.
13:48:05|2718.
13:48:07|2719.08
13:48:07|2719.08
13:48:08|2720.02
13:48:09|2720.
13:48:11|2719.48
13:48:12|2719.14
13:48:12|2719.09
13:48:13|2719.09
13:48:14|2719.09
13:48:15|2719.09
13:48:17|2719.09
13:48:17|2719.09
13:48:18|2719.09
13:48:20|2719.09
13:48:21|2719.09
13:48:22|2719.09
13:48:23|2719.09
13:48:24|2719.09
13:48:25|2719.09
13:48:26|2719.09
13:48:27|2720.27
13:48:29|2720.27
13:48:29|2720.29
13:48:30|2720.29
13:48:31|2720.29
13:48:33|2720.45
13:48:34|2720.45
13:48:35|2721.17
13:48:35|2721.17
13:48:36|2721.83
13:48:37|2721.83
13:48:39|2721.83
13:48:39|2721.83
13:48:40|2721.83
13:48:41|2721.83
13:48:43|2721.83
13:48:43|2721.83
13:48:44|2721.83
13:48:45|2721.93
13:48:47|2721.93
13:48:47|2721.93
13:48:49|2722.13
13:48:50|2722.13
13:48:50|2722.13
13:48:51|2722.13
13:48:52|2722.13
13:48:54|2720.29
13:48:55|2720.29
13:48:57|2720.29
13:48:57|2719.74
13:48:58|2719.74
13:48:59|2719.74
13:49:01|2719.74
13:49:01|2719.75
13:49:03|2719.94
13:49:04|2720.12
13:49:05|2720.39
13:49:06|2720.39
13:49:07|2720.39
13:49:07|2720.39
13:49:08|2720.39
13:49:10|2720.39
13:49:10|2720.39
13:49:11|2720.39
13:49:13|2720.39
13:49:14|2720.39
13:49:15|2720.39
13:49:17|2720.39
13:49:17|2720.39
13:49:18|2720.39
13:49:19|2720.39
13:49:20|2720.39
13:49:21|2720.39
13:49:23|2720.39
13:49:23|2720.39
13:49:24|2720.39
13:49:25|2720.39
13:49:26|2719.28
13:49:27|2719.28
13:49:28|2719.44
13:49:30|2719.44
13:49:30|2719.44
13:49:32|2719.44
13:49:32|2719.44
13:49:34|2719.44
13:49:34|2719.44
13:49:36|2719.44
13:49:36|2719.44
13:49:37|2719.44
13:49:38|2719.44
13:49:40|2719.44
13:49:41|2719.44
13:49:42|2718.62
13:49:42|2718.62
13:49:43|2718.68
13:49:44|2718.68
13:49:45|2718.8
13:49:46|2718.8
13:49:47|2718.8
13:49:49|2718.8
13:49:49|2719.54
13:49:50|2719.54
13:49:52|2719.54
13:49:52|2719.54
13:49:53|2719.74
13:49:55|2719.74
13:49:57|2719.74
13:49:58|2719.74
13:49:59|2719.74
13:50:00|2719.63
13:50:01|2720.22
13:50:01|2720.45
13:50:03|2720.37
13:50:04|2720.37
13:50:05|2720.37
13:50:06|2720.37
13:50:07|2720.29
13:50:08|2720.29
13:50:09|2719.69
13:50:10|2719.69
13:50:11|2719.69
13:50:12|2719.
13:50:13|2719.
13:50:14|2719.
13:50:15|2719.
13:50:16|2719.
13:50:17|2719.
13:50:18|2719.
13:50:19|2719.48
13:50:20|2719.48
13:50:21|2719.48
13:50:22|2719.48
13:50:23|2719.48
13:50:25|2719.48
13:50:25|2719.48
13:50:26|2719.48
13:50:27|2719.48
13:50:28|2719.48
13:50:29|2719.48
13:50:30|2718.71
13:50:31|2718.18
13:50:32|2716.37
13:50:33|2716.61
13:50:34|2717.09
13:50:35|2715.71
13:50:36|2715.44
13:50:37|2715.44
13:50:38|2714.78
13:50:39|2714.68
13:50:40|2714.63
13:50:41|2715.41
13:50:42|2715.41
13:50:43|2715.41
13:50:44|2715.41
13:50:45|2716.18
13:50:46|2717.35
13:50:47|2718.41
13:50:48|2718.43
13:50:49|2718.43
13:50:50|2718.43
13:50:51|2718.4
13:50:52|2718.4
13:50:53|2718.4
13:50:54|2717.04
13:50:56|2716.78
13:50:57|2716.78
13:50:59|2715.94
13:51:00|2714.76
13:51:01|2714.76
13:51:02|2714.79
13:51:03|2714.79
13:51:04|2714.55
13:51:05|2712.32
13:51:06|2712.32
13:51:07|2712.83
13:51:08|2712.36
13:51:09|2711.98
13:51:11|2712.5
13:51:12|2712.5
13:51:12|2713.25
13:51:13|2713.26
13:51:14|2712.83
13:51:15|2714.36
13:51:16|2713.79
13:51:17|2713.79
13:51:18|2713.79
13:51:19|2713.79
13:51:20|2713.79
13:51:21|2713.79
13:51:22|2713.79
13:51:23|2713.79
13:51:24|2713.79
13:51:25|2713.79
13:51:26|2713.79
13:51:27|2713.79
13:51:28|2713.37
13:51:29|2713.37
13:51:30|2713.37
13:51:31|2714.08
13:51:32|2714.4
13:51:33|2714.4
13:51:34|2714.4
13:51:35|2714.99
13:51:36|2714.7
13:51:37|2714.7
13:51:38|2714.7
13:51:39|2714.46
13:51:40|2714.46
13:51:41|2714.64
13:51:42|2714.26
13:51:43|2714.26
13:51:44|2714.26
13:51:45|2714.26
13:51:46|2714.18
13:51:47|2714.18
13:51:48|2714.18
13:51:49|2714.18
13:51:50|2714.18
13:51:51|2713.44
13:51:52|2713.17
13:51:53|2713.45
13:51:54|2713.73
13:51:55|2713.76
13:51:57|2713.76
13:51:58|2713.76
13:51:59|2713.63
13:52:00|2713.64
13:52:01|2713.64
13:52:03|2713.64
13:52:03|2714.33
13:52:04|2715.51
13:52:05|2715.51
13:52:06|2715.51
13:52:07|2716.23
13:52:08|2716.23
13:52:09|2716.23
13:52:10|2716.23
13:52:11|2716.23
13:52:12|2714.69
13:52:13|2714.69
13:52:14|2714.69
13:52:15|2714.69
13:52:16|2714.69
13:52:17|2714.69
13:52:18|2714.69
13:52:19|2714.69
13:52:21|2714.69
13:52:22|2714.8
13:52:23|2714.8
13:52:24|2714.49
13:52:25|2713.91
13:52:26|2713.38
13:52:27|2714.13
13:52:27|2714.13
13:52:29|2713.66
13:52:29|2713.66
13:52:30|2713.66
13:52:32|2713.66
13:52:33|2713.66
13:52:33|2713.6
13:52:35|2713.74
13:52:36|2713.74
13:52:37|2713.74
13:52:38|2713.74
13:52:39|2713.86
13:52:40|2713.86
13:52:41|2713.86
13:52:42|2713.86
13:52:43|2713.86
13:52:44|2713.86
13:52:45|2713.86
13:52:46|2713.86
13:52:47|2713.86
13:52:48|2713.86
13:52:49|2713.86
13:52:50|2713.67
13:52:51|2713.67
13:52:52|2713.67
13:52:53|2713.67
13:52:54|2713.72
13:52:55|2713.72
13:52:56|2713.69
13:52:57|2713.69
13:52:59|2713.82
13:52:59|2713.82
13:53:00|2713.82
13:53:01|2713.82
13:53:02|2713.82
13:53:03|2714.1
13:53:04|2714.1
13:53:05|2714.14
13:53:07|2714.22
13:53:07|2714.22
13:53:09|2714.22
13:53:10|2714.22
13:53:11|2714.22
13:53:12|2714.36
13:53:13|2714.36
13:53:14|2714.36
13:53:15|2714.36
13:53:16|2714.36
13:53:17|2714.36
13:53:18|2714.36
13:53:18|2714.58
13:53:20|2714.58
13:53:21|2714.58
13:53:22|2714.36
13:53:23|2714.36
13:53:23|2714.36
13:53:25|2714.36
13:53:26|2714.36
13:53:27|2713.96
13:53:28|2713.96
13:53:29|2713.96
13:53:30|2713.96
13:53:31|2714.54
13:53:32|2714.54
13:53:33|2714.54
13:53:35|2714.54
13:53:35|2714.44
13:53:36|2714.71
13:53:37|2714.71
13:53:38|2714.71
13:53:39|2714.71
13:53:40|2714.45
13:53:41|2713.92
13:53:43|2714.04
13:53:44|2714.04
13:53:44|2714.04
13:53:45|2714.33
13:53:47|2714.33
13:53:47|2714.33
13:53:49|2714.33
13:53:50|2714.33
13:53:50|2714.63
13:53:52|2714.63
13:53:53|2714.63
13:53:54|2714.63
13:53:55|2714.63
13:53:56|2714.37
13:53:57|2714.37
13:53:58|2714.78
13:53:58|2714.87
13:54:00|2714.87
13:54:01|2714.87
13:54:03|2714.87
13:54:04|2715.54
13:54:05|2715.54
13:54:06|2715.54
13:54:07|2715.54
13:54:07|2715.54
13:54:09|2715.54
13:54:10|2715.86
13:54:11|2715.86
13:54:11|2715.86
13:54:12|2716.56
13:54:14|2716.56
13:54:14|2716.56
13:54:16|2717.34
13:54:16|2717.34
13:54:17|2717.34
13:54:19|2717.34
13:54:19|2717.34
13:54:21|2718.17
13:54:21|2718.17
13:54:23|2718.32
13:54:23|2718.32
13:54:25|2718.32
13:54:26|2718.82
13:54:27|2718.82
13:54:28|2718.82
13:54:29|2718.82
13:54:30|2718.75
13:54:31|2718.76
13:54:33|2719.96
13:54:33|2720.14
13:54:34|2720.14
13:54:35|2720.14
13:54:37|2719.46
13:54:37|2719.4
13:54:38|2719.4
13:54:39|2719.4
13:54:40|2719.4
13:54:41|2719.4
13:54:42|2719.64
13:54:43|2719.7
13:54:44|2719.89
13:54:45|2719.89
13:54:47|2719.87
13:54:47|2719.87
13:54:48|2719.87
13:54:50|2719.87
13:54:50|2719.72
13:54:52|2719.61
13:54:53|2719.94
13:54:53|2719.94
13:54:54|2720.08
13:54:55|2720.08
13:54:56|2720.25
13:54:58|2720.31
13:54:59|2720.56
13:55:00|2720.59
13:55:01|2721.5
13:55:03|2721.58
13:55:03|2721.58
13:55:04|2721.58
13:55:05|2721.51
13:55:07|2720.81
13:55:09|2720.81
13:55:09|2720.22
13:55:10|2720.22
13:55:11|2720.03
13:55:13|2719.48
13:55:13|2719.48
13:55:14|2719.17
13:55:15|2719.17
13:55:17|2719.17
13:55:18|2719.15
13:55:19|2719.15
13:55:20|2719.05
13:55:20|2718.93
13:55:22|2718.9
13:55:23|2718.9
13:55:25|2719.05
13:55:25|2719.05
13:55:26|2719.05
13:55:27|2718.98
13:55:28|2719.27
13:55:29|2719.31
13:55:30|2719.31
13:55:31|2719.31
13:55:32|2719.31
13:55:33|2719.31
13:55:34|2719.66
13:55:35|2719.66
13:55:36|2718.77
13:55:37|2718.77
13:55:38|2718.77
13:55:39|2718.78
13:55:41|2718.78
13:55:42|2718.78
13:55:43|2718.78
13:55:44|2718.78
13:55:44|2718.78
13:55:46|2718.78
13:55:47|2718.78
13:55:48|2718.78
13:55:49|2718.78
13:55:50|2718.78
13:55:50|2718.82
13:55:51|2719.01
13:55:53|2719.58
13:55:54|2719.58
13:55:55|2719.58
13:55:56|2719.58
13:55:57|2719.58
13:55:58|2719.51
13:55:58|2719.51
13:56:00|2719.33
13:56:01|2719.33
13:56:03|2719.33
13:56:04|2719.43
13:56:05|2719.43
13:56:06|2719.43
13:56:08|2719.5
13:56:08|2719.5
13:56:09|2719.5
13:56:10|2719.99
13:56:11|2719.99
13:56:12|2719.99
13:56:14|2720.
13:56:15|2720.
13:56:15|2720.07
13:56:16|2720.07
13:56:18|2720.07
13:56:18|2720.4
13:56:20|2720.4
13:56:21|2720.48
13:56:21|2720.3
13:56:22|2720.2
13:56:24|2720.2
13:56:25|2720.91
13:56:26|2720.91
13:56:27|2720.44
13:56:28|2719.86
13:56:29|2720.08
13:56:30|2720.11
13:56:31|2720.09
13:56:32|2720.21
13:56:33|2719.78
13:56:34|2719.78
13:56:34|2719.78
13:56:35|2719.78
13:56:37|2719.78
13:56:38|2719.78
13:56:39|2719.74
13:56:40|2720.44
13:56:41|2720.24
13:56:42|2720.24
13:56:43|2718.78
13:56:44|2718.04
13:56:45|2718.04
13:56:46|2718.04
13:56:47|2717.76
13:56:48|2717.76
13:56:49|2717.76
13:56:50|2717.76
13:56:51|2717.93
13:56:52|2717.99
13:56:53|2717.8
13:56:54|2717.8
13:56:55|2717.8
13:56:56|2717.8
13:56:57|2717.8
13:56:58|2718.65
13:56:59|2718.58
13:57:00|2718.58
13:57:01|2718.58
13:57:02|2719.2
13:57:04|2719.21
13:57:05|2719.21
13:57:06|2719.21
13:57:07|2719.21
13:57:09|2719.47
13:57:09|2719.47
13:57:10|2719.47
13:57:12|2719.12
13:57:12|2719.12
13:57:14|2719.32
13:57:15|2719.32
13:57:15|2719.32
13:57:17|2719.32
13:57:18|2719.32
13:57:20|2719.32
13:57:21|2719.08
13:57:21|2719.12
13:57:23|2719.47
13:57:23|2719.47
13:57:25|2719.47
13:57:26|2720.06
13:57:27|2720.02
13:57:27|2720.02
13:57:29|2720.03
13:57:29|2720.03
13:57:31|2720.1
13:57:31|2720.3
13:57:32|2720.3
13:57:33|2720.3
13:57:34|2720.3
13:57:35|2720.3
13:57:37|2720.46
13:57:37|2720.46
13:57:38|2720.46
13:57:39|2720.46
13:57:40|2720.46
13:57:42|2720.92
13:57:42|2720.92
13:57:43|2720.92
13:57:45|2720.92
13:57:46|2720.92
13:57:47|2720.92
13:57:48|2720.92
13:57:49|2720.88
13:57:50|2720.88
13:57:51|2720.88
13:57:52|2720.88
13:57:53|2720.62
13:57:54|2720.62
13:57:55|2720.62
13:57:56|2720.62
13:57:57|2720.6
13:57:57|2720.6
13:57:59|2720.6
13:58:00|2720.6
13:58:01|2720.64
13:58:02|2720.64
13:58:03|2720.64
13:58:05|2720.64
13:58:06|2720.64
13:58:07|2720.64
13:58:08|2721.
13:58:09|2721.
13:58:11|2721.
13:58:11|2721.
13:58:12|2721.
13:58:13|2721.
13:58:14|2721.
13:58:15|2721.19
13:58:16|2721.19
13:58:17|2721.19
13:58:18|2721.2
13:58:19|2721.35
13:58:20|2721.35
13:58:21|2721.35
13:58:22|2721.35
13:58:23|2721.35
13:58:24|2721.35
13:58:25|2721.35
13:58:26|2721.35
13:58:27|2721.35
13:58:28|2722.11
13:58:29|2722.11
13:58:30|2722.11
13:58:31|2722.11
13:58:32|2722.93
13:58:33|2722.93
13:58:34|2723.08
13:58:35|2723.08
13:58:36|2723.08
13:58:37|2723.01
13:58:38|2723.01
13:58:39|2723.1
13:58:40|2722.66
13:58:41|2722.66
13:58:42|2722.66
13:58:43|2722.66
13:58:44|2722.66
13:58:45|2722.81
13:58:46|2722.81
13:58:47|2722.79
13:58:48|2722.79
13:58:49|2722.79
13:58:50|2722.79
13:58:51|2722.79
13:58:52|2723.6
13:58:54|2723.6
13:58:55|2723.6
13:58:55|2723.6
13:58:57|2723.6
13:58:57|2723.6
13:58:59|2723.6
13:59:00|2723.6
13:59:01|2723.6
13:59:01|2724.06
13:59:02|2724.06
13:59:04|2724.35
13:59:06|2724.35
13:59:07|2724.35
13:59:08|2724.35
13:59:08|2724.35
13:59:10|2724.9
13:59:11|2724.9
13:59:12|2724.6
13:59:13|2723.75
13:59:14|2723.7
13:59:15|2723.79
13:59:17|2725.78
13:59:17|2725.49
13:59:19|2725.49
13:59:20|2725.49
13:59:20|2725.8
13:59:22|2725.8
13:59:23|2725.57
13:59:23|2725.14
13:59:25|2725.14
13:59:25|2725.14
13:59:26|2724.85
13:59:28|2724.85
13:59:29|2724.85
13:59:30|2724.85
13:59:30|2724.85
13:59:32|2724.85
13:59:32|2724.02
13:59:34|2724.06
13:59:35|2724.06
13:59:36|2724.06
13:59:37|2724.06
13:59:38|2723.85
13:59:39|2723.85
13:59:40|2723.85
13:59:40|2723.85
13:59:42|2723.85
13:59:43|2723.9
13:59:44|2723.9
13:59:45|2723.9
13:59:45|2723.19
13:59:47|2723.19
13:59:48|2723.19
13:59:49|2723.19
13:59:50|2723.19
13:59:51|2723.51
13:59:51|2723.51
13:59:52|2722.57
13:59:54|2722.56
13:59:54|2722.62
13:59:55|2722.31
13:59:57|2722.86
13:59:58|2722.86
13:59:59|2723.13
14:00:00|2723.48
14:00:01|2723.48
14:00:02|2723.48
14:00:03|2723.84
14:00:04|2723.84
14:00:06|2723.84
14:00:06|2723.92
14:00:07|2723.92
14:00:08|2723.92
14:00:10|2723.99
14:00:10|2723.99
14:00:11|2723.99
14:00:13|2724.03
14:00:14|2723.74
14:00:15|2723.74
14:00:16|2723.74
14:00:17|2725.62
14:00:18|2725.42
14:00:19|2725.41
14:00:20|2725.42
14:00:21|2725.32
14:00:22|2725.11
14:00:23|2725.11
14:00:24|2725.11
14:00:25|2725.11
14:00:26|2725.82
14:00:27|2725.82
14:00:28|2725.82
14:00:28|2725.82
14:00:29|2725.82
14:00:31|2726.32
14:00:32|2726.32
14:00:32|2726.75
14:00:34|2726.97
14:00:35|2726.97
14:00:36|2726.97
14:00:37|2726.97
14:00:37|2726.97
14:00:39|2726.97
14:00:40|2726.97
14:00:40|2726.97
14:00:42|2726.97
14:00:43|2725.2
14:00:43|2725.2
14:00:45|2725.2
14:00:46|2725.2
14:00:46|2725.08
14:00:48|2725.08
14:00:49|2725.07
14:00:49|2725.07
14:00:51|2725.07
14:00:52|2725.
14:00:53|2725.
14:00:54|2725.
14:00:55|2724.54
14:00:56|2724.54
14:00:57|2724.54
14:00:58|2724.54
14:00:59|2724.53
14:01:00|2724.53
14:01:00|2724.54
14:01:02|2724.61
14:01:03|2724.61
14:01:03|2724.61
14:01:05|2724.61
14:01:06|2724.61
14:01:08|2724.99
14:01:08|2724.99
14:01:10|2725.72
14:01:10|2725.72
14:01:12|2725.72
14:01:13|2725.72
14:01:14|2725.72
14:01:15|2725.72
14:01:16|2725.72
14:01:17|2725.72
14:01:18|2725.72
14:01:19|2725.72
14:01:20|2725.72
14:01:21|2725.58
14:01:22|2725.58
14:01:23|2725.58
14:01:24|2725.58
14:01:25|2725.58
14:01:26|2725.09
14:01:27|2725.09
14:01:28|2725.09
14:01:29|2725.09
14:01:30|2725.09
14:01:31|2725.09
14:01:32|2725.09
14:01:32|2725.09
14:01:34|2725.09
14:01:35|2725.09
14:01:36|2725.09
14:01:37|2725.09
14:01:38|2725.09
14:01:39|2724.91
14:01:40|2724.91
14:01:41|2724.92
14:01:42|2724.92
14:01:43|2724.92
14:01:44|2725.09
14:01:45|2725.09
14:01:46|2725.09
14:01:47|2725.09
14:01:47|2725.49
14:01:49|2725.49
14:01:50|2726.09
14:01:51|2726.09
14:01:51|2726.23
14:01:53|2726.16
14:01:54|2726.16
14:01:55|2726.08
14:01:55|2725.92
14:01:57|2725.92
14:01:58|2725.76
14:01:59|2725.76
14:02:00|2725.72
14:02:01|2725.72
14:02:02|2725.64
14:02:03|2725.64
14:02:03|2725.64
14:02:05|2725.8
14:02:06|2725.8
14:02:07|2725.12
14:02:09|2724.85
14:02:09|2724.85
14:02:10|2724.85
14:02:11|2724.85
14:02:12|2724.85
14:02:14|2724.85
14:02:15|2724.36
14:02:16|2724.36
14:02:17|2724.36
14:02:19|2724.36
14:02:19|2724.36
14:02:20|2724.36
14:02:21|2724.12
14:02:23|2724.2
14:02:23|2723.59
14:02:24|2723.59
14:02:25|2724.59
14:02:27|2724.59
14:02:27|2724.59
14:02:28|2725.79
14:02:29|2725.79
14:02:31|2725.79
14:02:32|2725.79
14:02:32|2725.79
14:02:34|2725.79
14:02:34|2725.61
14:02:35|2725.61
14:02:36|2725.61
14:02:37|2725.62
14:02:38|2725.41
14:02:40|2724.89
14:02:41|2724.77
14:02:41|2724.77
14:02:43|2724.77
14:02:44|2724.9
14:02:45|2724.89
14:02:46|2724.89
14:02:46|2724.89
14:02:47|2724.89
14:02:48|2724.89
14:02:50|2724.88
14:02:50|2724.88
14:02:51|2724.88
14:02:52|2724.88
14:02:54|2724.88
14:02:54|2724.88
14:02:55|2724.88
14:02:56|2724.88
14:02:57|2724.88
14:02:59|2724.3
14:02:59|2724.3
14:03:01|2724.38
14:03:01|2724.38
14:03:03|2724.38
14:03:03|2724.84
14:03:04|2724.84
14:03:06|2724.91
14:03:07|2724.91
14:03:07|2724.91
14:03:09|2724.91
14:03:10|2725.47
14:03:11|2725.47
14:03:12|2725.47
14:03:13|2725.47
14:03:14|2725.43
14:03:15|2725.22
14:03:16|2725.22
14:03:17|2725.22
14:03:18|2725.22
14:03:19|2725.22
14:03:20|2725.22
14:03:21|2725.04
14:03:22|2724.98
14:03:23|2724.98
14:03:24|2725.23
14:03:25|2725.23
14:03:26|2725.23
14:03:27|2725.23
14:03:28|2725.23
14:03:29|2725.23
14:03:30|2725.23
14:03:31|2725.23
14:03:32|2725.23
14:03:33|2725.23
14:03:34|2725.23
14:03:35|2725.2
14:03:36|2725.2
14:03:37|2725.21
14:03:38|2725.21
14:03:39|2725.21
14:03:40|2725.21
14:03:41|2725.21
14:03:42|2725.21
14:03:43|2725.38
14:03:44|2725.45
14:03:45|2725.45
14:03:46|2725.45
14:03:47|2725.45
14:03:48|2725.45
14:03:49|2725.45
14:03:50|2725.45
14:03:51|2725.25
14:03:52|2725.41
14:03:53|2725.41
14:03:54|2725.41
14:03:55|2725.41
14:03:56|2725.41
14:03:57|2725.41
14:03:58|2725.41
14:03:59|2725.38
14:04:00|2725.38
14:04:01|2725.38
14:04:02|2725.38
14:04:03|2725.38
14:04:04|2725.38
14:04:05|2725.38
14:04:06|2725.38
14:04:07|2725.25
14:04:08|2725.25
14:04:09|2725.25
14:04:11|2725.4
14:04:12|2725.4
14:04:13|2725.34
14:04:14|2725.23
14:04:15|2725.23
14:04:16|2725.23
14:04:17|2725.23
14:04:18|2725.23
14:04:19|2725.23
14:04:20|2725.23
14:04:21|2725.23
14:04:22|2725.23
14:04:23|2725.24
14:04:24|2725.24
14:04:25|2725.11
14:04:26|2725.12
14:04:27|2725.11
14:04:28|2725.11
14:04:29|2725.11
14:04:30|2725.11
14:04:31|2725.11
14:04:32|2725.11
14:04:33|2725.11
14:04:34|2725.11
14:04:35|2725.12
14:04:36|2725.12
14:04:37|2725.12
14:04:38|2725.12
14:04:39|2725.12
14:04:40|2725.12
14:04:41|2725.1
14:04:42|2725.1
14:04:43|2725.1
14:04:44|2724.59
14:04:45|2724.51
14:04:46|2724.51
14:04:47|2724.51
14:04:48|2724.8
14:04:49|2724.8
14:04:50|2724.8
14:04:51|2724.8
14:04:52|2724.8
14:04:53|2724.8
14:04:54|2724.8
14:04:55|2724.57
14:04:56|2724.57
14:04:57|2724.57
14:04:58|2724.57
14:04:59|2724.57
14:05:00|2724.57
14:05:02|2724.57
14:05:02|2724.57
14:05:03|2724.57
14:05:05|2724.57
14:05:05|2724.57
14:05:06|2724.57
14:05:07|2725.2
14:05:08|2725.2
14:05:10|2725.2
14:05:11|2725.2
14:05:13|2725.2
14:05:14|2725.2
14:05:14|2725.2
14:05:15|2725.2
14:05:16|2725.95
14:05:17|2725.95
14:05:18|2725.95
14:05:19|2725.95
14:05:21|2725.95
14:05:21|2725.95
14:05:22|2725.95
14:05:23|2725.95
14:05:24|2725.95
14:05:26|2725.95
14:05:27|2725.95
14:05:27|2725.95
14:05:28|2726.25
14:05:29|2726.25
14:05:31|2726.01
14:05:32|2726.01
14:05:33|2725.85
14:05:34|2725.85
14:05:35|2725.74
14:05:36|2725.74
14:05:37|2725.74
14:05:38|2725.74
14:05:39|2725.74
14:05:40|2725.74
14:05:41|2725.74
14:05:42|2725.74
14:05:43|2725.74
14:05:44|2725.74
14:05:45|2725.74
14:05:46|2725.54
14:05:47|2725.54
14:05:48|2725.54
14:05:49|2725.54
14:05:50|2725.54
14:05:51|2725.54
14:05:52|2725.54
14:05:53|2725.74
14:05:54|2725.74
14:05:55|2725.74
14:05:56|2725.78
14:05:57|2725.78
14:05:59|2725.79
14:06:00|2725.85
14:06:01|2725.78
14:06:02|2725.78
14:06:02|2725.78
14:06:03|2725.77
14:06:05|2725.79
14:06:06|2725.77
14:06:07|2725.77
14:06:07|2725.77
14:06:08|2725.77
14:06:10|2725.77
14:06:11|2725.77
14:06:12|2725.77
14:06:14|2725.62
14:06:15|2725.62
14:06:16|2725.62
14:06:17|2725.62
14:06:18|2725.62
14:06:18|2725.62
14:06:20|2725.62
14:06:21|2725.62
14:06:21|2725.62
14:06:22|2725.62
14:06:23|2725.62
14:06:25|2725.62
14:06:26|2725.62
14:06:26|2725.63
14:06:28|2725.43
14:06:29|2725.29
14:06:30|2725.29
14:06:31|2725.19
14:06:31|2725.19
14:06:33|2725.19
14:06:34|2725.19
14:06:35|2725.19
14:06:36|2725.19
14:06:37|2725.19
14:06:39|2725.19
14:06:39|2725.19
14:06:40|2725.19
14:06:41|2725.19
14:06:42|2725.68
14:06:44|2725.68
14:06:44|2725.68
14:06:45|2725.68
14:06:46|2725.68
14:06:47|2725.68
14:06:49|2725.68
14:06:49|2725.52
14:06:50|2725.52
14:06:51|2725.52
14:06:52|2725.16
14:06:54|2725.16
14:06:54|2725.15
14:06:55|2725.15
14:06:56|2725.15
14:06:57|2724.53
14:06:58|2724.53
14:06:59|2724.53
14:07:00|2724.48
14:07:01|2724.48
14:07:02|2724.48
14:07:03|2724.48
14:07:05|2724.48
14:07:06|2724.48
14:07:06|2724.5
14:07:08|2724.5
14:07:09|2724.74
14:07:09|2724.74
14:07:10|2724.74
14:07:12|2723.79
14:07:13|2723.79
14:07:15|2723.79
14:07:16|2723.79
14:07:18|2723.79
14:07:19|2723.79
14:07:19|2723.79
14:07:21|2723.79
14:07:21|2723.73
14:07:22|2723.73
14:07:23|2723.73
14:07:24|2723.31
14:07:26|2723.31
14:07:26|2723.31
14:07:27|2723.31
14:07:29|2723.67
14:07:30|2723.67
14:07:31|2723.67
14:07:32|2723.67
14:07:32|2723.67
14:07:34|2723.67
14:07:35|2723.67
14:07:35|2723.67
14:07:37|2723.67
14:07:38|2723.67
14:07:38|2723.7
14:07:39|2723.7
14:07:40|2723.7
14:07:42|2723.7
14:07:42|2723.7
14:07:43|2723.7
14:07:45|2723.9
14:07:46|2723.9
14:07:47|2723.91
14:07:47|2723.98
14:07:48|2723.98
14:07:50|2723.98
14:07:51|2723.98
14:07:52|2723.98
14:07:53|2723.98
14:07:54|2724.79
14:07:55|2724.79
14:07:56|2724.79
14:07:57|2724.79
14:07:58|2724.79
14:07:59|2724.79
14:08:00|2724.79
14:08:01|2724.79
14:08:01|2724.79
14:08:03|2724.79
14:08:04|2725.71
14:08:05|2725.71
14:08:06|2725.71
14:08:06|2725.71
14:08:07|2725.71
14:08:09|2725.71
14:08:10|2725.71
14:08:11|2725.49
14:08:12|2725.49
14:08:13|2725.74
14:08:15|2725.74
14:08:16|2725.74
14:08:17|2725.74
14:08:18|2725.74
14:08:19|2725.74
14:08:20|2725.74
14:08:21|2725.72
14:08:22|2725.72
14:08:23|2725.72
14:08:24|2725.72
14:08:25|2725.71
14:08:26|2725.71
14:08:27|2725.71
14:08:28|2725.71
14:08:29|2725.71
14:08:31|2725.71
14:08:31|2725.71
14:08:32|2725.47
14:08:33|2725.44
14:08:34|2725.44
14:08:35|2725.43
14:08:36|2725.43
14:08:37|2725.12
14:08:39|2725.12
14:08:39|2725.12
14:08:40|2725.12
14:08:41|2725.12
14:08:42|2725.12
14:08:43|2724.8
14:08:44|2724.8
14:08:45|2724.8
14:08:46|2724.8
14:08:47|2724.8
14:08:48|2724.8
14:08:50|2724.8
14:08:50|2724.81
14:08:52|2724.81
14:08:52|2724.81
14:08:53|2724.81
14:08:55|2724.81
14:08:56|2724.81
14:08:56|2724.81
14:08:57|2724.55
14:08:58|2724.55
14:08:59|2724.55
14:09:01|2724.55
14:09:01|2724.55
14:09:02|2724.55
14:09:04|2724.55
14:09:04|2724.55
14:09:06|2724.81
14:09:07|2725.02
14:09:07|2725.02
14:09:09|2725.02
14:09:10|2725.02
14:09:11|2725.02
14:09:11|2725.02
14:09:12|2725.02
14:09:14|2725.02
14:09:16|2725.02
14:09:17|2725.02
14:09:18|2725.02
14:09:18|2725.02
14:09:20|2725.16
14:09:21|2725.16
14:09:21|2725.16
14:09:23|2725.16
14:09:23|2725.16
14:09:25|2725.68
14:09:26|2725.68
14:09:27|2725.68
14:09:28|2725.68
14:09:29|2725.68
14:09:30|2725.74
14:09:31|2725.74
14:09:32|2725.74
14:09:33|2725.74
14:09:34|2725.74
14:09:35|2725.74
14:09:36|2725.74
14:09:37|2725.73
14:09:38|2725.73
14:09:39|2725.73
14:09:40|2725.73
14:09:41|2725.73
14:09:42|2725.73
14:09:43|2725.73
14:09:44|2725.73
14:09:45|2725.74
14:09:46|2725.74
14:09:47|2725.74
14:09:48|2725.74
14:09:49|2725.74
14:09:50|2726.62
14:09:51|2726.62
14:09:52|2726.62
14:09:53|2726.62
14:09:54|2726.62
14:09:55|2726.62
14:09:56|2726.32
14:09:57|2726.32
14:09:58|2726.8
14:09:59|2727.22
14:10:00|2727.22
14:10:01|2727.22
14:10:03|2727.22
14:10:03|2727.53
14:10:04|2727.85
14:10:05|2727.85
14:10:06|2727.81
14:10:07|2727.84
14:10:08|2728.4
14:10:09|2728.4
14:10:10|2728.4
14:10:11|2728.91
14:10:12|2728.91
14:10:13|2728.91
14:10:15|2728.91
14:10:15|2728.91
14:10:17|2728.91
14:10:18|2728.4
14:10:19|2728.4
14:10:20|2728.4
14:10:21|2727.61
14:10:22|2727.61
14:10:23|2727.61
14:10:24|2727.61
14:10:25|2727.61
14:10:26|2727.61
14:10:27|2727.61
14:10:28|2727.61
14:10:29|2727.67
14:10:30|2727.67
14:10:32|2727.79
14:10:32|2727.79
14:10:33|2727.79
14:10:34|2727.79
14:10:35|2728.49
14:10:36|2728.49
14:10:37|2728.44
14:10:38|2729.25
14:10:39|2729.25
14:10:40|2729.25
14:10:41|2729.25
14:10:42|2729.25
14:10:43|2729.25
14:10:44|2729.25
14:10:45|2729.25
14:10:46|2729.32
14:10:47|2729.32
14:10:49|2729.31
14:10:49|2729.31
14:10:50|2729.12
14:10:51|2729.12
14:10:52|2729.12
14:10:54|2729.12
14:10:54|2729.12
14:10:55|2729.03
14:10:56|2729.03
14:10:57|2729.03
14:10:58|2729.03
14:10:59|2729.03
14:11:00|2729.01
14:11:01|2729.01
14:11:02|2729.03
14:11:03|2729.33
14:11:04|2729.33
14:11:05|2729.33
14:11:06|2729.33
14:11:07|2729.33
14:11:08|2729.33
14:11:10|2729.33
14:11:10|2730.11
14:11:11|2730.51
14:11:12|2730.51
14:11:13|2730.73
14:11:15|2730.73
14:11:16|2730.73
14:11:17|2730.73
14:11:18|2730.73
14:11:20|2730.73
14:11:20|2730.73
14:11:22|2730.73
14:11:23|2730.41
14:11:24|2730.41
14:11:26|2730.41
14:11:27|2729.85
14:11:28|2729.85
14:11:29|2729.85
14:11:30|2729.85
14:11:31|2729.64
14:11:32|2729.64
14:11:33|2729.64
14:11:34|2729.64
14:11:35|2729.64
14:11:36|2729.64
14:11:37|2729.64
14:11:38|2729.64
14:11:39|2729.93
14:11:40|2729.93
14:11:41|2729.93
14:11:42|2729.93
14:11:43|2729.93
14:11:44|2729.93
14:11:45|2729.93
14:11:46|2729.93
14:11:47|2729.93
14:11:48|2729.93
14:11:49|2729.93
14:11:50|2729.93
14:11:51|2729.93
14:11:52|2729.93
14:11:53|2729.93
14:11:54|2729.93
14:11:55|2729.93
14:11:56|2729.93
14:11:57|2729.93
14:11:58|2730.85
14:11:59|2730.98
14:12:00|2730.98
14:12:01|2730.98
14:12:02|2730.98
14:12:03|2730.98
14:12:04|2730.98
14:12:05|2730.98
14:12:06|2730.98
14:12:07|2731.55
14:12:08|2731.55
14:12:09|2731.55
14:12:10|2731.13
14:12:11|2730.95
14:12:12|2730.95
14:12:13|2730.95
14:12:14|2730.95
14:12:15|2730.95
14:12:16|2730.95
14:12:18|2730.95
14:12:19|2730.66
14:12:20|2730.66
14:12:22|2730.66
14:12:23|2730.66
14:12:24|2730.66
14:12:25|2729.93
14:12:26|2729.58
14:12:27|2729.58
14:12:28|2729.58
14:12:29|2729.58
14:12:30|2729.79
14:12:31|2729.79
14:12:32|2729.79
14:12:33|2729.79
14:12:35|2729.79
14:12:36|2729.79
14:12:37|2729.79
14:12:38|2729.79
14:12:39|2729.79
14:12:39|2729.79
14:12:41|2729.79
14:12:42|2729.79
14:12:43|2729.79
14:12:44|2729.79
14:12:45|2730.12
14:12:46|2730.3
14:12:47|2730.3
14:12:48|2730.3
14:12:49|2729.94
14:12:50|2729.94
14:12:51|2729.94
14:12:52|2729.94
14:12:53|2729.94
14:12:54|2729.94
14:12:55|2729.94
14:12:56|2729.01
14:12:57|2729.01
14:12:58|2729.01
14:12:59|2729.01
14:13:00|2729.01
14:13:02|2729.01
14:13:02|2729.01
14:13:03|2729.01
14:13:05|2729.01
14:13:06|2729.01
14:13:06|2729.01
14:13:07|2729.01
14:13:08|2729.01
14:13:09|2729.01
14:13:10|2729.01
14:13:11|2729.86
14:13:12|2729.86
14:13:14|2729.86
14:13:15|2729.86
14:13:15|2729.86
14:13:17|2729.86
14:13:19|2729.86
14:13:20|2729.94
14:13:21|2729.94
14:13:22|2729.94
14:13:22|2730.31
14:13:24|2730.31
14:13:25|2730.31
14:13:26|2730.31
14:13:26|2730.31
14:13:28|2730.05
14:13:29|2729.48
14:13:30|2729.36
14:13:31|2729.35
14:13:32|2729.35
14:13:33|2729.35
14:13:34|2729.35
14:13:35|2729.35
14:13:36|2729.35
14:13:37|2729.35
14:13:38|2729.35
14:13:39|2728.68
14:13:40|2728.68
14:13:41|2728.68
14:13:42|2728.68
14:13:43|2728.6
14:13:44|2728.6
14:13:45|2728.6
14:13:46|2728.6
14:13:47|2728.6
14:13:48|2728.6
14:13:49|2729.1
14:13:50|2729.1
14:13:52|2729.65
14:13:52|2729.65
14:13:53|2729.65
14:13:54|2729.65
14:13:55|2729.65
14:13:56|2729.65
14:13:57|2729.66
14:13:58|2729.69
14:13:59|2730.18
14:14:00|2730.18
14:14:02|2730.19
14:14:02|2730.19
14:14:03|2730.19
14:14:04|2730.19
14:14:05|2730.88
14:14:07|2730.88
14:14:08|2730.79
14:14:09|2730.79
14:14:10|2730.79
14:14:11|2730.8
14:14:12|2730.47
14:14:13|2730.4
14:14:14|2729.93
14:14:15|2729.84
14:14:16|2729.84
14:14:17|2729.84
14:14:18|2728.69
14:14:19|2728.69
14:14:20|2728.69
14:14:21|2729.17
14:14:23|2729.11
14:14:25|2728.66
14:14:25|2728.54
14:14:26|2728.54
14:14:27|2728.54
14:14:28|2728.54
14:14:29|2728.54
14:14:30|2729.68
14:14:32|2729.68
14:14:33|2729.68
14:14:34|2729.68
14:14:35|2729.68
14:14:36|2729.68
14:14:37|2729.68
14:14:38|2729.68
14:14:39|2729.2
14:14:40|2729.17
14:14:41|2729.17
14:14:42|2729.17
14:14:43|2729.17
14:14:44|2729.17
14:14:45|2729.17
14:14:46|2728.86
14:14:47|2728.86
14:14:48|2728.86
14:14:49|2728.86
14:14:50|2728.88
14:14:51|2728.88
14:14:52|2728.88
14:14:53|2728.88
14:14:54|2728.88
14:14:56|2728.88
14:14:56|2728.88
14:14:57|2728.88
14:14:58|2728.88
14:14:59|2728.78
14:15:00|2728.78
14:15:01|2728.78
14:15:02|2728.78
14:15:03|2728.78
14:15:04|2728.78
14:15:05|2728.78
14:15:07|2728.78
14:15:07|2728.78
14:15:08|2728.78
14:15:09|2728.78
14:15:10|2728.78
14:15:12|2728.78
14:15:12|2728.78
14:15:13|2728.67
14:15:14|2728.68
14:15:15|2728.82
14:15:17|2728.83
14:15:18|2728.83
14:15:18|2728.83
14:15:19|2728.83
14:15:21|2728.83
14:15:22|2728.83
14:15:23|2728.83
14:15:24|2728.83
14:15:25|2728.83
14:15:26|2728.83
14:15:27|2728.83
14:15:29|2728.83
14:15:29|2728.83
14:15:30|2728.69
14:15:31|2728.84
14:15:32|2728.84
14:15:33|2728.84
14:15:35|2728.84
14:15:35|2728.84
14:15:36|2728.84
14:15:37|2728.84
14:15:39|2728.84
14:15:40|2728.84
14:15:40|2728.97
14:15:41|2728.67
14:15:42|2728.41
14:15:43|2728.41
14:15:44|2727.8
14:15:45|2727.8
14:15:46|2728.38
14:15:47|2728.38
14:15:48|2728.38
14:15:50|2728.38
14:15:51|2728.34
14:15:52|2728.34
14:15:52|2728.34
14:15:53|2728.34
14:15:54|2728.34
14:15:55|2728.34
14:15:56|2728.34
14:15:58|2728.84
14:15:59|2728.84
14:16:00|2728.84
14:16:01|2729.36
14:16:02|2729.35
14:16:03|2729.35
14:16:04|2729.35
14:16:05|2729.35
14:16:06|2729.35
14:16:07|2729.35
14:16:08|2729.36
14:16:09|2729.36
14:16:11|2729.58
14:16:11|2729.58
14:16:12|2729.58
14:16:13|2729.89
14:16:14|2729.77
14:16:15|2729.77
14:16:16|2729.77
14:16:17|2729.77
14:16:18|2729.77
14:16:19|2729.77
14:16:21|2729.94
14:16:22|2729.94
14:16:23|2729.94
14:16:24|2729.94
14:16:26|2729.32
14:16:26|2729.28
14:16:27|2729.28
14:16:28|2728.59
14:16:29|2728.59
14:16:30|2728.59
14:16:31|2728.59
14:16:32|2728.59
14:16:33|2728.95
14:16:34|2728.95
14:16:35|2728.95
14:16:36|2728.95
14:16:37|2728.95
14:16:39|2728.95
14:16:39|2728.95
14:16:40|2728.67
14:16:41|2728.67
14:16:42|2728.67
14:16:44|2728.67
14:16:45|2728.67
14:16:46|2729.05
14:16:46|2729.05
14:16:48|2729.09
14:16:49|2729.09
14:16:49|2729.09
14:16:51|2729.09
14:16:52|2729.09
14:16:52|2729.09
14:16:54|2729.09
14:16:55|2729.09
14:16:55|2729.09
14:16:57|2729.09
14:16:58|2729.09
14:16:59|2729.09
14:17:00|2729.29
14:17:01|2730.
14:17:02|2730.18
14:17:03|2730.18
14:17:04|2730.18
14:17:06|2730.18
14:17:06|2730.18
14:17:07|2730.24
14:17:08|2730.24
14:17:10|2730.24
14:17:10|2730.24
14:17:11|2730.35
14:17:12|2730.35
14:17:13|2730.35
14:17:15|2730.35
14:17:15|2730.35
14:17:17|2730.35
14:17:18|2730.35
14:17:18|2730.35
14:17:19|2730.35
14:17:21|2730.35
14:17:22|2730.35
14:17:23|2730.35
14:17:25|2730.35
14:17:25|2730.35
14:17:26|2730.35
14:17:28|2730.32
14:17:28|2730.32
14:17:30|2731.1
14:17:31|2731.1
14:17:32|2731.1
14:17:33|2731.1
14:17:34|2731.1
14:17:35|2731.15
14:17:36|2731.15
14:17:37|2731.15
14:17:38|2731.15
14:17:39|2731.15
14:17:40|2731.15
14:17:41|2731.15
14:17:41|2731.15
14:17:43|2731.15
14:17:44|2731.15
14:17:44|2731.43
14:17:45|2731.43
14:17:47|2731.44
14:17:48|2731.44
14:17:49|2731.44
14:17:50|2731.44
14:17:51|2731.44
14:17:52|2731.44
14:17:53|2731.45
14:17:54|2731.45
14:17:55|2731.45
14:17:56|2731.45
14:17:57|2731.45
14:17:58|2731.44
14:17:59|2731.44
14:18:00|2731.44
14:18:01|2731.42
14:18:02|2731.42
14:18:03|2731.42
14:18:04|2731.42
14:18:05|2731.42
14:18:06|2731.38
14:18:07|2731.38
14:18:08|2731.38
14:18:09|2731.38
14:18:10|2731.38
14:18:11|2731.38
14:18:12|2731.38
14:18:13|2731.38
14:18:14|2731.38
14:18:15|2731.41
14:18:16|2731.41
14:18:17|2731.4
14:18:18|2731.4
14:18:19|2731.39
14:18:20|2731.4
14:18:21|2731.43
14:18:22|2731.45
14:18:24|2731.82
14:18:24|2732.15
14:18:26|2732.3
14:18:27|2732.53
14:18:28|2732.53
14:18:30|2732.53
14:18:30|2732.84
14:18:32|2732.79
14:18:33|2733.96
14:18:33|2733.76
14:18:34|2733.68
14:18:36|2733.68
14:18:36|2733.68
14:18:37|2733.68
14:18:39|2733.2
14:18:39|2733.2
14:18:41|2733.2
14:18:42|2733.88
14:18:43|2733.88
14:18:44|2733.88
14:18:45|2733.91
14:18:46|2733.81
14:18:47|2733.81
14:18:48|2733.81
14:18:49|2733.81
14:18:50|2733.81
14:18:51|2733.81
14:18:52|2733.81
14:18:53|2733.81
14:18:54|2733.81
14:18:55|2733.81
14:18:57|2733.81
14:18:57|2733.81
14:18:58|2734.2
14:18:59|2734.2
14:19:00|2734.2
14:19:01|2734.2
14:19:02|2735.99
14:19:03|2735.99
14:19:04|2735.99
14:19:05|2735.99
14:19:06|2735.99
14:19:07|2736.
14:19:08|2736.
14:19:09|2735.99
14:19:10|2735.99
14:19:11|2735.99
14:19:12|2735.92
14:19:13|2735.76
14:19:14|2735.76
14:19:15|2735.53
14:19:16|2735.53
14:19:17|2735.53
14:19:18|2735.53
14:19:19|2735.56
14:19:20|2735.56
14:19:21|2735.6
14:19:22|2735.6
14:19:24|2735.6
14:19:25|2735.65
14:19:27|2735.32
14:19:27|2735.32
14:19:28|2735.33
14:19:29|2735.45
14:19:30|2735.1
14:19:31|2735.1
14:19:33|2735.1
14:19:34|2735.4
14:19:35|2735.56
14:19:36|2735.56
14:19:37|2735.56
14:19:38|2735.56
14:19:39|2735.56
14:19:40|2735.56
14:19:41|2735.56
14:19:42|2735.56
14:19:43|2736.11
14:19:44|2736.98
14:19:45|2736.98
14:19:46|2736.98
14:19:47|2736.98
14:19:48|2736.98
14:19:50|2736.98
14:19:50|2736.98
14:19:51|2736.98
14:19:53|2736.98
14:19:53|2736.98
14:19:55|2736.99
14:19:55|2737.08
14:19:57|2737.18
14:19:57|2737.18
14:19:58|2737.18
14:20:00|2737.18
14:20:00|2737.3
14:20:02|2737.39
14:20:02|2737.39
14:20:04|2737.41
14:20:05|2737.41
14:20:06|2737.41
14:20:06|2737.41
14:20:07|2737.5
14:20:09|2737.5
14:20:10|2737.5
14:20:11|2737.5
14:20:12|2737.5
14:20:13|2737.5
14:20:13|2737.75
14:20:15|2737.
14:20:16|2737.
14:20:17|2737.
14:20:17|2737.
14:20:19|2737.
14:20:20|2737.
14:20:21|2737.
14:20:22|2737.
14:20:23|2738.02
14:20:24|2738.02
14:20:26|2738.64
14:20:27|2738.16
14:20:28|2738.17
14:20:29|2738.17
14:20:30|2738.17
14:20:31|2738.17
14:20:32|2738.17
14:20:33|2738.17
14:20:34|2738.63
14:20:35|2738.63
14:20:36|2738.63
14:20:37|2739.12
14:20:38|2739.31
14:20:39|2739.32
14:20:41|2739.57
14:20:41|2739.57
14:20:42|2739.18
14:20:44|2738.1
14:20:45|2738.1
14:20:45|2738.1
14:20:47|2737.31
14:20:47|2737.31
14:20:48|2737.31
14:20:49|2737.31
14:20:50|2736.55
14:20:52|2735.63
14:20:53|2735.56
14:20:53|2735.56
14:20:55|2735.56
14:20:56|2735.56
14:20:57|2735.5
14:20:58|2735.5
14:20:58|2735.5
14:21:00|2735.97
14:21:01|2735.98
14:21:02|2735.94
14:21:03|2735.36
14:21:04|2735.36
14:21:04|2735.27
14:21:06|2735.27
14:21:06|2735.27
14:21:08|2733.26
14:21:09|2734.24
14:21:09|2734.24
14:21:11|2734.49
14:21:12|2734.49
14:21:13|2734.49
14:21:14|2734.49
14:21:15|2734.49
14:21:16|2734.58
14:21:17|2734.58
14:21:18|2734.77
14:21:19|2734.77
14:21:19|2735.1
14:21:21|2735.1
14:21:21|2735.1
14:21:23|2734.57
14:21:24|2733.5
14:21:25|2733.5
14:21:26|2733.5
14:21:27|2734.58
14:21:29|2734.58
14:21:30|2734.17
14:21:31|2734.17
14:21:33|2734.32
14:21:33|2734.32
14:21:34|2734.32
14:21:35|2734.32
14:21:36|2734.32
14:21:37|2734.32
14:21:38|2734.36
14:21:39|2734.36
14:21:40|2734.36
14:21:41|2734.36
14:21:42|2734.36
14:21:43|2734.36
14:21:44|2734.36
14:21:45|2734.36
14:21:46|2734.36
14:21:47|2734.65
14:21:48|2734.65
14:21:49|2734.65
14:21:50|2734.65
14:21:51|2734.65
14:21:53|2734.62
14:21:53|2734.62
14:21:54|2734.63
14:21:55|2734.63
14:21:56|2734.63
14:21:57|2734.42
14:21:58|2734.43
14:21:59|2734.42
14:22:00|2734.42
14:22:02|2733.4
14:22:02|2733.4
14:22:04|2733.4
14:22:04|2733.4
14:22:05|2733.4
14:22:07|2733.23
14:22:07|2733.23
14:22:09|2733.23
14:22:09|2733.23
14:22:10|2733.23
14:22:12|2733.23
14:22:12|2733.23
14:22:13|2733.2
14:22:15|2732.74
14:22:16|2732.74
14:22:17|2732.74
14:22:18|2732.74
14:22:19|2733.23
14:22:20|2733.24
14:22:21|2733.24
14:22:22|2733.24
14:22:22|2734.05
14:22:24|2734.21
14:22:24|2734.42
14:22:25|2734.42
14:22:27|2734.42
14:22:29|2734.42
14:22:29|2734.42
14:22:30|2735.07
14:22:32|2735.07
14:22:32|2733.6
14:22:34|2734.58
14:22:36|2734.58
14:22:37|2734.82
14:22:37|2734.82
14:22:38|2734.82
14:22:40|2734.82
14:22:41|2734.82
14:22:43|2734.82
14:22:43|2734.82
14:22:44|2734.82
14:22:45|2734.82
14:22:47|2734.82
14:22:47|2734.82
14:22:48|2734.82
14:22:49|2734.82
14:22:50|2734.82
14:22:51|2734.82
14:22:52|2734.82
14:22:53|2734.82
14:22:55|2734.82
14:22:55|2734.82
14:22:56|2734.82
14:22:58|2734.82
14:22:59|2734.88
14:23:00|2734.88
14:23:01|2734.88
14:23:02|2734.88
14:23:03|2734.88
14:23:04|2734.88
14:23:05|2734.88
14:23:06|2734.88
14:23:06|2734.88
14:23:08|2734.93
14:23:09|2735.36
14:23:10|2735.36
14:23:11|2735.36
14:23:12|2735.56
14:23:13|2735.56
14:23:14|2735.56
14:23:15|2735.56
14:23:16|2735.56
14:23:17|2735.56
14:23:18|2735.56
14:23:19|2736.21
14:23:20|2736.21
14:23:21|2736.21
14:23:22|2736.21
14:23:23|2736.21
14:23:24|2736.21
14:23:25|2736.21
14:23:26|2736.21
14:23:27|2736.2
14:23:29|2736.2
14:23:30|2736.2
14:23:31|2736.2
14:23:33|2736.2
14:23:34|2736.2
14:23:34|2736.2
14:23:35|2736.2
14:23:36|2736.2
14:23:38|2736.14
14:23:38|2736.06
14:23:39|2736.06
14:23:41|2736.06
14:23:42|2736.06
14:23:43|2736.15
14:23:43|2736.15
14:23:45|2736.21
14:23:46|2736.03
14:23:46|2736.03
14:23:48|2736.03
14:23:49|2736.03
14:23:50|2736.03
14:23:51|2736.03
14:23:52|2736.03
14:23:53|2736.03
14:23:54|2736.03
14:23:55|2736.03
14:23:56|2735.35
14:23:56|2735.35
14:23:58|2734.9
14:23:59|2734.9
14:24:00|2734.9
14:24:01|2734.9
14:24:02|2734.9
14:24:03|2734.9
14:24:04|2734.9
14:24:05|2734.9
14:24:06|2735.07
14:24:07|2735.07
14:24:08|2735.21
14:24:09|2735.21
14:24:10|2735.21
14:24:11|2735.22
14:24:12|2735.22
14:24:13|2735.57
14:24:14|2735.57
14:24:15|2735.57
14:24:16|2735.57
14:24:17|2735.57
14:24:18|2735.57
14:24:19|2735.57
14:24:20|2736.2
14:24:21|2736.2
14:24:22|2736.2
14:24:23|2736.2
14:24:24|2736.2
14:24:25|2736.2
14:24:26|2736.2
14:24:27|2736.66
14:24:28|2736.66
14:24:30|2736.66
14:24:31|2736.66
14:24:32|2736.65
14:24:33|2736.65
14:24:34|2736.65
14:24:35|2736.65
14:24:36|2736.65
14:24:37|2736.53
14:24:39|2736.53
14:24:39|2735.95
14:24:41|2735.95
14:24:41|2735.95
14:24:42|2735.95
14:24:43|2735.54
14:24:44|2735.54
14:24:45|2735.54
14:24:46|2735.54
14:24:47|2736.27
14:24:48|2736.27
14:24:49|2736.12
14:24:50|2736.22
14:24:51|2736.22
14:24:52|2736.22
14:24:53|2736.21
14:24:54|2736.21
14:24:55|2736.09
14:24:56|2736.09
14:24:57|2736.09
14:24:58|2736.27
14:24:59|2736.27
14:25:00|2736.39
14:25:01|2736.39
14:25:02|2736.1
14:25:03|2736.1
14:25:04|2736.11
14:25:05|2736.11
14:25:06|2736.11
14:25:07|2736.22
14:25:08|2736.22
14:25:09|2736.58
14:25:10|2736.58
14:25:11|2736.53
14:25:12|2736.53
14:25:13|2736.53
14:25:14|2735.91
14:25:15|2735.91
14:25:16|2735.91
14:25:19|2735.91
14:25:19|2735.58
14:25:21|2735.58
14:25:21|2735.58
14:25:23|2735.58
14:25:23|2735.56
14:25:24|2735.56
14:25:25|2735.56
14:25:27|2735.56
14:25:28|2735.56
14:25:29|2735.6
14:25:30|2735.6
14:25:32|2735.85
14:25:33|2735.85
14:25:34|2735.85
14:25:35|2735.85
14:25:36|2735.85
14:25:37|2735.85
14:25:38|2735.85
14:25:39|2735.85
14:25:41|2735.85
14:25:41|2735.85
14:25:42|2735.85
14:25:43|2735.85
14:25:44|2735.85
14:25:45|2735.85
14:25:46|2735.85
14:25:47|2735.85
14:25:48|2736.32
14:25:49|2736.32
14:25:50|2736.32
14:25:51|2736.35
14:25:52|2736.6
14:25:53|2736.6
14:25:54|2736.6
14:25:55|2736.6
14:25:56|2736.6
14:25:57|2736.6
14:25:58|2736.6
14:26:00|2736.6
14:26:00|2736.6
14:26:01|2736.6
14:26:03|2736.6
14:26:04|2738.12
14:26:04|2738.12
14:26:05|2738.11
14:26:07|2738.07
14:26:07|2738.07
14:26:09|2738.23
14:26:09|2738.23
14:26:11|2738.23
14:26:11|2738.14
14:26:13|2738.14
14:26:14|2738.14
14:26:14|2738.14
14:26:16|2738.14
14:26:16|2738.14
14:26:17|2738.14
14:26:19|2738.14
14:26:20|2738.43
14:26:21|2738.92
14:26:21|2738.92
14:26:23|2738.92
14:26:24|2738.92
14:26:25|2738.92
14:26:25|2738.84
14:26:27|2738.84
14:26:27|2738.84
14:26:28|2738.84
14:26:29|2738.7
14:26:31|2738.7
14:26:32|2738.7
14:26:33|2739.35
14:26:34|2739.46
14:26:35|2739.92
14:26:36|2739.91
14:26:37|2739.92
14:26:38|2739.92
14:26:39|2739.92
14:26:40|2739.92
14:26:41|2739.92
14:26:42|2739.84
14:26:44|2739.48
14:26:44|2739.48
14:26:45|2739.86
14:26:47|2739.86
14:26:48|2739.1
14:26:49|2739.1
14:26:50|2739.1
14:26:51|2739.1
14:26:52|2739.1
14:26:53|2739.1
14:26:54|2739.1
14:26:55|2739.1
14:26:56|2739.1
14:26:57|2739.1
14:26:58|2738.31
14:26:59|2738.31
14:27:00|2738.31
14:27:01|2738.29
14:27:02|2738.29
14:27:03|2738.29
14:27:04|2738.19
14:27:05|2738.19
14:27:06|2737.27
14:27:07|2737.27
14:27:08|2737.64
14:27:09|2737.64
14:27:10|2737.64
14:27:11|2737.64
14:27:12|2737.69
14:27:13|2737.44
14:27:14|2737.43
14:27:15|2737.63
14:27:16|2737.63
14:27:17|2737.63
14:27:18|2737.63
14:27:19|2737.63
14:27:20|2737.63
14:27:21|2737.63
14:27:22|2737.63
14:27:23|2737.63
14:27:24|2737.63
14:27:25|2737.48
14:27:26|2737.48
14:27:27|2737.48
14:27:28|2737.48
14:27:29|2737.48
14:27:31|2737.48
14:27:32|2737.48
14:27:33|2737.43
14:27:35|2737.43
14:27:36|2737.43
14:27:37|2737.43
14:27:38|2737.43
14:27:38|2737.43
14:27:40|2737.43
14:27:40|2736.33
14:27:42|2735.72
14:27:43|2735.43
14:27:44|2735.67
14:27:45|2735.67
14:27:46|2735.67
14:27:46|2735.67
14:27:48|2735.67
14:27:49|2735.67
14:27:50|2736.12
14:27:51|2736.12
14:27:52|2736.12
14:27:54|2736.12
14:27:54|2736.12
14:27:55|2735.96
14:27:56|2735.96
14:27:57|2735.96
14:27:58|2735.96
14:27:59|2735.31
14:28:00|2735.31
14:28:01|2734.88
14:28:02|2734.9
14:28:03|2735.51
14:28:04|2735.77
14:28:06|2735.8
14:28:07|2735.8
14:28:07|2735.8
14:28:08|2735.8
14:28:10|2735.8
14:28:11|2735.42
14:28:12|2735.42
14:28:13|2735.42
14:28:14|2735.42
14:28:15|2735.42
14:28:16|2735.42
14:28:17|2735.42
14:28:18|2735.42
14:28:20|2735.42
14:28:21|2735.42
14:28:22|2735.42
14:28:23|2735.42
14:28:24|2736.08
14:28:24|2736.08
14:28:25|2736.08
14:28:26|2736.08
14:28:27|2736.08
14:28:28|2735.95
14:28:29|2735.95
14:28:30|2735.95
14:28:32|2735.95
14:28:33|2735.95
14:28:34|2736.05
14:28:35|2736.05
14:28:36|2736.05
14:28:38|2735.86
14:28:38|2735.82
14:28:40|2735.91
14:28:41|2735.91
14:28:42|2735.91
14:28:43|2735.91
14:28:44|2735.91
14:28:45|2735.9
14:28:46|2735.88
14:28:48|2735.88
14:28:49|2735.86
14:28:49|2735.86
14:28:51|2735.64
14:28:52|2735.64
14:28:53|2735.64
14:28:54|2735.66
14:28:55|2735.66
14:28:56|2735.62
14:28:57|2735.62
14:28:59|2735.62
14:28:59|2735.62
14:29:00|2735.78
14:29:01|2735.78
14:29:02|2734.83
14:29:04|2734.83
14:29:05|2734.83
14:29:05|2734.83
14:29:07|2734.83
14:29:08|2734.52
14:29:08|2734.52
14:29:10|2735.05
14:29:10|2735.29
14:29:11|2735.29
14:29:12|2735.29
14:29:13|2735.29
14:29:14|2735.29
14:29:15|2735.29
14:29:16|2735.29
14:29:17|2735.29
14:29:19|2735.29
14:29:20|2735.71
14:29:21|2735.71
14:29:22|2735.71
14:29:23|2735.71
14:29:24|2735.67
14:29:24|2735.67
14:29:26|2735.66
14:29:26|2735.66
14:29:28|2735.66
14:29:29|2735.66
14:29:30|2735.66
14:29:30|2735.66
14:29:32|2735.66
14:29:32|2735.71
14:29:34|2735.71
14:29:35|2735.71
14:29:36|2735.71
14:29:38|2735.71
14:29:38|2735.71
14:29:40|2735.71
14:29:40|2735.71
14:29:42|2735.71
14:29:43|2735.72
14:29:44|2735.73
14:29:45|2735.73
14:29:46|2735.73
14:29:47|2735.73
14:29:49|2735.73
14:29:49|2735.73
14:29:50|2735.73
14:29:51|2735.73
14:29:53|2735.73
14:29:54|2735.73
14:29:55|2735.73
14:29:55|2735.73
14:29:56|2735.73
14:29:58|2735.73
14:29:58|2735.73
14:29:59|2735.73
14:30:00|2735.73
14:30:01|2735.73
14:30:02|2735.73
14:30:03|2735.73
14:30:04|2736.
14:30:05|2736.
14:30:06|2736.
14:30:07|2736.
14:30:08|2736.45
14:30:09|2736.45
14:30:10|2736.45
14:30:11|2736.45
14:30:13|2736.45
14:30:13|2736.45
14:30:14|2736.45
14:30:15|2736.45
14:30:16|2736.45
14:30:17|2736.87
14:30:18|2736.87
14:30:19|2736.87
14:30:20|2736.87
14:30:22|2736.87
14:30:22|2736.92
14:30:23|2736.94
14:30:24|2736.93
14:30:26|2736.93
14:30:27|2736.93
14:30:28|2736.93
14:30:28|2736.93
14:30:29|2736.93
14:30:31|2736.93
14:30:31|2736.93
14:30:33|2736.93
14:30:34|2736.93
14:30:36|2736.93
14:30:37|2737.43
14:30:38|2737.43
14:30:39|2737.43
14:30:41|2737.43
14:30:42|2737.
14:30:43|2737.
14:30:44|2737.
14:30:45|2736.46
14:30:46|2736.46
14:30:47|2736.46
14:30:48|2736.46
14:30:49|2736.46
14:30:51|2736.46
14:30:51|2736.49
14:30:52|2736.56
14:30:53|2736.56
14:30:54|2736.56
14:30:55|2736.56
14:30:56|2736.56
14:30:57|2736.56
14:30:58|2736.56
14:30:59|2736.93
14:31:00|2736.93
14:31:01|2736.2
14:31:02|2736.2
14:31:03|2736.2
14:31:04|2736.2
14:31:05|2736.2
14:31:06|2736.2
14:31:07|2736.2
14:31:08|2736.19
14:31:09|2736.19
14:31:10|2736.19
14:31:11|2736.19
14:31:12|2735.8
14:31:13|2735.86
14:31:14|2735.87
14:31:15|2735.87
14:31:16|2735.87
14:31:17|2735.87
14:31:18|2735.73
14:31:19|2735.73
14:31:20|2735.58
14:31:21|2735.58
14:31:22|2735.58
14:31:23|2735.58
14:31:24|2735.58
14:31:25|2735.58
14:31:26|2735.58
14:31:27|2735.58
14:31:28|2734.12
14:31:29|2734.12
14:31:30|2734.12
14:31:31|2734.12
14:31:32|2734.12
14:31:33|2734.29
14:31:34|2734.29
14:31:36|2734.31
14:31:36|2734.46
14:31:38|2734.45
14:31:38|2734.45
14:31:40|2734.44
14:31:41|2735.63
14:31:42|2734.66
14:31:43|2735.57
14:31:44|2735.35
14:31:45|2735.35
14:31:46|2735.1
14:31:47|2735.1
14:31:48|2735.1
14:31:49|2735.1
14:31:50|2735.1
14:31:51|2735.1
14:31:53|2735.1
14:31:53|2735.1
14:31:54|2734.72
14:31:55|2734.19
14:31:56|2734.19
14:31:57|2734.42
14:31:59|2734.42
14:31:59|2734.42
14:32:00|2734.55
14:32:02|2734.55
14:32:03|2734.59
14:32:04|2734.59
14:32:04|2735.24
14:32:06|2735.24
14:32:07|2734.06
14:32:08|2734.06
14:32:09|2734.06
14:32:10|2734.06
14:32:11|2734.
14:32:12|2734.
14:32:13|2734.57
14:32:14|2734.7
14:32:15|2734.7
14:32:16|2734.72
14:32:17|2734.8
14:32:18|2735.52
14:32:19|2734.91
14:32:20|2734.91
14:32:21|2734.91
14:32:22|2734.91
14:32:23|2735.42
14:32:24|2735.42
14:32:25|2735.42
14:32:25|2735.52
14:32:27|2735.52
14:32:28|2735.52
14:32:29|2735.52
14:32:29|2735.87
14:32:31|2735.87
14:32:32|2736.12
14:32:33|2736.2
14:32:34|2736.2
14:32:35|2736.2
14:32:36|2736.2
14:32:37|2736.2
14:32:38|2736.2
14:32:40|2736.33
14:32:41|2736.33
14:32:42|2736.33
14:32:43|2736.69
14:32:45|2736.69
14:32:45|2736.69
14:32:46|2736.69
14:32:47|2736.69
14:32:48|2736.69
14:32:49|2736.69
14:32:50|2736.76
14:32:52|2736.66
14:32:52|2735.55
14:32:53|2735.85
14:32:54|2735.85
14:32:55|2736.09
14:32:57|2736.75
14:32:57|2736.72
14:32:59|2736.35
14:33:00|2736.35
14:33:00|2736.35
14:33:02|2736.35
14:33:03|2736.35
14:33:04|2736.98
14:33:05|2736.98
14:33:06|2737.
14:33:07|2737.
14:33:08|2737.
14:33:09|2737.
14:33:10|2737.
14:33:11|2737.37
14:33:12|2737.37
14:33:13|2737.37
14:33:14|2737.37
14:33:15|2737.37
14:33:16|2737.06
14:33:17|2737.15
14:33:19|2737.15
14:33:20|2737.15
14:33:20|2737.53
14:33:22|2737.53
14:33:22|2737.54
14:33:23|2737.54
14:33:25|2737.54
14:33:25|2738.02
14:33:26|2738.02
14:33:28|2738.02
14:33:29|2738.02
14:33:30|2738.11
14:33:31|2738.36
14:33:32|2738.19
14:33:33|2738.19
14:33:34|2738.19
14:33:35|2738.19
14:33:36|2738.37
14:33:37|2738.37
14:33:38|2738.37
14:33:40|2738.37
14:33:40|2738.37
14:33:42|2738.37
14:33:43|2739.33
14:33:44|2739.33
14:33:45|2739.33
14:33:46|2739.33
14:33:47|2739.33
14:33:48|2739.7
14:33:49|2739.68
14:33:50|2739.68
14:33:51|2739.68
14:33:52|2739.68
14:33:53|2739.68
14:33:54|2739.68
14:33:55|2739.02
14:33:56|2739.02
14:33:58|2739.02
14:33:58|2739.53
14:33:59|2740.
14:34:00|2740.
14:34:01|2740.
14:34:03|2740.4
14:34:03|2740.4
14:34:04|2740.44
14:34:05|2740.71
14:34:06|2740.71
14:34:07|2740.71
14:34:08|2740.71
14:34:10|2741.
14:34:10|2741.
14:34:11|2741.
14:34:13|2741.
14:34:14|2741.24
14:34:15|2741.24
14:34:16|2741.2
14:34:17|2741.2
14:34:18|2741.2
14:34:19|2741.2
14:34:20|2741.2
14:34:22|2741.2
14:34:22|2741.43
14:34:23|2741.43
14:34:24|2741.47
14:34:25|2741.47
14:34:26|2741.47
14:34:27|2741.67
14:34:29|2741.67
14:34:29|2741.67
14:34:31|2741.17
14:34:31|2741.18
14:34:32|2741.18
14:34:33|2741.18
14:34:34|2741.18
14:34:36|2741.18
14:34:36|2741.18
14:34:38|2741.18
14:34:39|2741.05
14:34:40|2741.3
14:34:41|2742.06
14:34:43|2741.27
14:34:43|2741.27
14:34:44|2741.27
14:34:46|2741.27
14:34:46|2742.13
14:34:48|2741.93
14:34:48|2741.93
14:34:50|2741.73
14:34:50|2742.71
14:34:52|2743.89
14:34:53|2745.
14:34:54|2744.26
14:34:55|2744.45
14:34:56|2744.94
14:34:57|2743.72
14:34:58|2743.72
14:34:59|2743.03
14:35:00|2742.07
14:35:01|2743.32
14:35:03|2743.32
14:35:03|2743.32
14:35:04|2743.32
14:35:05|2743.68
14:35:06|2743.68
14:35:08|2743.1
14:35:09|2743.06
14:35:10|2743.25
14:35:10|2743.51
14:35:11|2743.65
14:35:13|2743.65
14:35:13|2743.65
14:35:14|2744.32
14:35:15|2745.
14:35:17|2745.01
14:35:18|2746.45
14:35:19|2747.84
14:35:20|2747.19
14:35:20|2747.19
14:35:22|2747.19
14:35:23|2747.19
14:35:24|2747.19
14:35:25|2747.02
14:35:26|2747.98
14:35:27|2747.92
14:35:29|2747.47
14:35:29|2747.81
14:35:30|2748.28
14:35:32|2748.29
14:35:32|2748.23
14:35:34|2747.79
14:35:35|2747.79
14:35:37|2747.27
14:35:37|2747.48
14:35:38|2746.8
14:35:39|2746.8
14:35:41|2746.8
14:35:41|2746.8
14:35:43|2746.96
14:35:44|2746.96
14:35:45|2746.96
14:35:45|2747.25
14:35:47|2746.39
14:35:48|2746.39
14:35:49|2746.54
14:35:51|2744.29
14:35:51|2745.8
14:35:52|2746.32
14:35:53|2746.32
14:35:54|2746.36
14:35:55|2746.36
14:35:56|2746.36
14:35:57|2746.36
14:35:58|2746.36
14:35:59|2746.33
14:36:01|2745.85
14:36:02|2745.8
14:36:03|2745.51
14:36:04|2745.51
14:36:05|2745.16
14:36:06|2743.35
14:36:07|2743.34
14:36:08|2743.35
14:36:09|2743.34
14:36:10|2743.34
14:36:11|2744.41
14:36:12|2744.41
14:36:13|2743.9
14:36:14|2743.9
14:36:15|2743.32
14:36:15|2743.11
14:36:17|2743.11
14:36:18|2743.11
14:36:19|2743.11
14:36:20|2743.74
14:36:21|2743.42
14:36:22|2743.42
14:36:23|2743.42
14:36:24|2743.13
14:36:25|2743.13
14:36:25|2743.13
14:36:27|2743.15
14:36:28|2743.15
14:36:29|2743.15
14:36:30|2743.55
14:36:31|2743.55
14:36:31|2743.55
14:36:33|2743.55
14:36:34|2743.55
14:36:35|2743.7
14:36:36|2743.63
14:36:37|2743.63
14:36:38|2743.63
14:36:39|2743.11
14:36:40|2743.33
14:36:41|2743.84
14:36:43|2743.84
14:36:44|2743.77
14:36:45|2743.76
14:36:46|2742.93
14:36:47|2742.93
14:36:49|2742.71
14:36:49|2742.71
14:36:50|2742.53
14:36:51|2742.5
14:36:52|2742.5
14:36:53|2741.54
14:36:54|2741.54
14:36:55|2741.54
14:36:56|2741.54
14:36:57|2741.
14:36:58|2739.73
14:36:59|2739.43
14:37:00|2739.43
14:37:01|2738.34
14:37:02|2738.33
14:37:03|2738.33
14:37:04|2737.15
14:37:06|2736.93
14:37:06|2737.87
14:37:07|2737.87
14:37:08|2737.98
14:37:09|2737.37
14:37:10|2737.37
14:37:11|2737.37
14:37:12|2737.47
14:37:14|2736.88
14:37:14|2736.88
14:37:15|2737.38
14:37:17|2737.38
14:37:18|2737.49
14:37:19|2736.52
14:37:20|2736.52
14:37:20|2736.52
14:37:21|2736.98
14:37:22|2736.98
14:37:23|2737.
14:37:24|2737.47
14:37:25|2737.47
14:37:27|2737.39
14:37:28|2737.33
14:37:28|2737.33
14:37:30|2737.31
14:37:30|2737.31
14:37:32|2736.25
14:37:33|2736.23
14:37:34|2736.11
14:37:35|2736.11
14:37:35|2736.11
14:37:37|2735.1
14:37:38|2735.33
14:37:39|2735.2
14:37:40|2735.52
14:37:41|2735.52
14:37:42|2736.27
14:37:43|2736.65
14:37:44|2737.43
14:37:46|2737.73
14:37:47|2737.86
14:37:48|2737.86
14:37:48|2737.7
14:37:50|2737.7
14:37:51|2737.7
14:37:53|2738.31
14:37:53|2738.31
14:37:55|2738.31
14:37:56|2738.31
14:37:56|2738.31
14:37:57|2738.31
14:37:59|2738.28
14:38:00|2738.27
14:38:01|2738.27
14:38:02|2738.84
14:38:03|2738.84
14:38:04|2738.22
14:38:05|2738.22
14:38:06|2738.57
14:38:07|2738.57
14:38:09|2738.33
14:38:10|2738.33
14:38:11|2738.33
14:38:12|2738.33
14:38:13|2738.33
14:38:13|2737.18
14:38:15|2737.18
14:38:16|2737.18
14:38:16|2736.98
14:38:17|2736.98
14:38:18|2736.98
14:38:20|2736.32
14:38:22|2735.89
14:38:23|2735.69
14:38:23|2735.62
14:38:24|2735.62
14:38:25|2735.67
14:38:27|2735.67
14:38:28|2735.92
14:38:28|2735.86
14:38:29|2735.86
14:38:31|2736.33
14:38:31|2736.33
14:38:32|2736.25
14:38:33|2736.25
14:38:34|2736.25
14:38:35|2736.25
14:38:36|2736.25
14:38:38|2736.25
14:38:39|2736.42
14:38:39|2736.42
14:38:40|2735.85
14:38:42|2735.85
14:38:43|2735.85
14:38:44|2736.05
14:38:44|2736.05
14:38:46|2736.53
14:38:47|2736.74
14:38:48|2736.75
14:38:49|2736.68
14:38:51|2736.66
14:38:51|2736.63
14:38:52|2736.63
14:38:53|2736.63
14:38:55|2736.62
14:38:56|2736.85
14:38:56|2737.5
14:38:58|2737.5
14:38:59|2737.87
14:38:59|2737.87
14:39:01|2737.87
14:39:01|2737.87
14:39:02|2739.77
14:39:03|2738.93
14:39:04|2738.93
14:39:06|2738.93
14:39:06|2738.93
14:39:08|2738.5
14:39:09|2739.39
14:39:10|2739.39
14:39:11|2739.39
14:39:12|2739.39
14:39:13|2739.39
14:39:13|2739.39
14:39:15|2739.39
14:39:16|2739.39
14:39:17|2739.39
14:39:18|2739.39
14:39:19|2739.39
14:39:20|2739.39
14:39:21|2739.48
14:39:22|2739.85
14:39:23|2739.85
14:39:24|2740.06
14:39:25|2740.06
14:39:27|2740.07
14:39:27|2740.07
14:39:28|2740.07
14:39:29|2740.08
14:39:30|2740.08
14:39:31|2739.43
14:39:32|2739.43
14:39:33|2739.43
14:39:34|2739.39
14:39:35|2739.38
14:39:36|2739.38
14:39:37|2739.38
14:39:38|2739.36
14:39:39|2739.36
14:39:40|2739.36
14:39:41|2739.36
14:39:42|2739.36
14:39:43|2739.36
14:39:44|2739.36
14:39:46|2739.36
14:39:46|2739.05
14:39:48|2739.7
14:39:49|2739.7
14:39:50|2739.7
14:39:51|2739.7
14:39:52|2739.7
14:39:54|2739.86
14:39:54|2739.86
14:39:55|2739.86
14:39:56|2739.86
14:39:58|2739.85
14:39:58|2739.85
14:40:00|2739.85
14:40:00|2739.85
14:40:02|2739.74
14:40:03|2739.74
14:40:04|2739.74
14:40:05|2739.74
14:40:06|2739.74
14:40:07|2739.74
14:40:08|2739.74
14:40:09|2739.74
14:40:11|2740.27
14:40:11|2740.27
14:40:12|2740.27
14:40:13|2740.27
14:40:14|2740.27
14:40:15|2739.95
14:40:16|2740.78
14:40:17|2740.78
14:40:19|2740.52
14:40:20|2740.52
14:40:21|2740.52
14:40:22|2740.52
14:40:23|2742.14
14:40:23|2742.14
14:40:25|2742.19
14:40:26|2742.19
14:40:27|2742.19
14:40:28|2741.79
14:40:29|2741.49
14:40:30|2741.49
14:40:31|2742.13
14:40:32|2742.13
14:40:32|2742.06
14:40:34|2742.34
14:40:35|2742.34
14:40:36|2742.11
14:40:37|2742.11
14:40:38|2742.11
14:40:39|2742.11
14:40:40|2742.32
14:40:41|2742.32
14:40:42|2742.32
14:40:43|2742.1
14:40:44|2742.1
14:40:45|2740.52
14:40:46|2740.52
14:40:48|2740.52
14:40:49|2740.52
14:40:49|2740.52
14:40:51|2740.52
14:40:52|2740.52
14:40:53|2740.4
14:40:53|2740.33
14:40:55|2740.33
14:40:56|2739.9
14:40:57|2739.62
14:40:58|2738.68
14:40:59|2738.68
14:41:00|2738.26
14:41:02|2738.18
14:41:03|2738.18
14:41:04|2738.18
14:41:04|2737.92
14:41:05|2737.92
14:41:07|2737.54
14:41:08|2737.05
14:41:09|2737.05
14:41:10|2737.05
14:41:10|2736.93
14:41:11|2736.93
14:41:13|2736.93
14:41:14|2736.93
14:41:14|2738.05
14:41:16|2738.05
14:41:17|2738.05
14:41:18|2738.05
14:41:18|2738.05
14:41:19|2738.05
14:41:20|2738.05
14:41:22|2738.05
14:41:23|2738.05
14:41:24|2738.05
14:41:25|2738.05
14:41:26|2738.05
14:41:26|2738.05
14:41:28|2738.05
14:41:29|2738.05
14:41:30|2738.05
14:41:31|2738.05
14:41:32|2739.21
14:41:33|2739.21
14:41:34|2739.21
14:41:35|2739.21
14:41:36|2739.21
14:41:37|2739.21
14:41:38|2739.21
14:41:39|2739.21
14:41:40|2738.01
14:41:41|2738.01
14:41:42|2738.01
14:41:43|2738.01
14:41:44|2738.01
14:41:45|2738.01
14:41:47|2738.73
14:41:48|2738.73
14:41:49|2738.73
14:41:50|2738.73
14:41:51|2738.73
14:41:52|2738.73
14:41:53|2738.73
14:41:55|2738.73
14:41:55|2738.73
14:41:57|2739.47
14:41:58|2739.47
14:41:58|2740.2
14:42:00|2740.2
14:42:00|2740.2
14:42:01|2739.7
14:42:02|2739.7
14:42:03|2739.7
14:42:05|2739.7
14:42:05|2739.64
14:42:07|2739.64
14:42:07|2739.64
14:42:08|2739.64
14:42:10|2739.64
14:42:11|2739.64
14:42:12|2739.64
14:42:12|2739.64
14:42:14|2739.64
14:42:14|2739.64
14:42:16|2739.64
14:42:16|2739.64
14:42:17|2739.2
14:42:18|2739.66
14:42:20|2739.66
14:42:20|2739.66
14:42:22|2739.66
14:42:23|2739.66
14:42:23|2739.66
14:42:25|2739.2
14:42:26|2739.2
14:42:27|2739.2
14:42:28|2739.2
14:42:29|2739.2
14:42:29|2739.2
14:42:31|2739.2
14:42:32|2739.2
14:42:33|2739.57
14:42:34|2739.78
14:42:35|2739.78
14:42:36|2739.78
14:42:37|2739.78
14:42:38|2740.19
14:42:39|2740.43
14:42:40|2740.43
14:42:43|2740.43
14:42:44|2740.43
14:42:45|2740.43
14:42:46|2740.43
14:42:47|2740.43
14:42:48|2740.28
14:42:49|2740.09
14:42:51|2739.34
14:42:52|2739.49
14:42:53|2739.51
14:42:54|2739.51
14:42:55|2739.51
14:42:55|2740.89
14:42:57|2740.89
14:42:58|2740.89
14:42:59|2740.89
14:43:00|2740.1
14:43:00|2740.1
14:43:01|2740.09
14:43:02|2738.83
14:43:04|2736.85
14:43:05|2736.95
14:43:06|2737.43
14:43:07|2737.5
14:43:08|2737.5
14:43:09|2737.5
14:43:10|2737.5
14:43:11|2737.5
14:43:12|2737.5
14:43:13|2737.5
14:43:14|2737.5
14:43:15|2737.5
14:43:16|2737.5
14:43:17|2737.5
14:43:18|2737.5
14:43:19|2737.5
14:43:20|2738.35
14:43:21|2738.35
14:43:22|2738.35
14:43:23|2738.35
14:43:24|2738.35
14:43:26|2738.35
14:43:27|2738.35
14:43:27|2739.32
14:43:28|2739.32
14:43:29|2739.32
14:43:30|2739.32
14:43:32|2740.74
14:43:32|2740.06
14:43:33|2740.06
14:43:34|2739.39
14:43:35|2739.39
14:43:37|2740.14
14:43:38|2739.66
14:43:39|2739.66
14:43:40|2739.63
14:43:41|2739.63
14:43:42|2739.56
14:43:43|2739.15
14:43:44|2737.03
14:43:45|2737.03
14:43:46|2737.03
14:43:47|2737.03
14:43:48|2737.03
14:43:50|2737.03
14:43:50|2737.03
14:43:51|2737.03
14:43:52|2738.23
14:43:53|2739.62
14:43:55|2739.62
14:43:56|2739.62
14:43:56|2739.62
14:43:58|2738.52
14:43:58|2738.52
14:44:00|2738.52
14:44:00|2738.52
14:44:02|2738.52
14:44:02|2737.93
14:44:04|2737.02
14:44:05|2737.02
14:44:06|2736.55
14:44:07|2734.97
14:44:08|2734.96
14:44:10|2734.96
14:44:10|2735.91
14:44:11|2735.91
14:44:12|2737.17
14:44:13|2737.17
14:44:14|2737.17
14:44:15|2737.17
14:44:16|2737.17
14:44:17|2737.17
14:44:18|2737.17
14:44:19|2737.1
14:44:21|2737.1
14:44:21|2737.18
14:44:22|2737.18
14:44:23|2737.52
14:44:24|2737.52
14:44:25|2737.52
14:44:26|2737.54
14:44:27|2737.54
14:44:28|2737.54
14:44:29|2737.3
14:44:31|2737.39
14:44:31|2737.47
14:44:32|2737.75
14:44:33|2737.75
14:44:34|2737.75
14:44:35|2737.75
14:44:37|2737.34
14:44:37|2737.34
14:44:38|2737.34
14:44:40|2737.34
14:44:41|2737.34
14:44:42|2737.34
14:44:42|2737.34
14:44:44|2737.34
14:44:44|2737.65
14:44:45|2737.64
14:44:46|2737.73
14:44:47|2737.73
14:44:49|2738.17
14:44:50|2738.17
14:44:52|2738.17
14:44:53|2738.17
14:44:54|2738.59
14:44:55|2738.59
14:44:55|2738.59
14:44:57|2738.24
14:44:57|2738.06
14:44:59|2737.12
14:45:00|2737.11
14:45:01|2737.11
14:45:02|2737.11
14:45:03|2737.11
14:45:04|2737.14
14:45:06|2737.14
14:45:06|2736.94
14:45:07|2736.94
14:45:08|2736.49
14:45:09|2736.49
14:45:10|2736.42
14:45:11|2735.86
14:45:12|2736.4
14:45:13|2736.4
14:45:14|2736.4
14:45:15|2736.4
14:45:16|2736.4
14:45:17|2736.4
14:45:18|2736.4
14:45:20|2736.4
14:45:20|2736.4
14:45:21|2736.4
14:45:22|2736.4
14:45:23|2736.4
14:45:25|2736.4
14:45:25|2736.4
14:45:26|2736.4
14:45:27|2735.
14:45:28|2735.
14:45:29|2734.79
14:45:30|2734.79
14:45:31|2734.79
14:45:32|2734.79
14:45:33|2734.86
14:45:34|2734.86
14:45:35|2734.86
14:45:36|2733.99
14:45:37|2733.99
14:45:38|2734.12
14:45:39|2734.12
14:45:40|2734.12
14:45:41|2734.12
14:45:42|2734.12
14:45:43|2734.12
14:45:44|2734.12
14:45:45|2734.03
14:45:47|2735.02
14:45:47|2735.02
14:45:49|2735.02
14:45:50|2735.03
14:45:51|2735.03
14:45:52|2735.03
14:45:53|2735.81
14:45:54|2735.81
14:45:55|2735.81
14:45:56|2736.96
14:45:57|2736.96
14:45:59|2736.9
14:45:59|2737.29
14:46:01|2737.29
14:46:02|2737.29
14:46:03|2737.29
14:46:04|2737.26
14:46:04|2737.27
14:46:05|2737.27
14:46:07|2737.26
14:46:08|2737.26
14:46:09|2737.25
14:46:09|2737.25
14:46:10|2737.25
14:46:11|2737.25
14:46:13|2737.25
14:46:13|2736.39
14:46:15|2736.15
14:46:15|2736.15
14:46:16|2736.15
14:46:18|2735.93
14:46:19|2735.93
14:46:20|2735.94
14:46:20|2735.94
14:46:22|2735.94
14:46:23|2735.94
14:46:24|2736.95
14:46:25|2736.95
14:46:26|2736.95
14:46:27|2736.95
14:46:28|2736.95
14:46:29|2736.95
14:46:29|2736.63
14:46:30|2736.63
14:46:32|2736.63
14:46:33|2736.63
14:46:34|2737.12
14:46:35|2737.12
14:46:36|2737.12
14:46:37|2737.12
14:46:38|2737.12
14:46:39|2737.63
14:46:40|2737.63
14:46:41|2737.63
14:46:42|2737.63
14:46:43|2737.63
14:46:44|2737.72
14:46:45|2737.72
14:46:47|2737.79
14:46:47|2737.79
14:46:48|2737.79
14:46:49|2737.79
14:46:50|2737.79
14:46:51|2737.83
14:46:52|2737.83
14:46:53|2738.1
14:46:54|2738.11
14:46:56|2738.11
14:46:57|2738.11
14:46:59|2738.11
14:46:59|2738.11
14:47:00|2738.11
14:47:01|2738.11
14:47:02|2738.11
14:47:03|2738.11
14:47:04|2738.11
14:47:06|2737.99
14:47:06|2737.99
14:47:08|2737.83
14:47:08|2738.63
14:47:10|2738.47
14:47:10|2738.47
14:47:11|2738.47
14:47:13|2737.67
14:47:13|2737.67
14:47:15|2737.67
14:47:15|2737.67
14:47:17|2737.67
14:47:18|2737.67
14:47:19|2737.68
14:47:20|2737.68
14:47:21|2737.68
14:47:22|2737.71
14:47:24|2737.71
14:47:24|2737.71
14:47:25|2737.75
14:47:26|2737.75
14:47:27|2737.75
14:47:28|2737.75
14:47:29|2737.75
14:47:30|2737.75
14:47:31|2737.06
14:47:32|2737.06
14:47:33|2737.06
14:47:34|2737.06
14:47:35|2736.82
14:47:36|2735.6
14:47:37|2736.21
14:47:38|2735.59
14:47:39|2735.59
14:47:40|2735.59
14:47:41|2735.28
14:47:42|2735.28
14:47:43|2735.28
14:47:44|2735.28
14:47:45|2733.49
14:47:47|2733.91
14:47:47|2734.48
14:47:48|2734.78
14:47:49|2734.78
14:47:50|2734.78
14:47:52|2733.79
14:47:53|2733.79
14:47:54|2733.79
14:47:55|2733.79
14:47:56|2733.79
14:47:58|2733.7
14:47:59|2733.52
14:48:00|2733.52
14:48:01|2733.52
14:48:02|2733.2
14:48:04|2732.07
14:48:04|2732.07
14:48:05|2732.89
14:48:06|2732.89
14:48:07|2733.05
14:48:08|2733.05
14:48:09|2733.05
14:48:10|2733.13
14:48:11|2733.13
14:48:12|2733.13
14:48:13|2733.39
14:48:14|2733.39
14:48:15|2733.39
14:48:16|2733.39
14:48:17|2733.39
14:48:18|2734.01
14:48:20|2733.69
14:48:21|2733.69
14:48:21|2733.69
14:48:22|2733.69
14:48:23|2733.69
14:48:25|2733.69
14:48:26|2733.99
14:48:26|2734.
14:48:28|2734.87
14:48:28|2734.87
14:48:30|2734.87
14:48:30|2734.87
14:48:31|2734.87
14:48:32|2733.49
14:48:34|2733.38
14:48:35|2733.2
14:48:36|2733.16
14:48:37|2733.16
14:48:38|2733.16
14:48:39|2733.46
14:48:40|2733.56
14:48:40|2733.56
14:48:42|2733.56
14:48:42|2733.56
14:48:44|2733.85
14:48:44|2733.85
14:48:46|2732.71
14:48:47|2732.71
14:48:48|2732.72
14:48:49|2732.72
14:48:50|2732.
14:48:51|2731.57
14:48:52|2731.57
14:48:53|2731.64
14:48:54|2731.64
14:48:56|2731.47
14:48:56|2731.47
14:48:57|2731.47
14:48:59|2731.47
14:49:00|2731.59
14:49:01|2731.59
14:49:01|2731.59
14:49:03|2730.56
14:49:05|2730.56
14:49:05|2730.56
14:49:06|2730.56
14:49:07|2730.56
14:49:09|2731.4
14:49:09|2731.4
14:49:10|2731.4
14:49:11|2731.4
14:49:12|2731.4
14:49:13|2730.43
14:49:14|2730.46
14:49:16|2730.46
14:49:16|2730.46
14:49:18|2730.46
14:49:18|2730.46
14:49:20|2730.47
14:49:21|2730.47
14:49:21|2730.47
14:49:23|2730.72
14:49:24|2730.72
14:49:25|2730.72
14:49:25|2730.44
14:49:27|2730.44
14:49:28|2730.44
14:49:29|2730.44
14:49:30|2731.71
14:49:30|2731.71
14:49:32|2731.71
14:49:32|2731.22
14:49:34|2731.22
14:49:34|2731.22
14:49:36|2731.22
14:49:36|2731.25
14:49:37|2731.25
14:49:39|2731.25
14:49:40|2731.25
14:49:41|2731.25
14:49:42|2731.25
14:49:43|2732.15
14:49:44|2732.15
14:49:45|2732.48
14:49:46|2732.48
14:49:47|2732.48
14:49:48|2732.8
14:49:49|2732.8
14:49:50|2732.8
14:49:51|2732.8
14:49:52|2732.8
14:49:53|2732.8
14:49:55|2733.11
14:49:56|2733.11
14:49:57|2733.11
14:49:58|2732.8
14:49:59|2732.8
14:50:00|2732.73
14:50:01|2732.73
14:50:02|2733.64
14:50:03|2733.66
14:50:04|2733.24
14:50:05|2733.2
14:50:06|2733.2
14:50:07|2731.8
14:50:09|2731.8
14:50:10|2732.25
14:50:11|2731.7
14:50:11|2731.62
14:50:12|2731.71
14:50:14|2732.23
14:50:15|2732.52
14:50:16|2732.52
14:50:17|2732.52
14:50:18|2732.52
14:50:19|2732.52
14:50:20|2732.52
14:50:21|2732.32
14:50:22|2732.05
14:50:23|2732.05
14:50:24|2732.05
14:50:25|2731.38
14:50:26|2730.33
14:50:27|2730.31
14:50:28|2730.31
14:50:29|2730.32
14:50:29|2730.32
14:50:31|2730.24
14:50:32|2730.24
14:50:33|2730.24
14:50:34|2730.2
14:50:35|2730.01
14:50:36|2729.71
14:50:37|2729.53
14:50:38|2729.53
14:50:39|2729.53
14:50:40|2729.53
14:50:41|2729.53
14:50:42|2729.07
14:50:43|2729.07
14:50:44|2729.07
14:50:45|2729.07
14:50:46|2729.78
14:50:47|2729.78
14:50:48|2729.78
14:50:49|2729.78
14:50:50|2729.78
14:50:51|2729.78
14:50:52|2730.41
14:50:53|2730.41
14:50:54|2730.41
14:50:56|2730.41
14:50:56|2730.41
14:50:57|2731.17
14:50:58|2731.72
14:50:59|2731.72
14:51:00|2731.72
14:51:02|2731.72
14:51:03|2731.72
14:51:04|2731.72
14:51:05|2731.72
14:51:06|2731.72
14:51:07|2731.76
14:51:08|2731.89
14:51:09|2731.89
14:51:10|2731.89
14:51:11|2731.89
14:51:12|2731.89
14:51:13|2732.07
14:51:14|2732.07
14:51:15|2732.41
14:51:16|2732.41
14:51:17|2732.41
14:51:18|2732.41
14:51:19|2732.41
14:51:20|2732.41
14:51:22|2732.41
14:51:22|2732.6
14:51:23|2732.6
14:51:24|2731.94
14:51:25|2731.93
14:51:26|2731.93
14:51:28|2731.93
14:51:29|2731.93
14:51:29|2731.93
14:51:30|2731.59
14:51:31|2731.59
14:51:32|2731.59
14:51:33|2731.16
14:51:34|2731.16
14:51:35|2731.16
14:51:36|2731.16
14:51:37|2731.16
14:51:39|2730.47
14:51:39|2730.47
14:51:40|2730.47
14:51:41|2730.55
14:51:42|2730.55
14:51:44|2730.55
14:51:44|2730.55
14:51:45|2730.55
14:51:46|2730.89
14:51:47|2730.89
14:51:49|2730.89
14:51:49|2730.89
14:51:50|2731.22
14:51:51|2731.22
14:51:52|2731.22
14:51:53|2731.22
14:51:54|2731.22
14:51:56|2731.22
14:51:57|2731.36
14:51:58|2731.36
14:52:00|2731.36
14:52:00|2731.36
14:52:01|2731.36
14:52:03|2731.36
14:52:04|2731.36
14:52:05|2731.36
14:52:06|2731.36
14:52:07|2731.36
14:52:08|2730.75
14:52:09|2730.75
14:52:10|2730.75
14:52:11|2730.75
14:52:13|2731.01
14:52:13|2730.96
14:52:14|2730.96
14:52:15|2730.96
14:52:17|2730.28
14:52:18|2730.28
14:52:18|2730.28
14:52:19|2730.28
14:52:21|2729.
14:52:21|2729.
14:52:22|2729.
14:52:23|2729.
14:52:24|2729.
14:52:25|2729.
14:52:27|2729.
14:52:28|2729.
14:52:28|2729.
14:52:30|2729.
14:52:31|2729.
14:52:32|2729.11
14:52:33|2728.74
14:52:34|2728.74
14:52:35|2728.74
14:52:36|2728.74
14:52:36|2728.74
14:52:38|2728.74
14:52:39|2728.77
14:52:40|2728.77
14:52:41|2728.77
14:52:41|2728.77
14:52:43|2728.77
14:52:44|2728.77
14:52:45|2728.77
14:52:46|2728.77
14:52:47|2728.77
14:52:48|2728.77
14:52:50|2728.77
14:52:50|2728.75
14:52:51|2728.75
14:52:52|2728.71
14:52:53|2728.71
14:52:54|2728.64
14:52:55|2728.64
14:52:57|2728.64
14:52:58|2728.64
14:52:59|2728.64
14:53:00|2728.64
14:53:01|2728.64
14:53:02|2728.64
14:53:04|2728.63
14:53:04|2728.63
14:53:05|2728.63
14:53:06|2728.63
14:53:08|2728.63
14:53:08|2728.63
14:53:10|2728.63
14:53:10|2727.66
14:53:11|2727.66
14:53:13|2727.66
14:53:14|2727.66
14:53:15|2727.66
14:53:16|2727.7
14:53:17|2727.74
14:53:18|2727.74
14:53:19|2727.74
14:53:19|2727.74
14:53:21|2727.72
14:53:22|2727.7
14:53:23|2727.7
14:53:24|2728.25
14:53:25|2728.25
14:53:26|2728.25
14:53:27|2728.25
14:53:28|2728.25
14:53:29|2728.25
14:53:30|2728.09
14:53:31|2728.09
14:53:32|2728.09
14:53:33|2728.09
14:53:35|2728.09
14:53:36|2728.08
14:53:36|2728.08
14:53:37|2728.08
14:53:38|2728.16
14:53:39|2728.16
14:53:41|2728.49
14:53:42|2728.49
14:53:42|2728.49
14:53:44|2728.49
14:53:45|2728.49
14:53:46|2728.49
14:53:47|2728.49
14:53:48|2728.1
14:53:48|2728.1
14:53:49|2728.12
14:53:51|2728.17
14:53:52|2728.17
14:53:53|2728.17
14:53:54|2728.17
14:53:55|2728.17
14:53:56|2728.17
14:53:57|2728.57
14:53:58|2728.57
14:53:58|2728.58
14:54:00|2728.65
14:54:02|2728.65
14:54:03|2728.65
14:54:03|2728.58
14:54:05|2728.77
14:54:06|2728.77
14:54:07|2728.77
14:54:08|2728.65
14:54:09|2728.65
14:54:10|2728.65
14:54:12|2728.65
14:54:12|2728.65
14:54:14|2728.44
14:54:15|2728.44
14:54:16|2728.44
14:54:16|2728.76
14:54:18|2728.76
14:54:19|2728.76
14:54:19|2728.76
14:54:21|2728.76
14:54:22|2728.76
14:54:23|2728.77
14:54:24|2728.77
14:54:25|2728.77
14:54:26|2728.77
14:54:27|2728.77
14:54:28|2728.77
14:54:29|2728.77
14:54:30|2728.77
14:54:31|2729.01
14:54:32|2729.01
14:54:33|2729.01
14:54:34|2729.01
14:54:35|2728.98
14:54:37|2728.98
14:54:37|2728.98
14:54:38|2728.98
14:54:39|2728.98
14:54:40|2728.98
14:54:41|2728.98
14:54:42|2728.98
14:54:43|2728.98
14:54:45|2728.91
14:54:46|2728.91
14:54:46|2728.98
14:54:48|2728.98
14:54:49|2728.98
14:54:50|2728.98
14:54:51|2728.98
14:54:52|2728.98
14:54:53|2728.98
14:54:54|2728.98
14:54:55|2728.98
14:54:56|2728.98
14:54:57|2728.98
14:54:58|2728.98
14:54:59|2729.6
14:55:01|2729.95
14:55:02|2729.77
14:55:03|2729.77
14:55:04|2729.41
14:55:05|2729.38
14:55:07|2728.62
14:55:07|2728.99
14:55:09|2728.71
14:55:09|2728.71
14:55:10|2728.72
14:55:12|2728.67
14:55:12|2728.67
14:55:13|2728.67
14:55:15|2728.67
14:55:16|2728.67
14:55:16|2728.67
14:55:18|2729.32
14:55:19|2729.32
14:55:20|2729.32
14:55:21|2729.24
14:55:22|2729.24
14:55:23|2729.24
14:55:24|2729.24
14:55:25|2729.24
14:55:26|2729.24
14:55:27|2728.07
14:55:28|2728.07
14:55:29|2727.46
14:55:30|2727.46
14:55:31|2727.46
14:55:32|2727.07
14:55:32|2727.07
14:55:33|2727.07
14:55:35|2727.07
14:55:35|2727.52
14:55:37|2727.52
14:55:38|2727.52
14:55:39|2727.52
14:55:39|2727.51
14:55:41|2727.51
14:55:42|2727.51
14:55:43|2727.51
14:55:44|2727.51
14:55:45|2727.51
14:55:45|2727.51
14:55:47|2727.35
14:55:48|2727.35
14:55:49|2727.35
14:55:50|2727.35
14:55:51|2727.35
14:55:52|2727.35
14:55:53|2727.35
14:55:54|2728.11
14:55:55|2729.38
14:55:56|2729.42
14:55:57|2729.42
14:55:58|2729.42
14:55:59|2729.42
14:56:00|2729.52
14:56:02|2729.78
14:56:03|2729.78
14:56:04|2729.78
14:56:05|2729.45
14:56:06|2729.15
14:56:07|2729.15
14:56:08|2728.82
14:56:10|2728.82
14:56:10|2728.83
14:56:11|2728.83
14:56:12|2728.83
14:56:13|2728.83
14:56:14|2728.83
14:56:16|2728.83
14:56:16|2728.83
14:56:17|2728.83
14:56:19|2728.82
14:56:19|2728.82
14:56:20|2728.9
14:56:21|2728.9
14:56:22|2729.4
14:56:23|2729.4
14:56:24|2729.4
14:56:25|2729.76
14:56:27|2729.43
14:56:27|2729.43
14:56:28|2729.64
14:56:29|2729.64
14:56:30|2729.64
14:56:32|2729.67
14:56:32|2729.62
14:56:33|2729.59
14:56:34|2729.72
14:56:35|2729.72
14:56:36|2729.75
14:56:37|2730.01
14:56:38|2730.01
14:56:39|2730.01
14:56:41|2730.01
14:56:42|2730.01
14:56:42|2730.01
14:56:43|2730.01
14:56:44|2730.01
14:56:45|2730.01
14:56:46|2730.01
14:56:47|2730.24
14:56:48|2730.25
14:56:49|2730.25
14:56:50|2730.23
14:56:51|2729.76
14:56:53|2729.76
14:56:53|2729.76
14:56:54|2729.76
14:56:55|2729.76
14:56:57|2729.76
14:56:58|2729.76
14:56:59|2729.76
14:57:00|2730.28
14:57:02|2730.55
14:57:03|2730.74
14:57:04|2730.74
14:57:05|2730.77
14:57:06|2730.77
14:57:08|2730.77
14:57:08|2730.77
14:57:10|2730.77
14:57:10|2730.09
14:57:12|2730.09
14:57:12|2730.09
14:57:13|2730.09
14:57:14|2730.09
14:57:16|2730.09
14:57:16|2730.09
14:57:18|2729.75
14:57:19|2729.59
14:57:20|2729.59
14:57:21|2729.59
14:57:22|2729.59
14:57:23|2729.59
14:57:24|2729.59
14:57:25|2729.31
14:57:26|2729.31
14:57:27|2729.32
14:57:28|2729.32
14:57:29|2729.32
14:57:30|2729.76
14:57:32|2729.8
14:57:32|2729.74
14:57:34|2729.74
14:57:34|2729.74
14:57:36|2729.74
14:57:37|2729.74
14:57:37|2729.74
14:57:39|2729.74
14:57:40|2729.74
14:57:41|2729.52
14:57:42|2729.52
14:57:43|2729.52
14:57:44|2729.52
14:57:45|2729.53
14:57:46|2729.47
14:57:47|2729.47
14:57:48|2729.47
14:57:49|2729.47
14:57:50|2729.47
14:57:51|2729.51
14:57:52|2729.51
14:57:53|2729.08
14:57:54|2729.08
14:57:55|2729.08
14:57:56|2729.08
14:57:57|2729.08
14:57:58|2729.08
14:57:59|2729.08
14:58:00|2729.47
14:58:02|2729.47
14:58:02|2729.47
14:58:04|2729.47
14:58:05|2729.47
14:58:06|2729.47
14:58:07|2729.47
14:58:08|2729.47
14:58:09|2729.47
14:58:11|2729.47
14:58:11|2729.47
14:58:12|2729.47
14:58:13|2729.52
14:58:14|2729.52
14:58:15|2729.52
14:58:16|2729.52
14:58:17|2729.52
14:58:18|2729.52
14:58:19|2729.52
14:58:20|2729.52
14:58:22|2729.52
14:58:23|2729.52
14:58:23|2729.52
14:58:25|2729.52
14:58:26|2729.52
14:58:27|2728.49
14:58:28|2728.25
14:58:29|2728.25
14:58:30|2728.25
14:58:31|2728.25
14:58:32|2727.44
14:58:33|2727.44
14:58:34|2727.57
14:58:35|2727.57
14:58:36|2727.57
14:58:37|2727.57
14:58:38|2727.57
14:58:39|2727.89
14:58:40|2727.89
14:58:41|2727.89
14:58:42|2728.31
14:58:43|2728.31
14:58:44|2728.31
14:58:46|2728.32
14:58:46|2728.32
14:58:47|2728.99
14:58:48|2728.99
14:58:49|2728.99
14:58:50|2728.99
14:58:51|2728.99
14:58:52|2728.97
14:58:53|2728.97
14:58:54|2728.87
14:58:55|2729.08
14:58:56|2729.57
14:58:57|2729.57
14:58:58|2729.57
14:58:59|2729.57
14:59:00|2729.57
14:59:01|2729.57
14:59:03|2729.72
14:59:04|2730.02
14:59:05|2730.02
14:59:06|2729.99
14:59:07|2729.99
14:59:07|2729.99
14:59:09|2729.99
14:59:10|2729.99
14:59:11|2729.99
14:59:12|2729.99
14:59:13|2730.1
14:59:15|2730.1
14:59:15|2730.1
14:59:17|2730.1
14:59:17|2730.1
14:59:18|2730.1
14:59:19|2730.1
14:59:20|2730.1
14:59:22|2730.1
14:59:23|2730.1
14:59:24|2730.1
14:59:25|2729.96
14:59:26|2729.96
14:59:27|2729.96
14:59:28|2729.96
14:59:29|2729.96
14:59:30|2729.96
14:59:31|2729.96
14:59:32|2729.96
14:59:33|2729.96
14:59:34|2729.96
14:59:35|2729.96
14:59:36|2729.96
14:59:37|2729.96
14:59:38|2729.96
14:59:39|2729.96
14:59:40|2730.07
14:59:41|2730.07
14:59:42|2730.07
14:59:43|2730.07
14:59:44|2730.07
14:59:45|2730.07
14:59:46|2729.86
14:59:47|2729.86
14:59:48|2729.86
14:59:49|2729.58
14:59:50|2729.58
14:59:51|2729.58
14:59:52|2729.58
14:59:53|2729.58
14:59:55|2729.95
14:59:55|2729.95
14:59:56|2729.97
14:59:57|2730.24
14:59:58|2730.24
15:00:00|2730.21
15:00:01|2730.71
15:00:02|2731.16
15:00:02|2731.28
15:00:03|2731.12
15:00:05|2731.12
15:00:07|2731.12
15:00:08|2731.12
15:00:09|2731.12
15:00:10|2730.53
15:00:12|2730.53
15:00:12|2730.53
15:00:13|2730.53
15:00:14|2730.53
15:00:15|2730.53
15:00:17|2730.53
15:00:17|2730.53
15:00:19|2730.53
15:00:19|2730.53
15:00:20|2730.53
15:00:21|2730.53
15:00:22|2730.27
15:00:24|2729.96
15:00:25|2730.43
15:00:25|2730.43
15:00:26|2730.43
15:00:27|2730.43
15:00:28|2729.43
15:00:29|2729.43
15:00:30|2729.43
15:00:31|2729.43
15:00:32|2729.68
15:00:34|2729.68
15:00:34|2729.24
15:00:35|2729.24
15:00:36|2729.24
15:00:38|2729.35
15:00:39|2729.35
15:00:39|2729.35
15:00:40|2729.2
15:00:41|2729.2
15:00:42|2729.2
15:00:43|2729.2
15:00:45|2729.2
15:00:45|2729.2
15:00:47|2729.2
15:00:48|2729.41
15:00:49|2729.41
15:00:50|2729.41
15:00:51|2728.9
15:00:52|2728.9
15:00:53|2728.9
15:00:54|2728.9
15:00:55|2728.9
15:00:56|2728.9
15:00:57|2729.44
15:00:58|2729.44
15:01:00|2729.44
15:01:01|2729.44
15:01:01|2729.44
15:01:02|2729.44
15:01:03|2729.44
15:01:06|2729.47
15:01:06|2729.47
15:01:07|2729.47
15:01:09|2729.47
15:01:10|2729.47
15:01:11|2729.47
15:01:12|2729.47
15:01:13|2729.47
15:01:14|2729.47
15:01:15|2729.47
15:01:16|2730.08
15:01:17|2730.08
15:01:18|2730.08
15:01:19|2730.08
15:01:20|2730.08
15:01:21|2730.08
15:01:22|2730.08
15:01:23|2730.08
15:01:24|2730.08
15:01:25|2730.12
15:01:26|2730.12
15:01:27|2730.12
15:01:28|2730.12
15:01:29|2730.12
15:01:30|2730.12
15:01:31|2730.12
15:01:32|2730.12
15:01:33|2730.12
15:01:34|2730.62
15:01:36|2730.51
15:01:36|2730.51
15:01:37|2730.51
15:01:38|2730.62
15:01:40|2730.62
15:01:41|2730.62
15:01:42|2730.62
15:01:43|2729.41
15:01:44|2729.28
15:01:45|2729.12
15:01:46|2729.
15:01:47|2728.92
15:01:48|2728.92
15:01:49|2728.92
15:01:50|2728.92
15:01:51|2728.92
15:01:52|2728.61
15:01:53|2728.61
15:01:54|2728.61
15:01:55|2728.61
15:01:56|2728.61
15:01:57|2728.61
15:01:58|2727.54
15:01:59|2727.72
15:02:00|2727.47
15:02:01|2727.47
15:02:02|2727.47
15:02:03|2727.42
15:02:04|2726.98
15:02:05|2726.79
15:02:06|2726.79
15:02:08|2726.79
15:02:09|2726.79
15:02:09|2726.75
15:02:11|2726.41
15:02:12|2726.73
15:02:13|2726.73
15:02:14|2726.73
15:02:15|2726.73
15:02:17|2726.73
15:02:17|2727.78
15:02:18|2728.23
15:02:19|2728.23
15:02:20|2728.23
15:02:21|2728.23
15:02:22|2728.23
15:02:24|2728.78
15:02:25|2728.78
15:02:26|2728.78
15:02:27|2728.78
15:02:28|2728.6
15:02:29|2727.68
15:02:30|2727.68
15:02:31|2727.68
15:02:32|2727.68
15:02:33|2727.68
15:02:34|2727.68
15:02:35|2727.68
15:02:36|2727.68
15:02:37|2727.68
15:02:38|2727.68
15:02:39|2727.68
15:02:40|2727.93
15:02:41|2727.93
15:02:42|2727.93
15:02:43|2728.81
15:02:44|2728.81
15:02:45|2728.81
15:02:46|2728.81
15:02:47|2728.81
15:02:48|2728.81
15:02:49|2728.81
15:02:50|2728.81
15:02:52|2728.81
15:02:52|2729.89
15:02:53|2729.89
15:02:54|2730.56
15:02:56|2730.33
15:02:56|2730.33
15:02:58|2730.33
15:02:58|2730.33
15:03:00|2730.33
15:03:00|2730.33
15:03:01|2730.33
15:03:03|2730.33
15:03:03|2730.33
15:03:04|2730.29
15:03:06|2730.3
15:03:07|2730.63
15:03:08|2730.63
15:03:10|2730.63
15:03:11|2731.07
15:03:12|2731.11
15:03:12|2731.1
15:03:14|2731.1
15:03:15|2731.09
15:03:16|2731.09
15:03:17|2731.09
15:03:18|2731.
15:03:19|2731.
15:03:20|2731.
15:03:21|2731.
15:03:22|2731.
15:03:23|2730.54
15:03:24|2730.54
15:03:25|2730.54
15:03:26|2730.44
15:03:27|2730.44
15:03:28|2730.89
15:03:29|2730.89
15:03:30|2730.89
15:03:31|2730.89
15:03:33|2730.89
15:03:34|2730.89
15:03:35|2730.89
15:03:36|2730.89
15:03:37|2731.19
15:03:37|2731.19
15:03:38|2731.2
15:03:39|2731.53
15:03:40|2731.19
15:03:42|2731.19
15:03:43|2731.19
15:03:43|2731.19
15:03:44|2731.19
15:03:46|2731.19
15:03:46|2731.32
15:03:48|2731.32
15:03:48|2731.32
15:03:49|2731.32
15:03:50|2731.32
15:03:52|2731.32
15:03:52|2731.48
15:03:53|2731.48
15:03:54|2731.48
15:03:55|2731.48
15:03:56|2731.48
15:03:57|2731.48
15:03:58|2731.48
15:03:59|2731.48
15:04:00|2731.48
15:04:01|2731.48
15:04:03|2731.48
15:04:03|2731.48
15:04:05|2731.48
15:04:06|2731.48
15:04:07|2731.48
15:04:08|2731.42
15:04:09|2731.73
15:04:11|2731.73
15:04:11|2731.56
15:04:12|2731.53
15:04:14|2731.53
15:04:15|2731.53
15:04:15|2731.53
15:04:17|2731.15
15:04:17|2731.15
15:04:19|2731.15
15:04:20|2731.15
15:04:20|2731.57
15:04:22|2731.57
15:04:23|2731.57
15:04:24|2731.59
15:04:25|2731.59
15:04:26|2731.59
15:04:27|2731.59
15:04:28|2731.59
15:04:29|2731.59
15:04:30|2731.59
15:04:31|2731.59
15:04:31|2731.59
15:04:33|2731.59
15:04:34|2731.59
15:04:35|2731.59
15:04:36|2732.87
15:04:37|2732.87
15:04:38|2732.87
15:04:39|2732.87
15:04:40|2732.87
15:04:41|2732.94
15:04:42|2732.94
15:04:42|2732.94
15:04:44|2732.94
15:04:45|2732.94
15:04:45|2732.94
15:04:47|2732.98
15:04:48|2732.98
15:04:49|2732.98
15:04:49|2732.98
15:04:51|2732.98
15:04:51|2732.98
15:04:52|2732.98
15:04:54|2734.08
15:04:55|2734.08
15:04:56|2733.72
15:04:57|2733.72
15:04:58|2733.72
15:04:58|2733.
15:05:00|2733.
15:05:01|2733.
15:05:02|2732.43
15:05:03|2732.43
15:05:05|2732.43
15:05:05|2732.43
15:05:06|2732.43
15:05:07|2732.43
15:05:08|2732.89
15:05:09|2732.89
15:05:11|2732.99
15:05:12|2733.5
15:05:14|2734.01
15:05:14|2734.01
15:05:15|2734.01
15:05:16|2734.01
15:05:17|2734.01
15:05:18|2734.01
15:05:20|2733.84
15:05:21|2733.84
15:05:21|2733.84
15:05:22|2733.84
15:05:24|2733.84
15:05:24|2733.84
15:05:26|2734.69
15:05:27|2734.69
15:05:28|2734.71
15:05:29|2734.71
15:05:30|2734.71
15:05:31|2734.71
15:05:32|2734.61
15:05:33|2734.61
15:05:34|2734.61
15:05:35|2734.61
15:05:36|2734.61
15:05:37|2734.61
15:05:38|2734.61
15:05:39|2734.61
15:05:40|2734.61
15:05:41|2734.61
15:05:42|2734.61
15:05:44|2734.61
15:05:44|2734.61
15:05:45|2734.61
15:05:46|2734.61
15:05:47|2734.61
15:05:49|2734.61
15:05:49|2734.61
15:05:50|2734.61
15:05:51|2734.61
15:05:52|2734.61
15:05:54|2734.61
15:05:55|2734.61
15:05:55|2734.61
15:05:57|2733.9
15:05:58|2733.9
15:05:59|2733.9
15:06:00|2733.9
15:06:01|2733.9
15:06:02|2733.9
15:06:03|2733.91
15:06:05|2733.97
15:06:05|2733.97
15:06:06|2733.97
15:06:08|2733.97
15:06:08|2733.97
15:06:09|2733.97
15:06:11|2733.97
15:06:16|2733.3
15:06:16|2733.3
15:06:18|2733.3
15:06:19|2733.3
15:06:20|2733.23
15:06:21|2733.23
15:06:22|2733.23
15:06:23|2733.23
15:06:25|2733.23
15:06:25|2733.23
15:06:26|2733.23
15:06:28|2733.23
15:06:28|2733.23
15:06:29|2733.23
15:06:30|2733.23
15:06:31|2733.23
15:06:33|2733.7
15:06:34|2733.7
15:06:35|2734.14
15:06:36|2734.14
15:06:37|2734.14
15:06:38|2734.14
15:06:39|2734.14
15:06:40|2734.14
15:06:41|2734.99
15:06:42|2735.
15:06:43|2735.
15:06:45|2735.
15:06:45|2735.
15:06:46|2735.
15:06:47|2735.
15:06:48|2735.
15:06:50|2735.13
15:06:50|2735.28
15:06:51|2735.28
15:06:52|2735.28
15:06:53|2735.28
15:06:55|2735.28
15:06:56|2735.28
15:06:57|2735.28
15:06:59|2735.28
15:06:59|2734.99
15:07:00|2734.99
15:07:01|2734.81
15:07:03|2734.77
15:07:03|2734.77
15:07:04|2734.77
15:07:05|2734.77
15:07:07|2734.77
15:07:07|2734.77
15:07:09|2734.77
15:07:09|2734.77
15:07:11|2734.77
15:07:12|2734.77
15:07:13|2734.15
15:07:14|2734.15
15:07:15|2733.55
15:07:16|2733.55
15:07:17|2733.55
15:07:18|2733.55
15:07:20|2733.55
15:07:20|2733.55
15:07:21|2733.83
15:07:23|2733.81
15:07:24|2733.55
15:07:25|2733.55
15:07:25|2733.55
15:07:27|2733.55
15:07:27|2733.27
15:07:28|2733.27
15:07:29|2733.27
15:07:30|2733.27
15:07:32|2733.27
15:07:32|2732.1
15:07:33|2732.1
15:07:34|2732.1
15:07:36|2732.1
15:07:36|2732.1
15:07:37|2732.1
15:07:38|2732.1
15:07:40|2732.72
15:07:40|2732.19
15:07:41|2732.19
15:07:42|2732.19
15:07:43|2732.19
15:07:45|2732.1
15:07:46|2730.76
15:07:47|2730.76
15:07:47|2730.88
15:07:49|2730.89
15:07:50|2730.89
15:07:51|2731.42
15:07:52|2731.42
15:07:52|2731.42
15:07:54|2731.42
15:07:55|2731.72
15:07:56|2731.72
15:07:57|2731.72
15:07:58|2731.2
15:07:59|2730.82
15:08:00|2731.16
15:08:01|2730.77
15:08:02|2730.89
15:08:03|2730.89
15:08:04|2730.89
15:08:05|2730.87
15:08:06|2730.87
15:08:07|2730.87
15:08:08|2730.87
15:08:09|2730.87
15:08:10|2730.87
15:08:12|2730.87
15:08:12|2731.17
15:08:13|2731.17
15:08:15|2731.17
15:08:15|2731.17
15:08:16|2731.4
15:08:18|2731.4
15:08:18|2731.4
15:08:20|2731.8
15:08:21|2731.8
15:08:22|2731.8
15:08:23|2731.8
15:08:24|2731.77
15:08:25|2731.77
15:08:26|2731.77
15:08:27|2731.77
15:08:28|2731.77
15:08:29|2731.77
15:08:30|2731.77
15:08:32|2731.77
15:08:32|2731.77
15:08:33|2732.32
15:08:34|2733.07
15:08:35|2733.06
15:08:36|2733.06
15:08:37|2733.06
15:08:38|2733.06
15:08:39|2733.06
15:08:40|2733.02
15:08:41|2733.02
15:08:42|2733.02
15:08:43|2733.02
15:08:45|2733.02
15:08:45|2733.02
15:08:46|2733.02
15:08:47|2733.02
15:08:48|2733.02
15:08:49|2733.97
15:08:50|2733.97
15:08:51|2733.97
15:08:53|2733.97
15:08:53|2733.97
15:08:54|2733.89
15:08:56|2733.89
15:08:56|2733.53
15:08:58|2733.52
15:08:59|2733.52
15:09:00|2733.52
15:09:01|2733.52
15:09:02|2733.52
15:09:03|2733.52
15:09:04|2733.52
15:09:05|2733.22
15:09:05|2733.24
15:09:07|2733.24
15:09:08|2733.24
15:09:09|2733.35
15:09:09|2733.35
15:09:11|2733.35
15:09:12|2733.35
15:09:13|2733.35
15:09:15|2733.6
15:09:15|2733.52
15:09:16|2733.52
15:09:17|2733.52
15:09:18|2733.63
15:09:19|2733.63
15:09:21|2733.63
15:09:22|2733.63
15:09:23|2733.63
15:09:24|2733.63
15:09:25|2733.63
15:09:26|2733.63
15:09:26|2733.63
15:09:28|2733.63
15:09:29|2733.63
15:09:30|2733.63
15:09:31|2733.63
15:09:32|2733.63
15:09:33|2733.63
15:09:34|2733.63
15:09:35|2733.63
15:09:36|2733.63
15:09:37|2733.63
15:09:37|2733.63
15:09:38|2733.63
15:09:40|2733.63
15:09:41|2733.02
15:09:42|2733.02
15:09:43|2732.57
15:09:44|2732.57
15:09:45|2732.57
15:09:46|2732.5
15:09:47|2731.86
15:09:48|2731.86
15:09:49|2732.05
15:09:50|2732.51
15:09:51|2732.51
15:09:52|2732.51
15:09:53|2732.51
15:09:54|2732.51
15:09:56|2732.51
15:09:56|2732.51
15:09:57|2732.51
15:09:58|2732.51
15:09:59|2732.51
15:10:01|2732.51
15:10:01|2732.51
15:10:03|2733.02
15:10:03|2733.02
15:10:04|2733.02
15:10:06|2732.96
15:10:06|2732.96
15:10:08|2733.09
15:10:08|2734.23
15:10:09|2734.23
15:10:11|2733.74
15:10:12|2733.5
15:10:13|2733.51
15:10:14|2733.51
15:10:15|2733.51
15:10:17|2733.51
15:10:18|2733.56
15:10:18|2733.56
15:10:20|2733.57
15:10:22|2733.67
15:10:22|2733.67
15:10:24|2733.67
15:10:25|2733.72
15:10:26|2734.24
15:10:27|2734.24
15:10:28|2734.24
15:10:28|2734.24
15:10:29|2734.24
15:10:31|2734.24
15:10:32|2734.24
15:10:33|2734.24
15:10:34|2734.24
15:10:35|2734.25
15:10:36|2734.25
15:10:37|2734.25
15:10:38|2734.25
15:10:39|2734.25
15:10:40|2734.25
15:10:41|2734.25
15:10:42|2734.62
15:10:43|2734.62
15:10:44|2734.62
15:10:45|2734.62
15:10:46|2734.62
15:10:47|2734.74
15:10:48|2734.74
15:10:49|2734.74
15:10:50|2734.74
15:10:51|2734.77
15:10:52|2734.77
15:10:53|2734.77
15:10:54|2734.77
15:10:55|2734.77
15:10:56|2734.77
15:10:58|2734.77
15:10:58|2734.77
15:10:59|2734.77
15:11:00|2735.52
15:11:02|2735.65
15:11:03|2735.65
15:11:04|2736.11
15:11:05|2736.11
15:11:06|2736.6
15:11:07|2736.6
15:11:08|2736.6
15:11:09|2736.6
15:11:10|2736.61
15:11:10|2736.61
15:11:12|2736.6
15:11:13|2736.6
15:11:14|2736.6
15:11:15|2736.47
15:11:16|2736.47
15:11:18|2736.62
15:11:18|2737.23
15:11:19|2737.23
15:11:21|2737.23
15:11:22|2737.23
15:11:23|2737.23
15:11:24|2736.83
15:11:25|2736.84
15:11:26|2736.79
15:11:27|2736.79
15:11:28|2736.79
15:11:29|2736.65
15:11:30|2736.65
15:11:31|2736.65
15:11:32|2736.65
15:11:33|2736.65
15:11:34|2736.65
15:11:35|2736.25
15:11:36|2736.25
15:11:37|2736.25
15:11:38|2736.25
15:11:39|2736.
15:11:40|2736.
15:11:41|2736.
15:11:42|2736.29
15:11:43|2736.29
15:11:44|2736.29
15:11:45|2736.29
15:11:46|2736.29
15:11:47|2736.29
15:11:48|2736.44
15:11:49|2736.44
15:11:50|2736.44
15:11:51|2736.44
15:11:52|2736.44
15:11:53|2736.44
15:11:55|2736.44
15:11:55|2736.44
15:11:57|2736.44
15:11:58|2736.44
15:11:58|2736.44
15:11:59|2736.44
15:12:01|2736.44
15:12:01|2736.44
15:12:03|2736.44
15:12:04|2736.57
15:12:05|2736.56
15:12:06|2736.6
15:12:07|2736.6
15:12:08|2736.6
15:12:09|2736.6
15:12:10|2736.6
15:12:11|2736.6
15:12:12|2736.6
15:12:13|2736.6
15:12:14|2736.6
15:12:15|2736.6
15:12:16|2736.6
15:12:17|2737.
15:12:18|2737.
15:12:19|2737.
15:12:20|2737.
15:12:22|2737.
15:12:23|2738.18
15:12:24|2738.18
15:12:25|2738.18
15:12:26|2737.35
15:12:27|2737.35
15:12:28|2737.35
15:12:29|2737.35
15:12:30|2737.35
15:12:31|2737.35
15:12:32|2737.35
15:12:33|2737.35
15:12:34|2736.97
15:12:35|2736.97
15:12:36|2737.
15:12:37|2737.
15:12:38|2737.
15:12:39|2737.
15:12:40|2737.
15:12:41|2737.
15:12:42|2737.
15:12:43|2736.99
15:12:44|2736.99
15:12:45|2736.99
15:12:46|2736.99
15:12:47|2736.99
15:12:48|2736.99
15:12:49|2737.36
15:12:50|2737.36
15:12:52|2737.36
15:12:52|2737.36
15:12:53|2737.36
15:12:54|2737.35
15:12:55|2737.35
15:12:57|2737.35
15:12:57|2737.35
15:12:58|2737.35
15:12:59|2737.35
15:13:01|2737.35
15:13:02|2737.35
15:13:02|2737.35
15:13:03|2737.35
15:13:04|2737.35
15:13:06|2737.35
15:13:07|2737.35
15:13:08|2737.35
15:13:09|2737.35
15:13:10|2737.35
15:13:11|2737.35
15:13:12|2737.35
15:13:13|2736.99
15:13:14|2736.99
15:13:15|2736.99
15:13:16|2736.99
15:13:18|2736.99
15:13:19|2736.44
15:13:20|2736.44
15:13:21|2736.44
15:13:22|2736.44
15:13:24|2735.56
15:13:24|2735.56
15:13:26|2734.83
15:13:27|2734.83
15:13:28|2734.83
15:13:29|2734.83
15:13:30|2734.83
15:13:31|2734.83
15:13:32|2734.83
15:13:33|2734.39
15:13:34|2734.39
15:13:35|2734.39
15:13:36|2734.39
15:13:37|2734.39
15:13:38|2734.39
15:13:39|2734.18
15:13:41|2734.19
15:13:41|2734.19
15:13:42|2734.19
15:13:43|2734.19
15:13:44|2734.19
15:13:46|2734.19
15:13:46|2734.19
15:13:47|2734.19
15:13:48|2734.36
15:13:49|2734.36
15:13:50|2734.36
15:13:51|2734.36
15:13:52|2734.36
15:13:53|2734.36
15:13:54|2734.36
15:13:55|2734.36
15:13:56|2734.36
15:13:57|2734.36
15:13:58|2734.36
15:14:00|2732.98
15:14:00|2732.98
15:14:01|2732.98
15:14:03|2732.98
15:14:03|2732.98
15:14:05|2732.98
15:14:06|2732.76
15:14:07|2732.26
15:14:08|2732.34
15:14:09|2732.34
15:14:09|2732.18
15:14:11|2732.18
15:14:12|2732.18
15:14:13|2732.18
15:14:14|2732.82
15:14:15|2732.82
15:14:17|2732.82
15:14:18|2732.82
15:14:19|2733.44
15:14:21|2733.44
15:14:21|2733.44
15:14:22|2733.44
15:14:24|2733.44
15:14:25|2733.44
15:14:25|2733.44
15:14:27|2733.44
15:14:27|2733.44
15:14:28|2733.44
15:14:29|2733.44
15:14:30|2733.31
15:14:31|2733.36
15:14:33|2733.36
15:14:33|2733.36
15:14:35|2733.36
15:14:36|2733.44
15:14:37|2733.44
15:14:38|2733.44
15:14:39|2733.44
15:14:40|2733.44
15:14:41|2733.44
15:14:42|2733.44
15:14:43|2733.44
15:14:44|2733.44
15:14:45|2733.44
15:14:46|2733.32
15:14:47|2733.32
15:14:48|2733.32
15:14:49|2733.32
15:14:50|2733.32
15:14:51|2733.32
15:14:52|2733.32
15:14:53|2733.32
15:14:54|2733.32
15:14:55|2733.31
15:14:57|2733.31
15:14:58|2733.31
15:14:58|2733.32
15:15:00|2733.32
15:15:01|2733.32
15:15:02|2733.32
15:15:03|2733.32
15:15:04|2733.32
15:15:04|2733.32
15:15:06|2733.32
15:15:07|2733.32
15:15:08|2733.32
15:15:09|2733.32
15:15:10|2733.32
15:15:11|2733.71
15:15:12|2733.71
15:15:14|2733.71
15:15:14|2733.31
15:15:15|2732.43
15:15:16|2732.43
15:15:17|2732.43
15:15:19|2732.5
15:15:20|2732.92
15:15:21|2732.96
15:15:22|2732.96
15:15:23|2733.26
15:15:25|2733.43
15:15:25|2733.43
15:15:26|2733.43
15:15:27|2733.43
15:15:28|2733.43
15:15:29|2733.43
15:15:30|2733.43
15:15:31|2733.43
15:15:32|2734.69
15:15:34|2734.69
15:15:34|2734.69
15:15:35|2734.69
15:15:37|2734.69
15:15:37|2735.32
15:15:39|2735.32
15:15:40|2735.32
15:15:40|2735.32
15:15:42|2735.32
15:15:43|2735.32
15:15:43|2735.32
15:15:45|2735.32
15:15:46|2735.32
15:15:47|2735.32
15:15:48|2734.97
15:15:49|2734.97
15:15:50|2734.97
15:15:51|2735.18
15:15:52|2735.18
15:15:53|2735.18
15:15:54|2735.36
15:15:55|2735.36
15:15:56|2735.36
15:15:57|2735.49
15:15:58|2735.89
15:15:59|2735.66
15:16:00|2734.79
15:16:01|2734.79
15:16:03|2734.79
15:16:03|2734.79
15:16:04|2734.79
15:16:05|2734.86
15:16:06|2734.86
15:16:07|2734.86
15:16:08|2735.59
15:16:10|2735.48
15:16:11|2735.68
15:16:12|2735.68
15:16:13|2735.68
15:16:14|2735.68
15:16:15|2735.68
15:16:16|2735.68
15:16:17|2734.88
15:16:18|2733.01
15:16:19|2733.01
15:16:19|2733.01
15:16:20|2734.83
15:16:22|2734.96
15:16:23|2734.96
15:16:24|2734.96
15:16:25|2735.26
15:16:26|2735.26
15:16:27|2735.26
15:16:28|2735.26
15:16:29|2735.26
15:16:30|2735.26
15:16:31|2735.26
15:16:32|2735.26
15:16:34|2735.26
15:16:34|2735.26
15:16:35|2735.26
15:16:37|2735.07
15:16:37|2735.07
15:16:38|2735.07
15:16:40|2735.07
15:16:40|2735.07
15:16:42|2735.04
15:16:43|2735.04
15:16:43|2735.04
15:16:45|2734.96
15:16:46|2734.96
15:16:47|2734.96
15:16:48|2735.26
15:16:49|2735.26
15:16:50|2735.26
15:16:51|2735.26
15:16:52|2735.26
15:16:53|2735.26
15:16:54|2735.16
15:16:55|2735.52
15:16:56|2735.52
15:16:57|2735.52
15:16:57|2735.52
15:16:58|2735.55
15:16:59|2735.55
15:17:01|2735.55
15:17:02|2735.55
15:17:03|2735.55
15:17:04|2735.55
15:17:04|2735.55
15:17:06|2736.75
15:17:07|2735.53
15:17:08|2735.53
15:17:10|2735.53
15:17:10|2735.53
15:17:11|2735.53
15:17:12|2735.53
15:17:13|2735.53
15:17:14|2735.57
15:17:15|2735.57
15:17:17|2735.53
15:17:17|2735.53
15:17:18|2735.53
15:17:19|2735.53
15:17:20|2735.53
15:17:21|2735.53
15:17:22|2735.53
15:17:24|2735.53
15:17:24|2735.53
15:17:26|2735.53
15:17:26|2735.53
15:17:28|2735.53
15:17:29|2735.53
15:17:30|2735.53
15:17:31|2735.53
15:17:32|2735.53
15:17:33|2735.53
15:17:34|2735.89
15:17:35|2735.89
15:17:36|2735.89
15:17:37|2735.89
15:17:38|2735.89
15:17:40|2735.89
15:17:41|2735.89
15:17:41|2735.89
15:17:43|2735.89
15:17:44|2735.89
15:17:44|2735.89
15:17:45|2735.89
15:17:46|2735.89
15:17:47|2735.89
15:17:49|2735.89
15:17:50|2735.53
15:17:50|2735.53
15:17:52|2735.3
15:17:53|2735.3
15:17:53|2735.32
15:17:54|2735.32
15:17:55|2735.32
15:17:56|2735.32
15:17:57|2735.32
15:17:58|2735.45
15:17:59|2735.45
15:18:01|2735.5
15:18:01|2735.5
15:18:03|2735.5
15:18:03|2735.46
15:18:04|2735.46
15:18:06|2735.46
15:18:06|2735.46
15:18:07|2735.46
15:18:09|2735.46
15:18:09|2735.46
15:18:10|2735.46
15:18:11|2735.46
15:18:13|2735.43
15:18:14|2735.43
15:18:15|2735.43
15:18:16|2735.43
15:18:17|2735.43
15:18:18|2735.43
15:18:19|2735.43
15:18:20|2735.43
15:18:21|2735.43
15:18:23|2736.15
15:18:24|2736.25
15:18:25|2736.27
15:18:26|2735.96
15:18:27|2735.96
15:18:28|2735.96
15:18:30|2736.6
15:18:30|2736.6
15:18:31|2736.61
15:18:32|2736.61
15:18:33|2736.61
15:18:34|2736.61
15:18:35|2736.61
15:18:36|2736.61
15:18:37|2736.61
15:18:38|2736.61
15:18:39|2736.69
15:18:40|2736.73
15:18:41|2736.73
15:18:42|2736.75
15:18:43|2736.8
15:18:44|2736.8
15:18:46|2736.8
15:18:47|2736.53
15:18:47|2736.53
15:18:48|2736.53
15:18:50|2736.7
15:18:50|2736.7
15:18:52|2736.7
15:18:52|2736.7
15:18:54|2736.53
15:18:54|2736.53
15:18:56|2736.56
15:18:57|2736.56
15:18:57|2736.56
15:18:59|2736.56
15:19:00|2736.56
15:19:00|2736.56
15:19:01|2736.41
15:19:03|2736.41
15:19:04|2736.8
15:19:04|2736.8
15:19:05|2736.8
15:19:07|2736.8
15:19:07|2736.97
15:19:09|2736.97
15:19:10|2736.97
15:19:11|2736.97
15:19:11|2736.97
15:19:13|2736.97
15:19:13|2736.97
15:19:15|2736.97
15:19:16|2736.97
15:19:17|2736.97
15:19:18|2736.99
15:19:19|2736.99
15:19:19|2736.99
15:19:21|2737.39
15:19:22|2737.48
15:19:23|2737.79
15:19:25|2737.79
15:19:25|2738.1
15:19:26|2738.1
15:19:27|2738.36
15:19:28|2738.35
15:19:29|2738.35
15:19:31|2738.35
15:19:32|2738.35
15:19:33|2738.35
15:19:34|2738.35
15:19:35|2738.35
15:19:36|2738.35
15:19:37|2738.16
15:19:38|2738.16
15:19:39|2738.16
15:19:40|2739.54
15:19:41|2738.83
15:19:42|2738.83
15:19:43|2738.83
15:19:44|2738.83
15:19:45|2739.13
15:19:45|2739.13
15:19:47|2739.13
15:19:49|2739.13
15:19:49|2739.13
15:19:50|2739.58
15:19:51|2739.58
15:19:52|2739.49
15:19:53|2739.31
15:19:54|2739.31
15:19:55|2739.31
15:19:57|2739.31
15:19:59|2739.31
15:19:59|2739.64
15:20:00|2739.83
15:20:01|2739.83
15:20:03|2739.83
15:20:04|2739.83
15:20:05|2739.83
15:20:06|2739.83
15:20:07|2739.83
15:20:08|2739.83
15:20:09|2739.83
15:20:10|2739.83
15:20:10|2739.83
15:20:12|2739.83
15:20:13|2739.83
15:20:14|2739.83
15:20:15|2739.83
15:20:16|2739.83
15:20:17|2739.83
15:20:18|2738.84
15:20:19|2738.84
15:20:20|2738.84
15:20:22|2737.73
15:20:22|2737.73
15:20:23|2737.73
15:20:24|2737.66
15:20:25|2737.8
15:20:27|2737.84
15:20:27|2737.84
15:20:28|2737.84
15:20:30|2737.84
15:20:31|2737.78
15:20:31|2737.76
15:20:33|2737.76
15:20:33|2737.76
15:20:35|2737.76
15:20:36|2737.76
15:20:36|2737.76
15:20:38|2737.76
15:20:38|2737.76
15:20:39|2737.85
15:20:41|2738.34
15:20:42|2738.34
15:20:42|2738.57
15:20:44|2738.53
15:20:45|2738.53
15:20:45|2738.53
15:20:47|2738.53
15:20:48|2738.53
15:20:49|2738.79
15:20:49|2738.79
15:20:50|2738.79
15:20:52|2738.79
15:20:53|2738.7
15:20:53|2738.79
15:20:54|2738.79
15:20:56|2738.79
15:20:57|2738.74
15:20:58|2738.74
15:20:59|2738.74
15:21:00|2738.74
15:21:01|2738.64
15:21:02|2738.64
15:21:03|2738.64
15:21:04|2738.64
15:21:05|2738.64
15:21:06|2738.64
15:21:08|2738.64
15:21:08|2738.57
15:21:09|2738.57
15:21:10|2738.57
15:21:11|2738.57
15:21:12|2738.43
15:21:13|2738.43
15:21:14|2738.43
15:21:15|2738.43
15:21:16|2738.43
15:21:17|2738.43
15:21:18|2738.43
15:21:19|2738.43
15:21:20|2738.42
15:21:21|2738.44
15:21:22|2738.44
15:21:23|2738.44
15:21:25|2738.44
15:21:25|2738.44
15:21:27|2738.79
15:21:28|2738.79
15:21:29|2738.79
15:21:30|2738.79
15:21:31|2738.79
15:21:32|2739.42
15:21:33|2739.42
15:21:34|2739.42
15:21:35|2739.96
15:21:36|2739.92
15:21:37|2739.92
15:21:38|2740.
15:21:39|2740.43
15:21:41|2740.43
15:21:42|2740.43
15:21:43|2740.43
15:21:44|2740.43
15:21:46|2740.43
15:21:46|2740.43
15:21:47|2740.43
15:21:48|2740.38
15:21:49|2740.43
15:21:50|2740.43
15:21:52|2740.45
15:21:52|2740.37
15:21:53|2740.37
15:21:54|2740.37
15:21:55|2740.37
15:21:57|2740.37
15:21:57|2740.37
15:21:58|2740.37
15:21:59|2740.37
15:22:00|2739.93
15:22:01|2739.93
15:22:02|2739.93
15:22:03|2739.93
15:22:04|2739.93
15:22:06|2739.93
15:22:06|2739.93
15:22:08|2739.93
15:22:09|2739.93
15:22:10|2739.93
15:22:11|2740.15
15:22:11|2740.15
15:22:13|2740.15
15:22:14|2740.15
15:22:15|2740.29
15:22:15|2740.29
15:22:17|2740.29
15:22:18|2740.29
15:22:19|2740.29
15:22:20|2740.29
15:22:21|2740.32
15:22:22|2740.27
15:22:22|2740.11
15:22:24|2740.13
15:22:25|2740.04
15:22:26|2739.58
15:22:27|2739.49
15:22:29|2739.49
15:22:30|2739.49
15:22:30|2739.49
15:22:32|2739.49
15:22:33|2739.49
15:22:34|2739.79
15:22:35|2739.79
15:22:36|2739.8
15:22:37|2739.8
15:22:38|2739.8
15:22:39|2739.8
15:22:41|2739.8
15:22:41|2739.8
15:22:43|2739.21
15:22:44|2739.21
15:22:45|2739.21
15:22:46|2739.21
15:22:47|2739.21
15:22:48|2739.21
15:22:49|2739.26
15:22:49|2739.26
15:22:51|2739.26
15:22:52|2739.11
15:22:53|2739.11
15:22:53|2739.14
15:22:55|2739.14
15:22:56|2739.14
15:22:57|2739.14
15:22:58|2739.14
15:22:59|2739.14
15:23:00|2739.14
15:23:00|2739.14
15:23:01|2739.14
15:23:03|2739.14
15:23:04|2739.14
15:23:05|2739.14
15:23:06|2739.14
15:23:08|2739.14
15:23:08|2739.14
15:23:09|2739.14
15:23:10|2739.66
15:23:11|2739.66
15:23:12|2739.67
15:23:13|2739.67
15:23:14|2739.57
15:23:16|2739.57
15:23:16|2739.57
15:23:18|2739.57
15:23:19|2739.57
15:23:19|2739.57
15:23:21|2739.55
15:23:22|2739.55
15:23:23|2739.55
15:23:24|2739.55
15:23:25|2739.62
15:23:26|2739.49
15:23:27|2739.49
15:23:29|2739.49
15:23:30|2739.49
15:23:31|2739.49
15:23:32|2739.49
15:23:33|2739.49
15:23:35|2739.49
15:23:35|2739.49
15:23:37|2739.18
15:23:37|2739.18
15:23:39|2739.18
15:23:40|2739.18
15:23:41|2739.18
15:23:42|2739.18
15:23:43|2739.14
15:23:44|2739.14
15:23:45|2739.19
15:23:46|2739.19
15:23:47|2739.19
15:23:49|2739.19
15:23:49|2739.19
15:23:50|2739.19
15:23:51|2739.19
15:23:52|2739.19
15:23:53|2739.19
15:23:55|2739.19
15:23:56|2739.19
15:23:57|2739.19
15:23:58|2739.19
15:23:59|2739.19
15:24:00|2739.19
15:24:01|2739.19
15:24:02|2739.19
15:24:04|2739.19
15:24:04|2739.16
15:24:06|2739.16
15:24:06|2739.01
15:24:07|2738.43
15:24:09|2738.43
15:24:09|2738.43
15:24:10|2738.46
15:24:12|2738.46
15:24:13|2738.46
15:24:13|2738.46
15:24:14|2738.51
15:24:15|2738.51
15:24:17|2738.51
15:24:18|2738.51
15:24:19|2738.91
15:24:19|2738.93
15:24:21|2739.49
15:24:22|2739.52
15:24:23|2739.52
15:24:24|2739.52
15:24:25|2739.52
15:24:26|2739.52
15:24:27|2739.52
15:24:28|2739.52
15:24:30|2739.52
15:24:30|2739.52
15:24:31|2739.52
15:24:32|2739.4
15:24:33|2739.4
15:24:34|2739.4
15:24:35|2739.4
15:24:36|2739.4
15:24:37|2739.14
15:24:39|2739.14
15:24:40|2739.14
15:24:41|2739.14
15:24:42|2739.14
15:24:43|2739.14
15:24:44|2739.14
15:24:45|2739.14
15:24:46|2739.35
15:24:47|2739.62
15:24:48|2739.76
15:24:49|2739.76
15:24:50|2739.76
15:24:50|2739.76
15:24:52|2739.8
15:24:53|2739.79
15:24:54|2739.8
15:24:54|2739.8
15:24:56|2739.8
15:24:57|2739.8
15:24:58|2739.8
15:24:59|2739.8
15:25:00|2739.8
15:25:01|2739.8
15:25:02|2739.8
15:25:04|2739.8
15:25:04|2739.8
15:25:05|2739.8
15:25:06|2739.8
15:25:07|2739.8
15:25:08|2739.8
15:25:09|2739.8
15:25:10|2739.67
15:25:11|2739.67
15:25:13|2739.47
15:25:14|2739.48
15:25:15|2739.48
15:25:16|2739.48
15:25:18|2739.48
15:25:18|2739.55
15:25:19|2739.55
15:25:20|2739.55
15:25:21|2739.55
15:25:22|2739.55
15:25:23|2739.93
15:25:24|2739.93
15:25:25|2739.93
15:25:26|2739.93
15:25:27|2739.93
15:25:29|2739.93
15:25:29|2739.93
15:25:31|2739.92
15:25:32|2739.92
15:25:33|2739.92
15:25:34|2739.92
15:25:36|2739.92
15:25:36|2739.93
15:25:37|2739.92
15:25:38|2739.92
15:25:39|2739.92
15:25:40|2739.92
15:25:41|2739.68
15:25:42|2739.68
15:25:43|2739.68
15:25:44|2739.68
15:25:45|2739.68
15:25:46|2739.68
15:25:48|2739.68
15:25:49|2739.68
15:25:50|2739.68
15:25:51|2739.68
15:25:52|2739.68
15:25:53|2739.68
15:25:54|2739.68
15:25:55|2739.68
15:25:56|2739.68
15:25:57|2739.68
15:25:58|2739.77
15:25:59|2739.77
15:26:00|2739.77
15:26:01|2739.77
15:26:02|2739.77
15:26:03|2739.81
15:26:04|2739.81
15:26:06|2739.81
15:26:06|2739.81
15:26:07|2739.81
15:26:08|2739.81
15:26:09|2739.81
15:26:10|2739.81
15:26:11|2739.68
15:26:12|2739.68
15:26:13|2739.68
15:26:14|2739.68
15:26:15|2739.68
15:26:16|2739.68
15:26:17|2739.68
15:26:18|2739.68
15:26:19|2739.68
15:26:20|2739.68
15:26:21|2739.68
15:26:23|2739.68
15:26:23|2739.68
15:26:24|2739.68
15:26:25|2739.77
15:26:26|2739.77
15:26:28|2739.73
15:26:28|2739.73
15:26:30|2739.73
15:26:31|2739.73
15:26:32|2739.73
15:26:33|2739.73
15:26:34|2739.73
15:26:35|2739.68
15:26:36|2738.15
15:26:38|2738.15
15:26:39|2738.15
15:26:39|2738.15
15:26:41|2738.15
15:26:42|2737.78
15:26:43|2737.78
15:26:44|2737.78
15:26:44|2737.78
15:26:46|2738.
15:26:47|2738.
15:26:48|2738.01
15:26:49|2738.15
15:26:50|2738.44
15:26:51|2738.44
15:26:52|2738.44
15:26:53|2738.44
15:26:54|2738.15
15:26:55|2738.15
15:26:56|2738.15
15:26:57|2738.15
15:26:58|2738.15
15:26:58|2738.15
15:27:01|2738.21
15:27:01|2738.21
15:27:02|2738.21
15:27:03|2738.12
15:27:04|2738.12
15:27:06|2738.12
15:27:06|2737.55
15:27:07|2737.55
15:27:08|2737.55
15:27:09|2737.55
15:27:10|2737.55
15:27:11|2737.55
15:27:12|2737.55
15:27:14|2737.55
15:27:15|2737.55
15:27:15|2737.55
15:27:17|2738.43
15:27:17|2738.43
15:27:18|2738.43
15:27:19|2738.43
15:27:21|2738.43
15:27:21|2738.43
15:27:22|2738.43
15:27:23|2738.43
15:27:24|2738.11
15:27:26|2738.11
15:27:26|2738.11
15:27:28|2738.11
15:27:28|2738.11
15:27:29|2738.11
15:27:31|2738.11
15:27:32|2738.11
15:27:34|2738.11
15:27:35|2737.46
15:27:36|2737.46
15:27:36|2737.46
15:27:38|2737.46
15:27:39|2737.46
15:27:40|2737.46
15:27:41|2737.46
15:27:42|2737.47
15:27:43|2737.47
15:27:44|2736.92
15:27:45|2736.92
15:27:47|2736.92
15:27:48|2736.92
15:27:49|2736.92
15:27:50|2736.62
15:27:51|2736.91
15:27:52|2736.91
15:27:53|2736.91
15:27:54|2736.91
15:27:55|2736.91
15:27:56|2736.91
15:27:57|2736.91
15:27:58|2736.91
15:27:59|2736.91
15:28:00|2736.91
15:28:01|2736.91
15:28:02|2736.91
15:28:03|2736.91
15:28:04|2736.91
15:28:05|2736.91
15:28:06|2736.91
15:28:07|2736.91
15:28:08|2736.91
15:28:09|2736.91
15:28:10|2736.91
15:28:11|2736.91
15:28:12|2736.91
15:28:14|2736.91
15:28:14|2736.91
15:28:15|2736.91
15:28:16|2736.91
15:28:17|2736.91
15:28:19|2736.91
15:28:19|2736.91
15:28:21|2736.91
15:28:22|2736.91
15:28:22|2736.91
15:28:24|2736.91
15:28:25|2736.91
15:28:26|2737.29
15:28:27|2737.29
15:28:28|2737.29
15:28:30|2737.29
15:28:30|2737.9
15:28:32|2737.88
15:28:33|2737.88
15:28:34|2737.88
15:28:35|2737.88
15:28:36|2737.88
15:28:37|2738.6
15:28:38|2738.6
15:28:40|2738.6
15:28:40|2738.6
15:28:42|2738.6
15:28:42|2738.55
15:28:43|2738.04
15:28:44|2738.04
15:28:45|2737.63
15:28:46|2737.63
15:28:47|2737.63
15:28:49|2737.63
15:28:49|2737.22
15:28:51|2737.22
15:28:51|2737.22
15:28:53|2737.22
15:28:53|2737.22
15:28:54|2737.22
15:28:55|2737.22
15:28:57|2737.22
15:28:58|2737.22
15:28:58|2737.22
15:29:00|2737.22
15:29:01|2737.22
15:29:01|2737.22
15:29:03|2737.22
15:29:04|2737.27
15:29:04|2736.57
15:29:05|2736.57
15:29:06|2736.57
15:29:07|2736.57
15:29:09|2736.64
15:29:10|2736.64
15:29:10|2736.64
15:29:11|2736.62
15:29:13|2736.62
15:29:13|2736.62
15:29:15|2736.62
15:29:16|2736.28
15:29:17|2736.28
15:29:17|2736.28
15:29:19|2736.28
15:29:20|2736.28
15:29:21|2736.28
15:29:21|2736.28
15:29:23|2736.28
15:29:24|2736.28
15:29:25|2736.28
15:29:26|2736.28
15:29:26|2736.28
15:29:28|2736.28
15:29:29|2736.28
15:29:30|2736.28
15:29:31|2736.28
15:29:32|2736.29
15:29:33|2736.36
15:29:34|2736.36
15:29:35|2736.36
15:29:36|2736.36
15:29:38|2736.36
15:29:38|2736.44
15:29:39|2736.44
15:29:41|2736.44
15:29:42|2736.44
15:29:43|2736.44
15:29:44|2736.7
15:29:45|2736.7
15:29:46|2736.76
15:29:47|2736.76
15:29:47|2736.76
15:29:49|2736.76
15:29:50|2736.76
15:29:51|2736.76
15:29:52|2736.57
15:29:53|2736.57
15:29:54|2736.57
15:29:55|2736.57
15:29:56|2736.57
15:29:57|2736.57
15:29:57|2736.57
15:29:59|2736.58
15:30:00|2736.58
15:30:01|2736.58
15:30:01|2736.58
15:30:04|2736.62
15:30:04|2736.62
15:30:05|2736.62
15:30:06|2736.36
15:30:07|2736.36
15:30:08|2736.41
15:30:09|2736.41
15:30:11|2736.41
15:30:12|2736.41
15:30:12|2736.41
15:30:13|2736.41
15:30:15|2736.41
15:30:16|2736.36
15:30:17|2736.36
15:30:17|2736.36
15:30:19|2736.36
15:30:20|2736.17
15:30:21|2736.17
15:30:22|2736.17
15:30:22|2736.17
15:30:24|2736.17
15:30:24|2736.17
15:30:26|2735.45
15:30:27|2735.45
15:30:28|2735.45
15:30:29|2735.32
15:30:30|2735.32
15:30:31|2735.32
15:30:32|2735.32
15:30:33|2735.32
15:30:33|2735.32
15:30:35|2734.91
15:30:36|2734.91
15:30:38|2734.37
15:30:39|2734.37
15:30:40|2734.9
15:30:40|2734.9
15:30:42|2735.04
15:30:43|2735.04
15:30:44|2735.04
15:30:45|2734.66
15:30:46|2734.66
15:30:47|2734.65
15:30:49|2734.65
15:30:50|2734.65
15:30:50|2734.65
15:30:51|2734.65
15:30:52|2734.65
15:30:54|2734.65
15:30:54|2733.96
15:30:56|2733.99
15:30:57|2733.99
15:30:57|2733.99
15:30:59|2733.99
15:31:00|2733.99
15:31:01|2733.99
15:31:02|2733.99
15:31:03|2733.99
15:31:05|2733.99
15:31:05|2733.99
15:31:07|2733.99
15:31:07|2733.99
15:31:08|2733.99
15:31:09|2733.99
15:31:10|2733.99
15:31:11|2733.52
15:31:12|2733.52
15:31:13|2733.52
15:31:14|2733.52
15:31:15|2733.52
15:31:16|2734.18
15:31:17|2734.18
15:31:18|2734.18
15:31:19|2734.18
15:31:20|2734.18
15:31:22|2734.18
15:31:22|2734.18
15:31:23|2734.18
15:31:24|2734.18
15:31:25|2734.18
15:31:26|2734.18
15:31:27|2734.18
15:31:28|2734.18
15:31:29|2734.18
15:31:30|2734.18
15:31:31|2734.18
15:31:32|2734.18
15:31:34|2734.18
15:31:35|2734.18
15:31:37|2733.57
15:31:38|2733.57
15:31:38|2733.57
15:31:40|2733.03
15:31:40|2733.03
15:31:42|2733.03
15:31:43|2733.03
15:31:44|2733.37
15:31:45|2733.42
15:31:46|2733.42
15:31:48|2733.42
15:31:48|2733.42
15:31:49|2733.42
15:31:50|2733.42
15:31:51|2733.42
15:31:52|2733.42
15:31:54|2733.42
15:31:54|2733.08
15:31:55|2733.03
15:31:56|2733.03
15:31:57|2732.58
15:31:59|2732.58
15:32:00|2732.58
15:32:00|2732.82
15:32:01|2732.82
15:32:02|2732.82
15:32:04|2732.82
15:32:04|2732.92
15:32:05|2732.92
15:32:07|2732.92
15:32:08|2732.92
15:32:09|2732.92
15:32:09|2732.98
15:32:10|2732.98
15:32:11|2732.92
15:32:12|2732.92
15:32:13|2732.92
15:32:14|2732.92
15:32:15|2732.92
15:32:17|2732.92
15:32:18|2732.92
15:32:19|2732.92
15:32:20|2732.92
15:32:21|2732.92
15:32:22|2732.92
15:32:23|2732.92
15:32:24|2732.92
15:32:25|2732.92
15:32:26|2732.92
15:32:27|2732.92
15:32:28|2732.92
15:32:29|2732.92
15:32:30|2731.71
15:32:31|2731.71
15:32:32|2731.7
15:32:33|2731.7
15:32:34|2731.7
15:32:35|2731.49
15:32:37|2731.49
15:32:38|2731.49
15:32:39|2731.82
15:32:40|2731.82
15:32:41|2731.82
15:32:43|2731.82
15:32:43|2731.82
15:32:45|2731.82
15:32:45|2731.82
15:32:47|2731.82
15:32:48|2731.85
15:32:49|2731.73
15:32:49|2731.74
15:32:51|2731.74
15:32:51|2731.74
15:32:52|2731.71
15:32:54|2731.71
15:32:55|2731.71
15:32:56|2731.7
15:32:57|2731.7
15:32:58|2731.45
15:32:59|2731.45
15:33:00|2731.45
15:33:01|2731.47
15:33:03|2731.43
15:33:03|2731.43
15:33:04|2730.42
15:33:05|2730.14
15:33:06|2730.14
15:33:07|2730.14
15:33:09|2730.14
15:33:09|2730.06
15:33:10|2730.06
15:33:11|2730.06
15:33:12|2730.06
15:33:13|2730.06
15:33:14|2730.06
15:33:15|2730.
15:33:16|2729.21
15:33:18|2728.95
15:33:19|2728.95
15:33:20|2729.
15:33:20|2729.93
15:33:22|2729.93
15:33:23|2729.86
15:33:24|2729.86
15:33:25|2729.86
15:33:26|2729.86
15:33:27|2729.86
15:33:28|2729.86
15:33:29|2730.57
15:33:30|2730.57
15:33:31|2730.65
15:33:32|2730.65
15:33:33|2730.65
15:33:34|2730.65
15:33:35|2730.65
15:33:36|2730.65
15:33:38|2730.65
15:33:39|2730.65
15:33:40|2730.65
15:33:41|2730.65
15:33:42|2730.65
15:33:43|2731.75
15:33:44|2731.76
15:33:45|2731.94
15:33:45|2731.94
15:33:48|2731.94
15:33:49|2731.93
15:33:50|2731.93
15:33:50|2731.93
15:33:52|2731.5
15:33:53|2731.5
15:33:54|2731.5
15:33:55|2731.5
15:33:56|2731.5
15:33:57|2731.5
15:33:58|2731.5
15:33:59|2731.5
15:34:00|2731.5
15:34:02|2731.5
15:34:02|2731.5
15:34:04|2731.5
15:34:04|2731.5
15:34:06|2731.5
15:34:07|2732.64
15:34:08|2732.64
15:34:09|2732.64
15:34:10|2732.64
15:34:11|2732.64
15:34:12|2732.64
15:34:13|2732.64
15:34:13|2732.64
15:34:15|2732.64
15:34:16|2732.64
15:34:17|2732.64
15:34:18|2732.64
15:34:19|2732.65
15:34:20|2732.65
15:34:21|2732.65
15:34:22|2732.29
15:34:23|2732.29
15:34:24|2732.29
15:34:25|2732.29
15:34:26|2732.29
15:34:27|2732.37
15:34:28|2732.7
15:34:29|2732.7
15:34:30|2733.15
15:34:31|2733.15
15:34:32|2733.15
15:34:33|2733.15
15:34:34|2733.15
15:34:35|2733.49
15:34:36|2733.49
15:34:37|2733.49
15:34:39|2733.49
15:34:39|2733.49
15:34:40|2733.49
15:34:41|2733.49
15:34:43|2733.51
15:34:44|2733.51
15:34:44|2733.51
15:34:46|2733.57
15:34:47|2733.72
15:34:48|2733.72
15:34:49|2733.72
15:34:50|2733.72
15:34:51|2733.72
15:34:52|2733.72
15:34:53|2733.72
15:34:54|2733.72
15:34:56|2733.72
15:34:57|2733.72
15:34:58|2733.72
15:34:58|2733.72
15:35:00|2733.72
15:35:01|2733.72
15:35:02|2733.72
15:35:03|2733.72
15:35:03|2733.72
15:35:05|2733.72
15:35:06|2733.72
15:35:07|2733.72
15:35:08|2733.72
15:35:09|2734.36
15:35:10|2734.36
15:35:11|2734.36
15:35:12|2734.36
15:35:13|2734.36
15:35:14|2734.36
15:35:14|2734.36
15:35:16|2734.36
15:35:16|2732.34
15:35:17|2732.33
15:35:19|2732.33
15:35:20|2732.33
15:35:21|2732.33
15:35:22|2732.33
15:35:23|2732.33
15:35:24|2732.33
15:35:25|2732.33
15:35:26|2732.33
15:35:27|2732.33
15:35:28|2732.33
15:35:29|2732.33
15:35:30|2732.33
15:35:31|2732.33
15:35:32|2732.33
15:35:33|2732.33
15:35:34|2732.33
15:35:35|2732.33
15:35:36|2732.33
15:35:37|2732.31
15:35:39|2732.31
15:35:40|2732.31
15:35:41|2732.31
15:35:42|2732.31
15:35:43|2731.67
15:35:45|2731.67
15:35:45|2731.78
15:35:46|2731.67
15:35:47|2731.67
15:35:49|2731.67
15:35:50|2731.67
15:35:51|2731.67
15:35:52|2731.67
15:35:53|2731.79
15:35:54|2731.75
15:35:55|2731.72
15:35:56|2731.72
15:35:57|2731.72
15:35:59|2731.72
15:35:59|2731.72
15:36:00|2731.72
15:36:01|2731.72
15:36:02|2731.72
15:36:03|2731.72
15:36:04|2731.64
15:36:05|2731.64
15:36:06|2731.2
15:36:07|2731.24
15:36:08|2731.24
15:36:09|2731.27
15:36:10|2731.27
15:36:11|2731.27
15:36:12|2731.27
15:36:13|2731.28
15:36:14|2731.28
15:36:15|2731.28
15:36:16|2731.59
15:36:17|2731.59
15:36:18|2731.59
15:36:19|2731.58
15:36:21|2731.58
15:36:21|2731.58
15:36:23|2732.06
15:36:23|2732.06
15:36:24|2732.11
15:36:25|2732.3
15:36:27|2732.11
15:36:29|2732.1
15:36:29|2731.78
15:36:30|2731.78
15:36:31|2731.78
15:36:32|2731.78
15:36:33|2731.78
15:36:34|2731.78
15:36:35|2731.78
15:36:36|2731.78
15:36:37|2731.78
15:36:38|2732.01
15:36:40|2732.11
15:36:41|2732.11
15:36:42|2732.1
15:36:44|2732.1
15:36:44|2731.98
15:36:45|2731.98
15:36:46|2731.98
15:36:47|2732.
15:36:48|2732.1
15:36:49|2732.1
15:36:50|2732.1
15:36:52|2732.31
15:36:52|2732.31
15:36:54|2732.31
15:36:54|2732.31
15:36:55|2732.31
15:36:57|2732.31
15:36:58|2732.3
15:36:59|2732.3
15:37:01|2732.3
15:37:01|2732.3
15:37:03|2732.3
15:37:03|2732.3
15:37:05|2732.3
15:37:06|2732.3
15:37:07|2732.3
15:37:08|2732.3
15:37:08|2732.3
15:37:09|2732.3
15:37:11|2732.3
15:37:12|2732.3
15:37:13|2732.3
15:37:13|2732.3
15:37:15|2732.3
15:37:16|2732.52
15:37:16|2732.52
15:37:17|2732.52
15:37:19|2732.52
15:37:20|2732.52
15:37:20|2732.52
15:37:22|2732.52
15:37:22|2732.52
15:37:24|2732.52
15:37:24|2732.52
15:37:25|2732.52
15:37:26|2732.52
15:37:28|2732.52
15:37:28|2732.52
15:37:29|2732.52
15:37:30|2732.52
15:37:31|2732.52
15:37:33|2732.49
15:37:34|2732.79
15:37:35|2732.79
15:37:37|2732.84
15:37:38|2732.84
15:37:39|2732.94
15:37:39|2732.9
15:37:41|2732.9
15:37:42|2732.9
15:37:44|2732.9
15:37:45|2732.9
15:37:45|2732.9
15:37:47|2732.9
15:37:48|2732.9
15:37:49|2732.9
15:37:50|2732.9
15:37:51|2732.9
15:37:52|2732.9
15:37:53|2732.9
15:37:55|2732.9
15:37:55|2732.9
15:37:56|2732.9
15:37:57|2732.9
15:37:58|2732.9
15:37:59|2732.9
15:38:00|2732.9
15:38:02|2733.07
15:38:03|2733.07
15:38:04|2733.07
15:38:05|2733.07
15:38:06|2733.99
15:38:08|2733.99
15:38:08|2733.99
15:38:09|2733.99
15:38:10|2733.99
15:38:11|2733.99
15:38:12|2733.99
15:38:13|2733.99
15:38:14|2733.99
15:38:15|2733.99
15:38:16|2734.
15:38:17|2734.08
15:38:18|2734.08
15:38:19|2734.08
15:38:20|2734.08
15:38:22|2734.08
15:38:22|2734.08
15:38:23|2734.08
15:38:24|2734.08
15:38:25|2734.08
15:38:27|2734.08
15:38:27|2734.08
15:38:29|2734.
15:38:29|2734.
15:38:37|2733.76
15:38:37|2733.76
15:38:38|2733.76
15:38:39|2733.76
15:38:40|2733.76
15:38:42|2732.98
15:38:42|2732.98
15:38:44|2732.98
15:38:46|2732.98
15:38:47|2732.98
15:38:47|2732.98
15:38:48|2732.98
15:38:50|2732.98
15:38:50|2732.98
15:38:51|2732.98
15:38:52|2733.14
15:38:53|2733.14
15:38:55|2733.14
15:38:55|2733.3
15:38:56|2733.3
15:38:57|2733.3
15:38:58|2733.3
15:39:00|2733.3
15:39:01|2733.3
15:39:03|2733.3
15:39:03|2733.3
15:39:04|2733.3
15:39:05|2733.3
15:39:06|2733.3
15:39:08|2733.19
15:39:09|2733.2
15:39:10|2733.3
15:39:12|2733.3
15:39:12|2733.3
15:39:13|2733.3
15:39:14|2733.86
15:39:15|2733.86
15:39:16|2733.86
15:39:17|2733.86
15:39:18|2733.86
15:39:19|2733.6
15:39:21|2733.6
15:39:21|2733.6
15:39:22|2733.6
15:39:23|2733.6
15:39:25|2733.6
15:39:26|2733.6
15:39:27|2733.6
15:39:28|2733.6
15:39:29|2733.6
15:39:30|2733.6
15:39:31|2733.6
15:39:32|2733.6
15:39:33|2734.12
15:39:34|2734.12
15:39:35|2734.12
15:39:36|2734.12
15:39:37|2734.12
15:39:38|2734.31
15:39:39|2734.44
15:39:40|2734.67
15:39:41|2734.71
15:39:42|2734.71
15:39:44|2734.71
15:39:45|2734.71
15:39:45|2734.71
15:39:46|2734.71
15:39:47|2734.71
15:39:49|2734.71
15:39:50|2734.71
15:39:51|2734.71
15:39:53|2734.71
15:39:54|2734.71
15:39:55|2734.4
15:39:57|2734.4
15:39:57|2734.4
15:39:58|2734.41
15:40:00|2734.41
15:40:01|2734.41
15:40:02|2734.41
15:40:02|2734.41
15:40:03|2734.41
15:40:05|2734.41
15:40:06|2734.41
15:40:07|2734.4
15:40:08|2734.4
15:40:09|2734.43
15:40:10|2734.43
15:40:11|2734.57
15:40:12|2733.92
15:40:14|2733.92
15:40:14|2733.92
15:40:15|2733.95
15:40:16|2734.26
15:40:18|2734.4
15:40:18|2734.4
15:40:19|2734.4
15:40:20|2734.8
15:40:21|2735.07
15:40:22|2735.08
15:40:24|2735.08
15:40:25|2735.08
15:40:26|2735.08
15:40:27|2735.08
15:40:28|2735.08
15:40:29|2735.08
15:40:30|2735.17
15:40:31|2735.17
15:40:32|2735.18
15:40:33|2735.18
15:40:34|2735.38
15:40:35|2735.38
15:40:36|2735.38
15:40:37|2735.38
15:40:38|2735.38
15:40:39|2735.38
15:40:40|2735.49
15:40:41|2735.49
15:40:42|2735.49
15:40:44|2735.65
15:40:45|2735.82
15:40:46|2735.73
15:40:47|2735.73
15:40:48|2735.72
15:40:50|2735.72
15:40:50|2735.72
15:40:51|2735.72
15:40:53|2735.72
15:40:53|2735.62
15:40:54|2735.62
15:40:55|2735.6
15:40:57|2735.6
15:40:57|2735.38
15:40:58|2735.38
15:40:59|2735.38
15:41:01|2735.38
15:41:02|2735.38
15:41:02|2735.38
15:41:03|2735.07
15:41:04|2735.07
15:41:06|2735.
15:41:07|2735.09
15:41:07|2735.21
15:41:09|2735.21
15:41:10|2735.13
15:41:11|2735.2
15:41:12|2735.2
15:41:13|2735.2
15:41:14|2735.2
15:41:15|2735.2
15:41:16|2734.99
15:41:17|2734.99
15:41:18|2735.41
15:41:19|2735.41
15:41:20|2735.41
15:41:21|2735.41
15:41:22|2735.18
15:41:23|2735.18
15:41:24|2735.14
15:41:25|2735.15
15:41:26|2735.33
15:41:27|2735.02
15:41:29|2735.01
15:41:30|2735.12
15:41:30|2735.12
15:41:32|2735.11
15:41:32|2735.11
15:41:34|2735.11
15:41:35|2735.11
15:41:36|2735.11
15:41:37|2735.11
15:41:38|2735.11
15:41:39|2735.11
15:41:40|2735.11
15:41:41|2735.11
15:41:42|2734.9
15:41:43|2734.97
15:41:44|2734.97
15:41:46|2735.05
15:41:46|2735.48
15:41:47|2735.48
15:41:48|2735.48
15:41:49|2735.48
15:41:51|2735.48
15:41:52|2734.71
15:41:53|2734.71
15:41:55|2734.82
15:41:55|2734.82
15:41:56|2734.43
15:41:57|2734.43
15:41:59|2734.34
15:42:00|2734.34
15:42:01|2734.34
15:42:02|2734.34
15:42:02|2733.78
15:42:04|2733.78
15:42:04|2733.78
15:42:06|2733.78
15:42:07|2733.78
15:42:08|2732.79
15:42:09|2732.79
15:42:10|2732.79
15:42:11|2732.49
15:42:12|2732.49
15:42:13|2732.49
15:42:14|2732.49
15:42:15|2732.49
15:42:16|2732.45
15:42:17|2732.45
15:42:18|2732.45
15:42:19|2730.91
15:42:20|2730.91
15:42:21|2730.91
15:42:22|2730.91
15:42:23|2730.91
15:42:24|2730.39
15:42:25|2729.97
15:42:26|2730.55
15:42:27|2730.55
15:42:29|2730.55
15:42:29|2730.55
15:42:30|2730.55
15:42:31|2730.55
15:42:35|2731.21
15:42:36|2731.05
15:42:37|2731.05
15:42:38|2731.05
15:42:39|2731.05
15:42:40|2731.05
15:42:41|2731.22
15:42:42|2731.24
15:42:43|2731.24
15:42:44|2731.79
15:42:45|2731.79
15:42:46|2731.79
15:42:47|2731.79
15:42:49|2731.79
15:42:49|2731.79
15:42:50|2731.79
15:42:51|2731.95
15:42:53|2732.11
15:42:54|2732.11
15:42:55|2732.11
15:42:56|2732.11
15:42:57|2732.66
15:42:58|2732.66
15:42:59|2732.66
15:43:00|2732.66
15:43:01|2732.96
15:43:03|2732.96
15:43:04|2732.96
15:43:05|2732.96
15:43:05|2732.96
15:43:06|2732.96
15:43:07|2732.94
15:43:08|2732.94
15:43:09|2732.74
15:43:11|2732.17
15:43:12|2732.17
15:43:13|2732.17
15:43:14|2732.16
15:43:15|2732.16
15:43:16|2732.16
15:43:17|2732.31
15:43:18|2732.31
15:43:19|2732.31
15:43:20|2732.31
15:43:21|2732.31
15:43:22|2732.31
15:43:23|2732.32
15:43:24|2732.32
15:43:25|2732.32
15:43:26|2732.32
15:43:27|2732.32
15:43:28|2732.32
15:43:29|2732.32
15:43:30|2732.32
15:43:31|2732.26
15:43:32|2732.26
15:43:33|2732.26
15:43:34|2732.31
15:43:35|2732.31
15:43:36|2732.31
15:43:37|2732.31
15:43:38|2732.31
15:43:39|2732.31
15:43:40|2732.31
15:43:41|2732.31
15:43:42|2732.31
15:43:43|2732.31
15:43:44|2732.31
15:43:45|2732.31
15:43:46|2732.31
15:43:47|2732.25
15:43:49|2732.15
15:43:49|2732.15
15:43:51|2732.17
15:43:52|2732.17
15:43:53|2732.35
15:43:54|2732.39
15:43:54|2732.39
15:43:56|2732.39
15:43:56|2732.39
15:43:57|2732.39
15:43:59|2732.39
15:43:59|2732.35
15:44:01|2732.35
15:44:02|2731.98
15:44:02|2731.98
15:44:03|2731.96
15:44:05|2731.68
15:44:06|2731.68
15:44:07|2731.68
15:44:08|2731.68
15:44:08|2731.26
15:44:10|2731.26
15:44:11|2731.26
15:44:12|2731.26
15:44:13|2731.26
15:44:14|2731.26
15:44:15|2731.26
15:44:16|2731.52
15:44:17|2731.52
15:44:18|2731.52
15:44:19|2731.52
15:44:20|2731.52
15:44:21|2731.52
15:44:22|2731.52
15:44:23|2731.42
15:44:24|2731.42
15:44:25|2731.24
15:44:26|2731.24
15:44:27|2731.1
15:44:28|2731.1
15:44:29|2730.46
15:44:30|2730.46
15:44:31|2730.46
15:44:32|2730.39
15:44:34|2730.39
15:44:34|2730.4
15:44:35|2730.39
15:44:36|2730.33
15:44:37|2730.33
15:44:39|2730.33
15:44:39|2729.83
15:44:41|2729.83
15:44:42|2729.83
15:44:43|2729.83
15:44:44|2729.83
15:44:45|2730.26
15:44:46|2730.26
15:44:47|2730.26
15:44:48|2730.26
15:44:49|2730.26
15:44:50|2730.54
15:44:51|2730.54
15:44:52|2730.54
15:44:53|2730.54
15:44:54|2730.54
15:44:55|2730.54
15:44:56|2730.54
15:44:57|2730.54
15:44:59|2730.4
15:45:00|2730.4
15:45:01|2729.56
15:45:02|2729.54
15:45:03|2729.54
15:45:04|2729.54
15:45:05|2729.69
15:45:06|2729.92
15:45:07|2730.35
15:45:08|2730.35
15:45:09|2731.23
15:45:10|2731.35
15:45:11|2731.35
15:45:12|2731.35
15:45:13|2731.35
15:45:14|2731.51
15:45:15|2731.51
15:45:16|2731.51
15:45:17|2731.51
15:45:18|2731.51
15:45:19|2731.51
15:45:20|2731.51
15:45:21|2731.51
15:45:23|2731.51
15:45:24|2731.51
15:45:24|2729.33
15:45:26|2729.34
15:45:26|2729.34
15:45:28|2729.34
15:45:29|2729.34
15:45:30|2729.34
15:45:31|2729.34
15:45:32|2729.03
15:45:33|2729.03
15:45:34|2729.02
15:45:35|2729.02
15:45:36|2729.02
15:45:38|2729.02
15:45:38|2729.02
15:45:39|2729.02
15:45:40|2729.02
15:45:41|2729.02
15:45:42|2729.02
15:45:43|2729.02
15:45:44|2729.05
15:45:45|2729.05
15:45:46|2729.05
15:45:48|2729.34
15:45:49|2729.34
15:45:50|2729.34
15:45:52|2729.34
15:45:53|2730.03
15:45:53|2730.03
15:45:54|2730.03
15:45:56|2729.69
15:45:57|2729.69
15:45:58|2729.61
15:45:59|2729.61
15:46:00|2729.61
15:46:01|2729.61
15:46:02|2728.93
15:46:04|2729.02
15:46:05|2729.02
15:46:06|2729.08
15:46:07|2729.08
15:46:08|2729.02
15:46:09|2729.06
15:46:10|2729.06
15:46:11|2729.06
15:46:12|2729.06
15:46:13|2729.06
15:46:14|2729.27
15:46:15|2729.27
15:46:16|2729.27
15:46:18|2729.27
15:46:18|2729.27
15:46:19|2729.27
15:46:20|2729.27
15:46:21|2729.27
15:46:22|2729.27
15:46:23|2730.05
15:46:24|2730.05
15:46:25|2730.18
15:46:26|2730.18
15:46:27|2730.18
15:46:28|2730.18
15:46:29|2730.18
15:46:31|2730.18
15:46:31|2730.18
15:46:32|2730.18
15:46:34|2730.18
15:46:34|2730.18
15:46:36|2730.18
15:46:36|2730.18
15:46:37|2730.36
15:46:38|2730.36
15:46:39|2730.36
15:46:41|2730.36
15:46:41|2730.36
15:46:43|2730.36
15:46:44|2730.36
15:46:44|2730.36
15:46:45|2730.36
15:46:46|2730.39
15:46:48|2730.39
15:46:48|2730.39
15:46:50|2730.15
15:46:51|2730.15
15:46:52|2730.15
15:46:53|2730.15
15:46:55|2730.15
15:46:55|2730.12
15:46:56|2730.12
15:46:58|2730.12
15:46:58|2730.12
15:47:00|2730.12
15:47:01|2730.12
15:47:02|2730.12
15:47:02|2730.12
15:47:04|2730.12
15:47:05|2730.12
15:47:06|2730.12
15:47:07|2730.12
15:47:08|2730.12
15:47:09|2730.12
15:47:09|2730.12
15:47:11|2730.12
15:47:12|2730.12
15:47:13|2730.3
15:47:13|2730.3
15:47:15|2730.3
15:47:15|2730.3
15:47:17|2730.3
15:47:18|2730.3
15:47:19|2730.3
15:47:19|2730.3
15:47:21|2730.3
15:47:22|2730.3
15:47:23|2730.3
15:47:24|2730.18
15:47:25|2730.18
15:47:26|2730.18
15:47:27|2730.18
15:47:28|2730.18
15:47:29|2730.18
15:47:30|2730.18
15:47:30|2730.18
15:47:32|2730.18
15:47:33|2730.18
15:47:34|2730.18
15:47:34|2730.18
15:47:35|2730.1
15:47:37|2730.1
15:47:38|2730.1
15:47:39|2730.1
15:47:40|2730.1
15:47:41|2730.1
15:47:42|2730.1
15:47:43|2730.1
15:47:44|2730.1
15:47:44|2730.32
15:47:46|2730.32
15:47:47|2730.32
15:47:48|2730.32
15:47:49|2730.32
15:47:50|2730.32
15:47:51|2730.5
15:47:52|2730.5
15:47:54|2730.5
15:47:54|2730.5
15:47:55|2730.28
15:47:56|2730.28
15:47:57|2730.28
15:47:59|2730.28
15:48:00|2730.28
15:48:01|2730.16
15:48:02|2730.16
15:48:03|2730.16
15:48:04|2730.05
15:48:06|2730.05
15:48:06|2730.05
15:48:07|2730.05
15:48:08|2730.05
15:48:10|2730.05
15:48:10|2730.05
15:48:11|2730.05
15:48:12|2729.99
15:48:13|2729.56
15:48:15|2729.56
15:48:15|2729.56
15:48:16|2729.56
15:48:17|2729.56
15:48:18|2729.56
15:48:20|2729.51
15:48:21|2729.29
15:48:21|2729.41
15:48:23|2729.2
15:48:24|2728.97
15:48:25|2729.09
15:48:26|2729.09
15:48:28|2729.01
15:48:28|2729.09
15:48:29|2729.08
15:48:30|2729.13
15:48:31|2729.63
15:48:32|2729.63
15:48:33|2729.63
15:48:34|2729.63
15:48:36|2729.7
15:48:36|2729.7
15:48:37|2729.72
15:48:38|2729.72
15:48:40|2729.72
15:48:40|2729.72
15:48:42|2729.72
15:48:43|2729.72
15:48:43|2730.32
15:48:45|2730.32
15:48:45|2730.32
15:48:47|2730.32
15:48:48|2731.23
15:48:48|2731.23
15:48:49|2731.23
15:48:50|2731.23
15:48:52|2731.23
15:48:53|2730.92
15:48:54|2730.92
15:48:55|2730.92
15:48:56|2730.92
15:48:57|2730.92
15:48:59|2730.92
15:49:00|2730.92
15:49:01|2730.92
15:49:01|2730.92
15:49:03|2730.92
15:49:03|2730.92
15:49:04|2730.92
15:49:06|2730.92
15:49:06|2731.23
15:49:08|2731.23
15:49:09|2731.23
15:49:10|2731.23
15:49:11|2731.23
15:49:12|2731.23
15:49:13|2731.23
15:49:14|2731.23
15:49:15|2730.92
15:49:16|2730.92
15:49:16|2730.92
15:49:18|2730.92
15:49:19|2730.92
15:49:20|2730.92
15:49:21|2730.92
15:49:22|2730.92
15:49:22|2730.59
15:49:24|2730.59
15:49:25|2730.59
15:49:26|2730.57
15:49:27|2730.56
15:49:28|2730.56
15:49:28|2730.56
15:49:30|2730.64
15:49:31|2730.64
15:49:31|2731.23
15:49:33|2731.23
15:49:34|2731.23
15:49:35|2731.23
15:49:36|2731.23
15:49:36|2731.23
15:49:38|2731.23
15:49:39|2731.23
15:49:40|2731.23
15:49:41|2731.46
15:49:41|2731.46
15:49:43|2731.46
15:49:43|2731.52
15:49:44|2731.51
15:49:45|2731.51
15:49:47|2731.51
15:49:47|2731.51
15:49:48|2731.51
15:49:49|2731.51
15:49:51|2731.51
15:49:52|2731.51
15:49:53|2731.51
15:49:53|2731.51
15:49:55|2731.51
15:49:55|2731.51
15:49:57|2731.51
15:49:58|2731.51
15:49:59|2731.51
15:50:00|2731.51
15:50:01|2731.51
15:50:03|2731.51
15:50:03|2731.51
15:50:05|2731.51
15:50:05|2731.52
15:50:07|2731.52
15:50:08|2731.74
15:50:09|2731.86
15:50:10|2731.87
15:50:11|2731.81
15:50:12|2731.83
15:50:12|2731.84
15:50:14|2731.84
15:50:15|2731.84
15:50:16|2731.84
15:50:16|2732.04
15:50:18|2732.03
15:50:19|2732.03
15:50:20|2732.1
15:50:21|2732.1
15:50:22|2732.1
15:50:23|2732.77
15:50:24|2732.77
15:50:25|2732.77
15:50:26|2732.77
15:50:27|2732.77
15:50:28|2732.77
15:50:29|2732.76
15:50:30|2732.76
15:50:31|2732.76
15:50:32|2732.76
15:50:33|2732.76
15:50:34|2732.76
15:50:36|2732.76
15:50:37|2732.72
15:50:38|2732.71
15:50:39|2732.71
15:50:39|2732.71
15:50:40|2732.71
15:50:41|2732.71
15:50:42|2733.04
15:50:44|2733.04
15:50:45|2733.04
15:50:45|2733.68
15:50:47|2733.68
15:50:48|2733.68
15:50:49|2733.18
15:50:49|2733.18
15:50:50|2733.18
15:50:52|2733.18
15:50:53|2733.18
15:50:54|2733.18
15:50:55|2733.18
15:50:56|2733.18
15:50:58|2732.86
15:50:59|2732.86
15:51:00|2732.86
15:51:01|2732.71
15:51:02|2732.71
15:51:03|2732.71
15:51:04|2732.71
15:51:05|2732.71
15:51:06|2732.71
15:51:07|2732.71
15:51:07|2732.71
15:51:09|2732.71
15:51:10|2732.71
15:51:11|2732.71
15:51:12|2732.71
15:51:13|2732.71
15:51:14|2732.71
15:51:14|2732.71
15:51:16|2732.71
15:51:17|2732.71
15:51:18|2732.71
15:51:19|2732.71
15:51:20|2732.71
15:51:21|2732.71
15:51:22|2732.71
15:51:23|2732.71
15:51:24|2732.71
15:51:25|2732.71
15:51:26|2732.51
15:51:27|2732.51
15:51:28|2732.51
15:51:29|2732.51
15:51:31|2732.51
15:51:31|2732.51
15:51:33|2732.49
15:51:33|2732.49
15:51:35|2732.49
15:51:36|2732.49
15:51:36|2732.49
15:51:38|2732.31
15:51:39|2732.31
15:51:40|2732.31
15:51:41|2732.31
15:51:42|2731.7
15:51:43|2731.7
15:51:44|2731.63
15:51:45|2731.63
15:51:46|2731.63
15:51:47|2731.63
15:51:48|2731.63
15:51:49|2731.6
15:51:50|2731.6
15:51:51|2731.6
15:51:51|2731.6
15:51:52|2731.6
15:51:54|2731.6
15:51:54|2731.6
15:51:56|2731.6
15:51:57|2731.6
15:51:58|2731.6
15:52:00|2731.6
15:52:00|2731.6
15:52:02|2731.61
15:52:02|2731.61
15:52:03|2731.61
15:52:05|2731.61
15:52:06|2731.61
15:52:07|2731.61
15:52:08|2731.61
15:52:09|2731.61
15:52:10|2731.61
15:52:11|2731.51
15:52:12|2731.51
15:52:13|2731.51
15:52:14|2731.51
15:52:15|2731.51
15:52:16|2731.51
15:52:17|2731.7
15:52:19|2731.7
15:52:20|2731.7
15:52:20|2731.7
15:52:22|2731.7
15:52:23|2731.7
15:52:24|2731.7
15:52:25|2731.7
15:52:26|2731.7
15:52:27|2731.7
15:52:28|2731.7
15:52:29|2731.7
15:52:30|2731.7
15:52:31|2731.7
15:52:32|2731.7
15:52:33|2731.63
15:52:34|2731.63
15:52:35|2731.63
15:52:36|2731.63
15:52:37|2731.63
15:52:39|2731.63
15:52:39|2730.48
15:52:41|2730.48
15:52:42|2730.48
15:52:43|2730.43
15:52:44|2730.44
15:52:44|2730.44
15:52:45|2730.44
15:52:46|2730.44
15:52:48|2730.32
15:52:48|2730.33
15:52:49|2730.33
15:52:50|2730.33
15:52:51|2730.33
15:52:52|2730.33
15:52:53|2730.33
15:52:55|2730.32
15:52:55|2729.82
15:52:57|2729.82
15:52:57|2729.82
15:52:59|2729.82
15:53:00|2730.65
15:53:01|2730.65
15:53:02|2730.65
15:53:03|2730.47
15:53:04|2730.47
15:53:05|2730.47
15:53:06|2730.58
15:53:07|2730.58
15:53:08|2730.58
15:53:10|2730.72
15:53:11|2730.72
15:53:12|2730.72
15:53:12|2730.72
15:53:14|2730.35
15:53:14|2730.35
15:53:15|2730.35
15:53:17|2730.35
15:53:17|2730.35
15:53:18|2730.35
15:53:20|2730.35
15:53:20|2730.35
15:53:21|2730.35
15:53:22|2730.35
15:53:23|2730.36
15:53:24|2730.36
15:53:25|2730.36
15:53:26|2730.35
15:53:27|2730.35
15:53:29|2730.35
15:53:29|2730.35
15:53:30|2730.35
15:53:32|2730.35
15:53:33|2730.35
15:53:34|2730.35
15:53:36|2730.31
15:53:36|2730.31
15:53:37|2730.31
15:53:39|2730.31
15:53:40|2730.31
15:53:41|2730.31
15:53:42|2730.17
15:53:42|2730.17
15:53:44|2730.17
15:53:44|2730.17
15:53:46|2730.17
15:53:46|2730.17
15:53:48|2730.17
15:53:48|2730.17
15:53:49|2730.17
15:53:50|2730.23
15:53:52|2730.23
15:53:52|2730.23
15:53:54|2730.23
15:53:54|2730.14
15:53:55|2730.14
15:53:57|2730.14
15:53:57|2730.14
15:53:59|2730.14
15:54:01|2730.08
15:54:02|2730.08
15:54:03|2730.08
15:54:04|2730.08
15:54:06|2730.08
15:54:07|2730.13
15:54:08|2730.13
15:54:09|2730.13
15:54:10|2730.13
15:54:11|2730.13
15:54:12|2730.13
15:54:13|2730.12
15:54:14|2730.12
15:54:15|2730.12
15:54:16|2730.12
15:54:17|2730.12
15:54:18|2730.12
15:54:19|2730.12
15:54:20|2730.12
15:54:21|2730.12
15:54:22|2730.12
15:54:23|2730.12
15:54:24|2730.12
15:54:25|2730.12
15:54:26|2730.12
15:54:27|2730.12
15:54:28|2730.12
15:54:29|2730.09
15:54:30|2730.09
15:54:31|2730.09
15:54:32|2730.08
15:54:33|2730.08
15:54:35|2730.08
15:54:36|2730.08
15:54:36|2730.08
15:54:38|2730.08
15:54:38|2730.08
15:54:39|2730.08
15:54:40|2730.08
15:54:41|2730.08
15:54:42|2730.08
15:54:44|2730.08
15:54:44|2730.08
15:54:46|2730.08
15:54:47|2730.08
15:54:48|2730.08
15:54:50|2730.08
15:54:50|2730.08
15:54:51|2730.08
15:54:52|2730.08
15:54:54|2730.08
15:54:54|2730.08
15:54:55|2730.08
15:54:56|2730.08
15:54:58|2730.08
15:54:59|2730.08
15:55:00|2730.08
15:55:01|2730.08
15:55:02|2730.09
15:55:03|2730.09
15:55:05|2730.1
15:55:06|2730.59
15:55:07|2730.59
15:55:08|2730.6
15:55:09|2730.82
15:55:09|2730.82
15:55:11|2730.83
15:55:12|2730.83
15:55:13|2730.83
15:55:14|2730.83
15:55:15|2730.83
15:55:15|2730.83
15:55:17|2730.99
15:55:18|2730.99
15:55:19|2730.99
15:55:20|2730.99
15:55:21|2730.99
15:55:22|2730.8
15:55:23|2730.8
15:55:24|2730.8
15:55:25|2730.8
15:55:26|2730.8
15:55:27|2730.8
15:55:28|2730.8
15:55:29|2730.8
15:55:30|2730.8
15:55:31|2730.8
15:55:32|2730.8
15:55:33|2730.8
15:55:34|2730.84
15:55:35|2730.88
15:55:35|2731.48
15:55:37|2731.48
15:55:38|2731.48
15:55:39|2731.19
15:55:40|2731.24
15:55:41|2731.24
15:55:43|2731.24
15:55:44|2731.24
15:55:44|2731.24
15:55:45|2731.24
15:55:46|2731.54
15:55:47|2731.54
15:55:48|2731.54
15:55:49|2731.54
15:55:50|2731.54
15:55:51|2731.54
15:55:52|2731.54
15:55:53|2732.86
15:55:55|2732.23
15:55:55|2732.23
15:55:56|2732.09
15:55:58|2732.14
15:55:59|2732.14
15:56:00|2732.14
15:56:01|2732.39
15:56:02|2732.39
15:56:04|2732.39
15:56:04|2732.39
15:56:05|2732.39
15:56:06|2732.39
15:56:07|2732.39
15:56:08|2732.39
15:56:09|2732.39
15:56:11|2732.39
15:56:11|2732.39
15:56:12|2732.66
15:56:13|2732.4
15:56:15|2732.4
15:56:16|2732.4
15:56:16|2732.4
15:56:17|2732.4
15:56:18|2732.4
15:56:20|2732.4
15:56:21|2732.4
15:56:21|2732.4
15:56:22|2732.4
15:56:23|2732.4
15:56:24|2732.4
15:56:26|2732.8
15:56:27|2733.11
15:56:27|2733.11
15:56:28|2733.11
15:56:29|2733.16
15:56:30|2733.16
15:56:31|2733.48
15:56:32|2733.48
15:56:34|2733.64
15:56:34|2734.1
15:56:36|2734.1
15:56:38|2734.57
15:56:38|2734.57
15:56:39|2734.58
15:56:40|2734.58
15:56:41|2734.58
15:56:43|2734.58
15:56:44|2734.58
15:56:45|2734.58
15:56:46|2734.88
15:56:47|2734.88
15:56:47|2734.88
15:56:48|2734.88
15:56:50|2734.88
15:56:51|2734.88
15:56:52|2734.08
15:56:53|2734.08
15:56:54|2733.68
15:56:54|2733.68
15:56:56|2733.68
15:56:56|2733.68
15:56:58|2733.68
15:56:59|2733.68
15:57:00|2733.68
15:57:01|2733.68
15:57:02|2733.68
15:57:04|2733.68
15:57:04|2733.68
15:57:06|2734.25
15:57:06|2734.25
15:57:08|2734.25
15:57:08|2734.25
15:57:10|2734.25
15:57:10|2734.49
15:57:12|2734.49
15:57:13|2734.49
15:57:14|2734.49
15:57:15|2734.49
15:57:16|2734.13
15:57:17|2734.13
15:57:17|2734.13
15:57:18|2733.98
15:57:19|2733.98
15:57:21|2733.98
15:57:21|2733.98
15:57:23|2734.26
15:57:23|2734.39
15:57:25|2734.39
15:57:26|2734.39
15:57:27|2734.39
15:57:28|2734.39
15:57:29|2734.39
15:57:30|2734.39
15:57:31|2734.26
15:57:32|2734.26
15:57:33|2734.26
15:57:33|2734.26
15:57:34|2734.26
15:57:36|2734.26
15:57:37|2734.26
15:57:37|2734.26
15:57:39|2734.26
15:57:39|2733.96
15:57:41|2733.95
15:57:42|2733.95
15:57:43|2733.61
15:57:44|2733.5
15:57:45|2733.54
15:57:46|2733.54
15:57:46|2733.54
15:57:47|2733.54
15:57:49|2733.57
15:57:49|2733.57
15:57:50|2733.55
15:57:52|2733.55
15:57:53|2733.55
15:57:54|2733.55
15:57:55|2733.55
15:57:56|2733.12
15:57:56|2733.12
15:57:58|2733.12
15:57:58|2733.12
15:58:00|2733.12
15:58:01|2733.12
15:58:02|2733.12
15:58:04|2733.12
15:58:05|2733.12
15:58:06|2732.83
15:58:07|2732.83
15:58:08|2732.83
15:58:08|2732.83
15:58:09|2732.83
15:58:11|2732.83
15:58:12|2732.01
15:58:13|2731.97
15:58:14|2731.93
15:58:15|2731.93
15:58:16|2731.93
15:58:17|2731.25
15:58:18|2731.25
15:58:19|2731.25
15:58:20|2731.25
15:58:21|2731.25
15:58:22|2731.25
15:58:23|2731.25
15:58:24|2731.25
15:58:25|2731.25
15:58:26|2731.25
15:58:28|2731.32
15:58:29|2731.32
15:58:29|2731.32
15:58:30|2731.32
15:58:32|2731.32
15:58:32|2731.2
15:58:33|2731.2
15:58:35|2731.2
15:58:35|2731.2
15:58:37|2731.2
15:58:38|2731.2
15:58:39|2731.07
15:58:39|2731.07
15:58:41|2731.07
15:58:42|2731.06
15:58:43|2731.06
15:58:44|2730.58
15:58:45|2730.58
15:58:46|2730.58
15:58:47|2730.58
15:58:48|2730.58
15:58:49|2730.58
15:58:50|2730.58
15:58:50|2730.58
15:58:52|2730.58
15:58:52|2730.58
15:58:54|2730.58
15:58:55|2730.31
15:58:56|2730.31
15:58:57|2730.31
15:58:58|2730.31
15:58:59|2730.31
15:59:00|2730.31
15:59:01|2730.31
15:59:02|2730.05
15:59:03|2730.05
15:59:04|2730.05
15:59:05|2730.05
15:59:07|2729.42
15:59:08|2729.42
15:59:09|2729.42
15:59:09|2729.41
15:59:11|2729.41
15:59:12|2729.49
15:59:13|2729.49
15:59:14|2729.49
15:59:15|2729.49
15:59:15|2729.49
15:59:17|2729.49
15:59:18|2729.49
15:59:19|2729.41
15:59:19|2729.41
15:59:21|2729.41
15:59:22|2729.41
15:59:23|2729.37
15:59:24|2728.78
15:59:25|2728.57
15:59:26|2727.93
15:59:26|2728.02
15:59:28|2728.3
15:59:29|2728.3
15:59:30|2728.3
15:59:31|2728.3
15:59:32|2728.08
15:59:33|2728.08
15:59:34|2728.08
15:59:35|2728.08
15:59:36|2728.08
15:59:37|2728.08
15:59:38|2727.69
15:59:39|2727.69
15:59:40|2727.69
15:59:41|2727.69
15:59:42|2727.76
15:59:43|2728.28
15:59:44|2728.28
15:59:45|2728.28
15:59:46|2728.28
15:59:47|2728.69
15:59:48|2728.58
15:59:49|2728.58
15:59:50|2728.58
15:59:52|2728.58
15:59:52|2728.19
15:59:53|2728.19
15:59:54|2728.19
15:59:55|2728.19
15:59:56|2728.19
15:59:57|2728.19
15:59:58|2728.19
15:59:59|2728.19
16:00:00|2728.19
16:00:01|2728.19
16:00:03|2728.19
16:00:04|2728.19
16:00:05|2728.19
16:00:05|2728.05
16:00:07|2728.05
16:00:08|2728.05
16:00:09|2728.05
16:00:10|2728.5
16:00:11|2728.5
16:00:12|2728.5
16:00:13|2728.5
16:00:15|2728.5
16:00:16|2728.46
16:00:16|2728.46
16:00:18|2728.78
16:00:19|2728.78
16:00:20|2728.98
16:00:21|2728.98
16:00:22|2729.46
16:00:23|2729.46
16:00:24|2729.46
16:00:25|2729.46
16:00:26|2729.46
16:00:27|2729.54
16:00:28|2729.54
16:00:29|2730.19
16:00:30|2730.19
16:00:31|2730.27
16:00:32|2730.27
16:00:33|2730.27
16:00:34|2730.78
16:00:35|2730.79
16:00:36|2730.77
16:00:37|2730.77
16:00:38|2730.77
16:00:39|2730.77
16:00:40|2730.77
16:00:41|2730.77
16:00:42|2730.36
16:00:43|2730.08
16:00:45|2729.85
16:00:46|2729.85
16:00:46|2729.85
16:00:48|2729.85
16:00:48|2729.85
16:00:49|2729.85
16:00:51|2729.85
16:00:51|2729.43
16:00:52|2729.19
16:00:53|2729.15
16:00:54|2729.15
16:00:56|2728.61
16:00:57|2728.3
16:00:58|2728.3
16:00:59|2728.31
16:01:00|2728.3
16:01:01|2728.3
16:01:02|2727.4
16:01:03|2727.31
16:01:05|2727.35
16:01:06|2727.38
16:01:08|2727.38
16:01:09|2727.38
16:01:10|2727.38
16:01:11|2727.38
16:01:12|2727.38
16:01:14|2727.38
16:01:15|2727.38
16:01:15|2727.38
16:01:17|2727.38
16:01:17|2727.38
16:01:19|2728.56
16:01:20|2728.56
16:01:21|2728.04
16:01:22|2728.51
16:01:23|2728.54
16:01:24|2728.96
16:01:25|2728.99
16:01:26|2728.99
16:01:27|2728.99
16:01:28|2728.99
16:01:29|2728.93
16:01:30|2728.93
16:01:31|2728.93
16:01:32|2728.93
16:01:33|2729.19
16:01:34|2729.19
16:01:35|2729.19
16:01:36|2729.19
16:01:38|2729.19
16:01:38|2729.19
16:01:39|2729.19
16:01:40|2728.72
16:01:41|2728.72
16:01:42|2728.55
16:01:43|2728.55
16:01:44|2728.55
16:01:45|2728.55
16:01:46|2728.55
16:01:48|2728.55
16:01:49|2728.55
16:01:50|2728.55
16:01:50|2727.75
16:01:51|2727.17
16:01:52|2727.17
16:01:53|2727.17
16:01:54|2727.17
16:01:56|2727.17
16:01:56|2727.17
16:01:58|2727.14
16:01:58|2727.14
16:02:00|2727.14
16:02:01|2727.14
16:02:02|2727.14
16:02:03|2727.14
16:02:04|2727.14
16:02:06|2727.14
16:02:07|2727.14
16:02:08|2727.14
16:02:09|2727.14
16:02:10|2727.14
16:02:11|2727.14
16:02:12|2727.14
16:02:13|2727.14
16:02:14|2727.14
16:02:15|2727.14
16:02:16|2727.14
16:02:17|2727.14
16:02:18|2727.14
16:02:19|2727.14
16:02:20|2727.17
16:02:21|2727.17
16:02:22|2727.17
16:02:23|2727.17
16:02:24|2727.5
16:02:25|2727.5
16:02:27|2727.83
16:02:28|2727.83
16:02:29|2727.83
16:02:29|2727.91
16:02:31|2727.91
16:02:32|2728.54
16:02:34|2728.54
16:02:35|2728.55
16:02:35|2728.55
16:02:36|2728.55
16:02:37|2728.55
16:02:39|2728.62
16:02:40|2728.62
16:02:40|2728.62
16:02:42|2728.62
16:02:42|2728.88
16:02:44|2728.88
16:02:44|2728.88
16:02:45|2728.88
16:02:47|2728.88
16:02:48|2728.88
16:02:49|2728.73
16:02:49|2728.73
16:02:50|2728.73
16:02:52|2728.39
16:03:42|2728.81
16:03:44|2732.8
16:03:46|2732.8
16:03:48|2732.8
16:03:49|2733.9
16:03:50|2733.9
16:03:52|2733.9
16:03:53|2733.9
16:03:55|2733.9
16:03:56|2733.28
16:03:58|2733.28
16:04:01|2733.28
16:04:03|2733.16
16:04:05|2733.16
16:04:07|2733.16
16:04:10|2733.16
16:04:13|2733.21
16:04:15|2733.21
16:04:15|2733.21
16:04:19|2733.21
16:04:23|2733.53
16:04:24|2733.72
16:04:27|2733.72
16:04:29|2733.65
16:04:30|2733.87
16:04:31|2733.87
16:04:33|2733.87
16:04:34|2733.87
16:04:36|2733.87
16:04:40|2733.87
16:04:44|2733.87
16:04:46|2733.44
16:04:47|2733.44
16:04:49|2733.44
16:04:50|2733.45
16:04:52|2733.63
16:04:53|2733.63
16:04:54|2733.63
16:04:55|2733.64
16:04:56|2733.83
16:04:57|2733.91
16:04:59|2733.91
16:05:00|2733.91
16:05:02|2733.95
16:05:05|2733.96
16:05:06|2734.11
16:05:07|2734.11
16:05:09|2734.45
16:05:12|2734.44
16:05:15|2734.44
16:05:17|2734.44
16:05:19|2734.37
16:05:20|2734.1
16:05:22|2734.11
16:05:23|2734.11
16:05:26|2734.11
16:05:28|2734.11
16:05:29|2734.11
16:05:34|2734.11
16:05:36|2735.94
16:05:36|2735.94
16:05:38|2735.95
16:05:42|2735.95
16:05:43|2735.95
16:05:45|2735.95
16:05:47|2735.95
16:05:48|2735.95
16:05:49|2735.95
16:05:50|2735.49
16:05:52|2735.49
16:05:54|2735.68
16:05:57|2735.62
16:05:59|2735.34
16:06:01|2735.34
16:06:02|2735.18
16:06:03|2735.18
16:06:05|2735.18
16:06:06|2735.29
16:06:07|2735.29
16:06:08|2735.29
16:06:11|2735.32
16:06:13|2735.41
16:06:15|2735.5
16:06:16|2735.5
16:06:17|2735.5
16:06:18|2735.5
16:06:19|2735.5
16:06:20|2735.5
16:06:22|2735.5
16:06:23|2735.5
16:06:25|2735.5
16:06:25|2735.84
16:06:26|2735.84
16:06:30|2736.45
16:06:31|2736.32
16:06:32|2736.32
16:06:34|2736.71
16:06:35|2736.71
16:06:35|2736.71
16:06:37|2736.71
16:06:40|2736.97
16:06:41|2736.99
16:06:41|2737.2
16:06:43|2737.2
16:06:44|2737.2
16:06:46|2737.2
16:06:48|2737.3
16:06:49|2737.3
16:06:51|2737.3
16:06:52|2736.52
16:06:54|2736.52
16:06:55|2736.38
16:06:57|2736.38
16:06:58|2736.38
16:07:00|2736.38
16:07:01|2736.98
16:07:03|2736.98
16:07:04|2736.98
16:07:06|2736.98
16:07:07|2735.89
16:07:08|2735.43
16:07:09|2735.54
16:07:12|2735.54
16:07:14|2735.4
16:07:15|2735.4
16:07:17|2735.4
16:07:19|2735.4
16:07:20|2735.4
16:07:23|2735.4
16:07:23|2735.6
16:07:25|2735.6
16:07:27|2735.6
16:07:28|2735.6
16:07:29|2735.6
16:07:31|2735.6
16:07:33|2735.84
16:07:34|2735.84
16:07:34|2735.84
16:07:36|2736.26
16:07:37|2736.26
16:07:38|2736.26
16:07:39|2736.26
16:07:40|2736.25
16:07:41|2736.25
16:07:42|2736.25
16:07:44|2736.64
16:07:45|2736.63
16:07:45|2736.63
16:07:46|2736.63
16:07:47|2736.63
16:07:48|2736.63
16:07:50|2736.63
16:07:51|2736.64
16:07:52|2736.64
16:07:54|2736.63
16:07:55|2736.63
16:07:56|2736.63
16:07:57|2736.39
16:07:58|2736.39
16:07:59|2736.39
16:08:01|2736.39
16:08:01|2736.39
16:08:04|2736.39
16:08:06|2736.18
16:08:07|2736.18
16:08:09|2736.1
16:08:10|2736.1
16:08:11|2736.1
16:08:12|2736.1
16:08:13|2736.1
16:08:15|2736.1
16:08:16|2736.1
16:08:17|2736.1
16:08:18|2736.1
16:08:20|2736.1
16:08:22|2736.1
16:08:23|2736.1
16:08:23|2735.31
16:08:25|2735.52
16:08:26|2735.51
16:08:27|2735.51
16:08:28|2735.51
16:08:29|2735.51
16:08:30|2735.51
16:08:32|2735.48
16:08:33|2735.48
16:08:34|2735.09
16:08:35|2735.09
16:08:36|2734.71
16:08:38|2734.71
16:08:39|2734.71
16:08:39|2734.71
16:08:41|2734.71
16:08:43|2734.71
16:08:43|2734.71
16:08:44|2734.71
16:08:46|2735.29
16:08:46|2735.29
16:08:48|2735.29
16:08:49|2735.29
16:08:50|2735.29
16:08:51|2735.29
16:08:54|2735.29
16:08:54|2735.29
16:08:56|2735.29
16:08:57|2735.29
16:08:58|2735.29
16:08:59|2735.29
16:09:00|2735.29
16:09:01|2735.29
16:09:02|2735.29
16:09:03|2734.84
16:09:04|2734.98
16:09:05|2734.98
16:09:06|2734.98
16:09:07|2734.98
16:09:09|2734.98
16:09:10|2734.98
16:09:12|2734.98
16:09:13|2734.89
16:09:14|2734.71
16:09:16|2734.71
16:09:17|2734.71
16:09:18|2734.71
16:09:20|2734.71
16:09:20|2734.36
16:09:22|2734.36
16:09:22|2734.36
16:09:24|2734.36
16:09:25|2734.36
16:09:26|2734.36
16:09:26|2734.36
16:09:28|2734.36
16:09:28|2734.36
16:09:30|2734.36
16:09:31|2734.36
16:09:32|2734.36
16:09:33|2734.36
16:09:34|2734.56
16:09:35|2734.56
16:09:36|2734.56
16:09:37|2734.28
16:09:39|2734.28
16:09:40|2734.28
16:09:41|2734.05
16:09:42|2733.98
16:09:43|2733.4
16:09:44|2733.4
16:09:45|2733.4
16:09:46|2733.4
16:09:48|2733.4
16:09:49|2732.71
16:09:50|2732.71
16:09:51|2732.71
16:09:52|2732.71
16:09:54|2732.44
16:09:55|2732.44
16:09:55|2732.44
16:09:57|2732.44
16:09:57|2732.44
16:09:59|2732.44
16:10:00|2732.44
16:10:01|2732.44
16:10:02|2732.44
16:10:02|2733.05
16:10:04|2733.05
16:10:05|2733.05
16:10:07|2733.05
16:10:08|2733.05
16:10:09|2733.05
16:10:10|2733.17
16:10:16|2733.17
16:10:17|2734.9
16:10:19|2735.39
16:10:20|2735.39
16:10:21|2735.39
16:10:22|2735.39
16:10:23|2736.15
16:10:24|2736.15
16:10:25|2736.15
16:10:27|2736.15
16:10:27|2736.15
16:10:29|2736.15
16:10:33|2736.15
16:10:33|2735.09
16:10:34|2735.09
16:10:35|2735.09
16:10:36|2735.09
16:10:37|2734.82
16:10:38|2734.82
16:10:39|2734.82
16:10:40|2734.82
16:10:42|2734.82
16:10:42|2734.82
16:10:44|2735.02
16:10:44|2735.68
16:10:46|2735.68
16:10:47|2735.68
16:10:49|2735.68
16:10:49|2735.68
16:10:52|2735.68
16:10:53|2734.97
16:10:55|2734.97
16:10:55|2734.97
16:10:57|2734.97
16:10:58|2734.97
16:11:01|2734.94
16:11:02|2734.94
16:11:03|2734.94
16:11:04|2734.94
16:11:05|2734.94
16:11:07|2735.2
16:11:08|2735.2
16:11:09|2735.2
16:11:10|2735.2
16:11:11|2735.2
16:11:13|2735.2
16:11:14|2735.2
16:11:16|2734.83
16:11:17|2734.82
16:11:18|2734.82
16:11:19|2734.83
16:11:20|2734.84
16:11:21|2735.2
16:11:22|2735.2
16:11:24|2735.2
16:11:24|2734.83
16:11:25|2734.83
16:11:26|2734.83
16:11:27|2734.91
16:11:28|2734.91
16:11:29|2734.91
16:11:30|2734.91
16:11:32|2734.88
16:11:32|2734.45
16:11:33|2734.45
16:11:34|2734.45
16:11:35|2734.45
16:11:36|2734.45
16:11:37|2734.46
16:11:38|2734.46
16:11:39|2734.46
16:11:40|2734.46
16:11:41|2734.34
16:11:43|2733.25
16:11:44|2733.25
16:11:45|2733.25
16:11:46|2733.25
16:11:47|2733.25
16:11:48|2733.25
16:11:49|2733.25
16:11:51|2733.25
16:11:52|2733.25
16:11:53|2733.25
16:11:54|2733.25
16:11:55|2733.25
16:11:56|2733.25
16:11:57|2733.25
16:11:58|2733.25
16:11:59|2733.25
16:12:00|2733.25
16:12:03|2733.25
16:12:04|2732.19
16:12:05|2732.19
16:12:06|2732.52
16:12:06|2732.52
16:12:07|2732.58
16:12:08|2732.58
16:12:10|2732.58
16:12:10|2732.59
16:12:11|2732.59
16:12:13|2732.94
16:12:14|2732.81
16:12:15|2732.55
16:12:16|2732.55
16:12:17|2732.53
16:12:18|2732.53
16:12:19|2732.53
16:12:21|2732.74
16:12:23|2733.04
16:12:24|2733.35
16:12:25|2733.88
16:12:26|2733.88
16:12:27|2734.1
16:12:28|2734.05
16:12:29|2734.05
16:12:30|2734.05
16:12:31|2734.05
16:12:32|2734.05
16:12:34|2734.05
16:12:35|2734.14
16:12:36|2734.14
16:12:37|2734.14
16:12:38|2734.14
16:12:39|2734.05
16:12:40|2734.05
16:12:41|2734.05
16:12:43|2734.05
16:12:44|2734.05
16:12:45|2733.58
16:12:46|2733.23
16:12:47|2733.23
16:12:49|2733.23
16:12:50|2733.23
16:12:51|2733.23
16:12:52|2733.23
16:12:53|2732.15
16:12:55|2732.15
16:12:56|2732.15
16:12:56|2732.15
16:12:58|2732.15
16:12:59|2732.15
16:13:00|2732.15
16:13:01|2732.15
16:13:02|2732.15
16:13:04|2732.15
16:13:05|2732.15
16:13:06|2732.15
16:13:06|2732.15
16:13:07|2732.15
16:13:09|2732.15
16:13:09|2732.15
16:13:10|2732.15
16:13:11|2732.15
16:13:13|2732.21
16:13:15|2732.21
16:13:16|2732.21
16:13:18|2732.21
16:13:19|2732.21
16:13:21|2732.21
16:13:22|2732.21
16:13:24|2732.21
16:13:25|2732.21
16:13:26|2731.58
16:13:28|2731.58
16:13:29|2731.61
16:13:30|2731.61
16:13:31|2731.61
16:13:33|2731.61
16:13:33|2731.61
16:13:35|2731.61
16:13:37|2731.61
16:13:38|2731.73
16:13:39|2731.73
16:13:40|2731.74
16:13:40|2731.74
16:13:42|2731.74
16:13:44|2731.74
16:13:45|2731.73
16:13:46|2731.73
16:13:47|2731.71
16:13:49|2731.71
16:13:49|2732.17
16:13:51|2732.18
16:13:52|2732.18
16:13:53|2732.18
16:13:54|2732.18
16:13:55|2732.18
16:13:56|2732.18
16:13:57|2732.64
16:13:58|2732.64
16:14:00|2732.64
16:14:01|2732.64
16:14:02|2732.64
16:14:04|2732.65
16:14:05|2732.65
16:14:06|2732.65
16:14:06|2732.65
16:14:08|2732.65
16:14:09|2732.65
16:14:10|2732.65
16:14:11|2732.65
16:14:12|2732.65
16:14:13|2732.65
16:14:15|2733.33
16:14:16|2733.33
16:14:17|2733.13
16:14:18|2733.13
16:14:19|2733.13
16:14:20|2733.13
16:14:21|2733.13
16:14:22|2733.13
16:14:23|2733.13
16:14:24|2733.13
16:14:26|2733.13
16:14:27|2733.13
16:14:28|2733.02
16:14:29|2733.02
16:14:30|2733.02
16:14:31|2733.02
16:14:32|2733.02
16:14:33|2733.02
16:14:34|2733.06
16:14:36|2733.06
16:14:36|2733.06
16:14:37|2733.01
16:14:38|2733.01
16:14:39|2733.01
16:14:40|2733.01
16:14:41|2733.01
16:14:43|2733.01
16:14:43|2733.01
16:14:44|2733.01
16:14:46|2733.01
16:14:47|2732.32
16:14:48|2732.32
16:14:49|2731.97
16:14:51|2731.97
16:14:51|2731.97
16:14:54|2731.97
16:14:54|2732.24
16:14:55|2732.24
16:14:56|2732.24
16:14:57|2732.24
16:14:58|2732.24
16:15:00|2732.25
16:15:00|2732.25
16:15:02|2732.25
16:15:02|2732.25
16:15:04|2732.25
16:15:05|2732.56
16:15:06|2732.56
16:15:07|2732.99
16:15:09|2733.04
16:15:09|2733.04
16:15:11|2733.04
16:15:12|2733.04
16:15:12|2733.04
16:15:14|2733.04
16:15:14|2733.04
16:15:16|2733.04
16:15:17|2734.4
16:15:19|2734.4
16:15:20|2734.4
16:15:21|2734.4
16:15:22|2734.4
16:15:24|2734.06
16:15:25|2734.06
16:15:26|2733.92
16:15:27|2733.73
16:15:28|2733.41
16:15:29|2733.41
16:15:30|2732.96
16:15:31|2732.96
16:15:32|2732.96
16:15:34|2732.97
16:15:35|2732.97
16:15:35|2732.97
16:15:36|2732.97
16:15:37|2733.16
16:15:39|2733.16
16:15:39|2733.06
16:15:41|2733.05
16:15:42|2733.05
16:15:43|2733.05
16:15:44|2733.05
16:15:45|2733.05
16:15:46|2733.05
16:15:48|2733.05
16:15:48|2733.05
16:15:49|2733.05
16:15:51|2733.05
16:15:52|2733.05
16:15:53|2732.66
16:15:53|2732.66
16:15:55|2732.66
16:15:56|2732.6
16:15:57|2732.6
16:15:58|2732.6
16:16:00|2732.6
16:16:00|2732.6
16:16:02|2732.62
16:16:02|2732.62
16:16:04|2732.62
16:16:05|2732.62
16:16:06|2732.62
16:16:07|2732.62
16:16:08|2732.62
16:16:09|2732.62
16:16:10|2732.61
16:16:11|2732.61
16:16:12|2733.06
16:16:13|2732.92
16:16:14|2732.9
16:16:15|2732.9
16:16:16|2732.9
16:16:17|2732.9
16:16:18|2732.9
16:16:19|2732.9
16:16:20|2732.9
16:16:21|2732.82
16:16:24|2732.82
16:16:25|2732.82
16:16:26|2732.82
16:16:27|2732.82
16:16:29|2732.82
16:16:29|2733.41
16:16:30|2733.71
16:16:32|2733.71
16:16:32|2733.71
16:16:34|2733.71
16:16:35|2733.71
16:16:36|2733.71
16:16:36|2733.89
16:16:38|2733.89
16:16:39|2733.89
16:16:39|2733.89
16:16:41|2734.14
16:16:42|2734.14
16:16:43|2734.14
16:16:44|2734.14
16:16:46|2734.14
16:16:47|2734.14
16:16:48|2734.14
16:16:48|2734.14
16:16:50|2734.14
16:16:51|2734.14
16:16:52|2734.14
16:16:52|2734.14
16:16:53|2734.14
16:16:55|2734.14
16:16:56|2734.12
16:16:57|2734.12
16:16:58|2734.12
16:16:59|2733.99
16:17:00|2733.99
16:17:01|2733.99
16:17:02|2733.99
16:17:04|2733.99
16:17:05|2733.99
16:17:06|2733.99
16:17:06|2733.75
16:17:07|2733.75
16:17:09|2733.75
16:17:10|2733.75
16:17:11|2734.16
16:17:13|2734.16
16:17:14|2734.16
16:17:15|2734.16
16:17:16|2734.16
16:17:17|2734.16
16:17:18|2734.16
16:17:19|2734.16
16:17:21|2734.16
16:17:21|2734.16
16:17:24|2734.16
16:17:24|2734.16
16:17:25|2734.16
16:17:26|2734.16
16:17:27|2734.16
16:17:28|2734.16
16:17:30|2734.16
16:17:31|2734.16
16:17:31|2734.16
16:17:33|2734.78
16:17:34|2734.78
16:17:35|2734.78
16:17:36|2734.78
16:17:37|2734.78
16:17:38|2734.78
16:17:39|2735.05
16:17:40|2735.48
16:17:42|2735.48
16:17:43|2735.48
16:17:44|2735.48
16:17:45|2735.66
16:17:45|2735.66
16:17:46|2735.66
16:17:48|2735.66
16:17:49|2735.66
16:17:50|2735.66
16:17:52|2734.78
16:17:53|2734.78
16:17:54|2734.78
16:17:55|2734.78
16:17:56|2734.78
16:17:58|2734.78
16:17:58|2734.77
16:17:59|2734.77
16:18:01|2734.77
16:18:01|2734.77
16:18:02|2734.77
16:18:03|2734.77
16:18:04|2734.77
16:18:05|2734.78
16:18:06|2734.78
16:18:07|2734.78
16:18:08|2734.78
16:18:09|2734.78
16:18:10|2734.78
16:18:12|2734.78
16:18:12|2735.16
16:18:13|2735.28
16:18:14|2735.28
16:18:16|2735.28
16:18:16|2735.28
16:18:17|2735.28
16:18:18|2735.28
16:18:20|2735.31
16:18:22|2735.31
16:18:23|2735.31
16:18:24|2735.31
16:18:26|2734.77
16:18:27|2734.77
16:18:28|2734.16
16:18:29|2734.16
16:18:30|2734.16
16:18:32|2734.08
16:18:32|2734.08
16:18:33|2734.08
16:18:35|2734.46
16:18:36|2734.46
16:18:37|2734.46
16:18:38|2734.94
16:18:39|2734.94
16:18:40|2734.96
16:18:41|2734.96
16:18:43|2735.6
16:18:44|2735.6
16:18:45|2735.6
16:18:46|2735.6
16:18:47|2735.6
16:18:48|2735.6
16:18:49|2735.6
16:18:50|2735.2
16:18:52|2735.3
16:18:52|2735.56
16:18:54|2735.56
16:18:55|2735.58
16:18:56|2735.66
16:18:57|2735.66
16:18:57|2735.66
16:18:59|2735.66
16:19:00|2735.66
16:19:01|2735.66
16:19:01|2735.82
16:19:02|2736.04
16:19:04|2736.04
16:19:05|2736.04
16:19:06|2736.43
16:19:07|2736.43
16:19:08|2736.43
16:19:10|2736.43
16:19:11|2736.43
16:19:12|2736.43
16:19:14|2736.43
16:19:14|2736.43
16:19:15|2736.43
16:19:17|2736.43
16:19:18|2736.43
16:19:20|2736.43
16:19:20|2736.43
16:19:22|2736.43
16:19:24|2736.43
16:19:24|2736.43
16:19:26|2736.43
16:19:27|2736.43
16:19:27|2736.43
16:19:29|2736.43
16:19:31|2736.43
16:19:31|2736.43
16:19:32|2736.43
16:19:34|2736.43
16:19:34|2736.43
16:19:36|2735.7
16:19:38|2735.7
16:19:38|2735.7
16:19:39|2735.7
16:19:41|2735.7
16:19:42|2735.7
16:19:43|2735.7
16:19:44|2735.7
16:19:45|2735.7
16:19:46|2735.7
16:19:46|2735.7
16:19:48|2735.7
16:19:49|2735.7
16:19:50|2735.7
16:19:51|2735.7
16:19:52|2735.7
16:19:53|2735.7
16:19:54|2735.7
16:19:55|2735.5
16:19:56|2735.5
16:19:58|2735.5
16:19:59|2735.5
16:20:00|2735.5
16:20:01|2735.5
16:20:01|2735.5
16:20:03|2735.5
16:20:03|2735.5
16:20:05|2735.5
16:20:06|2735.5
16:20:07|2735.5
16:20:08|2735.5
16:20:09|2735.5
16:20:10|2735.5
16:20:11|2735.38
16:20:12|2735.38
16:20:13|2735.38
16:20:14|2735.38
16:20:16|2735.38
16:20:16|2735.38
16:20:17|2735.38
16:20:19|2735.38
16:20:19|2735.38
16:20:20|2735.38
16:20:22|2735.38
16:20:24|2735.38
16:20:26|2735.38
16:20:27|2735.38
16:20:29|2735.64
16:20:29|2735.64
16:20:30|2735.64
16:20:32|2735.64
16:20:33|2735.64
16:20:34|2735.64
16:20:35|2735.64
16:20:37|2735.64
16:20:38|2735.64
16:20:38|2735.3
16:20:40|2735.3
16:20:40|2735.3
16:20:42|2735.3
16:20:42|2735.3
16:20:43|2735.3
16:20:45|2735.3
16:20:46|2735.3
16:20:48|2735.3
16:20:49|2735.3
16:20:51|2735.3
16:20:51|2735.3
16:20:52|2735.3
16:20:53|2735.3
16:20:54|2735.3
16:20:55|2735.32
16:20:56|2735.32
16:20:57|2735.32
16:20:58|2735.32
16:20:59|2735.32
16:21:00|2735.32
16:21:01|2735.32
16:21:02|2735.32
16:21:04|2735.32
16:21:05|2735.32
16:21:07|2735.32
16:21:07|2735.32
16:21:09|2735.32
16:21:10|2735.32
16:21:11|2735.32
16:21:12|2735.32
16:21:14|2735.32
16:21:15|2735.32
16:21:15|2735.32
16:21:17|2735.32
16:21:18|2735.29
16:21:18|2735.29
16:21:19|2734.41
16:21:20|2734.41
16:21:21|2734.41
16:21:23|2733.63
16:21:24|2733.61
16:21:25|2733.6
16:21:27|2733.5
16:21:27|2733.5
16:21:29|2733.5
16:21:30|2733.5
16:21:31|2733.5
16:21:33|2733.5
16:21:35|2733.5
16:21:35|2733.37
16:21:37|2733.37
16:21:37|2733.36
16:21:39|2733.44
16:21:39|2733.44
16:21:41|2733.44
16:21:43|2733.44
16:21:43|2733.44
16:21:44|2733.44
16:21:45|2733.45
16:21:46|2733.45
16:21:47|2733.45
16:21:49|2733.38
16:21:49|2733.38
16:21:51|2733.32
16:21:52|2733.
16:21:53|2732.94
16:21:54|2732.94
16:21:55|2732.4
16:21:56|2732.4
16:21:58|2732.3
16:21:58|2732.3
16:22:00|2732.3
16:22:01|2732.3
16:22:02|2732.3
16:22:03|2732.31
16:22:04|2732.3
16:22:04|2731.86
16:22:06|2731.86
16:22:08|2731.59
16:22:08|2731.59
16:22:09|2731.59
16:22:10|2731.59
16:22:12|2731.59
16:22:13|2731.59
16:22:14|2731.59
16:22:15|2731.59
16:22:16|2731.59
16:22:17|2731.59
16:22:18|2731.59
16:22:19|2731.59
16:22:20|2731.59
16:22:21|2730.34
16:22:22|2730.34
16:22:23|2730.09
16:22:24|2730.09
16:22:26|2730.09
16:22:28|2730.09
16:22:29|2730.09
16:22:31|2730.09
16:22:32|2730.09
16:22:34|2730.09
16:22:34|2730.09
16:22:36|2730.1
16:22:36|2730.1
16:22:38|2730.09
16:22:40|2730.
16:22:41|2730.
16:22:42|2730.
16:22:42|2730.
16:22:43|2730.
16:22:44|2730.
16:22:45|2729.23
16:22:47|2729.02
16:22:48|2729.02
16:22:49|2729.02
16:22:50|2728.91
16:22:51|2728.91
16:22:52|2728.91
16:22:53|2728.91
16:22:54|2728.91
16:22:55|2728.91
16:22:56|2728.92
16:22:57|2728.92
16:22:58|2728.92
16:22:59|2728.92
16:23:00|2728.92
16:23:01|2728.92
16:23:02|2728.92
16:23:03|2728.92
16:23:04|2728.99
16:23:05|2729.34
16:23:06|2729.34
16:23:08|2729.34
16:23:09|2729.34
16:23:10|2729.34
16:23:11|2729.92
16:23:12|2729.92
16:23:13|2729.92
16:23:15|2729.92
16:23:15|2729.92
16:23:16|2729.92
16:23:17|2729.66
16:23:18|2729.66
16:23:19|2729.66
16:23:20|2730.12
16:23:21|2730.12
16:23:22|2730.12
16:23:23|2730.25
16:23:25|2730.42
16:23:26|2730.42
16:23:28|2730.42
16:23:29|2730.42
16:23:30|2730.42
16:23:32|2730.42
16:23:33|2730.42
16:23:35|2730.42
16:23:35|2730.42
16:23:36|2730.42
16:23:38|2730.95
16:23:39|2730.95
16:23:39|2730.95
16:23:41|2731.53
16:23:41|2731.56
16:23:44|2731.56
16:23:44|2731.56
16:23:45|2731.56
16:23:47|2731.56
16:23:47|2731.56
16:23:49|2731.56
16:23:50|2731.56
16:23:51|2731.27
16:23:53|2731.27
16:23:53|2731.27
16:23:54|2731.27
16:23:55|2731.56
16:23:56|2731.56
16:23:58|2731.56
16:24:00|2731.56
16:24:01|2731.56
16:24:02|2731.56
16:24:03|2731.55
16:24:03|2731.54
16:24:04|2731.54
16:24:06|2731.54
16:24:07|2731.54
16:24:08|2731.54
16:24:09|2731.54
16:24:10|2731.54
16:24:11|2731.54
16:24:12|2731.54
16:24:13|2731.54
16:24:14|2731.54
16:24:14|2731.54
16:24:16|2731.54
16:24:17|2731.54
16:24:18|2731.54
16:24:19|2731.54
16:24:20|2731.16
16:24:21|2730.02
16:24:22|2730.09
16:24:22|2730.26
16:24:25|2730.26
16:24:26|2730.43
16:24:27|2730.43
16:24:28|2730.43
16:24:30|2730.43
16:24:30|2730.55
16:24:31|2730.55
16:24:33|2730.55
16:24:33|2730.55
16:24:35|2730.55
16:24:36|2730.55
16:24:38|2730.55
16:24:38|2730.55
16:24:39|2730.55
16:24:40|2730.95
16:24:41|2730.9
16:24:43|2730.9
16:24:44|2730.9
16:24:45|2730.9
16:24:46|2730.9
16:24:47|2730.9
16:24:48|2730.9
16:24:49|2731.18
16:24:50|2731.18
16:24:51|2731.18
16:24:52|2731.18
16:24:53|2731.18
16:24:54|2731.18
16:24:55|2731.18
16:24:56|2731.18
16:24:57|2731.18
16:24:58|2731.18
16:24:58|2731.73
16:25:00|2731.74
16:25:01|2731.74
16:25:02|2731.74
16:25:03|2731.73
16:25:04|2731.73
16:25:05|2731.73
16:25:07|2731.73
16:25:07|2731.73
16:25:08|2731.73
16:25:10|2731.14
16:25:12|2731.14
16:25:12|2731.1
16:25:13|2731.1
16:25:14|2731.1
16:25:15|2731.1
16:25:16|2731.1
16:25:17|2731.1
16:25:19|2731.6
16:25:19|2731.69
16:25:20|2731.69
16:25:21|2731.69
16:25:22|2731.69
16:25:23|2731.69
16:25:24|2731.69
16:25:26|2731.69
16:25:27|2731.69
16:25:28|2731.69
16:25:30|2731.69
16:25:31|2731.69
16:25:32|2731.69
16:25:34|2731.69
16:25:34|2731.69
16:25:35|2731.69
16:25:37|2731.69
16:25:39|2731.69
16:25:39|2731.69
16:25:40|2731.69
16:25:42|2731.69
16:25:43|2731.69
16:25:44|2730.44
16:25:45|2730.45
16:25:47|2730.44
16:25:48|2730.16
16:25:48|2730.16
16:25:50|2730.16
16:25:50|2730.15
16:25:52|2730.29
16:25:52|2730.2
16:25:54|2730.2
16:25:55|2730.2
16:25:55|2730.2
16:25:57|2730.2
16:25:58|2730.2
16:25:59|2730.2
16:26:00|2730.2
16:26:01|2730.13
16:26:02|2729.72
16:26:04|2729.34
16:26:05|2729.2
16:26:05|2729.2
16:26:06|2729.82
16:26:07|2729.82
16:26:08|2729.82
16:26:09|2729.82
16:26:10|2729.82
16:26:12|2729.82
16:26:14|2729.82
16:26:14|2729.82
16:26:16|2729.82
16:26:17|2729.82
16:26:18|2731.54
16:26:19|2731.02
16:26:20|2731.02
16:26:21|2731.02
16:26:22|2731.02
16:26:23|2731.02
16:26:24|2731.02
16:26:25|2731.02
16:26:27|2730.33
16:26:28|2730.33
16:26:29|2730.13
16:26:30|2730.13
16:26:31|2730.13
16:26:33|2730.08
16:26:33|2730.08
16:26:34|2730.08
16:26:35|2730.08
16:26:36|2730.08
16:26:39|2730.08
16:26:39|2730.73
16:26:40|2731.31
16:26:42|2731.28
16:26:42|2731.28
16:26:43|2731.28
16:26:45|2731.28
16:26:46|2731.28
16:26:47|2731.28
16:26:48|2730.92
16:26:49|2731.21
16:26:50|2731.21
16:26:51|2731.21
16:26:52|2731.21
16:26:54|2731.03
16:26:54|2731.18
16:26:56|2731.04
16:26:57|2730.7
16:26:58|2730.59
16:26:59|2730.26
16:27:00|2730.57
16:27:01|2731.11
16:27:02|2731.4
16:27:03|2731.42
16:27:04|2731.42
16:27:05|2731.07
16:27:06|2731.07
16:27:08|2731.07
16:27:09|2730.4
16:27:10|2730.4
16:27:12|2730.4
16:27:12|2730.45
16:27:13|2730.45
16:27:14|2730.59
16:27:16|2730.59
16:27:17|2730.59
16:27:17|2730.59
16:27:18|2730.59
16:27:20|2730.59
16:27:21|2731.26
16:27:21|2731.26
16:27:23|2731.26
16:27:24|2731.54
16:27:25|2731.67
16:27:26|2731.67
16:27:27|2731.67
16:27:28|2731.67
16:27:29|2731.67
16:27:31|2731.67
16:27:32|2731.39
16:27:33|2731.39
16:27:34|2731.39
16:27:35|2730.78
16:27:37|2730.78
16:27:38|2730.78
16:27:39|2730.78
16:27:40|2730.78
16:27:41|2730.91
16:27:42|2730.86
16:27:43|2730.86
16:27:44|2730.86
16:27:46|2730.86
16:27:46|2730.86
16:27:48|2730.86
16:27:50|2730.86
16:27:50|2730.86
16:27:51|2730.5
16:27:52|2730.5
16:27:53|2730.17
16:27:54|2730.1
16:27:55|2730.1
16:27:56|2729.88
16:27:57|2730.08
16:27:58|2730.08
16:27:59|2730.56
16:28:01|2730.84
16:28:01|2730.84
16:28:02|2731.28
16:28:03|2731.29
16:28:04|2731.29
16:28:06|2732.39
16:28:07|2732.39
16:28:09|2732.39
16:28:09|2732.39
16:28:10|2732.39
16:28:11|2732.39
16:28:13|2732.39
16:28:14|2731.96
16:28:15|2731.96
16:28:16|2731.96
16:28:17|2731.87
16:28:18|2731.87
16:28:19|2731.87
16:28:20|2731.87
16:28:21|2731.87
16:28:22|2731.87
16:28:23|2731.87
16:28:25|2731.87
16:28:25|2731.87
16:28:26|2731.87
16:28:27|2731.87
16:28:29|2732.08
16:28:30|2732.87
16:28:31|2732.98
16:28:33|2732.98
16:28:33|2732.9
16:28:34|2732.9
16:28:35|2732.9
16:28:37|2732.79
16:28:37|2732.84
16:28:40|2732.81
16:28:40|2732.81
16:28:41|2732.9
16:28:42|2732.9
16:28:43|2732.9
16:28:45|2732.9
16:28:45|2732.9
16:28:48|2732.9
16:28:48|2732.9
16:28:50|2732.9
16:28:50|2732.9
16:28:51|2732.9
16:28:52|2732.9
16:28:53|2732.9
16:28:55|2732.8
16:28:56|2733.09
16:28:57|2733.54
16:28:58|2733.54
16:28:59|2733.54
16:29:00|2733.54
16:29:01|2733.54
16:29:02|2733.54
16:29:03|2733.54
16:29:04|2733.54
16:29:05|2733.54
16:29:06|2733.54
16:29:07|2733.54
16:29:08|2733.54
16:29:09|2733.54
16:29:10|2733.49
16:29:11|2733.49
16:29:12|2733.49
16:29:13|2733.49
16:29:14|2733.49
16:29:15|2733.49
16:29:17|2733.49
16:29:17|2733.15
16:29:19|2733.15
16:29:19|2732.26
16:29:20|2732.26
16:29:21|2732.27
16:29:23|2731.77
16:29:23|2731.47
16:29:25|2731.47
16:29:26|2731.46
16:29:27|2731.46
16:29:28|2731.45
16:29:29|2731.45
16:29:30|2731.45
16:29:31|2731.45
16:29:33|2731.45
16:29:34|2731.45
16:29:35|2731.45
16:29:36|2732.05
16:29:37|2732.05
16:29:38|2732.05
16:29:39|2732.05
16:29:40|2732.05
16:29:41|2732.05
16:29:42|2732.05
16:29:44|2732.05
16:29:44|2732.05
16:29:45|2732.05
16:29:47|2732.05
16:29:48|2732.05
16:29:49|2732.55
16:29:50|2732.55
16:29:51|2732.55
16:29:52|2732.55
16:29:53|2732.55
16:29:54|2732.55
16:29:56|2732.55
16:29:56|2732.55
16:29:58|2732.55
16:29:59|2732.55
16:29:59|2732.55
16:30:00|2732.55
16:30:02|2732.16
16:30:02|2732.16
16:30:03|2732.15
16:30:04|2732.09
16:30:06|2732.09
16:30:06|2732.09
16:30:08|2732.09
16:30:09|2732.09
16:30:10|2732.09
16:30:11|2732.09
16:30:12|2732.09
16:30:13|2732.17
16:30:14|2732.17
16:30:15|2732.17
16:30:16|2732.17
16:30:18|2732.17
16:30:19|2732.17
16:30:20|2732.17
16:30:21|2732.17
16:30:21|2732.17
16:30:22|2732.08
16:30:24|2731.72
16:30:25|2731.72
16:30:26|2731.72
16:30:27|2731.38
16:30:28|2731.38
16:30:29|2731.38
16:30:30|2729.68
16:30:31|2729.68
16:30:32|2729.68
16:30:34|2729.68
16:30:36|2729.55
16:30:37|2729.89
16:30:38|2729.89
16:30:39|2729.89
16:30:40|2729.89
16:30:41|2729.89
16:30:42|2729.89
16:30:43|2729.89
16:30:44|2729.89
16:30:46|2730.7
16:30:48|2730.7
16:30:48|2730.58
16:30:49|2730.58
16:30:50|2730.58
16:30:51|2730.64
16:30:52|2730.64
16:30:53|2730.07
16:30:55|2730.07
16:30:56|2730.07
16:30:57|2730.07
16:30:58|2730.07
16:30:59|2730.07
16:31:01|2730.98
16:31:01|2730.98
16:31:02|2731.46
16:31:04|2731.98
16:31:04|2732.06
16:31:05|2732.19
16:31:06|2732.19
16:31:07|2732.19
16:31:09|2732.19
16:31:09|2732.22
16:31:11|2732.09
16:31:11|2732.09
16:31:13|2732.09
16:31:14|2732.09
16:31:15|2732.09
16:31:16|2732.09
16:31:17|2731.46
16:31:19|2731.46
16:31:19|2732.15
16:31:20|2732.15
16:31:21|2732.24
16:31:22|2732.24
16:31:23|2732.24
16:31:25|2732.24
16:31:25|2732.24
16:31:26|2732.24
16:31:27|2732.24
16:31:28|2732.24
16:31:29|2732.24
16:31:30|2732.24
16:31:31|2732.24
16:31:32|2732.24
16:31:33|2732.33
16:31:35|2732.33
16:31:37|2732.22
16:31:38|2732.22
16:31:39|2732.22
16:31:40|2732.22
16:31:42|2732.22
16:31:43|2732.22
16:31:44|2732.22
16:31:45|2732.22
16:31:46|2732.39
16:31:47|2732.39
16:31:48|2732.39
16:31:50|2732.39
16:31:51|2732.39
16:31:52|2732.39
16:31:53|2732.36
16:31:54|2732.17
16:31:55|2732.17
16:31:56|2732.17
16:31:57|2732.17
16:31:58|2732.17
16:31:59|2732.17
16:32:01|2731.86
16:32:02|2731.84
16:32:02|2731.82
16:32:04|2731.83
16:32:04|2732.36
16:32:05|2732.36
16:32:07|2732.36
16:32:08|2732.36
16:32:09|2732.36
16:32:10|2732.36
16:32:10|2732.36
16:32:12|2732.36
16:32:13|2732.36
16:32:15|2732.36
16:32:16|2732.36
16:32:17|2732.36
16:32:17|2732.36
16:32:19|2732.36
16:32:20|2732.47
16:32:20|2732.47
16:32:22|2732.47
16:32:22|2732.47
16:32:23|2732.47
16:32:25|2732.47
16:32:26|2732.47
16:32:26|2732.47
16:32:27|2732.47
16:32:29|2732.47
16:32:29|2732.8
16:32:30|2732.8
16:32:32|2732.8
16:32:33|2732.8
16:32:34|2732.8
16:32:35|2732.94
16:32:36|2733.11
16:32:37|2733.11
16:32:38|2732.84
16:32:39|2732.84
16:32:41|2732.84
16:32:43|2732.84
16:32:44|2732.84
16:32:45|2732.84
16:32:46|2732.4
16:32:47|2732.4
16:32:48|2732.4
16:32:49|2732.4
16:32:50|2732.4
16:32:52|2732.4
16:32:53|2732.4
16:32:54|2732.4
16:32:55|2732.4
16:32:56|2732.4
16:32:57|2732.4
16:32:58|2732.4
16:32:59|2732.4
16:33:00|2732.14
16:33:01|2732.14
16:33:02|2732.14
16:33:04|2732.14
16:33:05|2732.
16:33:05|2731.99
16:33:06|2731.99
16:33:07|2731.99
16:33:09|2731.99
16:33:09|2732.18
16:33:10|2731.82
16:33:12|2731.61
16:33:13|2731.61
16:33:13|2731.61
16:33:14|2731.61
16:33:15|2731.61
16:33:17|2731.61
16:33:17|2731.61
16:33:19|2731.61
16:33:19|2731.61
16:33:21|2731.63
16:33:21|2731.63
16:33:22|2731.63
16:33:23|2731.63
16:33:25|2731.63
16:33:25|2732.08
16:33:27|2731.95
16:33:27|2731.95
16:33:28|2731.95
16:33:30|2731.95
16:33:31|2731.86
16:33:32|2731.86
16:33:33|2731.86
16:33:34|2731.86
16:33:35|2731.86
16:33:36|2731.86
16:33:37|2731.86
16:33:38|2731.86
16:33:40|2731.86
16:33:41|2731.86
16:33:42|2731.86
16:33:43|2732.19
16:33:44|2732.19
16:33:45|2732.19
16:33:46|2732.19
16:33:47|2732.19
16:33:48|2732.19
16:33:49|2732.19
16:33:50|2732.19
16:33:52|2732.19
16:33:52|2732.91
16:33:53|2732.91
16:33:55|2732.91
16:33:56|2732.91
16:33:57|2732.91
16:33:59|2732.91
16:33:59|2732.89
16:34:00|2732.57
16:34:02|2732.57
16:34:02|2732.57
16:34:04|2732.57
16:34:05|2732.57
16:34:06|2732.57
16:34:07|2732.57
16:34:08|2732.57
16:34:09|2732.57
16:34:10|2732.57
16:34:12|2732.59
16:34:12|2732.59
16:34:14|2732.59
16:34:15|2732.59
16:34:16|2732.59
16:34:17|2732.59
16:34:18|2732.56
16:34:19|2732.56
16:34:20|2732.49
16:34:21|2732.49
16:34:22|2732.49
16:34:23|2732.49
16:34:24|2732.49
16:34:26|2732.49
16:34:26|2732.49
16:34:27|2732.49
16:34:29|2732.49
16:34:30|2732.37
16:34:31|2732.37
16:34:31|2732.37
16:34:33|2732.37
16:34:34|2732.37
16:34:36|2732.37
16:34:37|2732.37
16:34:38|2732.37
16:34:40|2732.37
16:34:41|2732.37
16:34:43|2732.39
16:34:44|2732.39
16:34:45|2732.39
16:34:45|2732.39
16:34:46|2732.47
16:34:48|2732.47
16:34:50|2732.64
16:34:52|2732.64
16:34:53|2732.65
16:34:53|2732.65
16:34:55|2732.65
16:34:55|2732.65
16:34:57|2732.65
16:34:58|2732.65
16:34:59|2732.65
16:35:00|2733.07
16:35:01|2733.07
16:35:01|2733.07
16:35:03|2733.11
16:35:04|2733.74
16:35:05|2734.46
16:35:06|2734.53
16:35:07|2734.53
16:35:09|2734.53
16:35:10|2734.53
16:35:11|2735.
16:35:11|2735.47
16:35:13|2735.24
16:35:14|2734.95
16:35:15|2736.13
16:35:16|2736.13
16:35:16|2736.13
16:35:18|2737.21
16:35:18|2736.27
16:35:20|2736.27
16:35:20|2736.27
16:35:22|2736.28
16:35:23|2736.28
16:35:24|2736.28
16:35:25|2736.28
16:35:26|2736.28
16:35:27|2736.28
16:35:28|2736.28
16:35:29|2736.28
16:35:31|2736.28
16:35:31|2736.28
16:35:32|2734.1
16:35:33|2734.25
16:35:34|2734.25
16:35:35|2734.25
16:35:37|2734.25
16:35:37|2734.25
16:35:39|2734.69
16:35:41|2734.23
16:35:42|2734.36
16:35:43|2734.36
16:35:44|2734.36
16:35:45|2734.69
16:35:46|2734.88
16:35:46|2734.88
16:35:48|2734.88
16:35:49|2734.88
16:35:50|2734.88
16:35:50|2734.35
16:35:52|2733.18
16:35:52|2733.18
16:35:54|2733.18
16:35:55|2733.18
16:35:56|2733.18
16:35:56|2733.18
16:35:58|2733.18
16:35:59|2733.18
16:35:59|2733.18
16:36:01|2733.18
16:36:02|2733.18
16:36:03|2733.18
16:36:04|2733.18
16:36:06|2733.18
16:36:06|2733.18
16:36:07|2733.18
16:36:08|2733.18
16:36:10|2733.18
16:36:11|2733.19
16:36:12|2733.46
16:36:13|2734.31
16:36:14|2734.31
16:36:15|2734.31
16:36:17|2734.18
16:36:18|2734.21
16:36:20|2734.21
16:36:21|2734.21
16:36:22|2734.21
16:36:22|2734.21
16:36:24|2734.06
16:36:24|2734.06
16:36:26|2734.33
16:36:27|2734.33
16:36:28|2734.36
16:36:30|2734.36
16:36:30|2734.36
16:36:31|2734.36
16:36:32|2734.42
16:36:34|2734.42
16:36:35|2734.42
16:36:36|2734.42
16:36:37|2734.42
16:36:38|2734.42
16:36:39|2734.42
16:36:41|2734.42
16:36:42|2734.42
16:36:42|2734.42
16:36:45|2734.42
16:36:46|2734.42
16:36:47|2734.42
16:36:49|2734.42
16:36:50|2734.42
16:36:52|2734.42
16:36:52|2734.42
16:36:54|2734.55
16:36:55|2734.55
16:36:56|2734.55
16:36:57|2734.55
16:36:58|2734.56
16:36:59|2734.56
16:37:00|2734.56
16:37:01|2734.56
16:37:02|2734.58
16:37:04|2734.58
16:37:04|2734.58
16:37:05|2734.58
16:37:06|2734.58
16:37:07|2734.58
16:37:08|2734.58
16:37:09|2734.58
16:37:10|2734.58
16:37:11|2734.58
16:37:12|2734.58
16:37:14|2734.58
16:37:14|2734.58
16:37:15|2734.12
16:37:17|2734.12
16:37:18|2734.12
16:37:19|2734.12
16:37:20|2734.09
16:37:21|2733.95
16:37:22|2733.61
16:37:23|2733.61
16:37:24|2733.61
16:37:25|2733.61
16:37:26|2733.61
16:37:28|2733.61
16:37:30|2733.61
16:37:31|2733.82
16:37:31|2734.25
16:37:32|2734.25
16:37:33|2734.31
16:37:34|2734.31
16:37:36|2734.31
16:37:37|2734.3
16:37:38|2734.3
16:37:39|2734.3
16:37:42|2734.3
16:37:43|2734.3
16:37:44|2734.3
16:37:44|2734.3
16:37:46|2735.02
16:37:47|2734.86
16:37:48|2734.86
16:37:49|2734.86
16:37:51|2734.86
16:37:51|2734.86
16:37:53|2734.96
16:37:53|2734.96
16:37:54|2734.96
16:37:55|2734.96
16:37:57|2734.96
16:37:58|2734.96
16:37:59|2734.96
16:38:00|2734.96
16:38:01|2734.96
16:38:02|2735.07
16:38:03|2735.07
16:38:04|2735.07
16:38:05|2735.07
16:38:07|2735.07
16:38:08|2735.07
16:38:09|2735.07
16:38:10|2734.51
16:38:11|2734.51
16:38:12|2734.51
16:38:14|2734.51
16:38:15|2734.51
16:38:16|2734.58
16:38:16|2734.58
16:38:18|2734.58
16:38:19|2734.58
16:38:20|2734.58
16:38:20|2734.58
16:38:21|2734.58
16:38:23|2734.58
16:38:23|2734.58
16:38:25|2734.58
16:38:25|2734.58
16:38:26|2734.58
16:38:27|2734.58
16:38:28|2734.58
16:38:29|2734.58
16:38:31|2734.58
16:38:32|2734.58
16:38:33|2734.58
16:38:35|2734.58
16:38:36|2734.58
16:38:37|2734.58
16:38:37|2734.58
16:38:38|2734.58
16:38:40|2734.58
16:38:42|2734.58
16:38:43|2734.58
16:38:44|2734.58
16:38:45|2734.58
16:38:46|2734.58
16:38:47|2734.58
16:38:48|2734.58
16:38:50|2734.59
16:38:50|2734.59
16:38:51|2734.59
16:38:53|2734.59
16:38:54|2734.59
16:38:55|2734.59
16:38:55|2734.59
16:38:56|2734.59
16:38:58|2734.59
16:38:59|2734.59
16:38:59|2734.59
16:39:00|2734.78
16:39:02|2734.78
16:39:03|2734.78
16:39:04|2734.78
16:39:04|2734.78
16:39:06|2734.78
16:39:07|2734.78
16:39:08|2734.27
16:39:08|2734.27
16:39:10|2734.08
16:39:11|2734.08
16:39:11|2734.08
16:39:13|2734.16
16:39:14|2734.16
16:39:15|2734.16
16:39:17|2734.16
16:39:17|2733.86
16:39:18|2733.86
16:39:19|2733.86
16:39:20|2733.86
16:39:21|2733.86
16:39:22|2733.86
16:39:23|2733.93
16:39:24|2733.93
16:39:26|2733.93
16:39:27|2733.93
16:39:28|2733.93
16:39:30|2734.11
16:39:30|2734.11
16:39:32|2734.04
16:39:32|2733.98
16:39:34|2733.98
16:39:35|2733.98
16:39:36|2733.98
16:39:37|2733.98
16:39:38|2733.98
16:39:39|2733.98
16:39:40|2733.87
16:39:41|2733.87
16:39:42|2733.83
16:39:43|2733.83
16:39:44|2733.83
16:39:45|2733.83
16:39:47|2733.04
16:39:49|2733.1
16:39:50|2733.05
16:39:50|2733.05
16:39:51|2733.05
16:39:53|2733.03
16:39:55|2733.03
16:39:55|2733.3
16:39:57|2733.3
16:39:57|2733.3
16:39:58|2733.3
16:39:59|2732.64
16:40:01|2732.64
16:40:02|2732.64
16:40:02|2732.53
16:40:03|2732.53
16:40:04|2732.53
16:40:05|2732.53
16:40:07|2732.53
16:40:08|2732.48
16:40:09|2732.48
16:40:10|2732.48
16:40:11|2732.48
16:40:11|2732.48
16:40:13|2732.48
16:40:14|2732.48
16:40:14|2732.48
16:40:16|2732.43
16:40:17|2732.43
16:40:18|2732.46
16:40:19|2732.48
16:40:20|2732.48
16:40:21|2732.48
16:40:21|2732.61
16:40:23|2732.61
16:40:24|2732.61
16:40:24|2732.61
16:40:26|2732.71
16:40:27|2732.71
16:40:27|2732.71
16:40:29|2732.63
16:40:30|2732.63
16:40:31|2732.63
16:40:32|2732.63
16:40:33|2732.56
16:40:34|2732.58
16:40:34|2732.58
16:40:36|2732.58
16:40:37|2732.58
16:40:38|2732.31
16:40:39|2732.31
16:40:40|2732.31
16:40:41|2732.31
16:40:42|2731.79
16:40:43|2731.79
16:40:44|2731.56
16:40:45|2731.56
16:40:47|2731.47
16:40:48|2731.47
16:40:49|2731.52
16:40:50|2731.84
16:40:50|2731.84
16:40:52|2731.84
16:40:53|2731.86
16:40:54|2731.86
16:40:55|2731.86
16:40:56|2731.86
16:40:57|2731.68
16:40:59|2731.68
16:41:00|2731.68
16:41:00|2731.68
16:41:02|2731.68
16:41:04|2731.68
16:41:05|2731.68
16:41:06|2731.68
16:41:07|2731.68
16:41:08|2731.68
16:41:09|2731.68
16:41:10|2731.68
16:41:11|2731.68
16:41:12|2731.68
16:41:13|2731.68
16:41:14|2731.86
16:41:15|2731.86
16:41:16|2731.86
16:41:17|2731.47
16:41:18|2731.43
16:41:19|2731.43
16:41:20|2731.44
16:41:21|2731.44
16:41:22|2731.44
16:41:24|2731.44
16:41:24|2731.44
16:41:26|2731.85
16:41:27|2731.85
16:41:28|2731.85
16:41:29|2731.85
16:41:31|2731.85
16:41:32|2732.07
16:41:33|2732.21
16:41:34|2732.21
16:41:34|2732.26
16:41:35|2732.2
16:41:36|2732.2
16:41:37|2732.2
16:41:38|2732.1
16:41:39|2732.1
16:41:41|2732.22
16:41:41|2732.22
16:41:42|2732.22
16:41:44|2732.22
16:41:45|2732.22
16:41:47|2732.22
16:41:48|2732.22
16:41:48|2732.22
16:41:50|2732.78
16:41:51|2732.78
16:41:52|2732.78
16:41:54|2732.78
16:41:54|2732.78
16:41:56|2732.78
16:41:57|2732.85
16:41:58|2732.84
16:41:59|2732.84
16:41:59|2732.84
16:42:01|2731.8
16:42:02|2731.8
16:42:03|2731.33
16:42:04|2731.33
16:42:05|2731.33
16:42:06|2731.33
16:42:06|2731.33
16:42:07|2731.25
16:42:08|2731.25
16:42:10|2731.25
16:42:11|2731.25
16:42:12|2731.25
16:42:13|2731.25
16:42:13|2731.02
16:42:15|2731.02
16:42:16|2731.02
16:42:17|2731.02
16:42:18|2731.02
16:42:20|2731.02
16:42:21|2731.02
16:42:21|2731.02
16:42:22|2731.02
16:42:24|2731.02
16:42:25|2731.02
16:42:26|2731.02
16:42:27|2731.02
16:42:28|2731.02
16:42:30|2730.52
16:42:30|2730.52
16:42:31|2730.52
16:42:32|2730.52
16:42:34|2730.52
16:42:34|2730.73
16:42:36|2730.96
16:42:37|2730.96
16:42:38|2730.96
16:42:38|2730.96
16:42:39|2730.96
16:42:40|2730.26
16:42:42|2730.26
16:42:42|2730.27
16:42:43|2730.41
16:42:45|2730.41
16:42:46|2730.41
16:42:46|2730.41
16:42:48|2730.41
16:42:49|2730.41
16:42:50|2730.41
16:42:52|2730.03
16:42:53|2730.03
16:42:54|2730.03
16:42:55|2730.03
16:42:56|2730.03
16:42:57|2729.98
16:42:58|2729.14
16:42:59|2729.14
16:43:00|2729.14
16:43:01|2729.14
16:43:02|2729.14
16:43:03|2728.36
16:43:04|2728.36
16:43:05|2728.36
16:43:07|2728.36
16:43:08|2728.68
16:43:08|2728.69
16:43:10|2728.99
16:43:10|2729.39
16:43:12|2730.42
16:43:12|2730.42
16:43:13|2730.42
16:43:14|2730.42
16:43:15|2730.42
16:43:17|2729.97
16:43:18|2728.65
16:43:18|2728.65
16:43:20|2728.65
16:43:21|2728.65
16:43:22|2728.65
16:43:23|2728.65
16:43:24|2728.65
16:43:26|2728.65
16:43:27|2728.65
16:43:27|2728.59
16:43:29|2729.
16:43:30|2729.
16:43:31|2729.
16:43:32|2729.
16:43:32|2729.
16:43:33|2729.
16:43:35|2729.
16:43:36|2729.
16:43:36|2729.
16:43:39|2729.
16:43:39|2729.
16:43:41|2729.
16:43:42|2729.
16:43:43|2728.86
16:43:44|2728.86
16:43:44|2728.86
16:43:46|2728.86
16:43:47|2728.86
16:43:48|2728.86
16:43:49|2728.86
16:43:51|2729.15
16:43:52|2729.15
16:43:53|2729.15
16:43:55|2729.15
16:43:56|2729.61
16:43:57|2729.61
16:43:58|2729.61
16:44:00|2729.61
16:44:01|2729.52
16:44:02|2729.52
16:44:03|2729.52
16:44:04|2729.52
16:44:05|2729.72
16:44:07|2730.01
16:44:07|2730.6
16:44:08|2730.6
16:44:10|2730.6
16:44:10|2730.38
16:44:11|2730.38
16:44:12|2730.38
16:44:13|2730.38
16:44:14|2730.38
16:44:15|2730.38
16:44:16|2730.38
16:44:18|2730.38
16:44:18|2730.38
16:44:19|2730.38
16:44:20|2730.89
16:44:21|2730.89
16:44:23|2730.89
16:44:23|2730.89
16:44:24|2730.89
16:44:26|2730.88
16:44:26|2730.88
16:44:28|2730.84
16:44:29|2731.2
16:44:30|2731.2
16:44:31|2731.2
16:44:33|2731.2
16:44:33|2731.2
16:44:34|2731.2
16:44:35|2731.2
16:44:36|2730.81
16:44:37|2730.81
16:44:39|2730.81
16:44:40|2730.81
16:44:41|2730.81
16:44:42|2730.81
16:44:42|2730.61
16:44:44|2730.61
16:44:45|2730.61
16:44:45|2730.6
16:44:48|2730.14
16:44:48|2730.14
16:44:51|2730.14
16:44:52|2730.14
16:44:53|2730.14
16:44:54|2730.14
16:44:55|2730.14
16:44:56|2730.33
16:44:57|2730.33
16:44:58|2730.33
16:44:59|2730.33
16:45:00|2730.33
16:45:01|2730.33
16:45:02|2730.6
16:45:02|2730.6
16:45:04|2730.6
16:45:05|2730.6
16:45:05|2730.6
16:45:06|2730.6
16:45:08|2730.6
16:45:09|2730.6
16:45:10|2730.6
16:45:11|2730.31
16:45:12|2729.98
16:45:13|2729.44
16:45:14|2729.44
16:45:15|2729.67
16:45:16|2729.67
16:45:17|2729.67
16:45:18|2729.66
16:45:20|2729.66
16:45:20|2729.66
16:45:21|2730.
16:45:22|2730.
16:45:23|2730.
16:45:25|2730.
16:45:26|2730.
16:45:26|2730.
16:45:27|2729.69
16:45:29|2729.69
16:45:30|2729.69
16:45:31|2729.69
16:45:32|2729.69
16:45:33|2729.68
16:45:34|2729.68
16:45:35|2729.68
16:45:37|2729.68
16:45:38|2729.68
16:45:39|2729.68
16:45:40|2729.68
16:45:40|2729.68
16:45:42|2729.68
16:45:43|2729.68
16:45:44|2729.68
16:45:45|2729.86
16:45:45|2729.86
16:45:46|2729.86
16:45:48|2729.86
16:45:50|2729.86
16:45:51|2729.86
16:45:52|2729.86
16:45:54|2729.98
16:45:55|2729.98
16:45:56|2729.98
16:45:57|2729.98
16:45:58|2729.99
16:45:59|2729.99
16:45:59|2729.99
16:46:00|2729.99
16:46:01|2729.99
16:46:03|2729.99
16:46:04|2729.99
16:46:05|2729.99
16:46:06|2729.99
16:46:08|2730.
16:46:09|2730.
16:46:09|2730.
16:46:11|2730.
16:46:11|2730.
16:46:12|2730.05
16:46:14|2730.05
16:46:15|2730.05
16:46:16|2730.05
16:46:17|2730.05
16:46:18|2730.05
16:46:19|2730.05
16:46:20|2729.98
16:46:21|2729.98
16:46:22|2729.98
16:46:23|2729.98
16:46:24|2729.98
16:46:25|2729.98
16:46:27|2729.73
16:46:27|2729.32
16:46:29|2728.85
16:46:30|2729.
16:46:31|2729.
16:46:32|2728.99
16:46:32|2728.99
16:46:34|2729.
16:46:35|2729.
16:46:37|2729.
16:46:38|2729.
16:46:39|2729.
16:46:40|2729.
16:46:41|2729.
16:46:42|2729.
16:46:43|2729.
16:46:44|2729.
16:46:45|2729.
16:46:46|2728.99
16:46:47|2728.99
16:46:48|2728.99
16:46:50|2729.
16:46:51|2729.
16:46:52|2729.
16:46:53|2729.
16:46:54|2728.72
16:46:55|2728.72
16:46:56|2728.72
16:46:57|2728.71
16:46:59|2728.71
16:47:01|2728.71
16:47:01|2728.01
16:47:02|2728.01
16:47:04|2728.01
16:47:04|2728.01
16:47:06|2728.08
16:47:06|2728.45
16:47:08|2728.45
16:47:08|2728.24
16:47:10|2728.19
16:47:11|2728.19
16:47:12|2728.55
16:47:13|2728.55
16:47:14|2728.55
16:47:15|2728.55
16:47:16|2728.55
16:47:17|2728.56
16:47:18|2728.52
16:47:19|2728.52
16:47:20|2728.52
16:47:21|2728.52
16:47:22|2728.54
16:47:23|2728.54
16:47:24|2728.54
16:47:25|2728.54
16:47:27|2728.54
16:47:28|2728.54
16:47:28|2728.54
16:47:29|2728.54
16:47:31|2728.54
16:47:32|2728.54
16:47:32|2728.54
16:47:35|2728.54
16:47:35|2728.54
16:47:37|2728.54
16:47:37|2728.54
16:47:39|2728.54
16:47:40|2728.54
16:47:41|2728.54
16:47:42|2728.54
16:47:43|2728.54
16:47:44|2728.54
16:47:45|2728.54
16:47:46|2728.54
16:47:47|2728.54
16:47:48|2728.54
16:47:49|2728.54
16:47:51|2728.54
16:47:51|2728.54
16:47:53|2728.54
16:47:53|2728.54
16:47:55|2728.47
16:47:56|2728.47
16:47:57|2728.47
16:47:58|2728.47
16:47:59|2728.47
16:48:01|2728.47
16:48:01|2728.47
16:48:02|2728.47
16:48:03|2728.47
16:48:04|2728.47
16:48:05|2728.47
16:48:06|2728.47
16:48:08|2728.47
16:48:08|2728.47
16:48:10|2728.47
16:48:11|2728.47
16:48:12|2728.
16:48:13|2727.75
16:48:13|2727.71
16:48:15|2727.59
16:48:16|2727.62
16:48:18|2727.62
16:48:18|2727.26
16:48:19|2727.26
16:48:21|2727.26
16:48:22|2727.26
16:48:23|2727.26
16:48:24|2727.31
16:48:25|2726.39
16:48:26|2726.39
16:48:27|2725.58
16:48:28|2725.58
16:48:30|2725.1
16:48:31|2725.38
16:48:32|2725.68
16:48:34|2725.68
16:48:34|2725.68
16:48:35|2725.68
16:48:36|2725.68
16:48:38|2725.68
16:48:38|2725.68
16:48:39|2725.68
16:48:40|2725.68
16:48:41|2725.68
16:48:42|2725.68
16:48:43|2726.21
16:48:44|2726.78
16:48:45|2726.81
16:48:46|2726.81
16:48:48|2727.18
16:48:49|2727.18
16:48:50|2727.18
16:48:52|2727.18
16:48:53|2727.29
16:48:55|2727.29
16:48:56|2727.18
16:48:57|2727.
16:48:58|2727.
16:49:00|2727.
16:49:00|2727.
16:49:02|2727.29
16:49:04|2727.29
16:49:04|2727.29
16:49:05|2727.29
16:49:06|2727.29
16:49:07|2726.78
16:49:09|2726.78
16:49:09|2727.28
16:49:10|2727.27
16:49:12|2727.27
16:49:13|2727.92
16:49:15|2727.92
16:49:16|2727.51
16:49:16|2727.51
16:49:18|2727.43
16:49:19|2727.43
16:49:20|2727.43
16:49:21|2727.43
16:49:21|2727.43
16:49:23|2727.43
16:49:24|2727.43
16:49:25|2727.5
16:49:26|2727.34
16:49:27|2726.77
16:49:28|2726.77
16:49:29|2726.77
16:49:30|2726.56
16:49:32|2726.72
16:49:32|2726.72
16:49:33|2726.72
16:49:34|2726.72
16:49:36|2726.72
16:49:36|2726.72
16:49:38|2726.72
16:49:39|2726.72
16:49:40|2726.72
16:49:40|2726.89
16:49:41|2726.85
16:49:43|2726.85
16:49:44|2726.85
16:49:45|2726.85
16:49:46|2726.85
16:49:47|2726.85
16:49:48|2726.65
16:49:49|2726.82
16:49:50|2726.82
16:49:51|2726.5
16:49:52|2726.5
16:49:54|2726.5
16:49:55|2726.14
16:49:56|2726.14
16:49:57|2725.72
16:49:58|2725.72
16:49:59|2725.72
16:50:01|2725.88
16:50:04|2725.88
16:50:04|2726.45
16:50:05|2726.5
16:50:06|2726.5
16:50:08|2727.05
16:50:09|2727.49
16:50:10|2727.49
16:50:11|2727.37
16:50:12|2727.37
16:50:12|2727.37
16:50:13|2727.37
16:50:15|2727.37
16:50:16|2726.83
16:50:17|2726.83
16:50:18|2726.83
16:50:19|2726.83
16:50:20|2726.83
16:50:21|2726.83
16:50:22|2726.17
16:50:24|2726.17
16:50:24|2725.24
16:50:25|2725.24
16:50:26|2726.17
16:50:27|2726.17
16:50:29|2726.17
16:50:30|2726.55
16:50:30|2726.55
16:50:32|2726.56
16:50:32|2726.56
16:50:33|2726.58
16:50:34|2726.58
16:50:36|2726.58
16:50:37|2726.58
16:50:38|2726.33
16:50:39|2726.33
16:50:40|2726.15
16:50:41|2726.15
16:50:42|2726.15
16:50:43|2725.59
16:50:44|2725.59
16:50:45|2725.59
16:50:46|2724.52
16:50:47|2724.52
16:50:48|2724.52
16:50:49|2724.46
16:50:50|2724.46
16:50:52|2724.46
16:50:52|2724.37
16:50:54|2724.37
16:50:55|2724.37
16:50:56|2725.04
16:50:57|2725.51
16:50:58|2725.51
16:50:59|2725.51
16:51:00|2725.51
16:51:01|2725.51
16:51:02|2725.51
16:51:03|2725.51
16:51:04|2724.63
16:51:06|2724.63
16:51:07|2724.41
16:51:08|2724.41
16:51:10|2724.41
16:51:11|2724.41
16:51:11|2724.41
16:51:13|2724.41
16:51:13|2723.54
16:51:14|2723.04
16:51:15|2723.04
16:51:18|2723.04
16:51:18|2723.04
16:51:20|2722.5
16:51:21|2722.5
16:51:22|2722.5
16:51:23|2722.5
16:51:23|2722.5
16:51:25|2722.5
16:51:26|2722.5
16:51:27|2722.44
16:51:28|2722.46
16:51:29|2722.81
16:51:30|2722.92
16:51:30|2722.96
16:51:32|2722.96
16:51:33|2724.03
16:51:34|2724.06
16:51:35|2724.06
16:51:36|2724.06
16:51:37|2724.02
16:51:38|2723.69
16:51:39|2724.34
16:51:40|2725.13
16:51:41|2725.13
16:51:42|2725.13
16:51:43|2725.13
16:51:44|2725.02
16:51:45|2725.02
16:51:47|2725.02
16:51:48|2725.02
16:51:49|2725.03
16:51:50|2725.03
16:51:51|2725.03
16:51:51|2725.03
16:51:52|2724.38
16:51:53|2724.38
16:51:55|2724.38
16:51:56|2724.38
16:51:57|2724.38
16:51:58|2725.33
16:51:59|2725.33
16:52:00|2725.27
16:52:02|2725.27
16:52:03|2724.7
16:52:05|2724.7
16:52:06|2724.7
16:52:06|2725.7
16:52:08|2726.58
16:52:09|2726.58
16:52:10|2726.58
16:52:11|2725.73
16:52:12|2725.73
16:52:13|2725.61
16:52:13|2725.66
16:52:14|2725.66
16:52:16|2725.66
16:52:17|2725.66
16:52:18|2725.66
16:52:19|2724.21
16:52:20|2724.21
16:52:21|2724.21
16:52:22|2724.21
16:52:23|2724.35
16:52:24|2724.35
16:52:25|2724.35
16:52:26|2724.35
16:52:27|2724.35
16:52:28|2724.35
16:52:29|2724.35
16:52:30|2724.35
16:52:32|2723.72
16:52:33|2723.72
16:52:34|2723.39
16:52:35|2723.39
16:52:36|2723.39
16:52:36|2723.39
16:52:38|2724.27
16:52:39|2724.29
16:52:40|2724.29
16:52:40|2723.77
16:52:41|2723.77
16:52:42|2723.77
16:52:44|2723.77
16:52:46|2723.77
16:52:46|2723.77
16:52:47|2724.06
16:52:48|2724.06
16:52:49|2724.06
16:52:50|2724.06
16:52:51|2724.06
16:52:52|2724.06
16:52:53|2724.06
16:52:55|2724.06
16:52:57|2722.73
16:52:58|2722.73
16:52:59|2722.73
16:52:59|2722.55
16:53:00|2722.55
16:53:02|2722.55
16:53:03|2722.55
16:53:04|2722.55
16:53:05|2722.55
16:53:06|2722.55
16:53:07|2722.52
16:53:08|2722.52
16:53:09|2722.02
16:53:10|2722.02
16:53:11|2722.05
16:53:12|2721.96
16:53:13|2721.96
16:53:14|2721.91
16:53:15|2721.91
16:53:16|2721.91
16:53:17|2721.91
16:53:18|2722.35
16:53:19|2722.35
16:53:20|2722.35
16:53:22|2721.96
16:53:23|2721.96
16:53:24|2722.31
16:53:25|2722.94
16:53:26|2723.63
16:53:27|2723.63
16:53:27|2723.63
16:53:29|2723.63
16:53:30|2723.63
16:53:31|2723.53
16:53:32|2723.53
16:53:33|2723.53
16:53:35|2723.04
16:53:36|2723.52
16:53:37|2723.52
16:53:38|2723.52
16:53:39|2723.52
16:53:40|2723.52
16:53:41|2723.52
16:53:42|2723.17
16:53:44|2723.43
16:53:44|2723.43
16:53:45|2723.43
16:53:46|2723.49
16:53:47|2723.49
16:53:48|2723.49
16:53:49|2723.23
16:53:50|2723.23
16:53:51|2723.23
16:53:52|2723.23
16:53:53|2723.23
16:53:54|2723.23
16:53:56|2723.43
16:53:56|2723.52
16:53:59|2723.52
16:54:00|2723.52
16:54:01|2723.52
16:54:02|2723.52
16:54:04|2723.52
16:54:05|2723.37
16:54:06|2723.37
16:54:06|2723.37
16:54:08|2723.37
16:54:08|2723.37
16:54:10|2723.37
16:54:11|2723.37
16:54:12|2723.37
16:54:14|2723.37
16:54:15|2723.37
16:54:16|2723.37
16:54:17|2723.37
16:54:18|2723.37
16:54:19|2723.37
16:54:20|2723.37
16:54:21|2723.37
16:54:22|2723.37
16:54:23|2723.18
16:54:24|2723.66
16:54:26|2723.66
16:54:27|2723.66
16:54:29|2723.66
16:54:30|2724.18
16:54:30|2724.18
16:54:31|2723.99
16:54:32|2723.99
16:54:33|2723.99
16:54:34|2723.99
16:54:35|2723.99
16:54:36|2723.99
16:54:38|2723.99
16:54:38|2723.99
16:54:39|2723.77
16:54:40|2723.77
16:54:41|2723.77
16:54:42|2723.77
16:54:43|2723.77
16:54:44|2723.77
16:54:45|2723.77
16:54:46|2723.77
16:54:47|2723.77
16:54:48|2723.77
16:54:49|2723.71
16:54:50|2723.71
16:54:51|2723.71
16:54:52|2723.71
16:54:53|2723.71
16:54:54|2723.71
16:54:55|2723.71
16:54:57|2723.44
16:54:58|2723.44
16:54:59|2723.67
16:55:00|2723.67
16:55:01|2723.68
16:55:02|2724.35
16:55:04|2724.35
16:55:05|2724.35
16:55:07|2724.35
16:55:07|2724.35
16:55:09|2724.35
16:55:10|2724.35
16:55:11|2724.35
16:55:11|2724.87
16:55:12|2724.62
16:55:14|2724.62
16:55:15|2724.
16:55:16|2724.34
16:55:17|2724.34
16:55:19|2724.34
16:55:20|2725.66
16:55:21|2725.66
16:55:22|2725.66
16:55:23|2725.67
16:55:24|2726.04
16:55:24|2726.33
16:55:26|2726.33
16:55:26|2726.33
16:55:28|2726.33
16:55:30|2726.33
16:55:31|2726.32
16:55:31|2726.32
16:55:33|2726.33
16:55:34|2726.35
16:55:35|2726.35
16:55:36|2726.35
16:55:37|2726.54
16:55:37|2726.54
16:55:38|2726.53
16:55:39|2726.53
16:55:41|2726.53
16:55:42|2726.54
16:55:42|2726.51
16:55:45|2726.53
16:55:46|2726.53
16:55:47|2726.82
16:55:47|2726.82
16:55:49|2726.82
16:55:50|2726.82
16:55:52|2726.82
16:55:53|2726.82
16:55:54|2726.82
16:55:55|2726.82
16:55:55|2726.82
16:55:56|2726.82
16:55:58|2726.82
16:56:00|2726.82
16:56:00|2726.82
16:56:03|2726.83
16:56:04|2726.83
16:56:06|2726.83
16:56:06|2726.83
16:56:07|2727.53
16:56:08|2727.53
16:56:09|2727.53
16:56:10|2727.84
16:56:12|2727.66
16:56:13|2727.65
16:56:14|2727.65
16:56:14|2727.43
16:56:16|2727.43
16:56:17|2727.43
16:56:18|2727.43
16:56:19|2727.48
16:56:20|2727.48
16:56:21|2727.1
16:56:22|2726.39
16:56:23|2726.32
16:56:24|2726.32
16:56:25|2726.32
16:56:26|2726.24
16:56:27|2726.24
16:56:28|2726.24
16:56:29|2726.24
16:56:30|2726.02
16:56:31|2726.02
16:56:32|2726.02
16:56:33|2726.36
16:56:34|2726.34
16:56:35|2726.34
16:56:36|2726.16
16:56:38|2726.16
16:56:38|2726.19
16:56:39|2726.19
16:56:40|2726.19
16:56:41|2726.19
16:56:42|2726.19
16:56:44|2726.47
16:56:45|2726.47
16:56:46|2726.47
16:56:46|2726.8
16:56:47|2726.8
16:56:48|2726.66
16:56:51|2726.66
16:56:51|2726.66
16:56:52|2726.66
16:56:54|2726.66
16:56:55|2726.66
16:56:55|2726.69
16:56:56|2726.69
16:56:58|2726.69
16:56:59|2726.69
16:57:00|2726.55
16:57:01|2726.55
16:57:03|2726.68
16:57:04|2726.68
16:57:05|2726.68
16:57:06|2726.68
16:57:07|2726.68
16:57:09|2726.68
16:57:10|2726.68
16:57:12|2726.62
16:57:12|2726.62
16:57:14|2726.62
16:57:14|2726.62
16:57:15|2726.62
16:57:17|2726.62
16:57:18|2726.62
16:57:19|2726.62
16:57:20|2726.62
16:57:21|2726.62
16:57:22|2726.62
16:57:23|2726.62
16:57:23|2726.62
16:57:25|2726.62
16:57:26|2725.84
16:57:27|2725.75
16:57:28|2725.75
16:57:29|2725.75
16:57:30|2725.75
16:57:31|2725.75
16:57:32|2725.75
16:57:33|2725.75
16:57:34|2725.75
16:57:34|2725.75
16:57:36|2725.66
16:57:37|2725.17
16:57:38|2725.11
16:57:39|2725.11
16:57:40|2725.11
16:57:41|2725.18
16:57:42|2725.18
16:57:44|2725.05
16:57:44|2725.05
16:57:45|2725.05
16:57:46|2725.05
16:57:48|2724.72
16:57:49|2724.56
16:57:50|2725.15
16:57:51|2725.49
16:57:52|2725.58
16:57:53|2725.58
16:57:54|2725.68
16:57:55|2725.68
16:57:56|2725.74
16:57:57|2726.13
16:57:58|2726.53
16:57:59|2726.43
16:58:00|2726.43
16:58:02|2726.43
16:58:03|2726.43
16:58:05|2726.43
16:58:06|2726.43
16:58:08|2726.43
16:58:08|2726.43
16:58:10|2726.43
16:58:11|2726.16
16:58:12|2726.18
16:58:13|2726.18
16:58:14|2726.18
16:58:16|2726.19
16:58:17|2726.19
16:58:19|2726.19
16:58:20|2726.19
16:58:20|2726.19
16:58:22|2725.92
16:58:23|2725.92
16:58:24|2725.92
16:58:24|2725.92
16:58:25|2725.89
16:58:26|2725.89
16:58:27|2725.89
16:58:29|2725.89
16:58:30|2725.89
16:58:31|2725.89
16:58:31|2725.89
16:58:33|2725.89
16:58:34|2725.42
16:58:34|2725.36
16:58:36|2724.95
16:58:38|2724.95
16:58:39|2724.95
16:58:40|2724.95
16:58:41|2724.95
16:58:42|2724.95
16:58:43|2724.95
16:58:44|2724.95
16:58:44|2725.11
16:58:45|2725.11
16:58:47|2725.12
16:58:48|2725.12
16:58:49|2725.12
16:58:50|2725.16
16:58:51|2725.16
16:58:53|2725.16
16:58:53|2725.16
16:58:54|2725.41
16:58:55|2725.41
16:58:57|2725.4
16:58:58|2725.4
16:58:59|2725.4
16:59:00|2725.4
16:59:02|2725.4
16:59:03|2725.4
16:59:05|2725.4
16:59:05|2725.4
16:59:06|2725.4
16:59:07|2725.83
16:59:08|2725.83
16:59:09|2725.83
16:59:11|2725.83
16:59:12|2725.83
16:59:13|2725.83
16:59:14|2725.6
16:59:15|2725.6
16:59:16|2725.6
16:59:17|2725.6
16:59:19|2725.6
16:59:20|2725.6
16:59:21|2725.6
16:59:22|2725.6
16:59:23|2725.6
16:59:24|2725.6
16:59:25|2725.6
16:59:26|2725.6
16:59:27|2725.6
16:59:29|2725.6
16:59:30|2725.6
16:59:30|2725.6
16:59:31|2725.6
16:59:32|2725.7
16:59:33|2725.7
16:59:34|2725.7
16:59:35|2725.7
16:59:37|2725.7
16:59:37|2725.7
16:59:39|2725.7
16:59:39|2725.7
16:59:40|2725.7
16:59:41|2725.7
16:59:43|2725.7
16:59:44|2725.7
16:59:45|2725.7
16:59:46|2725.7
16:59:47|2725.7
16:59:48|2725.7
16:59:49|2725.65
16:59:50|2726.01
16:59:51|2726.14
16:59:53|2726.14
16:59:53|2726.14
16:59:54|2726.14
16:59:55|2726.14
16:59:57|2726.14
16:59:57|2726.16
16:59:58|2726.16
17:00:00|2726.16
17:00:01|2726.16
17:00:03|2725.7
17:00:03|2725.7
17:00:04|2724.89
17:00:05|2724.89
17:00:07|2724.23
17:00:08|2722.76
17:00:08|2722.6
17:00:10|2722.6
17:00:11|2723.68
17:00:13|2723.68
17:00:14|2723.68
17:00:15|2723.68
17:00:16|2723.88
17:00:17|2723.88
17:00:18|2724.97
17:00:19|2724.79
17:00:20|2724.79
17:00:21|2724.79
17:00:22|2724.79
17:00:23|2724.79
17:00:24|2724.79
17:00:25|2724.79
17:00:26|2724.79
17:00:27|2724.79
17:00:29|2724.79
17:00:30|2724.79
17:00:31|2724.03
17:00:32|2724.94
17:00:33|2724.94
17:00:34|2724.3
17:00:35|2724.3
17:00:37|2724.3
17:00:37|2724.3
17:00:39|2724.3
17:00:39|2724.3
17:00:40|2724.3
17:00:42|2724.3
17:00:43|2724.3
17:00:44|2724.3
17:00:44|2724.07
17:00:46|2724.07
17:00:47|2724.07
17:00:49|2724.07
17:00:49|2724.01
17:00:51|2724.01
17:00:51|2724.01
17:00:52|2724.01
17:00:53|2723.91
17:00:54|2723.91
17:00:55|2723.91
17:00:57|2723.91
17:00:58|2723.91
17:00:59|2723.91
17:01:00|2724.
17:01:01|2724.01
17:01:02|2724.01
17:01:04|2724.01
17:01:05|2724.01
17:01:06|2724.01
17:01:07|2724.26
17:01:09|2724.26
17:01:10|2726.29
17:01:11|2726.29
17:01:12|2726.29
17:01:13|2726.29
17:01:13|2726.29
17:01:15|2726.29
17:01:16|2726.29
17:01:18|2725.17
17:01:18|2725.17
17:01:19|2725.17
17:01:20|2725.17
17:01:21|2725.17
17:01:22|2725.17
17:01:23|2725.17
17:01:24|2725.17
17:01:26|2725.17
17:01:26|2725.17
17:01:27|2725.17
17:01:29|2724.62
17:01:31|2724.61
17:01:32|2724.61
17:01:33|2724.61
17:01:34|2724.61
17:01:35|2724.61
17:01:36|2724.61
17:01:37|2724.61
17:01:38|2724.61
17:01:39|2724.61
17:01:40|2724.61
17:01:41|2724.61
17:01:42|2724.61
17:01:43|2724.61
17:01:44|2726.02
17:01:45|2726.02
17:01:46|2726.1
17:01:47|2726.1
17:01:48|2726.1
17:01:49|2725.84
17:01:50|2724.87
17:01:51|2724.87
17:01:53|2724.87
17:01:54|2724.87
17:01:55|2724.87
17:01:56|2724.87
17:01:57|2725.96
17:01:58|2726.16
17:01:58|2726.16
17:02:01|2726.16
17:02:01|2726.21
17:02:03|2726.21
17:02:04|2726.21
17:02:06|2726.73
17:02:06|2726.73
17:02:07|2726.73
17:02:09|2726.74
17:02:11|2726.74
17:02:11|2727.64
17:02:13|2727.64
17:02:14|2727.64
17:02:15|2727.64
17:02:16|2727.64
17:02:17|2727.64
17:02:18|2727.64
17:02:18|2727.64
17:02:20|2727.73
17:02:21|2727.73
17:02:23|2727.74
17:02:23|2727.74
17:02:24|2727.74
17:02:26|2727.84
17:02:27|2727.84
17:02:28|2727.84
17:02:30|2727.84
17:02:30|2727.84
17:02:32|2727.84
17:02:33|2727.84
17:02:34|2727.84
17:02:35|2727.84
17:02:36|2728.71
17:02:37|2728.71
17:02:38|2728.71
17:02:39|2728.71
17:02:41|2728.71
17:02:41|2728.71
17:02:43|2728.71
17:02:44|2728.71
17:02:44|2728.71
17:02:45|2728.71
17:02:47|2728.71
17:02:48|2728.77
17:02:48|2728.77
17:02:49|2728.77
17:02:50|2729.34
17:02:51|2729.34
17:02:53|2729.29
17:02:54|2729.48
17:02:55|2729.48
17:02:56|2729.48
17:02:57|2730.
17:02:58|2730.
17:02:59|2730.15
17:03:00|2730.15
17:03:01|2730.25
17:03:02|2730.25
17:03:04|2730.25
17:03:05|2730.25
17:03:07|2730.25
17:03:08|2730.25
17:03:10|2730.25
17:03:11|2730.25
17:03:12|2730.25
17:03:13|2730.25
17:03:14|2730.25
17:03:15|2730.
17:03:16|2730.
17:03:17|2730.
17:03:18|2730.
17:03:19|2730.
17:03:20|2730.51
17:03:21|2730.51
17:03:22|2730.51
17:03:23|2730.51
17:03:24|2730.51
17:03:25|2730.51
17:03:26|2730.45
17:03:27|2730.45
17:03:28|2730.45
17:03:29|2730.45
17:03:30|2730.45
17:03:31|2730.45
17:03:32|2730.45
17:03:33|2730.45
17:03:34|2730.51
17:03:36|2730.51
17:03:37|2730.9
17:03:38|2730.9
17:03:39|2730.9
17:03:40|2730.9
17:03:41|2730.9
17:03:42|2730.9
17:03:43|2730.9
17:03:44|2730.9
17:03:45|2730.9
17:03:46|2730.9
17:03:47|2731.69
17:03:48|2731.69
17:03:50|2731.73
17:03:50|2731.73
17:03:51|2731.73
17:03:52|2731.73
17:03:53|2731.73
17:03:54|2731.99
17:03:55|2731.99
17:03:56|2731.99
17:03:58|2731.99
17:03:58|2731.99
17:03:59|2731.99
17:04:00|2731.99
17:04:01|2731.99
17:04:02|2731.99
17:04:03|2732.6
17:04:05|2732.6
17:04:05|2732.6
17:04:06|2732.6
17:04:08|2732.6
17:04:09|2732.6
17:04:10|2732.6
17:04:12|2732.6
17:04:13|2732.56
17:04:14|2732.56
17:04:15|2732.56
17:04:15|2732.56
17:04:17|2732.27
17:04:18|2732.27
17:04:18|2732.27
17:04:20|2732.27
17:04:21|2732.27
17:04:22|2732.27
17:04:23|2732.27
17:04:24|2732.27
17:04:25|2732.27
17:04:26|2732.55
17:04:27|2732.55
17:04:28|2733.44
17:04:29|2733.53
17:04:30|2733.53
17:04:31|2733.53
17:04:32|2733.53
17:04:33|2733.53
17:04:35|2734.22
17:04:35|2734.22
17:04:37|2734.22
17:04:38|2734.22
17:04:38|2734.4
17:04:40|2734.4
17:04:41|2734.4
17:04:41|2734.4
17:04:43|2734.4
17:04:44|2734.69
17:04:45|2734.69
17:04:46|2734.69
17:04:47|2734.69
17:04:48|2734.69
17:04:49|2734.69
17:04:50|2734.69
17:04:51|2734.69
17:04:52|2734.69
17:04:53|2734.69
17:04:54|2734.69
17:04:55|2734.69
17:04:56|2734.69
17:04:57|2734.69
17:04:58|2734.34
17:05:00|2734.34
17:05:01|2734.34
17:05:02|2734.34
17:05:03|2734.34
17:05:05|2734.34
17:05:05|2734.34
17:05:07|2734.47
17:05:08|2734.47
17:05:09|2734.7
17:05:10|2734.7
17:05:12|2734.7
17:05:12|2734.94
17:05:15|2735.33
17:05:15|2735.33
17:05:17|2735.35
17:05:18|2735.35
17:05:19|2735.64
17:05:20|2735.64
17:05:21|2735.64
17:05:22|2735.64
17:05:24|2735.64
17:05:25|2735.64
17:05:26|2735.64
17:05:27|2735.64
17:05:28|2735.64
17:05:29|2735.64
17:05:30|2735.64
17:05:31|2734.77
17:05:32|2734.77
17:05:32|2734.77
17:05:34|2734.77
17:05:35|2734.77
17:05:36|2734.77
17:05:37|2734.77
17:05:38|2734.77
17:05:39|2734.77
17:05:40|2734.77
17:05:41|2734.77
17:05:43|2734.77
17:05:44|2734.77
17:05:46|2734.77
17:05:46|2733.16
17:05:47|2732.95
17:05:48|2732.95
17:05:49|2732.95
17:05:51|2732.91
17:05:51|2732.97
17:05:52|2732.97
17:05:54|2732.97
17:05:55|2732.97
17:05:56|2732.97
17:05:57|2733.14
17:05:58|2733.14
17:05:59|2733.27
17:06:00|2733.27
17:06:01|2733.27
17:06:02|2733.27
17:06:03|2733.27
17:06:04|2733.27
17:06:05|2733.27
17:06:06|2733.27
17:06:07|2732.71
17:06:09|2732.71
17:06:11|2732.69
17:06:12|2732.69
17:06:13|2733.21
17:06:15|2733.21
17:06:15|2733.21
17:06:17|2733.21
17:06:18|2733.57
17:06:19|2733.57
17:06:19|2733.57
17:06:20|2733.57
17:06:22|2733.57
17:06:23|2733.57
17:06:24|2733.57
17:06:25|2733.57
17:06:26|2733.57
17:06:27|2733.57
17:06:28|2733.57
17:06:29|2733.57
17:06:30|2733.57
17:06:32|2733.57
17:06:32|2733.57
17:06:34|2733.63
17:06:34|2733.63
17:06:35|2733.63
17:06:37|2733.63
17:06:37|2733.63
17:06:39|2733.63
17:06:39|2733.63
17:06:41|2733.63
17:06:42|2733.63
17:06:43|2733.63
17:06:44|2734.
17:06:45|2734.
17:06:46|2734.27
17:06:47|2734.27
17:06:48|2734.27
17:06:49|2734.27
17:06:50|2734.27
17:06:51|2734.57
17:06:52|2734.57
17:06:53|2734.57
17:06:54|2734.57
17:06:55|2734.57
17:06:56|2734.57
17:06:57|2734.57
17:06:58|2734.57
17:07:00|2734.57
17:07:00|2733.88
17:07:01|2733.88
17:07:02|2733.88
17:07:04|2733.88
17:07:05|2733.88
17:07:06|2733.88
17:07:07|2734.34
17:07:08|2734.34
17:07:10|2734.34
17:07:11|2734.34
17:07:12|2734.34
17:07:13|2734.34
17:07:14|2734.34
17:07:15|2734.34
17:07:15|2734.09
17:07:17|2734.17
17:07:18|2734.17
17:07:18|2734.17
17:07:20|2734.17
17:07:21|2734.17
17:07:22|2734.04
17:07:23|2734.04
17:07:24|2734.04
17:07:25|2734.04
17:07:26|2734.04
17:07:27|2734.04
17:07:29|2734.04
17:07:30|2734.04
17:07:31|2734.04
17:07:32|2734.04
17:07:33|2734.04
17:07:34|2735.01
17:07:36|2735.01
17:07:37|2735.01
17:07:38|2735.01
17:07:39|2735.01
17:07:40|2734.71
17:07:41|2734.71
17:07:42|2734.5
17:07:43|2734.47
17:07:44|2734.47
17:07:45|2734.47
17:07:46|2734.47
17:07:47|2734.09
17:07:48|2734.09
17:07:50|2734.09
17:07:50|2734.17
17:07:52|2734.17
17:07:53|2734.48
17:07:54|2733.86
17:07:55|2733.7
17:07:56|2733.7
17:07:57|2732.9
17:07:58|2732.9
17:07:59|2732.9
17:08:02|2732.9
17:08:03|2732.9
17:08:04|2732.9
17:08:04|2732.94
17:08:06|2732.94
17:08:08|2732.94
17:08:08|2732.94
17:08:10|2732.94
17:08:10|2732.94
17:08:13|2732.94
17:08:13|2732.94
17:08:15|2732.94
17:08:15|2732.94
17:08:17|2732.54
17:08:18|2732.54
17:08:19|2732.54
17:08:20|2732.65
17:08:21|2732.65
17:08:21|2732.65
17:08:22|2732.65
17:08:24|2732.65
17:08:25|2732.73
17:08:27|2732.73
17:08:27|2732.73
17:08:28|2732.94
17:08:29|2732.94
17:08:30|2732.94
17:08:31|2732.98
17:08:32|2733.02
17:08:33|2733.56
17:08:35|2733.56
17:08:35|2733.56
17:08:36|2733.56
17:08:37|2733.56
17:08:38|2733.56
17:08:40|2733.56
17:08:41|2733.57
17:08:42|2733.45
17:08:43|2733.17
17:08:43|2733.17
17:08:44|2733.17
17:08:45|2733.17
17:08:46|2733.17
17:08:47|2733.17
17:08:48|2733.17
17:08:49|2733.23
17:08:51|2733.23
17:08:52|2733.23
17:08:53|2733.23
17:08:54|2733.23
17:08:55|2733.23
17:08:56|2733.23
17:08:57|2733.25
17:08:59|2733.53
17:08:59|2733.57
17:09:00|2733.57
17:09:01|2733.57
17:09:02|2733.57
17:09:03|2733.57
17:09:04|2733.57
17:09:05|2733.45
17:09:06|2733.45
17:09:07|2733.45
17:09:08|2733.13
17:09:09|2732.86
17:09:11|2732.86
17:09:11|2732.86
17:09:12|2732.86
17:09:14|2732.86
17:09:15|2732.86
17:09:16|2732.86
17:09:17|2732.86
17:09:18|2732.86
17:09:19|2732.86
17:09:20|2732.86
17:09:21|2732.86
17:09:22|2732.86
17:09:23|2732.86
17:09:25|2732.86
17:09:26|2732.86
17:09:27|2732.86
17:09:28|2732.
17:09:28|2731.95
17:09:30|2731.95
17:09:31|2731.95
17:09:32|2731.96
17:09:33|2731.96
17:09:33|2731.96
17:09:35|2731.96
17:09:36|2731.96
17:09:37|2731.96
17:09:38|2731.96
17:09:39|2731.96
17:09:41|2731.96
17:09:42|2731.73
17:09:42|2731.73
17:09:43|2731.73
17:09:44|2731.67
17:09:46|2731.67
17:09:47|2731.67
17:09:48|2731.67
17:09:48|2731.67
17:09:49|2731.67
17:09:51|2731.67
17:09:52|2731.67
17:09:53|2731.67
17:09:54|2731.66
17:09:55|2731.07
17:09:56|2731.07
17:09:57|2731.07
17:09:58|2731.07
17:09:59|2731.07
17:10:00|2730.62
17:10:01|2730.62
17:10:02|2730.62
17:10:03|2730.62
17:10:04|2730.62
17:10:06|2730.62
17:10:06|2731.04
17:10:08|2731.15
17:10:08|2731.15
17:10:10|2731.15
17:10:11|2731.66
17:10:12|2731.66
17:10:13|2731.66
17:10:15|2731.66
17:10:15|2731.66
17:10:17|2731.66
17:10:18|2731.91
17:10:19|2731.91
17:10:20|2732.21
17:10:21|2731.69
17:10:22|2731.69
17:10:24|2731.99
17:10:25|2731.69
17:10:25|2731.69
17:10:26|2731.69
17:10:27|2731.69
17:10:28|2731.71
17:10:30|2731.71
17:10:31|2731.71
17:10:32|2731.71
17:10:33|2731.71
17:10:34|2731.62
17:10:35|2731.62
17:10:35|2731.62
17:10:37|2730.19
17:10:38|2730.27
17:10:40|2730.27
17:10:40|2730.27
17:10:41|2730.27
17:10:42|2730.77
17:10:44|2730.77
17:10:44|2730.97
17:10:46|2730.97
17:10:47|2730.97
17:10:47|2730.97
17:10:49|2730.97
17:10:50|2730.8
17:10:50|2730.63
17:10:52|2730.63
17:10:53|2730.63
17:10:53|2730.63
17:10:56|2730.63
17:10:56|2730.63
17:10:57|2730.63
17:10:58|2730.63
17:10:59|2730.5
17:11:00|2730.5
17:11:01|2731.03
17:11:02|2731.06
17:11:03|2731.06
17:11:04|2731.06
17:11:05|2731.06
17:11:06|2731.06
17:11:08|2731.06
17:11:09|2731.18
17:11:10|2731.18
17:11:11|2731.18
17:11:12|2731.18
17:11:13|2731.18
17:11:14|2731.23
17:11:15|2731.48
17:11:16|2731.8
17:11:18|2731.49
17:11:19|2731.79
17:11:19|2731.8
17:11:20|2731.8
17:11:21|2731.8
17:11:23|2731.8
17:11:23|2731.8
17:11:24|2731.8
17:11:25|2731.8
17:11:26|2731.8
17:11:28|2731.8
17:11:29|2731.8
17:11:31|2731.8
17:11:31|2731.8
17:11:32|2731.8
17:11:33|2731.8
17:11:34|2731.8
17:11:35|2731.8
17:11:37|2731.8
17:11:37|2731.8
17:11:38|2731.8
17:11:40|2731.8
17:11:41|2731.8
17:11:41|2731.8
17:11:42|2731.8
17:11:44|2731.8
17:11:44|2731.8
17:11:46|2731.8
17:11:46|2731.8
17:11:48|2731.8
17:11:49|2731.8
17:11:51|2731.8
17:11:52|2731.8
17:11:53|2731.8
17:11:55|2731.8
17:11:56|2731.96
17:11:57|2731.96
17:11:58|2731.96
17:11:59|2731.96
17:12:00|2731.96
17:12:03|2732.01
17:12:04|2732.
17:12:04|2732.74
17:12:05|2732.74
17:12:07|2733.41
17:12:07|2733.41
17:12:09|2733.41
17:12:09|2733.41
17:12:11|2733.37
17:12:12|2733.37
17:12:13|2733.37
17:12:14|2733.37
17:12:15|2733.38
17:12:17|2733.39
17:12:18|2733.39
17:12:19|2733.39
17:12:21|2733.39
17:12:21|2733.39
17:12:22|2733.39
17:12:23|2733.39
17:12:24|2733.39
17:12:25|2733.39
17:12:26|2733.39
17:12:27|2733.39
17:12:28|2733.39
17:12:29|2733.39
17:12:30|2733.39
17:12:32|2733.79
17:12:32|2733.79
17:12:34|2733.79
17:12:35|2733.73
17:12:35|2733.73
17:12:36|2733.73
17:12:37|2733.73
17:12:39|2733.73
17:12:39|2733.73
17:12:41|2733.73
17:12:42|2733.73
17:12:43|2733.46
17:12:44|2733.46
17:12:45|2733.45
17:12:45|2733.31
17:12:47|2733.31
17:12:49|2733.04
17:12:50|2733.06
17:12:51|2733.06
17:12:51|2733.06
17:12:53|2733.8
17:12:54|2733.8
17:12:55|2733.8
17:12:56|2733.8
17:12:58|2733.92
17:12:59|2733.92
17:12:59|2733.92
17:13:00|2733.76
17:13:02|2733.76
17:13:03|2733.76
17:13:03|2733.76
17:13:04|2733.76
17:13:06|2733.76
17:13:07|2733.76
17:13:08|2733.76
17:13:09|2733.76
17:13:10|2733.76
17:13:11|2733.76
17:13:12|2733.91
17:13:13|2733.91
17:13:14|2733.91
17:13:15|2733.91
17:13:17|2733.58
17:13:18|2733.58
17:13:19|2734.05
17:13:20|2734.57
17:13:22|2734.57
17:13:23|2734.57
17:13:24|2734.74
17:13:25|2734.74
17:13:26|2734.74
17:13:27|2734.76
17:13:28|2734.89
17:13:30|2734.89
17:13:30|2734.89
17:13:31|2734.89
17:13:33|2734.89
17:13:33|2734.89
17:13:34|2734.89
17:13:35|2734.89
17:13:36|2734.89
17:13:37|2734.89
17:13:39|2734.89
17:13:39|2734.89
17:13:40|2734.89
17:13:41|2734.89
17:13:43|2734.89
17:13:43|2734.97
17:13:44|2734.97
17:13:47|2734.97
17:13:47|2734.97
17:13:48|2734.97
17:13:49|2734.97
17:13:51|2734.97
17:13:51|2734.97
17:13:52|2734.97
17:13:53|2734.97
17:13:54|2734.97
17:13:55|2734.97
17:13:57|2734.97
17:13:58|2734.97
17:13:59|2734.97
17:14:00|2734.97
17:14:01|2734.97
17:14:02|2734.97
17:14:03|2734.97
17:14:04|2734.97
17:14:04|2734.97
17:14:06|2734.97
17:14:08|2734.97
17:14:08|2734.97
17:14:09|2734.97
17:14:10|2735.44
17:14:11|2736.
17:14:12|2736.02
17:14:13|2736.02
17:14:14|2735.74
17:14:16|2735.57
17:14:17|2735.57
17:14:19|2735.57
17:14:20|2735.57
17:14:21|2735.27
17:14:22|2735.27
17:14:23|2735.27
17:14:24|2735.27
17:14:26|2734.87
17:14:26|2734.87
17:14:28|2734.94
17:14:29|2734.8
17:14:30|2734.8
17:14:31|2734.71
17:14:32|2734.71
17:14:33|2734.71
17:14:34|2734.71
17:14:35|2734.71
17:14:36|2734.71
17:14:37|2734.71
17:14:38|2734.55
17:14:39|2734.55
17:14:40|2734.55
17:14:41|2734.55
17:14:42|2734.8
17:14:43|2734.8
17:14:44|2734.8
17:14:45|2734.8
17:14:46|2734.8
17:14:47|2734.8
17:14:48|2734.57
17:14:49|2734.57
17:14:50|2734.57
17:14:51|2734.57
17:14:52|2734.57
17:14:53|2734.57
17:14:54|2734.57
17:14:55|2734.57
17:14:56|2734.57
17:14:57|2734.57
17:15:00|2734.68
17:15:00|2734.68
17:15:01|2734.68
17:15:02|2734.68
17:15:03|2734.67
17:15:04|2734.67
17:15:05|2734.67
17:15:06|2734.67
17:15:07|2734.67
17:15:08|2734.67
17:15:09|2734.67
17:15:10|2735.09
17:15:11|2735.09
17:15:12|2735.09
17:15:13|2735.09
17:15:14|2735.09
17:15:15|2735.09
17:15:16|2734.98
17:15:17|2734.98
17:15:19|2734.98
17:15:19|2734.97
17:15:21|2734.97
17:15:21|2734.97
17:15:23|2734.97
17:15:23|2734.97
17:15:24|2734.97
17:15:25|2734.97
17:15:27|2734.97
17:15:28|2734.97
17:15:29|2734.98
17:15:29|2734.98
17:15:30|2734.98
17:15:32|2734.98
17:15:32|2734.98
17:15:34|2735.02
17:15:34|2735.02
17:15:37|2735.02
17:15:38|2735.02
17:15:39|2735.02
17:15:40|2735.02
17:15:41|2735.02
17:15:42|2735.02
17:15:43|2734.66
17:15:44|2734.66
17:15:45|2734.66
17:15:46|2734.62
17:15:47|2734.62
17:15:48|2734.62
17:15:49|2734.62
17:15:50|2734.62
17:15:51|2734.62
17:15:53|2734.62
17:15:53|2734.62
17:15:54|2734.62
17:15:55|2734.62
17:15:56|2734.62
17:15:58|2734.62
17:15:59|2734.62
17:16:00|2734.62
17:16:01|2733.67
17:16:02|2733.67
17:16:03|2733.87
17:16:03|2733.87
17:16:04|2733.81
17:16:06|2733.81
17:16:07|2733.81
17:16:09|2733.81
17:16:09|2733.81
17:16:10|2733.81
17:16:11|2733.81
17:16:12|2733.81
17:16:13|2733.58
17:16:14|2733.58
17:16:15|2733.58
17:16:16|2733.61
17:16:18|2733.61
17:16:19|2733.61
17:16:21|2733.61
17:16:22|2733.39
17:16:23|2733.39
17:16:24|2733.39
17:16:26|2733.39
17:16:26|2733.39
17:16:28|2733.4
17:16:29|2733.4
17:16:30|2733.4
17:16:30|2733.71
17:16:31|2733.71
17:16:33|2733.71
17:16:34|2733.71
17:16:35|2733.71
17:16:36|2733.71
17:16:37|2733.71
17:16:37|2733.71
17:16:39|2733.71
17:16:40|2733.71
17:16:41|2733.71
17:16:43|2733.71
17:16:44|2733.71
17:16:45|2733.87
17:16:46|2733.87
17:16:46|2733.87
17:16:47|2733.87
17:16:48|2734.05
17:16:49|2734.05
17:16:50|2734.05
17:16:52|2734.05
17:16:52|2734.05
17:16:53|2734.05
17:16:54|2734.05
17:16:56|2734.05
17:16:57|2734.05
17:16:58|2734.05
17:17:00|2734.05
17:17:00|2734.05
17:17:01|2734.05
17:17:02|2734.08
17:17:03|2734.08
17:17:04|2734.08
17:17:06|2734.08
17:17:07|2734.08
17:17:08|2734.08
17:17:09|2734.08
17:17:10|2734.08
17:17:11|2734.08
17:17:12|2734.08
17:17:13|2734.08
17:17:14|2734.08
17:17:15|2734.08
17:17:16|2734.08
17:17:17|2734.08
17:17:18|2734.08
17:17:20|2734.08
17:17:21|2734.08
17:17:22|2734.08
17:17:23|2734.08
17:17:24|2734.13
17:17:25|2734.13
17:17:27|2734.13
17:17:29|2734.13
17:17:30|2734.13
17:17:31|2734.13
17:17:31|2734.13
17:17:33|2734.13
17:17:34|2734.13
17:17:35|2734.13
17:17:35|2734.13
17:17:37|2734.13
17:17:38|2734.13
17:17:38|2734.13
17:17:41|2734.13
17:17:41|2734.13
17:17:42|2734.13
17:17:43|2734.13
17:17:44|2734.13
17:17:45|2734.13
17:17:46|2734.13
17:17:47|2733.78
17:17:48|2733.78
17:17:50|2733.78
17:17:51|2733.78
17:17:52|2733.78
17:17:52|2733.78
17:17:54|2733.78
17:17:54|2733.78
17:17:56|2733.78
17:17:56|2733.78
17:17:57|2733.78
17:17:59|2733.78
17:18:00|2733.78
17:18:01|2733.78
17:18:02|2733.78
17:18:03|2733.78
17:18:04|2733.78
17:18:05|2733.78
17:18:06|2733.78
17:18:07|2733.86
17:18:08|2733.86
17:18:10|2734.28
17:18:10|2734.28
17:18:11|2734.28
17:18:12|2734.33
17:18:14|2734.33
17:18:14|2734.33
17:18:16|2734.33
17:18:16|2734.33
17:18:17|2734.33
17:18:18|2734.33
17:18:20|2734.33
17:18:21|2734.33
17:18:22|2734.14
17:18:23|2734.14
17:18:24|2734.14
17:18:25|2734.14
17:18:26|2734.14
17:18:27|2734.14
17:18:29|2734.14
17:18:29|2734.15
17:18:30|2734.15
17:18:31|2734.15
17:18:32|2734.15
17:18:34|2734.15
17:18:35|2734.21
17:18:37|2734.21
17:18:38|2734.16
17:18:38|2734.17
17:18:40|2734.17
17:18:41|2734.17
17:18:42|2734.17
17:18:43|2734.27
17:18:44|2734.27
17:18:45|2734.26
17:18:46|2734.27
17:18:47|2734.26
17:18:49|2734.26
17:18:50|2734.26
17:18:50|2734.26
17:18:51|2734.27
17:18:52|2734.27
17:18:54|2734.27
17:18:56|2734.27
17:18:56|2734.27
17:18:58|2734.27
17:18:58|2734.27
17:18:59|2734.27
17:19:00|2734.27
17:19:02|2734.27
17:19:02|2734.27
17:19:04|2734.27
17:19:04|2734.27
17:19:06|2734.08
17:19:07|2734.15
17:19:08|2734.15
17:19:09|2734.15
17:19:10|2734.15
17:19:11|2734.15
17:19:12|2734.15
17:19:13|2734.15
17:19:14|2734.15
17:19:14|2734.26
17:19:16|2734.26
17:19:17|2734.26
17:19:18|2734.26
17:19:19|2734.26
17:19:20|2734.26
17:19:22|2734.26
17:19:22|2734.26
17:19:23|2734.26
17:19:24|2734.26
17:19:25|2734.26
17:19:26|2734.26
17:19:27|2733.42
17:19:28|2733.42
17:19:29|2733.42
17:19:30|2733.42
17:19:31|2733.42
17:19:32|2733.42
17:19:33|2733.42
17:19:34|2733.42
17:19:35|2733.42
17:19:36|2733.42
17:19:37|2733.42
17:19:39|2733.42
17:19:39|2733.42
17:19:41|2733.42
17:19:42|2733.42
17:19:43|2733.42
17:19:44|2733.42
17:19:45|2733.42
17:19:46|2733.42
17:19:47|2733.42
17:19:48|2733.42
17:19:48|2733.42
17:19:50|2733.42
17:19:51|2733.42
17:19:52|2733.42
17:19:52|2733.42
17:19:54|2733.42
17:19:55|2733.42
17:19:56|2733.42
17:19:56|2733.42
17:19:58|2733.42
17:19:58|2733.42
17:20:00|2733.42
17:20:01|2733.42
17:20:02|2733.42
17:20:03|2733.42
17:20:04|2733.42
17:20:05|2733.42
17:20:06|2733.42
17:20:07|2733.42
17:20:08|2733.41
17:20:10|2733.41
17:20:10|2733.41
17:20:12|2733.41
17:20:13|2733.41
17:20:14|2733.41
17:20:15|2733.41
17:20:16|2733.41
17:20:17|2733.41
17:20:18|2733.39
17:20:19|2733.39
17:20:19|2733.35
17:20:21|2733.35
17:20:22|2732.84
17:20:24|2732.16
17:20:24|2732.34
17:20:26|2732.34
17:20:26|2732.33
17:20:28|2732.33
17:20:29|2732.34
17:20:30|2732.34
17:20:31|2732.34
17:20:32|2732.34
17:20:33|2732.34
17:20:34|2732.34
17:20:35|2732.34
17:20:36|2732.4
17:20:37|2732.4
17:20:38|2732.4
17:20:40|2732.4
17:20:41|2732.02
17:20:42|2732.02
17:20:43|2732.14
17:20:44|2732.08
17:20:45|2732.01
17:20:46|2732.01
17:20:47|2732.01
17:20:48|2732.01
17:20:49|2731.97
17:20:49|2731.96
17:20:51|2732.41
17:20:52|2732.3
17:20:53|2732.3
17:20:53|2732.3
17:20:56|2732.3
17:20:56|2732.3
17:20:57|2732.3
17:20:58|2732.3
17:20:59|2732.3
17:21:00|2732.3
17:21:01|2732.3
17:21:02|2732.3
17:21:03|2732.3
17:21:05|2732.3
17:21:06|2732.3
17:21:07|2732.3
17:21:07|2732.3
17:21:08|2732.29
17:21:10|2732.3
17:21:11|2732.3
17:21:12|2732.3
17:21:13|2732.3
17:21:13|2732.3
17:21:14|2732.3
17:21:15|2732.3
17:21:18|2732.3
17:21:19|2732.3
17:21:19|2732.3
17:21:20|2732.3
17:21:22|2732.3
17:21:23|2732.3
17:21:25|2732.48
17:21:26|2732.48
17:21:27|2732.48
17:21:28|2732.48
17:21:29|2732.48
17:21:30|2732.48
17:21:32|2732.48
17:21:32|2732.48
17:21:33|2732.48
17:21:34|2732.48
17:21:35|2732.48
17:21:36|2732.48
17:21:37|2732.48
17:21:38|2732.48
17:21:40|2732.48
17:21:41|2732.48
17:21:41|2732.48
17:21:43|2732.48
17:21:43|2732.48
17:21:44|2732.48
17:21:45|2732.48
17:21:46|2732.47
17:21:47|2732.47
17:21:49|2732.47
17:21:49|2732.47
17:21:51|2732.47
17:21:52|2732.47
17:21:52|2732.47
17:21:53|2732.47
17:21:55|2732.47
17:21:56|2732.47
17:21:57|2732.51
17:21:58|2732.51
17:21:59|2732.51
17:22:00|2732.51
17:22:01|2732.51
17:22:03|2732.51
17:22:04|2732.51
17:22:05|2732.51
17:22:05|2732.51
17:22:06|2732.51
17:22:08|2732.51
17:22:08|2732.51
17:22:09|2732.51
17:22:10|2732.51
17:22:12|2732.51
17:22:13|2732.51
17:22:13|2732.51
17:22:15|2732.51
17:22:16|2732.51
17:22:16|2732.51
17:22:18|2732.51
17:22:18|2732.51
17:22:19|2732.51
17:22:20|2732.51
17:22:21|2732.51
17:22:23|2732.51
17:22:24|2732.51
17:22:25|2732.51
17:22:26|2732.51
17:22:27|2732.51
17:22:29|2732.51
17:22:29|2732.51
17:22:31|2732.51
17:22:33|2732.52
17:22:33|2732.52
17:22:34|2732.53
17:22:36|2732.53
17:22:36|2732.53
17:22:37|2732.53
17:22:38|2732.53
17:22:40|2732.53
17:22:41|2732.53
17:22:41|2732.53
17:22:42|2732.53
17:22:44|2732.53
17:22:45|2732.53
17:22:46|2732.53
17:22:46|2732.35
17:22:48|2732.35
17:22:48|2732.35
17:22:49|2732.35
17:22:50|2732.35
17:22:51|2732.35
17:22:53|2732.35
17:22:54|2732.35
17:22:55|2732.35
17:22:55|2732.36
17:22:58|2732.36
17:22:58|2732.36
17:22:59|2732.36
17:23:00|2732.36
17:23:02|2732.36
17:23:03|2732.36
17:23:04|2732.36
17:23:06|2732.36
17:23:07|2732.85
17:23:07|2732.85
17:23:08|2732.85
17:23:10|2732.85
17:23:11|2732.85
17:23:12|2732.85
17:23:13|2732.85
17:23:14|2732.85
17:23:14|2732.85
17:23:16|2732.85
17:23:17|2732.85
17:23:19|2732.85
17:23:20|2732.85
17:23:20|2732.76
17:23:21|2732.76
17:23:22|2732.76
17:23:23|2732.76
17:23:24|2732.76
17:23:26|2732.76
17:23:27|2732.76
17:23:28|2732.76
17:23:30|2732.76
17:23:30|2732.93
17:23:31|2732.93
17:23:32|2732.93
17:23:33|2733.16
17:23:34|2733.16
17:23:35|2733.16
17:23:36|2733.16
17:23:37|2733.15
17:23:39|2733.15
17:23:40|2733.15
17:23:40|2733.15
17:23:42|2733.15
17:23:43|2733.45
17:23:44|2733.45
17:23:44|2733.45
17:23:46|2733.45
17:23:47|2733.45
17:23:48|2733.45
17:23:48|2733.45
17:23:50|2733.45
17:23:51|2733.45
17:23:52|2733.45
17:23:53|2733.55
17:23:54|2733.55
17:23:55|2733.55
17:23:57|2733.55
17:23:57|2733.55
17:23:59|2733.55
17:24:00|2733.47
17:24:01|2733.47
17:24:02|2733.47
17:24:03|2733.47
17:24:04|2733.47
17:24:05|2733.47
17:24:06|2733.47
17:24:07|2733.47
17:24:07|2733.47
17:24:08|2733.47
17:24:10|2733.47
17:24:11|2733.47
17:24:11|2733.47
17:24:13|2733.37
17:24:14|2733.37
17:24:15|2733.37
17:24:16|2733.37
17:24:18|2733.37
17:24:19|2732.93
17:24:21|2732.93
17:24:21|2732.93
17:24:23|2732.93
17:24:24|2732.93
17:24:25|2732.93
17:24:27|2732.93
17:24:27|2732.93
17:24:28|2732.93
17:24:29|2732.93
17:24:30|2732.93
17:24:32|2732.93
17:24:32|2732.93
17:24:33|2732.93
17:24:35|2732.93
17:24:36|2732.93
17:24:37|2732.93
17:24:38|2732.93
17:24:39|2732.93
17:24:40|2732.93
17:24:41|2732.93
17:24:43|2732.93
17:24:43|2732.93
17:24:45|2732.93
17:24:45|2732.93
17:24:46|2732.38
17:24:47|2731.82
17:24:48|2731.82
17:24:50|2731.95
17:24:51|2731.95
17:24:52|2731.95
17:24:53|2731.95
17:24:54|2731.88
17:24:55|2731.88
17:24:56|2731.88
17:24:57|2731.88
17:24:58|2731.88
17:24:59|2731.88
17:25:00|2731.88
17:25:01|2731.88
17:25:02|2731.88
17:25:03|2731.88
17:25:04|2731.76
17:25:05|2731.76
17:25:07|2731.45
17:25:07|2731.45
17:25:08|2731.45
17:25:09|2731.44
17:25:11|2731.23
17:25:12|2731.23
17:25:14|2731.23
17:25:15|2731.21
17:25:16|2731.21
17:25:17|2730.47
17:25:18|2730.47
17:25:19|2730.07
17:25:20|2730.07
17:25:21|2730.07
17:25:22|2730.06
17:25:23|2730.12
17:25:24|2730.12
17:25:25|2730.12
17:25:26|2730.39
17:25:28|2730.39
17:25:29|2730.39
17:25:30|2730.39
17:25:31|2730.39
17:25:32|2730.39
17:25:33|2730.1
17:25:35|2730.1
17:25:35|2730.1
17:25:37|2730.1
17:25:37|2730.1
17:25:39|2730.1
17:25:40|2730.1
17:25:41|2730.08
17:25:42|2730.08
17:25:43|2730.4
17:25:44|2730.4
17:25:44|2730.4
17:25:46|2730.4
17:25:47|2730.4
17:25:48|2730.4
17:25:49|2730.78
17:25:50|2730.78
17:25:51|2730.78
17:25:52|2730.78
17:25:53|2730.78
17:25:54|2730.78
17:25:55|2730.78
17:25:56|2730.77
17:25:57|2730.77
17:25:58|2730.77
17:25:59|2730.77
17:26:00|2730.77
17:26:01|2730.77
17:26:02|2730.77
17:26:03|2730.77
17:26:04|2730.34
17:26:05|2730.34
17:26:06|2730.34
17:26:07|2730.34
17:26:09|2730.34
17:26:09|2730.34
17:26:11|2730.34
17:26:12|2730.34
17:26:13|2730.34
17:26:13|2730.35
17:26:15|2730.35
17:26:16|2730.35
17:26:17|2730.51
17:26:18|2730.51
17:26:19|2730.51
17:26:20|2730.51
17:26:21|2730.51
17:26:22|2730.51
17:26:23|2730.51
17:26:25|2730.51
17:26:26|2730.51
17:26:27|2730.84
17:26:28|2730.84
17:26:29|2730.84
17:26:31|2730.84
17:26:32|2730.83
17:26:33|2730.83
17:26:34|2730.83
17:26:35|2730.83
17:26:36|2730.83
17:26:37|2730.83
17:26:38|2730.83
17:26:39|2730.83
17:26:40|2730.84
17:26:41|2730.84
17:26:42|2730.84
17:26:43|2730.83
17:26:44|2730.83
17:26:45|2730.83
17:26:46|2730.83
17:26:47|2730.83
17:26:48|2730.83
17:26:49|2730.83
17:26:50|2730.83
17:26:51|2730.83
17:26:52|2730.83
17:26:53|2730.83
17:26:54|2730.83
17:26:55|2730.83
17:26:56|2730.83
17:26:57|2730.83
17:26:58|2730.83
17:26:59|2730.83
17:27:00|2730.83
17:27:01|2730.83
17:27:02|2730.83
17:27:04|2730.83
17:27:05|2730.83
17:27:05|2730.83
17:27:06|2730.83
17:27:08|2730.83
17:27:09|2730.83
17:27:10|2730.83
17:27:11|2730.83
17:27:12|2730.83
17:27:13|2730.83
17:27:14|2730.83
17:27:15|2730.83
17:27:17|2730.25
17:27:18|2730.25
17:27:19|2730.25
17:27:19|2730.25
17:27:21|2730.25
17:27:21|2730.25
17:27:23|2730.25
17:27:24|2730.25
17:27:25|2730.25
17:27:26|2730.25
17:27:27|2730.25
17:27:28|2730.25
17:27:29|2730.25
17:27:31|2730.25
17:27:31|2730.25
17:27:32|2730.25
17:27:34|2730.25
17:27:35|2730.25
17:27:36|2730.25
17:27:37|2729.66
17:27:38|2729.66
17:27:39|2729.66
17:27:40|2729.66
17:27:41|2729.66
17:27:42|2729.66
17:27:43|2729.66
17:27:45|2729.66
17:27:45|2729.66
17:27:46|2729.66
17:27:47|2729.66
17:27:48|2729.66
17:27:49|2729.66
17:27:51|2729.64
17:27:51|2729.64
17:27:52|2729.64
17:27:53|2729.64
17:27:54|2729.63
17:27:56|2729.63
17:27:57|2729.64
17:27:57|2729.74
17:27:58|2729.74
17:28:00|2729.74
17:28:01|2729.74
17:28:03|2729.74
17:28:03|2729.74
17:28:04|2729.83
17:28:06|2729.83
17:28:07|2729.83
17:28:09|2730.25
17:28:10|2730.25
17:28:11|2730.25
17:28:12|2730.25
17:28:13|2730.59
17:28:14|2730.62
17:28:15|2730.62
17:28:17|2730.62
17:28:17|2730.62
17:28:18|2730.62
17:28:20|2730.62
17:28:21|2730.62
17:28:21|2730.62
17:28:23|2730.62
17:28:23|2730.62
17:28:25|2730.62
17:28:26|2730.62
17:28:27|2730.62
17:28:27|2730.62
17:28:29|2730.62
17:28:30|2730.62
17:28:32|2730.94
17:28:33|2730.94
17:28:33|2730.94
17:28:34|2730.94
17:28:35|2730.94
17:28:36|2730.94
17:28:37|2731.22
17:28:38|2731.22
17:28:39|2731.22
17:28:41|2731.22
17:28:42|2731.23
17:28:43|2731.23
17:28:44|2731.23
17:28:46|2731.23
17:28:47|2731.23
17:28:49|2731.23
17:28:49|2731.34
17:28:50|2731.34
17:28:51|2731.34
17:28:52|2731.34
17:28:53|2731.34
17:28:54|2731.34
17:28:55|2731.34
17:28:56|2731.34
17:28:57|2731.34
17:28:58|2731.34
17:28:59|2731.34
17:29:01|2731.34
17:29:01|2731.34
17:29:03|2731.34
17:29:04|2731.34
17:29:05|2731.34
17:29:05|2731.34
17:29:06|2731.34
17:29:08|2731.27
17:29:09|2731.27
17:29:10|2731.26
17:29:11|2731.26
17:29:12|2731.26
17:29:13|2731.26
17:29:14|2731.26
17:29:15|2731.26
17:29:16|2731.26
17:29:17|2731.26
17:29:18|2731.26
17:29:19|2731.26
17:29:20|2731.26
17:29:22|2731.26
17:29:23|2731.26
17:29:24|2731.26
17:29:24|2731.26
17:29:25|2731.26
17:29:27|2731.26
17:29:28|2731.26
17:29:28|2731.26
17:29:30|2731.26
17:29:31|2731.26
17:29:33|2731.26
17:29:34|2731.26
17:29:35|2731.26
17:29:36|2731.26
17:29:37|2731.26
17:29:38|2731.26
17:29:39|2731.41
17:29:40|2731.59
17:29:42|2731.65
17:29:42|2731.65
17:29:44|2731.65
17:29:45|2731.65
17:29:46|2731.65
17:29:47|2731.69
17:29:49|2731.69
17:29:49|2731.69
17:29:50|2731.69
17:29:51|2731.69
17:29:52|2731.69
17:29:53|2731.69
17:29:54|2731.69
17:29:55|2731.69
17:29:56|2731.69
17:29:57|2731.69
17:29:58|2731.69
17:29:59|2731.69
17:30:01|2731.87
17:30:01|2731.87
17:30:02|2731.87
17:30:03|2731.87
17:30:04|2731.87
17:30:05|2731.87
17:30:06|2731.87
17:30:07|2731.87
17:30:09|2732.41
17:30:09|2732.41
17:30:10|2732.41
17:30:11|2732.41
17:30:12|2732.41
17:30:13|2732.42
17:30:14|2732.42
17:30:15|2732.42
17:30:17|2732.42
17:30:18|2732.42
17:30:18|2732.42
17:30:20|2732.42
17:30:20|2732.42
17:30:21|2732.42
17:30:23|2732.42
17:30:23|2732.42
17:30:24|2732.42
17:30:25|2732.12
17:30:26|2732.12
17:30:27|2731.93
17:30:28|2731.93
17:30:30|2731.93
17:30:31|2731.93
17:30:33|2731.93
17:30:33|2731.93
17:30:34|2731.42
17:30:36|2731.42
17:30:37|2731.16
17:30:38|2731.16
17:30:38|2731.16
17:30:40|2731.15
17:30:42|2731.15
17:30:42|2731.15
17:30:44|2731.15
17:30:45|2731.15
17:30:46|2731.15
17:30:47|2731.15
17:30:48|2731.16
17:30:49|2731.16
17:30:50|2731.34
17:30:51|2731.34
17:30:52|2731.34
17:30:54|2731.34
17:30:54|2731.34
17:30:55|2731.34
17:30:56|2731.34
17:30:57|2731.34
17:30:58|2731.34
17:31:00|2731.34
17:31:01|2731.26
17:31:02|2731.26
17:31:04|2731.26
17:31:04|2730.74
17:31:06|2730.74
17:31:06|2730.74
17:31:07|2730.74
17:31:08|2730.74
17:31:09|2730.97
17:31:11|2730.97
17:31:11|2730.97
17:31:13|2730.97
17:31:14|2730.97
17:31:14|2730.97
17:31:16|2730.97
17:31:17|2730.97
17:31:18|2730.97
17:31:19|2730.97
17:31:20|2730.97
17:31:22|2731.09
17:31:23|2731.09
17:31:24|2731.09
17:31:25|2731.09
17:31:26|2731.09
17:31:27|2731.09
17:31:28|2731.09
17:31:29|2731.09
17:31:30|2731.09
17:31:31|2731.09
17:31:32|2731.14
17:31:33|2731.14
17:31:34|2731.14
17:31:35|2731.14
17:31:36|2731.14
17:31:37|2731.14
17:31:39|2731.14
17:31:40|2731.14
17:31:40|2731.14
17:31:42|2731.14
17:31:42|2731.14
17:31:44|2731.14
17:31:45|2731.14
17:31:47|2731.29
17:31:48|2731.48
17:31:49|2731.46
17:31:51|2731.46
17:31:51|2731.46
17:31:52|2731.46
17:31:54|2731.46
17:31:54|2731.46
17:31:55|2731.28
17:31:57|2731.28
17:31:58|2731.28
17:31:59|2731.28
17:32:00|2731.29
17:32:01|2731.29
17:32:02|2731.29
17:32:02|2731.29
17:32:04|2731.29
17:32:05|2731.29
17:32:06|2731.29
17:32:07|2731.29
17:32:08|2731.29
17:32:09|2731.29
17:32:11|2731.29
17:32:11|2731.29
17:32:14|2730.92
17:32:15|2730.67
17:32:15|2730.67
17:32:17|2730.67
17:32:17|2730.67
17:32:18|2730.67
17:32:20|2730.67
17:32:20|2730.67
17:32:21|2730.67
17:32:23|2730.67
17:32:23|2730.67
17:32:24|2730.67
17:32:26|2730.67
17:32:26|2730.67
17:32:28|2730.67
17:32:29|2730.67
17:32:29|2730.67
17:32:31|2730.67
17:32:32|2730.53
17:32:33|2730.53
17:32:34|2730.53
17:32:35|2730.38
17:32:37|2730.38
17:32:38|2730.38
17:32:38|2730.38
17:32:40|2730.38
17:32:41|2730.38
17:32:42|2730.38
17:32:44|2730.38
17:32:45|2730.38
17:32:45|2730.38
17:32:47|2730.38
17:32:48|2730.38
17:32:48|2730.38
17:32:49|2730.38
17:32:51|2730.38
17:32:51|2730.38
17:32:52|2730.38
17:32:53|2730.38
17:32:55|2730.38
17:32:55|2730.22
17:32:56|2730.22
17:32:58|2730.42
17:32:58|2730.41
17:32:59|2730.53
17:33:01|2730.53
17:33:02|2730.61
17:33:03|2731.
17:33:04|2731.
17:33:04|2731.
17:33:06|2731.
17:33:06|2731.14
17:33:07|2731.14
17:33:08|2731.14
17:33:09|2731.14
17:33:11|2731.14
17:33:12|2731.14
17:33:12|2731.14
17:33:13|2731.14
17:33:15|2731.14
17:33:15|2731.14
17:33:16|2731.14
17:33:17|2731.14
17:33:20|2731.14
17:33:20|2731.66
17:33:21|2731.66
17:33:23|2731.66
17:33:24|2731.71
17:33:24|2731.71
17:33:26|2731.71
17:33:26|2731.71
17:33:27|2731.71
17:33:28|2731.71
17:33:31|2731.71
17:33:32|2731.71
17:33:33|2731.71
17:33:34|2731.66
17:33:36|2731.66
17:33:37|2731.66
17:33:38|2731.46
17:33:40|2731.46
17:33:41|2731.46
17:33:42|2731.46
17:33:43|2731.46
17:33:44|2731.46
17:33:45|2731.46
17:33:47|2731.46
17:33:48|2731.46
17:33:49|2731.46
17:33:50|2731.46
17:33:51|2731.46
17:33:52|2731.46
17:33:52|2731.56
17:33:54|2731.56
17:33:55|2731.56
17:33:56|2731.56
17:33:58|2731.56
17:33:58|2731.56
17:33:59|2731.94
17:34:00|2732.
17:34:01|2732.
17:34:02|2732.
17:34:04|2732.
17:34:04|2732.
17:34:06|2732.
17:34:07|2732.
17:34:08|2732.
17:34:09|2732.
17:34:10|2732.
17:34:11|2732.
17:34:12|2732.
17:34:13|2732.
17:34:14|2732.
17:34:15|2732.
17:34:16|2732.
17:34:17|2732.
17:34:18|2731.97
17:34:20|2731.97
17:34:20|2731.97
17:34:22|2731.97
17:34:22|2731.97
17:34:23|2731.97
17:34:25|2731.97
17:34:26|2731.97
17:34:26|2731.97
17:34:28|2731.97
17:34:29|2731.97
17:34:31|2731.97
17:34:32|2731.97
17:34:33|2731.97
17:34:33|2731.97
17:34:34|2731.97
17:34:37|2731.97
17:34:38|2731.81
17:34:39|2731.8
17:34:40|2731.8
17:34:41|2731.8
17:34:43|2731.8
17:34:44|2731.8
17:34:44|2731.92
17:34:45|2731.99
17:34:47|2731.99
17:34:47|2731.99
17:34:48|2731.99
17:34:49|2731.99
17:34:51|2731.99
17:34:52|2731.99
17:34:54|2731.99
17:34:54|2731.99
17:34:56|2731.99
17:34:56|2731.99
17:34:59|2731.99
17:34:59|2731.99
17:35:01|2731.99
17:35:02|2731.99
17:35:03|2731.99
17:35:04|2731.99
17:35:05|2731.99
17:35:07|2732.
17:35:07|2732.
17:35:08|2732.
17:35:09|2732.
17:35:11|2732.
17:35:11|2732.
17:35:12|2732.
17:35:14|2732.
17:35:15|2732.
17:35:15|2732.47
17:35:17|2732.47
17:35:18|2732.47
17:35:19|2732.47
17:35:20|2732.47
17:35:21|2732.47
17:35:22|2732.47
17:35:23|2732.28
17:35:23|2732.28
17:35:25|2732.2
17:35:27|2731.43
17:35:27|2730.36
17:35:28|2730.36
17:35:29|2730.36
17:35:31|2730.91
17:35:31|2730.91
17:35:33|2730.91
17:35:34|2730.91
17:35:35|2731.29
17:35:36|2731.29
17:35:37|2731.29
17:35:39|2731.29
17:35:39|2731.29
17:35:40|2731.76
17:35:42|2731.76
17:35:42|2731.76
17:35:43|2731.76
17:35:44|2731.76
17:35:46|2731.76
17:35:46|2731.76
17:35:48|2731.76
17:35:49|2732.05
17:35:50|2732.05
17:35:51|2732.05
17:35:51|2732.05
17:35:52|2732.05
17:35:54|2732.05
17:35:55|2732.05
17:35:56|2732.05
17:35:57|2732.05
17:35:58|2732.1
17:36:00|2732.1
17:36:00|2732.1
17:36:01|2732.89
17:36:02|2732.89
17:36:03|2732.89
17:36:04|2732.89
17:36:05|2732.89
17:36:06|2732.89
17:36:08|2732.89
17:36:09|2732.87
17:36:09|2732.87
17:36:11|2732.87
17:36:12|2732.87
17:36:13|2732.87
17:36:14|2732.87
17:36:15|2732.87
17:36:16|2732.87
17:36:17|2732.87
17:36:18|2732.87
17:36:18|2732.87
17:36:20|2732.87
17:36:20|2732.87
17:36:22|2732.87
17:36:23|2732.87
17:36:24|2732.87
17:36:26|2732.87
17:36:26|2732.87
17:36:28|2732.78
17:36:28|2732.78
17:36:29|2732.78
17:36:30|2732.78
17:36:31|2732.78
17:36:32|2732.78
17:36:33|2732.78
17:36:34|2732.78
17:36:35|2732.75
17:36:36|2732.75
17:36:38|2732.75
17:36:39|2732.75
17:36:40|2732.49
17:36:41|2732.5
17:36:42|2732.49
17:36:43|2732.34
17:36:44|2732.34
17:36:46|2732.09
17:36:47|2732.09
17:36:48|2732.09
17:36:49|2732.09
17:36:50|2732.09
17:36:51|2732.09
17:36:52|2732.09
17:36:53|2732.09
17:36:54|2732.09
17:36:56|2732.09
17:36:57|2732.09
17:36:58|2732.09
17:36:59|2732.09
17:37:00|2732.27
17:37:01|2732.27
17:37:02|2732.27
17:37:03|2732.27
17:37:04|2732.27
17:37:05|2732.27
17:37:06|2732.27
17:37:07|2732.27
17:37:08|2732.27
17:37:09|2732.27
17:37:10|2732.27
17:37:11|2732.27
17:37:13|2732.27
17:37:13|2732.2
17:37:14|2732.2
17:37:16|2732.2
17:37:16|2732.2
17:37:17|2732.21
17:37:19|2732.21
17:37:20|2732.21
17:37:21|2732.21
17:37:22|2732.21
17:37:23|2732.21
17:37:24|2732.21
17:37:25|2732.21
17:37:26|2732.21
17:37:28|2732.21
17:37:29|2732.45
17:37:29|2732.45
17:37:31|2732.45
17:37:31|2732.45
17:37:33|2732.45
17:37:33|2732.45
17:37:34|2732.45
17:37:36|2732.2
17:37:37|2732.2
17:37:38|2732.2
17:37:39|2732.2
17:37:40|2732.2
17:37:41|2732.2
17:37:43|2732.2
17:37:43|2732.2
17:37:44|2732.2
17:37:45|2732.2
17:37:46|2732.2
17:37:48|2732.2
17:37:49|2732.2
17:37:50|2732.2
17:37:51|2732.2
17:37:52|2732.2
17:37:53|2732.2
17:37:54|2732.2
17:37:55|2732.2
17:37:56|2732.2
17:37:57|2732.2
17:37:58|2732.2
17:37:59|2732.2
17:38:00|2732.2
17:38:01|2732.2
17:38:02|2732.04
17:38:03|2732.04
17:38:04|2731.96
17:38:05|2731.96
17:38:06|2731.4
17:38:07|2731.4
17:38:08|2731.4
17:38:09|2731.4
17:38:10|2731.4
17:38:11|2731.4
17:38:13|2731.4
17:38:13|2731.04
17:38:15|2731.04
17:38:16|2731.04
17:38:17|2731.04
17:38:17|2731.04
17:38:18|2731.04
17:38:19|2731.04
17:38:20|2730.92
17:38:22|2730.92
17:38:22|2730.92
17:38:23|2730.92
17:38:24|2730.92
17:38:26|2730.92
17:38:26|2730.93
17:38:28|2731.14
17:38:29|2731.04
17:38:30|2730.92
17:38:30|2730.92
17:38:31|2730.92
17:38:33|2730.92
17:38:38|2730.43
17:38:39|2730.46
17:38:41|2730.47
17:38:42|2730.47
17:38:44|2730.47
17:38:45|2731.67
17:38:46|2731.67
17:38:46|2731.67
17:38:48|2731.67
17:38:49|2731.67
17:38:50|2731.67
17:38:51|2731.67
17:38:52|2731.67
17:38:53|2731.67
17:38:55|2731.67
17:38:56|2731.67
17:38:56|2731.67
17:38:58|2732.09
17:38:59|2732.09
17:39:01|2732.09
17:39:01|2732.09
17:39:02|2732.06
17:39:03|2732.07
17:39:04|2732.5
17:39:06|2732.5
17:39:07|2732.5
17:39:08|2732.5
17:39:09|2732.5
17:39:10|2732.5
17:39:11|2732.72
17:39:12|2732.72
17:39:13|2733.07
17:39:14|2733.07
17:39:15|2733.2
17:39:17|2733.2
17:39:17|2733.2
17:39:19|2733.18
17:39:19|2733.31
17:39:21|2733.31
17:39:22|2733.31
17:39:23|2733.31
17:39:24|2733.31
17:39:26|2732.94
17:39:26|2732.94
17:39:27|2733.26
17:39:28|2733.26
17:39:29|2733.26
17:39:31|2733.26
17:39:32|2733.26
17:39:33|2733.26
17:39:33|2733.26
17:39:35|2733.26
17:39:36|2733.26
17:39:38|2732.01
17:39:39|2732.01
17:39:40|2731.62
17:39:41|2731.62
17:39:42|2731.62
17:39:44|2731.71
17:39:45|2731.71
17:39:46|2732.05
17:39:47|2732.04
17:39:48|2732.04
17:39:49|2732.04
17:39:50|2732.04
17:39:51|2732.04
17:39:53|2732.02
17:39:53|2732.02
17:39:54|2732.02
17:39:56|2732.02
17:39:56|2731.95
17:39:57|2732.07
17:39:58|2732.07
17:39:59|2732.07
17:40:01|2732.07
17:40:01|2732.07
17:40:02|2732.07
17:40:03|2732.07
17:40:04|2732.5
17:40:05|2732.5
17:40:06|2732.44
17:40:07|2731.78
17:40:08|2731.78
17:40:10|2731.78
17:40:11|2731.78
17:40:11|2731.78
17:40:12|2731.78
17:40:13|2731.78
17:40:14|2731.78
17:40:15|2731.78
17:40:17|2731.78
17:40:18|2731.78
17:40:19|2731.78
17:40:20|2731.78
17:40:21|2731.78
17:40:22|2731.78
17:40:22|2731.78
17:40:24|2731.78
17:40:24|2731.78
17:40:26|2731.78
17:40:27|2731.78
17:40:28|2731.76
17:40:29|2731.79
17:40:31|2731.79
17:40:31|2731.79
17:40:32|2731.79
17:40:33|2731.79
17:40:34|2731.79
17:40:35|2731.79
17:40:36|2732.11
17:40:38|2732.11
17:40:38|2732.11
17:40:39|2732.11
17:40:40|2732.11
17:40:42|2732.11
17:40:43|2731.8
17:40:45|2731.8
17:40:46|2731.8
17:40:47|2731.8
17:40:48|2731.8
17:40:49|2731.8
17:40:50|2731.81
17:40:51|2731.81
17:40:52|2731.81
17:40:53|2731.81
17:40:54|2731.81
17:40:55|2731.81
17:40:56|2731.81
17:40:57|2731.96
17:40:58|2731.96
17:40:59|2731.96
17:41:00|2731.66
17:41:01|2731.66
17:41:02|2731.66
17:41:03|2731.66
17:41:05|2731.66
17:41:05|2731.66
17:41:07|2731.66
17:41:08|2731.66
17:41:09|2731.66
17:41:10|2731.66
17:41:11|2731.35
17:41:12|2731.48
17:41:13|2731.48
17:41:14|2731.48
17:41:15|2731.1
17:41:15|2731.1
17:41:16|2731.09
17:41:18|2730.66
17:41:19|2730.66
17:41:20|2730.66
17:41:21|2730.66
17:41:22|2730.66
17:41:23|2730.47
17:41:24|2730.45
17:41:25|2730.45
17:41:26|2730.45
17:41:27|2730.45
17:41:28|2730.45
17:41:29|2730.28
17:41:30|2730.28
17:41:31|2730.28
17:41:32|2730.28
17:41:33|2730.28
17:41:34|2730.28
17:41:35|2730.28
17:41:36|2730.28
17:41:37|2730.28
17:41:38|2730.28
17:41:39|2730.28
17:41:40|2730.28
17:41:41|2730.28
17:41:42|2730.28
17:41:44|2730.28
17:41:44|2730.28
17:41:45|2730.28
17:41:46|2730.28
17:41:47|2730.28
17:41:48|2730.28
17:41:49|2730.59
17:41:51|2730.59
17:41:52|2730.77
17:41:52|2730.77
17:41:55|2730.77
17:41:56|2730.7
17:41:57|2730.7
17:41:58|2730.7
17:41:59|2730.7
17:41:59|2730.7
17:42:00|2730.76
17:42:03|2730.76
17:42:05|2730.76
17:42:06|2730.76
17:42:06|2730.76
17:42:07|2730.76
17:42:08|2730.76
17:42:10|2730.76
17:42:11|2730.76
17:42:11|2730.76
17:42:13|2730.55
17:42:14|2730.55
17:42:14|2730.55
17:42:15|2730.55
17:42:16|2730.29
17:42:17|2730.29
17:42:18|2730.29
17:42:19|2730.29
17:42:21|2730.3
17:42:22|2730.28
17:42:22|2730.28
17:42:24|2730.28
17:42:25|2730.28
17:42:26|2730.28
17:42:27|2730.28
17:42:28|2730.28
17:42:29|2730.31
17:42:30|2730.31
17:42:31|2730.31
17:42:32|2730.28
17:42:33|2730.28
17:42:34|2730.28
17:42:35|2730.28
17:42:36|2730.28
17:42:37|2730.28
17:42:38|2730.28
17:42:39|2730.01
17:42:40|2730.01
17:42:41|2730.01
17:42:42|2730.01
17:42:44|2730.01
17:42:45|2730.
17:42:46|2730.
17:42:47|2730.
17:42:48|2730.
17:42:49|2730.
17:42:50|2730.01
17:42:51|2730.08
17:42:52|2730.08
17:42:53|2730.17
17:42:55|2730.17
17:42:55|2730.05
17:42:56|2730.04
17:42:57|2730.04
17:42:58|2730.04
17:43:00|2730.04
17:43:01|2730.04
17:43:02|2730.04
17:43:02|2730.04
17:43:04|2730.18
17:43:05|2730.18
17:43:06|2730.18
17:43:07|2730.18
17:43:08|2730.18
17:43:09|2730.18
17:43:10|2730.18
17:43:11|2730.18
17:43:12|2730.18
17:43:13|2730.18
17:43:14|2730.18
17:43:15|2730.01
17:43:16|2730.01
17:43:17|2729.94
17:43:18|2729.94
17:43:19|2729.78
17:43:20|2729.78
17:43:21|2729.78
17:43:23|2729.78
17:43:23|2729.78
17:43:24|2729.78
17:43:25|2729.78
17:43:26|2729.78
17:43:27|2729.77
17:43:28|2729.63
17:43:29|2729.63
17:43:30|2729.63
17:43:31|2729.63
17:43:32|2729.6
17:43:33|2729.6
17:43:34|2729.6
17:43:35|2729.59
17:43:36|2729.25
17:43:37|2729.25
17:43:38|2729.25
17:43:39|2729.25
17:43:41|2729.78
17:43:41|2729.78
17:43:43|2729.78
17:43:44|2729.78
17:43:44|2729.78
17:43:46|2729.78
17:43:46|2729.78
17:43:47|2729.78
17:43:49|2729.78
17:43:49|2729.78
17:43:51|2729.78
17:43:53|2729.78
17:43:53|2729.78
17:43:54|2730.25
17:43:55|2730.25
17:43:56|2730.25
17:43:58|2730.26
17:43:59|2730.26
17:44:00|2730.26
17:44:01|2730.26
17:44:02|2730.26
17:44:03|2730.76
17:44:04|2730.76
17:44:05|2730.76
17:44:07|2730.83
17:44:07|2730.83
17:44:09|2730.83
17:44:10|2730.83
17:44:11|2730.83
17:44:11|2730.83
17:44:12|2730.83
17:44:14|2730.83
17:44:14|2730.83
17:44:16|2730.83
17:44:17|2731.77
17:44:18|2732.24
17:44:19|2732.24
17:44:19|2732.24
17:44:21|2732.24
17:44:22|2732.24
17:44:23|2732.66
17:44:24|2732.66
17:44:26|2732.68
17:44:27|2732.68
17:44:29|2732.68
17:44:29|2732.68
17:44:30|2732.68
17:44:31|2732.68
17:44:32|2732.68
17:44:33|2732.68
17:44:34|2732.68
17:44:35|2732.68
17:44:36|2732.68
17:44:37|2732.68
17:44:38|2732.66
17:44:39|2732.84
17:44:40|2732.66
17:44:41|2732.43
17:44:42|2732.17
17:44:43|2732.17
17:44:44|2732.01
17:44:46|2732.
17:44:46|2732.
17:44:48|2732.
17:44:49|2732.
17:44:50|2732.
17:44:51|2732.59
17:44:52|2732.59
17:44:54|2732.59
17:44:55|2732.59
17:44:55|2732.59
17:44:56|2732.59
17:44:57|2732.81
17:44:58|2732.81
17:45:00|2732.81
17:45:00|2732.81
17:45:02|2732.81
17:45:03|2732.81
17:45:03|2732.81
17:45:05|2732.81
17:45:06|2732.81
17:45:07|2733.11
17:45:08|2733.11
17:45:10|2733.11
17:45:11|2733.11
17:45:12|2733.11
17:45:13|2733.11
17:45:14|2733.11
17:45:15|2732.94
17:45:16|2732.94
17:45:17|2732.4
17:45:18|2732.4
17:45:19|2732.4
17:45:19|2732.4
17:45:21|2732.4
17:45:22|2732.45
17:45:23|2732.45
17:45:24|2732.45
17:45:25|2732.45
17:45:26|2732.45
17:45:27|2732.45
17:45:28|2732.45
17:45:29|2732.45
17:45:30|2732.45
17:45:31|2732.56
17:45:32|2732.56
17:45:33|2732.72
17:45:35|2732.72
17:45:36|2732.72
17:45:36|2732.72
17:45:37|2732.92
17:45:39|2732.92
17:45:40|2732.92
17:45:41|2732.92
17:45:42|2733.
17:45:43|2733.
17:45:44|2733.
17:45:45|2732.94
17:45:45|2732.94
17:45:47|2732.94
17:45:49|2732.94
17:45:50|2732.94
17:45:51|2732.94
17:45:53|2732.74
17:45:54|2732.74
17:45:54|2732.74
17:45:56|2732.74
17:45:57|2732.74
17:45:57|2732.74
17:45:59|2732.74
17:45:59|2732.74
17:46:00|2732.74
17:46:01|2732.74
17:46:04|2732.74
17:46:05|2732.16
17:46:05|2732.16
17:46:07|2732.16
17:46:08|2731.83
17:46:09|2731.83
17:46:11|2731.83
17:46:11|2731.78
17:46:13|2731.78
17:46:13|2731.78
17:46:14|2731.78
17:46:16|2731.78
17:46:17|2731.78
17:46:18|2731.58
17:46:18|2731.58
17:46:19|2731.28
17:46:20|2731.15
17:46:21|2731.15
17:46:22|2731.15
17:46:23|2731.15
17:46:25|2731.15
17:46:26|2731.11
17:46:27|2731.11
17:46:28|2730.85
17:46:30|2730.85
17:46:30|2730.85
17:46:31|2730.85
17:46:32|2730.89
17:46:33|2730.89
17:46:34|2730.89
17:46:35|2730.89
17:46:36|2730.89
17:46:37|2730.89
17:46:38|2730.89
17:46:40|2730.89
17:46:42|2730.89
17:46:42|2730.89
17:46:44|2730.89
17:46:44|2730.89
17:46:45|2730.89
17:46:47|2730.89
17:46:48|2730.89
17:46:50|2730.89
17:46:51|2730.84
17:46:52|2730.84
17:46:53|2730.84
17:46:54|2730.84
17:46:55|2730.84
17:46:56|2730.84
17:46:58|2730.84
17:46:59|2730.84
17:47:00|2730.84
17:47:01|2731.19
17:47:02|2731.19
17:47:03|2731.19
17:47:05|2731.19
17:47:06|2731.19
17:47:07|2731.19
17:47:08|2731.19
17:47:09|2731.19
17:47:09|2731.19
17:47:12|2731.19
17:47:12|2731.19
17:47:13|2731.19
17:47:14|2731.19
17:47:15|2731.19
17:47:16|2731.19
17:47:17|2731.19
17:47:18|2731.19
17:47:19|2731.19
17:47:20|2731.19
17:47:21|2731.19
17:47:22|2730.45
17:47:24|2730.45
17:47:24|2730.45
17:47:26|2730.45
17:47:27|2730.45
17:47:28|2730.45
17:47:28|2730.45
17:47:29|2730.45
17:47:30|2730.45
17:47:32|2730.45
17:47:33|2730.45
17:47:33|2730.45
17:47:35|2730.
17:47:35|2730.
17:47:37|2730.
17:47:38|2729.97
17:47:38|2729.97
17:47:40|2729.63
17:47:41|2729.63
17:47:41|2729.63
17:47:42|2729.63
17:47:43|2729.63
17:47:45|2729.63
17:47:46|2729.63
17:47:47|2729.63
17:47:48|2729.63
17:47:50|2729.63
17:47:51|2729.63
17:47:52|2729.63
17:47:53|2729.63
17:47:54|2729.63
17:47:55|2729.63
17:47:57|2729.63
17:47:58|2729.63
17:47:59|2729.63
17:48:00|2729.63
17:48:01|2729.94
17:48:02|2729.94
17:48:03|2729.94
17:48:05|2730.01
17:48:06|2730.01
17:48:07|2730.01
17:48:08|2730.01
17:48:09|2730.01
17:48:10|2730.01
17:48:11|2730.01
17:48:12|2730.01
17:48:13|2730.01
17:48:14|2730.06
17:48:15|2730.06
17:48:16|2730.04
17:48:17|2729.77
17:48:18|2729.77
17:48:19|2729.77
17:48:20|2729.77
17:48:22|2729.76
17:48:23|2729.76
17:48:24|2729.76
17:48:24|2729.77
17:48:26|2729.81
17:48:26|2729.81
17:48:28|2729.97
17:48:29|2729.97
17:48:30|2729.97
17:48:30|2729.97
17:48:32|2729.97
17:48:32|2729.6
17:48:34|2729.6
17:48:34|2729.62
17:48:36|2729.62
17:48:36|2729.62
17:48:38|2729.62
17:48:38|2729.62
17:48:40|2729.62
17:48:40|2729.62
17:48:41|2729.62
17:48:44|2729.6
17:48:44|2729.6
17:48:45|2729.6
17:48:46|2729.6
17:48:47|2729.6
17:48:49|2729.6
17:48:50|2729.6
17:48:51|2729.6
17:48:52|2729.6
17:48:53|2729.6
17:48:55|2729.6
17:48:55|2729.44
17:48:56|2729.44
17:48:58|2729.44
17:48:59|2729.44
17:49:00|2729.44
17:49:01|2729.65
17:49:02|2729.65
17:49:03|2730.09
17:49:04|2730.09
17:49:05|2730.09
17:49:07|2730.09
17:49:08|2730.09
17:49:08|2730.09
17:49:10|2730.09
17:49:10|2730.09
17:49:11|2730.09
17:49:13|2730.09
17:49:13|2730.09
17:49:15|2730.09
17:49:15|2730.09
17:49:17|2730.09
17:49:18|2730.09
17:49:19|2730.09
17:49:20|2730.09
17:49:21|2730.09
17:49:22|2730.09
17:49:23|2730.09
17:49:24|2730.09
17:49:25|2730.09
17:49:26|2730.09
17:49:27|2730.09
17:49:28|2730.09
17:49:29|2730.03
17:49:30|2730.04
17:49:31|2729.81
17:49:32|2729.81
17:49:34|2729.81
17:49:34|2729.81
17:49:35|2729.81
17:49:36|2729.81
17:49:37|2729.81
17:49:38|2729.81
17:49:39|2729.81
17:49:40|2729.81
17:49:41|2729.81
17:49:42|2729.8
17:49:43|2729.8
17:49:44|2729.8
17:49:45|2729.8
17:49:47|2729.8
17:49:47|2729.8
17:49:48|2729.8
17:49:49|2729.8
17:49:51|2729.8
17:49:53|2729.8
17:49:53|2729.8
17:49:54|2729.8
17:49:56|2729.8
17:49:57|2729.81
17:49:58|2729.81
17:49:59|2729.81
17:50:00|2729.81
17:50:01|2729.8
17:50:02|2729.81
17:50:03|2729.81
17:50:04|2729.81
17:50:06|2729.81
17:50:07|2729.8
17:50:08|2729.5
17:50:09|2729.5
17:50:10|2729.5
17:50:11|2729.5
17:50:12|2729.5
17:50:13|2729.5
17:50:14|2729.5
17:50:15|2729.75
17:50:16|2729.75
17:50:17|2729.75
17:50:18|2729.92
17:50:20|2729.92
17:50:21|2729.84
17:50:21|2729.84
17:50:23|2729.84
17:50:23|2729.84
17:50:24|2729.67
17:50:26|2729.67
17:50:26|2729.67
17:50:27|2729.67
17:50:29|2729.67
17:50:30|2729.88
17:50:30|2729.88
17:50:31|2729.88
17:50:33|2729.88
17:50:34|2729.88
17:50:35|2729.8
17:50:36|2729.8
17:50:37|2729.8
17:50:38|2729.8
17:50:38|2729.8
17:50:39|2729.8
17:50:41|2729.8
17:50:42|2729.89
17:50:43|2729.89
17:50:44|2729.89
17:50:45|2729.89
17:50:46|2729.89
17:50:46|2729.89
17:50:48|2729.89
17:50:49|2729.89
17:50:50|2729.89
17:50:51|2729.89
17:50:52|2729.89
17:50:53|2729.89
17:50:54|2729.89
17:50:56|2729.91
17:50:57|2729.92
17:50:57|2729.92
17:50:59|2729.89
17:50:59|2729.89
17:51:01|2729.89
17:51:02|2729.89
17:51:03|2729.89
17:51:04|2729.79
17:51:06|2729.79
17:51:07|2729.79
17:51:08|2729.79
17:51:08|2729.31
17:51:09|2729.31
17:51:11|2729.31
17:51:11|2729.31
17:51:13|2729.31
17:51:14|2729.31
17:51:15|2729.31
17:51:16|2729.31
17:51:16|2729.31
17:51:18|2729.31
17:51:19|2729.31
17:51:19|2729.31
17:51:20|2729.77
17:51:21|2729.77
17:51:23|2729.77
17:51:23|2729.77
17:51:25|2729.77
17:51:26|2729.77
17:51:28|2729.77
17:51:28|2729.77
17:51:29|2729.77
17:51:30|2729.77
17:51:31|2729.77
17:51:32|2729.77
17:51:33|2729.77
17:51:34|2729.77
17:51:36|2729.77
17:51:37|2729.77
17:51:38|2729.77
17:51:38|2729.77
17:51:39|2729.77
17:51:40|2729.77
17:51:42|2729.77
17:51:43|2729.77
17:51:44|2729.77
17:51:45|2729.77
17:51:46|2729.84
17:51:47|2729.84
17:51:48|2729.84
17:51:49|2729.84
17:51:51|2729.84
17:51:51|2729.84
17:51:53|2729.84
17:51:54|2729.84
17:51:56|2729.84
17:51:57|2729.84
17:51:58|2729.85
17:51:59|2729.96
17:51:59|2729.96
17:52:01|2730.02
17:52:02|2730.02
17:52:03|2730.02
17:52:05|2730.02
17:52:05|2730.02
17:52:07|2730.02
17:52:07|2730.02
17:52:08|2730.01
17:52:09|2730.01
17:52:10|2730.01
17:52:11|2730.01
17:52:12|2730.02
17:52:13|2730.02
17:52:14|2730.02
17:52:15|2730.02
17:52:16|2730.02
17:52:18|2730.02
17:52:19|2730.02
17:52:20|2730.02
17:52:21|2730.02
17:52:22|2730.02
17:52:24|2730.02
17:52:24|2730.02
17:52:25|2730.02
17:52:26|2730.02
17:52:28|2730.02
17:52:29|2730.02
17:52:30|2729.93
17:52:31|2729.93
17:52:32|2729.93
17:52:33|2729.93
17:52:34|2729.93
17:52:35|2729.93
17:52:36|2729.93
17:52:37|2729.93
17:52:38|2729.93
17:52:40|2729.93
17:52:40|2729.77
17:52:41|2729.77
17:52:42|2729.78
17:52:43|2729.78
17:52:44|2729.42
17:52:46|2729.42
17:52:47|2729.42
17:52:48|2729.42
17:52:49|2729.07
17:52:50|2729.07
17:52:51|2729.07
17:52:52|2729.07
17:52:53|2729.07
17:52:54|2729.07
17:52:55|2729.07
17:52:56|2729.07
17:52:57|2729.07
17:52:58|2729.07
17:52:59|2729.07
17:53:01|2729.07
17:53:01|2729.07
17:53:02|2729.07
17:53:04|2729.07
17:53:05|2729.07
17:53:06|2729.07
17:53:07|2728.08
17:53:08|2728.08
17:53:09|2728.08
17:53:10|2727.86
17:53:12|2727.86
17:53:13|2727.86
17:53:14|2727.86
17:53:15|2727.86
17:53:16|2727.86
17:53:17|2727.86
17:53:18|2727.86
17:53:19|2727.86
17:53:20|2727.86
17:53:21|2727.86
17:53:22|2727.53
17:53:23|2727.53
17:53:25|2726.95
17:53:25|2726.95
17:53:27|2726.95
17:53:27|2727.07
17:53:28|2727.07
17:53:29|2727.07
17:53:30|2727.07
17:53:33|2727.07
17:53:33|2727.07
17:53:35|2726.93
17:53:36|2726.93
17:53:37|2726.94
17:53:38|2726.94
17:53:39|2726.94
17:53:40|2726.94
17:53:41|2726.94
17:53:42|2726.94
17:53:43|2726.94
17:53:44|2726.94
17:53:45|2726.94
17:53:46|2726.72
17:53:47|2726.72
17:53:48|2726.72
17:53:49|2726.72
17:53:50|2726.72
17:53:51|2726.72
17:53:52|2726.72
17:53:53|2726.72
17:53:54|2726.72
17:53:56|2726.72
17:53:57|2726.72
17:53:58|2726.72
17:53:59|2726.72
17:54:00|2726.72
17:54:01|2726.72
17:54:02|2726.72
17:54:03|2726.61
17:54:05|2726.61
17:54:06|2726.61
17:54:07|2726.61
17:54:07|2726.61
17:54:09|2726.61
17:54:10|2727.31
17:54:12|2727.31
17:54:12|2727.31
17:54:13|2727.31
17:54:14|2727.31
17:54:16|2727.31
17:54:16|2727.31
17:54:17|2727.76
17:54:18|2727.76
17:54:19|2727.76
17:54:21|2727.76
17:54:22|2727.76
17:54:23|2727.76
17:54:24|2727.76
17:54:25|2727.76
17:54:26|2727.45
17:54:26|2727.45
17:54:28|2727.45
17:54:29|2727.45
17:54:30|2727.45
17:54:31|2727.45
17:54:31|2727.45
17:54:33|2727.45
17:54:34|2727.12
17:54:35|2727.12
17:54:36|2727.12
17:54:37|2727.12
17:54:38|2726.71
17:54:39|2726.71
17:54:40|2726.71
17:54:41|2726.71
17:54:42|2726.71
17:54:43|2726.71
17:54:44|2726.71
17:54:45|2726.52
17:54:46|2726.52
17:54:47|2726.52
17:54:48|2726.52
17:54:49|2726.52
17:54:50|2726.52
17:54:51|2726.52
17:54:53|2726.52
17:54:53|2726.52
17:54:54|2726.52
17:54:56|2726.52
17:54:57|2726.52
17:54:59|2726.46
17:55:00|2726.72
17:55:01|2726.72
17:55:02|2727.
17:55:03|2727.
17:55:04|2727.
17:55:05|2727.19
17:55:06|2727.19
17:55:07|2727.19
17:55:08|2727.33
17:55:09|2727.33
17:55:10|2727.4
17:55:11|2727.4
17:55:12|2725.81
17:55:13|2725.66
17:55:14|2725.66
17:55:15|2725.13
17:55:16|2725.01
17:55:17|2725.01
17:55:18|2725.14
17:55:19|2725.14
17:55:20|2725.14
17:55:21|2725.13
17:55:22|2725.13
17:55:23|2725.04
17:55:25|2725.14
17:55:25|2725.13
17:55:26|2725.13
17:55:27|2725.14
17:55:28|2725.14
17:55:29|2725.14
17:55:31|2725.65
17:55:32|2725.65
17:55:33|2725.62
17:55:33|2725.68
17:55:35|2725.68
17:55:36|2725.68
17:55:37|2725.71
17:55:39|2726.12
17:55:39|2726.12
17:55:40|2726.12
17:55:41|2726.12
17:55:42|2726.12
17:55:43|2726.12
17:55:44|2726.12
17:55:45|2726.12
17:55:46|2726.12
17:55:47|2725.9
17:55:48|2725.9
17:55:50|2725.9
17:55:51|2725.9
17:55:51|2725.9
17:55:52|2725.9
17:55:54|2725.9
17:55:55|2725.9
17:55:56|2725.9
17:55:58|2726.45
17:55:58|2726.45
17:56:00|2726.45
17:56:02|2726.46
17:56:03|2726.87
17:56:05|2726.87
17:56:06|2726.87
17:56:07|2726.87
17:56:07|2726.87
17:56:09|2726.87
17:56:10|2726.87
17:56:11|2726.87
17:56:12|2726.87
17:56:13|2727.07
17:56:14|2727.07
17:56:15|2727.07
17:56:16|2727.07
17:56:16|2727.07
17:56:18|2726.96
17:56:19|2726.96
17:56:20|2726.96
17:56:21|2726.96
17:56:22|2726.96
17:56:23|2726.96
17:56:24|2726.96
17:56:24|2726.96
17:56:25|2726.96
17:56:26|2726.96
17:56:28|2726.96
17:56:29|2726.96
17:56:30|2726.96
17:56:31|2726.96
17:56:32|2726.96
17:56:32|2727.41
17:56:34|2727.41
17:56:34|2727.41
17:56:36|2727.41
17:56:37|2727.41
17:56:38|2727.41
17:56:38|2727.41
17:56:40|2727.51
17:56:41|2727.52
17:56:42|2727.52
17:56:43|2727.52
17:56:44|2727.52
17:56:45|2727.52
17:56:45|2727.52
17:56:47|2727.52
17:56:48|2727.52
17:56:49|2727.52
17:56:50|2727.51
17:56:51|2727.51
17:56:52|2727.51
17:56:53|2727.51
17:56:54|2727.51
17:56:55|2727.51
17:56:56|2727.51
17:56:57|2727.51
17:56:59|2727.51
17:57:00|2727.51
17:57:01|2727.51
17:57:01|2727.51
17:57:03|2727.51
17:57:04|2727.68
17:57:05|2727.64
17:57:07|2727.64
17:57:08|2727.64
17:57:09|2727.61
17:57:10|2727.61
17:57:11|2727.61
17:57:12|2727.61
17:57:13|2727.61
17:57:15|2727.61
17:57:16|2728.49
17:57:17|2729.36
17:57:18|2729.55
17:57:20|2729.55
17:57:21|2729.55
17:57:22|2729.55
17:57:22|2729.55
17:57:24|2729.55
17:57:25|2729.55
17:57:26|2729.55
17:57:27|2729.56
17:57:28|2729.56
17:57:28|2729.56
17:57:30|2729.95
17:57:31|2729.95
17:57:32|2729.95
17:57:33|2729.95
17:57:34|2729.95
17:57:35|2729.95
17:57:36|2729.95
17:57:37|2729.95
17:57:38|2729.95
17:57:39|2729.95
17:57:40|2729.77
17:57:41|2729.77
17:57:42|2729.77
17:57:43|2729.77
17:57:44|2729.78
17:57:45|2729.78
17:57:46|2729.78
17:57:47|2729.78
17:57:48|2729.78
17:57:49|2729.77
17:57:51|2729.77
17:57:52|2729.77
17:57:52|2729.78
17:57:54|2729.77
17:57:55|2729.77
17:57:56|2729.77
17:57:56|2729.78
17:57:58|2729.78
17:57:59|2729.78
17:58:00|2729.78
17:58:01|2729.78
17:58:02|2730.14
17:58:04|2730.14
17:58:04|2730.14
17:58:05|2730.39
17:58:06|2730.39
17:58:07|2730.39
17:58:08|2730.39
17:58:10|2730.39
17:58:11|2730.39
17:58:11|2730.39
17:58:12|2730.39
17:58:13|2730.39
17:58:15|2730.39
17:58:16|2730.39
17:58:17|2730.39
17:58:18|2730.39
17:58:19|2730.7
17:58:20|2730.7
17:58:21|2730.7
17:58:22|2730.7
17:58:23|2730.7
17:58:24|2730.7
17:58:26|2730.7
17:58:27|2730.7
17:58:27|2730.7
17:58:28|2730.7
17:58:29|2730.7
17:58:31|2730.7
17:58:31|2731.
17:58:33|2731.11
17:58:33|2731.11
17:58:34|2731.32
17:58:35|2731.32
17:58:36|2731.32
17:58:37|2731.28
17:58:39|2731.28
17:58:39|2731.32
17:58:40|2731.33
17:58:42|2731.33
17:58:43|2731.32
17:58:43|2731.32
17:58:44|2731.32
17:58:45|2731.33
17:58:47|2731.33
17:58:47|2731.32
17:58:48|2731.32
17:58:49|2731.32
17:58:50|2731.32
17:58:51|2731.32
17:58:52|2731.32
17:58:53|2731.69
17:58:55|2731.57
17:58:55|2731.71
17:58:56|2731.71
17:58:58|2731.71
17:58:59|2731.71
17:59:00|2731.71
17:59:02|2731.71
17:59:02|2731.44
17:59:05|2731.44
17:59:05|2731.45
17:59:07|2731.45
17:59:08|2731.39
17:59:09|2731.39
17:59:10|2731.29
17:59:11|2731.29
17:59:12|2731.29
17:59:13|2731.29
17:59:14|2731.29
17:59:16|2731.29
17:59:16|2731.29
17:59:18|2731.29
17:59:18|2731.29
17:59:19|2731.39
17:59:20|2731.39
17:59:21|2731.51
17:59:22|2731.51
17:59:23|2731.51
17:59:24|2731.51
17:59:25|2731.51
17:59:26|2731.51
17:59:27|2731.51
17:59:28|2731.51
17:59:29|2731.51
17:59:30|2731.51
17:59:31|2731.51
17:59:32|2731.51
17:59:33|2731.51
17:59:35|2731.51
17:59:36|2731.51
17:59:37|2731.51
17:59:38|2731.51
17:59:39|2731.51
17:59:40|2731.35
17:59:40|2731.39
17:59:41|2731.39
17:59:43|2731.39
17:59:44|2731.39
17:59:45|2731.39
17:59:46|2731.39
17:59:47|2731.39
17:59:47|2731.49
17:59:49|2731.49
17:59:50|2731.51
17:59:51|2731.51
17:59:52|2731.51
17:59:53|2731.66
17:59:54|2731.66
17:59:55|2731.66
17:59:56|2731.66
17:59:57|2731.66
17:59:57|2731.66
17:59:59|2731.78
17:59:59|2731.78
18:00:01|2731.83
18:00:02|2731.83
18:00:03|2731.83
18:00:04|2731.83
18:00:05|2732.04
18:00:06|2732.04
18:00:07|2732.04
18:00:08|2731.99
18:00:10|2731.97
18:00:11|2731.97
18:00:12|2731.18
18:00:13|2731.18
18:00:14|2731.18
18:00:15|2731.18
18:00:16|2731.18
18:00:17|2731.18
18:00:18|2731.18
18:00:19|2731.18
18:00:20|2731.18
18:00:21|2731.18
18:00:23|2731.18
18:00:23|2731.18
18:00:24|2731.18
18:00:26|2730.77
18:00:27|2730.77
18:00:28|2730.63
18:00:29|2730.63
18:00:30|2730.63
18:00:30|2730.63
18:00:32|2730.63
18:00:33|2730.63
18:00:33|2730.03
18:00:34|2729.59
18:00:36|2729.24
18:00:37|2729.24
18:00:38|2729.24
18:00:39|2729.2
18:00:41|2728.81
18:00:42|2728.47
18:00:43|2728.47
18:00:44|2728.48
18:00:45|2728.48
18:00:46|2728.48
18:00:48|2728.77
18:00:48|2728.77
18:00:50|2728.77
18:00:51|2728.77
18:00:52|2728.77
18:00:53|2728.77
18:00:54|2728.77
18:00:55|2728.77
18:00:56|2728.77
18:00:57|2728.77
18:00:59|2728.95
18:00:59|2728.95
18:01:00|2728.95
18:01:02|2729.38
18:01:03|2729.38
18:01:04|2729.38
18:01:05|2729.38
18:01:06|2729.38
18:01:07|2729.38
18:01:08|2729.38
18:01:10|2729.38
18:01:10|2729.38
18:01:11|2729.65
18:01:13|2729.65
18:01:14|2729.61
18:01:15|2729.61
18:01:16|2729.17
18:01:17|2729.17
18:01:19|2728.68
18:01:19|2728.68
18:01:21|2728.68
18:01:22|2729.18
18:01:23|2729.18
18:01:24|2729.18
18:01:24|2729.18
18:01:25|2729.18
18:01:27|2729.18
18:01:27|2729.18
18:01:28|2729.18
18:01:29|2729.18
18:01:31|2729.18
18:01:31|2729.18
18:01:32|2729.18
18:01:33|2729.18
18:01:35|2729.18
18:01:36|2729.18
18:01:37|2729.18
18:01:38|2729.18
18:01:39|2729.18
18:01:40|2729.63
18:01:41|2729.63
18:01:42|2729.63
18:01:44|2729.63
18:01:44|2729.63
18:01:45|2729.63
18:01:48|2729.63
18:01:48|2729.63
18:01:49|2729.63
18:01:50|2729.63
18:01:52|2729.63
18:01:53|2729.63
18:01:54|2729.63
18:01:55|2729.63
18:01:55|2729.63
18:01:57|2729.63
18:01:58|2729.63
18:01:59|2729.63
18:02:00|2729.63
18:02:01|2729.63
18:02:02|2729.63
18:02:03|2728.71
18:02:03|2728.79
18:02:05|2728.79
18:02:06|2728.79
18:02:08|2728.79
18:02:09|2728.79
18:02:09|2728.79
18:02:10|2728.79
18:02:12|2729.47
18:02:12|2729.47
18:02:14|2729.47
18:02:16|2729.47
18:02:16|2729.47
18:02:18|2730.
18:02:19|2730.
18:02:20|2730.
18:02:21|2730.
18:02:21|2730.
18:02:23|2730.
18:02:24|2730.
18:02:25|2730.
18:02:27|2730.
18:02:28|2729.82
18:02:28|2729.82
18:02:30|2729.82
18:02:31|2729.82
18:02:32|2729.82
18:02:32|2729.82
18:02:34|2728.59
18:02:35|2728.59
18:02:36|2728.59
18:02:37|2728.59
18:02:37|2728.39
18:02:38|2728.39
18:02:39|2728.39
18:02:41|2728.39
18:02:42|2728.39
18:02:43|2728.39
18:02:44|2728.39
18:02:45|2728.39
18:02:46|2728.55
18:02:47|2728.55
18:02:48|2728.55
18:02:49|2728.55
18:02:51|2728.55
18:02:51|2728.55
18:02:52|2728.55
18:02:53|2728.55
18:02:55|2728.55
18:02:56|2728.55
18:02:57|2728.55
18:02:58|2728.55
18:03:00|2728.55
18:03:01|2729.12
18:03:02|2729.12
18:03:03|2729.12
18:03:05|2729.12
18:03:06|2729.12
18:03:07|2729.12
18:03:08|2729.12
18:03:08|2729.12
18:03:11|2729.12
18:03:12|2729.12
18:03:13|2729.12
18:03:14|2729.12
18:03:16|2729.12
18:03:17|2729.11
18:03:17|2729.11
18:03:19|2729.11
18:03:20|2729.11
18:03:20|2729.11
18:03:22|2729.11
18:03:23|2729.11
18:03:24|2729.11
18:03:25|2729.11
18:03:26|2729.11
18:03:26|2729.11
18:03:28|2729.11
18:03:29|2729.11
18:03:30|2729.11
18:03:31|2729.11
18:03:32|2729.11
18:03:33|2729.11
18:03:34|2729.11
18:03:35|2728.53
18:03:36|2728.53
18:03:37|2728.53
18:03:38|2728.53
18:03:39|2728.53
18:03:40|2728.53
18:03:41|2728.53
18:03:42|2728.53
18:03:43|2728.53
18:03:45|2728.66
18:03:46|2728.66
18:03:46|2728.66
18:03:47|2728.66
18:03:49|2728.66
18:03:50|2728.66
18:03:50|2728.66
18:03:52|2728.66
18:03:53|2728.45
18:03:54|2728.45
18:03:55|2728.46
18:03:56|2728.46
18:03:57|2728.25
18:03:58|2728.25
18:03:59|2728.25
18:04:00|2728.25
18:04:01|2728.25
18:04:02|2728.25
18:04:03|2727.23
18:04:04|2726.76
18:04:04|2726.76
18:04:06|2726.76
18:04:07|2726.76
18:04:08|2726.76
18:04:10|2726.76
18:04:10|2726.76
18:04:11|2726.76
18:04:13|2726.
18:04:13|2726.
18:04:15|2725.59
18:04:16|2725.59
18:04:17|2725.59
18:04:18|2725.59
18:04:19|2725.59
18:04:20|2725.59
18:04:21|2725.75
18:04:22|2725.75
18:04:23|2725.75
18:04:24|2725.75
18:04:25|2725.75
18:04:26|2725.75
18:04:27|2725.75
18:04:28|2725.75
18:04:29|2725.75
18:04:30|2725.75
18:04:31|2725.75
18:04:32|2726.38
18:04:34|2726.53
18:04:34|2726.53
18:04:36|2726.52
18:04:36|2726.52
18:04:37|2726.52
18:04:39|2726.38
18:04:40|2726.38
18:04:41|2726.38
18:04:42|2727.38
18:04:43|2728.75
18:04:44|2728.75
18:04:45|2728.75
18:04:46|2728.75
18:04:48|2728.75
18:04:48|2728.75
18:04:49|2728.75
18:04:50|2728.75
18:04:52|2728.75
18:04:53|2728.75
18:04:54|2728.75
18:04:55|2728.75
18:04:56|2728.75
18:04:57|2728.75
18:04:57|2728.75
18:04:59|2728.75
18:05:00|2728.75
18:05:01|2728.75
18:05:02|2728.75
18:05:03|2728.75
18:05:03|2728.75
18:05:05|2728.75
18:05:07|2727.76
18:05:07|2727.76
18:05:08|2728.41
18:05:09|2728.41
18:05:11|2728.5
18:05:12|2728.5
18:05:13|2728.27
18:05:14|2728.27
18:05:14|2728.27
18:05:16|2728.27
18:05:16|2728.27
18:05:18|2728.27
18:05:19|2728.27
18:05:20|2728.43
18:05:21|2728.62
18:05:22|2728.62
18:05:23|2728.62
18:05:24|2728.6
18:05:25|2728.6
18:05:26|2728.6
18:05:27|2728.6
18:05:28|2728.6
18:05:29|2728.6
18:05:30|2728.6
18:05:31|2728.6
18:05:32|2728.6
18:05:34|2728.6
18:05:34|2728.6
18:05:35|2728.61
18:05:36|2728.62
18:05:37|2728.62
18:05:38|2728.62
18:05:39|2728.62
18:05:40|2728.62
18:05:41|2728.62
18:05:42|2728.62
18:05:43|2728.65
18:05:44|2728.65
18:05:46|2728.65
18:05:46|2728.65
18:05:47|2728.65
18:05:49|2728.65
18:05:49|2728.65
18:05:50|2728.65
18:05:51|2728.65
18:05:52|2728.65
18:05:53|2728.65
18:05:55|2728.65
18:05:56|2728.65
18:05:57|2728.65
18:05:58|2728.84
18:05:58|2729.18
18:06:00|2729.18
18:06:00|2729.18
18:06:02|2729.18
18:06:03|2729.18
18:06:04|2729.18
18:06:05|2729.18
18:06:06|2729.18
18:06:08|2729.18
18:06:09|2728.45
18:06:11|2728.62
18:06:12|2727.99
18:06:13|2727.99
18:06:14|2727.99
18:06:15|2727.99
18:06:16|2727.99
18:06:17|2727.99
18:06:18|2727.99
18:06:19|2727.99
18:06:20|2727.99
18:06:21|2728.06
18:06:22|2728.17
18:06:23|2728.17
18:06:24|2728.17
18:06:25|2728.17
18:06:26|2728.17
18:06:27|2728.88
18:06:28|2728.88
18:06:29|2728.88
18:06:30|2728.88
18:06:31|2728.88
18:06:33|2728.88
18:06:33|2728.88
18:06:34|2728.88
18:06:35|2728.88
18:06:36|2728.88
18:06:38|2728.88
18:06:38|2728.88
18:06:40|2728.79
18:06:40|2728.79
18:06:42|2728.79
18:06:42|2728.79
18:06:43|2728.79
18:06:44|2728.79
18:06:45|2728.79
18:06:46|2728.79
18:06:47|2728.79
18:06:48|2728.79
18:06:50|2728.79
18:06:50|2728.79
18:06:51|2728.79
18:06:53|2728.79
18:06:53|2728.79
18:06:54|2728.35
18:06:55|2728.35
18:06:56|2728.35
18:06:57|2728.35
18:06:59|2728.35
18:07:00|2728.35
18:07:01|2728.35
18:07:02|2727.96
18:07:03|2727.99
18:07:04|2727.51
18:07:04|2727.51
18:07:06|2727.51
18:07:07|2727.51
18:07:09|2727.51
18:07:09|2727.51
18:07:11|2727.51
18:07:13|2727.51
18:07:13|2727.5
18:07:14|2727.5
18:07:15|2727.5
18:07:17|2727.5
18:07:17|2727.5
18:07:18|2727.5
18:07:20|2727.51
18:07:21|2727.51
18:07:22|2727.51
18:07:23|2727.51
18:07:23|2727.51
18:07:25|2727.51
18:07:26|2727.51
18:07:27|2727.51
18:07:28|2727.28
18:07:29|2727.28
18:07:30|2727.28
18:07:31|2727.28
18:07:32|2727.28
18:07:33|2726.9
18:07:34|2726.9
18:07:35|2726.37
18:07:36|2726.37
18:07:37|2726.37
18:07:38|2726.37
18:07:39|2726.18
18:07:40|2726.18
18:07:41|2726.31
18:07:43|2726.51
18:07:43|2726.51
18:07:44|2726.51
18:07:45|2726.51
18:07:46|2726.55
18:07:47|2726.55
18:07:48|2726.55
18:07:49|2726.55
18:07:50|2726.55
18:07:52|2726.75
18:07:52|2726.75
18:07:54|2727.36
18:07:54|2727.36
18:07:56|2727.69
18:07:56|2727.69
18:07:57|2727.69
18:07:59|2727.69
18:08:00|2727.69
18:08:01|2727.69
18:08:02|2727.69
18:08:02|2727.69
18:08:04|2727.69
18:08:05|2727.69
18:08:05|2727.69
18:08:07|2727.69
18:08:08|2727.69
18:08:09|2727.69
18:08:10|2727.69
18:08:11|2727.69
18:08:12|2727.69
18:08:13|2727.69
18:08:14|2727.69
18:08:15|2728.31
18:08:17|2728.31
18:08:18|2728.31
18:08:18|2728.31
18:08:20|2728.31
18:08:21|2728.31
18:08:21|2728.37
18:08:22|2728.37
18:08:23|2728.37
18:08:25|2728.37
18:08:25|2728.37
18:08:27|2728.37
18:08:29|2728.37
18:08:29|2728.37
18:08:30|2728.37
18:08:31|2728.37
18:08:32|2728.37
18:08:33|2727.33
18:08:34|2727.33
18:08:35|2727.33
18:08:36|2727.33
18:08:37|2727.33
18:08:38|2727.34
18:08:39|2727.34
18:08:40|2727.49
18:08:41|2727.49
18:08:42|2727.39
18:08:43|2727.39
18:08:44|2727.39
18:08:45|2727.39
18:08:46|2727.39
18:08:47|2727.39
18:08:49|2727.39
18:08:50|2727.39
18:08:51|2727.39
18:08:53|2727.39
18:08:53|2727.39
18:08:54|2727.39
18:08:55|2727.39
18:08:56|2727.39
18:08:57|2727.39
18:08:58|2727.39
18:09:00|2727.39
18:09:00|2727.39
18:09:02|2727.39
18:09:03|2727.24
18:09:04|2727.24
18:09:05|2727.24
18:09:06|2727.24
18:09:07|2727.24
18:09:08|2727.25
18:09:10|2727.25
18:09:10|2727.25
18:09:12|2727.25
18:09:12|2727.32
18:09:14|2727.32
18:09:15|2727.32
18:09:16|2727.32
18:09:17|2727.32
18:09:19|2727.32
18:09:20|2727.32
18:09:21|2727.32
18:09:22|2727.32
18:09:23|2727.6
18:09:24|2727.6
18:09:25|2727.6
18:09:26|2727.6
18:09:27|2727.6
18:09:29|2727.6
18:09:29|2727.6
18:09:30|2727.59
18:09:32|2727.59
18:09:32|2727.59
18:09:33|2727.59
18:09:35|2727.56
18:09:36|2727.56
18:09:36|2727.56
18:09:37|2727.56
18:09:38|2727.56
18:09:39|2727.56
18:09:40|2727.56
18:09:42|2727.56
18:09:43|2727.56
18:09:43|2727.56
18:09:44|2727.59
18:09:45|2727.59
18:09:46|2727.59
18:09:47|2727.59
18:09:48|2727.6
18:09:49|2728.41
18:09:50|2728.41
18:09:52|2728.41
18:09:53|2728.41
18:09:54|2728.41
18:09:54|2728.21
18:09:56|2728.21
18:09:56|2728.21
18:09:58|2728.05
18:09:58|2728.05
18:09:59|2728.05
18:10:01|2728.05
18:10:02|2728.05
18:10:03|2728.05
18:10:04|2728.05
18:10:05|2728.05
18:10:06|2728.05
18:10:07|2728.05
18:10:08|2728.05
18:10:09|2727.51
18:10:09|2727.51
18:10:10|2727.51
18:10:11|2727.51
18:10:13|2727.51
18:10:14|2727.36
18:10:16|2727.36
18:10:16|2727.36
18:10:17|2727.36
18:10:19|2727.36
18:10:19|2727.36
18:10:20|2727.36
18:10:21|2727.36
18:10:22|2727.36
18:10:23|2726.98
18:10:26|2727.56
18:10:27|2727.56
18:10:27|2727.56
18:10:28|2727.56
18:10:30|2727.56
18:10:31|2727.56
18:10:32|2727.56
18:10:33|2727.56
18:10:33|2727.56
18:10:35|2727.56
18:10:36|2727.56
18:10:36|2727.53
18:10:37|2727.53
18:10:39|2727.47
18:10:40|2727.47
18:10:41|2727.47
18:10:43|2727.47
18:10:44|2727.47
18:10:44|2727.15
18:10:46|2727.15
18:10:46|2727.15
18:10:48|2727.15
18:10:49|2727.15
18:10:50|2727.17
18:10:51|2727.17
18:10:52|2727.4
18:10:53|2727.4
18:10:54|2727.4
18:10:55|2727.4
18:10:56|2727.4
18:10:57|2727.65
18:10:58|2727.98
18:10:59|2727.98
18:11:01|2727.98
18:11:01|2727.98
18:11:02|2727.98
18:11:04|2727.98
18:11:04|2727.98
18:11:06|2727.98
18:11:07|2727.98
18:11:07|2727.98
18:11:08|2727.98
18:11:10|2727.98
18:11:11|2727.98
18:11:12|2727.98
18:11:14|2727.98
18:11:15|2727.89
18:11:17|2727.9
18:11:17|2727.71
18:11:19|2727.71
18:11:19|2727.71
18:11:20|2727.71
18:11:21|2727.71
18:11:23|2727.71
18:11:23|2727.71
18:11:25|2727.71
18:11:25|2727.71
18:11:27|2727.46
18:11:28|2727.46
18:11:29|2727.46
18:11:30|2727.46
18:11:32|2727.37
18:11:32|2727.37
18:11:33|2727.37
18:11:34|2727.37
18:11:35|2727.37
18:11:36|2727.37
18:11:38|2727.37
18:11:38|2727.37
18:11:39|2727.37
18:11:41|2727.37
18:11:42|2727.38
18:11:43|2727.38
18:11:44|2727.38
18:11:45|2727.37
18:11:45|2727.37
18:11:47|2727.37
18:11:48|2727.4
18:11:49|2727.35
18:11:49|2727.35
18:11:51|2727.35
18:11:52|2727.4
18:11:53|2727.4
18:11:54|2727.4
18:11:55|2727.39
18:11:56|2727.39
18:11:57|2727.39
18:11:58|2727.39
18:11:59|2727.39
18:12:01|2727.39
18:12:01|2727.39
18:12:02|2727.39
18:12:03|2727.39
18:12:05|2727.39
18:12:05|2727.39
18:12:06|2727.39
18:12:09|2727.39
18:12:09|2727.39
18:12:10|2727.39
18:12:11|2727.39
18:12:13|2727.39
18:12:14|2726.7
18:12:16|2726.7
18:12:16|2726.7
18:12:18|2726.89
18:12:19|2726.89
18:12:20|2726.89
18:12:21|2726.89
18:12:22|2726.89
18:12:23|2726.89
18:12:24|2726.89
18:12:25|2726.89
18:12:26|2726.89
18:12:27|2726.89
18:12:29|2726.89
18:12:29|2726.89
18:12:30|2726.89
18:12:32|2726.89
18:12:34|2726.89
18:12:34|2726.89
18:12:35|2726.89
18:12:36|2726.89
18:12:37|2726.89
18:12:38|2726.89
18:12:39|2726.89
18:12:40|2726.89
18:12:41|2726.89
18:12:43|2726.89
18:12:43|2727.39
18:12:44|2727.39
18:12:45|2727.39
18:12:46|2727.39
18:12:47|2727.39
18:12:48|2727.39
18:12:49|2727.39
18:12:50|2727.39
18:12:51|2727.4
18:12:52|2727.39
18:12:53|2727.39
18:12:54|2727.39
18:12:55|2727.39
18:12:56|2727.39
18:12:58|2727.39
18:12:59|2727.39
18:12:59|2727.39
18:13:00|2727.39
18:13:01|2727.39
18:13:03|2727.84
18:13:04|2727.84
18:13:05|2727.84
18:13:06|2727.84
18:13:07|2727.84
18:13:08|2727.84
18:13:09|2727.84
18:13:10|2727.84
18:13:11|2727.84
18:13:12|2727.84
18:13:13|2727.84
18:13:15|2727.84
18:13:16|2727.84
18:13:17|2727.84
18:13:18|2727.74
18:13:20|2727.74
18:13:20|2727.44
18:13:21|2727.44
18:13:23|2727.44
18:13:23|2727.41
18:13:24|2727.32
18:13:26|2727.04
18:13:27|2727.04
18:13:28|2727.04
18:13:29|2727.04
18:13:30|2727.04
18:13:32|2727.04
18:13:33|2727.04
18:13:34|2727.05
18:13:35|2727.05
18:13:37|2726.99
18:13:37|2726.99
18:13:38|2726.99
18:13:39|2727.04
18:13:41|2727.04
18:13:41|2727.04
18:13:43|2727.04
18:13:44|2727.04
18:13:45|2727.04
18:13:46|2727.04
18:13:47|2727.04
18:13:48|2727.04
18:13:49|2727.04
18:13:50|2727.25
18:13:51|2727.25
18:13:52|2727.25
18:13:54|2727.25
18:13:54|2727.25
18:13:56|2727.5
18:13:57|2727.5
18:13:58|2727.5
18:13:59|2727.5
18:14:00|2727.5
18:14:01|2727.5
18:14:02|2727.5
18:14:04|2727.5
18:14:04|2727.5
18:14:06|2727.5
18:14:06|2727.5
18:14:07|2727.5
18:14:08|2727.5
18:14:10|2727.5
18:14:11|2727.5
18:14:11|2727.59
18:14:12|2727.59
18:14:13|2727.59
18:14:15|2727.59
18:14:16|2727.09
18:14:18|2727.09
18:14:18|2727.09
18:14:19|2727.09
18:14:20|2727.09
18:14:22|2727.09
18:14:22|2727.08
18:14:23|2727.08
18:14:24|2727.08
18:14:26|2727.08
18:14:27|2727.05
18:14:27|2726.82
18:14:29|2726.82
18:14:29|2726.82
18:14:31|2726.82
18:14:31|2726.82
18:14:32|2727.05
18:14:33|2727.05
18:14:35|2727.05
18:14:36|2727.05
18:14:36|2727.05
18:14:37|2727.05
18:14:39|2727.05
18:14:40|2727.05
18:14:41|2727.05
18:14:41|2727.05
18:14:43|2726.64
18:14:44|2726.64
18:14:45|2726.64
18:14:46|2726.64
18:14:47|2726.64
18:14:48|2726.64
18:14:50|2726.64
18:14:50|2726.64
18:14:51|2726.64
18:14:52|2726.64
18:14:53|2727.
18:14:54|2727.
18:14:55|2727.
18:14:56|2727.
18:14:57|2727.
18:14:58|2727.
18:14:59|2727.
18:15:00|2727.
18:15:01|2727.17
18:15:02|2727.08
18:15:03|2727.15
18:15:04|2726.89
18:15:05|2727.01
18:15:07|2727.01
18:15:07|2727.01
18:15:08|2727.01
18:15:09|2727.01
18:15:10|2727.01
18:15:11|2727.01
18:15:13|2727.01
18:15:13|2727.01
18:15:14|2727.01
18:15:16|2727.01
18:15:17|2727.01
18:15:19|2726.71
18:15:20|2726.71
18:15:21|2726.71
18:15:22|2726.71
18:15:23|2726.71
18:15:24|2726.71
18:15:25|2726.71
18:15:26|2726.71
18:15:27|2726.71
18:15:28|2726.71
18:15:29|2726.71
18:15:30|2726.71
18:15:31|2726.71
18:15:32|2726.71
18:15:33|2726.71
18:15:34|2726.71
18:15:35|2726.71
18:15:36|2726.71
18:15:37|2726.71
18:15:38|2726.71
18:15:39|2726.71
18:15:40|2726.71
18:15:41|2726.71
18:15:42|2726.71
18:15:43|2726.71
18:15:44|2726.63
18:15:45|2726.57
18:15:46|2726.57
18:15:47|2726.54
18:15:48|2726.8
18:15:49|2726.8
18:15:50|2726.8
18:15:51|2726.8
18:15:52|2726.8
18:15:53|2726.8
18:15:54|2726.8
18:15:55|2727.16
18:15:56|2727.16
18:15:57|2727.16
18:15:58|2727.16
18:15:59|2727.16
18:16:00|2727.16
18:16:01|2727.16
18:16:02|2727.16
18:16:03|2727.16
18:16:04|2727.16
18:16:05|2727.16
18:16:06|2727.16
18:16:07|2727.16
18:16:08|2727.16
18:16:09|2727.16
18:16:10|2727.16
18:16:11|2727.16
18:16:12|2727.16
18:16:13|2727.16
18:16:14|2727.16
18:16:15|2727.16
18:16:16|2727.16
18:16:18|2727.16
18:16:18|2727.16
18:16:20|2727.13
18:16:21|2727.13
18:16:22|2727.13
18:16:24|2727.13
18:16:25|2727.13
18:16:25|2727.13
18:16:26|2727.13
18:16:28|2727.24
18:16:30|2727.26
18:16:31|2727.46
18:16:32|2727.46
18:16:32|2727.44
18:16:34|2727.44
18:16:35|2727.44
18:16:36|2727.44
18:16:37|2727.44
18:16:38|2727.44
18:16:39|2727.44
18:16:40|2727.44
18:16:41|2727.44
18:16:42|2727.57
18:16:42|2727.57
18:16:44|2727.57
18:16:45|2727.57
18:16:45|2727.58
18:16:47|2728.35
18:16:47|2728.35
18:16:50|2728.35
18:16:50|2728.35
18:16:51|2728.35
18:16:52|2728.35
18:16:53|2728.28
18:16:54|2727.91
18:16:55|2727.91
18:16:56|2727.91
18:16:57|2727.91
18:16:58|2727.91
18:16:59|2727.91
18:17:00|2727.91
18:17:01|2727.91
18:17:03|2727.91
18:17:04|2728.47
18:17:04|2729.1
18:17:06|2729.1
18:17:07|2729.23
18:17:07|2729.23
18:17:09|2729.23
18:17:10|2729.23
18:17:11|2729.21
18:17:12|2729.21
18:17:13|2729.21
18:17:14|2729.21
18:17:15|2729.21
18:17:16|2729.21
18:17:16|2729.21
18:17:18|2729.46
18:17:20|2729.46
18:17:20|2729.46
18:17:22|2729.46
18:17:22|2729.46
18:17:23|2729.46
18:17:24|2729.46
18:17:25|2729.46
18:17:26|2729.46
18:17:28|2729.46
18:17:29|2729.46
18:17:30|2729.46
18:17:32|2729.46
18:17:32|2729.46
18:17:33|2729.46
18:17:34|2729.46
18:17:35|2729.46
18:17:37|2729.46
18:17:38|2729.6
18:17:39|2729.6
18:17:40|2729.6
18:17:40|2729.32
18:17:42|2729.32
18:17:42|2729.32
18:17:45|2729.37
18:17:45|2729.37
18:17:46|2729.37
18:17:48|2729.37
18:17:48|2729.37
18:17:49|2729.37
18:17:50|2729.37
18:17:51|2729.88
18:17:53|2729.88
18:17:54|2729.88
18:17:55|2729.88
18:17:57|2729.99
18:17:57|2729.99
18:17:58|2730.
18:17:59|2730.46
18:18:00|2730.46
18:18:01|2730.46
18:18:03|2730.46
18:18:03|2730.46
18:18:04|2730.46
18:18:05|2730.46
18:18:06|2730.13
18:18:07|2730.13
18:18:08|2730.13
18:18:09|2730.13
18:18:10|2730.13
18:18:11|2730.13
18:18:12|2730.13
18:18:13|2730.13
18:18:14|2730.13
18:18:15|2730.13
18:18:16|2730.13
18:18:17|2730.13
18:18:19|2730.38
18:18:20|2730.38
18:18:21|2730.38
18:18:22|2730.39
18:18:23|2731.09
18:18:24|2731.09
18:18:25|2731.09
18:18:27|2731.09
18:18:28|2731.09
18:18:28|2731.09
18:18:29|2731.09
18:18:31|2731.09
18:18:32|2731.09
18:18:33|2731.09
18:18:34|2731.09
18:18:35|2731.09
18:18:36|2731.09
18:18:37|2731.09
18:18:38|2731.75
18:18:39|2731.75
18:18:40|2731.75
18:18:41|2731.75
18:18:42|2731.93
18:18:43|2731.87
18:18:44|2731.92
18:18:45|2732.33
18:18:46|2732.33
18:18:47|2733.26
18:18:48|2733.26
18:18:49|2733.65
18:18:50|2733.49
18:18:52|2733.49
18:18:53|2733.27
18:18:54|2733.11
18:18:55|2732.47
18:18:56|2732.49
18:18:57|2732.49
18:18:58|2732.49
18:18:59|2732.7
18:19:00|2732.7
18:19:01|2732.7
18:19:02|2732.7
18:19:03|2732.7
18:19:04|2732.7
18:19:05|2732.7
18:19:07|2732.7
18:19:07|2732.7
18:19:08|2732.42
18:19:09|2732.42
18:19:10|2732.42
18:19:11|2732.53
18:19:12|2732.53
18:19:13|2732.53
18:19:15|2732.77
18:19:15|2732.76
18:19:16|2732.76
18:19:17|2732.62
18:19:18|2732.54
18:19:20|2732.48
18:19:22|2732.48
18:19:23|2732.48
18:19:24|2732.48
18:19:26|2732.48
18:19:27|2732.48
18:19:27|2732.48
18:19:29|2732.48
18:19:30|2732.48
18:19:31|2732.48
18:19:32|2732.48
18:19:33|2732.48
18:19:34|2732.48
18:19:35|2732.48
18:19:36|2732.48
18:19:37|2732.48
18:19:38|2732.48
18:19:39|2732.48
18:19:39|2732.48
18:19:41|2733.07
18:19:42|2733.07
18:19:43|2733.31
18:19:44|2733.31
18:19:45|2733.31
18:19:46|2733.31
18:19:47|2733.31
18:19:48|2733.31
18:19:49|2733.31
18:19:50|2733.31
18:19:50|2733.31
18:19:52|2733.31
18:19:53|2733.31
18:19:54|2733.3
18:19:55|2733.3
18:19:57|2733.3
18:19:57|2733.3
18:19:58|2733.3
18:20:00|2733.3
18:20:00|2733.3
18:20:02|2733.3
18:20:03|2733.32
18:20:05|2733.32
18:20:06|2733.32
18:20:08|2733.32
18:20:08|2733.32
18:20:10|2733.32
18:20:10|2733.32
18:20:11|2733.32
18:20:12|2733.32
18:20:13|2733.29
18:20:15|2733.29
18:20:15|2733.29
18:20:16|2733.49
18:20:17|2733.49
18:20:19|2733.49
18:20:20|2733.49
18:20:21|2733.49
18:20:21|2733.49
18:20:23|2733.49
18:20:24|2733.49
18:20:26|2732.61
18:20:26|2732.61
18:20:27|2732.61
18:20:29|2732.48
18:20:30|2732.48
18:20:31|2732.48
18:20:32|2732.08
18:20:33|2732.08
18:20:34|2732.08
18:20:36|2732.08
18:20:36|2732.08
18:20:38|2732.08
18:20:39|2732.08
18:20:40|2732.08
18:20:41|2732.08
18:20:42|2732.08
18:20:43|2732.08
18:20:44|2732.08
18:20:46|2732.08
18:20:46|2732.08
18:20:48|2732.08
18:20:48|2732.08
18:20:50|2732.08
18:20:51|2732.08
18:20:52|2732.08
18:20:53|2732.26
18:20:54|2732.26
18:20:56|2732.26
18:20:57|2732.26
18:20:58|2731.93
18:20:58|2731.96
18:21:00|2731.96
18:21:01|2731.96
18:21:02|2731.96
18:21:02|2731.56
18:21:04|2731.56
18:21:05|2731.56
18:21:06|2731.56
18:21:07|2731.7
18:21:08|2731.7
18:21:09|2731.7
18:21:10|2731.7
18:21:12|2731.59
18:21:12|2731.59
18:21:14|2731.5
18:21:14|2731.5
18:21:16|2731.5
18:21:17|2731.5
18:21:18|2731.25
18:21:19|2731.25
18:21:19|2731.25
18:21:21|2731.25
18:21:22|2731.25
18:21:23|2731.25
18:21:23|2731.25
18:21:25|2731.1
18:21:26|2731.1
18:21:27|2731.1
18:21:29|2731.1
18:21:30|2731.1
18:21:31|2731.1
18:21:32|2731.1
18:21:33|2731.1
18:21:34|2731.1
18:21:35|2731.1
18:21:36|2731.1
18:21:37|2731.33
18:21:38|2731.33
18:21:39|2731.33
18:21:40|2731.33
18:21:41|2731.33
18:21:42|2731.33
18:21:43|2731.33
18:21:44|2731.33
18:21:45|2731.33
18:21:47|2731.33
18:21:47|2731.33
18:21:48|2731.33
18:21:49|2731.33
18:21:50|2731.33
18:21:52|2731.33
18:21:53|2731.33
18:21:54|2731.33
18:21:54|2731.33
18:21:56|2731.5
18:21:57|2731.5
18:21:58|2731.5
18:21:59|2731.5
18:22:00|2731.5
18:22:01|2731.5
18:22:02|2731.5
18:22:04|2731.5
18:22:04|2731.08
18:22:06|2731.08
18:22:07|2731.08
18:22:08|2731.08
18:22:09|2731.08
18:22:10|2731.08
18:22:11|2731.08
18:22:12|2731.02
18:22:13|2731.02
18:22:14|2731.02
18:22:15|2731.02
18:22:16|2731.02
18:22:17|2731.02
18:22:18|2731.02
18:22:19|2731.02
18:22:20|2731.02
18:22:21|2731.02
18:22:22|2731.02
18:22:23|2730.56
18:22:25|2730.56
18:22:26|2730.56
18:22:27|2730.56
18:22:27|2730.56
18:22:29|2730.56
18:22:29|2730.56
18:22:30|2730.56
18:22:31|2730.56
18:22:32|2730.56
18:22:34|2730.51
18:22:34|2730.51
18:22:36|2730.51
18:22:37|2730.51
18:22:37|2730.51
18:22:39|2730.51
18:22:40|2730.51
18:22:41|2730.51
18:22:42|2730.51
18:22:43|2730.51
18:22:44|2730.51
18:22:45|2730.51
18:22:46|2730.51
18:22:47|2730.95
18:22:48|2730.95
18:22:49|2730.95
18:22:50|2730.96
18:22:51|2730.96
18:22:52|2730.96
18:22:53|2730.95
18:22:54|2730.95
18:22:55|2731.14
18:22:56|2731.14
18:22:58|2731.14
18:22:58|2731.13
18:22:59|2731.13
18:23:01|2731.13
18:23:01|2731.13
18:23:02|2731.13
18:23:04|2730.52
18:23:04|2730.52
18:23:06|2730.52
18:23:06|2730.51
18:23:07|2730.51
18:23:09|2730.51
18:23:10|2730.51
18:23:11|2730.51
18:23:12|2730.51
18:23:13|2730.03
18:23:13|2730.03
18:23:15|2730.03
18:23:16|2730.03
18:23:16|2730.03
18:23:18|2730.03
18:23:18|2730.03
18:23:20|2730.03
18:23:21|2730.03
18:23:23|2730.03
18:23:24|2730.03
18:23:26|2730.03
18:23:27|2729.39
18:23:28|2729.49
18:23:29|2729.49
18:23:30|2729.49
18:23:31|2729.49
18:23:32|2729.49
18:23:33|2730.02
18:23:34|2730.02
18:23:35|2730.02
18:23:36|2730.02
18:23:37|2730.02
18:23:38|2730.02
18:23:39|2729.9
18:23:40|2729.9
18:23:41|2729.9
18:23:43|2729.9
18:23:44|2729.9
18:23:45|2729.9
18:23:45|2729.9
18:23:47|2729.9
18:23:48|2729.9
18:23:49|2729.9
18:23:50|2729.9
18:23:51|2729.9
18:23:52|2729.9
18:23:52|2729.9
18:23:54|2729.47
18:23:55|2729.47
18:23:55|2729.47
18:23:56|2729.47
18:23:58|2729.47
18:23:59|2729.37
18:24:00|2729.37
18:24:01|2729.37
18:24:02|2729.37
18:24:03|2729.37
18:24:04|2729.37
18:24:05|2729.37
18:24:06|2729.37
18:24:07|2729.37
18:24:08|2729.37
18:24:09|2728.83
18:24:10|2728.83
18:24:11|2728.83
18:24:12|2728.83
18:24:13|2728.83
18:24:15|2728.83
18:24:15|2728.83
18:24:16|2728.83
18:24:17|2728.83
18:24:19|2728.83
18:24:19|2728.83
18:24:21|2728.83
18:24:22|2728.83
18:24:22|2728.83
18:24:24|2728.83
18:24:25|2728.83
18:24:27|2728.83
18:24:27|2728.83
18:24:29|2728.83
18:24:29|2728.83
18:24:31|2728.83
18:24:31|2728.83
18:24:32|2728.83
18:24:34|2728.83
18:24:34|2728.83
18:24:36|2728.83
18:24:37|2728.83
18:24:38|2728.83
18:24:38|2728.83
18:24:40|2728.83
18:24:40|2728.83
18:24:42|2728.83
18:24:43|2728.83
18:24:43|2728.14
18:24:44|2727.91
18:24:46|2727.91
18:24:47|2727.91
18:24:47|2727.91
18:24:49|2727.91
18:24:49|2727.91
18:24:50|2727.91
18:24:52|2727.91
18:24:52|2727.36
18:24:54|2727.36
18:24:55|2727.36
18:24:56|2727.05
18:24:57|2727.05
18:24:59|2727.51
18:25:00|2727.71
18:25:01|2727.71
18:25:02|2727.71
18:25:03|2727.71
18:25:04|2727.71
18:25:05|2727.11
18:25:06|2727.08
18:25:07|2727.08
18:25:08|2727.23
18:25:10|2727.23
18:25:11|2727.23
18:25:11|2726.53
18:25:12|2726.78
18:25:13|2726.6
18:25:14|2726.6
18:25:15|2726.6
18:25:16|2726.6
18:25:17|2726.6
18:25:18|2726.6
18:25:19|2727.15
18:25:21|2727.17
18:25:22|2727.17
18:25:22|2727.17
18:25:24|2727.17
18:25:24|2727.17
18:25:26|2727.17
18:25:27|2727.17
18:25:29|2727.17
18:25:30|2727.29
18:25:31|2727.29
18:25:32|2727.19
18:25:33|2727.19
18:25:34|2727.19
18:25:34|2727.19
18:25:36|2727.19
18:25:37|2727.19
18:25:38|2727.19
18:25:39|2727.19
18:25:40|2727.19
18:25:42|2727.19
18:25:43|2727.19
18:25:44|2727.19
18:25:44|2727.19
18:25:45|2727.19
18:25:47|2727.19
18:25:48|2727.19
18:25:48|2727.19
18:25:49|2727.19
18:25:51|2727.15
18:25:52|2727.01
18:25:52|2727.01
18:25:53|2727.02
18:25:55|2727.02
18:25:56|2727.02
18:25:57|2727.02
18:25:58|2727.02
18:25:59|2727.02
18:26:00|2727.02
18:26:01|2727.02
18:26:02|2727.32
18:26:03|2727.33
18:26:04|2727.08
18:26:05|2727.08
18:26:06|2727.08
18:26:07|2727.08
18:26:08|2727.08
18:26:10|2727.08
18:26:10|2727.08
18:26:11|2727.08
18:26:12|2727.08
18:26:14|2727.08
18:26:15|2727.08
18:26:16|2727.08
18:26:16|2727.08
18:26:18|2727.08
18:26:19|2727.08
18:26:20|2725.47
18:26:21|2725.47
18:26:22|2724.71
18:26:23|2724.36
18:26:24|2724.36
18:26:25|2724.36
18:26:27|2723.79
18:26:28|2723.04
18:26:28|2723.04
18:26:30|2723.04
18:26:32|2723.37
18:26:32|2723.37
18:26:33|2723.37
18:26:34|2723.32
18:26:35|2723.32
18:26:36|2723.32
18:26:37|2723.32
18:26:39|2723.84
18:26:40|2723.84
18:26:42|2723.84
18:26:42|2723.84
18:26:43|2723.84
18:26:44|2723.84
18:26:45|2723.84
18:26:46|2723.84
18:26:47|2724.48
18:26:48|2724.48
18:26:50|2724.48
18:26:50|2724.48
18:26:51|2724.45
18:26:52|2724.3
18:26:53|2724.3
18:26:54|2724.3
18:26:56|2724.26
18:26:57|2724.26
18:26:57|2724.26
18:26:58|2724.26
18:27:00|2724.26
18:27:01|2722.04
18:27:02|2722.87
18:27:03|2722.87
18:27:04|2723.04
18:27:05|2723.04
18:27:06|2723.04
18:27:07|2723.04
18:27:08|2723.04
18:27:09|2723.04
18:27:10|2723.04
18:27:11|2722.68
18:27:12|2722.68
18:27:13|2722.14
18:27:14|2721.97
18:27:16|2721.97
18:27:16|2721.97
18:27:17|2721.97
18:27:19|2721.97
18:27:19|2721.97
18:27:20|2721.97
18:27:22|2721.97
18:27:23|2721.97
18:27:24|2721.82
18:27:24|2721.82
18:27:26|2721.82
18:27:27|2721.82
18:27:28|2721.82
18:27:29|2721.82
18:27:30|2721.82
18:27:31|2721.82
18:27:32|2721.82
18:27:33|2721.82
18:27:34|2721.82
18:27:35|2721.82
18:27:36|2721.82
18:27:37|2722.5
18:27:38|2722.5
18:27:39|2722.5
18:27:40|2722.5
18:27:41|2722.5
18:27:42|2722.5
18:27:44|2722.5
18:27:45|2722.1
18:27:45|2722.1
18:27:46|2721.86
18:27:47|2721.87
18:27:48|2721.87
18:27:50|2721.87
18:27:50|2721.87
18:27:51|2721.87
18:27:53|2721.87
18:27:54|2721.87
18:27:54|2721.87
18:27:56|2721.87
18:27:56|2721.87
18:27:57|2721.87
18:27:58|2721.87
18:27:59|2721.87
18:28:00|2721.87
18:28:01|2721.87
18:28:03|2721.87
18:28:04|2721.87
18:28:05|2721.87
18:28:06|2721.87
18:28:07|2721.87
18:28:08|2721.81
18:28:09|2721.81
18:28:10|2721.81
18:28:11|2721.05
18:28:12|2720.72
18:28:13|2720.72
18:28:14|2720.72
18:28:15|2720.85
18:28:16|2720.85
18:28:18|2721.68
18:28:19|2721.68
18:28:20|2721.68
18:28:21|2721.77
18:28:21|2722.
18:28:22|2722.
18:28:23|2722.
18:28:24|2722.
18:28:25|2722.02
18:28:26|2722.02
18:28:28|2722.02
18:28:29|2722.86
18:28:31|2722.86
18:28:32|2722.86
18:28:33|2722.86
18:28:34|2722.86
18:28:35|2722.86
18:28:36|2722.86
18:28:37|2722.86
18:28:38|2722.86
18:28:39|2722.77
18:28:41|2722.77
18:28:42|2722.77
18:28:44|2722.36
18:28:45|2722.36
18:28:46|2722.36
18:28:47|2722.36
18:28:48|2722.36
18:28:49|2722.36
18:28:50|2722.36
18:28:51|2722.36
18:28:52|2722.83
18:28:53|2722.83
18:28:54|2722.83
18:28:56|2722.83
18:28:57|2722.79
18:28:58|2722.79
18:28:59|2722.84
18:28:59|2722.84
18:29:01|2722.84
18:29:02|2722.84
18:29:02|2722.84
18:29:04|2722.84
18:29:05|2723.32
18:29:06|2723.32
18:29:07|2723.32
18:29:08|2723.32
18:29:09|2723.32
18:29:11|2723.32
18:29:11|2723.32
18:29:13|2723.32
18:29:14|2723.32
18:29:15|2723.05
18:29:16|2722.59
18:29:17|2722.76
18:29:18|2722.77
18:29:19|2722.77
18:29:20|2722.77
18:29:21|2722.77
18:29:22|2722.77
18:29:23|2722.77
18:29:24|2722.77
18:29:25|2722.77
18:29:26|2722.77
18:29:27|2722.77
18:29:28|2722.77
18:29:29|2722.77
18:29:31|2722.77
18:29:32|2722.77
18:29:33|2722.77
18:29:34|2722.77
18:29:36|2722.77
18:29:37|2722.77
18:29:38|2722.77
18:29:39|2722.77
18:29:40|2722.77
18:29:41|2722.77
18:29:42|2722.77
18:29:43|2722.77
18:29:44|2722.77
18:29:45|2722.77
18:29:47|2722.77
18:29:48|2722.77
18:29:49|2722.77
18:29:50|2721.97
18:29:51|2721.97
18:29:52|2721.97
18:29:53|2721.97
18:29:54|2721.48
18:29:55|2721.48
18:29:56|2721.48
18:29:57|2721.48
18:29:58|2721.77
18:29:59|2721.77
18:30:00|2721.77
18:30:01|2721.77
18:30:02|2721.77
18:30:03|2721.77
18:30:04|2721.54
18:30:05|2721.54
18:30:06|2721.11
18:30:07|2721.11
18:30:08|2721.11
18:30:09|2721.06
18:30:11|2721.06
18:30:11|2721.06
18:30:12|2720.57
18:30:13|2720.57
18:30:14|2720.57
18:30:16|2720.39
18:30:16|2720.39
18:30:18|2720.14
18:30:18|2720.14
18:30:20|2720.
18:30:21|2720.
18:30:22|2720.
18:30:23|2720.01
18:30:24|2720.01
18:30:25|2720.01
18:30:26|2719.46
18:30:27|2719.1
18:30:28|2718.82
18:30:29|2718.76
18:30:30|2718.76
18:30:31|2718.75
18:30:33|2718.75
18:30:34|2718.75
18:30:35|2718.75
18:30:36|2718.06
18:30:38|2718.06
18:30:39|2718.06
18:30:39|2718.06
18:30:40|2718.06
18:30:42|2718.06
18:30:43|2718.09
18:30:44|2718.09
18:30:45|2718.24
18:30:46|2718.24
18:30:47|2718.24
18:30:48|2718.24
18:30:49|2718.24
18:30:50|2718.23
18:30:51|2718.23
18:30:52|2718.14
18:30:53|2718.14
18:30:54|2718.14
18:30:55|2718.14
18:30:56|2718.14
18:30:57|2718.14
18:30:58|2718.14
18:30:59|2718.14
18:31:00|2718.4
18:31:01|2718.4
18:31:02|2718.4
18:31:03|2718.4
18:31:04|2718.48
18:31:05|2718.48
18:31:07|2718.48
18:31:08|2718.48
18:31:09|2718.56
18:31:10|2718.46
18:31:11|2718.46
18:31:13|2718.46
18:31:13|2718.46
18:31:15|2718.46
18:31:15|2718.46
18:31:16|2718.46
18:31:17|2718.46
18:31:19|2718.46
18:31:20|2718.46
18:31:22|2718.46
18:31:22|2718.46
18:31:23|2718.46
18:31:25|2718.46
18:31:25|2718.46
18:31:26|2718.46
18:31:27|2718.46
18:31:28|2718.46
18:31:29|2718.46
18:31:30|2718.46
18:31:32|2718.46
18:31:33|2718.46
18:31:34|2718.46
18:31:35|2718.
18:31:36|2718.
18:31:37|2718.
18:31:39|2718.
18:31:40|2718.
18:31:40|2718.
18:31:42|2718.
18:31:42|2717.38
18:31:43|2717.38
18:31:44|2717.38
18:31:45|2717.38
18:31:46|2716.72
18:31:47|2716.15
18:31:48|2716.15
18:31:49|2716.48
18:31:50|2716.98
18:31:52|2716.98
18:31:53|2716.98
18:31:53|2716.98
18:31:55|2716.98
18:31:56|2717.15
18:31:56|2717.15
18:31:58|2717.42
18:31:59|2717.52
18:32:00|2717.55
18:32:01|2717.57
18:32:01|2717.57
18:32:02|2717.57
18:32:04|2717.57
18:32:05|2717.57
18:32:06|2717.57
18:32:07|2717.57
18:32:08|2717.57
18:32:09|2717.57
18:32:10|2717.57
18:32:11|2717.57
18:32:12|2717.57
18:32:13|2717.57
18:32:14|2717.57
18:32:15|2718.37
18:32:16|2718.37
18:32:17|2718.37
18:32:18|2718.1
18:32:20|2718.1
18:32:20|2718.1
18:32:22|2717.98
18:32:22|2717.88
18:32:24|2718.
18:32:25|2718.
18:32:26|2718.
18:32:27|2718.
18:32:28|2718.
18:32:29|2718.94
18:32:30|2718.94
18:32:31|2718.94
18:32:32|2718.94
18:32:33|2718.94
18:32:35|2718.94
18:32:35|2718.94
18:32:36|2718.94
18:32:38|2717.98
18:32:38|2717.98
18:32:40|2717.97
18:32:41|2717.97
18:32:42|2717.97
18:32:43|2717.97
18:32:44|2717.23
18:32:45|2717.23
18:32:46|2717.23
18:32:47|2717.23
18:32:48|2717.35
18:32:49|2717.83
18:32:51|2717.93
18:32:51|2717.93
18:32:52|2717.93
18:32:53|2717.93
18:32:54|2717.34
18:32:55|2717.34
18:32:56|2717.34
18:32:57|2717.34
18:32:58|2717.34
18:32:59|2717.34
18:33:00|2717.42
18:33:01|2717.49
18:33:02|2717.49
18:33:03|2717.49
18:33:04|2717.49
18:33:05|2717.49
18:33:06|2717.49
18:33:07|2717.49
18:33:08|2717.49
18:33:09|2717.49
18:33:11|2717.53
18:33:12|2717.77
18:33:13|2717.77
18:33:13|2717.77
18:33:14|2717.77
18:33:16|2718.09
18:33:17|2718.09
18:33:18|2718.09
18:33:19|2718.09
18:33:20|2718.09
18:33:21|2718.09
18:33:22|2718.09
18:33:23|2718.09
18:33:24|2718.09
18:33:26|2718.09
18:33:27|2718.09
18:33:27|2718.3
18:33:28|2718.3
18:33:30|2718.21
18:33:30|2718.21
18:33:31|2718.03
18:33:32|2718.03
18:33:34|2718.03
18:33:35|2718.03
18:33:37|2717.5
18:33:37|2717.13
18:33:39|2717.13
18:33:40|2717.13
18:33:41|2717.13
18:33:42|2717.13
18:33:43|2717.13
18:33:44|2717.13
18:33:45|2717.13
18:33:46|2717.13
18:33:48|2717.13
18:33:48|2717.13
18:33:49|2717.13
18:33:50|2717.13
18:33:51|2717.13
18:33:52|2717.13
18:33:53|2717.13
18:33:54|2717.13
18:33:55|2717.13
18:33:56|2717.13
18:33:57|2717.13
18:33:58|2717.3
18:33:59|2717.3
18:34:01|2717.3
18:34:01|2717.3
18:34:03|2717.3
18:34:04|2717.3
18:34:05|2717.3
18:34:05|2717.14
18:34:07|2717.14
18:34:08|2717.14
18:34:09|2717.16
18:34:11|2717.16
18:34:12|2717.16
18:34:13|2717.16
18:34:14|2717.45
18:34:15|2717.45
18:34:17|2717.45
18:34:18|2717.45
18:34:18|2717.45
18:34:20|2717.45
18:34:20|2717.56
18:34:22|2717.55
18:34:22|2717.55
18:34:23|2717.55
18:34:24|2717.55
18:34:25|2717.55
18:34:26|2717.55
18:34:28|2717.55
18:34:30|2717.81
18:34:30|2718.94
18:34:31|2718.94
18:34:32|2718.94
18:34:34|2718.94
18:34:35|2718.94
18:34:36|2718.94
18:34:36|2718.94
18:34:38|2718.94
18:34:38|2718.94
18:34:40|2718.94
18:34:41|2718.94
18:34:42|2719.1
18:34:43|2719.1
18:34:44|2719.1
18:34:45|2718.87
18:34:47|2718.87
18:34:47|2718.87
18:34:48|2719.01
18:34:50|2719.01
18:34:51|2719.01
18:34:51|2719.01
18:34:53|2719.01
18:34:53|2719.01
18:34:54|2718.9
18:34:56|2718.97
18:34:57|2718.97
18:34:57|2718.97
18:34:59|2718.97
18:34:59|2718.97
18:35:01|2718.97
18:35:02|2718.97
18:35:03|2718.97
18:35:04|2718.97
18:35:05|2718.97
18:35:06|2718.97
18:35:07|2719.28
18:35:08|2719.8
18:35:10|2719.97
18:35:10|2719.97
18:35:12|2719.98
18:35:13|2719.98
18:35:14|2719.98
18:35:15|2720.23
18:35:16|2720.23
18:35:17|2720.23
18:35:18|2720.31
18:35:18|2720.72
18:35:20|2720.72
18:35:20|2720.72
18:35:21|2721.15
18:35:22|2721.15
18:35:24|2721.15
18:35:24|2721.15
18:35:26|2721.54
18:35:27|2722.22
18:35:28|2722.22
18:35:29|2722.22
18:35:30|2722.22
18:35:31|2721.84
18:35:32|2721.84
18:35:33|2721.84
18:35:34|2721.98
18:35:35|2721.98
18:35:36|2721.98
18:35:37|2721.98
18:35:38|2721.54
18:35:40|2721.54
18:35:41|2721.54
18:35:41|2721.54
18:35:43|2721.54
18:35:44|2721.54
18:35:44|2721.54
18:35:46|2721.04
18:35:47|2721.04
18:35:48|2721.04
18:35:49|2721.04
18:35:50|2721.04
18:35:52|2721.04
18:35:52|2721.04
18:35:54|2721.04
18:35:54|2721.04
18:35:55|2721.05
18:35:58|2721.05
18:35:58|2721.05
18:35:59|2721.05
18:36:00|2721.05
18:36:02|2721.05
18:36:02|2721.05
18:36:04|2721.05
18:36:04|2721.05
18:36:05|2721.05
18:36:07|2721.05
18:36:08|2721.05
18:36:09|2721.05
18:36:10|2721.05
18:36:11|2721.05
18:36:13|2721.05
18:36:13|2721.05
18:36:15|2721.05
18:36:15|2721.05
18:36:16|2721.05
18:36:17|2721.05
18:36:18|2720.77
18:36:19|2720.77
18:36:20|2720.92
18:36:21|2720.9
18:36:22|2720.9
18:36:23|2721.06
18:36:24|2721.06
18:36:25|2721.06
18:36:26|2721.06
18:36:28|2721.06
18:36:28|2721.06
18:36:29|2721.36
18:36:30|2721.36
18:36:31|2721.32
18:36:32|2721.32
18:36:33|2721.32
18:36:34|2721.32
18:36:35|2721.32
18:36:37|2721.31
18:36:38|2721.31
18:36:39|2721.31
18:36:40|2721.47
18:36:41|2721.51
18:36:42|2721.41
18:36:43|2721.41
18:36:44|2721.41
18:36:46|2721.41
18:36:47|2721.49
18:36:48|2721.57
18:36:49|2721.57
18:36:50|2721.57
18:36:51|2721.57
18:36:52|2721.57
18:36:54|2721.05
18:36:55|2721.05
18:36:55|2721.05
18:36:56|2721.05
18:36:58|2721.05
18:36:59|2721.05
18:37:00|2721.05
18:37:01|2721.05
18:37:02|2721.05
18:37:03|2721.05
18:37:04|2721.05
18:37:06|2721.05
18:37:06|2721.05
18:37:07|2721.05
18:37:08|2721.05
18:37:09|2720.5
18:37:11|2720.37
18:37:11|2720.37
18:37:12|2720.37
18:37:14|2720.
18:37:16|2719.35
18:37:17|2719.35
18:37:17|2719.35
18:37:19|2719.13
18:37:19|2719.13
18:37:20|2719.13
18:37:21|2719.13
18:37:23|2719.13
18:37:23|2719.13
18:37:24|2719.13
18:37:26|2718.61
18:37:26|2718.61
18:37:27|2718.61
18:37:29|2718.61
18:37:29|2718.61
18:37:30|2718.61
18:37:32|2719.44
18:37:32|2719.44
18:37:33|2719.39
18:37:35|2719.39
18:37:35|2719.39
18:37:36|2719.68
18:37:38|2719.68
18:37:38|2719.68
18:37:40|2719.68
18:37:41|2719.68
18:37:43|2719.68
18:37:43|2719.68
18:37:44|2719.68
18:37:46|2719.68
18:37:47|2719.68
18:37:48|2719.68
18:37:49|2719.68
18:37:50|2719.68
18:37:50|2719.68
18:37:51|2719.81
18:37:52|2719.81
18:37:54|2720.2
18:37:55|2720.2
18:37:56|2720.2
18:37:58|2720.44
18:37:58|2720.44
18:37:59|2720.44
18:38:00|2720.44
18:38:01|2719.74
18:38:02|2719.74
18:38:03|2719.74
18:38:04|2719.74
18:38:05|2719.89
18:38:06|2719.89
18:38:08|2719.89
18:38:08|2719.89
18:38:09|2719.89
18:38:10|2719.89
18:38:11|2719.89
18:38:13|2719.89
18:38:13|2719.89
18:38:15|2719.89
18:38:16|2719.89
18:38:17|2719.89
18:38:18|2719.89
18:38:20|2719.89
18:38:20|2719.89
18:38:21|2719.89
18:38:23|2719.89
18:38:23|2719.89
18:38:25|2719.89
18:38:25|2719.89
18:38:26|2719.89
18:38:27|2719.89
18:38:29|2719.89
18:38:30|2719.89
18:38:30|2719.89
18:38:31|2719.89
18:38:32|2720.02
18:38:33|2720.02
18:38:35|2720.02
18:38:35|2720.
18:38:36|2720.
18:38:37|2720.
18:38:39|2720.
18:38:39|2720.
18:38:41|2720.
18:38:42|2720.
18:38:43|2720.
18:38:44|2720.
18:38:45|2720.
18:38:47|2720.
18:38:49|2719.47
18:38:50|2719.06
18:38:51|2719.06
18:38:51|2719.06
18:38:53|2719.06
18:38:54|2719.06
18:38:55|2719.06
18:38:56|2719.06
18:38:57|2719.06
18:38:58|2719.06
18:38:59|2719.06
18:39:00|2719.06
18:39:01|2719.06
18:39:02|2719.06
18:39:04|2719.06
18:39:04|2719.06
18:39:05|2719.06
18:39:06|2719.06
18:39:07|2719.06
18:39:08|2719.06
18:39:09|2719.06
18:39:10|2719.06
18:39:11|2719.06
18:39:13|2719.06
18:39:14|2719.06
18:39:15|2719.06
18:39:16|2719.06
18:39:17|2719.57
18:39:18|2719.57
18:39:19|2719.57
18:39:21|2719.57
18:39:21|2719.57
18:39:22|2719.57
18:39:24|2719.48
18:39:24|2719.48
18:39:26|2719.07
18:39:27|2719.07
18:39:27|2719.07
18:39:29|2719.07
18:39:29|2719.07
18:39:31|2719.07
18:39:32|2719.07
18:39:32|2719.07
18:39:33|2719.07
18:39:35|2719.07
18:39:36|2719.07
18:39:37|2719.07
18:39:38|2719.07
18:39:38|2719.07
18:39:40|2719.06
18:39:41|2719.06
18:39:43|2719.06
18:39:44|2718.07
18:39:44|2718.07
18:39:46|2718.07
18:39:47|2718.07
18:39:48|2718.07
18:39:49|2718.07
18:39:50|2718.26
18:39:51|2718.26
18:39:51|2718.26
18:39:53|2718.32
18:39:53|2718.02
18:39:55|2718.02
18:39:56|2718.02
18:39:57|2718.02
18:39:58|2718.02
18:39:59|2718.46
18:40:01|2718.46
18:40:02|2718.46
18:40:02|2718.46
18:40:04|2718.46
18:40:05|2718.32
18:40:06|2718.03
18:40:07|2718.03
18:40:08|2718.03
18:40:10|2717.37
18:40:10|2717.37
18:40:11|2717.6
18:40:12|2717.6
18:40:14|2717.28
18:40:14|2717.28
18:40:16|2717.28
18:40:16|2717.28
18:40:17|2717.28
18:40:18|2717.28
18:40:19|2717.28
18:40:21|2717.28
18:40:22|2717.28
18:40:23|2717.28
18:40:24|2717.28
18:40:25|2717.28
18:40:26|2717.28
18:40:27|2717.28
18:40:28|2717.28
18:40:29|2717.28
18:40:30|2717.28
18:40:31|2717.28
18:40:32|2717.28
18:40:33|2717.28
18:40:34|2717.29
18:40:35|2717.34
18:40:36|2717.43
18:40:37|2717.43
18:40:38|2717.43
18:40:39|2717.43
18:40:41|2717.43
18:40:42|2717.43
18:40:43|2717.47
18:40:44|2717.88
18:40:45|2717.88
18:40:46|2717.66
18:40:47|2717.38
18:40:49|2717.68
18:40:50|2717.73
18:40:51|2717.71
18:40:52|2717.71
18:40:53|2717.64
18:40:54|2717.64
18:40:55|2717.64
18:40:56|2717.64
18:40:57|2717.66
18:40:58|2717.7
18:40:59|2717.7
18:41:01|2717.7
18:41:02|2717.19
18:41:03|2717.19
18:41:04|2717.19
18:41:05|2717.27
18:41:06|2717.27
18:41:06|2717.27
18:41:08|2717.27
18:41:09|2717.27
18:41:09|2717.27
18:41:11|2717.27
18:41:12|2717.18
18:41:13|2717.18
18:41:14|2717.18
18:41:15|2717.18
18:41:16|2717.18
18:41:17|2717.18
18:41:19|2717.22
18:41:20|2717.41
18:41:21|2717.36
18:41:22|2717.36
18:41:23|2717.36
18:41:24|2717.36
18:41:25|2717.36
18:41:26|2717.36
18:41:27|2717.36
18:41:28|2717.36
18:41:30|2717.93
18:41:30|2717.93
18:41:31|2717.97
18:41:32|2717.97
18:41:34|2718.17
18:41:35|2718.17
18:41:35|2718.17
18:41:37|2718.17
18:41:38|2718.17
18:41:39|2718.05
18:41:40|2718.07
18:41:41|2718.15
18:41:43|2718.15
18:41:44|2718.26
18:41:45|2718.22
18:41:47|2718.31
18:41:47|2718.31
18:41:48|2718.31
18:41:49|2718.31
18:41:50|2718.31
18:41:51|2718.13
18:41:52|2718.13
18:41:53|2718.13
18:41:54|2718.13
18:41:56|2718.15
18:41:57|2718.15
18:41:57|2718.15
18:41:59|2718.15
18:41:59|2718.15
18:42:00|2718.15
18:42:02|2718.15
18:42:03|2718.15
18:42:03|2718.15
18:42:04|2718.15
18:42:05|2718.15
18:42:06|2718.19
18:42:07|2718.32
18:42:08|2718.32
18:42:09|2718.32
18:42:10|2718.32
18:42:12|2718.32
18:42:13|2719.43
18:42:14|2719.43
18:42:15|2719.59
18:42:16|2719.6
18:42:17|2719.6
18:42:18|2719.6
18:42:20|2719.6
18:42:20|2719.6
18:42:21|2719.77
18:42:22|2720.33
18:42:23|2720.33
18:42:24|2720.33
18:42:25|2720.33
18:42:26|2720.33
18:42:27|2720.33
18:42:28|2720.33
18:42:29|2720.33
18:42:30|2720.33
18:42:34|2720.89
18:42:34|2720.8
18:42:36|2720.8
18:42:37|2720.63
18:42:37|2720.63
18:42:38|2720.63
18:42:39|2720.63
18:42:40|2720.63
18:42:41|2720.63
18:42:43|2720.63
18:42:45|2720.8
18:42:46|2720.8
18:42:47|2720.8
18:42:48|2720.8
18:42:49|2720.8
18:42:50|2720.8
18:42:51|2720.67
18:42:52|2720.67
18:42:54|2720.67
18:42:54|2720.67
18:42:56|2720.67
18:42:56|2720.67
18:42:58|2720.67
18:42:58|2720.67
18:42:59|2720.67
18:43:01|2721.25
18:43:01|2721.25
18:43:02|2721.25
18:43:04|2721.25
18:43:05|2721.25
18:43:06|2721.78
18:43:07|2721.78
18:43:07|2721.78
18:43:09|2721.78
18:43:09|2721.78
18:43:10|2721.82
18:43:11|2721.82
18:43:12|2721.82
18:43:14|2721.82
18:43:15|2721.82
18:43:16|2721.82
18:43:17|2721.82
18:43:18|2721.82
18:43:19|2721.82
18:43:20|2721.82
18:43:21|2721.82
18:43:22|2721.82
18:43:23|2721.82
18:43:24|2721.82
18:43:25|2721.82
18:43:26|2721.82
18:43:27|2721.62
18:43:28|2721.62
18:43:29|2721.62
18:43:30|2721.62
18:43:31|2721.62
18:43:32|2721.62
18:43:33|2721.62
18:43:34|2721.62
18:43:35|2721.62
18:43:36|2721.23
18:43:37|2721.23
18:43:38|2721.23
18:43:39|2721.23
18:43:40|2721.23
18:43:41|2721.23
18:43:42|2721.23
18:43:43|2721.33
18:43:45|2721.33
18:43:46|2721.33
18:43:47|2721.33
18:43:48|2721.33
18:43:49|2721.33
18:43:50|2721.33
18:43:52|2721.33
18:43:52|2721.33
18:43:53|2721.31
18:43:55|2721.31
18:43:56|2721.31
18:43:56|2721.31
18:43:57|2721.31
18:43:59|2721.31
18:43:59|2721.31
18:44:00|2721.31
18:44:02|2721.31
18:44:02|2721.31
18:44:04|2721.34
18:44:05|2721.34
18:44:05|2721.34
18:44:06|2721.34
18:44:07|2721.34
18:44:08|2721.34
18:44:09|2721.34
18:44:10|2721.34
18:44:12|2721.22
18:44:13|2721.22
18:44:14|2721.22
18:44:15|2721.22
18:44:16|2721.22
18:44:17|2721.22
18:44:19|2721.22
18:44:20|2721.22
18:44:21|2721.22
18:44:22|2721.22
18:44:23|2720.01
18:44:24|2720.01
18:44:25|2720.01
18:44:26|2720.01
18:44:28|2720.01
18:44:28|2720.01
18:44:30|2720.01
18:44:30|2720.01
18:44:32|2720.01
18:44:32|2720.01
18:44:33|2720.01
18:44:34|2720.01
18:44:36|2720.01
18:44:37|2720.01
18:44:38|2720.01
18:44:39|2720.01
18:44:40|2720.01
18:44:41|2720.01
18:44:42|2720.01
18:44:42|2720.01
18:44:44|2720.01
18:44:44|2720.01
18:44:46|2720.01
18:44:47|2720.01
18:44:48|2720.45
18:44:49|2720.45
18:44:50|2720.45
18:44:51|2720.57
18:44:52|2720.57
18:44:53|2720.57
18:44:54|2720.63
18:44:55|2720.63
18:44:57|2720.61
18:44:57|2720.61
18:44:58|2720.61
18:45:00|2720.61
18:45:01|2720.61
18:45:01|2720.7
18:45:02|2720.7
18:45:04|2720.38
18:45:05|2720.44
18:45:07|2720.44
18:45:07|2720.44
18:45:08|2719.97
18:45:09|2719.97
18:45:10|2719.97
18:45:11|2719.97
18:45:12|2719.97
18:45:13|2719.97
18:45:14|2719.98
18:45:15|2719.98
18:45:16|2719.98
18:45:17|2719.35
18:45:18|2719.35
18:45:19|2719.35
18:45:21|2719.35
18:45:22|2719.35
18:45:22|2719.35
18:45:23|2719.35
18:45:25|2719.35
18:45:25|2719.35
18:45:27|2719.35
18:45:27|2719.35
18:45:28|2719.35
18:45:29|2719.35
18:45:31|2719.35
18:45:32|2719.35
18:45:33|2719.35
18:45:34|2719.35
18:45:35|2719.05
18:45:36|2719.05
18:45:36|2719.05
18:45:38|2718.98
18:45:39|2718.86
18:45:40|2718.86
18:45:41|2718.86
18:45:41|2718.86
18:45:43|2718.86
18:45:44|2718.86
18:45:45|2718.86
18:45:46|2718.86
18:45:48|2719.72
18:45:48|2719.72
18:45:49|2719.76
18:45:51|2720.33
18:45:52|2720.33
18:45:53|2720.33
18:45:55|2720.33
18:45:55|2720.33
18:45:56|2720.33
18:45:58|2720.33
18:45:59|2720.33
18:46:00|2720.33
18:46:01|2720.33
18:46:02|2720.33
18:46:03|2720.33
18:46:03|2720.33
18:46:04|2720.33
18:46:05|2720.44
18:46:08|2720.44
18:46:09|2719.94
18:46:10|2719.94
18:46:10|2719.94
18:46:11|2719.94
18:46:12|2719.94
18:46:13|2719.51
18:46:14|2719.51
18:46:16|2719.51
18:46:17|2719.52
18:46:18|2719.39
18:46:19|2719.39
18:46:20|2719.39
18:46:21|2719.09
18:46:21|2719.11
18:46:23|2719.11
18:46:24|2719.11
18:46:25|2719.11
18:46:26|2719.11
18:46:27|2719.11
18:46:28|2719.16
18:46:29|2719.16
18:46:30|2719.15
18:46:31|2719.16
18:46:32|2719.16
18:46:33|2719.16
18:46:34|2719.33
18:46:35|2719.33
18:46:36|2719.33
18:46:37|2719.33
18:46:39|2719.33
18:46:40|2718.88
18:46:41|2718.63
18:46:42|2718.63
18:46:43|2718.63
18:46:44|2718.63
18:46:44|2718.63
18:46:45|2718.63
18:46:47|2718.63
18:46:48|2718.63
18:46:50|2718.63
18:46:51|2719.01
18:46:52|2719.01
18:46:53|2719.01
18:46:54|2719.01
18:46:55|2719.01
18:46:55|2719.01
18:46:57|2719.11
18:46:58|2719.11
18:46:59|2719.11
18:47:00|2719.11
18:47:02|2719.11
18:47:03|2719.11
18:47:04|2719.13
18:47:05|2719.34
18:47:06|2719.34
18:47:07|2719.34
18:47:08|2719.34
18:47:09|2719.34
18:47:11|2719.7
18:47:11|2719.7
18:47:12|2719.7
18:47:13|2719.7
18:47:15|2719.7
18:47:15|2719.7
18:47:17|2719.7
18:47:17|2719.7
18:47:18|2719.7
18:47:19|2719.7
18:47:20|2719.7
18:47:21|2719.7
18:47:22|2719.7
18:47:24|2719.7
18:47:25|2719.76
18:47:26|2719.76
18:47:26|2719.76
18:47:28|2719.76
18:47:29|2719.76
18:47:30|2719.76
18:47:31|2719.76
18:47:32|2719.76
18:47:33|2719.75
18:47:34|2719.75
18:47:35|2719.75
18:47:36|2719.75
18:47:37|2719.75
18:47:38|2719.75
18:47:39|2719.75
18:47:40|2719.75
18:47:41|2719.63
18:47:43|2719.63
18:47:44|2719.63
18:47:45|2719.63
18:47:45|2719.63
18:47:46|2719.63
18:47:47|2719.63
18:47:49|2719.63
18:47:50|2719.63
18:47:51|2719.63
18:47:53|2719.63
18:47:53|2719.63
18:47:54|2719.63
18:47:55|2719.63
18:47:57|2719.63
18:47:57|2719.63
18:47:58|2719.63
18:48:00|2719.63
18:48:00|2719.68
18:48:01|2719.69
18:48:03|2719.67
18:48:04|2719.67
18:48:05|2719.67
18:48:07|2719.7
18:48:08|2719.7
18:48:09|2719.7
18:48:10|2719.7
18:48:11|2719.7
18:48:12|2719.7
18:48:13|2719.7
18:48:14|2719.7
18:48:15|2719.7
18:48:16|2719.7
18:48:17|2719.7
18:48:18|2719.7
18:48:19|2719.7
18:48:20|2719.7
18:48:21|2719.7
18:48:22|2719.7
18:48:23|2719.7
18:48:25|2719.69
18:48:25|2719.69
18:48:26|2720.26
18:48:27|2720.4
18:48:28|2721.2
18:48:30|2721.2
18:48:31|2721.2
18:48:32|2721.2
18:48:33|2721.2
18:48:35|2721.2
18:48:36|2721.52
18:48:38|2720.9
18:48:38|2720.9
18:48:39|2720.9
18:48:41|2720.94
18:48:41|2720.94
18:48:43|2720.93
18:48:43|2720.93
18:48:44|2720.93
18:48:46|2720.53
18:48:46|2720.48
18:48:48|2720.32
18:48:50|2720.31
18:48:51|2720.31
18:48:52|2720.31
18:48:54|2720.31
18:48:54|2720.31
18:48:56|2720.1
18:48:57|2720.1
18:48:58|2720.1
18:48:59|2720.1
18:49:00|2720.1
18:49:01|2719.5
18:49:03|2719.52
18:49:04|2719.52
18:49:05|2719.52
18:49:07|2719.52
18:49:07|2719.52
18:49:08|2719.52
18:49:09|2719.52
18:49:11|2719.52
18:49:12|2719.52
18:49:13|2719.57
18:49:14|2719.57
18:49:15|2719.57
18:49:17|2719.57
18:49:17|2719.57
18:49:18|2719.57
18:49:19|2719.57
18:49:20|2719.57
18:49:22|2719.57
18:49:23|2719.57
18:49:23|2719.57
18:49:25|2719.57
18:49:26|2719.57
18:49:26|2719.57
18:49:27|2719.57
18:49:29|2719.57
18:49:30|2719.57
18:49:31|2719.57
18:49:31|2719.57
18:49:33|2719.82
18:49:33|2719.82
18:49:35|2719.82
18:49:35|2719.82
18:49:37|2719.82
18:49:38|2719.82
18:49:39|2719.82
18:49:40|2720.7
18:49:41|2720.7
18:49:42|2720.7
18:49:43|2720.7
18:49:44|2720.7
18:49:45|2720.7
18:49:46|2720.7
18:49:47|2720.7
18:49:49|2720.7
18:49:50|2720.7
18:49:51|2720.7
18:49:52|2720.7
18:49:53|2720.7
18:49:54|2720.7
18:49:55|2720.7
18:49:56|2720.79
18:49:57|2720.79
18:49:58|2720.79
18:49:59|2720.79
18:50:01|2720.79
18:50:01|2720.79
18:50:02|2720.79
18:50:04|2720.79
18:50:06|2721.42
18:50:07|2721.42
18:50:08|2721.42
18:50:09|2721.35
18:50:09|2721.35
18:50:11|2721.14
18:50:12|2721.06
18:50:13|2721.06
18:50:14|2721.22
18:50:15|2721.18
18:50:16|2721.18
18:50:17|2721.18
18:50:18|2721.18
18:50:19|2721.18
18:50:20|2721.18
18:50:22|2721.18
18:50:22|2721.18
18:50:23|2721.18
18:50:24|2721.18
18:50:25|2721.18
18:50:27|2721.18
18:50:27|2721.54
18:50:28|2721.22
18:50:29|2721.22
18:50:30|2721.22
18:50:31|2721.22
18:50:32|2721.22
18:50:33|2721.22
18:50:34|2721.22
18:50:35|2720.9
18:50:36|2720.9
18:50:37|2720.9
18:50:38|2720.9
18:50:39|2720.9
18:50:40|2721.05
18:50:41|2721.05
18:50:42|2721.05
18:50:43|2721.05
18:50:44|2721.05
18:50:45|2721.05
18:50:47|2721.05
18:50:48|2721.05
18:50:49|2721.05
18:50:50|2721.05
18:50:52|2720.95
18:50:52|2720.95
18:50:53|2720.95
18:50:54|2720.95
18:50:55|2720.95
18:50:57|2720.95
18:50:58|2720.94
18:50:58|2720.94
18:50:59|2720.94
18:51:01|2720.94
18:51:02|2720.94
18:51:03|2720.94
18:51:04|2720.94
18:51:04|2720.94
18:51:05|2720.94
18:51:06|2720.94
18:51:07|2720.94
18:51:08|2720.94
18:51:09|2720.94
18:51:11|2720.94
18:51:11|2720.94
18:51:13|2720.94
18:51:14|2720.94
18:51:15|2721.45
18:51:16|2721.45
18:51:17|2721.45
18:51:18|2721.45
18:51:19|2721.45
18:51:20|2721.45
18:51:21|2721.45
18:51:23|2721.45
18:51:24|2721.45
18:51:25|2721.45
18:51:25|2721.45
18:51:26|2721.24
18:51:28|2721.24
18:51:29|2721.24
18:51:30|2721.24
18:51:31|2721.24
18:51:31|2721.24
18:51:32|2721.24
18:51:34|2721.24
18:51:35|2721.24
18:51:36|2721.24
18:51:37|2721.24
18:51:38|2721.24
18:51:38|2721.19
18:51:40|2721.19
18:51:41|2721.19
18:51:42|2721.19
18:51:42|2721.19
18:51:43|2721.19
18:51:44|2721.19
18:51:46|2721.19
18:51:47|2721.19
18:51:47|2721.19
18:51:49|2721.19
18:51:50|2721.2
18:51:51|2721.2
18:51:52|2721.2
18:51:53|2721.2
18:51:53|2721.2
18:51:55|2721.2
18:51:56|2721.2
18:51:57|2721.2
18:51:58|2721.2
18:52:00|2721.2
18:52:00|2721.2
18:52:01|2721.2
18:52:02|2721.2
18:52:04|2721.2
18:52:04|2721.2
18:52:06|2721.2
18:52:07|2721.2
18:52:09|2721.2
18:52:09|2721.2
18:52:10|2721.2
18:52:11|2721.2
18:52:12|2721.2
18:52:13|2721.2
18:52:14|2721.84
18:52:15|2721.84
18:52:16|2721.84
18:52:17|2721.84
18:52:18|2721.84
18:52:19|2721.84
18:52:20|2721.84
18:52:21|2721.95
18:52:23|2721.95
18:52:23|2721.95
18:52:24|2721.75
18:52:25|2721.75
18:52:26|2721.75
18:52:28|2721.75
18:52:29|2721.75
18:52:30|2721.75
18:52:31|2721.75
18:52:32|2721.75
18:52:33|2721.75
18:52:34|2721.75
18:52:35|2721.75
18:52:36|2722.29
18:52:37|2722.29
18:52:38|2722.29
18:52:39|2722.29
18:52:40|2722.39
18:52:41|2722.39
18:52:42|2722.66
18:52:43|2722.66
18:52:44|2722.86
18:52:45|2722.86
18:52:46|2722.86
18:52:48|2722.86
18:52:48|2722.86
18:52:49|2722.86
18:52:50|2722.86
18:52:51|2723.79
18:52:52|2723.99
18:52:54|2724.3
18:52:54|2724.3
18:52:56|2724.51
18:52:57|2724.31
18:52:58|2724.31
18:53:00|2724.31
18:53:01|2724.31
18:53:03|2724.31
18:53:05|2723.5
18:53:06|2723.5
18:53:07|2723.5
18:53:08|2723.5
18:53:09|2723.5
18:53:10|2723.5
18:53:11|2723.5
18:53:12|2723.48
18:53:13|2723.52
18:53:14|2723.52
18:53:15|2723.52
18:53:16|2723.52
18:53:17|2723.52
18:53:18|2723.52
18:53:20|2723.52
18:53:20|2723.52
18:53:21|2723.52
18:53:22|2723.52
18:53:24|2723.52
18:53:24|2723.52
18:53:25|2723.6
18:53:27|2723.6
18:53:28|2723.6
18:53:28|2723.6
18:53:30|2723.6
18:53:30|2723.6
18:53:31|2723.6
18:53:33|2723.6
18:53:33|2723.6
18:53:34|2723.6
18:53:36|2723.6
18:53:37|2723.6
18:53:38|2723.6
18:53:39|2723.6
18:53:39|2723.6
18:53:40|2723.6
18:53:41|2723.6
18:53:42|2723.6
18:53:43|2723.6
18:53:44|2723.87
18:53:46|2723.87
18:53:46|2723.88
18:53:47|2723.88
18:53:48|2723.88
18:53:49|2723.88
18:53:50|2723.88
18:53:51|2723.88
18:53:53|2723.88
18:53:54|2724.32
18:53:55|2724.32
18:53:56|2724.32
18:53:57|2724.32
18:53:59|2724.32
18:53:59|2724.32
18:54:01|2724.58
18:54:01|2724.94
18:54:03|2724.94
18:54:04|2724.94
18:54:05|2724.11
18:54:06|2724.11
18:54:07|2724.11
18:54:08|2724.11
18:54:10|2724.11
18:54:10|2724.11
18:54:12|2724.11
18:54:12|2723.33
18:54:13|2723.33
18:54:14|2723.33
18:54:15|2723.33
18:54:16|2723.33
18:54:17|2723.33
18:54:18|2723.33
18:54:19|2723.33
18:54:20|2723.21
18:54:21|2723.21
18:54:22|2723.21
18:54:23|2723.21
18:54:24|2723.21
18:54:25|2723.21
18:54:27|2723.21
18:54:29|2723.21
18:54:30|2723.21
18:54:31|2723.21
18:54:32|2723.21
18:54:32|2723.21
18:54:33|2723.21
18:54:34|2723.19
18:54:36|2722.68
18:54:37|2722.68
18:54:38|2722.7
18:54:39|2722.7
18:54:40|2722.7
18:54:41|2722.7
18:54:42|2722.3
18:54:43|2722.57
18:54:44|2722.57
18:54:45|2722.66
18:54:46|2722.66
18:54:47|2722.66
18:54:48|2722.66
18:54:49|2722.66
18:54:50|2722.66
18:54:51|2722.66
18:54:52|2722.66
18:54:53|2722.66
18:54:55|2722.66
18:54:55|2722.59
18:54:57|2722.59
18:54:57|2722.59
18:54:58|2722.59
18:55:01|2722.59
18:55:01|2722.59
18:55:02|2722.59
18:55:03|2722.69
18:55:04|2722.69
18:55:06|2722.59
18:55:06|2722.59
18:55:07|2722.59
18:55:08|2722.59
18:55:09|2722.59
18:55:10|2722.59
18:55:11|2722.59
18:55:13|2722.59
18:55:14|2722.59
18:55:15|2722.59
18:55:16|2722.59
18:55:17|2722.85
18:55:18|2722.85
18:55:19|2722.85
18:55:20|2722.85
18:55:21|2722.85
18:55:22|2722.96
18:55:23|2722.96
18:55:24|2722.96
18:55:25|2722.96
18:55:26|2722.96
18:55:27|2722.96
18:55:28|2722.96
18:55:29|2722.96
18:55:30|2722.94
18:55:31|2722.94
18:55:32|2722.94
18:55:33|2722.94
18:55:34|2722.94
18:55:35|2722.94
18:55:36|2722.94
18:55:38|2722.94
18:55:38|2722.94
18:55:39|2722.94
18:55:40|2723.09
18:55:41|2723.09
18:55:43|2723.09
18:55:43|2723.09
18:55:44|2723.09
18:55:45|2723.09
18:55:46|2723.09
18:55:48|2723.09
18:55:48|2723.09
18:55:49|2723.09
18:55:50|2723.09
18:55:51|2723.09
18:55:53|2723.09
18:55:53|2723.09
18:55:54|2723.09
18:55:56|2723.09
18:55:57|2723.09
18:55:58|2723.09
18:56:00|2723.09
18:56:01|2723.21
18:56:02|2723.26
18:56:04|2723.58
18:56:05|2723.88
18:56:05|2723.88
18:56:08|2723.88
18:56:09|2723.88
18:56:09|2724.79
18:56:10|2724.79
18:56:12|2724.79
18:56:12|2724.79
18:56:14|2724.79
18:56:15|2724.79
18:56:16|2724.79
18:56:17|2724.79
18:56:18|2724.79
18:56:19|2724.79
18:56:20|2724.79
18:56:21|2724.91
18:56:22|2724.8
18:56:23|2724.8
18:56:24|2724.8
18:56:25|2724.8
18:56:27|2724.8
18:56:27|2724.8
18:56:28|2724.8
18:56:29|2724.8
18:56:30|2724.8
18:56:31|2724.8
18:56:32|2724.59
18:56:33|2724.59
18:56:34|2724.59
18:56:35|2724.59
18:56:36|2724.59
18:56:37|2724.59
18:56:38|2724.59
18:56:39|2725.
18:56:40|2725.
18:56:41|2725.
18:56:42|2725.
18:56:43|2725.
18:56:44|2725.
18:56:45|2725.
18:56:46|2725.
18:56:47|2725.
18:56:48|2725.
18:56:49|2725.
18:56:50|2725.
18:56:51|2725.
18:56:52|2725.
18:56:53|2725.
18:56:54|2725.24
18:56:55|2725.24
18:56:56|2725.24
18:56:58|2725.25
18:56:58|2725.53
18:56:59|2725.53
18:57:01|2725.53
18:57:02|2725.6
18:57:02|2726.31
18:57:03|2726.31
18:57:05|2726.31
18:57:05|2726.31
18:57:07|2726.31
18:57:08|2726.31
18:57:09|2726.31
18:57:10|2726.31
18:57:11|2727.13
18:57:12|2727.13
18:57:13|2727.13
18:57:14|2727.13
18:57:15|2727.13
18:57:17|2727.13
18:57:17|2727.13
18:57:18|2727.13
18:57:19|2727.13
18:57:20|2727.13
18:57:21|2727.13
18:57:22|2727.13
18:57:23|2727.4
18:57:24|2727.4
18:57:25|2727.4
18:57:26|2727.4
18:57:27|2727.4
18:57:28|2727.4
18:57:29|2727.4
18:57:30|2727.4
18:57:31|2727.4
18:57:32|2727.46
18:57:33|2727.16
18:57:34|2727.16
18:57:35|2727.16
18:57:36|2727.16
18:57:37|2726.67
18:57:38|2726.67
18:57:40|2727.1
18:57:41|2727.1
18:57:42|2727.1
18:57:43|2727.1
18:57:43|2727.1
18:57:45|2727.1
18:57:46|2726.79
18:57:47|2726.79
18:57:47|2726.79
18:57:49|2726.79
18:57:50|2726.79
18:57:51|2726.79
18:57:52|2726.79
18:57:52|2726.79
18:57:54|2726.79
18:57:55|2726.79
18:57:56|2726.79
18:57:56|2726.79
18:57:58|2727.68
18:58:00|2727.68
18:58:01|2727.68
18:58:02|2727.68
18:58:03|2727.68
18:58:04|2727.68
18:58:05|2727.68
18:58:06|2727.68
18:58:07|2727.68
18:58:08|2727.68
18:58:09|2727.68
18:58:10|2727.68
18:58:12|2727.68
18:58:13|2727.68
18:58:14|2727.33
18:58:15|2727.33
18:58:16|2727.32
18:58:18|2727.32
18:58:19|2727.55
18:58:20|2727.55
18:58:21|2727.55
18:58:21|2727.55
18:58:23|2727.55
18:58:24|2727.55
18:58:24|2727.55
18:58:26|2727.69
18:58:26|2727.69
18:58:27|2727.69
18:58:29|2727.69
18:58:30|2727.69
18:58:30|2727.1
18:58:32|2727.1
18:58:33|2727.1
18:58:34|2727.1
18:58:35|2727.1
18:58:36|2727.1
18:58:36|2727.1
18:58:38|2727.1
18:58:39|2727.1
18:58:40|2727.1
18:58:41|2727.1
18:58:42|2727.1
18:58:43|2727.1
18:58:44|2727.1
18:58:45|2727.1
18:58:46|2727.1
18:58:47|2727.1
18:58:48|2727.07
18:58:49|2726.71
18:58:50|2726.71
18:58:51|2726.71
18:58:52|2726.71
18:58:53|2726.66
18:58:54|2726.66
18:58:55|2726.66
18:58:56|2726.66
18:58:57|2726.66
18:58:58|2726.66
18:59:00|2726.72
18:59:01|2728.02
18:59:02|2728.02
18:59:03|2728.02
18:59:04|2728.02
18:59:05|2728.02
18:59:06|2727.75
18:59:07|2727.75
18:59:08|2727.75
18:59:09|2727.75
18:59:10|2727.76
18:59:12|2727.9
18:59:12|2727.9
18:59:13|2727.78
18:59:14|2727.78
18:59:15|2727.78
18:59:16|2727.75
18:59:18|2728.16
18:59:18|2728.24
18:59:20|2728.24
18:59:20|2727.98
18:59:21|2727.97
18:59:23|2727.74
18:59:23|2727.74
18:59:25|2727.73
18:59:26|2727.61
18:59:26|2727.61
18:59:27|2727.61
18:59:28|2727.61
18:59:29|2727.61
18:59:30|2727.61
18:59:31|2727.61
18:59:33|2727.61
18:59:34|2727.61
18:59:35|2727.62
18:59:35|2727.66
18:59:36|2727.66
18:59:37|2727.66
18:59:39|2727.66
18:59:40|2727.66
18:59:41|2727.66
18:59:43|2727.66
18:59:43|2727.66
18:59:44|2727.66
18:59:45|2727.66
18:59:47|2727.66
18:59:47|2727.66
18:59:48|2727.66
18:59:49|2727.66
18:59:50|2727.66
18:59:52|2727.66
18:59:52|2727.66
18:59:53|2727.66
18:59:55|2727.38
18:59:56|2727.15
18:59:56|2727.15
18:59:57|2727.15
18:59:58|2727.15
19:00:00|2727.15
19:00:00|2726.24
19:00:01|2725.63
19:00:03|2725.16
19:00:04|2725.16
19:00:06|2725.16
19:00:07|2725.55
19:00:08|2725.55
19:00:08|2725.55
19:00:10|2725.55
19:00:11|2725.55
19:00:12|2725.55
19:00:13|2725.55
19:00:14|2725.55
19:00:15|2726.32
19:00:16|2726.32
19:00:17|2726.32
19:00:18|2726.32
19:00:19|2726.6
19:00:20|2726.6
19:00:21|2726.6
19:00:22|2726.6
19:00:24|2726.6
19:00:24|2727.78
19:00:25|2727.78
19:00:26|2727.78
19:00:27|2727.78
19:00:28|2727.78
19:00:30|2727.78
19:00:31|2727.78
19:00:32|2727.75
19:00:33|2727.2
19:00:34|2727.2
19:00:35|2727.2
19:00:36|2727.2
19:00:37|2727.2
19:00:38|2727.2
19:00:39|2727.26
19:00:41|2727.26
19:00:42|2727.26
19:00:42|2727.26
19:00:43|2727.26
19:00:44|2727.26
19:00:46|2727.26
19:00:46|2727.26
19:00:47|2727.26
19:00:49|2727.26
19:00:51|2727.26
19:00:52|2727.26
19:00:53|2727.26
19:00:54|2727.07
19:00:56|2727.07
19:00:56|2727.07
19:00:57|2727.07
19:00:58|2727.07
19:00:59|2726.87
19:01:01|2726.87
19:01:03|2726.87
19:01:04|2726.87
19:01:04|2726.87
19:01:05|2726.87
19:01:07|2726.84
19:01:07|2726.85
19:01:09|2726.85
19:01:10|2726.85
19:01:11|2726.85
19:01:12|2726.85
19:01:13|2726.84
19:01:13|2726.84
19:01:14|2726.84
19:01:16|2726.84
19:01:18|2726.84
19:01:18|2726.84
19:01:20|2726.84
19:01:20|2726.84
19:01:22|2727.
19:01:23|2727.
19:01:24|2727.47
19:01:25|2727.5
19:01:26|2727.5
19:01:28|2727.5
19:01:29|2727.46
19:01:29|2727.46
19:01:30|2727.46
19:01:32|2727.46
19:01:33|2727.46
19:01:33|2727.46
19:01:34|2727.46
19:01:36|2727.46
19:01:37|2727.46
19:01:38|2727.46
19:01:40|2727.45
19:01:40|2727.45
19:01:41|2727.45
19:01:43|2727.33
19:01:43|2727.33
19:01:45|2727.33
19:01:45|2727.33
19:01:46|2727.33
19:01:48|2727.32
19:01:48|2727.32
19:01:49|2727.32
19:01:51|2727.32
19:01:52|2726.84
19:01:53|2726.84
19:01:53|2726.84
19:01:55|2726.84
19:01:56|2726.85
19:01:57|2726.85
19:01:58|2726.85
19:01:59|2726.85
19:02:00|2726.85
19:02:01|2726.85
19:02:03|2727.57
19:02:04|2727.57
19:02:04|2727.58
19:02:06|2727.58
19:02:07|2727.58
19:02:08|2727.58
19:02:09|2727.58
19:02:10|2727.58
19:02:11|2727.58
19:02:12|2727.58
19:02:13|2727.6
19:02:14|2727.6
19:02:16|2727.6
19:02:16|2727.6
19:02:17|2727.6
19:02:18|2727.6
19:02:19|2727.6
19:02:20|2727.6
19:02:21|2727.6
19:02:22|2727.6
19:02:23|2727.6
19:02:25|2727.6
19:02:26|2727.6
19:02:26|2727.6
19:02:28|2727.61
19:02:29|2727.61
19:02:30|2727.61
19:02:31|2727.61
19:02:32|2727.61
19:02:33|2727.61
19:02:34|2727.61
19:02:35|2727.61
19:02:36|2727.61
19:02:37|2727.61
19:02:38|2727.61
19:02:39|2727.61
19:02:40|2727.61
19:02:41|2727.61
19:02:42|2727.61
19:02:43|2727.61
19:02:44|2728.38
19:02:46|2728.24
19:02:46|2728.24
19:02:47|2728.24
19:02:48|2728.24
19:02:49|2728.24
19:02:50|2728.24
19:02:51|2728.24
19:02:52|2728.24
19:02:53|2728.24
19:02:54|2728.18
19:02:55|2728.18
19:02:56|2728.19
19:02:57|2729.2
19:02:58|2729.21
19:02:59|2729.3
19:03:00|2729.3
19:03:01|2729.3
19:03:03|2729.3
19:03:03|2730.45
19:03:05|2730.45
19:03:06|2730.45
19:03:07|2730.45
19:03:08|2730.45
19:03:09|2730.73
19:03:10|2730.73
19:03:12|2730.66
19:03:13|2730.66
19:03:14|2730.66
19:03:16|2730.66
19:03:16|2730.23
19:03:17|2730.23
19:03:18|2730.23
19:03:19|2730.23
19:03:20|2730.26
19:03:21|2730.26
19:03:22|2730.26
19:03:23|2730.26
19:03:24|2730.26
19:03:25|2730.57
19:03:26|2730.61
19:03:27|2730.77
19:03:28|2730.78
19:03:29|2730.8
19:03:30|2731.19
19:03:31|2731.19
19:03:32|2731.19
19:03:33|2731.19
19:03:34|2731.19
19:03:36|2731.34
19:03:37|2731.34
19:03:38|2731.4
19:03:39|2731.4
19:03:40|2731.32
19:03:42|2731.32
19:03:42|2731.32
19:03:44|2730.92
19:03:45|2730.92
19:03:45|2730.92
19:03:46|2730.92
19:03:47|2730.92
19:03:49|2730.92
19:03:49|2730.92
19:03:50|2730.92
19:03:52|2730.92
19:03:52|2730.92
19:03:54|2730.56
19:03:54|2730.46
19:03:56|2730.46
19:03:56|2730.46
19:03:57|2730.46
19:03:58|2730.46
19:04:00|2730.47
19:04:01|2730.47
19:04:01|2730.47
19:04:03|2730.47
19:04:04|2730.47
19:04:06|2730.47
19:04:07|2730.47
19:04:08|2731.35
19:04:10|2731.35
19:04:11|2731.35
19:04:12|2731.35
19:04:13|2731.35
19:04:14|2731.35
19:04:15|2731.35
19:04:15|2731.35
19:04:17|2731.34
19:04:18|2731.34
19:04:19|2731.34
19:04:19|2731.34
19:04:21|2731.34
19:04:21|2731.34
19:04:23|2731.34
19:04:24|2731.34
19:04:25|2731.34
19:04:26|2731.34
19:04:27|2730.49
19:04:27|2730.49
19:04:29|2730.49
19:04:30|2730.49
19:04:31|2730.49
19:04:32|2730.49
19:04:33|2730.49
19:04:34|2730.49
19:04:35|2730.76
19:04:36|2730.76
19:04:37|2730.76
19:04:39|2730.58
19:04:40|2730.58
19:04:41|2730.58
19:04:42|2730.58
19:04:43|2730.58
19:04:44|2730.58
19:04:46|2730.58
19:04:47|2730.58
19:04:47|2730.58
19:04:48|2730.49
19:04:50|2730.49
19:04:51|2730.49
19:04:51|2730.48
19:04:53|2730.48
19:04:54|2730.48
19:04:55|2730.48
19:04:56|2730.48
19:04:57|2730.48
19:04:58|2730.49
19:04:59|2730.49
19:04:59|2730.49
19:05:01|2730.49
19:05:02|2730.49
19:05:03|2730.49
19:05:04|2730.49
19:05:05|2730.49
19:05:06|2731.75
19:05:08|2732.51
19:05:09|2732.51
19:05:09|2730.47
19:05:11|2729.7
19:05:12|2729.06
19:05:13|2729.71
19:05:14|2729.71
19:05:15|2729.71
19:05:17|2729.71
19:05:18|2729.71
19:05:19|2729.71
19:05:20|2729.71
19:05:21|2730.21
19:05:23|2730.21
19:05:23|2730.21
19:05:24|2729.61
19:05:26|2729.57
19:05:26|2729.57
19:05:27|2729.57
19:05:28|2729.57
19:05:30|2729.57
19:05:30|2729.57
19:05:31|2729.57
19:05:32|2729.57
19:05:34|2729.15
19:05:34|2729.15
19:05:36|2729.15
19:05:36|2729.15
19:05:37|2729.15
19:05:38|2728.35
19:05:39|2728.48
19:05:41|2728.92
19:05:41|2729.7
19:05:42|2730.12
19:05:43|2730.4
19:05:44|2730.49
19:05:46|2730.49
19:05:47|2731.09
19:05:48|2731.22
19:05:49|2731.47
19:05:50|2731.47
19:05:50|2731.47
19:05:52|2731.47
19:05:52|2730.93
19:05:53|2730.93
19:05:55|2730.93
19:05:56|2730.93
19:05:57|2730.86
19:05:57|2730.86
19:05:59|2731.39
19:05:59|2731.39
19:06:01|2731.08
19:06:01|2731.08
19:06:03|2731.08
19:06:04|2731.08
19:06:05|2731.02
19:06:06|2731.02
19:06:07|2730.77
19:06:09|2730.6
19:06:10|2730.6
19:06:11|2730.32
19:06:11|2730.32
19:06:12|2730.32
19:06:14|2730.63
19:06:14|2731.17
19:06:15|2731.17
19:06:17|2731.17
19:06:18|2731.17
19:06:18|2731.17
19:06:20|2731.17
19:06:21|2731.17
19:06:22|2731.17
19:06:24|2731.17
19:06:24|2731.17
19:06:25|2731.17
19:06:26|2731.17
19:06:28|2731.17
19:06:29|2731.41
19:06:29|2731.41
19:06:30|2731.88
19:06:32|2732.53
19:06:33|2732.53
19:06:34|2732.28
19:06:35|2732.28
19:06:36|2732.28
19:06:37|2732.28
19:06:38|2732.28
19:06:39|2732.28
19:06:41|2732.28
19:06:41|2732.89
19:06:42|2732.89
19:06:44|2732.89
19:06:44|2732.89
19:06:45|2732.89
19:06:46|2732.89
19:06:47|2732.53
19:06:49|2732.53
19:06:50|2732.53
19:06:51|2732.53
19:06:51|2732.53
19:06:53|2732.53
19:06:54|2732.53
19:06:55|2732.64
19:06:56|2732.74
19:06:57|2732.74
19:06:58|2732.74
19:06:59|2732.74
19:07:00|2732.74
19:07:01|2732.74
19:07:02|2732.74
19:07:03|2733.35
19:07:05|2733.35
19:07:05|2733.35
19:07:07|2733.2
19:07:08|2733.2
19:07:08|2733.2
19:07:10|2733.2
19:07:11|2733.2
19:07:12|2733.2
19:07:13|2733.2
19:07:14|2733.2
19:07:15|2733.01
19:07:16|2732.48
19:07:17|2732.48
19:07:18|2732.48
19:07:20|2732.96
19:07:21|2732.95
19:07:22|2732.95
19:07:23|2732.1
19:07:24|2732.11
19:07:25|2732.55
19:07:25|2732.66
19:07:27|2733.
19:07:28|2733.
19:07:29|2733.45
19:07:30|2733.52
19:07:31|2733.99
19:07:32|2733.95
19:07:33|2732.82
19:07:35|2732.82
19:07:35|2732.82
19:07:36|2732.98
19:07:38|2732.98
19:07:38|2733.38
19:07:39|2733.38
19:07:40|2733.38
19:07:41|2733.17
19:07:42|2733.17
19:07:43|2733.17
19:07:44|2733.17
19:07:46|2733.17
19:07:47|2733.17
19:07:48|2733.17
19:07:49|2733.17
19:07:49|2733.17
19:07:51|2733.17
19:07:52|2733.16
19:07:53|2733.16
19:07:55|2733.41
19:07:55|2733.41
19:07:57|2733.41
19:07:57|2733.41
19:07:59|2733.45
19:07:59|2733.45
19:08:00|2733.45
19:08:02|2733.46
19:08:03|2733.46
19:08:03|2733.46
19:08:04|2733.46
19:08:05|2733.46
19:08:06|2733.46
19:08:08|2733.46
19:08:09|2733.46
19:08:10|2733.46
19:08:11|2733.46
19:08:12|2733.46
19:08:13|2733.46
19:08:14|2733.74
19:08:16|2733.74
19:08:16|2733.69
19:08:18|2733.69
19:08:19|2733.69
19:08:20|2733.82
19:08:21|2733.82
19:08:22|2733.82
19:08:23|2733.7
19:08:24|2734.21
19:08:25|2734.21
19:08:26|2734.09
19:08:27|2734.09
19:08:28|2734.09
19:08:30|2734.09
19:08:31|2734.1
19:08:32|2734.86
19:08:32|2734.55
19:08:33|2734.92
19:08:35|2734.65
19:08:36|2734.65
19:08:37|2733.94
19:08:38|2733.94
19:08:39|2733.94
19:08:40|2733.94
19:08:40|2733.94
19:08:42|2733.93
19:08:43|2733.93
19:08:44|2733.93
19:08:45|2733.93
19:08:46|2733.93
19:08:47|2733.93
19:08:48|2733.93
19:08:49|2733.93
19:08:50|2733.93
19:08:51|2733.93
19:08:52|2733.93
19:08:53|2733.93
19:08:54|2733.93
19:08:55|2733.93
19:08:56|2733.93
19:08:57|2733.93
19:08:58|2733.93
19:08:59|2733.93
19:09:00|2733.93
19:09:01|2733.93
19:09:02|2733.93
19:09:03|2733.93
19:09:04|2733.93
19:09:05|2733.93
19:09:06|2733.93
19:09:07|2733.93
19:09:09|2733.92
19:09:10|2733.93
19:09:11|2734.27
19:09:12|2734.27
19:09:12|2734.27
19:09:14|2734.27
19:09:15|2734.27
19:09:16|2734.27
19:09:17|2734.27
19:09:19|2734.14
19:09:19|2734.14
19:09:21|2734.14
19:09:22|2734.14
19:09:24|2734.14
19:09:25|2734.14
19:09:25|2733.92
19:09:27|2733.92
19:09:28|2733.92
19:09:29|2733.92
19:09:29|2733.92
19:09:32|2733.92
19:09:33|2733.76
19:09:33|2733.76
19:09:34|2733.76
19:09:35|2733.61
19:09:37|2733.61
19:09:37|2733.31
19:09:39|2732.95
19:09:39|2732.96
19:09:40|2732.96
19:09:42|2733.27
19:09:43|2733.27
19:09:44|2733.27
19:09:45|2733.27
19:09:46|2733.27
19:09:47|2732.77
19:09:48|2732.77
19:09:49|2732.9
19:09:50|2732.9
19:09:51|2732.83
19:09:52|2732.79
19:09:53|2732.8
19:09:54|2732.84
19:09:55|2732.84
19:09:57|2732.84
19:09:57|2732.68
19:09:58|2732.68
19:10:00|2732.68
19:10:01|2732.68
19:10:01|2732.26
19:10:02|2731.49
19:10:04|2731.47
19:10:05|2731.47
19:10:06|2731.47
19:10:07|2731.47
19:10:08|2731.47
19:10:09|2731.47
19:10:10|2731.55
19:10:11|2731.55
19:10:11|2731.55
19:10:13|2731.63
19:10:14|2731.63
19:10:16|2731.68
19:10:16|2731.69
19:10:17|2731.69
19:10:18|2731.69
19:10:20|2731.69
19:10:21|2731.69
19:10:22|2732.2
19:10:23|2732.2
19:10:25|2732.2
19:10:25|2732.2
19:10:26|2732.21
19:10:27|2732.21
19:10:28|2732.21
19:10:29|2732.21
19:10:31|2732.07
19:10:31|2732.07
19:10:32|2732.07
19:10:33|2732.07
19:10:34|2731.97
19:10:35|2731.97
19:10:37|2731.97
19:10:38|2731.97
19:10:39|2731.97
19:10:39|2731.97
19:10:41|2731.97
19:10:41|2731.97
19:10:42|2731.97
19:10:43|2731.76
19:10:45|2731.76
19:10:46|2731.76
19:10:46|2731.76
19:10:48|2731.76
19:10:49|2731.76
19:10:50|2731.76
19:10:50|2731.76
19:10:52|2731.76
19:10:53|2731.76
19:10:54|2731.76
19:10:55|2731.76
19:10:56|2731.76
19:10:57|2731.92
19:10:58|2731.92
19:10:59|2731.92
19:11:00|2731.91
19:11:01|2731.91
19:11:02|2731.91
19:11:03|2731.91
19:11:04|2731.91
19:11:05|2731.91
19:11:06|2731.91
19:11:07|2731.91
19:11:08|2731.91
19:11:10|2731.91
19:11:11|2731.91
19:11:12|2731.91
19:11:12|2731.91
19:11:14|2731.91
19:11:15|2731.91
19:11:16|2731.91
19:11:17|2731.78
19:11:18|2731.78
19:11:20|2731.78
19:11:21|2731.78
19:11:21|2731.78
19:11:22|2731.78
19:11:24|2731.78
19:11:25|2731.78
19:11:26|2731.78
19:11:27|2731.78
19:11:28|2731.78
19:11:30|2732.99
19:11:30|2733.51
19:11:31|2734.29
19:11:33|2734.27
19:11:34|2734.27
19:11:35|2734.27
19:11:36|2734.27
19:11:36|2734.27
19:11:37|2734.27
19:11:39|2734.27
19:11:40|2734.27
19:11:41|2734.27
19:11:42|2734.09
19:11:43|2734.09
19:11:44|2734.09
19:11:45|2734.09
19:11:46|2734.09
19:11:47|2733.16
19:11:48|2733.16
19:11:49|2733.16
19:11:50|2733.16
19:11:51|2733.16
19:11:52|2733.16
19:11:53|2733.16
19:11:54|2733.16
19:11:55|2733.16
19:11:56|2733.16
19:11:57|2732.96
19:11:58|2732.96
19:11:59|2732.96
19:12:00|2732.96
19:12:01|2732.96
19:12:02|2732.78
19:12:03|2732.78
19:12:04|2732.97
19:12:05|2732.97
19:12:06|2732.97
19:12:07|2733.71
19:12:08|2733.71
19:12:09|2733.71
19:12:10|2733.71
19:12:11|2733.71
19:12:12|2733.9
19:12:14|2733.9
19:12:15|2733.9
19:12:15|2733.9
19:12:17|2733.9
19:12:18|2733.9
19:12:19|2733.9
19:12:20|2733.9
19:12:21|2733.9
19:12:22|2733.9
19:12:24|2733.9
19:12:25|2733.97
19:12:26|2733.97
19:12:26|2733.97
19:12:27|2733.97
19:12:29|2733.97
19:12:29|2733.97
19:12:31|2733.97
19:12:31|2733.97
19:12:33|2733.97
19:12:34|2733.97
19:12:35|2733.97
19:12:35|2733.97
19:12:37|2733.97
19:12:38|2733.97
19:12:39|2733.97
19:12:40|2733.97
19:12:40|2733.97
19:12:42|2733.97
19:12:43|2733.97
19:12:44|2733.97
19:12:45|2733.97
19:12:46|2733.97
19:12:47|2733.97
19:12:48|2733.97
19:12:48|2733.97
19:12:49|2733.97
19:12:51|2733.97
19:12:53|2733.97
19:12:53|2733.97
19:12:55|2733.97
19:12:55|2733.97
19:12:56|2733.97
19:12:57|2733.97
19:12:58|2733.97
19:13:00|2733.95
19:13:00|2733.95
19:13:01|2733.95
19:13:02|2733.95
19:13:03|2733.95
19:13:04|2733.95
19:13:05|2733.95
19:13:06|2733.95
19:13:08|2733.95
19:13:08|2733.95
19:13:09|2733.85
19:13:10|2733.85
19:13:12|2733.85
19:13:13|2733.85
19:13:14|2733.85
19:13:16|2733.85
19:13:17|2733.85
19:13:19|2733.85
19:13:19|2733.85
19:13:20|2733.85
19:13:21|2733.85
19:13:23|2733.85
19:13:24|2733.85
19:13:24|2733.85
19:13:25|2733.85
19:13:26|2733.23
19:13:28|2733.23
19:13:29|2733.23
19:13:30|2733.23
19:13:31|2733.23
19:13:32|2733.23
19:13:33|2733.23
19:13:35|2733.23
19:13:35|2733.23
19:13:37|2733.23
19:13:37|2733.23
19:13:38|2733.23
19:13:39|2733.23
19:13:40|2733.23
19:13:42|2733.87
19:13:42|2733.78
19:13:44|2733.78
19:13:45|2733.78
19:13:46|2733.78
19:13:47|2733.78
19:13:48|2733.78
19:13:49|2733.78
19:13:50|2733.78
19:13:51|2733.9
19:13:52|2733.9
19:13:53|2733.9
19:13:54|2734.11
19:13:55|2734.11
19:13:56|2734.11
19:13:57|2733.99
19:13:58|2733.99
19:13:59|2733.99
19:14:01|2733.99
19:14:01|2733.99
19:14:03|2733.99
19:14:03|2733.99
19:14:05|2733.99
19:14:06|2733.77
19:14:07|2733.77
19:14:08|2733.77
19:14:10|2733.77
19:14:10|2733.77
19:14:11|2733.77
19:14:12|2733.77
19:14:13|2733.77
19:14:14|2733.77
19:14:16|2733.77
19:14:18|2733.77
19:14:19|2733.77
19:14:19|2733.77
19:14:20|2733.77
19:14:22|2733.77
19:14:23|2733.77
19:14:24|2733.72
19:14:24|2733.62
19:14:26|2733.62
19:14:27|2733.62
19:14:28|2733.61
19:14:28|2733.61
19:14:30|2733.61
19:14:31|2733.61
19:14:32|2733.61
19:14:33|2733.61
19:14:34|2733.61
19:14:35|2733.61
19:14:36|2733.61
19:14:37|2733.61
19:14:38|2733.61
19:14:39|2733.61
19:14:40|2733.61
19:14:41|2733.41
19:14:43|2733.41
19:14:44|2733.41
19:14:45|2733.41
19:14:46|2733.41
19:14:47|2733.41
19:14:48|2733.41
19:14:49|2733.41
19:14:50|2733.41
19:14:51|2733.41
19:14:52|2733.41
19:14:53|2733.41
19:14:53|2733.41
19:14:55|2733.41
19:14:56|2733.41
19:14:57|2733.41
19:14:58|2733.41
19:14:59|2733.4
19:15:00|2733.4
19:15:01|2733.12
19:15:02|2733.26
19:15:04|2733.54
19:15:04|2733.54
19:15:05|2733.54
19:15:06|2733.54
19:15:08|2733.55
19:15:09|2733.07
19:15:10|2733.07
19:15:11|2733.07
19:15:11|2733.07
19:15:13|2733.07
19:15:13|2733.07
19:15:14|2733.42
19:15:16|2733.42
19:15:18|2733.42
19:15:18|2733.42
19:15:19|2733.68
19:15:21|2733.68
19:15:22|2733.44
19:15:22|2733.44
19:15:23|2733.48
19:15:24|2733.47
19:15:25|2733.43
19:15:27|2733.43
19:15:28|2733.43
19:15:29|2733.43
19:15:30|2733.43
19:15:31|2733.43
19:15:31|2733.43
19:15:32|2733.43
19:15:34|2733.7
19:15:35|2733.7
19:15:36|2733.7
19:15:37|2733.7
19:15:38|2733.7
19:15:40|2733.7
19:15:40|2733.7
19:15:42|2734.08
19:15:42|2734.08
19:15:44|2734.08
19:15:45|2734.08
19:15:46|2734.08
19:15:47|2733.67
19:15:48|2733.67
19:15:48|2733.67
19:15:50|2733.67
19:15:51|2733.67
19:15:52|2733.64
19:15:53|2733.64
19:15:54|2733.64
19:15:55|2733.64
19:15:56|2733.64
19:15:57|2733.49
19:15:58|2733.49
19:15:59|2733.49
19:15:59|2733.49
19:16:01|2733.49
19:16:02|2733.49
19:16:03|2733.49
19:16:04|2733.49
19:16:05|2733.49
19:16:06|2733.49
19:16:07|2733.36
19:16:09|2733.28
19:16:09|2735.61
19:16:10|2735.46
19:16:11|2735.46
19:16:12|2735.46
19:16:13|2734.86
19:16:14|2734.86
19:16:16|2734.86
19:16:17|2734.86
19:16:18|2733.82
19:16:19|2733.82
19:16:20|2733.81
19:16:21|2733.81
19:16:22|2733.81
19:16:23|2733.81
19:16:24|2733.81
19:16:25|2733.81
19:16:25|2733.81
19:16:27|2733.81
19:16:28|2733.81
19:16:29|2733.81
19:16:30|2733.81
19:16:31|2734.11
19:16:32|2734.11
19:16:33|2734.11
19:16:34|2734.11
19:16:35|2734.11
19:16:36|2734.11
19:16:37|2733.82
19:16:38|2733.82
19:16:39|2733.82
19:16:40|2733.82
19:16:41|2733.82
19:16:42|2733.82
19:16:43|2733.82
19:16:44|2733.82
19:16:45|2733.82
19:16:46|2733.95
19:16:47|2733.95
19:16:48|2733.95
19:16:49|2733.95
19:16:50|2733.95
19:16:51|2733.95
19:16:52|2733.95
19:16:53|2733.95
19:16:54|2733.95
19:16:55|2734.21
19:16:56|2734.21
19:16:57|2734.21
19:16:58|2734.21
19:16:59|2734.21
19:17:00|2734.21
19:17:01|2734.21
19:17:03|2734.2
19:17:03|2734.2
19:17:04|2734.2
19:17:05|2734.2
19:17:06|2734.2
19:17:07|2734.2
19:17:08|2734.2
19:17:09|2734.2
19:17:10|2734.2
19:17:12|2734.2
19:17:12|2734.2
19:17:13|2734.2
19:17:15|2734.2
19:17:15|2734.2
19:17:17|2734.2
19:17:18|2734.2
19:17:19|2734.2
19:17:21|2734.2
19:17:21|2734.2
19:17:22|2734.2
19:17:23|2734.2
19:17:24|2734.2
19:17:25|2734.2
19:17:26|2734.2
19:17:28|2734.21
19:17:29|2734.21
19:17:29|2734.21
19:17:30|2734.21
19:17:31|2734.21
19:17:32|2734.21
19:17:34|2734.21
19:17:35|2734.21
19:17:36|2734.21
19:17:37|2734.21
19:17:38|2734.21
19:17:39|2734.54
19:17:40|2734.54
19:17:41|2734.54
19:17:42|2734.54
19:17:42|2734.54
19:17:43|2734.28
19:17:45|2734.28
19:17:46|2734.26
19:17:47|2734.26
19:17:48|2734.26
19:17:49|2734.26
19:17:50|2734.26
19:17:51|2734.26
19:17:52|2734.34
19:17:53|2734.54
19:17:54|2734.54
19:17:54|2734.54
19:17:56|2734.69
19:17:57|2734.69
19:17:57|2734.69
19:17:59|2734.69
19:18:00|2734.69
19:18:01|2734.69
19:18:02|2734.69
19:18:03|2734.37
19:18:04|2734.37
19:18:05|2734.37
19:18:06|2734.37
19:18:06|2734.37
19:18:08|2734.37
19:18:09|2734.37
19:18:10|2734.37
19:18:11|2734.37
19:18:11|2734.37
19:18:13|2734.37
19:18:14|2734.37
19:18:14|2734.37
19:18:16|2734.37
19:18:17|2734.37
19:18:18|2734.37
19:18:18|2734.37
19:18:19|2734.37
19:18:20|2734.37
19:18:21|2734.35
19:18:23|2734.35
19:18:24|2734.35
19:18:24|2734.35
19:18:26|2734.75
19:18:26|2734.52
19:18:28|2734.52
19:18:29|2734.52
19:18:29|2734.52
19:18:31|2734.52
19:18:32|2734.14
19:18:32|2734.14
19:18:34|2734.14
19:18:34|2734.14
19:18:36|2734.14
19:18:37|2734.14
19:18:39|2734.14
19:18:40|2734.14
19:18:41|2734.14
19:18:42|2734.14
19:18:43|2734.41
19:18:44|2734.41
19:18:45|2734.41
19:18:46|2734.41
19:18:47|2734.41
19:18:48|2734.41
19:18:49|2734.41
19:18:50|2734.41
19:18:51|2734.41
19:18:52|2734.41
19:18:53|2734.41
19:18:54|2734.41
19:18:55|2734.41
19:18:56|2734.41
19:18:57|2734.41
19:18:58|2734.41
19:18:59|2734.41
19:19:01|2734.41
19:19:01|2734.41
19:19:02|2734.41
19:19:03|2734.41
19:19:04|2734.41
19:19:06|2734.41
19:19:06|2734.41
19:19:07|2734.41
19:19:08|2734.41
19:19:09|2734.41
19:19:11|2734.29
19:19:11|2734.29
19:19:12|2734.29
19:19:13|2734.29
19:19:15|2734.29
19:19:16|2734.29
19:19:17|2734.29
19:19:18|2734.29
19:19:19|2734.29
19:19:20|2734.29
19:19:21|2734.29
19:19:22|2734.29
19:19:23|2734.29
19:19:24|2734.29
19:19:26|2734.29
19:19:27|2734.29
19:19:27|2734.29
19:19:28|2734.29
19:19:29|2734.29
19:19:30|2734.1
19:19:32|2734.1
19:19:33|2734.1
19:19:34|2733.78
19:19:35|2733.78
19:19:35|2733.76
19:19:36|2733.76
19:19:38|2733.74
19:19:39|2733.74
19:19:41|2733.74
19:19:41|2733.7
19:19:42|2733.74
19:19:43|2733.74
19:19:44|2733.74
19:19:45|2733.74
19:19:46|2733.74
19:19:47|2733.74
19:19:49|2733.33
19:19:49|2733.33
19:19:51|2733.24
19:19:52|2733.24
19:19:52|2733.33
19:19:54|2733.33
19:19:54|2733.31
19:19:55|2733.24
19:19:56|2733.03
19:19:58|2731.94
19:19:59|2731.94
19:20:00|2731.94
19:20:01|2731.94
19:20:01|2731.94
19:20:02|2731.94
19:20:03|2731.94
19:20:04|2731.94
19:20:06|2731.94
19:20:07|2731.94
19:20:08|2731.99
19:20:09|2731.99
19:20:10|2731.99
19:20:11|2731.99
19:20:12|2731.99
19:20:13|2731.99
19:20:14|2732.38
19:20:15|2732.38
19:20:16|2732.38
19:20:17|2732.38
19:20:18|2732.38
19:20:19|2732.38
19:20:20|2732.38
19:20:21|2732.38
19:20:23|2732.38
19:20:24|2732.31
19:20:26|2732.17
19:20:27|2732.14
19:20:28|2731.89
19:20:29|2731.89
19:20:30|2731.89
19:20:32|2731.89
19:20:33|2731.89
19:20:34|2731.89
19:20:34|2731.73
19:20:36|2731.73
19:20:36|2731.72
19:20:37|2731.72
19:20:38|2731.72
19:20:40|2731.72
19:20:40|2731.72
19:20:41|2731.65
19:20:42|2731.5
19:20:44|2731.19
19:20:45|2731.39
19:20:46|2731.39
19:20:47|2731.3
19:20:48|2731.3
19:20:49|2731.1
19:20:50|2731.1
19:20:52|2731.17
19:20:52|2731.18
19:20:53|2731.17
19:20:54|2731.17
19:20:55|2731.18
19:20:56|2731.18
19:20:57|2731.18
19:20:58|2731.13
19:20:59|2731.13
19:21:01|2731.13
19:21:01|2731.13
19:21:02|2731.13
19:21:03|2731.14
19:21:04|2731.14
19:21:06|2731.14
19:21:06|2731.14
19:21:08|2731.14
19:21:09|2731.
19:21:10|2731.
19:21:11|2729.44
19:21:12|2729.21
19:21:13|2728.58
19:21:13|2728.79
19:21:15|2728.79
19:21:15|2728.79
19:21:17|2728.79
19:21:18|2728.82
19:21:18|2728.81
19:21:20|2728.81
19:21:22|2728.84
19:21:23|2728.84
19:21:25|2729.04
19:21:26|2729.04
19:21:26|2729.04
19:21:27|2729.04
19:21:29|2729.17
19:21:30|2729.17
19:21:31|2729.52
19:21:32|2729.52
19:21:33|2729.52
19:21:33|2729.52
19:21:36|2729.52
19:21:36|2729.48
19:21:37|2729.48
19:21:39|2729.48
19:21:40|2729.48
19:21:40|2729.48
19:21:41|2729.48
19:21:42|2729.48
19:21:43|2729.11
19:21:44|2729.11
19:21:46|2729.11
19:21:47|2729.11
19:21:49|2729.11
19:21:49|2729.11
19:21:50|2728.87
19:21:51|2728.89
19:21:52|2728.89
19:21:53|2728.89
19:21:54|2728.89
19:21:55|2728.68
19:21:57|2728.68
19:21:57|2728.68
19:21:58|2728.68
19:21:59|2728.68
19:22:00|2728.68
19:22:01|2728.68
19:22:02|2728.24
19:22:03|2728.24
19:22:05|2728.24
19:22:06|2728.24
19:22:06|2728.24
19:22:07|2728.
19:22:09|2728.
19:22:09|2728.
19:22:11|2727.99
19:22:12|2727.99
19:22:13|2727.99
19:22:14|2727.99
19:22:15|2727.93
19:22:16|2727.93
19:22:17|2727.93
19:22:18|2727.93
19:22:19|2727.93
19:22:20|2727.93
19:22:21|2727.93
19:22:22|2728.24
19:22:23|2728.24
19:22:25|2728.24
19:22:26|2728.24
19:22:27|2728.24
19:22:27|2728.24
19:22:29|2728.24
19:22:31|2728.24
19:22:31|2728.24
19:22:32|2727.53
19:22:33|2727.53
19:22:34|2727.53
19:22:35|2727.16
19:22:36|2727.16
19:22:38|2727.16
19:22:38|2727.16
19:22:39|2727.16
19:22:40|2727.16
19:22:41|2727.16
19:22:42|2726.84
19:22:44|2727.03
19:22:45|2727.03
19:22:46|2727.83
19:22:47|2727.86
19:22:48|2727.86
19:22:49|2727.86
19:22:50|2727.86
19:22:51|2727.89
19:22:52|2727.89
19:22:53|2727.89
19:22:54|2727.89
19:22:55|2727.89
19:22:56|2727.89
19:22:57|2727.87
19:22:58|2727.87
19:22:59|2727.87
19:23:00|2727.87
19:23:01|2727.87
19:23:02|2727.87
19:23:03|2727.9
19:23:04|2727.9
19:23:05|2727.9
19:23:06|2727.9
19:23:07|2727.9
19:23:08|2727.9
19:23:09|2727.9
19:23:10|2727.86
19:23:11|2727.86
19:23:12|2727.86
19:23:13|2727.86
19:23:14|2727.86
19:23:16|2727.86
19:23:16|2728.01
19:23:17|2728.01
19:23:18|2728.01
19:23:19|2728.01
19:23:20|2728.01
19:23:21|2728.01
19:23:23|2728.01
19:23:23|2728.01
19:23:25|2728.01
19:23:26|2728.01
19:23:27|2727.26
19:23:27|2727.26
19:23:29|2727.68
19:23:30|2727.68
19:23:31|2728.15
19:23:32|2728.15
19:23:34|2728.15
19:23:34|2728.15
19:23:35|2728.22
19:23:36|2728.22
19:23:37|2728.22
19:23:39|2728.22
19:23:39|2728.51
19:23:41|2728.51
19:23:42|2728.51
19:23:43|2728.51
19:23:44|2729.33
19:23:45|2729.45
19:23:46|2729.45
19:23:47|2729.5
19:23:48|2729.5
19:23:49|2729.5
19:23:51|2729.5
19:23:51|2729.5
19:23:52|2729.5
19:23:54|2729.5
19:23:55|2729.5
19:23:55|2729.5
19:23:57|2729.5
19:23:58|2729.5
19:23:59|2729.5
19:24:00|2729.5
19:24:01|2729.5
19:24:02|2729.5
19:24:03|2729.5
19:24:04|2729.5
19:24:05|2730.13
19:24:06|2730.13
19:24:07|2730.13
19:24:08|2729.74
19:24:09|2729.74
19:24:10|2729.92
19:24:12|2729.92
19:24:12|2729.75
19:24:13|2730.13
19:24:14|2730.15
19:24:15|2730.15
19:24:16|2730.15
19:24:17|2730.15
19:24:18|2730.15
19:24:19|2730.15
19:24:20|2730.15
19:24:21|2730.15
19:24:22|2730.15
19:24:23|2730.15
19:24:25|2730.15
19:24:25|2730.15
19:24:27|2730.77
19:24:29|2730.77
19:24:30|2730.77
19:24:31|2730.77
19:24:32|2730.77
19:24:33|2730.77
19:24:34|2730.9
19:24:35|2730.9
19:24:36|2730.9
19:24:37|2730.23
19:24:38|2730.22
19:24:39|2730.23
19:24:40|2730.23
19:24:41|2730.01
19:24:42|2730.09
19:24:43|2730.09
19:24:44|2730.09
19:24:45|2730.09
19:24:46|2729.78
19:24:47|2729.96
19:24:48|2729.96
19:24:49|2729.96
19:24:50|2729.78
19:24:52|2729.78
19:24:52|2729.78
19:24:53|2729.78
19:24:54|2729.78
19:24:56|2729.78
19:24:56|2729.79
19:24:57|2729.79
19:24:58|2729.78
19:24:59|2729.47
19:25:00|2729.47
19:25:01|2729.47
19:25:02|2729.47
19:25:03|2729.47
19:25:04|2729.47
19:25:05|2729.47
19:25:06|2729.47
19:25:07|2729.47
19:25:08|2729.47
19:25:09|2729.47
19:25:10|2729.47
19:25:12|2729.47
19:25:12|2729.6
19:25:14|2729.45
19:25:15|2729.45
19:25:15|2729.45
19:25:16|2729.22
19:25:18|2729.22
19:25:18|2729.22
19:25:19|2729.55
19:25:21|2729.55
19:25:22|2729.57
19:25:23|2729.57
19:25:24|2729.57
19:25:25|2729.57
19:25:27|2729.44
19:25:27|2729.44
19:25:28|2729.44
19:25:29|2729.44
19:25:31|2729.44
19:25:32|2729.44
19:25:33|2729.44
19:25:34|2729.44
19:25:35|2729.44
19:25:37|2729.44
19:25:37|2729.44
19:25:38|2729.44
19:25:40|2729.44
19:25:40|2729.44
19:25:42|2729.07
19:25:43|2729.07
19:25:43|2729.07
19:25:45|2729.07
19:25:46|2729.07
19:25:46|2729.07
19:25:47|2729.07
19:25:49|2729.07
19:25:50|2729.08
19:25:50|2729.1
19:25:51|2729.1
19:25:53|2729.15
19:25:54|2729.15
19:25:55|2729.15
19:25:56|2729.15
19:25:57|2729.15
19:25:58|2729.15
19:25:59|2729.1
19:26:00|2729.1
19:26:00|2729.1
19:26:02|2729.1
19:26:03|2729.1
19:26:04|2729.1
19:26:04|2729.1
19:26:05|2729.1
19:26:06|2729.1
19:26:08|2729.1
19:26:09|2729.09
19:26:09|2729.09
19:26:11|2729.09
19:26:12|2729.09
19:26:12|2729.09
19:26:14|2728.49
19:26:15|2728.49
19:26:16|2728.49
19:26:17|2728.49
19:26:18|2728.49
19:26:19|2728.49
19:26:20|2728.99
19:26:21|2728.99
19:26:22|2728.99
19:26:23|2728.99
19:26:24|2728.99
19:26:25|2728.99
19:26:27|2728.99
19:26:28|2728.99
19:26:28|2728.89
19:26:30|2728.89
19:26:31|2728.89
19:26:32|2728.89
19:26:33|2728.89
19:26:34|2728.89
19:26:35|2728.89
19:26:36|2728.89
19:26:38|2728.89
19:26:38|2728.89
19:26:39|2728.89
19:26:40|2728.89
19:26:42|2728.89
19:26:42|2727.52
19:26:43|2727.52
19:26:44|2728.34
19:26:46|2728.34
19:26:47|2728.34
19:26:48|2728.34
19:26:49|2728.34
19:26:51|2728.34
19:26:51|2728.8
19:26:52|2728.8
19:26:54|2728.75
19:26:55|2728.75
19:26:55|2728.75
19:26:57|2728.75
19:26:58|2728.74
19:26:59|2728.25
19:27:01|2728.25
19:27:01|2728.25
19:27:02|2728.25
19:27:03|2728.25
19:27:04|2728.25
19:27:06|2728.25
19:27:07|2728.25
19:27:08|2728.25
19:27:08|2728.25
19:27:10|2728.25
19:27:11|2728.25
19:27:11|2727.63
19:27:13|2727.63
19:27:13|2727.63
19:27:15|2727.63
19:27:16|2727.63
19:27:17|2727.63
19:27:18|2727.94
19:27:19|2727.94
19:27:20|2727.94
19:27:21|2727.94
19:27:22|2727.94
19:27:23|2727.94
19:27:24|2727.94
19:27:25|2727.94
19:27:26|2727.94
19:27:27|2727.94
19:27:28|2727.94
19:27:29|2727.94
19:27:30|2727.94
19:27:31|2728.01
19:27:33|2728.01
19:27:34|2728.
19:27:34|2728.
19:27:36|2728.
19:27:36|2728.
19:27:37|2728.
19:27:39|2728.
19:27:39|2728.
19:27:40|2728.
19:27:41|2728.
19:27:43|2727.56
19:27:44|2727.56
19:27:44|2727.56
19:27:45|2727.56
19:27:46|2727.56
19:27:48|2728.52
19:27:49|2728.52
19:27:49|2728.52
19:27:50|2728.53
19:27:51|2728.53
19:27:52|2728.95
19:27:53|2728.88
19:27:55|2728.88
19:27:55|2728.88
19:27:57|2728.88
19:27:58|2728.88
19:27:58|2728.88
19:27:59|2728.88
19:28:01|2728.88
19:28:02|2728.88
19:28:03|2728.92
19:28:04|2728.92
19:28:05|2728.92
19:28:06|2728.92
19:28:07|2728.92
19:28:08|2728.92
19:28:09|2728.92
19:28:10|2728.22
19:28:11|2728.22
19:28:13|2728.22
19:28:13|2728.22
19:28:15|2728.22
19:28:16|2728.22
19:28:17|2728.22
19:28:18|2728.22
19:28:19|2728.22
19:28:20|2728.22
19:28:21|2728.22
19:28:21|2728.22
19:28:23|2728.22
19:28:24|2728.22
19:28:24|2728.22
19:28:26|2728.28
19:28:27|2728.28
19:28:28|2728.28
19:28:29|2728.26
19:28:30|2728.26
19:28:31|2728.4
19:28:33|2728.4
19:28:34|2728.77
19:28:34|2728.77
19:28:35|2728.77
19:28:36|2728.77
19:28:37|2728.77
19:28:38|2728.77
19:28:39|2728.77
19:28:41|2728.77
19:28:42|2728.77
19:28:43|2728.77
19:28:45|2728.77
19:28:45|2728.77
19:28:46|2728.77
19:28:47|2728.77
19:28:48|2728.77
19:28:49|2728.77
19:28:50|2728.69
19:28:51|2728.54
19:28:52|2728.54
19:28:53|2728.54
19:28:55|2728.54
19:28:55|2728.54
19:28:56|2728.54
19:28:57|2728.53
19:28:58|2728.53
19:29:00|2728.53
19:29:01|2728.53
19:29:02|2728.53
19:29:03|2728.53
19:29:04|2728.53
19:29:05|2728.53
19:29:06|2728.53
19:29:07|2728.53
19:29:08|2728.53
19:29:09|2728.53
19:29:10|2728.53
19:29:11|2728.53
19:29:12|2728.53
19:29:13|2728.53
19:29:14|2728.53
19:29:15|2728.53
19:29:16|2728.53
19:29:17|2728.53
19:29:18|2728.53
19:29:19|2728.53
19:29:20|2728.53
19:29:21|2728.53
19:29:22|2728.53
19:29:23|2728.53
19:29:24|2728.53
19:29:25|2728.53
19:29:26|2728.53
19:29:27|2728.53
19:29:28|2728.53
19:29:29|2728.53
19:29:31|2728.53
19:29:31|2728.53
19:29:33|2728.09
19:29:33|2728.09
19:29:35|2728.09
19:29:36|2728.09
19:29:37|2728.09
19:29:39|2728.1
19:29:40|2728.1
19:29:41|2728.1
19:29:41|2728.09
19:29:43|2728.09
19:29:44|2728.09
19:29:44|2728.09
19:29:45|2728.09
19:29:47|2728.09
19:29:47|2728.09
19:29:49|2728.09
19:29:50|2728.09
19:29:51|2728.09
19:29:52|2728.09
19:29:54|2728.09
19:29:54|2728.09
19:29:55|2728.09
19:29:56|2728.01
19:29:57|2728.01
19:29:58|2728.01
19:30:00|2728.01
19:30:01|2728.01
19:30:02|2728.
19:30:03|2728.
19:30:03|2728.
19:30:05|2728.
19:30:06|2728.
19:30:06|2728.
19:30:07|2728.
19:30:08|2728.
19:30:09|2728.
19:30:11|2728.
19:30:11|2728.
19:30:12|2728.
19:30:13|2727.49
19:30:14|2727.49
19:30:16|2727.49
19:30:16|2727.48
19:30:17|2727.48
19:30:18|2727.48
19:30:20|2727.48
19:30:21|2727.06
19:30:21|2727.06
19:30:23|2727.06
19:30:24|2727.31
19:30:25|2727.31
19:30:26|2727.31
19:30:26|2727.31
19:30:28|2727.31
19:30:28|2727.31
19:30:29|2727.39
19:30:30|2727.39
19:30:31|2726.61
19:30:33|2726.61
19:30:34|2726.61
19:30:35|2726.61
19:30:37|2726.61
19:30:38|2726.61
19:30:38|2726.61
19:30:40|2726.61
19:30:41|2726.61
19:30:42|2726.61
19:30:43|2726.61
19:30:44|2726.61
19:30:45|2726.61
19:30:45|2726.61
19:30:47|2726.68
19:30:48|2726.63
19:30:48|2726.63
19:30:50|2726.63
19:30:51|2726.63
19:30:52|2726.36
19:30:53|2726.36
19:30:54|2726.36
19:30:55|2726.36
19:30:56|2726.36
19:30:58|2726.36
19:30:58|2726.36
19:30:59|2726.36
19:31:00|2726.36
19:31:01|2726.36
19:31:03|2726.36
19:31:04|2726.36
19:31:05|2726.36
19:31:05|2726.36
19:31:07|2726.36
19:31:08|2726.36
19:31:08|2725.9
19:31:09|2725.9
19:31:10|2725.91
19:31:11|2725.91
19:31:13|2725.91
19:31:14|2725.91
19:31:15|2725.91
19:31:16|2725.91
19:31:17|2725.67
19:31:18|2725.67
19:31:19|2725.67
19:31:20|2725.67
19:31:21|2725.58
19:31:22|2726.02
19:31:23|2726.02
19:31:24|2726.02
19:31:25|2726.89
19:31:26|2726.89
19:31:27|2726.89
19:31:28|2726.89
19:31:29|2727.14
19:31:31|2727.14
19:31:32|2727.14
19:31:33|2727.14
19:31:34|2727.15
19:31:35|2727.15
19:31:36|2726.54
19:31:37|2726.54
19:31:38|2726.42
19:31:39|2726.42
19:31:40|2726.42
19:31:41|2726.42
19:31:42|2726.42
19:31:44|2726.42
19:31:44|2726.42
19:31:46|2726.42
19:31:47|2726.42
19:31:48|2726.42
19:31:48|2726.42
19:31:49|2726.42
19:31:51|2726.42
19:31:52|2726.42
19:31:53|2726.42
19:31:54|2726.72
19:31:55|2727.16
19:31:56|2727.16
19:31:58|2727.19
19:31:58|2727.19
19:31:59|2727.19
19:32:01|2727.19
19:32:01|2727.19
19:32:03|2727.19
19:32:04|2727.19
19:32:04|2727.19
19:32:06|2727.4
19:32:07|2727.4
19:32:08|2727.4
19:32:09|2727.4
19:32:10|2727.4
19:32:11|2727.4
19:32:12|2727.4
19:32:13|2727.54
19:32:14|2727.54
19:32:15|2727.54
19:32:16|2727.54
19:32:17|2727.18
19:32:18|2727.18
19:32:19|2727.18
19:32:21|2727.18
19:32:22|2727.18
19:32:23|2727.18
19:32:24|2727.18
19:32:25|2727.18
19:32:25|2727.18
19:32:27|2727.18
19:32:27|2727.18
19:32:28|2727.18
19:32:29|2727.18
19:32:30|2726.99
19:32:32|2726.99
19:32:33|2726.99
19:32:34|2726.99
19:32:35|2726.99
19:32:36|2726.99
19:32:37|2726.96
19:32:38|2726.96
19:32:39|2726.96
19:32:40|2726.96
19:32:41|2726.96
19:32:43|2726.96
19:32:44|2726.96
19:32:45|2726.96
19:32:46|2727.2
19:32:47|2727.2
19:32:48|2727.37
19:32:49|2727.37
19:32:50|2727.37
19:32:50|2727.37
19:32:52|2727.37
19:32:53|2727.37
19:32:54|2727.37
19:32:55|2727.37
19:32:56|2727.37
19:32:57|2727.37
19:32:58|2727.37
19:32:59|2727.37
19:33:00|2727.37
19:33:01|2727.37
19:33:02|2727.37
19:33:03|2727.37
19:33:04|2727.37
19:33:05|2727.37
19:33:07|2727.05
19:33:08|2727.05
19:33:08|2727.05
19:33:10|2727.05
19:33:10|2727.37
19:33:12|2727.47
19:33:13|2727.47
19:33:14|2727.47
19:33:15|2727.47
19:33:15|2727.47
19:33:17|2727.47
19:33:18|2727.37
19:33:19|2727.37
19:33:20|2727.37
19:33:20|2727.37
19:33:22|2727.37
19:33:23|2727.37
19:33:24|2727.37
19:33:25|2727.43
19:33:26|2727.43
19:33:27|2727.46
19:33:28|2727.46
19:33:29|2727.46
19:33:31|2727.46
19:33:31|2727.35
19:33:33|2727.35
19:33:33|2727.35
19:33:34|2727.47
19:33:36|2727.47
19:33:37|2727.47
19:33:39|2727.47
19:33:39|2727.47
19:33:41|2727.46
19:33:42|2727.46
19:33:44|2727.46
19:33:44|2727.46
19:33:45|2727.46
19:33:46|2727.46
19:33:47|2727.46
19:33:48|2727.46
19:33:49|2727.46
19:33:50|2727.46
19:33:51|2727.46
19:33:52|2727.46
19:33:53|2727.46
19:33:54|2727.46
19:33:55|2727.46
19:33:56|2727.46
19:33:57|2727.46
19:33:58|2727.46
19:33:59|2727.46
19:34:00|2727.46
19:34:01|2727.46
19:34:02|2727.46
19:34:04|2727.46
19:34:04|2727.46
19:34:07|2727.46
19:34:07|2727.46
19:34:09|2727.46
19:34:10|2727.46
19:34:11|2727.2
19:34:12|2727.2
19:34:13|2727.2
19:34:13|2727.2
19:34:16|2727.2
19:34:16|2727.25
19:34:18|2727.25
19:34:19|2727.25
19:34:20|2727.25
19:34:20|2727.25
19:34:22|2726.97
19:34:22|2726.97
19:34:23|2726.97
19:34:25|2726.97
19:34:26|2726.97
19:34:27|2726.97
19:34:28|2726.97
19:34:29|2726.97
19:34:31|2726.97
19:34:31|2726.97
19:34:32|2726.97
19:34:34|2726.97
19:34:35|2726.97
19:34:36|2726.97
19:34:37|2726.97
19:34:38|2726.97
19:34:40|2726.97
19:34:41|2726.97
19:34:42|2726.97
19:34:43|2727.43
19:34:44|2727.45
19:34:45|2727.45
19:34:46|2727.45
19:34:47|2726.23
19:34:48|2726.32
19:34:49|2726.32
19:34:50|2726.32
19:34:51|2726.32
19:34:51|2726.32
19:34:53|2726.32
19:34:54|2726.32
19:34:54|2726.32
19:34:58|2726.32
19:34:59|2726.32
19:34:59|2726.32
19:35:01|2726.32
19:35:01|2726.32
19:35:03|2726.32
19:35:04|2726.32
19:35:05|2726.32
19:35:06|2726.32
19:35:07|2726.32
19:35:08|2726.32
19:35:09|2726.02
19:35:11|2726.02
19:35:11|2726.02
19:35:12|2725.87
19:35:13|2725.87
19:35:14|2725.87
19:35:15|2725.87
19:35:17|2725.87
19:35:17|2725.87
19:35:18|2726.05
19:35:19|2726.05
19:35:20|2726.05
19:35:22|2726.05
19:35:23|2726.05
19:35:24|2726.24
19:35:25|2726.24
19:35:26|2726.24
19:35:27|2726.24
19:35:28|2726.24
19:35:29|2726.24
19:35:30|2726.24
19:35:31|2726.24
19:35:32|2726.24
19:35:33|2726.24
19:35:35|2726.45
19:35:36|2726.45
19:35:36|2726.45
19:35:38|2726.45
19:35:39|2726.45
19:35:40|2726.45
19:35:40|2726.45
19:35:41|2726.46
19:35:42|2726.46
19:35:44|2726.45
19:35:45|2726.45
19:35:46|2726.45
19:35:47|2726.45
19:35:48|2726.45
19:35:49|2726.52
19:35:49|2726.52
19:35:51|2726.52
19:35:52|2726.52
19:35:52|2726.52
19:35:54|2726.52
19:35:55|2726.52
19:35:55|2726.8
19:35:57|2726.8
19:35:58|2726.8
19:35:58|2726.72
19:36:00|2726.53
19:36:01|2726.8
19:36:02|2726.8
19:36:04|2726.8
19:36:04|2727.28
19:36:06|2727.28
19:36:07|2727.28
19:36:07|2727.28
19:36:08|2727.07
19:36:09|2727.07
19:36:11|2727.07
19:36:11|2727.07
19:36:12|2727.07
19:36:14|2727.07
19:36:15|2727.07
19:36:15|2727.07
19:36:16|2727.07
19:36:17|2727.07
19:36:18|2727.07
19:36:19|2726.83
19:36:20|2726.71
19:36:22|2726.71
19:36:22|2726.71
19:36:23|2726.32
19:36:25|2726.11
19:36:26|2726.11
19:36:27|2726.11
19:36:28|2726.12
19:36:29|2725.82
19:36:30|2725.82
19:36:31|2725.82
19:36:32|2725.82
19:36:33|2725.82
19:36:34|2725.82
19:36:35|2725.82
19:36:37|2725.82
19:36:37|2725.82
19:36:38|2725.82
19:36:39|2725.82
19:36:40|2725.82
19:36:42|2725.82
19:36:42|2725.82
19:36:44|2725.82
19:36:45|2725.82
19:36:46|2725.82
19:36:47|2725.82
19:36:47|2725.82
19:36:49|2725.82
19:36:50|2725.82
19:36:50|2725.82
19:36:52|2726.52
19:36:53|2726.52
19:36:53|2726.52
19:36:55|2726.52
19:36:56|2726.52
19:36:57|2726.52
19:36:58|2726.92
19:36:59|2726.92
19:36:59|2726.92
19:37:01|2726.92
19:37:01|2726.93
19:37:03|2726.93
19:37:04|2727.2
19:37:05|2727.2
19:37:06|2727.2
19:37:07|2727.2
19:37:07|2727.2
19:37:08|2727.45
19:37:10|2727.45
19:37:11|2727.45
19:37:12|2727.45
19:37:13|2727.45
19:37:14|2727.45
19:37:15|2727.45
19:37:16|2727.45
19:37:17|2727.45
19:37:19|2727.45
19:37:19|2727.45
19:37:21|2727.45
19:37:21|2727.45
19:37:22|2727.45
19:37:23|2727.45
19:37:24|2727.45
19:37:25|2727.45
19:37:26|2727.45
19:37:27|2727.45
19:37:28|2727.5
19:37:29|2727.5
19:37:30|2727.5
19:37:31|2727.5
19:37:32|2727.5
19:37:33|2727.5
19:37:34|2727.49
19:37:36|2727.49
19:37:37|2727.49
19:37:38|2727.49
19:37:39|2727.49
19:37:40|2727.49
19:37:42|2727.49
19:37:42|2727.49
19:37:43|2727.49
19:37:44|2727.38
19:37:45|2727.38
19:37:47|2727.24
19:37:48|2727.24
19:37:49|2727.24
19:37:50|2727.24
19:37:51|2727.24
19:37:52|2727.24
19:37:53|2727.24
19:37:54|2727.24
19:37:56|2727.24
19:37:57|2727.24
19:37:58|2727.24
19:37:59|2727.32
19:38:00|2727.32
19:38:01|2727.32
19:38:02|2727.32
19:38:04|2727.32
19:38:04|2727.32
19:38:05|2727.32
19:38:06|2727.32
19:38:07|2727.32
19:38:08|2727.32
19:38:10|2727.32
19:38:11|2727.32
19:38:12|2727.32
19:38:12|2727.32
19:38:13|2727.32
19:38:15|2727.32
19:38:15|2727.32
19:38:16|2727.32
19:38:18|2727.32
19:38:19|2727.32
19:38:20|2727.32
19:38:21|2727.5
19:38:21|2727.5
19:38:23|2727.5
19:38:24|2727.5
19:38:25|2727.5
19:38:26|2727.5
19:38:27|2727.5
19:38:28|2727.5
19:38:29|2727.5
19:38:30|2727.5
19:38:31|2727.5
19:38:32|2727.5
19:38:34|2727.5
19:38:34|2727.5
19:38:35|2727.5
19:38:36|2727.45
19:38:38|2727.45
19:38:39|2727.45
19:38:41|2727.45
19:38:41|2727.45
19:38:42|2727.45
19:38:43|2727.45
19:38:44|2727.
19:38:45|2727.
19:38:46|2727.
19:38:47|2727.
19:38:48|2727.05
19:38:49|2727.05
19:38:50|2727.39
19:38:51|2727.38
19:38:52|2727.38
19:38:53|2727.38
19:38:54|2727.38
19:38:55|2727.34
19:38:56|2727.34
19:38:58|2727.34
19:38:58|2727.34
19:39:00|2727.34
19:39:01|2727.34
19:39:02|2727.34
19:39:03|2727.34
19:39:04|2727.34
19:39:04|2727.34
19:39:06|2727.34
19:39:06|2727.34
19:39:08|2727.34
19:39:08|2727.34
19:39:10|2727.34
19:39:11|2727.34
19:39:12|2727.34
19:39:13|2727.34
19:39:14|2726.57
19:39:15|2726.57
19:39:16|2726.57
19:39:16|2726.57
19:39:18|2726.57
19:39:20|2726.57
19:39:20|2726.57
19:39:21|2726.57
19:39:22|2726.57
19:39:23|2726.57
19:39:24|2726.57
19:39:25|2726.85
19:39:26|2726.85
19:39:27|2726.85
19:39:28|2726.85
19:39:30|2726.85
19:39:30|2726.85
19:39:32|2726.85
19:39:32|2726.85
19:39:33|2726.84
19:39:34|2726.84
19:39:35|2726.84
19:39:36|2726.84
19:39:38|2726.86
19:39:38|2727.13
19:39:40|2727.13
19:39:41|2727.13
19:39:41|2727.13
19:39:43|2727.13
19:39:44|2727.13
19:39:45|2727.13
19:39:45|2727.13
19:39:47|2727.13
19:39:48|2727.13
19:39:48|2727.13
19:39:50|2727.13
19:39:51|2727.13
19:39:52|2727.13
19:39:53|2727.13
19:39:54|2727.24
19:39:55|2727.24
19:39:56|2727.24
19:39:57|2727.12
19:39:58|2727.12
19:39:59|2727.12
19:40:00|2727.12
19:40:01|2727.12
19:40:02|2727.12
19:40:04|2727.12
19:40:05|2727.12
19:40:05|2727.12
19:40:08|2727.12
19:40:08|2727.12
19:40:09|2727.12
19:40:10|2727.12
19:40:11|2727.
19:40:13|2727.
19:40:14|2727.
19:40:15|2726.74
19:40:15|2726.74
19:40:17|2726.74
19:40:18|2726.74
19:40:18|2726.74
19:40:20|2726.74
19:40:21|2726.74
19:40:22|2726.74
19:40:22|2726.74
19:40:23|2726.48
19:40:24|2726.48
19:40:26|2726.48
19:40:26|2726.48
19:40:28|2726.48
19:40:29|2726.48
19:40:30|2726.48
19:40:31|2726.48
19:40:31|2726.48
19:40:33|2726.48
19:40:33|2726.48
19:40:35|2726.48
19:40:35|2726.48
19:40:37|2726.48
19:40:38|2726.48
19:40:38|2726.48
19:40:40|2726.48
19:40:42|2726.48
19:40:43|2726.48
19:40:44|2726.48
19:40:46|2726.48
19:40:46|2726.48
19:40:47|2726.48
19:40:48|2726.48
19:40:49|2726.48
19:40:50|2726.48
19:40:51|2726.48
19:40:53|2726.47
19:40:54|2726.47
19:40:55|2726.47
19:40:55|2726.47
19:40:57|2726.47
19:40:58|2726.47
19:40:59|2726.47
19:41:00|2726.47
19:41:01|2726.47
19:41:02|2726.47
19:41:04|2726.47
19:41:04|2726.47
19:41:06|2726.47
19:41:07|2726.47
19:41:08|2726.47
19:41:09|2725.92
19:41:10|2725.91
19:41:11|2725.91
19:41:12|2725.85
19:41:13|2725.99
19:41:14|2725.99
19:41:15|2725.99
19:41:16|2725.99
19:41:17|2725.99
19:41:18|2725.99
19:41:20|2725.99
19:41:20|2725.99
19:41:21|2725.99
19:41:22|2726.26
19:41:23|2726.49
19:41:25|2726.49
19:41:25|2726.49
19:41:26|2726.49
19:41:27|2726.49
19:41:28|2726.43
19:41:29|2726.43
19:41:30|2726.6
19:41:31|2726.6
19:41:32|2726.6
19:41:33|2726.6
19:41:34|2726.6
19:41:35|2726.6
19:41:36|2727.16
19:41:37|2727.16
19:41:38|2727.16
19:41:39|2727.16
19:41:41|2727.21
19:41:42|2727.2
19:41:44|2727.2
19:41:44|2727.2
19:41:46|2727.23
19:41:48|2727.23
19:41:48|2727.23
19:41:49|2727.23
19:41:50|2727.46
19:41:51|2727.46
19:41:52|2727.46
19:41:53|2727.46
19:41:54|2727.45
19:41:55|2727.45
19:41:56|2727.45
19:41:58|2727.45
19:41:58|2727.45
19:41:59|2727.45
19:42:01|2727.45
19:42:02|2727.45
19:42:04|2727.45
19:42:05|2727.45
19:42:05|2727.45
19:42:07|2727.45
19:42:07|2727.45
19:42:08|2727.45
19:42:09|2727.45
19:42:10|2727.09
19:42:11|2727.09
19:42:12|2727.14
19:42:14|2727.14
19:42:14|2727.14
19:42:16|2727.14
19:42:17|2727.15
19:42:18|2727.15
19:42:19|2727.15
19:42:20|2727.48
19:42:21|2727.48
19:42:22|2727.48
19:42:23|2727.48
19:42:24|2727.48
19:42:25|2727.5
19:42:26|2727.5
19:42:27|2727.5
19:42:28|2727.5
19:42:29|2727.5
19:42:30|2727.5
19:42:31|2727.5
19:42:32|2727.5
19:42:33|2727.5
19:42:34|2727.5
19:42:35|2727.5
19:42:36|2727.49
19:42:37|2727.49
19:42:38|2727.5
19:42:39|2727.5
19:42:40|2727.5
19:42:41|2727.5
19:42:42|2727.5
19:42:44|2727.5
19:42:45|2727.5
19:42:46|2727.5
19:42:47|2727.5
19:42:48|2727.5
19:42:49|2727.77
19:42:50|2727.77
19:42:51|2727.77
19:42:52|2727.77
19:42:53|2727.77
19:42:54|2727.77
19:42:55|2727.77
19:42:56|2727.77
19:42:57|2727.6
19:42:58|2727.6
19:42:59|2727.78
19:43:00|2727.78
19:43:01|2727.78
19:43:02|2727.75
19:43:03|2727.75
19:43:05|2727.78
19:43:05|2727.81
19:43:07|2727.81
19:43:07|2727.81
19:43:09|2727.73
19:43:10|2727.84
19:43:10|2727.84
19:43:11|2727.84
19:43:12|2727.84
19:43:13|2727.84
19:43:14|2727.7
19:43:15|2727.7
19:43:16|2727.7
19:43:17|2727.7
19:43:18|2727.7
19:43:20|2727.7
19:43:20|2727.7
19:43:21|2727.7
19:43:23|2727.7
19:43:24|2727.7
19:43:24|2727.7
19:43:26|2727.7
19:43:26|2727.7
19:43:27|2727.7
19:43:29|2727.7
19:43:29|2727.7
19:43:31|2727.7
19:43:32|2727.7
19:43:33|2727.7
19:43:34|2727.7
19:43:35|2727.7
19:43:36|2727.82
19:43:37|2727.82
19:43:38|2727.72
19:43:39|2727.72
19:43:40|2727.72
19:43:41|2727.72
19:43:42|2727.72
19:43:43|2727.72
19:43:45|2727.72
19:43:46|2727.72
19:43:47|2727.72
19:43:48|2727.72
19:43:49|2727.72
19:43:50|2727.72
19:43:51|2727.72
19:43:52|2727.31
19:43:52|2727.31
19:43:54|2727.5
19:43:55|2727.5
19:43:56|2727.5
19:43:57|2727.5
19:43:58|2727.5
19:43:59|2727.5
19:44:00|2727.49
19:44:02|2727.47
19:44:03|2727.48
19:44:03|2727.48
19:44:04|2727.48
19:44:06|2727.63
19:44:07|2727.63
19:44:07|2727.63
19:44:09|2727.63
19:44:09|2727.63
19:44:10|2727.63
19:44:12|2727.63
19:44:12|2727.63
19:44:13|2727.63
19:44:14|2727.63
19:44:15|2727.63
19:44:16|2727.63
19:44:18|2727.63
19:44:19|2727.67
19:44:20|2727.67
19:44:21|2727.67
19:44:22|2727.67
19:44:23|2727.61
19:44:24|2727.61
19:44:25|2727.61
19:44:26|2727.52
19:44:27|2727.52
19:44:28|2727.52
19:44:29|2727.52
19:44:30|2727.45
19:44:32|2727.45
19:44:32|2727.45
19:44:33|2727.38
19:44:34|2727.38
19:44:35|2727.38
19:44:37|2727.38
19:44:37|2727.38
19:44:38|2727.38
19:44:39|2727.38
19:44:40|2727.38
19:44:41|2727.38
19:44:42|2727.44
19:44:43|2727.74
19:44:45|2727.64
19:44:46|2727.65
19:44:47|2727.65
19:44:48|2727.65
19:44:50|2727.65
19:44:50|2727.65
19:44:52|2727.65
19:44:53|2727.65
19:44:54|2727.65
19:44:55|2727.65
19:44:56|2727.65
19:44:56|2727.65
19:44:58|2727.65
19:45:00|2727.65
19:45:00|2727.65
19:45:01|2727.61
19:45:02|2727.61
19:45:03|2727.61
19:45:04|2727.53
19:45:05|2727.53
19:45:06|2727.53
19:45:07|2727.34
19:45:08|2727.34
19:45:09|2727.34
19:45:11|2727.34
19:45:11|2727.34
19:45:12|2727.5
19:45:14|2727.5
19:45:15|2727.5
19:45:16|2727.5
19:45:17|2727.5
19:45:17|2727.5
19:45:19|2727.5
19:45:19|2727.5
19:45:21|2727.61
19:45:22|2727.61
19:45:23|2727.61
19:45:24|2727.61
19:45:25|2727.61
19:45:26|2727.61
19:45:27|2727.61
19:45:28|2727.62
19:45:29|2727.62
19:45:30|2727.62
19:45:32|2727.62
19:45:32|2727.62
19:45:33|2727.62
19:45:34|2727.62
19:45:35|2727.62
19:45:36|2727.62
19:45:37|2727.62
19:45:38|2727.62
19:45:39|2727.61
19:45:40|2727.61
19:45:41|2727.61
19:45:42|2727.61
19:45:44|2727.68
19:45:44|2727.68
19:45:45|2727.68
19:45:47|2727.68
19:45:49|2727.62
19:45:50|2727.5
19:45:51|2727.5
19:45:52|2727.5
19:45:52|2727.5
19:45:54|2727.5
19:45:55|2727.5
19:45:57|2727.5
19:45:57|2727.5
19:45:58|2727.5
19:45:59|2727.5
19:46:01|2727.5
19:46:02|2727.5
19:46:02|2727.5
19:46:03|2727.5
19:46:05|2727.5
19:46:05|2727.5
19:46:06|2727.5
19:46:07|2727.5
19:46:08|2727.5
19:46:09|2727.5
19:46:11|2727.5
19:46:12|2727.5
19:46:13|2727.5
19:46:14|2727.5
19:46:16|2727.5
19:46:16|2727.5
19:46:17|2727.5
19:46:18|2727.5
19:46:19|2727.5
19:46:21|2727.5
19:46:22|2728.1
19:46:23|2728.29
19:46:24|2728.29
19:46:25|2728.29
19:46:26|2728.39
19:46:27|2728.39
19:46:28|2728.39
19:46:29|2728.39
19:46:30|2728.39
19:46:31|2728.39
19:46:32|2728.39
19:46:33|2728.39
19:46:34|2728.39
19:46:35|2728.39
19:46:37|2728.39
19:46:37|2728.39
19:46:38|2728.39
19:46:39|2728.4
19:46:40|2728.4
19:46:41|2728.46
19:46:42|2728.46
19:46:43|2728.46
19:46:44|2728.46
19:46:46|2728.46
19:46:47|2728.54
19:46:49|2728.54
19:46:50|2728.94
19:46:50|2729.56
19:46:51|2731.01
19:46:53|2730.51
19:46:54|2730.51
19:46:56|2730.51
19:46:57|2730.51
19:46:58|2729.97
19:46:59|2729.97
19:47:00|2729.97
19:47:00|2729.97
19:47:01|2729.97
19:47:03|2729.97
19:47:03|2729.97
19:47:05|2729.97
19:47:05|2729.97
19:47:07|2729.97
19:47:08|2729.97
19:47:10|2729.97
19:47:10|2729.97
19:47:12|2729.97
19:47:12|2729.97
19:47:14|2729.98
19:47:14|2729.98
19:47:16|2729.98
19:47:16|2729.97
19:47:17|2729.97
19:47:18|2729.97
19:47:20|2729.97
19:47:21|2729.97
19:47:21|2729.97
19:47:23|2729.97
19:47:24|2729.97
19:47:25|2729.97
19:47:26|2729.97
19:47:27|2729.97
19:47:28|2729.97
19:47:30|2730.99
19:47:30|2730.99
19:47:32|2730.99
19:47:33|2730.99
19:47:34|2730.99
19:47:35|2730.99
19:47:36|2730.71
19:47:37|2730.71
19:47:38|2730.71
19:47:39|2730.71
19:47:41|2730.28
19:47:42|2730.28
19:47:43|2730.28
19:47:43|2730.28
19:47:45|2730.28
19:47:46|2730.28
19:47:46|2730.28
19:47:47|2730.28
19:47:49|2730.28
19:47:49|2730.28
19:47:51|2730.28
19:47:52|2730.28
19:47:54|2730.28
19:47:55|2730.28
19:47:56|2730.28
19:47:57|2730.62
19:47:58|2730.62
19:47:59|2730.62
19:48:00|2730.63
19:48:01|2730.63
19:48:02|2730.63
19:48:03|2730.63
19:48:04|2730.63
19:48:05|2730.63
19:48:07|2730.63
19:48:08|2730.63
19:48:08|2730.63
19:48:09|2731.
19:48:11|2731.
19:48:11|2731.
19:48:12|2731.
19:48:14|2731.
19:48:15|2731.
19:48:15|2731.
19:48:16|2731.
19:48:17|2731.
19:48:19|2731.31
19:48:20|2731.31
19:48:21|2731.31
19:48:22|2731.31
19:48:22|2731.81
19:48:23|2731.8
19:48:25|2731.74
19:48:26|2731.74
19:48:26|2731.74
19:48:28|2731.74
19:48:29|2731.74
19:48:30|2731.74
19:48:31|2731.74
19:48:32|2731.74
19:48:33|2731.74
19:48:34|2731.24
19:48:35|2731.24
19:48:36|2731.24
19:48:37|2731.24
19:48:38|2731.24
19:48:39|2731.24
19:48:41|2731.24
19:48:41|2731.24
19:48:42|2731.43
19:48:43|2731.44
19:48:44|2731.44
19:48:45|2731.44
19:48:46|2731.44
19:48:47|2731.44
19:48:49|2731.44
19:48:49|2731.44
19:48:50|2731.44
19:48:52|2731.44
19:48:52|2731.44
19:48:55|2731.44
19:48:56|2731.39
19:48:57|2731.39
19:48:58|2731.39
19:48:59|2731.38
19:49:00|2731.38
19:49:01|2731.23
19:49:02|2731.23
19:49:03|2731.23
19:49:04|2731.23
19:49:05|2730.49
19:49:06|2730.49
19:49:07|2730.49
19:49:08|2730.49
19:49:09|2730.49
19:49:10|2730.49
19:49:11|2730.49
19:49:12|2730.49
19:49:13|2730.49
19:49:15|2730.48
19:49:15|2729.65
19:49:16|2729.65
19:49:18|2729.65
19:49:19|2729.65
19:49:20|2729.46
19:49:21|2729.53
19:49:22|2729.53
19:49:23|2729.68
19:49:24|2729.68
19:49:24|2729.68
19:49:26|2729.68
19:49:26|2729.68
19:49:27|2729.68
19:49:28|2729.68
19:49:30|2729.68
19:49:31|2729.68
19:49:32|2729.68
19:49:32|2729.68
19:49:34|2729.68
19:49:35|2729.68
19:49:36|2729.68
19:49:37|2729.68
19:49:38|2729.68
19:49:38|2730.27
19:49:39|2730.27
19:49:41|2730.27
19:49:42|2730.27
19:49:42|2730.27
19:49:43|2730.27
19:49:45|2730.27
19:49:45|2730.61
19:49:46|2730.61
19:49:47|2730.61
19:49:49|2730.6
19:49:51|2730.6
19:49:51|2730.6
19:49:52|2730.6
19:49:53|2730.6
19:49:54|2730.6
19:49:56|2730.6
19:49:57|2730.6
19:49:58|2730.6
19:49:59|2730.6
19:50:00|2730.6
19:50:01|2730.6
19:50:02|2731.3
19:50:03|2731.3
19:50:04|2731.3
19:50:06|2731.65
19:50:08|2731.65
19:50:08|2731.57
19:50:09|2731.57
19:50:10|2730.64
19:50:11|2730.64
19:50:12|2730.64
19:50:13|2730.64
19:50:14|2730.64
19:50:15|2730.64
19:50:16|2729.88
19:50:17|2729.88
19:50:18|2729.81
19:50:19|2729.81
19:50:21|2729.81
19:50:21|2729.81
19:50:23|2729.81
19:50:24|2729.81
19:50:24|2729.88
19:50:26|2729.88
19:50:27|2729.88
19:50:27|2729.88
19:50:29|2729.88
19:50:29|2729.88
19:50:31|2730.23
19:50:31|2730.23
19:50:32|2730.23
19:50:33|2730.23
19:50:35|2730.23
19:50:36|2730.23
19:50:37|2730.23
19:50:38|2730.23
19:50:39|2730.17
19:50:40|2730.38
19:50:41|2730.38
19:50:42|2730.38
19:50:42|2730.38
19:50:44|2730.38
19:50:45|2730.38
19:50:46|2730.38
19:50:46|2730.38
19:50:48|2730.38
19:50:48|2730.38
19:50:50|2730.31
19:50:52|2730.31
19:50:53|2730.31
19:50:54|2730.31
19:50:55|2730.31
19:50:56|2730.31
19:50:58|2730.31
19:50:58|2730.31
19:50:59|2730.31
19:51:00|2730.01
19:51:01|2730.01
19:51:03|2730.01
19:51:04|2730.01
19:51:05|2730.01
19:51:06|2730.01
19:51:07|2730.01
19:51:08|2730.01
19:51:09|2730.01
19:51:10|2729.33
19:51:11|2729.33
19:51:12|2728.23
19:51:13|2728.23
19:51:14|2728.23
19:51:15|2728.22
19:51:17|2728.22
19:51:17|2728.22
19:51:18|2728.22
19:51:19|2728.22
19:51:20|2728.22
19:51:21|2728.22
19:51:22|2728.22
19:51:23|2728.22
19:51:24|2728.22
19:51:25|2728.22
19:51:26|2728.23
19:51:27|2728.23
19:51:28|2728.23
19:51:29|2728.23
19:51:30|2728.23
19:51:31|2728.09
19:51:32|2728.09
19:51:33|2728.09
19:51:34|2727.57
19:51:36|2727.57
19:51:37|2727.57
19:51:37|2727.91
19:51:38|2728.43
19:51:39|2728.43
19:51:41|2728.48
19:51:43|2728.48
19:51:43|2728.48
19:51:44|2728.48
19:51:45|2728.48
19:51:46|2728.48
19:51:47|2728.48
19:51:48|2728.48
19:51:50|2728.11
19:51:50|2728.11
19:51:52|2728.11
19:51:53|2728.11
19:51:54|2728.11
19:51:54|2728.11
19:51:56|2728.11
19:51:56|2728.11
19:51:58|2727.86
19:51:59|2727.86
19:51:59|2727.86
19:52:01|2727.86
19:52:02|2727.86
19:52:03|2727.86
19:52:05|2727.86
19:52:05|2727.6
19:52:06|2727.98
19:52:07|2727.98
19:52:08|2727.98
19:52:09|2727.98
19:52:10|2727.98
19:52:11|2727.98
19:52:12|2727.98
19:52:13|2727.98
19:52:14|2727.98
19:52:15|2727.79
19:52:16|2727.79
19:52:17|2727.79
19:52:18|2727.79
19:52:20|2727.79
19:52:21|2727.79
19:52:22|2727.79
19:52:23|2727.79
19:52:24|2727.79
19:52:25|2727.79
19:52:26|2727.79
19:52:27|2727.79
19:52:28|2727.79
19:52:29|2727.79
19:52:30|2727.79
19:52:31|2727.79
19:52:32|2727.23
19:52:33|2727.23
19:52:34|2727.23
19:52:36|2727.05
19:52:37|2727.05
19:52:37|2727.05
19:52:38|2727.04
19:52:39|2727.04
19:52:40|2727.04
19:52:41|2727.04
19:52:42|2727.04
19:52:43|2727.04
19:52:44|2727.04
19:52:45|2727.04
19:52:47|2727.04
19:52:47|2727.04
19:52:49|2727.04
19:52:50|2727.04
19:52:50|2727.04
19:52:51|2727.04
19:52:53|2727.04
19:52:54|2727.04
19:52:55|2727.04
19:52:56|2727.04
19:52:58|2727.04
19:52:58|2727.04
19:52:59|2727.04
19:53:00|2727.04
19:53:01|2727.04
19:53:02|2727.04
19:53:04|2727.04
19:53:04|2727.04
19:53:05|2727.04
19:53:06|2727.04
19:53:07|2727.04
19:53:08|2727.04
19:53:09|2727.04
19:53:10|2727.04
19:53:12|2727.04
19:53:13|2727.04
19:53:14|2727.04
19:53:15|2727.04
19:53:15|2727.04
19:53:16|2727.04
19:53:17|2726.6
19:53:19|2726.6
19:53:20|2726.6
19:53:21|2726.61
19:53:22|2726.61
19:53:23|2726.61
19:53:24|2726.61
19:53:25|2726.61
19:53:26|2726.61
19:53:27|2726.61
19:53:28|2726.85
19:53:29|2726.85
19:53:31|2726.85
19:53:32|2726.85
19:53:33|2726.85
19:53:34|2726.93
19:53:35|2726.87
19:53:36|2726.96
19:53:37|2726.96
19:53:38|2726.96
19:53:39|2726.96
19:53:41|2726.96
19:53:41|2726.96
19:53:42|2726.92
19:53:43|2726.92
19:53:44|2726.84
19:53:45|2726.84
19:53:46|2726.84
19:53:47|2726.84
19:53:48|2726.67
19:53:49|2726.92
19:53:50|2726.92
19:53:51|2726.69
19:53:52|2726.69
19:53:54|2726.69
19:53:54|2726.69
19:53:56|2726.69
19:53:57|2726.69
19:53:58|2726.69
19:53:59|2726.69
19:54:00|2726.69
19:54:02|2726.7
19:54:03|2726.7
19:54:03|2726.7
19:54:05|2726.7
19:54:06|2726.7
19:54:06|2726.7
19:54:07|2726.7
19:54:09|2726.69
19:54:09|2726.68
19:54:11|2726.68
19:54:12|2726.68
19:54:12|2726.68
19:54:13|2726.68
19:54:15|2726.68
19:54:15|2726.68
19:54:16|2726.68
19:54:17|2725.83
19:54:18|2725.83
19:54:20|2725.83
19:54:21|2725.83
19:54:22|2725.62
19:54:23|2725.62
19:54:24|2725.62
19:54:25|2725.25
19:54:26|2725.25
19:54:27|2725.25
19:54:28|2725.25
19:54:29|2725.25
19:54:30|2725.
19:54:30|2725.
19:54:31|2725.
19:54:32|2725.
19:54:34|2725.
19:54:35|2725.
19:54:36|2725.
19:54:37|2725.
19:54:38|2724.8
19:54:39|2724.8
19:54:40|2724.8
19:54:41|2725.75
19:54:42|2725.75
19:54:43|2725.75
19:54:44|2725.75
19:54:46|2725.75
19:54:47|2725.75
19:54:48|2725.75
19:54:49|2725.75
19:54:49|2725.75
19:54:50|2725.13
19:54:51|2725.13
19:54:52|2724.53
19:54:54|2724.53
19:54:55|2724.53
19:54:56|2724.53
19:54:58|2724.53
19:54:58|2724.53
19:55:00|2724.53
19:55:01|2724.08
19:55:02|2724.03
19:55:03|2724.04
19:55:04|2724.03
19:55:04|2724.03
19:55:06|2723.31
19:55:07|2722.92
19:55:08|2722.01
19:55:09|2721.03
19:55:10|2720.72
19:55:11|2720.12
19:55:12|2720.12
19:55:13|2720.21
19:55:14|2720.95
19:55:15|2720.95
19:55:17|2720.48
19:55:17|2720.46
19:55:18|2719.92
19:55:20|2719.1
19:55:21|2718.86
19:55:22|2718.53
19:55:23|2718.52
19:55:24|2718.37
19:55:24|2717.9
19:55:26|2717.59
19:55:27|2717.9
19:55:28|2718.87
19:55:29|2718.81
19:55:30|2718.81
19:55:31|2718.39
19:55:32|2718.39
19:55:33|2718.39
19:55:34|2718.39
19:55:35|2719.01
19:55:36|2719.71
19:55:37|2719.44
19:55:38|2719.13
19:55:39|2718.57
19:55:40|2718.47
19:55:41|2718.61
19:55:43|2718.43
19:55:43|2718.86
19:55:44|2718.39
19:55:45|2719.2
19:55:46|2719.32
19:55:48|2719.39
19:55:49|2719.37
19:55:50|2719.37
19:55:51|2718.38
19:55:52|2718.37
19:55:53|2718.24
19:55:53|2718.18
19:55:55|2714.91
19:55:56|2714.66
19:55:57|2715.04
19:55:59|2715.43
19:55:59|2716.06
19:56:01|2716.1
19:56:02|2716.45
19:56:04|2715.4
19:56:04|2715.37
19:56:05|2715.65
19:56:06|2715.65
19:56:08|2715.1
19:56:09|2715.58
19:56:09|2715.24
19:56:11|2715.92
19:56:11|2715.99
19:56:13|2716.03
19:56:14|2715.79
19:56:15|2715.63
19:56:16|2715.63
19:56:17|2715.11
19:56:19|2715.11
19:56:20|2715.11
19:56:21|2715.49
19:56:21|2714.42
19:56:23|2713.47
19:56:23|2713.47
19:56:24|2712.6
19:56:26|2709.91
19:56:27|2709.71
19:56:28|2708.99
19:56:29|2710.02
19:56:30|2710.48
19:56:31|2710.96
19:56:32|2711.38
19:56:33|2711.11
19:56:34|2710.53
19:56:35|2710.46
19:56:36|2710.01
19:56:37|2710.01
19:56:39|2710.
19:56:40|2708.67
19:56:41|2708.05
19:56:42|2708.52
19:56:43|2709.05
19:56:44|2709.13
19:56:45|2709.23
19:56:46|2709.25
19:56:47|2709.51
19:56:48|2708.21
19:56:49|2708.39
19:56:50|2708.64
19:56:51|2709.08
19:56:52|2709.08
19:56:53|2708.31
19:56:54|2708.31
19:56:55|2708.31
19:56:57|2708.31
19:56:58|2708.31
19:56:59|2708.31
19:57:00|2708.7
19:57:01|2708.3
19:57:02|2706.41
19:57:03|2707.23
19:57:04|2708.38
19:57:06|2708.41
19:57:06|2708.41
19:57:07|2708.56
19:57:08|2708.96
19:57:09|2708.96
19:57:10|2708.31
19:57:11|2708.31
19:57:12|2708.31
19:57:13|2708.31
19:57:14|2707.84
19:57:16|2708.21
19:57:16|2708.21
19:57:18|2708.21
19:57:18|2708.21
19:57:20|2708.21
19:57:22|2708.21
19:57:22|2708.86
19:57:24|2708.86
19:57:25|2708.86
19:57:26|2709.36
19:57:27|2709.33
19:57:28|2709.66
19:57:29|2709.76
19:57:30|2710.
19:57:31|2710.
19:57:32|2709.62
19:57:33|2709.62
19:57:34|2709.62
19:57:35|2710.83
19:57:36|2710.83
19:57:37|2710.83
19:57:38|2710.83
19:57:39|2710.83
19:57:40|2710.58
19:57:41|2711.26
19:57:42|2711.26
19:57:43|2711.26
19:57:44|2711.26
19:57:45|2711.26
19:57:46|2711.26
19:57:47|2711.26
19:57:49|2711.26
19:57:49|2711.35
19:57:50|2710.91
19:57:51|2710.51
19:57:52|2710.51
19:57:54|2710.51
19:57:54|2711.17
19:57:56|2711.99
19:57:57|2713.16
19:57:59|2713.64
19:58:00|2714.28
19:58:01|2714.28
19:58:01|2714.43
19:58:02|2714.43
19:58:03|2713.58
19:58:05|2713.5
19:58:05|2712.42
19:58:07|2712.46
19:58:08|2712.46
19:58:09|2712.46
19:58:10|2712.46
19:58:11|2712.46
19:58:12|2712.42
19:58:13|2711.3
19:58:14|2710.97
19:58:15|2711.04
19:58:16|2711.04
19:58:17|2710.97
19:58:18|2711.01
19:58:19|2711.01
19:58:20|2711.01
19:58:21|2711.01
19:58:22|2711.01
19:58:23|2711.01
19:58:24|2711.01
19:58:25|2711.01
19:58:26|2711.01
19:58:27|2711.01
19:58:29|2711.38
19:58:30|2711.38
19:58:31|2711.3
19:58:31|2711.51
19:58:33|2711.31
19:58:33|2711.31
19:58:35|2710.97
19:58:35|2710.97
19:58:36|2711.26
19:58:37|2711.26
19:58:38|2711.26
19:58:39|2712.18
19:58:41|2711.48
19:58:42|2711.48
19:58:43|2711.54
19:58:44|2711.54
19:58:45|2711.54
19:58:46|2711.54
19:58:48|2711.54
19:58:48|2711.54
19:58:49|2711.54
19:58:50|2711.54
19:58:51|2711.54
19:58:53|2711.76
19:58:53|2711.76
19:58:55|2711.76
19:58:55|2711.74
19:58:56|2711.74
19:58:57|2711.79
19:58:59|2711.79
19:59:00|2711.79
19:59:02|2711.79
19:59:03|2711.3
19:59:04|2711.68
19:59:05|2711.68
19:59:06|2711.68
19:59:07|2711.68
19:59:08|2711.68
19:59:09|2712.18
19:59:11|2712.18
19:59:11|2712.18
19:59:12|2712.18
19:59:13|2712.4
19:59:14|2712.4
19:59:15|2712.4
19:59:16|2711.72
19:59:17|2711.72
19:59:19|2711.72
19:59:19|2711.72
19:59:21|2712.29
19:59:22|2712.29
19:59:23|2712.29
19:59:24|2712.29
19:59:25|2712.29
19:59:27|2712.29
19:59:27|2712.29
19:59:28|2712.29
19:59:30|2712.29
19:59:31|2712.29
19:59:31|2712.29
19:59:32|2711.12
19:59:34|2711.12
19:59:35|2710.74
19:59:35|2710.74
19:59:36|2710.74
19:59:38|2710.75
19:59:39|2710.75
19:59:40|2710.75
19:59:41|2710.75
19:59:42|2710.75
19:59:43|2709.88
19:59:44|2709.88
19:59:45|2709.88
19:59:46|2709.86
19:59:47|2709.86
19:59:48|2709.86
19:59:49|2709.86
19:59:50|2709.88
19:59:51|2709.46
19:59:52|2709.45
19:59:53|2709.45
19:59:54|2709.45
19:59:55|2709.29
19:59:56|2709.53
19:59:57|2709.64
19:59:58|2709.34
19:59:59|2709.34
20:00:01|2709.25
20:00:02|2709.25
20:00:03|2709.13
20:00:04|2709.13
20:00:05|2708.77
20:00:06|2708.77
20:00:08|2708.55
20:00:08|2708.55
20:00:10|2708.83
20:00:11|2709.53
20:00:12|2709.81
20:00:12|2709.81
20:00:14|2709.81
20:00:15|2709.81
20:00:16|2709.81
20:00:17|2709.81
20:00:19|2711.87
20:00:19|2711.87
20:00:20|2711.87
20:00:21|2713.34
20:00:22|2713.34
20:00:23|2713.44
20:00:24|2713.44
20:00:25|2713.44
20:00:27|2713.44
20:00:28|2713.44
20:00:29|2713.44
20:00:30|2713.44
20:00:31|2712.9
20:00:32|2712.9
20:00:33|2712.9
20:00:34|2712.9
20:00:35|2712.9
20:00:36|2713.56
20:00:38|2713.56
20:00:39|2713.56
20:00:39|2713.56
20:00:40|2713.56
20:00:42|2713.56
20:00:43|2713.56
20:00:43|2713.56
20:00:45|2713.56
20:00:46|2714.46
20:00:47|2714.69
20:00:48|2714.8
20:00:49|2715.
20:00:50|2715.
20:00:51|2715.
20:00:52|2715.
20:00:53|2715.
20:00:54|2715.
20:00:55|2715.
20:00:56|2715.
20:00:57|2715.
20:00:58|2714.95
20:00:59|2714.95
20:01:01|2714.26
20:01:02|2714.26
20:01:03|2714.26
20:01:04|2714.26
20:01:06|2714.26
20:01:07|2713.83
20:01:08|2713.83
20:01:08|2713.51
20:01:10|2713.51
20:01:11|2713.11
20:01:12|2712.61
20:01:13|2712.61
20:01:14|2712.61
20:01:15|2712.61
20:01:16|2713.12
20:01:17|2713.12
20:01:18|2713.12
20:01:19|2713.6
20:01:20|2713.6
20:01:21|2713.65
20:01:22|2713.65
20:01:23|2713.65
20:01:25|2713.65
20:01:25|2713.65
20:01:26|2713.65
20:01:27|2713.65
20:01:28|2713.65
20:01:29|2713.51
20:01:30|2713.81
20:01:32|2713.86
20:01:33|2713.86
20:01:34|2713.86
20:01:34|2713.86
20:01:36|2712.97
20:01:37|2712.96
20:01:38|2712.96
20:01:39|2712.96
20:01:40|2712.96
20:01:41|2712.96
20:01:42|2712.56
20:01:43|2712.56
20:01:44|2712.56
20:01:45|2712.81
20:01:46|2712.82
20:01:47|2712.78
20:01:48|2712.7
20:01:49|2712.7
20:01:50|2712.7
20:01:51|2712.7
20:01:52|2712.7
20:01:53|2712.7
20:01:55|2712.8
20:01:56|2712.8
20:01:57|2712.81
20:01:58|2712.81
20:01:59|2712.81
20:02:00|2712.96
20:02:01|2712.96
20:02:03|2712.96
20:02:03|2712.96
20:02:05|2712.96
20:02:05|2712.96
20:02:07|2712.96
20:02:08|2712.96
20:02:10|2712.96
20:02:10|2712.96
20:02:12|2712.96
20:02:12|2712.96
20:02:13|2712.96
20:02:14|2712.96
20:02:16|2712.96
20:02:16|2712.02
20:02:18|2712.02
20:02:19|2711.53
20:02:19|2712.03
20:02:20|2712.03
20:02:22|2712.03
20:02:23|2712.03
20:02:24|2712.03
20:02:25|2712.03
20:02:26|2712.03
20:02:27|2712.03
20:02:28|2712.03
20:02:29|2712.03
20:02:30|2712.32
20:02:30|2712.32
20:02:31|2712.32
20:02:33|2712.4
20:02:33|2712.4
20:02:35|2712.4
20:02:36|2712.4
20:02:37|2712.4
20:02:38|2712.77
20:02:39|2712.77
20:02:40|2712.77
20:02:41|2712.83
20:02:42|2712.83
20:02:43|2713.04
20:02:44|2713.04
20:02:45|2713.04
20:02:46|2713.04
20:02:47|2713.04
20:02:48|2713.04
20:02:49|2713.04
20:02:50|2713.04
20:02:51|2713.04
20:02:53|2712.53
20:02:53|2712.53
20:02:54|2712.53
20:02:55|2712.53
20:02:56|2712.53
20:02:57|2712.53
20:02:58|2712.53
20:02:59|2712.53
20:03:00|2712.53
20:03:02|2712.53
20:03:03|2712.53
20:03:05|2712.62
20:03:05|2712.62
20:03:06|2712.62
20:03:07|2712.62
20:03:08|2712.62
20:03:09|2712.62
20:03:10|2712.62
20:03:11|2713.02
20:03:12|2713.06
20:03:14|2712.83
20:03:14|2712.83
20:03:15|2712.83
20:03:16|2712.83
20:03:18|2712.83
20:03:18|2712.83
20:03:20|2712.73
20:03:21|2712.74
20:03:22|2712.74
20:03:23|2712.73
20:03:23|2712.73
20:03:25|2712.73
20:03:26|2712.73
20:03:26|2712.73
20:03:28|2712.73
20:03:29|2712.73
20:03:30|2712.73
20:03:30|2712.91
20:03:32|2712.94
20:03:33|2712.94
20:03:33|2712.94
20:03:34|2712.94
20:03:35|2712.94
20:03:37|2712.94
20:03:38|2712.94
20:03:39|2712.94
20:03:40|2712.94
20:03:41|2712.94
20:03:42|2712.94
20:03:43|2712.94
20:03:43|2713.06
20:03:45|2713.06
20:03:45|2713.06
20:03:47|2713.06
20:03:47|2713.06
20:03:49|2713.06
20:03:49|2713.06
20:03:51|2713.06
20:03:52|2713.06
20:03:53|2713.06
20:03:54|2713.06
20:03:55|2713.23
20:03:56|2713.23
20:03:57|2713.23
20:03:57|2713.23
20:03:59|2713.23
20:04:00|2713.23
20:04:01|2713.23
20:04:02|2713.23
20:04:04|2712.72
20:04:04|2712.72
20:04:06|2712.2
20:04:07|2712.2
20:04:08|2712.2
20:04:09|2712.2
20:04:10|2712.2
20:04:11|2712.2
20:04:12|2712.97
20:04:14|2712.97
20:04:14|2713.08
20:04:15|2712.8
20:04:17|2712.8
20:04:17|2712.8
20:04:18|2712.8
20:04:19|2712.8
20:04:20|2712.6
20:04:22|2712.69
20:04:22|2712.69
20:04:24|2712.69
20:04:24|2712.69
20:04:26|2713.11
20:04:27|2713.11
20:04:27|2713.11
20:04:29|2713.11
20:04:30|2713.19
20:04:31|2713.21
20:04:32|2713.23
20:04:34|2713.23
20:04:34|2713.23
20:04:36|2713.23
20:04:36|2713.46
20:04:37|2713.47
20:04:38|2713.47
20:04:39|2713.47
20:04:40|2713.47
20:04:41|2713.47
20:04:42|2713.47
20:04:44|2713.47
20:04:44|2713.47
20:04:46|2713.79
20:04:47|2713.79
20:04:48|2713.79
20:04:49|2713.79
20:04:50|2713.79
20:04:51|2713.79
20:04:52|2713.79
20:04:53|2713.77
20:04:54|2713.77
20:04:55|2713.8
20:04:56|2713.89
20:04:57|2713.89
20:04:58|2714.34
20:04:59|2714.34
20:05:00|2714.04
20:05:02|2714.04
20:05:02|2714.04
20:05:03|2714.04
20:05:05|2714.04
20:05:05|2714.04
20:05:07|2714.03
20:05:09|2714.06
20:05:09|2714.06
20:05:10|2714.06
20:05:11|2714.06
20:05:12|2714.06
20:05:13|2714.06
20:05:14|2714.06
20:05:15|2714.06
20:05:16|2714.86
20:05:17|2714.86
20:05:18|2714.89
20:05:19|2715.88
20:05:21|2715.88
20:05:21|2715.88
20:05:22|2715.88
20:05:24|2715.88
20:05:25|2715.88
20:05:26|2715.88
20:05:27|2715.88
20:05:28|2715.88
20:05:29|2715.88
20:05:30|2715.88
20:05:31|2715.88
20:05:32|2715.88
20:05:33|2715.88
20:05:34|2715.88
20:05:35|2715.88
20:05:36|2715.88
20:05:37|2715.88
20:05:38|2715.88
20:05:39|2715.88
20:05:40|2715.88
20:05:41|2715.88
20:05:42|2715.88
20:05:43|2715.06
20:05:44|2715.06
20:05:45|2715.06
20:05:46|2715.06
20:05:47|2715.06
20:05:48|2715.06
20:05:49|2714.98
20:05:50|2714.98
20:05:51|2714.98
20:05:52|2714.98
20:05:53|2714.49
20:05:55|2714.02
20:05:55|2714.22
20:05:56|2714.22
20:05:58|2714.22
20:05:59|2714.19
20:06:00|2714.19
20:06:00|2714.23
20:06:02|2714.28
20:06:02|2714.28
20:06:04|2714.28
20:06:05|2714.28
20:06:06|2714.28
20:06:07|2714.52
20:06:08|2714.52
20:06:10|2714.52
20:06:10|2714.46
20:06:12|2714.46
20:06:13|2714.46
20:06:14|2714.42
20:06:15|2714.42
20:06:16|2714.42
20:06:17|2714.42
20:06:18|2714.42
20:06:19|2714.42
20:06:20|2714.42
20:06:21|2714.42
20:06:22|2714.56
20:06:23|2714.56
20:06:24|2714.56
20:06:25|2714.99
20:06:26|2714.99
20:06:27|2715.
20:06:28|2715.
20:06:30|2715.
20:06:31|2715.
20:06:32|2715.
20:06:33|2715.
20:06:35|2715.7
20:06:35|2715.7
20:06:36|2715.7
20:06:37|2715.7
20:06:39|2715.7
20:06:39|2715.7
20:06:40|2715.7
20:06:41|2715.7
20:06:42|2715.7
20:06:44|2715.7
20:06:44|2715.7
20:06:45|2715.7
20:06:47|2715.7
20:06:47|2715.7
20:06:49|2716.55
20:06:50|2716.55
20:06:50|2716.55
20:06:51|2716.55
20:06:52|2717.38
20:06:53|2717.37
20:06:54|2717.47
20:06:55|2718.39
20:06:57|2718.39
20:06:58|2718.39
20:06:58|2718.39
20:06:59|2718.39
20:07:01|2718.39
20:07:02|2718.39
20:07:03|2718.39
20:07:04|2718.39
20:07:04|2717.86
20:07:06|2717.46
20:07:07|2717.45
20:07:09|2717.45
20:07:10|2717.45
20:07:10|2717.45
20:07:12|2717.45
20:07:15|2717.45
20:07:17|2717.45
20:07:18|2717.45
20:07:19|2717.45
20:07:19|2717.45
20:07:21|2717.45
20:07:22|2716.72
20:07:22|2716.72
20:07:23|2716.72
20:07:24|2716.72
20:07:26|2716.72
20:07:27|2716.72
20:07:28|2716.72
20:07:29|2716.72
20:07:30|2716.72
20:07:31|2717.03
20:07:32|2717.03
20:07:33|2717.03
20:07:34|2717.03
20:07:35|2717.03
20:07:36|2717.03
20:07:37|2717.7
20:07:38|2717.7
20:07:39|2717.7
20:07:40|2717.7
20:07:40|2717.7
20:07:42|2717.7
20:07:43|2717.89
20:07:44|2717.89
20:07:45|2717.89
20:07:46|2717.89
20:07:47|2717.89
20:07:48|2717.89
20:07:49|2717.89
20:07:50|2717.89
20:07:51|2717.89
20:07:53|2717.89
20:07:53|2717.89
20:07:54|2717.89
20:07:56|2717.89
20:07:56|2717.89
20:07:57|2717.89
20:07:58|2717.89
20:07:59|2717.89
20:08:01|2718.84
20:08:02|2718.78
20:08:03|2718.78
20:08:04|2718.78
20:08:06|2718.78
20:08:07|2718.78
20:08:08|2718.78
20:08:09|2718.78
20:08:11|2718.78
20:08:11|2718.78
20:08:13|2718.63
20:08:13|2718.63
20:08:15|2718.63
20:08:16|2718.63
20:08:17|2718.63
20:08:18|2718.64
20:08:19|2718.64
20:08:20|2719.06
20:08:20|2719.06
20:08:22|2719.06
20:08:23|2719.06
20:08:24|2719.06
20:08:26|2719.06
20:08:26|2719.06
20:08:27|2718.58
20:08:28|2718.58
20:08:29|2718.58
20:08:31|2718.58
20:08:32|2718.58
20:08:33|2718.58
20:08:34|2718.58
20:08:34|2718.58
20:08:36|2718.58
20:08:37|2718.58
20:08:38|2718.46
20:08:38|2718.63
20:08:40|2718.46
20:08:41|2718.46
20:08:41|2718.46
20:08:43|2718.46
20:08:44|2718.46
20:08:45|2718.46
20:08:45|2718.35
20:08:47|2718.64
20:08:48|2718.64
20:08:49|2718.64
20:08:50|2718.64
20:08:51|2718.64
20:08:52|2718.64
20:08:53|2718.64
20:08:54|2718.64
20:08:55|2718.2
20:08:55|2718.2
20:08:57|2718.05
20:08:58|2718.05
20:08:58|2718.05
20:09:00|2718.05
20:09:02|2718.05
20:09:02|2718.55
20:09:03|2718.56
20:09:04|2718.56
20:09:05|2718.55
20:09:06|2718.55
20:09:07|2718.55
20:09:09|2718.55
20:09:10|2718.55
20:09:11|2718.55
20:09:13|2718.87
20:09:14|2718.87
20:09:15|2718.68
20:09:16|2718.68
20:09:17|2718.68
20:09:18|2718.69
20:09:20|2718.69
20:09:20|2718.69
20:09:21|2718.74
20:09:22|2718.74
20:09:23|2718.74
20:09:24|2718.77
20:09:25|2718.77
20:09:26|2718.77
20:09:27|2718.77
20:09:29|2718.84
20:09:30|2718.84
20:09:30|2718.84
20:09:31|2718.84
20:09:32|2718.84
20:09:34|2718.84
20:09:35|2719.1
20:09:36|2719.12
20:09:36|2718.54
20:09:38|2718.54
20:09:39|2718.54
20:09:39|2718.54
20:09:41|2718.54
20:09:41|2718.54
20:09:43|2718.54
20:09:44|2718.54
20:09:44|2718.54
20:09:46|2718.54
20:09:47|2718.54
20:09:48|2718.54
20:09:49|2718.54
20:09:50|2718.54
20:09:51|2718.54
20:09:52|2718.54
20:09:53|2717.9
20:09:54|2717.9
20:09:55|2717.99
20:09:56|2717.99
20:09:57|2718.02
20:09:58|2718.02
20:09:59|2718.08
20:10:00|2717.94
20:10:01|2717.79
20:10:02|2717.79
20:10:03|2717.79
20:10:04|2717.79
20:10:05|2717.79
20:10:06|2717.79
20:10:07|2717.79
20:10:08|2717.79
20:10:10|2717.79
20:10:11|2717.79
20:10:12|2717.79
20:10:13|2717.41
20:10:14|2717.1
20:10:15|2717.1
20:10:15|2717.1
20:10:17|2717.1
20:10:18|2717.1
20:10:19|2717.1
20:10:20|2717.1
20:10:21|2717.1
20:10:22|2717.1
20:10:23|2717.1
20:10:24|2717.1
20:10:25|2717.1
20:10:26|2717.1
20:10:27|2717.1
20:10:28|2717.1
20:10:29|2717.1
20:10:30|2717.48
20:10:32|2717.48
20:10:32|2717.48
20:10:33|2717.48
20:10:34|2717.48
20:10:35|2717.45
20:10:36|2717.51
20:10:37|2717.51
20:10:38|2717.51
20:10:39|2717.51
20:10:41|2717.51
20:10:41|2717.51
20:10:42|2717.51
20:10:43|2717.51
20:10:45|2717.97
20:10:47|2717.97
20:10:48|2717.97
20:10:49|2717.97
20:10:50|2717.97
20:10:51|2717.84
20:10:52|2717.84
20:10:53|2717.84
20:10:54|2717.84
20:10:55|2717.98
20:10:56|2717.98
20:10:57|2718.09
20:10:58|2718.09
20:10:59|2718.09
20:11:00|2718.09
20:11:01|2718.09
20:11:02|2718.09
20:11:03|2718.09
20:11:04|2718.09
20:11:05|2718.09
20:11:07|2718.2
20:11:07|2718.2
20:11:09|2718.2
20:11:09|2718.2
20:11:11|2718.2
20:11:12|2718.61
20:11:12|2718.61
20:11:14|2718.82
20:11:15|2718.82
20:11:16|2718.82
20:11:17|2718.82
20:11:17|2718.82
20:11:19|2718.82
20:11:20|2718.82
20:11:21|2718.82
20:11:22|2718.82
20:11:23|2718.82
20:11:24|2718.82
20:11:25|2718.82
20:11:26|2718.82
20:11:27|2718.82
20:11:29|2718.82
20:11:29|2718.8
20:11:31|2718.86
20:11:32|2718.86
20:11:33|2718.86
20:11:34|2718.86
20:11:35|2718.86
20:11:36|2718.86
20:11:37|2719.15
20:11:38|2719.15
20:11:39|2719.15
20:11:40|2719.15
20:11:41|2719.15
20:11:42|2719.15
20:11:43|2719.2
20:11:44|2719.83
20:11:45|2719.83
20:11:46|2719.83
20:11:47|2720.52
20:11:48|2720.52
20:11:49|2721.02
20:11:50|2721.02
20:11:51|2720.5
20:11:52|2720.5
20:11:53|2720.5
20:11:54|2721.06
20:11:55|2721.06
20:11:56|2721.06
20:11:57|2721.06
20:12:00|2721.06
20:12:00|2721.04
20:12:01|2721.05
20:12:03|2721.05
20:12:03|2721.05
20:12:05|2721.04
20:12:05|2721.04
20:12:07|2721.04
20:12:08|2721.04
20:12:09|2721.04
20:12:10|2721.04
20:12:11|2721.04
20:12:12|2721.04
20:12:14|2721.04
20:12:15|2721.04
20:12:16|2721.04
20:12:18|2721.04
20:12:18|2721.04
20:12:19|2720.46
20:12:20|2720.3
20:12:21|2720.3
20:12:23|2720.04
20:12:23|2720.04
20:12:24|2720.04
20:12:26|2720.04
20:12:27|2720.04
20:12:28|2720.04
20:12:28|2720.04
20:12:30|2720.04
20:12:31|2720.04
20:12:31|2720.04
20:12:32|2720.04
20:12:34|2719.89
20:12:36|2719.89
20:12:36|2719.89
20:12:37|2719.89
20:12:38|2719.89
20:12:39|2719.89
20:12:41|2719.89
20:12:42|2719.89
20:12:43|2719.89
20:12:44|2719.89
20:12:45|2719.89
20:12:46|2719.89
20:12:47|2719.89
20:12:48|2719.89
20:12:50|2719.89
20:12:50|2719.89
20:12:51|2719.89
20:12:52|2719.89
20:12:53|2719.89
20:12:54|2719.89
20:12:55|2719.89
20:12:56|2719.89
20:12:57|2719.89
20:12:58|2719.42
20:12:59|2719.42
20:13:00|2719.42
20:13:01|2719.42
20:13:03|2719.92
20:13:04|2719.92
20:13:04|2719.92
20:13:06|2719.92
20:13:07|2719.92
20:13:08|2719.92
20:13:10|2719.92
20:13:11|2719.92
20:13:13|2719.92
20:13:13|2719.92
20:13:15|2719.92
20:13:16|2719.92
20:13:17|2719.92
20:13:18|2719.92
20:13:19|2720.31
20:13:21|2720.31
20:13:21|2719.4
20:13:22|2719.4
20:13:24|2719.4
20:13:24|2719.4
20:13:25|2719.4
20:13:27|2719.4
20:13:27|2719.4
20:13:29|2719.4
20:13:30|2719.4
20:13:31|2719.4
20:13:32|2719.4
20:13:32|2719.4
20:13:34|2719.4
20:13:35|2719.4
20:13:36|2719.4
20:13:37|2719.4
20:13:38|2719.4
20:13:39|2718.7
20:13:40|2718.7
20:13:41|2718.7
20:13:42|2718.7
20:13:43|2718.7
20:13:44|2718.85
20:13:45|2718.85
20:13:46|2718.85
20:13:46|2718.85
20:13:48|2719.1
20:13:49|2719.1
20:13:50|2719.12
20:13:51|2719.12
20:13:52|2719.12
20:13:53|2718.54
20:13:54|2718.54
20:13:55|2717.75
20:13:56|2718.43
20:13:57|2718.43
20:13:58|2718.43
20:13:59|2719.68
20:14:00|2719.68
20:14:01|2719.68
20:14:02|2720.41
20:14:03|2720.41
20:14:04|2720.41
20:14:05|2720.41
20:14:06|2720.41
20:14:07|2720.41
20:14:08|2720.41
20:14:09|2720.71
20:14:10|2720.84
20:14:11|2721.62
20:14:13|2721.62
20:14:15|2721.62
20:14:15|2721.62
20:14:17|2721.62
20:14:18|2721.62
20:14:19|2721.62
20:14:19|2721.62
20:14:21|2721.62
20:14:21|2721.62
20:14:23|2721.62
20:14:24|2721.62
20:14:24|2721.62
20:14:26|2721.62
20:14:26|2721.43
20:14:28|2721.43
20:14:28|2721.43
20:14:30|2721.43
20:14:31|2721.43
20:14:32|2721.43
20:14:33|2721.65
20:14:35|2721.61
20:14:36|2721.61
20:14:37|2721.61
20:14:38|2721.61
20:14:39|2721.61
20:14:40|2721.61
20:14:41|2721.61
20:14:42|2722.03
20:14:43|2721.35
20:14:44|2721.35
20:14:45|2721.35
20:14:46|2721.35
20:14:47|2721.35
20:14:48|2721.94
20:14:49|2721.85
20:14:50|2721.85
20:14:51|2720.75
20:14:52|2720.75
20:14:53|2721.1
20:14:54|2721.1
20:14:55|2722.29
20:14:56|2722.29
20:14:57|2723.22
20:14:58|2723.27
20:14:59|2723.27
20:15:00|2723.27
20:15:01|2723.5
20:15:02|2723.5
20:15:03|2723.5
20:15:04|2723.5
20:15:05|2723.5
20:15:06|2723.5
20:15:07|2723.5
20:15:08|2723.45
20:15:09|2723.45
20:15:10|2723.45
20:15:11|2723.45
20:15:12|2723.45
20:15:13|2723.45
20:15:15|2723.45
20:15:16|2723.45
20:15:17|2723.45
20:15:18|2723.45
20:15:19|2723.45
20:15:20|2723.45
20:15:21|2722.55
20:15:22|2722.55
20:15:23|2722.55
20:15:24|2722.55
20:15:26|2722.55
20:15:27|2722.55
20:15:27|2722.55
20:15:28|2722.56
20:15:30|2722.56
20:15:32|2722.56
20:15:32|2722.56
20:15:33|2722.56
20:15:34|2722.56
20:15:35|2722.56
20:15:36|2722.56
20:15:37|2722.88
20:15:38|2722.88
20:15:39|2722.88
20:15:41|2722.88
20:15:41|2722.9
20:15:42|2722.87
20:15:43|2722.85
20:15:44|2722.75
20:15:46|2722.75
20:15:46|2722.57
20:15:47|2722.57
20:15:48|2722.57
20:15:49|2722.57
20:15:50|2722.57
20:15:51|2722.57
20:15:53|2722.53
20:15:54|2721.78
20:15:54|2721.78
20:15:56|2721.78
20:15:56|2721.78
20:15:57|2721.78
20:15:58|2721.78
20:16:00|2721.78
20:16:01|2721.78
20:16:02|2720.29
20:16:03|2719.02
20:16:04|2718.68
20:16:05|2719.01
20:16:06|2719.09
20:16:07|2719.09
20:16:08|2719.09
20:16:10|2719.09
20:16:10|2719.09
20:16:11|2719.09
20:16:12|2719.09
20:16:13|2719.09
20:16:14|2719.09
20:16:16|2721.46
20:16:17|2721.46
20:16:18|2721.46
20:16:19|2721.87
20:16:20|2721.87
20:16:21|2721.87
20:16:22|2721.87
20:16:24|2721.87
20:16:24|2721.87
20:16:25|2721.87
20:16:26|2721.87
20:16:27|2721.87
20:16:28|2721.87
20:16:29|2721.87
20:16:30|2721.87
20:16:31|2721.87
20:16:32|2722.46
20:16:33|2722.46
20:16:34|2722.46
20:16:36|2722.46
20:16:38|2722.46
20:16:38|2722.46
20:16:39|2722.46
20:16:40|2722.46
20:16:41|2722.46
20:16:42|2722.46
20:16:43|2722.46
20:16:44|2722.46
20:16:45|2722.46
20:16:46|2722.46
20:16:47|2722.46
20:16:48|2722.46
20:16:49|2722.46
20:16:50|2722.46
20:16:51|2722.46
20:16:52|2722.46
20:16:53|2722.46
20:16:54|2722.46
20:16:55|2722.46
20:16:56|2722.46
20:16:57|2723.26
20:16:58|2723.26
20:17:00|2723.3
20:17:00|2724.06
20:17:01|2724.06
20:17:03|2724.06
20:17:04|2724.06
20:17:05|2724.25
20:17:06|2724.25
20:17:07|2724.18
20:17:08|2724.18
20:17:09|2724.18
20:17:10|2724.18
20:17:10|2724.18
20:17:12|2724.18
20:17:13|2724.18
20:17:14|2724.18
20:17:15|2724.18
20:17:16|2724.18
20:17:17|2724.18
20:17:19|2723.78
20:17:20|2723.78
20:17:21|2723.78
20:17:21|2723.78
20:17:23|2723.78
20:17:24|2723.78
20:17:24|2723.78
20:17:26|2723.78
20:17:27|2723.78
20:17:28|2723.73
20:17:29|2723.73
20:17:30|2723.73
20:17:31|2723.73
20:17:32|2723.73
20:17:33|2723.73
20:17:34|2723.73
20:17:35|2724.06
20:17:36|2724.06
20:17:37|2723.97
20:17:38|2723.97
20:17:39|2723.97
20:17:41|2723.97
20:17:41|2723.97
20:17:42|2723.97
20:17:43|2723.97
20:17:44|2723.97
20:17:45|2723.97
20:17:46|2723.97
20:17:47|2723.97
20:17:49|2723.52
20:17:50|2723.52
20:17:50|2723.52
20:17:51|2723.52
20:17:52|2723.66
20:17:54|2723.69
20:17:55|2723.69
20:17:55|2723.7
20:17:57|2723.62
20:17:58|2723.52
20:17:59|2723.52
20:18:00|2723.52
20:18:01|2723.52
20:18:02|2723.52
20:18:03|2723.52
20:18:04|2723.72
20:18:05|2723.72
20:18:06|2723.72
20:18:08|2723.37
20:18:08|2723.37
20:18:09|2723.37
20:18:10|2723.37
20:18:12|2723.37
20:18:12|2723.37
20:18:13|2723.29
20:18:15|2722.9
20:18:16|2722.9
20:18:16|2722.9
20:18:17|2722.9
20:18:19|2722.88
20:18:20|2722.88
20:18:21|2722.88
20:18:22|2722.88
20:18:23|2722.88
20:18:24|2722.88
20:18:25|2722.88
20:18:26|2722.88
20:18:27|2722.88
20:18:28|2722.88
20:18:29|2722.88
20:18:30|2722.88
20:18:31|2722.88
20:18:32|2723.09
20:18:33|2723.09
20:18:34|2723.09
20:18:35|2723.09
20:18:36|2723.09
20:18:37|2723.09
20:18:38|2723.09
20:18:39|2723.09
20:18:41|2723.09
20:18:42|2723.09
20:18:42|2723.19
20:18:44|2723.19
20:18:45|2723.19
20:18:46|2723.18
20:18:46|2723.18
20:18:48|2723.18
20:18:48|2722.84
20:18:50|2722.84
20:18:51|2723.02
20:18:52|2722.83
20:18:53|2722.83
20:18:55|2722.83
20:18:55|2722.83
20:18:56|2722.83
20:18:57|2722.83
20:18:58|2722.83
20:18:59|2722.71
20:19:00|2722.71
20:19:01|2722.92
20:19:03|2721.29
20:19:04|2719.57
20:19:05|2719.63
20:19:06|2719.99
20:19:07|2719.99
20:19:08|2719.99
20:19:09|2719.99
20:19:10|2719.99
20:19:11|2720.
20:19:12|2720.
20:19:13|2720.
20:19:14|2719.99
20:19:15|2719.14
20:19:16|2719.54
20:19:17|2719.54
20:19:18|2719.54
20:19:19|2719.54
20:19:20|2719.54
20:19:22|2719.54
20:19:22|2719.54
20:19:23|2720.75
20:19:24|2720.75
20:19:26|2720.74
20:19:26|2720.74
20:19:27|2720.74
20:19:29|2720.74
20:19:30|2720.74
20:19:31|2720.74
20:19:33|2720.74
20:19:33|2720.74
20:19:35|2720.74
20:19:36|2720.74
20:19:37|2720.74
20:19:38|2721.36
20:19:39|2721.82
20:19:40|2722.27
20:19:41|2722.56
20:19:42|2722.56
20:19:43|2722.56
20:19:45|2722.56
20:19:46|2722.56
20:19:46|2722.56
20:19:48|2723.43
20:19:49|2723.43
20:19:50|2723.43
20:19:50|2724.95
20:19:52|2724.95
20:19:53|2726.3
20:19:54|2726.3
20:19:55|2726.73
20:19:56|2726.75
20:19:57|2727.21
20:19:58|2727.21
20:19:59|2727.21
20:20:00|2727.21
20:20:01|2727.21
20:20:02|2727.21
20:20:03|2727.21
20:20:04|2727.21
20:20:05|2727.21
20:20:06|2727.21
20:20:07|2727.5
20:20:08|2727.5
20:20:09|2727.3
20:20:10|2727.3
20:20:11|2727.3
20:20:12|2727.88
20:20:13|2727.88
20:20:15|2727.88
20:20:15|2727.88
20:20:16|2727.88
20:20:18|2728.55
20:20:19|2728.55
20:20:21|2728.86
20:20:22|2729.9
20:20:23|2729.48
20:20:23|2728.06
20:20:25|2728.06
20:20:26|2728.06
20:20:27|2727.92
20:20:28|2727.92
20:20:30|2728.02
20:20:30|2728.02
20:20:32|2728.02
20:20:33|2728.02
20:20:33|2728.02
20:20:35|2728.02
20:20:36|2728.02
20:20:37|2728.02
20:20:37|2727.77
20:20:38|2727.75
20:20:39|2727.75
20:20:40|2727.75
20:20:41|2727.75
20:20:42|2724.73
20:20:44|2723.44
20:20:45|2722.38
20:20:45|2723.08
20:20:47|2723.08
20:20:48|2723.11
20:20:49|2723.73
20:20:49|2723.25
20:20:50|2723.25
20:20:52|2722.38
20:20:53|2722.38
20:20:54|2722.38
20:20:55|2722.38
20:20:56|2722.38
20:20:57|2722.78
20:20:58|2722.78
20:20:59|2722.78
20:21:00|2722.69
20:21:01|2722.69
20:21:02|2722.57
20:21:03|2722.58
20:21:04|2722.58
20:21:05|2722.79
20:21:06|2722.79
20:21:08|2722.79
20:21:08|2722.79
20:21:09|2722.79
20:21:10|2722.79
20:21:11|2722.79
20:21:12|2722.79
20:21:13|2723.49
20:21:14|2723.49
20:21:16|2723.49
20:21:16|2724.67
20:21:17|2724.67
20:21:18|2724.67
20:21:20|2724.67
20:21:21|2724.67
20:21:22|2724.34
20:21:24|2724.34
20:21:25|2724.34
20:21:25|2724.34
20:21:27|2725.38
20:21:27|2725.38
20:21:29|2725.38
20:21:30|2725.38
20:21:31|2725.38
20:21:32|2725.38
20:21:33|2725.89
20:21:34|2725.89
20:21:35|2725.89
20:21:36|2725.89
20:21:37|2725.89
20:21:39|2725.89
20:21:39|2725.89
20:21:41|2725.89
20:21:41|2725.89
20:21:43|2725.7
20:21:43|2726.03
20:21:45|2726.16
20:21:46|2726.42
20:21:46|2726.42
20:21:48|2726.42
20:21:49|2726.42
20:21:50|2726.42
20:21:51|2726.42
20:21:52|2726.42
20:21:53|2726.42
20:21:55|2726.42
20:21:55|2726.42
20:21:56|2726.42
20:21:57|2726.42
20:21:58|2726.42
20:21:59|2726.42
20:22:00|2727.49
20:22:01|2727.66
20:22:02|2727.66
20:22:03|2727.66
20:22:04|2727.66
20:22:05|2727.93
20:22:06|2727.93
20:22:07|2727.93
20:22:09|2727.93
20:22:09|2727.93
20:22:10|2727.93
20:22:11|2727.93
20:22:12|2727.93
20:22:14|2728.61
20:22:14|2728.61
20:22:15|2728.61
20:22:16|2728.61
20:22:17|2728.61
20:22:18|2728.61
20:22:19|2728.61
20:22:21|2728.61
20:22:22|2728.61
20:22:23|2728.61
20:22:24|2728.61
20:22:25|2728.26
20:22:26|2728.26
20:22:28|2728.92
20:22:29|2728.92
20:22:30|2728.92
20:22:30|2728.92
20:22:32|2728.92
20:22:32|2728.92
20:22:34|2728.65
20:22:35|2728.65
20:22:36|2728.65
20:22:37|2728.65
20:22:38|2728.65
20:22:39|2728.65
20:22:40|2728.65
20:22:41|2728.65
20:22:43|2729.67
20:22:44|2729.67
20:22:45|2729.67
20:22:46|2729.67
20:22:46|2729.67
20:22:48|2729.66
20:22:49|2729.66
20:22:49|2729.66
20:22:52|2728.73
20:22:53|2728.73
20:22:54|2728.73
20:22:55|2728.73
20:22:56|2728.73
20:22:57|2728.73
20:22:58|2728.73
20:22:59|2728.73
20:23:00|2728.73
20:23:01|2728.73
20:23:02|2728.73
20:23:03|2728.73
20:23:04|2728.73
20:23:05|2728.73
20:23:06|2728.4
20:23:07|2728.4
20:23:08|2728.4
20:23:09|2728.39
20:23:10|2728.39
20:23:11|2727.95
20:23:13|2727.95
20:23:14|2727.95
20:23:15|2727.95
20:23:16|2727.95
20:23:17|2728.48
20:23:18|2728.48
20:23:19|2728.48
20:23:20|2728.4
20:23:22|2728.4
20:23:23|2728.49
20:23:24|2728.49
20:23:25|2728.49
20:23:26|2728.49
20:23:27|2728.49
20:23:29|2728.49
20:23:29|2728.49
20:23:30|2728.49
20:23:31|2728.49
20:23:32|2728.37
20:23:33|2728.37
20:23:34|2728.6
20:23:35|2728.6
20:23:36|2728.6
20:23:37|2728.6
20:23:38|2728.6
20:23:39|2728.6
20:23:41|2728.6
20:23:42|2728.6
20:23:43|2728.6
20:23:44|2728.6
20:23:45|2728.6
20:23:45|2728.6
20:23:46|2729.68
20:23:48|2729.68
20:23:49|2729.68
20:23:50|2729.68
20:23:51|2729.68
20:23:52|2729.01
20:23:53|2729.01
20:23:53|2729.01
20:23:54|2729.01
20:23:56|2729.01
20:23:57|2729.01
20:23:58|2729.55
20:23:59|2729.55
20:24:00|2729.55
20:24:00|2729.55
20:24:02|2729.92
20:24:03|2729.92
20:24:04|2730.57
20:24:05|2730.38
20:24:06|2730.38
20:24:07|2730.38
20:24:08|2730.79
20:24:10|2730.98
20:24:10|2730.98
20:24:11|2730.98
20:24:12|2730.98
20:24:13|2730.98
20:24:14|2730.98
20:24:15|2730.98
20:24:16|2730.98
20:24:17|2730.98
20:24:19|2730.98
20:24:19|2730.98
20:24:20|2730.06
20:24:21|2729.93
20:24:23|2729.93
20:24:24|2729.93
20:24:25|2729.93
20:24:26|2729.93
20:24:28|2729.52
20:24:28|2729.52
20:24:30|2729.
20:24:30|2729.
20:24:32|2728.65
20:24:33|2728.64
20:24:34|2728.22
20:24:35|2728.32
20:24:37|2728.66
20:24:37|2728.74
20:24:38|2728.74
20:24:40|2728.74
20:24:40|2728.74
20:24:42|2728.74
20:24:43|2728.74
20:24:44|2728.74
20:24:46|2728.74
20:24:46|2728.78
20:24:48|2728.78
20:24:48|2728.78
20:24:50|2728.84
20:24:50|2728.84
20:24:51|2729.21
20:24:53|2729.21
20:24:53|2729.22
20:24:55|2729.22
20:24:56|2729.22
20:24:57|2729.22
20:24:58|2729.36
20:24:59|2729.35
20:25:00|2729.35
20:25:01|2729.35
20:25:03|2729.35
20:25:04|2729.35
20:25:04|2729.35
20:25:05|2729.35
20:25:06|2729.35
20:25:07|2729.35
20:25:08|2729.36
20:25:10|2729.36
20:25:11|2729.35
20:25:12|2729.45
20:25:13|2729.45
20:25:14|2729.45
20:25:14|2729.45
20:25:16|2729.45
20:25:16|2729.45
20:25:18|2729.45
20:25:18|2729.45
20:25:20|2728.72
20:25:21|2728.72
20:25:22|2728.72
20:25:23|2728.72
20:25:24|2728.72
20:25:25|2728.72
20:25:27|2729.13
20:25:27|2729.13
20:25:28|2729.13
20:25:30|2729.13
20:25:31|2729.13
20:25:32|2729.13
20:25:32|2729.13
20:25:34|2729.13
20:25:35|2729.13
20:25:36|2729.13
20:25:37|2729.13
20:25:38|2729.13
20:25:39|2729.13
20:25:40|2728.67
20:25:41|2728.67
20:25:43|2728.67
20:25:43|2728.67
20:25:45|2728.67
20:25:46|2728.57
20:25:47|2728.57
20:25:47|2728.37
20:25:48|2728.37
20:25:49|2728.37
20:25:50|2728.37
20:25:51|2728.37
20:25:52|2728.37
20:25:54|2728.42
20:25:55|2728.42
20:25:56|2728.42
20:25:57|2728.42
20:25:57|2728.42
20:25:58|2728.41
20:26:00|2728.41
20:26:01|2728.41
20:26:02|2728.41
20:26:03|2728.55
20:26:04|2728.44
20:26:06|2728.53
20:26:06|2728.53
20:26:07|2728.53
20:26:08|2728.53
20:26:09|2728.64
20:26:10|2728.64
20:26:11|2728.78
20:26:12|2728.68
20:26:13|2728.68
20:26:14|2728.68
20:26:15|2728.68
20:26:16|2728.68
20:26:17|2728.68
20:26:18|2728.68
20:26:20|2728.68
20:26:20|2728.68
20:26:21|2728.68
20:26:23|2728.68
20:26:23|2728.68
20:26:25|2728.68
20:26:26|2728.68
20:26:27|2728.68
20:26:28|2728.68
20:26:30|2728.68
20:26:30|2728.68
20:26:32|2728.68
20:26:33|2728.02
20:26:34|2727.95
20:26:35|2727.73
20:26:36|2727.73
20:26:37|2727.73
20:26:39|2727.36
20:26:39|2727.36
20:26:40|2727.36
20:26:41|2727.36
20:26:42|2727.36
20:26:44|2727.36
20:26:45|2727.36
20:26:45|2727.36
20:26:46|2727.36
20:26:47|2727.36
20:26:49|2727.36
20:26:50|2727.36
20:26:51|2727.75
20:26:52|2727.75
20:26:53|2727.75
20:26:54|2727.75
20:26:55|2727.75
20:26:56|2727.75
20:26:57|2727.75
20:26:58|2728.01
20:26:59|2728.01
20:27:00|2728.
20:27:01|2728.
20:27:02|2727.65
20:27:03|2727.65
20:27:04|2727.65
20:27:05|2727.65
20:27:06|2727.65
20:27:07|2727.65
20:27:08|2727.65
20:27:09|2727.65
20:27:10|2727.65
20:27:11|2727.65
20:27:12|2727.65
20:27:13|2727.65
20:27:14|2728.11
20:27:15|2727.99
20:27:16|2727.99
20:27:17|2727.99
20:27:18|2727.99
20:27:19|2727.99
20:27:21|2727.99
20:27:21|2728.19
20:27:23|2728.2
20:27:24|2729.27
20:27:24|2730.
20:27:25|2730.76
20:27:27|2730.25
20:27:27|2730.25
20:27:29|2730.25
20:27:31|2730.25
20:27:31|2730.05
20:27:33|2730.05
20:27:34|2730.05
20:27:35|2730.04
20:27:36|2730.04
20:27:37|2730.04
20:27:38|2730.04
20:27:39|2730.02
20:27:40|2730.02
20:27:41|2730.02
20:27:42|2730.02
20:27:43|2730.34
20:27:43|2730.58
20:27:45|2730.54
20:27:46|2730.55
20:27:47|2730.55
20:27:48|2730.55
20:27:49|2730.55
20:27:50|2730.55
20:27:52|2730.65
20:27:52|2730.65
20:27:54|2730.65
20:27:55|2730.65
20:27:55|2730.65
20:27:56|2730.65
20:27:58|2730.65
20:27:59|2730.65
20:27:59|2730.65
20:28:01|2730.65
20:28:02|2730.65
20:28:02|2730.65
20:28:04|2730.73
20:28:05|2730.73
20:28:06|2730.73
20:28:07|2730.73
20:28:08|2730.64
20:28:09|2730.64
20:28:10|2730.64
20:28:11|2730.64
20:28:12|2730.64
20:28:13|2730.64
20:28:13|2730.64
20:28:14|2730.64
20:28:16|2730.64
20:28:17|2730.64
20:28:17|2730.64
20:28:19|2730.64
20:28:19|2730.64
20:28:21|2730.64
20:28:23|2730.64
20:28:23|2730.66
20:28:24|2730.66
20:28:25|2730.66
20:28:26|2730.66
20:28:27|2730.66
20:28:29|2730.66
20:28:30|2730.66
20:28:32|2730.66
20:28:33|2730.66
20:28:34|2730.66
20:28:35|2730.66
20:28:36|2729.84
20:28:37|2729.84
20:28:38|2729.84
20:28:39|2729.84
20:28:39|2729.84
20:28:40|2729.84
20:28:42|2729.71
20:28:43|2729.71
20:28:44|2729.71
20:28:44|2729.64
20:28:46|2729.59
20:28:47|2729.59
20:28:48|2729.59
20:28:49|2729.34
20:28:50|2729.34
20:28:52|2729.34
20:28:52|2729.34
20:28:53|2729.34
20:28:54|2729.34
20:28:56|2729.34
20:28:57|2729.34
20:28:57|2729.7
20:28:59|2729.7
20:29:00|2729.7
20:29:01|2729.7
20:29:02|2729.7
20:29:03|2729.7
20:29:04|2729.7
20:29:05|2729.7
20:29:06|2729.46
20:29:07|2729.46
20:29:08|2729.46
20:29:08|2729.46
20:29:10|2729.46
20:29:11|2729.46
20:29:12|2729.46
20:29:13|2729.46
20:29:14|2729.46
20:29:15|2729.46
20:29:16|2729.46
20:29:17|2729.46
20:29:18|2729.46
20:29:19|2729.46
20:29:20|2729.46
20:29:21|2729.46
20:29:22|2729.
20:29:22|2729.
20:29:24|2728.23
20:29:25|2728.22
20:29:26|2728.22
20:29:27|2728.22
20:29:29|2728.22
20:29:29|2727.97
20:29:30|2727.97
20:29:32|2727.96
20:29:33|2728.22
20:29:34|2728.27
20:29:34|2728.28
20:29:35|2728.28
20:29:37|2728.28
20:29:38|2728.28
20:29:38|2728.28
20:29:40|2728.28
20:29:41|2728.28
20:29:42|2728.28
20:29:43|2728.28
20:29:44|2728.28
20:29:45|2728.28
20:29:46|2728.28
20:29:47|2728.28
20:29:48|2728.28
20:29:49|2728.28
20:29:50|2728.28
20:29:51|2728.28
20:29:52|2728.28
20:29:53|2728.28
20:29:55|2728.28
20:29:55|2728.57
20:29:56|2728.7
20:29:58|2728.74
20:29:58|2728.74
20:29:59|2728.74
20:30:01|2728.74
20:30:02|2728.74
20:30:02|2728.74
20:30:04|2728.74
20:30:05|2728.68
20:30:06|2728.68
20:30:07|2728.68
20:30:08|2728.68
20:30:10|2728.68
20:30:11|2728.68
20:30:11|2728.68
20:30:12|2728.68
20:30:14|2728.68
20:30:14|2728.68
20:30:15|2728.68
20:30:17|2728.68
20:30:18|2728.68
20:30:18|2728.68
20:30:19|2728.68
20:30:20|2728.85
20:30:22|2728.85
20:30:22|2728.85
20:30:23|2728.85
20:30:25|2728.85
20:30:26|2728.85
20:30:26|2728.85
20:30:27|2728.85
20:30:29|2728.85
20:30:30|2728.85
20:30:30|2728.85
20:30:33|2728.85
20:30:33|2728.85
20:30:34|2728.57
20:30:36|2727.4
20:30:37|2727.77
20:30:38|2727.77
20:30:39|2727.77
20:30:40|2727.77
20:30:41|2727.77
20:30:43|2727.55
20:30:44|2727.55
20:30:44|2727.55
20:30:46|2727.37
20:30:47|2727.37
20:30:48|2727.36
20:30:49|2727.3
20:30:50|2727.3
20:30:51|2727.3
20:30:52|2727.3
20:30:53|2726.71
20:30:54|2726.71
20:30:55|2726.39
20:30:56|2726.39
20:30:57|2726.39
20:30:58|2726.35
20:30:59|2726.35
20:31:00|2726.35
20:31:01|2726.35
20:31:02|2726.31
20:31:03|2725.49
20:31:04|2725.03
20:31:05|2724.63
20:31:06|2724.63
20:31:07|2724.63
20:31:08|2724.63
20:31:09|2724.63
20:31:10|2724.63
20:31:11|2724.63
20:31:12|2726.14
20:31:13|2726.14
20:31:14|2726.14
20:31:15|2726.16
20:31:16|2726.16
20:31:17|2726.16
20:31:18|2726.32
20:31:19|2726.32
20:31:20|2726.32
20:31:21|2726.32
20:31:22|2726.32
20:31:24|2726.32
20:31:24|2726.32
20:31:25|2726.32
20:31:26|2726.32
20:31:27|2726.32
20:31:29|2726.32
20:31:30|2726.32
20:31:31|2726.32
20:31:33|2726.32
20:31:33|2726.32
20:31:34|2726.32
20:31:36|2726.32
20:31:37|2726.32
20:31:37|2726.32
20:31:38|2726.32
20:31:40|2726.32
20:31:42|2726.27
20:31:42|2726.27
20:31:43|2726.27
20:31:44|2726.27
20:31:45|2726.27
20:31:46|2726.27
20:31:47|2726.27
20:31:48|2726.27
20:31:50|2726.27
20:31:50|2726.27
20:31:51|2726.27
20:31:53|2726.27
20:31:54|2726.27
20:31:55|2726.27
20:31:56|2726.27
20:31:57|2726.27
20:31:58|2726.27
20:31:59|2726.27
20:32:00|2726.27
20:32:01|2726.27
20:32:01|2726.27
20:32:03|2726.27
20:32:04|2726.27
20:32:04|2724.79
20:32:06|2724.79
20:32:07|2724.71
20:32:08|2724.71
20:32:09|2724.71
20:32:10|2725.16
20:32:10|2725.16
20:32:12|2725.16
20:32:13|2725.16
20:32:14|2725.16
20:32:15|2725.16
20:32:16|2724.47
20:32:17|2724.47
20:32:18|2724.47
20:32:19|2724.47
20:32:20|2724.47
20:32:21|2724.47
20:32:22|2724.48
20:32:23|2724.48
20:32:24|2724.47
20:32:25|2723.99
20:32:26|2723.99
20:32:27|2723.81
20:32:28|2723.81
20:32:29|2723.81
20:32:31|2723.81
20:32:32|2723.81
20:32:32|2723.81
20:32:34|2723.81
20:32:35|2723.81
20:32:36|2723.81
20:32:37|2723.81
20:32:37|2723.81
20:32:39|2723.54
20:32:40|2723.62
20:32:41|2723.62
20:32:42|2723.53
20:32:43|2723.94
20:32:44|2723.96
20:32:45|2723.96
20:32:46|2723.96
20:32:48|2723.96
20:32:48|2723.96
20:32:49|2723.96
20:32:50|2723.96
20:32:51|2723.96
20:32:52|2723.96
20:32:54|2723.96
20:32:55|2723.96
20:32:56|2723.96
20:32:57|2724.33
20:32:58|2724.33
20:32:59|2724.33
20:33:00|2724.33
20:33:01|2724.35
20:33:02|2724.35
20:33:03|2724.35
20:33:03|2724.35
20:33:05|2724.35
20:33:06|2724.35
20:33:07|2724.67
20:33:08|2724.67
20:33:09|2724.59
20:33:10|2724.59
20:33:11|2724.59
20:33:13|2724.59
20:33:13|2724.59
20:33:15|2724.59
20:33:16|2724.59
20:33:17|2724.59
20:33:18|2724.58
20:33:19|2724.58
20:33:19|2724.53
20:33:21|2724.53
20:33:22|2724.53
20:33:23|2724.53
20:33:24|2724.53
20:33:25|2724.53
20:33:26|2724.53
20:33:27|2724.53
20:33:28|2724.53
20:33:29|2724.53
20:33:30|2724.53
20:33:31|2724.53
20:33:32|2723.96
20:33:33|2723.96
20:33:35|2723.96
20:33:36|2723.96
20:33:37|2723.96
20:33:38|2723.96
20:33:39|2723.96
20:33:40|2723.96
20:33:41|2723.96
20:33:42|2723.96
20:33:43|2723.96
20:33:45|2723.96
20:33:45|2723.96
20:33:46|2723.96
20:33:47|2723.96
20:33:49|2723.96
20:33:49|2723.96
20:33:51|2723.49
20:33:51|2723.49
20:33:52|2723.49
20:33:53|2723.49
20:33:54|2723.49
20:33:55|2723.18
20:33:57|2723.18
20:33:57|2723.18
20:34:00|2723.19
20:34:01|2723.18
20:34:01|2723.18
20:34:03|2723.18
20:34:03|2723.18
20:34:05|2723.18
20:34:05|2723.18
20:34:07|2723.18
20:34:08|2723.18
20:34:08|2723.18
20:34:09|2723.18
20:34:10|2723.18
20:34:11|2723.18
20:34:13|2723.18
20:34:14|2723.18
20:34:15|2723.18
20:34:16|2723.18
20:34:17|2723.18
20:34:17|2723.18
20:34:19|2723.18
20:34:19|2723.18
20:34:21|2723.19
20:34:21|2723.26
20:34:22|2723.39
20:34:23|2723.4
20:34:25|2724.
20:34:25|2724.
20:34:27|2724.
20:34:27|2724.
20:34:28|2724.
20:34:29|2724.
20:34:30|2723.99
20:34:32|2723.83
20:34:33|2723.83
20:34:34|2723.83
20:34:35|2723.83
20:34:36|2723.83
20:34:37|2723.83
20:34:39|2723.84
20:34:39|2723.84
20:34:40|2723.84
20:34:41|2723.84
20:34:42|2723.84
20:34:43|2723.84
20:34:44|2723.98
20:34:45|2723.98
20:34:46|2723.98
20:34:48|2723.98
20:34:49|2723.98
20:34:50|2723.98
20:34:51|2723.98
20:34:51|2723.98
20:34:53|2723.99
20:34:54|2724.
20:34:55|2724.
20:34:56|2724.77
20:34:57|2724.76
20:34:58|2724.76
20:34:59|2724.76
20:35:00|2724.76
20:35:01|2724.67
20:35:02|2724.67
20:35:03|2724.77
20:35:05|2724.77
20:35:05|2724.77
20:35:06|2724.77
20:35:08|2724.77
20:35:09|2724.77
20:35:10|2724.76
20:35:10|2724.6
20:35:11|2724.6
20:35:12|2724.6
20:35:13|2724.6
20:35:14|2724.6
20:35:15|2724.6
20:35:16|2724.6
20:35:18|2724.6
20:35:18|2724.6
20:35:19|2724.6
20:35:20|2724.6
20:35:21|2724.6
20:35:22|2724.14
20:35:24|2724.14
20:35:25|2724.13
20:35:25|2724.13
20:35:27|2724.13
20:35:28|2724.13
20:35:28|2724.13
20:35:30|2724.13
20:35:31|2724.13
20:35:31|2724.13
20:35:33|2724.13
20:35:34|2724.13
20:35:35|2724.13
20:35:37|2724.13
20:35:37|2724.13
20:35:39|2724.13
20:35:40|2724.13
20:35:41|2724.13
20:35:43|2724.13
20:35:43|2724.13
20:35:44|2724.13
20:35:45|2724.13
20:35:46|2724.13
20:35:48|2724.59
20:35:49|2724.59
20:35:49|2724.59
20:35:51|2724.59
20:35:52|2724.59
20:35:52|2724.59
20:35:54|2724.59
20:35:55|2724.59
20:35:55|2724.59
20:35:56|2724.59
20:35:57|2724.6
20:35:59|2724.6
20:36:00|2724.6
20:36:01|2724.6
20:36:02|2725.26
20:36:03|2725.26
20:36:04|2725.26
20:36:05|2725.25
20:36:06|2725.25
20:36:08|2725.25
20:36:09|2725.25
20:36:09|2725.25
20:36:10|2725.25
20:36:12|2725.25
20:36:13|2725.25
20:36:14|2725.25
20:36:16|2725.25
20:36:16|2725.39
20:36:18|2725.39
20:36:18|2725.5
20:36:20|2725.51
20:36:20|2725.51
20:36:21|2725.51
20:36:23|2725.51
20:36:23|2725.51
20:36:24|2725.51
20:36:26|2725.51
20:36:26|2725.51
20:36:27|2725.51
20:36:29|2725.51
20:36:29|2725.25
20:36:31|2725.25
20:36:32|2724.68
20:36:32|2724.68
20:36:33|2724.68
20:36:34|2724.68
20:36:36|2724.68
20:36:37|2724.68
20:36:37|2724.68
20:36:39|2724.68
20:36:41|2724.68
20:36:41|2724.68
20:36:42|2724.68
20:36:44|2724.68
20:36:44|2724.68
20:36:46|2724.68
20:36:47|2724.68
20:36:47|2724.68
20:36:50|2724.68
20:36:50|2724.68
20:36:51|2724.68
20:36:53|2724.68
20:36:54|2724.68
20:36:54|2724.68
20:36:55|2724.68
20:36:57|2725.49
20:36:57|2725.49
20:36:58|2725.49
20:36:59|2725.49
20:37:00|2725.49
20:37:01|2725.49
20:37:03|2725.49
20:37:03|2725.49
20:37:05|2725.67
20:37:06|2725.66
20:37:07|2725.6
20:37:08|2725.6
20:37:09|2725.6
20:37:10|2725.6
20:37:11|2725.6
20:37:11|2725.6
20:37:13|2725.6
20:37:14|2725.25
20:37:15|2725.25
20:37:16|2725.25
20:37:17|2725.25
20:37:18|2725.25
20:37:19|2725.12
20:37:20|2725.12
20:37:22|2725.12
20:37:22|2725.12
20:37:23|2725.12
20:37:24|2725.12
20:37:25|2725.12
20:37:26|2725.12
20:37:27|2725.12
20:37:28|2725.12
20:37:29|2725.12
20:37:30|2725.12
20:37:31|2725.12
20:37:32|2725.12
20:37:33|2725.12
20:37:34|2725.12
20:37:35|2725.12
20:37:36|2725.12
20:37:37|2725.12
20:37:38|2725.12
20:37:40|2725.12
20:37:41|2725.12
20:37:42|2725.12
20:37:43|2725.12
20:37:44|2725.12
20:37:45|2725.12
20:37:46|2725.12
20:37:47|2724.65
20:37:48|2724.65
20:37:49|2724.65
20:37:51|2724.65
20:37:51|2724.65
20:37:53|2725.16
20:37:53|2725.16
20:37:54|2725.16
20:37:56|2725.16
20:37:57|2725.16
20:37:58|2725.16
20:37:59|2724.84
20:38:00|2724.84
20:38:01|2724.61
20:38:02|2724.61
20:38:03|2724.61
20:38:04|2724.69
20:38:05|2724.69
20:38:07|2724.69
20:38:07|2724.61
20:38:08|2724.42
20:38:10|2724.42
20:38:11|2724.42
20:38:12|2724.42
20:38:12|2724.42
20:38:14|2724.42
20:38:14|2724.42
20:38:15|2724.42
20:38:16|2724.74
20:38:17|2724.74
20:38:18|2724.74
20:38:19|2724.74
20:38:21|2724.74
20:38:21|2724.74
20:38:22|2724.74
20:38:24|2724.74
20:38:25|2724.74
20:38:26|2724.74
20:38:26|2724.74
20:38:27|2724.74
20:38:28|2724.74
20:38:30|2724.74
20:38:30|2724.74
20:38:31|2724.74
20:38:32|2724.74
20:38:33|2724.74
20:38:34|2724.75
20:38:36|2725.1
20:38:36|2725.1
20:38:38|2725.1
20:38:39|2725.1
20:38:40|2724.77
20:38:42|2723.73
20:38:43|2723.96
20:38:43|2723.96
20:38:45|2723.96
20:38:45|2723.96
20:38:47|2723.96
20:38:48|2723.96
20:38:49|2723.96
20:38:50|2723.96
20:38:51|2723.96
20:38:52|2723.96
20:38:53|2723.96
20:38:54|2724.
20:38:55|2724.
20:38:56|2724.
20:38:57|2724.
20:38:58|2724.
20:38:59|2724.
20:39:00|2723.96
20:39:01|2723.96
20:39:02|2723.73
20:39:03|2723.73
20:39:04|2723.73
20:39:05|2723.73
20:39:06|2723.73
20:39:07|2723.61
20:39:08|2723.61
20:39:09|2723.18
20:39:10|2723.18
20:39:11|2723.18
20:39:12|2723.18
20:39:14|2723.18
20:39:14|2723.18
20:39:15|2723.18
20:39:17|2723.18
20:39:18|2722.91
20:39:19|2722.91
20:39:20|2722.92
20:39:21|2722.92
20:39:22|2722.92
20:39:23|2722.92
20:39:24|2722.71
20:39:25|2722.71
20:39:25|2722.71
20:39:27|2722.71
20:39:27|2722.71
20:39:29|2723.
20:39:30|2723.
20:39:31|2723.
20:39:31|2723.
20:39:33|2723.
20:39:34|2723.
20:39:35|2723.02
20:39:36|2723.02
20:39:36|2723.02
20:39:38|2723.02
20:39:39|2723.02
20:39:41|2723.24
20:39:41|2723.24
20:39:42|2723.24
20:39:43|2723.24
20:39:44|2723.24
20:39:46|2722.78
20:39:47|2722.78
20:39:48|2722.79
20:39:49|2722.64
20:39:50|2722.64
20:39:51|2722.64
20:39:52|2722.64
20:39:53|2722.64
20:39:54|2722.64
20:39:56|2723.04
20:39:57|2723.04
20:39:57|2723.04
20:39:59|2723.04
20:40:00|2723.04
20:40:01|2723.1
20:40:03|2723.1
20:40:03|2723.1
20:40:04|2723.1
20:40:06|2723.1
20:40:06|2723.24
20:40:07|2722.78
20:40:08|2722.78
20:40:10|2722.78
20:40:11|2722.76
20:40:12|2722.76
20:40:13|2722.56
20:40:14|2722.56
20:40:15|2722.56
20:40:16|2722.56
20:40:17|2722.56
20:40:17|2722.56
20:40:19|2722.56
20:40:20|2722.56
20:40:20|2722.56
20:40:21|2722.56
20:40:23|2722.56
20:40:24|2722.56
20:40:25|2722.56
20:40:25|2722.56
20:40:27|2722.56
20:40:28|2722.56
20:40:28|2722.56
20:40:30|2722.56
20:40:31|2722.56
20:40:32|2722.56
20:40:32|2721.94
20:40:34|2721.94
20:40:35|2721.94
20:40:36|2721.94
20:40:37|2721.94
20:40:37|2721.94
20:40:39|2721.94
20:40:41|2721.94
20:40:42|2721.94
20:40:42|2721.94
20:40:44|2721.94
20:40:44|2721.94
20:40:45|2721.94
20:40:47|2721.94
20:40:47|2721.94
20:40:50|2721.94
20:40:50|2721.94
20:40:52|2721.94
20:40:52|2721.94
20:40:53|2721.94
20:40:54|2721.94
20:40:55|2721.94
20:40:56|2721.94
20:40:58|2721.94
20:40:59|2721.94
20:41:00|2721.94
20:41:00|2721.6
20:41:02|2721.6
20:41:02|2721.6
20:41:03|2721.6
20:41:04|2721.6
20:41:06|2721.6
20:41:06|2721.25
20:41:08|2720.56
20:41:08|2720.56
20:41:09|2720.56
20:41:10|2720.56
20:41:11|2720.56
20:41:12|2720.56
20:41:14|2720.56
20:41:15|2720.56
20:41:16|2720.56
20:41:17|2720.56
20:41:18|2721.
20:41:19|2721.
20:41:19|2721.
20:41:21|2721.
20:41:22|2721.
20:41:22|2721.
20:41:24|2721.
20:41:25|2721.
20:41:26|2721.
20:41:27|2721.
20:41:28|2721.
20:41:29|2721.
20:41:30|2721.
20:41:31|2721.
20:41:31|2721.
20:41:33|2721.
20:41:34|2721.
20:41:35|2721.
20:41:35|2721.79
20:41:37|2721.79
20:41:38|2721.79
20:41:39|2721.79
20:41:39|2721.79
20:41:41|2721.79
20:41:42|2721.79
20:41:43|2721.79
20:41:44|2722.79
20:41:45|2722.79
20:41:46|2722.81
20:41:47|2722.81
20:41:48|2722.81
20:41:49|2722.81
20:41:50|2722.81
20:41:51|2722.81
20:41:52|2722.81
20:41:54|2723.41
20:41:55|2723.41
20:41:56|2723.41
20:41:57|2723.16
20:41:57|2723.16
20:41:59|2723.16
20:42:00|2723.18
20:42:01|2723.15
20:42:03|2723.19
20:42:03|2723.19
20:42:04|2723.19
20:42:05|2723.19
20:42:06|2723.19
20:42:08|2723.19
20:42:08|2723.19
20:42:10|2723.19
20:42:11|2723.19
20:42:12|2723.19
20:42:13|2723.19
20:42:14|2723.19
20:42:15|2723.34
20:42:16|2723.34
20:42:17|2723.34
20:42:18|2723.34
20:42:20|2723.34
20:42:20|2723.34
20:42:21|2723.34
20:42:22|2723.34
20:42:23|2723.34
20:42:24|2723.34
20:42:25|2723.34
20:42:26|2723.26
20:42:27|2723.26
20:42:28|2723.26
20:42:29|2723.26
20:42:30|2723.26
20:42:31|2723.1
20:42:32|2723.1
20:42:33|2722.91
20:42:34|2722.72
20:42:35|2722.72
20:42:36|2722.72
20:42:37|2722.72
20:42:38|2722.72
20:42:39|2722.72
20:42:41|2722.72
20:42:42|2722.89
20:42:43|2722.89
20:42:44|2722.65
20:42:45|2722.65
20:42:46|2722.72
20:42:47|2722.72
20:42:48|2722.72
20:42:49|2722.57
20:42:50|2722.57
20:42:51|2722.57
20:42:52|2722.57
20:42:53|2722.57
20:42:54|2722.57
20:42:55|2722.57
20:42:56|2722.57
20:42:57|2722.57
20:42:58|2722.57
20:42:59|2722.57
20:43:00|2722.58
20:43:01|2722.58
20:43:02|2722.58
20:43:03|2722.58
20:43:04|2722.57
20:43:05|2722.57
20:43:06|2722.58
20:43:08|2722.72
20:43:08|2722.72
20:43:09|2722.72
20:43:11|2722.72
20:43:12|2722.72
20:43:12|2722.72
20:43:13|2722.72
20:43:14|2722.72
20:43:15|2722.72
20:43:16|2722.72
20:43:17|2722.7
20:43:19|2722.7
20:43:19|2722.7
20:43:20|2722.7
20:43:21|2722.7
20:43:22|2722.7
20:43:24|2722.7
20:43:25|2722.7
20:43:25|2722.7
20:43:27|2722.7
20:43:28|2722.7
20:43:29|2722.7
20:43:30|2722.7
20:43:31|2722.7
20:43:32|2722.7
20:43:32|2722.7
20:43:34|2722.7
20:43:35|2722.63
20:43:36|2722.63
20:43:37|2722.63
20:43:38|2722.63
20:43:38|2722.63
20:43:40|2722.63
20:43:40|2722.72
20:43:41|2722.62
20:43:43|2722.62
20:43:44|2722.62
20:43:45|2722.62
20:43:46|2722.62
20:43:47|2722.62
20:43:48|2722.62
20:43:49|2722.62
20:43:51|2722.62
20:43:52|2722.62
20:43:52|2722.62
20:43:54|2722.34
20:43:54|2722.34
20:43:56|2722.34
20:43:57|2722.34
20:43:57|2722.34
20:43:58|2722.34
20:44:00|2722.34
20:44:01|2722.34
20:44:03|2722.34
20:44:04|2722.34
20:44:05|2722.33
20:44:06|2722.33
20:44:06|2722.33
20:44:07|2722.33
20:44:08|2722.33
20:44:09|2722.33
20:44:11|2722.33
20:44:12|2722.33
20:44:13|2722.33
20:44:13|2722.33
20:44:14|2722.52
20:44:15|2722.52
20:44:17|2722.52
20:44:18|2722.52
20:44:19|2722.52
20:44:20|2722.52
20:44:21|2722.52
20:44:22|2722.52
20:44:23|2722.52
20:44:24|2722.52
20:44:25|2722.52
20:44:26|2722.69
20:44:27|2722.69
20:44:28|2722.69
20:44:29|2722.28
20:44:30|2722.28
20:44:31|2722.28
20:44:32|2722.28
20:44:33|2722.28
20:44:34|2722.28
20:44:35|2722.28
20:44:36|2722.28
20:44:37|2722.28
20:44:38|2722.28
20:44:39|2721.95
20:44:40|2721.95
20:44:41|2721.95
20:44:42|2721.95
20:44:44|2721.95
20:44:45|2721.95
20:44:46|2722.09
20:44:48|2722.09
20:44:48|2722.09
20:44:49|2722.12
20:44:50|2721.55
20:44:51|2721.57
20:44:52|2721.57
20:44:53|2721.57
20:44:54|2721.57
20:44:55|2721.57
20:44:56|2721.57
20:44:58|2721.74
20:44:59|2721.74
20:45:00|2721.74
20:45:01|2721.74
20:45:02|2721.74
20:45:03|2721.74
20:45:04|2721.74
20:45:05|2721.74
20:45:06|2721.74
20:45:07|2721.74
20:45:08|2721.74
20:45:09|2722.
20:45:10|2722.
20:45:11|2722.
20:45:12|2722.
20:45:15|2723.43
20:45:16|2723.55
20:45:16|2723.55
20:45:18|2723.55
20:45:19|2723.55
20:45:20|2723.55
20:45:21|2723.3
20:45:22|2723.3
20:45:23|2723.3
20:45:24|2723.3
20:45:25|2723.3
20:45:26|2723.3
20:45:27|2723.3
20:45:29|2723.3
20:45:29|2723.3
20:45:31|2723.3
20:45:32|2723.3
20:45:32|2723.53
20:45:33|2723.53
20:45:34|2723.53
20:45:36|2723.53
20:45:37|2723.53
20:45:37|2723.53
20:45:38|2723.53
20:45:40|2723.53
20:45:40|2723.53
20:45:41|2723.61
20:45:42|2723.61
20:45:44|2723.61
20:45:45|2723.61
20:45:47|2723.61
20:45:47|2723.61
20:45:48|2723.61
20:45:49|2723.64
20:45:50|2723.64
20:45:51|2723.64
20:45:53|2723.86
20:45:53|2723.86
20:45:54|2723.86
20:45:56|2724.13
20:45:57|2724.51
20:45:58|2724.51
20:45:59|2724.51
20:46:00|2724.51
20:46:01|2724.51
20:46:03|2724.43
20:46:04|2724.43
20:46:05|2724.43
20:46:06|2724.43
20:46:06|2724.43
20:46:08|2724.43
20:46:09|2724.43
20:46:10|2724.43
20:46:11|2724.43
20:46:13|2724.49
20:46:13|2724.49
20:46:15|2725.01
20:46:15|2725.01
20:46:16|2725.01
20:46:17|2725.01
20:46:19|2725.01
20:46:20|2725.01
20:46:21|2725.01
20:46:22|2725.01
20:46:23|2725.01
20:46:24|2725.01
20:46:25|2725.01
20:46:26|2725.01
20:46:26|2725.01
20:46:27|2724.93
20:46:29|2724.93
20:46:29|2724.93
20:46:31|2724.94
20:46:31|2724.94
20:46:32|2724.94
20:46:34|2724.94
20:46:35|2724.94
20:46:36|2724.94
20:46:37|2724.94
20:46:38|2724.94
20:46:39|2724.94
20:46:40|2724.94
20:46:41|2724.94
20:46:41|2724.94
20:46:43|2724.94
20:46:44|2724.94
20:46:44|2724.94
20:46:46|2724.94
20:46:47|2724.94
20:46:49|2724.94
20:46:49|2724.94
20:46:50|2724.94
20:46:51|2724.94
20:46:52|2724.94
20:46:53|2724.94
20:46:54|2724.94
20:46:55|2724.94
20:46:56|2724.94
20:46:57|2724.7
20:46:59|2724.7
20:47:00|2724.7
20:47:01|2724.29
20:47:02|2724.29
20:47:03|2723.73
20:47:04|2723.73
20:47:05|2723.73
20:47:07|2723.73
20:47:08|2723.73
20:47:08|2723.73
20:47:09|2723.73
20:47:10|2723.73
20:47:11|2723.73
20:47:12|2723.73
20:47:13|2723.73
20:47:14|2723.73
20:47:16|2723.73
20:47:16|2723.73
20:47:17|2723.73
20:47:18|2723.4
20:47:20|2723.4
20:47:20|2723.4
20:47:21|2723.4
20:47:23|2723.4
20:47:23|2723.4
20:47:25|2723.4
20:47:25|2723.42
20:47:26|2723.42
20:47:27|2723.42
20:47:28|2723.42
20:47:29|2723.42
20:47:31|2723.42
20:47:31|2723.66
20:47:32|2723.66
20:47:34|2723.66
20:47:34|2723.66
20:47:35|2723.66
20:47:36|2723.66
20:47:37|2723.66
20:47:39|2723.66
20:47:40|2723.66
20:47:41|2723.66
20:47:42|2723.66
20:47:43|2723.66
20:47:43|2723.66
20:47:45|2723.66
20:47:45|2723.66
20:47:46|2723.66
20:47:48|2723.66
20:47:49|2723.66
20:47:50|2723.66
20:47:51|2723.66
20:47:53|2723.66
20:47:54|2723.66
20:47:55|2723.66
20:47:56|2723.66
20:47:57|2723.66
20:47:57|2723.66
20:47:59|2723.66
20:48:00|2723.66
20:48:01|2723.66
20:48:02|2723.66
20:48:03|2723.34
20:48:04|2723.34
20:48:05|2723.34
20:48:06|2723.34
20:48:07|2723.34
20:48:08|2723.34
20:48:09|2723.34
20:48:10|2723.34
20:48:11|2723.34
20:48:12|2723.34
20:48:13|2723.34
20:48:14|2723.34
20:48:15|2723.34
20:48:17|2723.34
20:48:17|2723.34
20:48:18|2723.34
20:48:19|2723.34
20:48:20|2723.34
20:48:21|2723.34
20:48:22|2723.34
20:48:23|2723.34
20:48:24|2723.34
20:48:25|2723.34
20:48:26|2723.34
20:48:28|2723.34
20:48:28|2723.34
20:48:29|2723.34
20:48:30|2723.35
20:48:31|2723.34
20:48:32|2723.34
20:48:33|2723.34
20:48:34|2723.34
20:48:35|2723.34
20:48:36|2723.34
20:48:38|2723.34
20:48:38|2723.34
20:48:39|2723.34
20:48:40|2723.34
20:48:41|2723.34
20:48:42|2723.34
20:48:43|2723.34
20:48:44|2723.28
20:48:45|2723.16
20:48:47|2723.16
20:48:47|2723.16
20:48:49|2723.16
20:48:50|2723.16
20:48:52|2723.16
20:48:52|2723.16
20:48:53|2723.16
20:48:55|2723.16
20:48:55|2723.16
20:48:56|2723.16
20:48:57|2723.16
20:48:58|2722.23
20:48:59|2722.57
20:49:00|2722.57
20:49:02|2722.57
20:49:02|2722.43
20:49:04|2722.38
20:49:05|2722.43
20:49:06|2722.47
20:49:07|2722.47
20:49:08|2722.47
20:49:09|2722.47
20:49:10|2722.47
20:49:11|2722.5
20:49:12|2722.5
20:49:13|2722.5
20:49:14|2722.53
20:49:15|2722.53
20:49:16|2722.53
20:49:17|2722.53
20:49:18|2722.84
20:49:20|2723.62
20:49:21|2723.62
20:49:21|2723.62
20:49:23|2723.62
20:49:23|2723.62
20:49:24|2723.59
20:49:26|2723.61
20:49:27|2723.61
20:49:28|2723.61
20:49:29|2723.61
20:49:29|2723.61
20:49:30|2723.61
20:49:31|2725.
20:49:33|2726.14
20:49:34|2727.12
20:49:35|2727.12
20:49:36|2727.12
20:49:37|2727.12
20:49:38|2726.39
20:49:39|2726.39
20:49:40|2726.39
20:49:41|2726.39
20:49:42|2726.39
20:49:43|2726.39
20:49:44|2726.39
20:49:45|2726.39
20:49:46|2726.39
20:49:47|2726.39
20:49:48|2726.39
20:49:49|2726.39
20:49:50|2726.39
20:49:51|2726.39
20:49:52|2726.39
20:49:53|2726.39
20:49:55|2726.39
20:49:55|2726.39
20:49:56|2725.86
20:49:57|2725.86
20:49:58|2725.83
20:50:00|2725.83
20:50:01|2725.83
20:50:02|2725.83
20:50:03|2725.67
20:50:04|2725.84
20:50:06|2725.84
20:50:06|2725.84
20:50:07|2725.84
20:50:09|2725.84
20:50:11|2725.84
20:50:11|2725.84
20:50:12|2725.84
20:50:13|2725.84
20:50:15|2726.44
20:50:15|2726.44
20:50:16|2726.44
20:50:17|2726.44
20:50:18|2726.44
20:50:19|2726.44
20:50:20|2726.44
20:50:21|2726.44
20:50:22|2726.98
20:50:23|2726.98
20:50:24|2727.03
20:50:25|2727.03
20:50:26|2727.03
20:50:27|2727.03
20:50:28|2727.03
20:50:29|2727.03
20:50:30|2727.6
20:50:31|2728.18
20:50:32|2728.78
20:50:33|2729.16
20:50:34|2729.16
20:50:35|2729.16
20:50:36|2728.52
20:50:37|2728.52
20:50:39|2728.52
20:50:40|2728.38
20:50:41|2728.37
20:50:42|2728.37
20:50:43|2728.02
20:50:44|2728.02
20:50:45|2728.02
20:50:46|2728.02
20:50:48|2728.02
20:50:48|2728.02
20:50:50|2728.06
20:50:51|2728.06
20:50:51|2728.06
20:50:54|2728.06
20:50:54|2728.06
20:50:55|2728.06
20:50:56|2728.06
20:50:57|2728.06
20:50:59|2728.06
20:51:00|2728.06
20:51:01|2728.06
20:51:02|2728.73
20:51:03|2728.73
20:51:04|2728.73
20:51:05|2728.73
20:51:06|2728.28
20:51:06|2728.28
20:51:07|2728.28
20:51:09|2728.28
20:51:10|2728.03
20:51:10|2728.03
20:51:12|2728.03
20:51:13|2728.03
20:51:14|2728.03
20:51:15|2728.03
20:51:16|2728.05
20:51:17|2728.05
20:51:18|2728.3
20:51:19|2728.3
20:51:20|2728.3
20:51:21|2728.3
20:51:22|2728.34
20:51:23|2728.1
20:51:24|2727.89
20:51:25|2727.89
20:51:26|2727.89
20:51:27|2727.72
20:51:29|2727.72
20:51:29|2727.72
20:51:30|2727.72
20:51:32|2727.72
20:51:33|2727.72
20:51:34|2727.72
20:51:35|2727.72
20:51:36|2727.72
20:51:37|2727.72
20:51:37|2727.72
20:51:39|2727.72
20:51:40|2727.72
20:51:41|2727.72
20:51:41|2727.72
20:51:43|2727.72
20:51:44|2727.72
20:51:45|2727.72
20:51:45|2727.72
20:51:47|2727.11
20:51:48|2727.11
20:51:48|2727.11
20:51:50|2727.11
20:51:52|2727.11
20:51:53|2726.03
20:51:54|2725.57
20:51:55|2725.57
20:51:56|2725.57
20:51:57|2725.8
20:51:58|2725.8
20:51:59|2725.8
20:52:01|2725.8
20:52:01|2725.8
20:52:02|2725.8
20:52:03|2725.8
20:52:04|2726.2
20:52:06|2726.04
20:52:06|2726.04
20:52:07|2726.04
20:52:08|2726.04
20:52:09|2726.04
20:52:10|2726.04
20:52:11|2726.05
20:52:12|2726.05
20:52:13|2726.05
20:52:15|2726.05
20:52:16|2726.05
20:52:16|2726.05
20:52:17|2726.05
20:52:18|2725.71
20:52:19|2725.68
20:52:20|2725.68
20:52:21|2725.68
20:52:22|2725.68
20:52:23|2725.68
20:52:25|2725.55
20:52:26|2725.55
20:52:27|2725.55
20:52:28|2725.55
20:52:29|2725.44
20:52:30|2725.44
20:52:31|2725.44
20:52:32|2725.09
20:52:33|2725.09
20:52:34|2725.05
20:52:35|2725.05
20:52:36|2725.05
20:52:37|2725.05
20:52:39|2725.12
20:52:39|2725.12
20:52:40|2725.12
20:52:41|2725.12
20:52:42|2725.12
20:52:43|2725.12
20:52:44|2725.12
20:52:45|2725.12
20:52:46|2725.12
20:52:47|2725.12
20:52:48|2725.12
20:52:49|2725.12
20:52:51|2725.12
20:52:52|2725.12
20:52:53|2725.12
20:52:53|2725.12
20:52:55|2725.63
20:52:56|2725.63
20:52:57|2725.63
20:52:58|2725.63
20:52:59|2725.63
20:53:00|2725.63
20:53:02|2725.63
20:53:03|2725.63
20:53:04|2725.63
20:53:05|2726.62
20:53:06|2726.35
20:53:07|2726.35
20:53:08|2726.35
20:53:08|2726.35
20:53:10|2726.35
20:53:11|2726.35
20:53:12|2726.35
20:53:14|2726.35
20:53:14|2726.35
20:53:16|2726.35
20:53:17|2726.35
20:53:17|2726.35
20:53:18|2726.35
20:53:20|2726.35
20:53:20|2726.35
20:53:22|2726.35
20:53:22|2726.35
20:53:23|2726.35
20:53:24|2726.35
20:53:26|2726.35
20:53:26|2726.35
20:53:27|2726.35
20:53:29|2726.99
20:53:29|2726.99
20:53:30|2726.98
20:53:31|2726.89
20:53:33|2726.89
20:53:34|2726.89
20:53:34|2726.89
20:53:35|2726.89
20:53:36|2726.89
20:53:38|2726.89
20:53:38|2726.89
20:53:40|2726.89
20:53:40|2726.89
20:53:41|2726.89
20:53:43|2727.01
20:53:43|2727.01
20:53:44|2727.01
20:53:46|2727.01
20:53:46|2727.01
20:53:48|2727.01
20:53:48|2727.01
20:53:50|2727.01
20:53:50|2727.01
20:53:51|2727.01
20:53:52|2727.01
20:53:53|2727.03
20:53:54|2727.03
20:53:55|2727.03
20:53:56|2727.03
20:53:58|2726.72
20:53:59|2726.66
20:54:00|2726.64
20:54:02|2726.64
20:54:03|2726.63
20:54:04|2726.61
20:54:05|2726.61
20:54:06|2726.61
20:54:07|2726.61
20:54:08|2726.61
20:54:09|2726.78
20:54:10|2726.78
20:54:11|2726.78
20:54:12|2726.78
20:54:13|2726.78
20:54:14|2726.78
20:54:15|2726.78
20:54:16|2726.78
20:54:17|2726.78
20:54:18|2726.78
20:54:19|2726.78
20:54:20|2726.79
20:54:21|2726.79
20:54:22|2726.79
20:54:23|2726.79
20:54:24|2726.79
20:54:25|2726.79
20:54:26|2726.79
20:54:27|2726.79
20:54:28|2726.79
20:54:29|2726.79
20:54:30|2726.79
20:54:31|2726.79
20:54:32|2726.79
20:54:33|2726.79
20:54:34|2726.79
20:54:35|2726.79
20:54:36|2726.79
20:54:37|2726.87
20:54:38|2726.87
20:54:39|2726.87
20:54:40|2726.87
20:54:41|2726.87
20:54:42|2726.88
20:54:43|2726.88
20:54:44|2726.88
20:54:45|2726.88
20:54:46|2726.88
20:54:47|2726.88
20:54:48|2726.88
20:54:49|2726.88
20:54:51|2726.88
20:54:52|2726.88
20:54:53|2726.88
20:54:54|2726.88
20:54:55|2727.23
20:54:56|2727.23
20:54:57|2727.23
20:54:58|2727.23
20:54:59|2727.23
20:55:00|2727.23
20:55:00|2727.23
20:55:02|2727.23
20:55:03|2727.23
20:55:04|2727.23
20:55:05|2727.23
20:55:07|2727.23
20:55:07|2727.23
20:55:08|2727.23
20:55:09|2727.23
20:55:10|2727.23
20:55:11|2726.88
20:55:12|2726.88
20:55:13|2726.88
20:55:14|2726.88
20:55:15|2726.88
20:55:16|2726.88
20:55:17|2726.88
20:55:18|2726.88
20:55:20|2726.88
20:55:20|2726.88
20:55:21|2726.88
20:55:22|2726.82
20:55:23|2726.82
20:55:24|2726.82
20:55:25|2726.82
20:55:26|2726.82
20:55:27|2726.82
20:55:28|2726.82
20:55:29|2726.82
20:55:31|2726.82
20:55:31|2726.82
20:55:32|2726.82
20:55:33|2726.82
20:55:34|2726.82
20:55:35|2726.82
20:55:36|2726.59
20:55:37|2726.3
20:55:38|2726.3
20:55:39|2726.3
20:55:40|2726.11
20:55:41|2726.11
20:55:42|2726.11
20:55:43|2725.79
20:55:44|2725.79
20:55:45|2725.79
20:55:46|2725.79
20:55:47|2725.79
20:55:48|2725.79
20:55:49|2725.79
20:55:50|2725.79
20:55:51|2725.79
20:55:52|2725.88
20:55:54|2725.88
20:55:54|2725.88
20:55:56|2725.88
20:55:57|2725.86
20:55:59|2725.86
20:56:00|2725.86
20:56:01|2725.86
20:56:02|2725.86
20:56:03|2725.86
20:56:04|2725.86
20:56:05|2725.87
20:56:06|2725.87
20:56:07|2725.87
20:56:08|2725.87
20:56:09|2725.87
20:56:10|2725.86
20:56:12|2725.86
20:56:12|2725.86
20:56:14|2725.86
20:56:15|2725.86
20:56:16|2725.86
20:56:17|2725.86
20:56:18|2725.86
20:56:19|2725.86
20:56:20|2725.86
20:56:21|2725.86
20:56:22|2725.86
20:56:23|2725.86
20:56:24|2725.86
20:56:25|2725.94
20:56:26|2725.94
20:56:27|2726.06
20:56:28|2726.06
20:56:29|2726.06
20:56:30|2726.06
20:56:31|2726.06
20:56:32|2726.19
20:56:33|2726.19
20:56:34|2726.19
20:56:35|2726.18
20:56:37|2726.18
20:56:37|2726.23
20:56:38|2726.23
20:56:39|2726.23
20:56:40|2726.23
20:56:41|2726.38
20:56:43|2726.38
20:56:43|2726.38
20:56:44|2726.38
20:56:45|2726.34
20:56:46|2726.34
20:56:47|2726.34
20:56:48|2726.34
20:56:49|2726.34
20:56:50|2726.34
20:56:51|2726.34
20:56:52|2726.34
20:56:55|2726.42
20:56:56|2726.42
20:56:57|2726.42
20:56:58|2726.42
20:56:59|2726.42
20:57:00|2726.42
20:57:01|2726.42
20:57:02|2726.42
20:57:03|2726.42
20:57:04|2726.6
20:57:05|2726.74
20:57:07|2726.74
20:57:07|2727.17
20:57:08|2727.17
20:57:09|2727.35
20:57:10|2727.35
20:57:12|2727.35
20:57:13|2727.35
20:57:13|2727.35
20:57:15|2727.35
20:57:16|2727.35
20:57:17|2726.87
20:57:18|2726.62
20:57:19|2726.31
20:57:20|2725.71
20:57:21|2725.71
20:57:22|2725.71
20:57:22|2725.71
20:57:24|2725.71
20:57:25|2725.71
20:57:26|2725.71
20:57:27|2725.71
20:57:28|2725.71
20:57:28|2725.71
20:57:30|2725.71
20:57:31|2725.71
20:57:31|2725.71
20:57:33|2725.53
20:57:34|2725.53
20:57:35|2725.53
20:57:36|2725.53
20:57:38|2725.52
20:57:38|2725.52
20:57:39|2725.52
20:57:40|2725.52
20:57:41|2725.52
20:57:42|2725.3
20:57:44|2725.3
20:57:45|2725.31
20:57:46|2725.31
20:57:47|2725.31
20:57:48|2725.45
20:57:49|2725.45
20:57:49|2725.45
20:57:50|2725.58
20:57:52|2725.58
20:57:53|2725.58
20:57:54|2725.58
20:57:55|2725.58
20:57:56|2725.58
20:57:58|2725.58
20:57:59|2725.58
20:58:00|2725.58
20:58:02|2725.58
20:58:03|2725.58
20:58:04|2725.9
20:58:05|2725.9
20:58:06|2725.14
20:58:07|2725.14
20:58:07|2725.14
20:58:09|2725.14
20:58:10|2725.43
20:58:11|2725.43
20:58:12|2725.18
20:58:13|2725.18
20:58:14|2725.18
20:58:16|2725.17
20:58:16|2724.84
20:58:17|2724.84
20:58:18|2724.63
20:58:19|2724.63
20:58:20|2724.63
20:58:21|2724.63
20:58:22|2724.18
20:58:23|2724.18
20:58:24|2723.81
20:58:25|2723.81
20:58:26|2723.81
20:58:27|2723.81
20:58:28|2723.81
20:58:29|2723.81
20:58:30|2724.07
20:58:31|2724.07
20:58:32|2724.07
20:58:33|2724.07
20:58:34|2724.07
20:58:35|2724.07
20:58:37|2724.07
20:58:38|2724.07
20:58:39|2724.07
20:58:40|2723.77
20:58:42|2723.77
20:58:42|2723.77
20:58:43|2723.44
20:58:44|2723.44
20:58:45|2723.44
20:58:46|2723.44
20:58:48|2723.44
20:58:48|2723.44
20:58:49|2723.44
20:58:50|2723.44
20:58:51|2723.4
20:58:52|2723.4
20:58:53|2723.4
20:58:54|2723.4
20:58:55|2723.4
20:58:57|2723.4
20:58:57|2723.4
20:58:59|2723.76
20:58:59|2723.76
20:59:01|2723.76
20:59:03|2723.76
20:59:03|2723.76
20:59:05|2723.76
20:59:06|2723.76
20:59:07|2723.76
20:59:08|2723.76
20:59:09|2723.76
20:59:10|2723.76
20:59:10|2723.76
20:59:12|2723.76
20:59:13|2723.76
20:59:13|2723.76
20:59:15|2723.76
20:59:16|2723.76
20:59:16|2723.76
20:59:18|2723.76
20:59:19|2723.76
20:59:20|2723.76
20:59:20|2724.42
20:59:22|2724.42
20:59:23|2724.67
20:59:24|2724.67
20:59:25|2724.67
20:59:26|2724.67
20:59:27|2724.67
20:59:28|2724.67
20:59:29|2724.67
20:59:30|2724.67
20:59:31|2724.67
20:59:32|2724.83
20:59:33|2724.83
20:59:34|2725.32
20:59:35|2724.93
20:59:36|2724.93
20:59:37|2724.93
20:59:39|2724.93
20:59:39|2724.93
20:59:41|2724.66
20:59:41|2724.13
20:59:42|2724.13
20:59:43|2724.13
20:59:44|2724.13
20:59:45|2724.13
20:59:46|2724.13
20:59:47|2724.13
20:59:48|2724.13
20:59:49|2724.13
20:59:50|2724.13
20:59:51|2724.13
20:59:52|2724.13
20:59:53|2724.1
20:59:54|2724.1
20:59:57|2724.1
20:59:57|2724.1
20:59:59|2724.74
21:00:00|2724.74
21:00:02|2724.74
21:00:03|2724.74
21:00:04|2724.74
21:00:05|2724.77
21:00:05|2724.77
21:00:07|2724.77
21:00:08|2724.77
21:00:09|2724.85
21:00:10|2724.85
21:00:11|2724.85
21:00:12|2724.85
21:00:13|2724.85
21:00:14|2724.85
21:00:15|2725.36
21:00:16|2725.36
21:00:17|2725.35
21:00:19|2725.36
21:00:20|2725.43
21:00:20|2725.43
21:00:22|2725.43
21:00:22|2725.43
21:00:24|2725.43
21:00:24|2725.43
21:00:26|2725.36
21:00:27|2725.36
21:00:27|2725.36
21:00:29|2725.07
21:00:30|2725.07
21:00:31|2725.07
21:00:32|2725.07
21:00:33|2725.07
21:00:34|2725.07
21:00:35|2725.07
21:00:36|2725.07
21:00:37|2725.07
21:00:38|2725.07
21:00:39|2725.07
21:00:40|2725.99
21:00:41|2725.99
21:00:42|2725.99
21:00:44|2725.99
21:00:45|2725.99
21:00:46|2725.33
21:00:47|2725.33
21:00:48|2725.33
21:00:49|2725.94
21:00:49|2725.94
21:00:51|2725.94
21:00:52|2725.65
21:00:53|2725.59
21:00:55|2725.59
21:00:56|2725.59
21:00:56|2725.59
21:00:58|2725.59
21:00:59|2725.59
21:01:00|2725.59
21:01:01|2725.59
21:01:01|2725.59
21:01:02|2725.59
21:01:03|2725.59
21:01:05|2725.59
21:01:07|2725.59
21:01:08|2725.59
21:01:09|2725.59
21:01:10|2725.59
21:01:12|2725.35
21:01:13|2725.35
21:01:13|2725.35
21:01:15|2725.35
21:01:15|2725.35
21:01:16|2725.35
21:01:18|2725.35
21:01:19|2725.35
21:01:19|2725.35
21:01:20|2725.35
21:01:21|2725.35
21:01:22|2725.35
21:01:24|2725.35
21:01:24|2725.35
21:01:26|2725.35
21:01:26|2725.35
21:01:28|2725.35
21:01:29|2725.05
21:01:30|2725.05
21:01:31|2725.05
21:01:32|2725.05
21:01:33|2725.25
21:01:34|2725.25
21:01:35|2725.22
21:01:36|2725.22
21:01:38|2725.22
21:01:38|2725.22
21:01:39|2725.22
21:01:40|2725.22
21:01:42|2725.22
21:01:42|2725.12
21:01:44|2725.11
21:01:45|2725.1
21:01:45|2725.11
21:01:46|2725.11
21:01:47|2725.11
21:01:48|2725.11
21:01:49|2725.11
21:01:51|2725.11
21:01:52|2725.12
21:01:54|2725.12
21:01:55|2725.12
21:01:55|2725.35
21:01:57|2725.35
21:01:57|2725.9
21:01:58|2725.9
21:01:59|2725.9
21:02:01|2725.9
21:02:02|2725.9
21:02:03|2725.9
21:02:04|2725.79
21:02:05|2725.79
21:02:07|2725.26
21:02:08|2724.95
21:02:08|2724.95
21:02:10|2724.95
21:02:10|2724.95
21:02:12|2724.95
21:02:13|2724.95
21:02:14|2724.9
21:02:15|2724.9
21:02:16|2724.9
21:02:17|2724.9
21:02:17|2724.9
21:02:19|2724.9
21:02:20|2724.9
21:02:21|2724.9
21:02:22|2724.9
21:02:23|2724.9
21:02:23|2724.9
21:02:26|2724.9
21:02:26|2724.9
21:02:27|2724.9
21:02:28|2724.9
21:02:29|2724.9
21:02:30|2724.9
21:02:32|2724.9
21:02:33|2724.9
21:02:34|2724.9
21:02:36|2724.9
21:02:36|2724.9
21:02:37|2724.9
21:02:38|2724.9
21:02:40|2724.9
21:02:40|2724.14
21:02:41|2724.26
21:02:43|2724.26
21:02:44|2724.26
21:02:45|2724.26
21:02:46|2724.26
21:02:47|2724.26
21:02:48|2724.26
21:02:49|2724.26
21:02:50|2724.26
21:02:51|2724.26
21:02:52|2724.26
21:02:53|2724.26
21:02:54|2724.26
21:02:55|2724.26
21:02:56|2724.26
21:02:57|2724.14
21:02:58|2724.14
21:02:59|2724.23
21:03:00|2724.23
21:03:01|2724.23
21:03:02|2724.23
21:03:03|2724.23
21:03:05|2724.23
21:03:05|2724.23
21:03:07|2724.23
21:03:08|2724.23
21:03:09|2724.23
21:03:10|2724.23
21:03:12|2724.23
21:03:12|2724.23
21:03:13|2724.23
21:03:15|2724.23
21:03:15|2724.23
21:03:16|2724.99
21:03:17|2724.99
21:03:19|2724.99
21:03:19|2724.99
21:03:20|2724.99
21:03:22|2724.99
21:03:22|2724.99
21:03:23|2724.99
21:03:25|2725.06
21:03:26|2725.06
21:03:27|2725.06
21:03:27|2725.06
21:03:28|2725.06
21:03:30|2725.06
21:03:31|2725.06
21:03:32|2725.06
21:03:34|2725.82
21:03:34|2725.82
21:03:35|2725.82
21:03:36|2725.82
21:03:37|2725.82
21:03:38|2725.82
21:03:39|2725.82
21:03:40|2725.82
21:03:41|2725.82
21:03:42|2725.82
21:03:43|2725.82
21:03:44|2725.82
21:03:45|2724.97
21:03:46|2724.97
21:03:47|2724.97
21:03:48|2724.97
21:03:49|2724.97
21:03:50|2724.92
21:03:51|2724.92
21:03:53|2724.92
21:03:53|2724.92
21:03:54|2724.92
21:03:55|2724.92
21:03:56|2724.92
21:03:57|2724.92
21:03:58|2724.92
21:03:59|2724.92
21:04:00|2724.92
21:04:01|2725.2
21:04:02|2725.2
21:04:03|2725.2
21:04:05|2725.2
21:04:06|2725.2
21:04:07|2725.2
21:04:08|2725.2
21:04:09|2725.2
21:04:10|2725.26
21:04:11|2725.3
21:04:13|2725.3
21:04:13|2725.3
21:04:15|2725.9
21:04:15|2725.9
21:04:17|2725.9
21:04:18|2725.9
21:04:18|2725.39
21:04:19|2725.39
21:04:20|2725.39
21:04:22|2725.39
21:04:23|2725.39
21:04:24|2725.39
21:04:25|2725.39
21:04:25|2725.39
21:04:26|2725.39
21:04:27|2725.39
21:04:28|2725.39
21:04:30|2725.39
21:04:30|2725.39
21:04:32|2725.06
21:04:33|2725.65
21:04:34|2725.42
21:04:35|2725.42
21:04:36|2725.42
21:04:37|2725.45
21:04:38|2725.45
21:04:39|2725.45
21:04:40|2725.45
21:04:41|2725.64
21:04:42|2725.64
21:04:43|2725.64
21:04:44|2725.64
21:04:45|2726.3
21:04:46|2726.3
21:04:47|2726.3
21:04:48|2726.3
21:04:49|2726.3
21:04:50|2726.3
21:04:51|2726.3
21:04:52|2726.3
21:04:54|2726.3
21:04:54|2726.33
21:04:56|2726.33
21:04:57|2726.33
21:04:58|2726.33
21:04:59|2726.33
21:05:00|2726.33
21:05:01|2726.33
21:05:03|2726.33
21:05:04|2726.33
21:05:05|2726.33
21:05:06|2726.33
21:05:08|2726.33
21:05:08|2726.33
21:05:10|2726.33
21:05:11|2726.33
21:05:12|2726.33
21:05:13|2727.23
21:05:15|2727.23
21:05:16|2727.23
21:05:17|2727.23
21:05:17|2727.23
21:05:19|2727.23
21:05:20|2727.23
21:05:21|2727.23
21:05:22|2727.23
21:05:22|2726.76
21:05:23|2726.76
21:05:25|2726.87
21:05:25|2726.87
21:05:27|2727.3
21:05:28|2727.3
21:05:29|2727.3
21:05:30|2727.3
21:05:31|2727.3
21:05:32|2727.3
21:05:33|2727.3
21:05:34|2727.3
21:05:35|2727.3
21:05:36|2727.3
21:05:37|2727.3
21:05:38|2727.3
21:05:39|2727.3
21:05:40|2727.3
21:05:41|2727.3
21:05:42|2727.3
21:05:43|2727.3
21:05:44|2727.3
21:05:45|2727.3
21:05:46|2727.45
21:05:47|2727.45
21:05:48|2727.45
21:05:49|2727.45
21:05:50|2727.16
21:05:51|2727.16
21:05:52|2727.16
21:05:53|2727.16
21:05:54|2727.16
21:05:55|2727.16
21:05:56|2727.17
21:05:58|2727.17
21:05:58|2727.17
21:06:00|2727.17
21:06:00|2727.15
21:06:02|2727.15
21:06:04|2727.15
21:06:05|2727.15
21:06:06|2727.15
21:06:07|2727.15
21:06:08|2727.15
21:06:10|2727.15
21:06:11|2727.15
21:06:13|2727.15
21:06:14|2727.15
21:06:14|2727.15
21:06:15|2727.16
21:06:17|2727.16
21:06:18|2727.13
21:06:19|2727.13
21:06:20|2727.13
21:06:21|2727.13
21:06:22|2726.31
21:06:23|2726.31
21:06:24|2726.31
21:06:25|2726.31
21:06:26|2726.31
21:06:27|2726.31
21:06:28|2726.31
21:06:29|2726.31
21:06:30|2726.31
21:06:32|2726.31
21:06:33|2726.31
21:06:33|2726.31
21:06:35|2726.31
21:06:36|2726.31
21:06:37|2726.31
21:06:38|2726.31
21:06:39|2726.31
21:06:40|2726.31
21:06:41|2726.49
21:06:42|2726.49
21:06:43|2726.49
21:06:44|2726.49
21:06:45|2726.49
21:06:46|2726.44
21:06:47|2726.44
21:06:48|2726.44
21:06:49|2726.44
21:06:50|2726.44
21:06:51|2726.44
21:06:52|2726.44
21:06:53|2726.44
21:06:54|2726.44
21:06:55|2726.44
21:06:56|2726.44
21:06:57|2726.44
21:06:58|2726.44
21:07:00|2726.65
21:07:01|2726.65
21:07:02|2727.02
21:07:03|2727.02
21:07:04|2727.02
21:07:05|2727.02
21:07:06|2727.02
21:07:07|2727.02
21:07:08|2727.02
21:07:09|2727.02
21:07:10|2727.02
21:07:11|2727.02
21:07:12|2727.02
21:07:13|2727.02
21:07:14|2727.02
21:07:15|2727.02
21:07:16|2727.02
21:07:17|2727.02
21:07:18|2727.02
21:07:19|2727.02
21:07:20|2727.02
21:07:21|2727.02
21:07:22|2727.02
21:07:23|2727.02
21:07:24|2727.02
21:07:25|2726.67
21:07:26|2726.67
21:07:27|2726.67
21:07:28|2726.67
21:07:30|2726.67
21:07:30|2726.67
21:07:32|2726.67
21:07:33|2726.67
21:07:34|2726.67
21:07:35|2726.67
21:07:36|2726.67
21:07:37|2726.67
21:07:38|2726.67
21:07:39|2726.67
21:07:40|2726.67
21:07:41|2726.67
21:07:42|2726.35
21:07:44|2726.35
21:07:44|2726.35
21:07:45|2726.35
21:07:46|2726.35
21:07:47|2726.35
21:07:48|2726.35
21:07:50|2726.35
21:07:51|2726.35
21:07:51|2726.35
21:07:53|2725.96
21:07:54|2725.96
21:07:55|2725.96
21:07:57|2725.96
21:07:58|2725.96
21:07:58|2725.96
21:08:00|2725.96
21:08:01|2725.96
21:08:03|2725.96
21:08:03|2725.96
21:08:04|2725.96
21:08:05|2725.41
21:08:06|2725.41
21:08:07|2725.41
21:08:08|2725.41
21:08:09|2725.41
21:08:10|2725.41
21:08:11|2725.41
21:08:13|2725.41
21:08:13|2725.41
21:08:16|2725.11
21:08:17|2724.72
21:08:18|2724.72
21:08:18|2724.72
21:08:19|2724.72
21:08:21|2724.72
21:08:22|2724.72
21:08:23|2724.72
21:08:24|2724.78
21:08:25|2724.99
21:08:26|2724.99
21:08:27|2724.99
21:08:28|2724.99
21:08:29|2724.99
21:08:30|2724.99
21:08:31|2724.99
21:08:32|2724.99
21:08:34|2724.99
21:08:34|2725.01
21:08:36|2724.85
21:08:36|2724.85
21:08:37|2724.85
21:08:39|2724.85
21:08:39|2724.85
21:08:41|2724.85
21:08:42|2724.85
21:08:44|2724.85
21:08:44|2724.85
21:08:45|2724.85
21:08:46|2724.85
21:08:47|2724.85
21:08:48|2724.85
21:08:49|2724.85
21:08:50|2725.02
21:08:51|2725.02
21:08:53|2725.02
21:08:53|2725.02
21:08:54|2725.02
21:08:55|2725.02
21:08:56|2725.02
21:08:57|2725.02
21:08:58|2725.02
21:08:59|2725.02
21:09:00|2725.02
21:09:02|2725.02
21:09:04|2725.02
21:09:05|2725.02
21:09:06|2725.02
21:09:07|2725.02
21:09:09|2725.02
21:09:09|2725.02
21:09:10|2725.02
21:09:12|2725.02
21:09:13|2725.02
21:09:13|2725.03
21:09:15|2725.03
21:09:15|2725.03
21:09:16|2725.03
21:09:18|2725.03
21:09:18|2725.03
21:09:19|2725.03
21:09:20|2725.03
21:09:22|2725.03
21:09:23|2725.03
21:09:24|2725.03
21:09:25|2725.04
21:09:26|2725.03
21:09:27|2725.03
21:09:27|2725.03
21:09:29|2725.28
21:09:30|2725.91
21:09:31|2725.91
21:09:32|2725.89
21:09:33|2725.89
21:09:34|2725.89
21:09:35|2725.89
21:09:36|2725.91
21:09:36|2725.91
21:09:37|2725.91
21:09:39|2725.99
21:09:40|2725.99
21:09:41|2725.99
21:09:42|2725.99
21:09:43|2725.99
21:09:44|2725.99
21:09:45|2725.99
21:09:46|2725.99
21:09:47|2725.99
21:09:48|2725.99
21:09:49|2725.99
21:09:50|2725.99
21:09:51|2725.99
21:09:52|2726.07
21:09:53|2726.07
21:09:54|2726.07
21:09:55|2726.07
21:09:56|2726.07
21:09:57|2726.07
21:09:58|2726.07
21:09:59|2726.07
21:10:01|2726.15
21:10:02|2726.15
21:10:03|2726.15
21:10:04|2726.15
21:10:05|2726.15
21:10:06|2726.15
21:10:07|2726.15
21:10:08|2726.15
21:10:09|2726.15
21:10:10|2726.15
21:10:11|2726.15
21:10:13|2726.15
21:10:14|2726.15
21:10:15|2726.15
21:10:16|2726.15
21:10:17|2726.15
21:10:18|2726.15
21:10:19|2726.15
21:10:20|2726.15
21:10:21|2726.15
21:10:21|2726.15
21:10:23|2726.15
21:10:24|2726.15
21:10:25|2726.18
21:10:26|2726.18
21:10:26|2726.18
21:10:27|2726.37
21:10:29|2726.35
21:10:30|2726.37
21:10:31|2726.4
21:10:32|2726.4
21:10:33|2726.41
21:10:34|2726.41
21:10:35|2726.39
21:10:36|2726.39
21:10:36|2726.39
21:10:38|2726.39
21:10:39|2726.39
21:10:40|2726.39
21:10:40|2726.39
21:10:42|2726.39
21:10:42|2726.39
21:10:44|2726.39
21:10:45|2726.39
21:10:45|2726.39
21:10:46|2726.39
21:10:47|2726.39
21:10:48|2726.39
21:10:50|2726.39
21:10:51|2726.39
21:10:51|2726.39
21:10:52|2726.39
21:10:54|2726.39
21:10:54|2726.39
21:10:55|2726.39
21:10:57|2726.39
21:10:57|2726.39
21:10:58|2726.39
21:11:01|2726.86
21:11:01|2726.87
21:11:02|2726.87
21:11:04|2726.87
21:11:04|2726.87
21:11:06|2726.72
21:11:07|2726.72
21:11:08|2726.72
21:11:10|2726.72
21:11:10|2726.72
21:11:11|2726.72
21:11:12|2726.73
21:11:13|2726.73
21:11:14|2726.73
21:11:15|2726.73
21:11:16|2726.73
21:11:17|2726.73
21:11:18|2727.35
21:11:20|2727.35
21:11:20|2727.35
21:11:22|2727.5
21:11:23|2727.5
21:11:24|2727.5
21:11:25|2727.58
21:11:26|2727.58
21:11:27|2727.58
21:11:28|2726.95
21:11:29|2726.95
21:11:30|2726.95
21:11:31|2726.95
21:11:32|2727.2
21:11:33|2727.2
21:11:34|2727.2
21:11:35|2727.2
21:11:36|2727.2
21:11:37|2727.2
21:11:38|2727.2
21:11:39|2727.2
21:11:40|2727.2
21:11:41|2727.2
21:11:42|2727.37
21:11:43|2727.38
21:11:45|2727.38
21:11:45|2727.38
21:11:46|2727.38
21:11:47|2727.38
21:11:48|2727.3
21:11:49|2727.3
21:11:50|2727.3
21:11:51|2727.3
21:11:52|2727.3
21:11:53|2727.3
21:11:54|2727.3
21:11:56|2727.3
21:11:56|2727.3
21:11:57|2727.3
21:11:58|2727.3
21:11:59|2727.54
21:12:01|2727.54
21:12:02|2727.71
21:12:02|2727.65
21:12:04|2727.65
21:12:04|2727.65
21:12:06|2727.65
21:12:06|2727.65
21:12:07|2727.5
21:12:09|2727.5
21:12:10|2727.5
21:12:11|2727.5
21:12:13|2727.5
21:12:13|2727.5
21:12:14|2727.5
21:12:16|2727.5
21:12:17|2727.5
21:12:18|2727.5
21:12:19|2727.5
21:12:20|2727.5
21:12:21|2727.5
21:12:22|2727.5
21:12:23|2727.5
21:12:24|2727.48
21:12:25|2727.48
21:12:27|2727.48
21:12:27|2727.48
21:12:29|2727.48
21:12:29|2727.48
21:12:30|2727.48
21:12:32|2727.48
21:12:33|2727.7
21:12:34|2727.7
21:12:35|2727.7
21:12:36|2727.7
21:12:37|2727.7
21:12:38|2727.7
21:12:39|2727.41
21:12:40|2727.41
21:12:41|2727.41
21:12:42|2727.41
21:12:44|2727.41
21:12:44|2727.41
21:12:45|2727.7
21:12:46|2727.7
21:12:47|2727.7
21:12:48|2727.7
21:12:49|2727.7
21:12:50|2727.35
21:12:51|2727.35
21:12:52|2727.35
21:12:53|2727.35
21:12:54|2727.24
21:12:55|2727.24
21:12:56|2727.24
21:12:57|2727.24
21:12:58|2727.24
21:12:59|2727.33
21:13:00|2727.33
21:13:01|2727.33
21:13:03|2727.33
21:13:04|2727.33
21:13:05|2727.33
21:13:07|2728.
21:13:08|2729.13
21:13:09|2729.13
21:13:10|2729.13
21:13:11|2729.13
21:13:13|2729.13
21:13:13|2729.13
21:13:14|2729.13
21:13:16|2729.13
21:13:16|2729.13
21:13:17|2729.13
21:13:18|2729.13
21:13:20|2729.13
21:13:21|2729.13
21:13:22|2729.13
21:13:23|2729.4
21:13:24|2730.
21:13:25|2730.35
21:13:26|2730.39
21:13:27|2730.39
21:13:28|2730.39
21:13:29|2730.39
21:13:30|2729.95
21:13:32|2729.95
21:13:33|2729.95
21:13:33|2729.59
21:13:35|2729.59
21:13:36|2729.59
21:13:37|2729.59
21:13:37|2729.59
21:13:39|2729.59
21:13:39|2729.59
21:13:41|2729.59
21:13:41|2729.59
21:13:42|2729.59
21:13:44|2729.32
21:13:44|2729.32
21:13:45|2729.32
21:13:46|2729.32
21:13:48|2729.32
21:13:49|2729.31
21:13:49|2729.31
21:13:51|2729.31
21:13:51|2729.31
21:13:52|2729.31
21:13:54|2729.31
21:13:55|2729.03
21:13:56|2729.03
21:13:57|2729.03
21:13:59|2728.92
21:13:59|2728.92
21:14:00|2728.92
21:14:01|2728.92
21:14:02|2728.92
21:14:04|2728.92
21:14:04|2728.92
21:14:06|2728.92
21:14:08|2728.92
21:14:08|2728.92
21:14:10|2728.92
21:14:10|2728.92
21:14:12|2728.92
21:14:12|2728.92
21:14:13|2728.92
21:14:14|2728.92
21:14:16|2728.92
21:14:16|2728.92
21:14:18|2728.92
21:14:19|2728.92
21:14:19|2728.92
21:14:21|2728.92
21:14:22|2728.92
21:14:23|2728.92
21:14:24|2728.92
21:14:26|2728.92
21:14:27|2728.92
21:14:28|2728.92
21:14:28|2728.92
21:14:29|2729.53
21:14:30|2729.53
21:14:31|2729.53
21:14:32|2729.53
21:14:33|2729.53
21:14:36|2729.53
21:14:36|2729.53
21:14:38|2729.53
21:14:38|2729.53
21:14:39|2729.53
21:14:40|2729.88
21:14:41|2729.88
21:14:42|2729.88
21:14:43|2729.88
21:14:45|2729.88
21:14:45|2729.88
21:14:47|2729.88
21:14:47|2729.88
21:14:48|2729.88
21:14:50|2729.88
21:14:50|2729.88
21:14:51|2729.88
21:14:52|2729.88
21:14:54|2729.88
21:14:55|2729.88
21:14:55|2729.88
21:14:56|2729.88
21:14:57|2729.88
21:14:58|2729.88
21:14:59|2729.88
21:15:00|2729.88
21:15:01|2729.88
21:15:02|2729.88
21:15:03|2729.88
21:15:05|2729.88
21:15:06|2729.88
21:15:07|2729.88
21:15:09|2729.88
21:15:10|2729.88
21:15:11|2729.72
21:15:12|2729.72
21:15:13|2729.72
21:15:14|2729.72
21:15:15|2729.72
21:15:16|2729.72
21:15:17|2729.72
21:15:18|2729.72
21:15:19|2729.7
21:15:21|2729.7
21:15:21|2729.7
21:15:22|2729.7
21:15:23|2729.4
21:15:24|2729.4
21:15:25|2729.4
21:15:26|2729.43
21:15:27|2729.43
21:15:28|2729.43
21:15:30|2729.43
21:15:30|2729.43
21:15:32|2729.43
21:15:33|2729.43
21:15:34|2729.92
21:15:35|2729.92
21:15:36|2731.
21:15:37|2731.
21:15:38|2731.
21:15:39|2731.26
21:15:40|2731.26
21:15:41|2731.27
21:15:42|2731.27
21:15:43|2731.59
21:15:44|2731.59
21:15:45|2731.59
21:15:46|2731.59
21:15:47|2731.59
21:15:48|2731.59
21:15:49|2731.59
21:15:50|2731.58
21:15:51|2731.58
21:15:52|2731.58
21:15:53|2731.58
21:15:54|2731.68
21:15:55|2731.68
21:15:56|2731.68
21:15:57|2731.68
21:15:58|2731.72
21:15:59|2731.72
21:16:00|2731.9
21:16:02|2731.9
21:16:02|2731.9
21:16:03|2731.9
21:16:05|2731.9
21:16:05|2731.9
21:16:06|2731.91
21:16:08|2731.91
21:16:09|2731.91
21:16:09|2731.91
21:16:11|2731.91
21:16:12|2731.91
21:16:14|2731.91
21:16:14|2731.91
21:16:15|2731.95
21:16:16|2731.95
21:16:17|2731.9
21:16:18|2731.9
21:16:20|2731.9
21:16:20|2731.9
21:16:21|2731.9
21:16:23|2731.9
21:16:24|2731.95
21:16:25|2731.95
21:16:26|2731.95
21:16:27|2731.95
21:16:28|2731.95
21:16:29|2731.95
21:16:30|2731.95
21:16:31|2731.95
21:16:32|2731.95
21:16:33|2731.95
21:16:34|2731.95
21:16:35|2731.95
21:16:36|2731.95
21:16:38|2731.95
21:16:39|2731.94
21:16:41|2731.94
21:16:41|2731.94
21:16:42|2731.96
21:16:43|2731.96
21:16:44|2731.96
21:16:45|2731.96
21:16:46|2731.96
21:16:47|2731.96
21:16:48|2731.96
21:16:49|2731.96
21:16:50|2731.96
21:16:52|2731.96
21:16:52|2731.96
21:16:53|2731.96
21:16:54|2731.96
21:16:55|2731.96
21:16:56|2731.96
21:16:57|2731.96
21:16:58|2731.92
21:16:59|2732.09
21:17:00|2732.09
21:17:01|2732.09
21:17:03|2732.09
21:17:03|2732.09
21:17:04|2732.09
21:17:05|2732.09
21:17:07|2732.09
21:17:08|2732.09
21:17:08|2732.09
21:17:10|2732.09
21:17:12|2732.09
21:17:14|2732.09
21:17:14|2732.14
21:17:15|2732.1
21:17:16|2732.1
21:17:17|2732.1
21:17:19|2732.1
21:17:19|2732.1
21:17:21|2732.1
21:17:22|2732.1
21:17:24|2732.1
21:17:24|2732.1
21:17:26|2732.1
21:17:26|2732.1
21:17:27|2732.1
21:17:28|2732.1
21:17:30|2732.1
21:17:31|2732.1
21:17:31|2732.1
21:17:32|2732.1
21:17:34|2732.1
21:17:35|2732.1
21:17:36|2732.1
21:17:37|2731.91
21:17:38|2731.91
21:17:39|2731.91
21:17:40|2731.91
21:17:41|2731.91
21:17:42|2731.91
21:17:43|2731.91
21:17:45|2731.9
21:17:46|2731.9
21:17:46|2731.9
21:17:47|2731.9
21:17:48|2731.9
21:17:49|2731.91
21:17:50|2731.91
21:17:51|2731.91
21:17:52|2731.91
21:17:53|2731.91
21:17:54|2731.91
21:17:56|2731.91
21:17:56|2731.91
21:17:57|2731.91
21:17:58|2731.91
21:18:00|2731.91
21:18:00|2731.91
21:18:02|2731.91
21:18:02|2731.91
21:18:03|2731.9
21:18:05|2731.9
21:18:05|2731.9
21:18:07|2731.83
21:18:08|2731.83
21:18:09|2731.62
21:18:10|2731.62
21:18:12|2731.62
21:18:12|2731.62
21:18:13|2731.56
21:18:14|2731.56
21:18:15|2731.56
21:18:16|2731.56
21:18:17|2731.56
21:18:18|2731.56
21:18:19|2731.22
21:18:21|2731.22
21:18:22|2731.22
21:18:23|2731.22
21:18:24|2731.22
21:18:26|2731.22
21:18:26|2731.22
21:18:27|2731.22
21:18:28|2731.22
21:18:30|2731.22
21:18:30|2731.22
21:18:32|2731.22
21:18:33|2731.22
21:18:33|2731.22
21:18:35|2731.22
21:18:36|2731.22
21:18:37|2731.22
21:18:38|2730.21
21:18:39|2730.21
21:18:40|2730.21
21:18:40|2730.21
21:18:42|2730.21
21:18:43|2730.21
21:18:45|2730.21
21:18:45|2730.21
21:18:46|2729.59
21:18:47|2729.92
21:18:48|2729.92
21:18:49|2729.92
21:18:50|2729.92
21:18:51|2729.79
21:18:52|2729.79
21:18:53|2729.79
21:18:54|2729.79
21:18:55|2729.79
21:18:56|2729.79
21:18:57|2729.79
21:18:58|2729.66
21:19:00|2729.66
21:19:01|2729.66
21:19:02|2729.66
21:19:03|2729.66
21:19:03|2729.66
21:19:04|2729.66
21:19:06|2729.66
21:19:07|2729.66
21:19:09|2729.66
21:19:09|2729.66
21:19:11|2729.66
21:19:12|2729.66
21:19:13|2729.66
21:19:14|2729.66
21:19:15|2729.66
21:19:17|2729.68
21:19:17|2729.68
21:19:18|2729.71
21:19:20|2729.72
21:19:21|2729.72
21:19:23|2729.72
21:19:23|2729.72
21:19:24|2729.93
21:19:26|2729.93
21:19:27|2731.03
21:19:28|2730.49
21:19:29|2730.49
21:19:30|2730.49
21:19:31|2730.49
21:19:32|2730.49
21:19:33|2730.49
21:19:34|2730.49
21:19:35|2730.49
21:19:36|2730.49
21:19:37|2730.49
21:19:38|2730.49
21:19:39|2730.59
21:19:40|2730.59
21:19:41|2730.43
21:19:42|2730.43
21:19:43|2730.43
21:19:44|2730.43
21:19:45|2730.43
21:19:46|2730.31
21:19:47|2730.31
21:19:48|2730.31
21:19:49|2730.31
21:19:50|2730.31
21:19:52|2730.31
21:19:52|2730.31
21:19:53|2730.31
21:19:54|2730.31
21:19:55|2730.31
21:19:56|2730.31
21:19:57|2730.31
21:19:58|2730.31
21:19:59|2730.31
21:20:01|2730.31
21:20:01|2730.31
21:20:03|2730.31
21:20:04|2730.31
21:20:05|2730.31
21:20:05|2730.31
21:20:07|2730.31
21:20:08|2730.31
21:20:09|2730.31
21:20:10|2730.31
21:20:11|2730.09
21:20:12|2730.09
21:20:13|2730.03
21:20:14|2730.03
21:20:15|2730.03
21:20:16|2730.03
21:20:17|2730.03
21:20:18|2730.03
21:20:19|2730.03
21:20:21|2729.93
21:20:22|2729.93
21:20:22|2729.93
21:20:24|2729.93
21:20:25|2729.93
21:20:25|2729.93
21:20:27|2729.93
21:20:28|2729.93
21:20:29|2729.93
21:20:30|2729.93
21:20:30|2729.93
21:20:32|2729.54
21:20:33|2729.53
21:20:34|2729.53
21:20:34|2729.53
21:20:35|2729.53
21:20:36|2729.53
21:20:37|2729.53
21:20:38|2729.53
21:20:40|2729.53
21:20:41|2729.53
21:20:41|2729.53
21:20:42|2729.53
21:20:43|2729.53
21:20:44|2729.53
21:20:45|2729.53
21:20:47|2729.53
21:20:47|2729.53
21:20:49|2729.53
21:20:50|2729.53
21:20:51|2729.53
21:20:51|2729.53
21:20:52|2729.53
21:20:54|2729.53
21:20:56|2729.53
21:20:56|2729.53
21:20:57|2729.53
21:20:58|2729.3
21:20:59|2729.3
21:21:00|2729.28
21:21:02|2729.28
21:21:03|2729.28
21:21:04|2729.28
21:21:05|2729.28
21:21:06|2729.23
21:21:07|2729.23
21:21:08|2729.23
21:21:09|2729.23
21:21:10|2729.23
21:21:12|2729.23
21:21:13|2729.23
21:21:14|2728.54
21:21:14|2728.54
21:21:15|2728.54
21:21:16|2728.54
21:21:17|2728.54
21:21:18|2728.54
21:21:20|2728.54
21:21:20|2728.54
21:21:22|2728.54
21:21:24|2728.54
21:21:24|2728.54
21:21:26|2728.54
21:21:27|2728.54
21:21:28|2728.54
21:21:30|2728.54
21:21:31|2728.29
21:21:31|2728.29
21:21:33|2728.29
21:21:33|2728.29
21:21:34|2728.29
21:21:35|2728.29
21:21:36|2728.29
21:21:37|2728.29
21:21:38|2728.29
21:21:40|2728.29
21:21:41|2728.29
21:21:41|2728.29
21:21:42|2728.29
21:21:43|2728.29
21:21:45|2728.29
21:21:45|2728.38
21:21:46|2728.38
21:21:48|2728.38
21:21:48|2728.38
21:21:50|2728.38
21:21:51|2728.38
21:21:52|2728.38
21:21:52|2728.12
21:21:53|2728.12
21:21:54|2728.28
21:21:55|2728.3
21:21:56|2728.3
21:21:58|2728.3
21:21:58|2728.3
21:22:00|2728.15
21:22:00|2728.15
21:22:01|2728.19
21:22:02|2728.19
21:22:04|2728.19
21:22:04|2728.19
21:22:06|2728.19
21:22:06|2728.19
21:22:08|2728.19
21:22:09|2728.19
21:22:10|2728.19
21:22:10|2728.19
21:22:11|2728.19
21:22:13|2728.19
21:22:14|2728.19
21:22:14|2728.19
21:22:16|2728.19
21:22:17|2728.19
21:22:18|2728.19
21:22:19|2728.19
21:22:20|2728.19
21:22:21|2728.19
21:22:22|2728.19
21:22:23|2728.29
21:22:24|2728.93
21:22:25|2728.93
21:22:26|2728.93
21:22:27|2728.93
21:22:29|2728.93
21:22:29|2728.6
21:22:30|2728.6
21:22:32|2728.6
21:22:33|2728.6
21:22:34|2728.6
21:22:36|2728.42
21:22:37|2728.42
21:22:38|2728.42
21:22:39|2728.42
21:22:40|2728.42
21:22:41|2728.88
21:22:42|2728.88
21:22:42|2728.81
21:22:43|2728.78
21:22:45|2728.78
21:22:46|2728.78
21:22:47|2728.78
21:22:48|2728.78
21:22:49|2728.78
21:22:50|2728.78
21:22:51|2728.78
21:22:53|2728.78
21:22:54|2728.78
21:22:55|2728.78
21:22:55|2728.78
21:22:57|2728.78
21:22:58|2728.78
21:22:58|2728.78
21:22:59|2728.78
21:23:00|2728.78
21:23:02|2728.78
21:23:02|2728.53
21:23:03|2728.53
21:23:04|2728.36
21:23:05|2728.36
21:23:06|2728.36
21:23:08|2728.
21:23:09|2728.
21:23:09|2728.
21:23:10|2728.
21:23:12|2728.
21:23:12|2728.
21:23:14|2728.
21:23:15|2728.
21:23:15|2728.01
21:23:17|2728.
21:23:19|2728.
21:23:20|2728.
21:23:22|2728.
21:23:23|2728.
21:23:24|2728.
21:23:25|2728.
21:23:26|2728.
21:23:27|2728.
21:23:28|2728.
21:23:30|2728.
21:23:30|2728.
21:23:31|2728.
21:23:33|2728.
21:23:33|2728.
21:23:35|2728.01
21:23:36|2728.01
21:23:37|2728.01
21:23:38|2728.01
21:23:39|2728.
21:23:40|2728.01
21:23:41|2728.01
21:23:42|2728.01
21:23:43|2728.01
21:23:45|2728.01
21:23:45|2728.01
21:23:46|2728.01
21:23:47|2728.
21:23:48|2728.
21:23:49|2728.
21:23:50|2728.
21:23:51|2728.
21:23:53|2728.
21:23:53|2728.01
21:23:54|2728.01
21:23:55|2728.01
21:23:57|2728.01
21:23:58|2728.01
21:23:58|2728.01
21:23:59|2728.01
21:24:00|2728.01
21:24:02|2728.01
21:24:02|2728.01
21:24:04|2728.01
21:24:05|2728.01
21:24:06|2728.01
21:24:07|2728.
21:24:07|2728.
21:24:09|2728.
21:24:10|2728.
21:24:10|2728.01
21:24:11|2728.01
21:24:13|2728.01
21:24:13|2728.01
21:24:15|2728.01
21:24:16|2728.01
21:24:17|2728.01
21:24:18|2728.01
21:24:19|2728.01
21:24:20|2728.01
21:24:22|2728.
21:24:22|2728.21
21:24:23|2728.21
21:24:24|2728.21
21:24:25|2728.21
21:24:26|2728.21
21:24:28|2728.21
21:24:29|2728.21
21:24:30|2728.12
21:24:31|2728.28
21:24:32|2728.28
21:24:33|2728.28
21:24:34|2728.28
21:24:35|2728.28
21:24:36|2728.28
21:24:37|2728.28
21:24:38|2728.76
21:24:40|2728.76
21:24:40|2728.76
21:24:41|2728.76
21:24:42|2728.76
21:24:43|2729.18
21:24:45|2729.18
21:24:46|2729.18
21:24:47|2729.18
21:24:48|2729.18
21:24:49|2729.18
21:24:50|2729.18
21:24:51|2729.18
21:24:52|2729.18
21:24:53|2729.24
21:24:55|2729.23
21:24:56|2729.23
21:24:57|2729.23
21:24:58|2729.24
21:24:59|2729.24
21:25:01|2729.24
21:25:01|2729.24
21:25:03|2729.24
21:25:03|2729.24
21:25:05|2729.24
21:25:06|2729.24
21:25:07|2729.24
21:25:08|2729.25
21:25:09|2729.25
21:25:10|2729.25
21:25:11|2729.25
21:25:12|2729.25
21:25:13|2729.25
21:25:14|2729.25
21:25:16|2729.25
21:25:16|2729.25
21:25:17|2729.25
21:25:18|2729.25
21:25:19|2729.25
21:25:20|2729.25
21:25:21|2729.25
21:25:22|2729.25
21:25:24|2729.25
21:25:24|2729.24
21:25:25|2729.25
21:25:27|2729.25
21:25:27|2729.25
21:25:28|2729.24
21:25:29|2729.24
21:25:30|2729.24
21:25:33|2729.24
21:25:33|2729.24
21:25:35|2729.24
21:25:35|2729.24
21:25:36|2729.24
21:25:37|2729.24
21:25:39|2729.24
21:25:40|2729.24
21:25:40|2729.24
21:25:41|2729.24
21:25:42|2729.24
21:25:43|2729.24
21:25:44|2729.24
21:25:45|2729.24
21:25:47|2729.24
21:25:48|2729.24
21:25:48|2729.24
21:25:49|2729.24
21:25:51|2729.24
21:25:52|2729.25
21:25:53|2729.25
21:25:53|2729.25
21:25:54|2729.25
21:25:55|2729.25
21:25:56|2729.25
21:25:57|2729.25
21:25:59|2729.25
21:26:00|2729.25
21:26:00|2729.25
21:26:02|2729.25
21:26:02|2729.25
21:26:04|2729.25
21:26:04|2729.25
21:26:06|2729.25
21:26:06|2729.25
21:26:07|2729.25
21:26:09|2729.25
21:26:10|2729.25
21:26:11|2729.51
21:26:12|2729.51
21:26:13|2729.51
21:26:14|2729.51
21:26:15|2729.51
21:26:16|2729.51
21:26:18|2729.51
21:26:18|2729.51
21:26:19|2729.51
21:26:20|2729.86
21:26:22|2729.86
21:26:23|2729.86
21:26:24|2729.86
21:26:26|2729.86
21:26:26|2729.86
21:26:28|2729.86
21:26:29|2729.86
21:26:29|2729.74
21:26:31|2729.74
21:26:32|2729.74
21:26:33|2729.74
21:26:34|2729.74
21:26:35|2729.74
21:26:36|2729.74
21:26:37|2729.74
21:26:38|2729.74
21:26:39|2729.74
21:26:40|2729.74
21:26:41|2729.74
21:26:42|2729.74
21:26:43|2729.74
21:26:45|2729.74
21:26:46|2729.74
21:26:46|2729.74
21:26:47|2729.74
21:26:48|2729.74
21:26:49|2730.06
21:26:50|2730.06
21:26:51|2730.06
21:26:52|2730.06
21:26:53|2730.06
21:26:54|2730.06
21:26:55|2730.06
21:26:56|2730.06
21:26:57|2730.06
21:26:58|2730.35
21:26:59|2730.33
21:27:01|2730.33
21:27:02|2730.33
21:27:02|2730.33
21:27:04|2730.34
21:27:04|2730.34
21:27:06|2730.5
21:27:07|2730.5
21:27:07|2730.54
21:27:09|2730.54
21:27:10|2730.54
21:27:11|2730.54
21:27:12|2730.54
21:27:13|2730.54
21:27:14|2730.54
21:27:15|2730.54
21:27:16|2730.54
21:27:17|2730.54
21:27:18|2730.54
21:27:20|2730.54
21:27:21|2730.54
21:27:23|2730.54
21:27:24|2730.54
21:27:25|2730.92
21:27:26|2730.92
21:27:27|2730.92
21:27:28|2730.66
21:27:29|2730.66
21:27:30|2730.66
21:27:31|2730.66
21:27:32|2730.66
21:27:33|2730.66
21:27:34|2730.66
21:27:35|2730.66
21:27:36|2730.66
21:27:37|2730.66
21:27:39|2730.66
21:27:39|2730.66
21:27:40|2730.66
21:27:42|2730.66
21:27:42|2730.66
21:27:44|2730.66
21:27:45|2730.66
21:27:46|2730.66
21:27:46|2730.66
21:27:48|2730.66
21:27:49|2730.66
21:27:50|2730.66
21:27:51|2730.66
21:27:51|2730.66
21:27:52|2730.66
21:27:54|2730.66
21:27:55|2730.66
21:27:56|2730.66
21:27:57|2730.88
21:27:58|2730.88
21:27:59|2730.88
21:28:00|2730.87
21:28:01|2730.87
21:28:02|2730.87
21:28:04|2731.42
21:28:04|2731.42
21:28:05|2731.78
21:28:06|2732.03
21:28:07|2732.03
21:28:09|2732.03
21:28:09|2732.03
21:28:10|2731.82
21:28:12|2731.82
21:28:13|2731.82
21:28:14|2731.82
21:28:15|2731.82
21:28:16|2731.82
21:28:17|2731.82
21:28:18|2731.72
21:28:19|2731.54
21:28:20|2731.54
21:28:20|2731.54
21:28:22|2731.54
21:28:23|2731.54
21:28:24|2731.54
21:28:25|2731.54
21:28:27|2731.54
21:28:28|2731.54
21:28:29|2731.54
21:28:30|2731.83
21:28:31|2731.83
21:28:33|2731.83
21:28:33|2731.83
21:28:34|2731.83
21:28:35|2731.83
21:28:37|2731.83
21:28:37|2731.83
21:28:38|2731.83
21:28:39|2731.83
21:28:40|2732.06
21:28:42|2732.06
21:28:43|2732.06
21:28:43|2732.06
21:28:44|2732.06
21:28:45|2732.06
21:28:48|2732.06
21:28:48|2732.06
21:28:49|2732.06
21:28:51|2732.26
21:28:52|2732.26
21:28:52|2732.26
21:28:54|2732.26
21:28:55|2732.26
21:28:56|2732.31
21:28:56|2732.31
21:28:58|2732.33
21:28:58|2732.33
21:28:59|2732.33
21:29:00|2732.33
21:29:01|2732.33
21:29:02|2732.33
21:29:03|2732.37
21:29:05|2732.37
21:29:05|2732.74
21:29:06|2732.74
21:29:07|2732.74
21:29:09|2732.74
21:29:10|2732.74
21:29:10|2732.74
21:29:11|2732.74
21:29:12|2732.74
21:29:13|2732.27
21:29:15|2732.27
21:29:15|2732.27
21:29:17|2732.27
21:29:18|2732.27
21:29:18|2732.27
21:29:19|2732.27
21:29:21|2732.27
21:29:21|2732.27
21:29:23|2732.27
21:29:24|2732.27
21:29:26|2732.27
21:29:26|2732.27
21:29:28|2732.27
21:29:29|2732.27
21:29:29|2732.27
21:29:30|2732.27
21:29:32|2732.27
21:29:34|2732.27
21:29:35|2732.26
21:29:35|2732.26
21:29:37|2732.26
21:29:38|2732.26
21:29:38|2732.26
21:29:40|2732.26
21:29:40|2732.26
21:29:41|2732.26
21:29:42|2732.26
21:29:44|2732.26
21:29:44|2732.26
21:29:46|2732.26
21:29:47|2732.26
21:29:47|2732.26
21:29:48|2732.26
21:29:49|2732.26
21:29:50|2732.26
21:29:51|2732.68
21:29:53|2732.68
21:29:53|2732.68
21:29:54|2732.68
21:29:55|2732.68
21:29:56|2732.68
21:29:57|2732.68
21:29:58|2732.68
21:29:59|2732.68
21:30:00|2732.68
21:30:02|2732.68
21:30:03|2732.68
21:30:04|2732.68
21:30:05|2732.68
21:30:06|2732.68
21:30:07|2732.68
21:30:08|2732.68
21:30:09|2732.68
21:30:10|2732.68
21:30:11|2732.68
21:30:12|2732.68
21:30:13|2732.68
21:30:14|2732.68
21:30:15|2734.13
21:30:17|2734.13
21:30:18|2734.13
21:30:19|2734.13
21:30:21|2734.13
21:30:22|2734.13
21:30:23|2734.13
21:30:24|2734.13
21:30:25|2734.13
21:30:26|2734.13
21:30:27|2734.13
21:30:29|2734.13
21:30:30|2734.21
21:30:30|2734.21
21:30:32|2734.21
21:30:33|2734.21
21:30:34|2734.21
21:30:35|2734.21
21:30:36|2734.21
21:30:37|2734.21
21:30:38|2734.21
21:30:40|2734.21
21:30:41|2734.21
21:30:42|2734.21
21:30:43|2734.21
21:30:44|2734.21
21:30:45|2734.28
21:30:46|2734.28
21:30:47|2734.28
21:30:48|2734.28
21:30:49|2734.28
21:30:50|2734.28
21:30:51|2734.28
21:30:52|2734.28
21:30:54|2734.28
21:30:54|2734.28
21:30:55|2734.28
21:30:57|2734.28
21:30:57|2734.28
21:30:59|2734.28
21:31:00|2734.28
21:31:01|2734.28
21:31:02|2734.07
21:31:03|2734.07
21:31:04|2734.07
21:31:06|2734.07
21:31:06|2734.07
21:31:07|2734.07
21:31:08|2734.07
21:31:09|2734.07
21:31:10|2734.07
21:31:11|2734.07
21:31:12|2734.07
21:31:14|2734.07
21:31:14|2734.07
21:31:15|2734.07
21:31:16|2734.07
21:31:17|2734.07
21:31:18|2734.07
21:31:19|2734.07
21:31:20|2734.07
21:31:21|2734.07
21:31:22|2734.06
21:31:23|2734.06
21:31:24|2734.06
21:31:26|2734.06
21:31:26|2734.06
21:31:28|2734.06
21:31:29|2734.06
21:31:30|2734.06
21:31:31|2734.11
21:31:32|2734.11
21:31:33|2733.6
21:31:34|2733.6
21:31:35|2733.6
21:31:36|2733.6
21:31:38|2733.6
21:31:39|2733.6
21:31:39|2733.6
21:31:41|2734.36
21:31:42|2734.36
21:31:43|2734.36
21:31:44|2734.36
21:31:44|2734.36
21:31:46|2734.36
21:31:46|2734.36
21:31:48|2734.36
21:31:48|2734.36
21:31:50|2734.36
21:31:51|2734.36
21:31:52|2734.36
21:31:53|2734.36
21:31:54|2734.36
21:31:55|2734.36
21:31:56|2734.05
21:31:57|2734.05
21:31:58|2734.29
21:31:59|2734.29
21:32:00|2734.29
21:32:01|2734.29
21:32:02|2734.29
21:32:03|2734.29
21:32:04|2734.29
21:32:05|2734.29
21:32:06|2734.29
21:32:07|2734.29
21:32:08|2734.29
21:32:09|2734.29
21:32:10|2734.29
21:32:11|2734.29
21:32:12|2734.29
21:32:13|2734.29
21:32:14|2734.29
21:32:15|2734.29
21:32:16|2734.29
21:32:17|2734.29
21:32:18|2734.29
21:32:19|2734.29
21:32:20|2734.09
21:32:21|2734.09
21:32:22|2734.09
21:32:23|2734.09
21:32:24|2733.81
21:32:25|2733.81
21:32:26|2733.81
21:32:27|2733.81
21:32:28|2733.81
21:32:30|2734.48
21:32:31|2734.48
21:32:32|2734.82
21:32:33|2734.82
21:32:34|2734.82
21:32:36|2734.82
21:32:37|2734.82
21:32:38|2734.82
21:32:38|2734.82
21:32:39|2734.82
21:32:41|2734.82
21:32:42|2734.82
21:32:43|2734.82
21:32:44|2734.82
21:32:45|2734.82
21:32:47|2734.82
21:32:47|2734.82
21:32:48|2733.85
21:32:49|2733.85
21:32:50|2733.85
21:32:52|2733.85
21:32:53|2733.85
21:32:53|2733.85
21:32:55|2733.85
21:32:55|2733.85
21:32:57|2733.85
21:32:58|2733.85
21:32:58|2733.75
21:32:59|2733.75
21:33:01|2733.75
21:33:03|2733.75
21:33:05|2733.75
21:33:05|2733.75
21:33:07|2733.75
21:33:08|2733.88
21:33:09|2733.88
21:33:11|2733.88
21:33:11|2733.88
21:33:12|2733.88
21:33:13|2733.88
21:33:14|2733.88
21:33:15|2733.88
21:33:17|2733.88
21:33:17|2733.88
21:33:19|2733.88
21:33:20|2733.88
21:33:22|2733.88
21:33:23|2733.88
21:33:24|2734.92
21:33:25|2734.92
21:33:26|2734.92
21:33:27|2734.04
21:33:29|2734.04
21:33:30|2734.04
21:33:30|2734.04
21:33:33|2734.04
21:33:33|2734.04
21:33:35|2734.04
21:33:36|2734.04
21:33:38|2734.04
21:33:39|2734.04
21:33:39|2734.04
21:33:41|2734.95
21:33:42|2734.95
21:33:43|2734.95
21:33:44|2734.95
21:33:45|2734.95
21:33:47|2734.95
21:33:49|2734.95
21:33:49|2734.95
21:33:50|2735.01
21:33:51|2735.01
21:33:52|2734.13
21:33:53|2735.02
21:33:54|2735.02
21:33:55|2735.02
21:33:56|2735.02
21:33:57|2735.02
21:33:59|2735.02
21:33:59|2735.02
21:34:01|2735.02
21:34:03|2735.02
21:34:03|2735.02
21:34:04|2735.02
21:34:05|2735.02
21:34:06|2735.02
21:34:07|2735.02
21:34:08|2734.4
21:34:09|2734.4
21:34:11|2734.4
21:34:11|2734.4
21:34:13|2734.4
21:34:14|2734.4
21:34:14|2734.4
21:34:15|2734.4
21:34:16|2734.4
21:34:17|2734.4
21:34:18|2734.4
21:34:19|2734.4
21:34:20|2734.67
21:34:22|2734.67
21:34:22|2734.67
21:34:23|2734.67
21:34:24|2734.75
21:34:25|2734.75
21:34:26|2734.36
21:34:28|2734.08
21:34:29|2734.08
21:34:30|2734.08
21:34:31|2734.08
21:34:32|2734.3
21:34:33|2734.3
21:34:34|2734.3
21:34:35|2734.3
21:34:37|2734.3
21:34:37|2734.3
21:34:38|2734.3
21:34:39|2734.3
21:34:40|2734.3
21:34:41|2734.3
21:34:42|2734.3
21:34:43|2734.3
21:34:44|2734.3
21:34:46|2734.3
21:34:47|2734.3
21:34:48|2734.3
21:34:49|2734.3
21:34:51|2734.3
21:34:51|2734.3
21:34:53|2734.3
21:34:54|2734.3
21:34:55|2734.3
21:34:56|2734.3
21:34:57|2734.3
21:34:58|2734.3
21:34:59|2734.3
21:35:00|2734.3
21:35:01|2734.3
21:35:02|2734.3
21:35:03|2734.3
21:35:04|2734.3
21:35:05|2734.3
21:35:06|2734.3
21:35:08|2734.3
21:35:09|2734.3
21:35:10|2734.3
21:35:11|2734.3
21:35:12|2734.3
21:35:12|2734.08
21:35:14|2734.08
21:35:14|2734.08
21:35:16|2734.08
21:35:16|2734.08
21:35:17|2734.08
21:35:19|2734.08
21:35:19|2734.08
21:35:20|2734.08
21:35:21|2734.08
21:35:22|2734.08
21:35:24|2734.08
21:35:24|2734.08
21:35:25|2734.08
21:35:26|2735.09
21:35:27|2735.09
21:35:29|2735.09
21:35:29|2735.09
21:35:31|2735.09
21:35:32|2735.11
21:35:34|2735.11
21:35:34|2735.11
21:35:35|2735.11
21:35:36|2735.11
21:35:38|2735.11
21:35:39|2735.11
21:35:40|2735.11
21:35:41|2735.11
21:35:42|2735.11
21:35:44|2735.11
21:35:45|2735.11
21:35:46|2735.11
21:35:46|2735.11
21:35:47|2735.11
21:35:48|2735.11
21:35:49|2735.11
21:35:51|2735.11
21:35:51|2734.38
21:35:53|2734.38
21:35:54|2734.38
21:35:55|2734.38
21:35:57|2734.38
21:35:57|2734.85
21:35:58|2734.85
21:35:59|2734.85
21:36:00|2734.85
21:36:02|2734.85
21:36:03|2734.85
21:36:04|2734.85
21:36:05|2734.85
21:36:06|2734.85
21:36:07|2734.85
21:36:08|2734.85
21:36:09|2734.85
21:36:11|2734.33
21:36:11|2734.34
21:36:13|2734.34
21:36:14|2734.34
21:36:15|2734.34
21:36:16|2734.34
21:36:16|2734.34
21:36:18|2734.34
21:36:19|2734.34
21:36:19|2734.7
21:36:21|2734.7
21:36:22|2734.7
21:36:22|2734.29
21:36:24|2734.29
21:36:25|2734.29
21:36:26|2734.29
21:36:26|2734.29
21:36:28|2734.29
21:36:28|2734.29
21:36:30|2734.29
21:36:31|2735.11
21:36:32|2735.11
21:36:33|2735.13
21:36:33|2735.14
21:36:34|2735.14
21:36:36|2735.14
21:36:37|2735.14
21:36:39|2735.14
21:36:40|2735.14
21:36:41|2735.14
21:36:42|2735.14
21:36:43|2735.12
21:36:44|2735.12
21:36:45|2735.12
21:36:46|2735.12
21:36:47|2735.12
21:36:48|2734.2
21:36:49|2734.2
21:36:50|2734.2
21:36:51|2734.2
21:36:53|2734.69
21:36:53|2734.69
21:36:55|2734.69
21:36:56|2734.69
21:36:57|2734.69
21:36:58|2734.69
21:36:58|2734.69
21:37:00|2734.69
21:37:00|2734.69
21:37:01|2734.69
21:37:03|2734.69
21:37:04|2734.69
21:37:05|2734.45
21:37:05|2734.45
21:37:07|2734.45
21:37:08|2734.45
21:37:09|2734.45
21:37:10|2734.45
21:37:12|2734.45
21:37:12|2734.45
21:37:13|2734.45
21:37:15|2734.45
21:37:15|2734.45
21:37:16|2734.45
21:37:17|2734.45
21:37:19|2734.45
21:37:20|2734.45
21:37:20|2734.45
21:37:22|2734.45
21:37:22|2734.45
21:37:24|2734.45
21:37:25|2734.45
21:37:26|2734.45
21:37:27|2734.68
21:37:28|2734.68
21:37:29|2734.68
21:37:30|2734.68
21:37:31|2734.68
21:37:32|2734.68
21:37:33|2734.68
21:37:34|2734.68
21:37:36|2734.68
21:37:37|2734.68
21:37:37|2734.68
21:37:39|2734.68
21:37:41|2734.68
21:37:41|2734.68
21:37:43|2734.68
21:37:44|2734.68
21:37:44|2734.68
21:37:46|2734.68
21:37:47|2734.68
21:37:47|2734.68
21:37:48|2734.68
21:37:50|2734.68
21:37:50|2734.68
21:37:51|2734.68
21:37:52|2734.68
21:37:54|2734.68
21:37:55|2734.68
21:37:55|2734.68
21:37:57|2734.68
21:37:57|2734.68
21:37:59|2734.68
21:38:00|2734.68
21:38:00|2734.24
21:38:01|2734.24
21:38:03|2734.24
21:38:03|2734.24
21:38:05|2734.24
21:38:05|2734.24
21:38:07|2734.24
21:38:08|2734.24
21:38:09|2734.24
21:38:10|2734.32
21:38:11|2734.32
21:38:13|2734.32
21:38:13|2734.32
21:38:14|2734.32
21:38:15|2734.32
21:38:17|2734.32
21:38:17|2734.32
21:38:18|2734.32
21:38:19|2734.32
21:38:20|2734.32
21:38:22|2734.32
21:38:23|2734.32
21:38:24|2734.32
21:38:25|2734.32
21:38:26|2734.32
21:38:27|2734.32
21:38:28|2734.32
21:38:28|2734.32
21:38:30|2734.32
21:38:30|2734.32
21:38:32|2734.32
21:38:32|2734.32
21:38:34|2734.32
21:38:34|2734.32
21:38:36|2734.32
21:38:38|2734.32
21:38:38|2734.32
21:38:39|2734.32
21:38:41|2734.32
21:38:41|2734.32
21:38:43|2734.6
21:38:44|2734.6
21:38:45|2734.6
21:38:46|2734.59
21:38:47|2734.59
21:38:49|2734.59
21:38:49|2734.59
21:38:50|2734.59
21:38:51|2734.59
21:38:52|2734.59
21:38:53|2734.25
21:38:54|2734.25
21:38:55|2734.27
21:38:57|2734.27
21:38:57|2734.27
21:38:58|2734.27
21:39:00|2734.27
21:39:01|2734.27
21:39:02|2734.27
21:39:03|2734.27
21:39:04|2734.31
21:39:05|2734.31
21:39:06|2734.32
21:39:07|2734.32
21:39:09|2734.32
21:39:09|2734.32
21:39:10|2734.32
21:39:12|2734.32
21:39:12|2734.32
21:39:13|2734.32
21:39:14|2734.3
21:39:15|2734.3
21:39:17|2734.28
21:39:17|2734.28
21:39:18|2734.24
21:39:19|2734.25
21:39:20|2734.25
21:39:22|2734.37
21:39:22|2734.37
21:39:23|2734.37
21:39:24|2734.37
21:39:25|2734.37
21:39:27|2734.37
21:39:27|2734.37
21:39:28|2734.37
21:39:29|2734.37
21:39:30|2734.37
21:39:31|2734.37
21:39:32|2734.37
21:39:33|2734.37
21:39:34|2735.03
21:39:35|2735.16
21:39:37|2735.16
21:39:38|2735.53
21:39:39|2735.53
21:39:40|2735.53
21:39:41|2735.53
21:39:43|2735.44
21:39:44|2735.44
21:39:44|2735.44
21:39:45|2735.44
21:39:47|2735.44
21:39:48|2735.44
21:39:49|2735.44
21:39:51|2735.99
21:39:51|2735.99
21:39:52|2735.99
21:39:53|2735.82
21:39:54|2735.77
21:39:55|2735.77
21:39:56|2735.77
21:39:57|2735.84
21:39:58|2735.84
21:39:59|2735.84
21:40:01|2735.84
21:40:02|2735.84
21:40:03|2735.78
21:40:04|2735.78
21:40:05|2735.78
21:40:05|2735.78
21:40:07|2735.78
21:40:08|2735.78
21:40:09|2735.78
21:40:10|2735.78
21:40:12|2735.77
21:40:12|2735.77
21:40:13|2735.77
21:40:14|2735.77
21:40:15|2735.77
21:40:16|2735.77
21:40:17|2735.77
21:40:18|2735.77
21:40:19|2735.75
21:40:20|2735.75
21:40:21|2735.75
21:40:22|2735.75
21:40:23|2735.75
21:40:24|2735.75
21:40:25|2735.75
21:40:27|2735.4
21:40:27|2735.4
21:40:28|2735.4
21:40:29|2735.4
21:40:30|2735.4
21:40:31|2735.4
21:40:32|2735.4
21:40:33|2735.4
21:40:34|2735.4
21:40:35|2735.4
21:40:37|2735.4
21:40:38|2735.4
21:40:39|2735.4
21:40:40|2735.4
21:40:42|2735.4
21:40:43|2735.4
21:40:44|2735.4
21:40:45|2735.4
21:40:46|2735.4
21:40:47|2735.4
21:40:49|2735.4
21:40:50|2735.4
21:40:51|2735.4
21:40:52|2735.4
21:40:53|2735.4
21:40:54|2735.4
21:40:55|2735.4
21:40:56|2735.4
21:40:57|2735.4
21:40:58|2735.4
21:40:59|2735.4
21:41:00|2735.4
21:41:01|2735.4
21:41:02|2735.4
21:41:03|2735.4
21:41:04|2735.4
21:41:05|2735.4
21:41:06|2735.4
21:41:07|2735.4
21:41:08|2735.4
21:41:09|2735.4
21:41:10|2735.4
21:41:11|2735.4
21:41:12|2735.4
21:41:14|2735.4
21:41:15|2735.4
21:41:16|2735.4
21:41:17|2735.4
21:41:18|2735.4
21:41:18|2735.95
21:41:20|2735.95
21:41:20|2735.94
21:41:22|2735.92
21:41:23|2735.92
21:41:24|2736.29
21:41:25|2736.29
21:41:26|2736.29
21:41:27|2736.29
21:41:27|2736.29
21:41:29|2736.29
21:41:30|2736.29
21:41:31|2736.29
21:41:32|2736.29
21:41:33|2736.29
21:41:34|2736.29
21:41:35|2736.29
21:41:35|2736.29
21:41:37|2736.29
21:41:39|2736.29
21:41:39|2736.09
21:41:40|2736.09
21:41:42|2736.09
21:41:42|2736.09
21:41:44|2736.09
21:41:45|2736.09
21:41:47|2736.
21:41:48|2736.
21:41:48|2736.
21:41:49|2736.
21:41:50|2736.
21:41:52|2736.18
21:41:53|2735.55
21:41:54|2735.55
21:41:55|2736.33
21:41:57|2736.33
21:41:57|2736.33
21:41:59|2736.33
21:42:00|2736.33
21:42:00|2736.33
21:42:02|2736.33
21:42:03|2736.33
21:42:04|2736.33
21:42:05|2736.33
21:42:06|2736.33
21:42:07|2735.84
21:42:07|2735.84
21:42:08|2735.75
21:42:10|2735.77
21:42:11|2735.77
21:42:12|2735.77
21:42:14|2735.77
21:42:14|2735.77
21:42:15|2735.77
21:42:16|2735.58
21:42:17|2735.59
21:42:18|2735.59
21:42:19|2735.59
21:42:20|2735.86
21:42:21|2735.86
21:42:22|2735.86
21:42:23|2735.86
21:42:24|2735.86
21:42:25|2735.86
21:42:26|2735.86
21:42:28|2735.86
21:42:28|2735.69
21:42:29|2735.69
21:42:30|2735.69
21:42:32|2735.73
21:42:33|2735.73
21:42:33|2735.73
21:42:34|2735.73
21:42:35|2735.73
21:42:36|2735.69
21:42:37|2735.69
21:42:38|2735.69
21:42:40|2735.69
21:42:40|2735.69
21:42:42|2735.69
21:42:43|2735.69
21:42:43|2735.69
21:42:46|2735.69
21:42:47|2735.69
21:42:48|2735.69
21:42:49|2735.69
21:42:50|2735.69
21:42:51|2735.69
21:42:52|2735.69
21:42:53|2735.69
21:42:54|2735.69
21:42:55|2735.69
21:42:57|2735.69
21:42:58|2736.14
21:42:59|2736.14
21:43:00|2736.14
21:43:01|2736.14
21:43:02|2736.14
21:43:02|2736.14
21:43:04|2736.14
21:43:05|2736.14
21:43:06|2736.14
21:43:07|2736.14
21:43:08|2736.14
21:43:09|2736.14
21:43:10|2736.14
21:43:12|2736.14
21:43:13|2736.14
21:43:13|2736.14
21:43:15|2736.14
21:43:16|2736.14
21:43:16|2735.58
21:43:19|2735.58
21:43:19|2735.58
21:43:20|2735.58
21:43:22|2735.58
21:43:23|2735.58
21:43:25|2735.58
21:43:25|2735.58
21:43:27|2735.58
21:43:28|2735.58
21:43:29|2734.48
21:43:30|2734.48
21:43:30|2734.48
21:43:31|2734.48
21:43:32|2734.48
21:43:34|2734.48
21:43:35|2734.48
21:43:36|2733.88
21:43:37|2733.88
21:43:37|2733.88
21:43:38|2733.88
21:43:40|2733.88
21:43:41|2733.48
21:43:43|2733.31
21:43:44|2733.31
21:43:45|2733.31
21:43:46|2733.31
21:43:47|2733.31
21:43:47|2733.31
21:43:49|2731.46
21:43:50|2731.46
21:43:51|2731.69
21:43:52|2731.69
21:43:53|2731.69
21:43:54|2732.39
21:43:55|2732.39
21:43:56|2731.72
21:43:57|2731.72
21:43:58|2731.76
21:43:59|2731.76
21:44:00|2731.76
21:44:01|2731.76
21:44:02|2731.02
21:44:03|2731.3
21:44:04|2731.3
21:44:05|2731.3
21:44:06|2731.3
21:44:07|2731.3
21:44:08|2730.39
21:44:09|2730.41
21:44:10|2730.41
21:44:12|2730.41
21:44:12|2730.41
21:44:13|2730.41
21:44:14|2730.41
21:44:15|2730.41
21:44:17|2730.41
21:44:18|2730.41
21:44:19|2729.79
21:44:20|2729.79
21:44:21|2729.79
21:44:22|2729.79
21:44:23|2729.79
21:44:24|2729.79
21:44:25|2729.79
21:44:25|2729.79
21:44:27|2729.79
21:44:28|2729.79
21:44:29|2729.79
21:44:29|2729.79
21:44:30|2729.79
21:44:32|2729.79
21:44:33|2729.79
21:44:33|2729.79
21:44:35|2729.79
21:44:36|2729.79
21:44:37|2729.79
21:44:38|2729.79
21:44:39|2729.79
21:44:40|2729.79
21:44:41|2732.69
21:44:43|2732.69
21:44:44|2732.9
21:44:45|2732.9
21:44:46|2733.51
21:44:47|2733.51
21:44:48|2733.51
21:44:48|2733.51
21:44:50|2733.51
21:44:51|2734.29
21:44:52|2734.29
21:44:53|2734.61
21:44:54|2734.61
21:44:55|2733.9
21:44:56|2734.62
21:44:57|2734.59
21:44:58|2734.34
21:44:59|2734.62
21:45:00|2734.13
21:45:02|2734.6
21:45:02|2734.6
21:45:03|2734.6
21:45:04|2733.5
21:45:05|2733.5
21:45:06|2733.5
21:45:07|2733.5
21:45:08|2733.5
21:45:09|2733.5
21:45:10|2733.5
21:45:11|2733.5
21:45:12|2733.5
21:45:13|2733.1
21:45:14|2733.1
21:45:15|2733.08
21:45:16|2733.11
21:45:17|2733.11
21:45:18|2733.11
21:45:20|2733.11
21:45:20|2733.11
21:45:21|2733.11
21:45:23|2733.11
21:45:23|2733.11
21:45:25|2733.11
21:45:25|2733.11
21:45:26|2733.11
21:45:28|2733.11
21:45:29|2733.11
21:45:29|2733.11
21:45:31|2733.11
21:45:31|2733.11
21:45:32|2733.53
21:45:33|2733.64
21:45:34|2733.64
21:45:35|2733.79
21:45:36|2733.79
21:45:37|2733.79
21:45:39|2733.79
21:45:39|2733.79
21:45:40|2733.79
21:45:42|2733.79
21:45:42|2733.79
21:45:44|2733.79
21:45:46|2733.79
21:45:46|2733.79
21:45:47|2733.79
21:45:48|2733.79
21:45:50|2733.79
21:45:50|2733.79
21:45:51|2733.79
21:45:52|2733.79
21:45:53|2733.79
21:45:54|2733.79
21:45:55|2733.79
21:45:56|2733.79
21:45:57|2733.79
21:45:58|2733.82
21:46:00|2733.82
21:46:00|2733.82
21:46:02|2733.82
21:46:03|2733.82
21:46:04|2733.82
21:46:05|2733.82
21:46:06|2733.82
21:46:07|2733.82
21:46:08|2733.82
21:46:09|2733.82
21:46:09|2733.73
21:46:11|2733.73
21:46:11|2733.73
21:46:13|2733.73
21:46:14|2734.66
21:46:15|2734.66
21:46:16|2734.66
21:46:17|2734.66
21:46:18|2734.66
21:46:18|2734.66
21:46:20|2734.66
21:46:21|2734.66
21:46:22|2734.66
21:46:23|2734.66
21:46:24|2734.66
21:46:25|2733.78
21:46:26|2733.78
21:46:27|2733.78
21:46:28|2733.78
21:46:29|2733.78
21:46:30|2733.78
21:46:31|2733.78
21:46:32|2733.78
21:46:33|2733.78
21:46:34|2733.78
21:46:35|2733.78
21:46:36|2733.78
21:46:37|2733.78
21:46:38|2733.78
21:46:39|2733.78
21:46:40|2733.78
21:46:41|2733.78
21:46:42|2733.78
21:46:44|2733.78
21:46:44|2733.78
21:46:45|2733.78
21:46:47|2733.78
21:46:47|2733.78
21:46:49|2733.78
21:46:50|2733.78
21:46:51|2733.78
21:46:51|2733.78
21:46:53|2733.78
21:46:54|2733.78
21:46:55|2733.78
21:46:56|2733.78
21:46:57|2733.78
21:46:58|2733.78
21:46:59|2733.78
21:47:00|2733.78
21:47:01|2733.78
21:47:03|2733.78
21:47:03|2733.78
21:47:04|2733.78
21:47:05|2733.78
21:47:06|2733.78
21:47:07|2733.73
21:47:08|2733.79
21:47:09|2733.79
21:47:11|2733.79
21:47:11|2733.79
21:47:12|2733.79
21:47:14|2733.79
21:47:15|2733.79
21:47:16|2733.79
21:47:17|2733.79
21:47:18|2733.78
21:47:19|2733.78
21:47:20|2733.78
21:47:21|2733.78
21:47:22|2733.75
21:47:23|2733.75
21:47:24|2733.75
21:47:25|2733.75
21:47:26|2733.75
21:47:27|2733.75
21:47:28|2733.75
21:47:29|2733.75
21:47:30|2733.75
21:47:31|2733.78
21:47:32|2733.78
21:47:33|2733.78
21:47:34|2733.78
21:47:35|2733.78
21:47:36|2733.78
21:47:37|2733.78
21:47:38|2733.78
21:47:39|2733.78
21:47:40|2733.78
21:47:41|2733.78
21:47:43|2733.72
21:47:43|2733.72
21:47:45|2733.72
21:47:46|2733.72
21:47:47|2733.72
21:47:48|2733.72
21:47:49|2733.72
21:47:50|2733.72
21:47:51|2733.72
21:47:52|2733.72
21:47:53|2733.72
21:47:54|2733.72
21:47:55|2733.72
21:47:56|2733.72
21:47:57|2733.72
21:47:58|2733.72
21:47:59|2733.72
21:48:00|2733.72
21:48:01|2733.72
21:48:02|2733.72
21:48:03|2733.72
21:48:04|2733.72
21:48:05|2733.72
21:48:06|2733.72
21:48:07|2733.72
21:48:09|2733.72
21:48:09|2733.72
21:48:11|2733.72
21:48:12|2733.72
21:48:12|2733.72
21:48:13|2733.72
21:48:15|2733.72
21:48:16|2733.79
21:48:17|2733.79
21:48:18|2733.79
21:48:18|2733.79
21:48:19|2733.79
21:48:21|2733.79
21:48:21|2733.79
21:48:22|2733.79
21:48:23|2733.79
21:48:24|2733.79
21:48:25|2733.79
21:48:27|2733.79
21:48:27|2733.79
21:48:29|2733.79
21:48:30|2733.79
21:48:31|2733.79
21:48:32|2733.79
21:48:33|2733.79
21:48:34|2733.95
21:48:35|2733.89
21:48:36|2733.89
21:48:37|2733.89
21:48:39|2733.89
21:48:39|2733.89
21:48:40|2733.89
21:48:41|2733.89
21:48:42|2733.89
21:48:43|2733.89
21:48:45|2733.89
21:48:46|2734.15
21:48:47|2734.15
21:48:48|2734.15
21:48:49|2734.15
21:48:50|2734.15
21:48:51|2734.15
21:48:52|2734.15
21:48:53|2734.15
21:48:54|2734.15
21:48:56|2734.15
21:48:57|2734.15
21:48:58|2734.15
21:48:59|2734.15
21:49:00|2734.15
21:49:01|2734.31
21:49:03|2734.31
21:49:04|2734.31
21:49:05|2734.31
21:49:05|2734.31
21:49:07|2734.14
21:49:07|2734.14
21:49:09|2734.14
21:49:09|2734.14
21:49:11|2734.15
21:49:12|2734.15
21:49:13|2735.
21:49:14|2734.99
21:49:15|2734.99
21:49:16|2734.99
21:49:17|2734.99
21:49:18|2734.99
21:49:19|2735.32
21:49:20|2735.32
21:49:21|2735.32
21:49:22|2735.32
21:49:24|2735.32
21:49:25|2735.32
21:49:26|2735.32
21:49:27|2735.32
21:49:28|2735.32
21:49:29|2735.32
21:49:30|2735.32
21:49:31|2735.32
21:49:32|2735.32
21:49:33|2735.32
21:49:34|2735.32
21:49:35|2735.32
21:49:36|2736.35
21:49:37|2736.35
21:49:38|2736.35
21:49:39|2736.35
21:49:41|2736.35
21:49:41|2736.35
21:49:42|2736.35
21:49:43|2736.35
21:49:45|2736.35
21:49:46|2736.35
21:49:47|2736.35
21:49:48|2736.35
21:49:49|2736.35
21:49:50|2736.35
21:49:52|2736.35
21:49:52|2735.8
21:49:53|2735.8
21:49:54|2735.91
21:49:55|2735.91
21:49:56|2735.91
21:49:57|2735.91
21:49:59|2735.91
21:50:00|2735.91
21:50:00|2735.91
21:50:02|2735.91
21:50:03|2735.91
21:50:04|2735.91
21:50:04|2735.91
21:50:06|2735.91
21:50:07|2735.91
21:50:08|2735.91
21:50:09|2735.91
21:50:11|2735.91
21:50:11|2735.91
21:50:13|2735.91
21:50:14|2734.32
21:50:15|2734.32
21:50:16|2734.32
21:50:16|2734.32
21:50:17|2734.32
21:50:18|2734.32
21:50:19|2734.32
21:50:20|2734.32
21:50:21|2734.32
21:50:22|2734.39
21:50:23|2734.39
21:50:25|2734.39
21:50:25|2734.39
21:50:27|2734.35
21:50:28|2734.35
21:50:29|2734.35
21:50:30|2734.61
21:50:31|2734.61
21:50:32|2734.61
21:50:33|2734.61
21:50:34|2734.61
21:50:35|2734.61
21:50:36|2734.61
21:50:37|2736.14
21:50:38|2736.16
21:50:40|2736.16
21:50:40|2736.16
21:50:41|2736.16
21:50:43|2736.16
21:50:44|2736.16
21:50:45|2735.65
21:50:45|2735.65
21:50:47|2735.65
21:50:48|2735.65
21:50:49|2735.65
21:50:50|2736.45
21:50:51|2736.45
21:50:52|2736.45
21:50:53|2736.45
21:50:54|2736.36
21:50:55|2736.36
21:50:56|2736.28
21:50:57|2736.28
21:50:58|2736.28
21:51:00|2736.28
21:51:00|2736.13
21:51:01|2736.13
21:51:02|2736.46
21:51:04|2736.85
21:51:05|2736.85
21:51:06|2736.62
21:51:06|2736.53
21:51:07|2736.53
21:51:08|2736.53
21:51:09|2736.53
21:51:11|2736.43
21:51:12|2736.43
21:51:13|2736.43
21:51:14|2736.43
21:51:16|2735.6
21:51:16|2735.6
21:51:17|2735.6
21:51:18|2735.6
21:51:20|2735.6
21:51:20|2735.6
21:51:22|2736.17
21:51:22|2736.17
21:51:23|2736.49
21:51:25|2736.49
21:51:25|2736.49
21:51:27|2736.49
21:51:28|2736.49
21:51:28|2736.49
21:51:29|2736.36
21:51:31|2736.36
21:51:31|2736.36
21:51:32|2736.36
21:51:33|2736.36
21:51:35|2736.36
21:51:35|2736.36
21:51:37|2736.36
21:51:37|2736.36
21:51:38|2736.45
21:51:39|2736.45
21:51:40|2736.45
21:51:41|2736.45
21:51:42|2736.45
21:51:44|2736.45
21:51:45|2736.45
21:51:46|2736.45
21:51:47|2736.45
21:51:49|2736.45
21:51:50|2736.45
21:51:50|2736.45
21:51:52|2736.45
21:51:53|2736.45
21:51:54|2736.45
21:51:55|2736.4
21:51:56|2736.4
21:51:56|2736.4
21:51:57|2736.4
21:51:58|2736.4
21:52:00|2736.4
21:52:01|2736.4
21:52:02|2736.4
21:52:02|2736.83
21:52:04|2736.83
21:52:05|2736.83
21:52:06|2736.83
21:52:06|2736.83
21:52:08|2736.83
21:52:10|2736.83
21:52:11|2736.83
21:52:12|2736.78
21:52:13|2737.08
21:52:14|2737.76
21:52:15|2737.76
21:52:16|2737.76
21:52:17|2737.76
21:52:18|2737.76
21:52:19|2737.76
21:52:20|2737.76
21:52:21|2737.76
21:52:22|2737.76
21:52:22|2737.76
21:52:24|2737.
21:52:24|2737.
21:52:26|2737.
21:52:27|2737.
21:52:28|2737.
21:52:30|2737.
21:52:31|2736.96
21:52:32|2736.96
21:52:32|2736.96
21:52:34|2737.62
21:52:34|2737.62
21:52:35|2737.62
21:52:36|2737.62
21:52:37|2737.
21:52:38|2737.
21:52:39|2737.
21:52:40|2737.
21:52:41|2737.
21:52:42|2737.
21:52:43|2737.
21:52:45|2737.
21:52:46|2737.
21:52:46|2737.
21:52:48|2737.
21:52:48|2737.
21:52:50|2737.42
21:52:50|2737.41
21:52:52|2737.41
21:52:53|2737.41
21:52:55|2737.41
21:52:55|2737.41
21:52:57|2737.41
21:52:59|2737.41
21:52:59|2737.21
21:53:01|2737.21
21:53:01|2737.38
21:53:03|2737.38
21:53:04|2737.38
21:53:05|2737.38
21:53:06|2737.38
21:53:07|2737.38
21:53:08|2737.38
21:53:09|2737.38
21:53:11|2737.38
21:53:11|2737.38
21:53:12|2737.38
21:53:14|2737.38
21:53:15|2737.38
21:53:16|2737.38
21:53:17|2737.38
21:53:18|2737.38
21:53:19|2737.38
21:53:20|2737.38
21:53:21|2737.38
21:53:22|2737.75
21:53:23|2737.75
21:53:24|2737.75
21:53:25|2737.75
21:53:26|2737.75
21:53:27|2737.75
21:53:28|2737.75
21:53:29|2737.75
21:53:30|2737.75
21:53:31|2737.75
21:53:31|2737.75
21:53:33|2737.25
21:53:33|2737.
21:53:35|2737.
21:53:35|2737.
21:53:37|2737.
21:53:38|2737.
21:53:38|2737.
21:53:40|2737.
21:53:41|2737.
21:53:42|2737.
21:53:43|2737.
21:53:44|2737.
21:53:45|2737.
21:53:45|2737.
21:53:47|2737.
21:53:48|2737.
21:53:49|2737.
21:53:49|2737.3
21:53:51|2737.3
21:53:53|2737.3
21:53:53|2737.3
21:53:54|2737.3
21:53:55|2737.3
21:53:56|2737.3
21:53:58|2737.14
21:53:58|2737.05
21:54:00|2737.03
21:54:01|2737.03
21:54:02|2737.03
21:54:04|2737.1
21:54:04|2737.1
21:54:06|2737.1
21:54:07|2737.1
21:54:08|2737.1
21:54:09|2737.1
21:54:10|2737.1
21:54:11|2737.1
21:54:12|2737.
21:54:15|2737.
21:54:16|2737.
21:54:17|2737.
21:54:18|2737.
21:54:19|2736.75
21:54:19|2736.75
21:54:20|2735.76
21:54:22|2735.76
21:54:23|2735.76
21:54:24|2735.76
21:54:25|2735.76
21:54:26|2735.76
21:54:27|2735.76
21:54:28|2735.76
21:54:29|2735.76
21:54:30|2735.49
21:54:31|2735.49
21:54:32|2735.49
21:54:33|2735.49
21:54:34|2735.49
21:54:35|2735.49
21:54:36|2735.28
21:54:37|2735.28
21:54:38|2735.28
21:54:39|2735.28
21:54:40|2735.28
21:54:42|2735.28
21:54:42|2735.28
21:54:43|2735.28
21:54:44|2735.28
21:54:45|2735.28
21:54:46|2735.28
21:54:47|2735.28
21:54:48|2735.08
21:54:49|2735.08
21:54:50|2735.08
21:54:52|2735.22
21:54:53|2735.22
21:54:54|2735.22
21:54:56|2735.22
21:54:57|2735.22
21:54:58|2735.22
21:54:59|2735.22
21:55:00|2735.22
21:55:01|2735.22
21:55:02|2735.22
21:55:03|2735.22
21:55:04|2735.22
21:55:05|2735.22
21:55:06|2735.22
21:55:07|2735.22
21:55:08|2735.22
21:55:09|2735.63
21:55:10|2735.63
21:55:11|2735.84
21:55:12|2735.84
21:55:13|2735.84
21:55:14|2735.84
21:55:15|2736.01
21:55:16|2736.01
21:55:17|2736.01
21:55:18|2736.01
21:55:19|2736.01
21:55:20|2736.01
21:55:21|2736.14
21:55:22|2736.14
21:55:23|2736.
21:55:24|2736.
21:55:25|2736.
21:55:26|2736.36
21:55:27|2736.36
21:55:28|2736.36
21:55:29|2736.36
21:55:30|2736.36
21:55:31|2736.36
21:55:32|2736.36
21:55:33|2736.36
21:55:34|2736.36
21:55:35|2736.
21:55:36|2736.
21:55:37|2736.
21:55:38|2736.
21:55:39|2736.
21:55:40|2736.
21:55:41|2735.64
21:55:43|2735.64
21:55:43|2735.64
21:55:44|2736.25
21:55:45|2736.25
21:55:46|2735.68
21:55:47|2735.68
21:55:48|2735.68
21:55:49|2735.68
21:55:50|2735.68
21:55:52|2735.68
21:55:53|2735.68
21:55:54|2735.68
21:55:55|2735.79
21:55:55|2735.79
21:55:57|2735.79
21:55:58|2735.79
21:55:58|2735.79
21:55:59|2735.8
21:56:01|2736.67
21:56:02|2736.37
21:56:03|2736.37
21:56:04|2736.37
21:56:05|2736.37
21:56:06|2736.37
21:56:07|2736.37
21:56:08|2736.37
21:56:09|2736.37
21:56:10|2736.35
21:56:11|2736.35
21:56:12|2736.35
21:56:13|2736.35
21:56:14|2736.35
21:56:16|2736.35
21:56:16|2736.35
21:56:17|2736.35
21:56:18|2736.35
21:56:19|2736.35
21:56:20|2736.35
21:56:21|2736.35
21:56:22|2736.35
21:56:23|2736.35
21:56:24|2736.35
21:56:25|2736.35
21:56:27|2736.35
21:56:27|2736.35
21:56:28|2736.35
21:56:29|2736.35
21:56:31|2736.35
21:56:31|2736.11
21:56:32|2736.11
21:56:33|2736.11
21:56:34|2736.11
21:56:35|2736.11
21:56:37|2736.11
21:56:37|2736.11
21:56:38|2736.11
21:56:40|2736.11
21:56:41|2736.11
21:56:42|2736.11
21:56:43|2736.11
21:56:44|2736.11
21:56:45|2736.11
21:56:46|2736.11
21:56:47|2736.11
21:56:48|2736.11
21:56:49|2736.11
21:56:49|2736.11
21:56:51|2736.11
21:56:52|2736.11
21:56:52|2736.11
21:56:53|2736.11
21:56:55|2736.11
21:56:56|2736.11
21:56:57|2736.11
21:56:58|2736.11
21:57:00|2736.11
21:57:01|2736.11
21:57:03|2736.11
21:57:03|2736.11
21:57:04|2736.11
21:57:05|2736.21
21:57:07|2736.21
21:57:07|2736.21
21:57:09|2735.81
21:57:10|2735.81
21:57:11|2735.41
21:57:12|2735.41
21:57:13|2735.41
21:57:14|2735.41
21:57:15|2735.41
21:57:16|2735.41
21:57:17|2735.56
21:57:18|2735.56
21:57:19|2735.56
21:57:21|2735.56
21:57:21|2735.56
21:57:22|2735.56
21:57:24|2735.56
21:57:24|2735.56
21:57:25|2735.56
21:57:26|2735.56
21:57:27|2735.56
21:57:28|2735.56
21:57:29|2735.56
21:57:30|2735.56
21:57:31|2736.
21:57:32|2736.
21:57:33|2736.
21:57:35|2736.
21:57:35|2736.
21:57:36|2736.
21:57:38|2736.
21:57:38|2736.
21:57:39|2736.
21:57:40|2736.
21:57:41|2736.
21:57:42|2736.
21:57:43|2736.
21:57:44|2736.
21:57:46|2736.58
21:57:46|2736.58
21:57:48|2736.58
21:57:49|2736.58
21:57:50|2736.58
21:57:51|2736.44
21:57:52|2736.44
21:57:53|2736.44
21:57:55|2736.44
21:57:56|2736.44
21:57:56|2736.44
21:57:58|2736.44
21:57:59|2736.44
21:57:59|2736.44
21:58:00|2736.44
21:58:02|2736.44
21:58:03|2736.66
21:58:04|2736.45
21:58:05|2736.45
21:58:07|2736.45
21:58:08|2736.45
21:58:09|2736.45
21:58:10|2736.45
21:58:11|2736.45
21:58:12|2736.45
21:58:13|2736.45
21:58:14|2736.45
21:58:14|2736.45
21:58:16|2735.9
21:58:17|2735.9
21:58:18|2735.9
21:58:19|2735.9
21:58:20|2735.9
21:58:21|2735.9
21:58:21|2735.9
21:58:23|2735.9
21:58:24|2735.9
21:58:25|2735.9
21:58:26|2735.9
21:58:27|2735.9
21:58:28|2735.9
21:58:29|2735.9
21:58:30|2735.9
21:58:31|2735.9
21:58:32|2735.9
21:58:33|2735.9
21:58:34|2735.9
21:58:35|2735.9
21:58:36|2735.9
21:58:37|2734.73
21:58:38|2734.71
21:58:39|2734.71
21:58:40|2734.71
21:58:41|2734.71
21:58:42|2734.71
21:58:43|2734.71
21:58:45|2734.71
21:58:45|2734.71
21:58:46|2734.71
21:58:47|2735.57
21:58:48|2735.57
21:58:49|2735.57
21:58:50|2735.57
21:58:51|2735.57
21:58:52|2735.57
21:58:53|2735.57
21:58:55|2735.57
21:58:56|2735.57
21:58:57|2735.57
21:58:59|2735.57
21:58:59|2735.57
21:59:01|2735.57
21:59:02|2735.57
21:59:03|2736.64
21:59:04|2736.64
21:59:05|2736.64
21:59:07|2736.64
21:59:07|2736.64
21:59:08|2736.55
21:59:09|2736.55
21:59:10|2736.55
21:59:11|2736.55
21:59:12|2736.55
21:59:13|2736.55
21:59:14|2736.55
21:59:15|2736.55
21:59:16|2736.55
21:59:18|2736.55
21:59:18|2736.55
21:59:19|2736.55
21:59:20|2736.55
21:59:21|2736.55
21:59:22|2736.55
21:59:23|2736.55
21:59:24|2736.55
21:59:25|2736.55
21:59:26|2736.55
21:59:27|2736.55
21:59:28|2736.94
21:59:29|2736.94
21:59:30|2736.94
21:59:31|2736.94
21:59:32|2736.94
21:59:34|2736.94
21:59:34|2736.94
21:59:35|2737.98
21:59:36|2737.98
21:59:37|2737.98
21:59:38|2737.98
21:59:39|2737.98
21:59:40|2737.98
21:59:41|2737.97
21:59:42|2737.95
21:59:43|2737.93
21:59:44|2737.9
21:59:45|2737.89
21:59:46|2737.89
21:59:47|2737.89
21:59:48|2737.89
21:59:50|2737.89
21:59:50|2737.89
21:59:51|2737.89
21:59:52|2737.89
21:59:53|2737.89
21:59:55|2737.89
21:59:56|2737.89
21:59:57|2737.89
21:59:58|2737.89
21:59:59|2737.89
22:00:00|2737.89
22:00:01|2737.89
22:00:02|2737.87
22:00:04|2737.87
22:00:05|2737.87
22:00:06|2737.87
22:00:07|2737.07
22:00:09|2737.07
22:00:09|2736.71
22:00:10|2735.97
22:00:11|2735.97
22:00:12|2735.97
22:00:14|2735.97
22:00:15|2735.98
22:00:16|2735.98
22:00:17|2735.98
22:00:18|2735.98
22:00:19|2735.98
22:00:19|2735.98
22:00:21|2735.98
22:00:22|2735.98
22:00:23|2735.98
22:00:24|2735.98
22:00:25|2735.98
22:00:26|2735.98
22:00:27|2735.98
22:00:28|2735.98
22:00:28|2735.98
22:00:30|2735.98
22:00:31|2735.96
22:00:32|2735.97
22:00:33|2736.31
22:00:34|2737.05
22:00:34|2737.56
22:00:36|2737.06
22:00:36|2737.3
22:00:38|2737.3
22:00:39|2737.51
22:00:40|2737.62
22:00:41|2737.67
22:00:41|2737.69
22:00:43|2737.69
22:00:44|2737.69
22:00:45|2737.69
22:00:46|2737.68
22:00:46|2737.3
22:00:48|2736.2
22:00:49|2736.2
22:00:50|2736.2
22:00:51|2736.2
22:00:52|2736.2
22:00:54|2736.2
22:00:55|2735.88
22:00:56|2735.88
22:00:57|2735.72
22:00:59|2735.72
22:01:00|2735.72
22:01:01|2735.72
22:01:02|2735.72
22:01:03|2735.5
22:01:04|2735.5
22:01:05|2735.5
22:01:07|2735.19
22:01:07|2735.19
22:01:08|2735.19
22:01:09|2735.19
22:01:11|2735.19
22:01:12|2735.19
22:01:13|2735.07
22:01:13|2735.07
22:01:15|2735.07
22:01:16|2735.07
22:01:17|2735.07
22:01:18|2735.07
22:01:19|2735.07
22:01:20|2735.07
22:01:21|2735.07
22:01:21|2735.07
22:01:22|2735.07
22:01:24|2735.07
22:01:25|2735.07
22:01:26|2735.07
22:01:27|2735.07
22:01:28|2735.07
22:01:29|2735.07
22:01:30|2735.07
22:01:30|2735.07
22:01:32|2735.07
22:01:33|2735.07
22:01:34|2735.07
22:01:35|2734.5
22:01:36|2734.5
22:01:36|2734.5
22:01:37|2734.25
22:01:38|2734.25
22:01:40|2734.25
22:01:41|2734.08
22:01:42|2734.08
22:01:42|2733.85
22:01:44|2733.85
22:01:45|2733.85
22:01:46|2733.85
22:01:47|2733.85
22:01:47|2733.85
22:01:49|2733.85
22:01:50|2733.56
22:01:51|2733.56
22:01:52|2733.56
22:01:53|2733.56
22:01:54|2733.56
22:01:55|2733.56
22:01:56|2732.71
22:01:57|2732.71
22:01:59|2732.71
22:02:00|2732.71
22:02:01|2732.71
22:02:01|2732.71
22:02:02|2732.71
22:02:04|2732.71
22:02:04|2732.71
22:02:05|2732.71
22:02:07|2732.71
22:02:08|2732.71
22:02:09|2732.71
22:02:10|2732.71
22:02:11|2732.71
22:02:12|2732.71
22:02:13|2732.71
22:02:14|2732.71
22:02:16|2732.71
22:02:17|2732.71
22:02:18|2732.71
22:02:19|2732.71
22:02:20|2732.71
22:02:21|2732.71
22:02:22|2732.71
22:02:23|2732.71
22:02:24|2732.71
22:02:25|2732.71
22:02:26|2732.71
22:02:27|2732.71
22:02:28|2732.71
22:02:29|2732.71
22:02:29|2732.39
22:02:31|2731.48
22:02:32|2732.62
22:02:33|2732.62
22:02:34|2732.62
22:02:34|2732.62
22:02:36|2732.62
22:02:37|2732.62
22:02:38|2732.62
22:02:39|2732.62
22:02:39|2732.62
22:02:41|2732.62
22:02:41|2733.
22:02:43|2733.
22:02:44|2733.66
22:02:45|2733.66
22:02:46|2733.74
22:02:47|2733.74
22:02:48|2733.74
22:02:50|2733.74
22:02:50|2733.94
22:02:51|2733.94
22:02:52|2733.94
22:02:54|2733.94
22:02:54|2733.94
22:02:55|2733.94
22:02:56|2733.94
22:02:57|2733.94
22:02:58|2734.71
22:03:00|2734.71
22:03:01|2734.71
22:03:03|2734.71
22:03:03|2734.71
22:03:04|2734.71
22:03:06|2734.71
22:03:06|2734.71
22:03:08|2734.71
22:03:09|2734.71
22:03:10|2734.71
22:03:10|2734.71
22:03:12|2734.71
22:03:13|2734.71
22:03:14|2734.71
22:03:15|2734.54
22:03:15|2734.54
22:03:17|2734.54
22:03:18|2734.54
22:03:18|2734.54
22:03:19|2734.54
22:03:21|2734.54
22:03:21|2734.54
22:03:23|2734.54
22:03:23|2734.87
22:03:25|2734.87
22:03:25|2735.01
22:03:27|2735.01
22:03:28|2735.01
22:03:29|2735.63
22:03:29|2735.63
22:03:33|2735.63
22:03:33|2735.63
22:03:34|2735.63
22:03:35|2735.63
22:03:36|2735.63
22:03:37|2735.63
22:03:38|2735.63
22:03:39|2735.63
22:03:40|2735.63
22:03:41|2735.63
22:03:43|2735.63
22:03:43|2735.63
22:03:44|2735.63
22:03:45|2735.63
22:03:46|2735.25
22:03:47|2735.25
22:03:48|2735.25
22:03:49|2735.25
22:03:50|2735.25
22:03:51|2734.51
22:03:52|2734.51
22:03:53|2734.51
22:03:54|2734.51
22:03:55|2734.51
22:03:56|2734.51
22:03:57|2734.51
22:03:58|2734.51
22:04:00|2734.51
22:04:01|2734.51
22:04:02|2734.51
22:04:02|2734.51
22:04:04|2734.51
22:04:05|2734.51
22:04:06|2734.51
22:04:07|2734.51
22:04:08|2734.25
22:04:09|2734.25
22:04:10|2734.25
22:04:12|2734.25
22:04:13|2734.25
22:04:14|2734.25
22:04:15|2734.25
22:04:17|2734.25
22:04:18|2734.99
22:04:18|2734.99
22:04:20|2734.99
22:04:20|2734.99
22:04:21|2734.99
22:04:23|2734.99
22:04:23|2734.99
22:04:24|2734.99
22:04:25|2734.99
22:04:27|2735.4
22:04:27|2735.4
22:04:29|2735.4
22:04:30|2735.4
22:04:30|2735.4
22:04:32|2735.4
22:04:33|2735.4
22:04:34|2735.4
22:04:35|2735.42
22:04:36|2735.42
22:04:37|2735.42
22:04:37|2735.42
22:04:39|2735.42
22:04:40|2735.42
22:04:41|2735.42
22:04:42|2735.42
22:04:43|2735.42
22:04:44|2735.42
22:04:45|2735.42
22:04:46|2735.42
22:04:46|2735.71
22:04:48|2735.78
22:04:48|2735.78
22:04:50|2735.78
22:04:51|2735.94
22:04:51|2735.94
22:04:53|2736.23
22:04:54|2736.23
22:04:55|2736.23
22:04:55|2736.14
22:04:56|2736.15
22:04:58|2736.15
22:04:59|2735.93
22:05:00|2735.93
22:05:01|2735.93
22:05:03|2735.93
22:05:03|2735.93
22:05:04|2735.93
22:05:05|2735.93
22:05:07|2735.93
22:05:08|2735.93
22:05:09|2735.01
22:05:09|2734.79
22:05:10|2734.79
22:05:11|2734.79
22:05:13|2734.79
22:05:14|2734.79
22:05:15|2734.79
22:05:16|2734.79
22:05:17|2734.79
22:05:19|2734.79
22:05:19|2734.79
22:05:20|2734.79
22:05:21|2734.79
22:05:22|2734.79
22:05:23|2734.79
22:05:25|2734.79
22:05:26|2734.79
22:05:27|2734.64
22:05:28|2734.64
22:05:29|2734.64
22:05:30|2734.64
22:05:31|2734.64
22:05:31|2734.64
22:05:32|2734.64
22:05:33|2734.64
22:05:35|2734.64
22:05:35|2734.64
22:05:37|2734.64
22:05:38|2734.64
22:05:38|2734.64
22:05:39|2734.72
22:05:41|2734.76
22:05:42|2734.76
22:05:43|2734.76
22:05:43|2734.78
22:05:45|2734.7
22:05:45|2734.7
22:05:46|2734.7
22:05:47|2734.7
22:05:49|2734.7
22:05:50|2734.7
22:05:51|2734.51
22:05:52|2734.51
22:05:52|2734.51
22:05:54|2734.51
22:05:54|2734.51
22:05:56|2734.51
22:05:56|2734.51
22:05:58|2735.
22:05:59|2735.
22:05:59|2735.54
22:06:01|2735.54
22:06:02|2735.54
22:06:03|2736.04
22:06:05|2736.04
22:06:06|2736.04
22:06:07|2736.05
22:06:08|2736.05
22:06:09|2736.05
22:06:11|2736.05
22:06:11|2736.05
22:06:12|2736.05
22:06:14|2736.05
22:06:15|2736.05
22:06:16|2736.05
22:06:17|2736.05
22:06:18|2736.05
22:06:19|2736.05
22:06:20|2736.05
22:06:21|2736.05
22:06:22|2736.05
22:06:23|2736.05
22:06:24|2736.05
22:06:25|2736.05
22:06:26|2736.05
22:06:27|2736.05
22:06:28|2736.05
22:06:29|2736.05
22:06:30|2736.05
22:06:31|2736.05
22:06:32|2736.04
22:06:33|2736.04
22:06:34|2735.82
22:06:35|2735.82
22:06:36|2735.82
22:06:37|2735.82
22:06:38|2735.82
22:06:39|2735.82
22:06:40|2735.82
22:06:41|2735.82
22:06:42|2735.82
22:06:43|2735.82
22:06:44|2735.82
22:06:45|2735.82
22:06:46|2735.82
22:06:47|2735.82
22:06:48|2735.43
22:06:49|2735.43
22:06:50|2735.43
22:06:51|2735.43
22:06:52|2735.43
22:06:53|2735.43
22:06:54|2735.43
22:06:55|2735.43
22:06:56|2734.98
22:06:57|2734.3
22:06:58|2734.3
22:06:59|2734.3
22:07:00|2734.3
22:07:01|2734.3
22:07:02|2734.3
22:07:04|2734.3
22:07:05|2734.3
22:07:06|2734.3
22:07:08|2734.3
22:07:08|2734.3
22:07:09|2733.87
22:07:11|2733.87
22:07:11|2733.87
22:07:13|2733.87
22:07:14|2733.87
22:07:14|2733.87
22:07:15|2733.87
22:07:16|2733.87
22:07:18|2733.87
22:07:18|2733.87
22:07:20|2733.87
22:07:21|2734.07
22:07:21|2734.11
22:07:22|2734.11
22:07:24|2734.11
22:07:25|2734.11
22:07:26|2733.97
22:07:27|2733.97
22:07:28|2733.97
22:07:29|2733.97
22:07:30|2733.97
22:07:30|2733.97
22:07:32|2733.97
22:07:33|2733.97
22:07:34|2733.97
22:07:35|2733.97
22:07:36|2734.12
22:07:37|2734.12
22:07:38|2734.19
22:07:39|2734.19
22:07:40|2734.19
22:07:41|2734.19
22:07:42|2734.19
22:07:43|2734.19
22:07:44|2734.19
22:07:45|2734.05
22:07:46|2733.74
22:07:47|2733.74
22:07:48|2733.74
22:07:49|2733.48
22:07:50|2733.48
22:07:51|2733.48
22:07:52|2733.48
22:07:53|2733.48
22:07:54|2733.41
22:07:55|2733.41
22:07:56|2733.34
22:07:57|2733.36
22:07:58|2733.18
22:07:59|2733.18
22:08:00|2733.18
22:08:01|2733.18
22:08:03|2733.18
22:08:04|2733.18
22:08:05|2733.18
22:08:06|2732.27
22:08:08|2732.19
22:08:09|2732.19
22:08:10|2732.19
22:08:10|2732.19
22:08:12|2732.19
22:08:13|2732.19
22:08:15|2731.
22:08:16|2730.99
22:08:17|2730.99
22:08:18|2730.99
22:08:19|2730.99
22:08:19|2731.98
22:08:21|2731.98
22:08:22|2731.98
22:08:22|2731.98
22:08:24|2731.98
22:08:25|2731.98
22:08:26|2731.98
22:08:27|2731.98
22:08:28|2731.98
22:08:29|2733.64
22:08:30|2733.64
22:08:31|2733.64
22:08:32|2732.12
22:08:33|2732.12
22:08:34|2732.12
22:08:35|2732.12
22:08:36|2732.16
22:08:37|2731.98
22:08:38|2731.47
22:08:39|2731.47
22:08:40|2731.47
22:08:41|2731.47
22:08:42|2731.47
22:08:43|2731.47
22:08:44|2731.47
22:08:45|2731.47
22:08:46|2731.47
22:08:47|2731.47
22:08:48|2731.47
22:08:49|2731.01
22:08:50|2730.94
22:08:51|2730.94
22:08:53|2730.94
22:08:53|2730.94
22:08:54|2730.94
22:08:55|2730.94
22:08:56|2730.94
22:08:57|2730.94
22:08:58|2730.94
22:08:59|2730.78
22:09:00|2730.33
22:09:01|2730.27
22:09:03|2730.27
22:09:03|2730.03
22:09:06|2730.03
22:09:07|2730.03
22:09:08|2730.03
22:09:09|2730.03
22:09:09|2730.03
22:09:11|2730.03
22:09:12|2730.62
22:09:13|2731.23
22:09:14|2731.23
22:09:14|2730.22
22:09:16|2730.22
22:09:17|2730.22
22:09:18|2730.22
22:09:19|2729.77
22:09:20|2729.77
22:09:22|2729.77
22:09:23|2729.77
22:09:24|2729.77
22:09:25|2729.77
22:09:26|2729.77
22:09:27|2729.77
22:09:28|2729.74
22:09:28|2729.74
22:09:30|2729.
22:09:31|2728.99
22:09:32|2729.23
22:09:33|2729.23
22:09:34|2729.23
22:09:35|2729.23
22:09:36|2729.23
22:09:37|2729.23
22:09:38|2729.23
22:09:39|2728.8
22:09:40|2728.8
22:09:41|2728.8
22:09:42|2728.8
22:09:43|2728.8
22:09:44|2729.14
22:09:45|2729.14
22:09:46|2729.14
22:09:47|2729.14
22:09:48|2729.14
22:09:49|2729.17
22:09:50|2729.17
22:09:51|2729.17
22:09:52|2729.17
22:09:53|2729.26
22:09:54|2729.26
22:09:55|2729.26
22:09:56|2729.26
22:09:57|2729.26
22:09:58|2729.26
22:09:59|2729.26
22:10:00|2729.26
22:10:01|2729.26
22:10:02|2729.26
22:10:04|2729.26
22:10:04|2729.26
22:10:05|2729.26
22:10:07|2729.26
22:10:08|2729.26
22:10:09|2729.26
22:10:10|2729.26
22:10:12|2729.26
22:10:12|2729.26
22:10:14|2729.26
22:10:14|2730.22
22:10:16|2730.22
22:10:17|2730.22
22:10:17|2730.22
22:10:19|2730.22
22:10:20|2730.22
22:10:21|2730.22
22:10:22|2730.22
22:10:23|2730.22
22:10:24|2730.22
22:10:25|2730.22
22:10:26|2730.22
22:10:27|2729.73
22:10:27|2729.73
22:10:29|2730.39
22:10:30|2730.39
22:10:31|2730.39
22:10:32|2730.39
22:10:33|2730.39
22:10:35|2730.39
22:10:35|2730.39
22:10:36|2730.39
22:10:37|2730.39
22:10:38|2730.39
22:10:39|2730.39
22:10:40|2730.39
22:10:41|2730.83
22:10:43|2730.83
22:10:43|2730.83
22:10:46|2730.83
22:10:46|2730.83
22:10:47|2730.48
22:10:48|2730.48
22:10:49|2730.48
22:10:50|2730.48
22:10:51|2729.97
22:10:52|2729.97
22:10:53|2729.97
22:10:55|2729.97
22:10:56|2729.58
22:10:56|2729.6
22:10:58|2729.24
22:10:59|2729.24
22:10:59|2729.24
22:11:00|2729.2
22:11:02|2729.2
22:11:02|2729.2
22:11:03|2729.2
22:11:04|2729.2
22:11:06|2729.2
22:11:07|2729.2
22:11:08|2729.2
22:11:09|2729.2
22:11:10|2729.2
22:11:12|2728.85
22:11:12|2728.85
22:11:14|2729.02
22:11:14|2729.02
22:11:15|2729.02
22:11:17|2729.02
22:11:17|2729.02
22:11:18|2729.02
22:11:20|2729.02
22:11:21|2729.02
22:11:22|2729.02
22:11:23|2730.03
22:11:24|2730.03
22:11:25|2730.03
22:11:26|2730.03
22:11:27|2730.03
22:11:28|2730.03
22:11:29|2730.03
22:11:30|2730.02
22:11:31|2729.8
22:11:32|2729.8
22:11:34|2729.8
22:11:34|2729.8
22:11:35|2729.8
22:11:36|2729.8
22:11:37|2729.8
22:11:38|2729.8
22:11:39|2729.8
22:11:40|2729.8
22:11:41|2729.8
22:11:42|2729.83
22:11:43|2729.83
22:11:44|2729.83
22:11:45|2729.83
22:11:46|2729.83
22:11:47|2729.83
22:11:48|2729.83
22:11:49|2729.83
22:11:50|2729.83
22:11:51|2729.83
22:11:52|2729.83
22:11:53|2729.83
22:11:54|2729.83
22:11:55|2729.83
22:11:56|2729.83
22:11:57|2729.83
22:11:59|2729.83
22:11:59|2729.83
22:12:00|2729.83
22:12:01|2729.83
22:12:02|2729.35
22:12:03|2729.35
22:12:05|2729.35
22:12:05|2729.35
22:12:07|2729.35
22:12:07|2729.35
22:12:09|2729.35
22:12:10|2728.85
22:12:11|2727.8
22:12:12|2727.8
22:12:13|2728.41
22:12:14|2728.41
22:12:15|2728.41
22:12:16|2728.41
22:12:17|2728.41
22:12:19|2728.41
22:12:19|2728.41
22:12:20|2728.41
22:12:21|2728.41
22:12:22|2728.41
22:12:23|2728.41
22:12:25|2728.41
22:12:26|2728.41
22:12:27|2728.77
22:12:27|2728.77
22:12:28|2728.78
22:12:30|2729.38
22:12:30|2729.38
22:12:32|2729.38
22:12:32|2729.38
22:12:34|2729.38
22:12:35|2729.38
22:12:35|2729.37
22:12:37|2729.37
22:12:38|2729.37
22:12:38|2729.37
22:12:40|2729.37
22:12:41|2729.37
22:12:42|2729.37
22:12:43|2728.75
22:12:44|2728.75
22:12:45|2728.75
22:12:46|2728.75
22:12:48|2728.75
22:12:48|2729.04
22:12:50|2728.99
22:12:51|2728.99
22:12:52|2728.66
22:12:53|2728.66
22:12:55|2728.66
22:12:55|2728.66
22:12:56|2728.66
22:12:57|2728.66
22:12:58|2728.66
22:12:59|2728.66
22:13:00|2729.33
22:13:01|2729.33
22:13:02|2729.33
22:13:03|2729.33
22:13:04|2729.33
22:13:05|2729.29
22:13:06|2729.29
22:13:08|2729.29
22:13:08|2729.29
22:13:10|2729.29
22:13:10|2729.29
22:13:12|2729.29
22:13:14|2729.29
22:13:14|2729.29
22:13:16|2729.29
22:13:16|2729.29
22:13:18|2729.29
22:13:19|2729.29
22:13:21|2729.25
22:13:21|2729.25
22:13:22|2729.25
22:13:23|2729.25
22:13:24|2729.24
22:13:25|2729.24
22:13:26|2729.24
22:13:27|2729.24
22:13:28|2729.11
22:13:30|2729.11
22:13:31|2729.11
22:13:32|2729.19
22:13:33|2729.19
22:13:34|2729.19
22:13:35|2729.19
22:13:36|2729.19
22:13:36|2729.19
22:13:39|2729.19
22:13:39|2729.02
22:13:41|2729.02
22:13:42|2728.3
22:13:42|2728.3
22:13:43|2728.3
22:13:45|2728.33
22:13:47|2727.01
22:13:47|2726.26
22:13:49|2726.1
22:13:50|2725.55
22:13:50|2724.9
22:13:51|2724.9
22:13:53|2725.77
22:13:53|2725.77
22:13:55|2725.77
22:13:56|2725.77
22:13:57|2725.77
22:13:58|2725.77
22:13:58|2725.77
22:13:59|2725.77
22:14:01|2725.98
22:14:02|2725.72
22:14:04|2724.9
22:14:04|2724.91
22:14:06|2725.3
22:14:06|2725.3
22:14:07|2725.3
22:14:09|2725.3
22:14:10|2725.3
22:14:11|2726.57
22:14:11|2726.57
22:14:13|2726.57
22:14:14|2726.57
22:14:15|2726.57
22:14:15|2726.57
22:14:17|2726.57
22:14:18|2726.45
22:14:19|2726.45
22:14:21|2726.45
22:14:22|2726.45
22:14:23|2725.88
22:14:23|2725.67
22:14:24|2724.47
22:14:25|2724.47
22:14:27|2724.47
22:14:28|2724.47
22:14:29|2724.47
22:14:30|2724.47
22:14:31|2724.62
22:14:31|2724.62
22:14:32|2724.73
22:14:34|2724.61
22:14:34|2724.66
22:14:36|2724.66
22:14:36|2724.63
22:14:38|2724.63
22:14:39|2724.76
22:14:40|2724.76
22:14:40|2724.46
22:14:41|2724.46
22:14:42|2724.46
22:14:44|2724.46
22:14:45|2724.46
22:14:46|2724.51
22:14:48|2724.87
22:14:48|2724.87
22:14:50|2724.87
22:14:50|2724.87
22:14:51|2724.35
22:14:53|2724.35
22:14:54|2724.35
22:14:55|2724.35
22:14:56|2724.35
22:14:57|2723.78
22:14:58|2723.11
22:14:59|2722.75
22:15:00|2722.98
22:15:01|2722.98
22:15:02|2723.73
22:15:04|2723.73
22:15:04|2724.54
22:15:06|2724.92
22:15:07|2724.92
22:15:07|2725.14
22:15:08|2725.14
22:15:09|2725.14
22:15:11|2725.14
22:15:12|2724.52
22:15:12|2724.53
22:15:14|2724.53
22:15:14|2724.53
22:15:16|2724.53
22:15:18|2724.53
22:15:18|2724.53
22:15:19|2724.53
22:15:20|2724.53
22:15:21|2724.53
22:15:22|2724.53
22:15:23|2723.61
22:15:24|2723.05
22:15:25|2723.06
22:15:26|2722.84
22:15:27|2722.84
22:15:28|2722.84
22:15:29|2722.84
22:15:30|2722.84
22:15:31|2722.84
22:15:32|2722.84
22:15:33|2722.84
22:15:34|2722.84
22:15:35|2722.84
22:15:36|2722.84
22:15:37|2722.84
22:15:38|2722.84
22:15:39|2722.84
22:15:41|2722.84
22:15:41|2722.84
22:15:43|2722.84
22:15:43|2722.56
22:15:45|2722.11
22:15:46|2722.14
22:15:47|2722.14
22:15:48|2722.14
22:15:50|2722.14
22:15:50|2722.14
22:15:52|2722.1
22:15:53|2721.78
22:15:54|2721.78
22:15:55|2722.21
22:15:56|2722.21
22:15:57|2722.21
22:15:58|2722.21
22:16:00|2722.21
22:16:01|2722.21
22:16:01|2722.46
22:16:03|2722.46
22:16:04|2722.46
22:16:04|2722.45
22:16:06|2722.45
22:16:07|2722.45
22:16:07|2722.45
22:16:08|2722.45
22:16:09|2723.04
22:16:10|2723.04
22:16:12|2723.04
22:16:12|2723.04
22:16:13|2723.04
22:16:15|2723.04
22:16:15|2723.11
22:16:17|2723.11
22:16:17|2722.44
22:16:18|2722.21
22:16:19|2722.21
22:16:20|2721.88
22:16:21|2721.7
22:16:22|2721.46
22:16:23|2721.71
22:16:24|2721.77
22:16:25|2721.77
22:16:27|2720.94
22:16:27|2720.9
22:16:29|2720.9
22:16:30|2720.9
22:16:31|2720.9
22:16:32|2720.9
22:16:32|2720.9
22:16:33|2720.9
22:16:35|2720.9
22:16:35|2720.9
22:16:37|2720.9
22:16:37|2720.9
22:16:38|2720.9
22:16:39|2720.9
22:16:40|2720.75
22:16:41|2720.75
22:16:42|2720.75
22:16:44|2720.75
22:16:44|2720.75
22:16:46|2720.75
22:16:46|2720.75
22:16:48|2720.75
22:16:49|2720.75
22:16:50|2720.75
22:16:50|2720.75
22:16:51|2721.9
22:16:53|2721.9
22:16:54|2721.9
22:16:55|2722.11
22:16:57|2721.85
22:16:57|2721.85
22:16:58|2721.85
22:16:59|2721.85
22:17:00|2721.85
22:17:02|2721.85
22:17:04|2721.85
22:17:05|2722.
22:17:06|2722.
22:17:07|2722.
22:17:08|2722.
22:17:10|2722.14
22:17:10|2720.71
22:17:11|2720.71
22:17:12|2720.71
22:17:13|2720.71
22:17:14|2720.71
22:17:16|2720.71
22:17:16|2721.84
22:17:18|2721.84
22:17:19|2722.
22:17:20|2722.
22:17:20|2722.
22:17:22|2722.
22:17:23|2722.
22:17:23|2722.55
22:17:25|2722.55
22:17:26|2722.55
22:17:27|2722.55
22:17:28|2722.55
22:17:29|2722.57
22:17:30|2722.57
22:17:31|2723.03
22:17:32|2723.03
22:17:33|2723.03
22:17:34|2723.06
22:17:35|2723.04
22:17:36|2723.04
22:17:37|2723.04
22:17:38|2723.04
22:17:39|2723.04
22:17:40|2723.04
22:17:41|2723.25
22:17:42|2723.24
22:17:43|2723.23
22:17:44|2723.61
22:17:45|2723.61
22:17:46|2723.61
22:17:47|2723.61
22:17:48|2724.62
22:17:49|2724.6
22:17:51|2724.61
22:17:51|2724.61
22:17:53|2723.65
22:17:55|2723.65
22:17:55|2723.65
22:17:57|2723.65
22:17:58|2723.42
22:17:59|2723.42
22:18:00|2723.42
22:18:00|2723.42
22:18:02|2723.42
22:18:03|2723.42
22:18:04|2723.42
22:18:05|2723.42
22:18:06|2723.42
22:18:07|2723.42
22:18:09|2723.42
22:18:09|2723.92
22:18:10|2723.92
22:18:12|2723.92
22:18:12|2723.92
22:18:13|2723.92
22:18:15|2723.92
22:18:16|2723.92
22:18:17|2723.92
22:18:18|2723.92
22:18:19|2723.92
22:18:20|2723.92
22:18:21|2724.01
22:18:22|2724.01
22:18:23|2724.01
22:18:24|2724.01
22:18:25|2724.01
22:18:26|2725.43
22:18:27|2725.43
22:18:28|2725.43
22:18:29|2725.43
22:18:30|2725.43
22:18:31|2725.43
22:18:32|2725.43
22:18:33|2725.43
22:18:34|2725.43
22:18:35|2725.43
22:18:36|2725.43
22:18:37|2725.43
22:18:38|2725.43
22:18:39|2725.43
22:18:40|2725.43
22:18:41|2725.43
22:18:42|2725.5
22:18:43|2725.5
22:18:44|2725.5
22:18:45|2725.5
22:18:46|2725.5
22:18:47|2725.5
22:18:48|2725.5
22:18:49|2725.5
22:18:51|2725.5
22:18:51|2725.5
22:18:53|2725.5
22:18:53|2725.5
22:18:55|2725.5
22:18:55|2725.5
22:18:57|2725.5
22:18:58|2725.5
22:18:58|2725.5
22:18:59|2725.5
22:19:00|2725.5
22:19:02|2725.5
22:19:03|2726.14
22:19:04|2726.41
22:19:05|2726.41
22:19:07|2726.41
22:19:07|2726.41
22:19:08|2726.41
22:19:09|2726.41
22:19:10|2726.41
22:19:11|2726.41
22:19:12|2726.41
22:19:13|2726.41
22:19:14|2726.41
22:19:15|2726.41
22:19:16|2726.41
22:19:17|2726.41
22:19:18|2726.56
22:19:19|2726.56
22:19:21|2726.56
22:19:22|2726.56
22:19:23|2726.56
22:19:24|2726.56
22:19:25|2726.56
22:19:26|2726.96
22:19:27|2726.96
22:19:28|2726.96
22:19:30|2726.96
22:19:30|2726.96
22:19:31|2726.96
22:19:33|2727.59
22:19:34|2727.59
22:19:35|2727.59
22:19:35|2727.59
22:19:36|2727.59
22:19:38|2727.59
22:19:38|2727.59
22:19:39|2727.59
22:19:40|2728.1
22:19:41|2728.1
22:19:43|2728.1
22:19:43|2728.1
22:19:45|2728.1
22:19:46|2728.1
22:19:46|2728.22
22:19:48|2728.22
22:19:49|2728.22
22:19:49|2728.22
22:19:50|2728.22
22:19:52|2728.22
22:19:53|2728.22
22:19:55|2728.22
22:19:55|2728.21
22:19:56|2728.21
22:19:57|2728.21
22:19:58|2728.9
22:19:59|2728.99
22:20:00|2728.99
22:20:01|2728.91
22:20:03|2728.91
22:20:04|2728.91
22:20:04|2728.91
22:20:06|2728.91
22:20:07|2728.88
22:20:08|2728.88
22:20:09|2728.88
22:20:10|2728.76
22:20:11|2728.76
22:20:12|2728.76
22:20:13|2728.79
22:20:14|2728.79
22:20:15|2728.79
22:20:16|2728.79
22:20:17|2728.79
22:20:18|2728.79
22:20:20|2728.79
22:20:20|2728.79
22:20:21|2728.79
22:20:22|2728.79
22:20:23|2728.79
22:20:24|2728.79
22:20:25|2728.79
22:20:26|2728.79
22:20:27|2729.21
22:20:28|2729.21
22:20:29|2729.21
22:20:30|2729.21
22:20:31|2729.21
22:20:32|2730.06
22:20:33|2730.89
22:20:34|2730.97
22:20:36|2731.27
22:20:37|2731.27
22:20:38|2731.27
22:20:38|2731.07
22:20:39|2730.56
22:20:40|2730.38
22:20:41|2730.38
22:20:42|2730.38
22:20:43|2730.38
22:20:44|2730.38
22:20:46|2730.38
22:20:47|2730.38
22:20:48|2730.38
22:20:50|2730.38
22:20:50|2730.38
22:20:52|2730.38
22:20:53|2730.38
22:20:53|2730.38
22:20:55|2730.38
22:20:55|2729.77
22:20:56|2729.77
22:20:58|2729.77
22:20:58|2730.03
22:20:59|2730.03
22:21:00|2730.
22:21:01|2729.97
22:21:03|2729.97
22:21:04|2729.97
22:21:05|2729.97
22:21:07|2729.97
22:21:09|2729.97
22:21:09|2729.97
22:21:10|2729.97
22:21:11|2729.97
22:21:12|2729.97
22:21:13|2729.97
22:21:15|2729.97
22:21:15|2729.97
22:21:16|2729.97
22:21:17|2729.97
22:21:18|2729.97
22:21:19|2729.97
22:21:20|2729.97
22:21:21|2729.97
22:21:22|2731.66
22:21:23|2732.4
22:21:24|2732.4
22:21:25|2732.4
22:21:28|2732.4
22:21:28|2732.4
22:21:29|2731.7
22:21:31|2731.7
22:21:32|2731.7
22:21:32|2731.7
22:21:33|2731.7
22:21:34|2732.36
22:21:35|2732.36
22:21:37|2732.11
22:21:38|2732.11
22:21:38|2732.11
22:21:39|2732.11
22:21:40|2732.11
22:21:41|2732.11
22:21:43|2732.
22:21:44|2732.
22:21:45|2732.
22:21:46|2732.
22:21:47|2732.
22:21:48|2732.
22:21:49|2732.
22:21:50|2732.
22:21:51|2732.
22:21:52|2732.
22:21:53|2732.
22:21:54|2732.
22:21:55|2732.
22:21:57|2732.
22:21:57|2732.
22:21:58|2731.32
22:21:59|2731.32
22:22:00|2731.32
22:22:01|2731.32
22:22:02|2731.32
22:22:03|2731.07
22:22:05|2731.07
22:22:05|2731.08
22:22:06|2730.67
22:22:07|2730.67
22:22:09|2730.66
22:22:10|2730.66
22:22:11|2730.25
22:22:12|2730.25
22:22:12|2730.17
22:22:13|2730.17
22:22:15|2730.25
22:22:16|2730.16
22:22:16|2730.16
22:22:18|2730.16
22:22:18|2730.16
22:22:20|2730.16
22:22:21|2730.16
22:22:21|2729.87
22:22:23|2730.03
22:22:23|2729.87
22:22:24|2729.87
22:22:26|2729.87
22:22:27|2729.87
22:22:28|2729.87
22:22:29|2729.9
22:22:30|2729.91
22:22:31|2729.95
22:22:32|2729.95
22:22:33|2730.1
22:22:34|2730.14
22:22:35|2730.14
22:22:36|2730.14
22:22:37|2730.14
22:22:38|2730.14
22:22:39|2730.14
22:22:41|2730.14
22:22:42|2730.14
22:22:43|2730.14
22:22:44|2730.14
22:22:45|2730.14
22:22:46|2730.33
22:22:47|2730.33
22:22:49|2730.33
22:22:49|2730.33
22:22:50|2730.33
22:22:51|2730.33
22:22:52|2730.66
22:22:54|2730.69
22:22:55|2730.69
22:22:55|2730.69
22:22:56|2730.69
22:22:57|2730.69
22:22:58|2730.69
22:22:59|2730.69
22:23:01|2730.69
22:23:03|2731.25
22:23:04|2731.25
22:23:05|2731.25
22:23:07|2731.25
22:23:08|2731.25
22:23:09|2731.25
22:23:09|2731.25
22:23:11|2731.25
22:23:11|2731.25
22:23:13|2731.25
22:23:14|2731.25
22:23:15|2731.47
22:23:17|2731.47
22:23:17|2731.47
22:23:19|2731.47
22:23:21|2731.47
22:23:21|2731.47
22:23:22|2731.47
22:23:24|2731.47
22:23:24|2731.47
22:23:25|2731.47
22:23:27|2731.47
22:23:28|2731.73
22:23:28|2731.73
22:23:29|2731.73
22:23:30|2731.73
22:23:31|2731.73
22:23:33|2731.73
22:23:34|2731.73
22:23:34|2731.73
22:23:36|2731.73
22:23:37|2731.73
22:23:38|2731.99
22:23:38|2731.99
22:23:40|2731.98
22:23:41|2732.01
22:23:41|2732.01
22:23:42|2732.01
22:23:44|2732.01
22:23:44|2732.01
22:23:46|2732.01
22:23:47|2732.01
22:23:48|2732.01
22:23:48|2732.01
22:23:49|2732.01
22:23:50|2731.73
22:23:52|2731.73
22:23:52|2731.73
22:23:53|2731.73
22:23:55|2731.73
22:23:55|2731.73
22:23:57|2731.73
22:23:59|2730.7
22:24:00|2730.7
22:24:01|2730.7
22:24:02|2730.7
22:24:02|2730.7
22:24:03|2730.7
22:24:04|2730.7
22:24:06|2730.4
22:24:06|2730.4
22:24:07|2730.4
22:24:09|2730.4
22:24:09|2730.4
22:24:10|2730.4
22:24:12|2730.4
22:24:13|2730.4
22:24:14|2730.4
22:24:15|2730.
22:24:17|2729.98
22:24:18|2730.04
22:24:18|2730.04
22:24:20|2730.04
22:24:20|2730.04
22:24:21|2730.04
22:24:22|2729.92
22:24:24|2729.55
22:24:24|2729.98
22:24:25|2729.97
22:24:26|2729.97
22:24:27|2729.97
22:24:28|2729.97
22:24:30|2729.84
22:24:31|2729.84
22:24:31|2729.52
22:24:32|2729.52
22:24:33|2729.52
22:24:35|2729.52
22:24:35|2729.16
22:24:36|2729.15
22:24:38|2728.78
22:24:38|2728.78
22:24:39|2728.78
22:24:40|2728.78
22:24:42|2728.78
22:24:42|2728.78
22:24:44|2728.78
22:24:44|2728.78
22:24:46|2728.78
22:24:47|2728.78
22:24:48|2728.71
22:24:49|2728.71
22:24:50|2728.71
22:24:51|2728.71
22:24:52|2728.71
22:24:53|2728.71
22:24:54|2728.71
22:24:55|2728.71
22:24:57|2728.71
22:24:58|2728.71
22:24:59|2728.71
22:25:00|2728.71
22:25:01|2728.71
22:25:02|2728.71
22:25:03|2728.71
22:25:04|2728.71
22:25:06|2728.71
22:25:07|2728.71
22:25:09|2728.71
22:25:09|2728.71
22:25:10|2728.71
22:25:11|2728.71
22:25:12|2728.71
22:25:13|2729.06
22:25:14|2729.06
22:25:15|2729.06
22:25:16|2729.06
22:25:18|2729.06
22:25:19|2728.93
22:25:20|2728.93
22:25:21|2728.93
22:25:23|2728.93
22:25:23|2728.93
22:25:24|2728.93
22:25:25|2728.93
22:25:26|2728.93
22:25:27|2728.93
22:25:28|2728.93
22:25:29|2728.93
22:25:30|2728.93
22:25:31|2729.03
22:25:32|2729.03
22:25:33|2729.03
22:25:35|2729.03
22:25:36|2728.78
22:25:36|2728.78
22:25:37|2728.78
22:25:39|2728.78
22:25:39|2728.78
22:25:41|2728.78
22:25:41|2728.78
22:25:42|2728.78
22:25:44|2727.87
22:25:44|2727.87
22:25:45|2727.87
22:25:46|2727.87
22:25:48|2727.87
22:25:48|2727.87
22:25:49|2727.87
22:25:50|2727.87
22:25:51|2727.87
22:25:52|2727.87
22:25:54|2727.87
22:25:54|2727.87
22:25:55|2727.87
22:25:57|2727.87
22:25:58|2727.87
22:25:59|2727.87
22:26:00|2727.87
22:26:01|2727.87
22:26:02|2727.9
22:26:03|2728.13
22:26:04|2728.13
22:26:06|2728.13
22:26:06|2728.13
22:26:07|2727.96
22:26:08|2727.96
22:26:10|2727.96
22:26:10|2727.96
22:26:11|2727.96
22:26:12|2727.96
22:26:14|2727.96
22:26:15|2727.96
22:26:16|2728.16
22:26:17|2728.16
22:26:18|2728.16
22:26:19|2728.16
22:26:20|2728.16
22:26:21|2729.35
22:26:22|2729.35
22:26:23|2729.35
22:26:24|2729.35
22:26:25|2729.35
22:26:26|2729.35
22:26:27|2729.35
22:26:28|2729.35
22:26:29|2729.35
22:26:30|2729.35
22:26:31|2729.35
22:26:32|2729.35
22:26:33|2729.35
22:26:34|2729.35
22:26:35|2729.35
22:26:36|2729.35
22:26:37|2729.35
22:26:38|2729.35
22:26:39|2729.07
22:26:40|2729.07
22:26:41|2729.08
22:26:42|2729.08
22:26:43|2729.08
22:26:45|2729.08
22:26:45|2729.08
22:26:46|2729.08
22:26:47|2729.08
22:26:48|2729.08
22:26:49|2729.08
22:26:50|2729.08
22:26:51|2729.08
22:26:52|2729.13
22:26:53|2729.13
22:26:54|2729.13
22:26:55|2729.13
22:26:56|2729.13
22:26:57|2729.13
22:26:59|2729.12
22:27:00|2729.12
22:27:01|2728.94
22:27:02|2728.94
22:27:03|2728.94
22:27:05|2728.94
22:27:06|2728.94
22:27:06|2728.94
22:27:08|2728.94
22:27:09|2728.94
22:27:09|2728.94
22:27:11|2728.94
22:27:11|2728.94
22:27:13|2728.94
22:27:13|2728.94
22:27:14|2728.94
22:27:16|2728.94
22:27:16|2728.94
22:27:18|2728.94
22:27:19|2729.26
22:27:20|2729.
22:27:21|2729.
22:27:22|2729.
22:27:23|2728.86
22:27:24|2728.1
22:27:25|2728.04
22:27:26|2728.04
22:27:27|2727.68
22:27:28|2727.67
22:27:29|2727.67
22:27:30|2727.67
22:27:32|2727.67
22:27:32|2727.67
22:27:34|2727.67
22:27:34|2727.68
22:27:35|2727.68
22:27:36|2727.02
22:27:37|2727.02
22:27:38|2726.73
22:27:39|2726.73
22:27:40|2726.73
22:27:41|2727.11
22:27:42|2727.11
22:27:44|2727.11
22:27:45|2727.11
22:27:45|2727.49
22:27:46|2727.49
22:27:47|2727.49
22:27:48|2727.49
22:27:49|2727.49
22:27:50|2727.49
22:27:51|2727.11
22:27:53|2727.11
22:27:53|2727.11
22:27:55|2727.11
22:27:55|2726.83
22:27:57|2726.83
22:27:57|2726.83
22:27:58|2726.83
22:28:01|2726.8
22:28:02|2726.8
22:28:03|2726.8
22:28:04|2726.8
22:28:05|2726.8
22:28:06|2726.8
22:28:07|2726.8
22:28:08|2726.8
22:28:09|2726.8
22:28:10|2726.8
22:28:11|2726.8
22:28:12|2726.8
22:28:13|2726.8
22:28:15|2726.88
22:28:15|2726.88
22:28:16|2726.88
22:28:17|2726.88
22:28:18|2726.88
22:28:19|2726.88
22:28:20|2726.88
22:28:21|2726.88
22:28:22|2726.88
22:28:23|2726.88
22:28:24|2726.88
22:28:25|2727.13
22:28:27|2727.13
22:28:27|2727.13
22:28:28|2727.17
22:28:29|2727.17
22:28:30|2727.17
22:28:32|2727.17
22:28:33|2727.17
22:28:35|2727.17
22:28:36|2727.17
22:28:36|2727.17
22:28:37|2727.17
22:28:39|2727.17
22:28:39|2727.17
22:28:41|2727.17
22:28:42|2727.17
22:28:43|2727.17
22:28:44|2727.17
22:28:44|2727.33
22:28:45|2727.33
22:28:47|2727.33
22:28:48|2727.33
22:28:49|2727.33
22:28:50|2727.33
22:28:51|2727.33
22:28:52|2727.33
22:28:52|2727.5
22:28:54|2727.8
22:28:55|2727.8
22:28:56|2727.8
22:28:56|2727.66
22:28:57|2727.66
22:28:58|2727.66
22:29:00|2727.66
22:29:01|2727.66
22:29:02|2727.66
22:29:04|2727.64
22:29:06|2727.72
22:29:06|2727.72
22:29:07|2727.72
22:29:09|2727.72
22:29:10|2727.72
22:29:10|2727.72
22:29:12|2727.72
22:29:14|2727.72
22:29:14|2727.72
22:29:16|2727.72
22:29:16|2727.72
22:29:17|2727.72
22:29:18|2727.72
22:29:20|2727.73
22:29:21|2728.28
22:29:21|2728.64
22:29:22|2728.73
22:29:24|2728.43
22:29:25|2728.43
22:29:27|2727.94
22:29:27|2727.93
22:29:29|2727.93
22:29:30|2727.93
22:29:30|2727.93
22:29:32|2727.93
22:29:33|2727.93
22:29:34|2727.93
22:29:35|2727.9
22:29:36|2727.9
22:29:37|2727.9
22:29:38|2727.9
22:29:39|2727.9
22:29:40|2727.9
22:29:41|2727.9
22:29:42|2727.9
22:29:44|2727.22
22:29:44|2727.22
22:29:45|2727.22
22:29:46|2726.99
22:29:47|2726.54
22:29:48|2726.54
22:29:49|2726.54
22:29:50|2726.54
22:29:51|2726.55
22:29:52|2726.55
22:29:53|2725.89
22:29:55|2725.47
22:29:55|2725.47
22:29:56|2725.47
22:29:57|2725.47
22:29:58|2725.47
22:29:59|2725.48
22:30:01|2726.19
22:30:02|2726.19
22:30:03|2726.19
22:30:04|2726.19
22:30:06|2726.19
22:30:06|2726.19
22:30:07|2726.19
22:30:08|2726.19
22:30:10|2726.19
22:30:11|2726.19
22:30:12|2726.19
22:30:13|2726.19
22:30:14|2725.48
22:30:15|2725.48
22:30:15|2725.48
22:30:17|2725.96
22:30:18|2725.96
22:30:19|2725.96
22:30:20|2725.96
22:30:21|2725.96
22:30:22|2725.8
22:30:23|2725.8
22:30:24|2725.8
22:30:26|2725.8
22:30:27|2725.8
22:30:28|2725.97
22:30:29|2725.97
22:30:30|2725.97
22:30:31|2725.97
22:30:32|2725.97
22:30:33|2725.97
22:30:34|2725.97
22:30:35|2725.97
22:30:36|2725.97
22:30:37|2725.97
22:30:38|2725.97
22:30:39|2725.97
22:30:40|2726.08
22:30:41|2725.83
22:30:42|2725.83
22:30:43|2725.83
22:30:44|2725.83
22:30:45|2725.83
22:30:46|2726.08
22:30:47|2726.08
22:30:49|2726.08
22:30:49|2726.08
22:30:50|2726.08
22:30:51|2726.08
22:30:52|2726.08
22:30:53|2726.08
22:30:54|2726.09
22:30:55|2726.09
22:30:56|2726.09
22:30:57|2726.29
22:30:58|2726.29
22:30:59|2726.29
22:31:00|2726.29
22:31:02|2726.3
22:31:03|2726.3
22:31:03|2726.29
22:31:05|2726.29
22:31:06|2726.28
22:31:07|2726.28
22:31:07|2726.28
22:31:09|2726.28
22:31:10|2726.28
22:31:10|2726.28
22:31:12|2726.28
22:31:12|2726.28
22:31:14|2726.28
22:31:15|2726.28
22:31:16|2726.28
22:31:17|2726.28
22:31:18|2726.28
22:31:19|2726.28
22:31:20|2726.28
22:31:22|2726.28
22:31:22|2726.28
22:31:23|2726.28
22:31:24|2726.28
22:31:25|2726.28
22:31:27|2726.28
22:31:27|2726.28
22:31:29|2726.28
22:31:30|2726.28
22:31:30|2726.28
22:31:32|2726.28
22:31:32|2726.28
22:31:34|2726.28
22:31:35|2726.28
22:31:36|2726.28
22:31:37|2726.28
22:31:38|2726.28
22:31:38|2726.28
22:31:40|2726.28
22:31:41|2726.28
22:31:41|2727.
22:31:44|2727.48
22:31:44|2727.48
22:31:45|2728.03
22:31:46|2728.03
22:31:47|2727.71
22:31:48|2727.71
22:31:49|2727.71
22:31:50|2725.91
22:31:51|2724.15
22:31:52|2724.15
22:31:53|2723.89
22:31:54|2723.89
22:31:55|2723.89
22:31:56|2723.89
22:31:57|2723.89
22:31:58|2724.34
22:31:59|2724.34
22:32:00|2724.34
22:32:01|2724.34
22:32:03|2724.34
22:32:04|2724.82
22:32:06|2724.82
22:32:06|2724.82
22:32:08|2724.82
22:32:09|2724.82
22:32:09|2724.82
22:32:11|2724.82
22:32:11|2724.82
22:32:13|2725.91
22:32:13|2725.88
22:32:14|2725.88
22:32:16|2725.88
22:32:18|2725.58
22:32:18|2725.58
22:32:19|2725.58
22:32:20|2725.58
22:32:21|2725.26
22:32:22|2725.26
22:32:24|2725.26
22:32:24|2725.89
22:32:25|2725.89
22:32:27|2725.89
22:32:28|2725.89
22:32:28|2725.89
22:32:29|2725.89
22:32:30|2725.89
22:32:31|2725.89
22:32:33|2725.89
22:32:33|2725.89
22:32:35|2725.89
22:32:36|2725.89
22:32:37|2725.89
22:32:38|2725.89
22:32:39|2725.56
22:32:40|2725.56
22:32:41|2725.37
22:32:42|2725.37
22:32:43|2725.37
22:32:44|2725.37
22:32:45|2725.37
22:32:46|2725.37
22:32:47|2725.37
22:32:48|2725.37
22:32:49|2725.37
22:32:50|2725.38
22:32:51|2725.62
22:32:52|2726.28
22:32:53|2726.71
22:32:54|2726.71
22:32:55|2726.13
22:32:56|2726.13
22:32:57|2726.13
22:32:58|2726.13
22:32:59|2726.13
22:33:00|2726.13
22:33:02|2726.13
22:33:02|2726.13
22:33:04|2726.13
22:33:05|2726.13
22:33:06|2726.13
22:33:08|2726.14
22:33:08|2726.14
22:33:09|2726.14
22:33:11|2726.14
22:33:11|2726.14
22:33:13|2726.14
22:33:14|2726.21
22:33:15|2726.21
22:33:17|2726.21
22:33:17|2726.21
22:33:18|2726.21
22:33:19|2726.62
22:33:20|2726.62
22:33:21|2726.62
22:33:22|2726.62
22:33:23|2726.14
22:33:24|2726.14
22:33:25|2726.14
22:33:26|2726.14
22:33:27|2726.14
22:33:28|2726.14
22:33:30|2725.95
22:33:31|2726.06
22:33:32|2726.06
22:33:33|2726.06
22:33:33|2726.04
22:33:35|2724.66
22:33:35|2724.66
22:33:36|2724.66
22:33:37|2724.66
22:33:39|2724.66
22:33:40|2724.66
22:33:41|2725.39
22:33:42|2725.78
22:33:44|2725.78
22:33:44|2725.78
22:33:45|2725.78
22:33:46|2725.78
22:33:47|2725.78
22:33:48|2725.78
22:33:49|2725.78
22:33:50|2725.78
22:33:51|2725.78
22:33:52|2725.36
22:33:53|2725.36
22:33:54|2725.29
22:33:55|2725.29
22:33:56|2725.29
22:33:57|2725.29
22:33:58|2725.29
22:33:59|2724.68
22:34:00|2724.68
22:34:01|2724.68
22:34:02|2724.68
22:34:03|2724.68
22:34:04|2724.68
22:34:06|2724.68
22:34:06|2724.68
22:34:08|2724.68
22:34:10|2724.68
22:34:10|2724.68
22:34:11|2724.81
22:34:13|2724.81
22:34:13|2724.08
22:34:15|2723.34
22:34:15|2723.34
22:34:17|2723.34
22:34:17|2723.34
22:34:18|2723.34
22:34:20|2723.34
22:34:21|2723.34
22:34:22|2722.82
22:34:23|2722.82
22:34:24|2722.82
22:34:25|2722.82
22:34:26|2722.82
22:34:28|2722.82
22:34:28|2722.82
22:34:29|2722.82
22:34:31|2722.78
22:34:32|2722.78
22:34:32|2722.78
22:34:33|2722.78
22:34:35|2722.78
22:34:35|2722.78
22:34:36|2722.78
22:34:37|2722.78
22:34:38|2722.78
22:34:39|2722.78
22:34:40|2722.78
22:34:41|2722.78
22:34:42|2722.78
22:34:44|2722.78
22:34:45|2722.78
22:34:47|2722.78
22:34:48|2722.78
22:34:48|2722.78
22:34:49|2722.78
22:34:50|2722.78
22:34:51|2722.78
22:34:52|2722.78
22:34:53|2722.78
22:34:54|2722.78
22:34:55|2722.78
22:34:56|2722.78
22:34:57|2722.78
22:34:58|2722.78
22:34:59|2721.78
22:35:00|2721.78
22:35:01|2721.78
22:35:02|2721.78
22:35:03|2721.05
22:35:04|2721.05
22:35:06|2720.88
22:35:07|2720.88
22:35:09|2720.88
22:35:10|2721.26
22:35:10|2721.26
22:35:12|2721.26
22:35:13|2721.26
22:35:14|2721.26
22:35:15|2721.26
22:35:16|2721.24
22:35:17|2721.24
22:35:18|2721.24
22:35:19|2721.24
22:35:20|2721.24
22:35:21|2721.24
22:35:22|2721.24
22:35:24|2721.24
22:35:24|2721.24
22:35:26|2721.24
22:35:26|2721.24
22:35:27|2721.24
22:35:29|2721.24
22:35:30|2721.24
22:35:30|2721.24
22:35:31|2721.24
22:35:33|2721.24
22:35:33|2721.24
22:35:34|2721.24
22:35:36|2721.24
22:35:36|2721.24
22:35:37|2721.24
22:35:38|2721.24
22:35:39|2721.24
22:35:41|2721.24
22:35:41|2721.24
22:35:42|2721.24
22:35:43|2721.24
22:35:44|2721.24
22:35:46|2721.24
22:35:46|2721.24
22:35:47|2721.24
22:35:48|2721.24
22:35:49|2721.24
22:35:50|2721.24
22:35:51|2721.24
22:35:52|2721.24
22:35:53|2721.24
22:35:55|2722.36
22:35:55|2722.36
22:35:57|2722.04
22:35:57|2722.04
22:35:59|2722.04
22:35:59|2721.95
22:36:00|2721.95
22:36:01|2721.95
22:36:02|2721.95
22:36:04|2721.4
22:36:04|2721.4
22:36:05|2721.4
22:36:07|2721.4
22:36:09|2721.4
22:36:09|2720.72
22:36:10|2720.42
22:36:12|2720.62
22:36:13|2720.62
22:36:13|2720.62
22:36:15|2720.62
22:36:16|2720.8
22:36:18|2720.8
22:36:18|2720.8
22:36:20|2720.8
22:36:21|2720.8
22:36:22|2720.8
22:36:23|2720.8
22:36:23|2720.8
22:36:25|2720.8
22:36:26|2720.8
22:36:26|2720.8
22:36:28|2720.8
22:36:28|2720.8
22:36:29|2720.8
22:36:31|2720.8
22:36:32|2720.8
22:36:33|2720.8
22:36:34|2720.8
22:36:35|2720.8
22:36:36|2720.8
22:36:37|2720.8
22:36:38|2720.93
22:36:39|2720.93
22:36:40|2720.93
22:36:42|2720.93
22:36:42|2720.93
22:36:43|2720.93
22:36:45|2720.96
22:36:45|2720.89
22:36:46|2720.79
22:36:47|2720.78
22:36:48|2720.78
22:36:49|2720.78
22:36:50|2720.78
22:36:51|2720.78
22:36:53|2720.78
22:36:54|2720.78
22:36:54|2720.78
22:36:56|2720.78
22:36:56|2720.78
22:36:58|2720.78
22:36:58|2720.78
22:36:59|2720.78
22:37:01|2720.78
22:37:01|2720.78
22:37:03|2720.78
22:37:03|2720.78
22:37:05|2720.78
22:37:06|2720.78
22:37:06|2720.78
22:37:07|2720.78
22:37:09|2720.78
22:37:10|2720.38
22:37:12|2720.38
22:37:12|2720.38
22:37:13|2720.45
22:37:14|2720.46
22:37:16|2720.46
22:37:16|2720.46
22:37:17|2720.46
22:37:19|2720.46
22:37:20|2720.46
22:37:20|2720.46
22:37:22|2720.
22:37:22|2720.
22:37:23|2720.
22:37:25|2720.
22:37:25|2720.
22:37:26|2720.
22:37:27|2720.
22:37:29|2720.
22:37:29|2720.17
22:37:30|2720.17
22:37:32|2720.17
22:37:33|2720.17
22:37:33|2720.17
22:37:35|2720.17
22:37:36|2720.15
22:37:37|2720.15
22:37:37|2720.15
22:37:39|2720.15
22:37:40|2720.78
22:37:41|2720.32
22:37:42|2720.32
22:37:43|2720.01
22:37:44|2720.08
22:37:45|2720.08
22:37:46|2720.08
22:37:47|2720.08
22:37:48|2720.08
22:37:49|2720.08
22:37:50|2720.08
22:37:51|2720.08
22:37:52|2720.06
22:37:53|2720.02
22:37:54|2720.02
22:37:55|2720.02
22:37:56|2720.02
22:37:57|2720.02
22:37:58|2720.02
22:37:59|2720.02
22:38:00|2720.02
22:38:01|2720.02
22:38:02|2720.02
22:38:03|2720.02
22:38:04|2720.02
22:38:06|2720.02
22:38:06|2720.02
22:38:07|2720.02
22:38:09|2720.02
22:38:10|2720.38
22:38:12|2720.38
22:38:12|2720.38
22:38:13|2720.38
22:38:14|2720.38
22:38:16|2720.38
22:38:17|2720.38
22:38:17|2720.38
22:38:18|2720.38
22:38:20|2720.38
22:38:21|2720.19
22:38:22|2720.19
22:38:23|2720.19
22:38:23|2720.19
22:38:24|2720.17
22:38:25|2720.17
22:38:26|2720.6
22:38:27|2720.6
22:38:28|2720.52
22:38:29|2720.54
22:38:30|2720.26
22:38:31|2720.26
22:38:32|2720.26
22:38:34|2720.26
22:38:34|2720.26
22:38:36|2720.26
22:38:37|2720.26
22:38:38|2720.26
22:38:39|2720.26
22:38:40|2720.26
22:38:41|2719.24
22:38:41|2719.94
22:38:43|2719.94
22:38:44|2719.94
22:38:45|2719.94
22:38:46|2719.94
22:38:47|2719.94
22:38:48|2719.94
22:38:49|2720.11
22:38:50|2720.11
22:38:52|2720.43
22:38:52|2720.43
22:38:53|2720.43
22:38:54|2720.43
22:38:55|2720.92
22:38:56|2720.92
22:38:57|2720.98
22:38:58|2720.98
22:39:00|2720.98
22:39:01|2720.98
22:39:01|2720.98
22:39:03|2720.98
22:39:04|2720.98
22:39:04|2720.98
22:39:06|2721.5
22:39:07|2721.5
22:39:08|2721.5
22:39:09|2721.5
22:39:10|2721.5
22:39:11|2721.5
22:39:12|2721.5
22:39:14|2721.5
22:39:14|2721.51
22:39:15|2721.51
22:39:16|2721.51
22:39:18|2721.51
22:39:18|2721.51
22:39:20|2721.51
22:39:21|2721.51
22:39:21|2721.91
22:39:23|2721.91
22:39:24|2721.91
22:39:25|2721.91
22:39:26|2721.91
22:39:27|2721.91
22:39:28|2721.91
22:39:30|2721.91
22:39:30|2721.91
22:39:31|2721.91
22:39:32|2721.91
22:39:34|2721.91
22:39:34|2721.91
22:39:35|2721.91
22:39:37|2721.91
22:39:38|2721.91
22:39:38|2721.91
22:39:40|2722.74
22:39:41|2722.74
22:39:42|2722.74
22:39:43|2722.74
22:39:44|2722.74
22:39:45|2722.74
22:39:46|2722.74
22:39:47|2722.74
22:39:48|2722.74
22:39:49|2722.74
22:39:49|2722.74
22:39:51|2722.74
22:39:52|2722.74
22:39:53|2722.74
22:39:54|2722.74
22:39:55|2722.74
22:39:56|2722.74
22:39:57|2722.74
22:39:57|2722.47
22:39:59|2722.47
22:40:00|2722.56
22:40:01|2722.65
22:40:02|2722.65
22:40:03|2722.65
22:40:04|2722.65
22:40:05|2722.6
22:40:06|2722.6
22:40:08|2721.91
22:40:08|2721.91
22:40:09|2720.83
22:40:11|2720.83
22:40:11|2720.83
22:40:13|2720.83
22:40:14|2720.83
22:40:15|2720.83
22:40:16|2720.83
22:40:17|2720.83
22:40:18|2720.83
22:40:19|2720.83
22:40:20|2720.83
22:40:21|2720.83
22:40:22|2720.83
22:40:23|2720.83
22:40:24|2721.16
22:40:25|2720.84
22:40:26|2720.84
22:40:27|2720.84
22:40:28|2720.84
22:40:29|2720.84
22:40:30|2720.84
22:40:31|2720.84
22:40:32|2720.84
22:40:33|2720.84
22:40:34|2721.35
22:40:35|2721.35
22:40:36|2721.35
22:40:37|2721.35
22:40:38|2721.35
22:40:39|2721.35
22:40:41|2721.35
22:40:41|2721.35
22:40:42|2721.35
22:40:44|2721.35
22:40:44|2720.84
22:40:45|2720.84
22:40:47|2720.84
22:40:47|2720.84
22:40:48|2720.84
22:40:49|2720.84
22:40:51|2720.84
22:40:52|2720.84
22:40:52|2720.84
22:40:53|2720.84
22:40:55|2720.84
22:40:55|2719.62
22:40:56|2718.55
22:40:57|2718.55
22:40:59|2718.55
22:40:59|2718.55
22:41:01|2718.55
22:41:01|2718.55
22:41:03|2718.55
22:41:04|2718.55
22:41:05|2718.53
22:41:06|2718.53
22:41:07|2718.53
22:41:08|2718.18
22:41:10|2718.18
22:41:11|2718.18
22:41:12|2718.17
22:41:13|2718.17
22:41:14|2718.17
22:41:14|2718.17
22:41:15|2718.17
22:41:17|2718.17
22:41:17|2718.17
22:41:19|2718.17
22:41:20|2718.17
22:41:21|2718.17
22:41:23|2718.17
22:41:23|2718.17
22:41:24|2718.17
22:41:25|2718.17
22:41:26|2718.17
22:41:27|2718.17
22:41:29|2718.17
22:41:29|2718.17
22:41:31|2718.17
22:41:31|2718.17
22:41:33|2718.17
22:41:34|2718.17
22:41:35|2717.25
22:41:36|2717.45
22:41:36|2717.37
22:41:38|2717.37
22:41:38|2717.37
22:41:40|2718.25
22:41:40|2718.25
22:41:41|2718.25
22:41:43|2718.25
22:41:44|2718.25
22:41:44|2718.25
22:41:46|2718.25
22:41:47|2718.25
22:41:47|2718.56
22:41:49|2718.56
22:41:50|2718.56
22:41:51|2718.56
22:41:51|2718.56
22:41:53|2718.56
22:41:54|2718.56
22:41:55|2718.56
22:41:56|2718.56
22:41:57|2718.56
22:41:58|2718.56
22:42:00|2718.56
22:42:01|2718.56
22:42:02|2718.56
22:42:04|2718.56
22:42:05|2718.56
22:42:06|2718.56
22:42:07|2718.56
22:42:08|2718.56
22:42:09|2718.56
22:42:10|2718.2
22:42:11|2718.2
22:42:12|2718.2
22:42:13|2718.2
22:42:14|2718.2
22:42:16|2718.2
22:42:16|2718.2
22:42:17|2718.2
22:42:18|2718.2
22:42:19|2718.2
22:42:20|2717.88
22:42:21|2717.88
22:42:22|2717.88
22:42:23|2717.88
22:42:24|2717.88
22:42:25|2718.36
22:42:26|2718.36
22:42:27|2718.36
22:42:28|2718.36
22:42:29|2718.36
22:42:30|2718.36
22:42:31|2718.34
22:42:32|2718.34
22:42:33|2718.34
22:42:34|2718.34
22:42:35|2718.48
22:42:37|2718.48
22:42:38|2718.48
22:42:39|2718.48
22:42:40|2718.48
22:42:40|2718.48
22:42:42|2718.48
22:42:43|2718.48
22:42:44|2718.48
22:42:45|2718.48
22:42:46|2718.48
22:42:47|2718.48
22:42:48|2718.48
22:42:49|2718.48
22:42:50|2718.48
22:42:51|2718.48
22:42:52|2718.48
22:42:54|2718.48
22:42:54|2718.48
22:42:56|2718.48
22:42:58|2718.34
22:42:59|2718.33
22:43:00|2718.33
22:43:01|2717.86
22:43:02|2717.86
22:43:03|2717.71
22:43:04|2717.72
22:43:06|2717.72
22:43:06|2717.72
22:43:07|2717.72
22:43:08|2718.18
22:43:09|2718.22
22:43:10|2718.22
22:43:12|2717.68
22:43:12|2717.68
22:43:13|2717.68
22:43:15|2717.68
22:43:16|2717.68
22:43:16|2717.68
22:43:17|2717.98
22:43:18|2717.98
22:43:19|2717.98
22:43:20|2717.98
22:43:21|2717.69
22:43:22|2717.69
22:43:23|2718.02
22:43:25|2718.02
22:43:26|2718.
22:43:27|2717.98
22:43:28|2717.98
22:43:28|2717.98
22:43:30|2717.86
22:43:30|2717.09
22:43:32|2717.09
22:43:32|2717.09
22:43:34|2717.21
22:43:35|2717.21
22:43:36|2717.21
22:43:37|2717.21
22:43:38|2717.21
22:43:39|2717.21
22:43:40|2717.21
22:43:41|2717.21
22:43:42|2716.99
22:43:43|2716.99
22:43:44|2716.99
22:43:45|2716.99
22:43:46|2717.04
22:43:48|2717.04
22:43:48|2717.04
22:43:49|2717.04
22:43:50|2717.04
22:43:51|2717.04
22:43:52|2716.53
22:43:53|2716.51
22:43:54|2716.8
22:43:55|2716.84
22:43:56|2716.84
22:43:57|2716.84
22:43:59|2716.63
22:44:00|2716.63
22:44:01|2716.63
22:44:02|2716.63
22:44:03|2716.63
22:44:05|2716.63
22:44:05|2716.63
22:44:07|2716.63
22:44:08|2716.63
22:44:09|2715.93
22:44:10|2715.45
22:44:10|2715.45
22:44:12|2715.59
22:44:13|2715.59
22:44:15|2715.61
22:44:15|2715.6
22:44:17|2715.6
22:44:18|2715.6
22:44:19|2715.54
22:44:19|2715.64
22:44:21|2715.64
22:44:22|2715.64
22:44:22|2715.64
22:44:24|2715.64
22:44:25|2715.64
22:44:25|2715.64
22:44:27|2715.64
22:44:28|2715.64
22:44:29|2715.64
22:44:30|2715.64
22:44:31|2715.64
22:44:32|2715.64
22:44:33|2715.64
22:44:34|2715.64
22:44:35|2715.64
22:44:36|2715.55
22:44:37|2715.55
22:44:39|2715.55
22:44:39|2715.54
22:44:40|2715.54
22:44:41|2715.54
22:44:42|2715.54
22:44:43|2715.74
22:44:44|2716.23
22:44:45|2716.76
22:44:46|2716.56
22:44:47|2716.56
22:44:48|2716.56
22:44:49|2716.56
22:44:50|2716.56
22:44:52|2716.56
22:44:52|2716.56
22:44:54|2716.56
22:44:54|2716.56
22:44:55|2717.43
22:44:56|2717.43
22:44:58|2717.43
22:44:59|2717.43
22:45:00|2717.43
22:45:01|2717.06
22:45:02|2716.78
22:45:03|2716.78
22:45:05|2716.78
22:45:06|2716.78
22:45:07|2716.78
22:45:08|2716.78
22:45:09|2716.78
22:45:10|2716.78
22:45:11|2716.78
22:45:12|2716.78
22:45:13|2716.78
22:45:14|2716.78
22:45:15|2716.78
22:45:16|2716.78
22:45:17|2716.23
22:45:18|2716.01
22:45:20|2715.98
22:45:21|2715.98
22:45:21|2715.98
22:45:23|2715.98
22:45:23|2715.97
22:45:24|2715.97
22:45:25|2715.97
22:45:27|2715.97
22:45:27|2715.97
22:45:28|2715.97
22:45:30|2715.97
22:45:30|2715.97
22:45:32|2715.97
22:45:33|2715.97
22:45:34|2715.97
22:45:35|2715.97
22:45:36|2716.43
22:45:37|2716.67
22:45:38|2716.67
22:45:39|2716.67
22:45:40|2716.67
22:45:41|2716.67
22:45:42|2716.67
22:45:43|2716.67
22:45:44|2716.67
22:45:45|2716.67
22:45:46|2716.67
22:45:47|2716.67
22:45:48|2716.67
22:45:49|2716.67
22:45:50|2716.98
22:45:51|2716.98
22:45:52|2716.74
22:45:53|2716.87
22:45:54|2716.87
22:45:55|2716.87
22:45:56|2716.87
22:45:57|2716.87
22:45:58|2716.87
22:45:59|2716.87
22:46:00|2716.87
22:46:01|2716.87
22:46:02|2717.12
22:46:03|2717.12
22:46:05|2717.12
22:46:05|2717.12
22:46:06|2717.12
22:46:07|2717.04
22:46:09|2717.15
22:46:10|2717.15
22:46:11|2717.15
22:46:12|2717.31
22:46:13|2717.31
22:46:14|2717.31
22:46:15|2718.06
22:46:16|2718.09
22:46:17|2718.09
22:46:18|2718.09
22:46:19|2718.09
22:46:20|2718.09
22:46:22|2718.09
22:46:22|2718.93
22:46:23|2718.93
22:46:25|2718.97
22:46:26|2719.12
22:46:27|2719.12
22:46:28|2719.12
22:46:29|2719.12
22:46:30|2719.12
22:46:31|2719.12
22:46:32|2719.12
22:46:32|2719.12
22:46:33|2719.12
22:46:34|2719.12
22:46:36|2719.12
22:46:37|2719.67
22:46:38|2719.67
22:46:39|2719.67
22:46:41|2720.19
22:46:41|2720.19
22:46:43|2720.19
22:46:43|2719.78
22:46:44|2719.78
22:46:45|2719.78
22:46:46|2719.78
22:46:47|2720.44
22:46:48|2720.44
22:46:49|2720.44
22:46:50|2720.44
22:46:52|2720.44
22:46:53|2720.44
22:46:53|2720.44
22:46:54|2720.44
22:46:56|2720.44
22:46:57|2720.44
22:46:58|2720.44
22:46:58|2720.44
22:46:59|2720.44
22:47:00|2720.44
22:47:02|2720.61
22:47:04|2720.61
22:47:04|2720.61
22:47:05|2720.61
22:47:06|2720.61
22:47:08|2720.63
22:47:09|2720.63
22:47:09|2720.63
22:47:10|2720.63
22:47:12|2720.63
22:47:12|2720.63
22:47:13|2720.63
22:47:14|2720.63
22:47:16|2720.63
22:47:17|2720.63
22:47:17|2720.63
22:47:19|2720.63
22:47:20|2720.63
22:47:21|2720.63
22:47:21|2720.42
22:47:23|2720.42
22:47:23|2720.42
22:47:25|2720.42
22:47:25|2720.42
22:47:27|2720.41
22:47:28|2720.41
22:47:29|2720.41
22:47:30|2720.41
22:47:31|2720.41
22:47:32|2719.71
22:47:33|2719.85
22:47:34|2719.85
22:47:35|2719.86
22:47:36|2719.86
22:47:37|2719.86
22:47:38|2719.86
22:47:39|2719.86
22:47:40|2719.86
22:47:41|2719.44
22:47:42|2719.44
22:47:43|2719.44
22:47:44|2719.44
22:47:46|2719.44
22:47:47|2719.44
22:47:47|2719.44
22:47:49|2719.44
22:47:49|2719.44
22:47:50|2719.44
22:47:51|2719.44
22:47:53|2719.44
22:47:53|2719.44
22:47:54|2719.44
22:47:55|2719.44
22:47:56|2719.44
22:47:58|2719.44
22:47:59|2719.44
22:48:00|2719.44
22:48:01|2719.6
22:48:02|2719.6
22:48:04|2719.6
22:48:04|2719.6
22:48:05|2719.6
22:48:06|2719.69
22:48:07|2719.69
22:48:08|2719.69
22:48:09|2719.69
22:48:10|2719.69
22:48:11|2719.69
22:48:12|2719.69
22:48:13|2719.69
22:48:14|2719.69
22:48:15|2719.69
22:48:16|2719.69
22:48:17|2719.69
22:48:18|2719.56
22:48:19|2719.56
22:48:20|2719.56
22:48:21|2719.56
22:48:22|2719.65
22:48:23|2719.65
22:48:24|2719.38
22:48:25|2719.38
22:48:27|2719.38
22:48:27|2719.88
22:48:28|2719.88
22:48:29|2719.88
22:48:30|2719.88
22:48:31|2719.88
22:48:32|2719.88
22:48:33|2719.88
22:48:34|2719.88
22:48:35|2719.88
22:48:36|2719.88
22:48:37|2719.88
22:48:38|2719.88
22:48:39|2719.88
22:48:40|2719.88
22:48:41|2719.88
22:48:42|2719.88
22:48:43|2719.88
22:48:44|2719.88
22:48:45|2719.88
22:48:46|2719.88
22:48:47|2719.61
22:48:49|2719.93
22:48:50|2719.93
22:48:51|2719.93
22:48:52|2719.6
22:48:54|2719.6
22:48:54|2719.61
22:48:55|2719.61
22:48:57|2719.61
22:48:57|2719.61
22:48:58|2719.69
22:48:59|2719.69
22:49:01|2719.64
22:49:02|2719.12
22:49:02|2719.12
22:49:04|2719.12
22:49:05|2719.12
22:49:06|2719.12
22:49:07|2719.12
22:49:08|2719.12
22:49:09|2719.12
22:49:10|2719.12
22:49:11|2719.12
22:49:13|2719.12
22:49:13|2719.12
22:49:14|2719.12
22:49:15|2719.12
22:49:16|2719.12
22:49:17|2719.12
22:49:18|2719.71
22:49:19|2719.71
22:49:20|2719.71
22:49:21|2719.71
22:49:22|2719.71
22:49:23|2719.71
22:49:24|2719.71
22:49:25|2719.71
22:49:26|2719.71
22:49:27|2719.58
22:49:28|2719.58
22:49:29|2719.58
22:49:30|2719.58
22:49:31|2719.58
22:49:32|2719.58
22:49:33|2719.58
22:49:34|2719.58
22:49:35|2719.58
22:49:36|2719.58
22:49:37|2719.58
22:49:38|2719.58
22:49:39|2719.58
22:49:40|2719.58
22:49:41|2719.58
22:49:42|2719.23
22:49:43|2719.23
22:49:44|2719.23
22:49:46|2719.23
22:49:47|2719.23
22:49:48|2719.23
22:49:49|2719.23
22:49:51|2719.23
22:49:51|2719.23
22:49:52|2719.23
22:49:53|2719.23
22:49:55|2719.23
22:49:55|2719.23
22:49:56|2719.23
22:49:57|2719.23
22:49:59|2719.45
22:49:59|2719.45
22:50:01|2719.45
22:50:02|2719.45
22:50:03|2718.57
22:50:05|2718.57
22:50:05|2718.57
22:50:07|2718.57
22:50:07|2718.57
22:50:08|2718.57
22:50:09|2718.57
22:50:10|2718.57
22:50:11|2718.57
22:50:12|2718.57
22:50:13|2719.47
22:50:14|2719.47
22:50:15|2719.47
22:50:16|2719.47
22:50:17|2719.47
22:50:18|2719.47
22:50:19|2719.47
22:50:20|2719.68
22:50:21|2719.68
22:50:23|2719.68
22:50:23|2719.68
22:50:25|2719.68
22:50:25|2719.68
22:50:27|2719.68
22:50:28|2719.95
22:50:29|2719.95
22:50:29|2719.95
22:50:31|2720.04
22:50:32|2720.09
22:50:32|2720.09
22:50:34|2720.09
22:50:34|2720.09
22:50:36|2720.09
22:50:37|2720.09
22:50:37|2720.09
22:50:39|2720.09
22:50:39|2720.09
22:50:41|2720.09
22:50:41|2720.09
22:50:43|2720.09
22:50:44|2720.09
22:50:45|2720.09
22:50:46|2720.09
22:50:46|2720.09
22:50:48|2720.09
22:50:49|2720.09
22:50:51|2720.09
22:50:51|2720.09
22:50:52|2720.09
22:50:53|2720.09
22:50:54|2720.09
22:50:55|2720.09
22:50:57|2720.09
22:50:58|2720.09
22:50:59|2720.09
22:51:00|2720.09
22:51:02|2720.09
22:51:02|2720.09
22:51:03|2720.09
22:51:05|2720.09
22:51:06|2720.09
22:51:07|2720.09
22:51:08|2720.09
22:51:09|2720.09
22:51:09|2720.09
22:51:11|2720.09
22:51:12|2720.15
22:51:13|2720.15
22:51:14|2720.15
22:51:15|2720.15
22:51:16|2720.15
22:51:17|2720.15
22:51:18|2720.15
22:51:19|2720.15
22:51:20|2720.15
22:51:21|2720.15
22:51:22|2720.15
22:51:23|2720.15
22:51:24|2720.15
22:51:25|2720.15
22:51:26|2720.08
22:51:27|2720.16
22:51:28|2720.16
22:51:29|2720.16
22:51:30|2720.16
22:51:31|2720.16
22:51:32|2720.16
22:51:33|2719.85
22:51:35|2719.83
22:51:35|2719.83
22:51:36|2719.83
22:51:37|2719.83
22:51:39|2719.83
22:51:39|2720.14
22:51:40|2720.14
22:51:41|2720.14
22:51:42|2720.14
22:51:44|2720.14
22:51:45|2720.14
22:51:45|2720.14
22:51:46|2720.14
22:51:47|2720.14
22:51:49|2720.13
22:51:49|2720.13
22:51:50|2720.13
22:51:52|2720.06
22:51:53|2720.06
22:51:54|2720.06
22:51:55|2720.06
22:51:56|2720.68
22:51:57|2720.68
22:51:59|2720.71
22:51:59|2720.88
22:52:00|2720.97
22:52:01|2720.97
22:52:02|2720.97
22:52:04|2720.97
22:52:04|2720.97
22:52:06|2720.97
22:52:06|2720.97
22:52:07|2720.97
22:52:09|2720.97
22:52:11|2720.97
22:52:11|2720.97
22:52:13|2720.97
22:52:13|2720.96
22:52:15|2720.96
22:52:15|2721.48
22:52:16|2721.48
22:52:18|2721.48
22:52:19|2721.48
22:52:19|2721.48
22:52:20|2721.48
22:52:21|2721.48
22:52:23|2721.48
22:52:23|2721.74
22:52:25|2721.85
22:52:26|2721.96
22:52:27|2722.18
22:52:28|2722.19
22:52:29|2722.19
22:52:30|2722.28
22:52:31|2722.37
22:52:32|2722.4
22:52:33|2722.4
22:52:34|2722.4
22:52:35|2722.4
22:52:36|2722.4
22:52:37|2722.4
22:52:38|2722.4
22:52:39|2722.4
22:52:40|2722.45
22:52:41|2722.45
22:52:42|2722.45
22:52:43|2722.45
22:52:45|2722.57
22:52:45|2722.57
22:52:47|2722.57
22:52:47|2722.57
22:52:48|2722.57
22:52:50|2722.57
22:52:51|2722.57
22:52:51|2722.57
22:52:53|2722.57
22:52:53|2722.57
22:52:54|2722.57
22:52:56|2722.57
22:52:57|2722.57
22:52:58|2722.68
22:52:58|2722.68
22:52:59|2722.68
22:53:01|2722.68
22:53:02|2722.8
22:53:03|2722.8
22:53:04|2722.8
22:53:05|2722.8
22:53:06|2722.8
22:53:07|2722.8
22:53:08|2722.7
22:53:09|2722.7
22:53:10|2722.69
22:53:12|2722.69
22:53:13|2722.61
22:53:14|2722.61
22:53:14|2722.2
22:53:15|2722.2
22:53:17|2722.2
22:53:17|2722.2
22:53:18|2722.2
22:53:20|2722.2
22:53:20|2721.77
22:53:21|2721.77
22:53:23|2721.77
22:53:23|2721.77
22:53:24|2721.77
22:53:25|2721.77
22:53:27|2721.72
22:53:28|2721.72
22:53:28|2721.72
22:53:30|2721.68
22:53:31|2721.08
22:53:32|2721.08
22:53:32|2721.08
22:53:33|2721.08
22:53:35|2721.08
22:53:36|2721.08
22:53:37|2721.08
22:53:38|2721.08
22:53:39|2721.08
22:53:40|2721.08
22:53:41|2721.08
22:53:42|2721.08
22:53:43|2721.08
22:53:44|2721.08
22:53:45|2721.08
22:53:46|2720.64
22:53:47|2720.64
22:53:48|2720.65
22:53:50|2720.65
22:53:50|2720.65
22:53:52|2720.65
22:53:53|2720.65
22:53:54|2720.65
22:53:55|2720.65
22:53:56|2720.65
22:53:57|2720.65
22:53:58|2720.65
22:53:59|2720.65
22:54:00|2720.65
22:54:01|2720.67
22:54:03|2720.67
22:54:04|2720.67
22:54:05|2720.67
22:54:05|2720.67
22:54:07|2720.67
22:54:08|2720.67
22:54:08|2720.67
22:54:09|2720.67
22:54:11|2720.62
22:54:11|2720.58
22:54:13|2720.31
22:54:14|2720.14
22:54:14|2720.14
22:54:16|2720.15
22:54:16|2720.15
22:54:18|2720.15
22:54:19|2720.15
22:54:20|2720.15
22:54:21|2720.15
22:54:22|2720.15
22:54:23|2720.15
22:54:24|2720.15
22:54:25|2719.91
22:54:26|2719.91
22:54:28|2719.91
22:54:28|2719.91
22:54:29|2719.91
22:54:30|2719.91
22:54:31|2720.
22:54:32|2720.
22:54:33|2720.
22:54:34|2720.
22:54:35|2720.
22:54:36|2720.
22:54:37|2720.
22:54:38|2720.
22:54:39|2720.
22:54:40|2720.
22:54:41|2720.
22:54:42|2720.31
22:54:43|2720.31
22:54:44|2720.31
22:54:46|2720.31
22:54:46|2720.46
22:54:47|2720.46
22:54:48|2720.46
22:54:50|2720.46
22:54:51|2720.46
22:54:52|2720.46
22:54:53|2720.46
22:54:54|2720.46
22:54:55|2720.57
22:54:56|2720.57
22:54:57|2720.57
22:54:59|2720.58
22:54:59|2720.58
22:55:01|2720.58
22:55:01|2720.58
22:55:02|2720.57
22:55:03|2720.57
22:55:05|2720.57
22:55:06|2720.57
22:55:07|2720.57
22:55:08|2720.57
22:55:08|2720.57
22:55:10|2720.57
22:55:10|2720.57
22:55:13|2720.57
22:55:18|2720.57
22:55:19|2720.3
22:55:20|2720.43
22:55:21|2720.43
22:55:22|2720.43
22:55:23|2720.43
22:55:24|2720.43
22:55:25|2720.3
22:55:26|2720.37
22:55:27|2720.37
22:55:28|2720.37
22:55:29|2720.37
22:55:30|2720.37
22:55:31|2720.37
22:55:32|2720.37
22:55:33|2720.37
22:55:34|2720.37
22:55:35|2720.37
22:55:36|2720.37
22:55:37|2720.37
22:55:38|2720.37
22:55:39|2720.3
22:55:40|2720.3
22:55:41|2720.3
22:55:43|2720.3
22:55:43|2720.3
22:55:45|2720.3
22:55:45|2720.3
22:55:47|2720.3
22:55:48|2720.3
22:55:49|2720.3
22:55:51|2720.3
22:55:52|2720.3
22:55:53|2720.3
22:55:54|2720.3
22:55:55|2720.3
22:55:56|2720.3
22:55:57|2720.29
22:55:58|2720.29
22:55:59|2720.29
22:56:00|2720.3
22:56:01|2720.3
22:56:02|2720.3
22:56:03|2720.3
22:56:04|2720.3
22:56:06|2720.29
22:56:07|2720.29
22:56:07|2720.29
22:56:08|2720.29
22:56:09|2720.29
22:56:10|2720.29
22:56:12|2720.29
22:56:15|2720.29
22:56:17|2720.32
22:56:18|2720.32
22:56:19|2720.32
22:56:20|2720.32
22:56:21|2720.32
22:56:22|2720.32
22:56:23|2720.32
22:56:24|2720.32
22:56:25|2720.32
22:56:26|2720.32
22:56:27|2720.32
22:56:28|2720.32
22:56:29|2720.32
22:56:30|2720.31
22:56:31|2720.31
22:56:33|2720.31
22:56:33|2720.31
22:56:35|2720.31
22:56:35|2720.31
22:56:36|2720.31
22:56:37|2720.31
22:56:39|2720.31
22:56:40|2720.31
22:56:40|2720.31
22:56:42|2720.31
22:56:42|2720.31
22:56:43|2720.31
22:56:45|2720.31
22:56:46|2720.31
22:56:46|2720.27
22:56:49|2720.05
22:56:49|2720.05
22:56:50|2720.05
22:56:51|2720.05
22:56:53|2720.05
22:56:54|2720.05
22:56:55|2720.06
22:56:55|2720.01
22:56:57|2720.01
22:56:59|2720.01
22:56:59|2720.01
22:57:00|2719.91
22:57:01|2719.01
22:57:02|2719.01
22:57:03|2718.56
22:57:04|2718.32
22:57:05|2718.32
22:57:07|2718.32
22:57:07|2718.32
22:57:09|2718.13
22:57:10|2718.13
22:57:11|2718.13
22:57:11|2718.13
22:57:12|2718.13
22:57:14|2718.13
22:57:15|2718.76
22:57:16|2718.76
22:57:17|2718.76
22:57:18|2719.18
22:57:19|2719.18
22:57:20|2719.18
22:57:21|2719.18
22:57:22|2719.18
22:57:23|2719.18
22:57:24|2719.18
22:57:25|2719.18
22:57:26|2719.2
22:57:27|2719.2
22:57:29|2719.2
22:57:30|2719.26
22:57:30|2719.25
22:57:32|2719.25
22:57:33|2719.25
22:57:34|2719.23
22:57:35|2719.35
22:57:36|2719.35
22:57:37|2719.35
22:57:38|2719.51
22:57:39|2719.51
22:57:40|2719.51
22:57:42|2719.51
22:57:43|2719.51
22:57:44|2719.51
22:57:45|2719.51
22:57:46|2719.51
22:57:47|2720.08
22:57:49|2720.78
22:57:50|2720.78
22:57:50|2720.78
22:57:52|2720.78
22:57:53|2720.78
22:57:54|2721.15
22:57:55|2721.15
22:57:56|2721.15
22:57:57|2721.15
22:57:58|2721.15
22:57:59|2721.15
22:58:00|2721.15
22:58:01|2721.15
22:58:02|2721.15
22:58:04|2721.16
22:58:04|2721.16
22:58:06|2721.16
22:58:07|2721.16
22:58:07|2721.16
22:58:09|2721.16
22:58:10|2721.16
22:58:11|2721.16
22:58:12|2721.3
22:58:12|2721.3
22:58:13|2721.3
22:58:14|2721.3
22:58:16|2721.3
22:58:17|2721.3
22:58:18|2721.3
22:58:19|2721.3
22:58:20|2721.3
22:58:20|2721.3
22:58:22|2721.3
22:58:22|2721.5
22:58:23|2721.5
22:58:25|2721.5
22:58:26|2721.5
22:58:27|2721.5
22:58:28|2721.5
22:58:28|2721.5
22:58:30|2721.5
22:58:31|2721.5
22:58:32|2721.5
22:58:33|2721.5
22:58:34|2721.5
22:58:35|2721.5
22:58:36|2721.5
22:58:37|2721.5
22:58:38|2721.5
22:58:39|2721.5
22:58:41|2721.5
22:58:41|2722.2
22:58:43|2722.42
22:58:44|2722.34
22:58:46|2722.35
22:58:47|2722.35
22:58:47|2722.35
22:58:49|2722.35
22:58:50|2722.56
22:58:51|2722.56
22:58:51|2722.56
22:58:53|2722.56
22:58:55|2722.56
22:58:56|2722.56
22:58:56|2722.56
22:58:58|2722.56
22:58:59|2722.56
22:58:59|2722.56
22:59:00|2722.56
22:59:01|2722.56
22:59:02|2722.56
22:59:04|2722.56
22:59:04|2722.29
22:59:06|2722.29
22:59:06|2722.29
22:59:08|2722.29
22:59:09|2722.29
22:59:10|2722.29
22:59:11|2722.28
22:59:12|2722.28
22:59:13|2722.12
22:59:14|2722.12
22:59:15|2722.12
22:59:16|2722.12
22:59:17|2722.12
22:59:18|2722.12
22:59:19|2722.12
22:59:20|2722.12
22:59:21|2722.36
22:59:22|2722.36
22:59:23|2722.36
22:59:24|2722.36
22:59:26|2722.36
22:59:26|2722.36
22:59:28|2722.36
22:59:29|2722.36
22:59:30|2722.36
22:59:31|2722.36
22:59:32|2722.36
22:59:32|2722.36
22:59:33|2722.36
22:59:34|2722.36
22:59:36|2722.36
22:59:36|2722.36
22:59:37|2722.36
22:59:39|2722.36
22:59:40|2722.36
22:59:41|2722.36
22:59:42|2722.36
22:59:43|2722.36
22:59:45|2722.36
22:59:45|2722.36
22:59:46|2722.36
22:59:48|2722.36
22:59:48|2722.36
22:59:50|2722.36
22:59:50|2722.36
22:59:51|2722.36
22:59:53|2722.75
22:59:54|2722.75
22:59:55|2722.75
22:59:56|2722.75
22:59:57|2722.75
22:59:58|2722.75
22:59:58|2722.75
22:59:59|2722.75
23:00:01|2722.84
23:00:02|2722.84
23:00:03|2722.84
23:00:04|2722.84
23:00:05|2722.84
23:00:07|2722.84
23:00:07|2722.84
23:00:08|2722.84
23:00:09|2721.5
23:00:10|2721.78
23:00:11|2721.17
23:00:13|2721.17
23:00:14|2721.17
23:00:15|2721.17
23:00:15|2721.17
23:00:16|2721.17
23:00:18|2721.17
23:00:19|2721.17
23:00:20|2721.18
23:00:20|2721.18
23:00:22|2721.18
23:00:22|2721.18
23:00:24|2721.18
23:00:25|2721.18
23:00:26|2721.6
23:00:27|2721.6
23:00:28|2721.6
23:00:29|2721.6
23:00:30|2721.54
23:00:31|2721.54
23:00:32|2721.54
23:00:33|2721.54
23:00:34|2721.54
23:00:35|2721.54
23:00:36|2721.54
23:00:38|2721.54
23:00:39|2721.54
23:00:40|2721.54
23:00:41|2721.54
23:00:42|2721.35
23:00:44|2721.35
23:00:45|2721.32
23:00:46|2721.32
23:00:47|2721.32
23:00:48|2721.32
23:00:50|2721.32
23:00:51|2721.32
23:00:52|2721.32
23:00:52|2721.32
23:00:54|2721.32
23:00:55|2721.32
23:00:55|2721.32
23:00:57|2721.32
23:00:58|2721.32
23:00:59|2721.32
23:01:00|2721.05
23:01:01|2721.05
23:01:02|2721.05
23:01:03|2721.05
23:01:04|2721.05
23:01:06|2721.05
23:01:06|2721.01
23:01:07|2721.01
23:01:08|2721.01
23:01:09|2720.96
23:01:10|2720.96
23:01:11|2720.96
23:01:12|2720.96
23:01:13|2720.96
23:01:14|2720.96
23:01:15|2720.96
23:01:16|2720.93
23:01:17|2720.93
23:01:18|2720.93
23:01:19|2720.93
23:01:20|2720.93
23:01:21|2720.93
23:01:22|2720.93
23:01:23|2720.93
23:01:24|2720.93
23:01:25|2720.93
23:01:26|2720.93
23:01:27|2720.93
23:01:28|2720.93
23:01:29|2720.93
23:01:30|2720.93
23:01:31|2721.1
23:01:32|2720.92
23:01:33|2720.92
23:01:34|2720.55
23:01:35|2720.55
23:01:36|2720.55
23:01:37|2720.55
23:01:38|2720.56
23:01:39|2720.57
23:01:40|2720.57
23:01:41|2720.57
23:01:43|2720.57
23:01:43|2720.57
23:01:45|2720.57
23:01:47|2720.58
23:01:47|2720.58
23:01:48|2720.58
23:01:49|2720.58
23:01:50|2720.58
23:01:51|2720.21
23:01:53|2720.21
23:01:53|2720.21
23:01:55|2720.21
23:01:56|2720.21
23:01:57|2720.21
23:01:58|2720.21
23:01:59|2720.21
23:02:00|2720.21
23:02:02|2720.21
23:02:02|2719.92
23:02:04|2719.92
23:02:04|2719.92
23:02:06|2719.92
23:02:06|2719.92
23:02:08|2719.92
23:02:09|2719.92
23:02:09|2719.92
23:02:10|2719.92
23:02:12|2719.92
23:02:12|2719.92
23:02:14|2719.92
23:02:14|2719.92
23:02:15|2719.92
23:02:17|2719.92
23:02:17|2719.92
23:02:19|2719.92
23:02:20|2719.92
23:02:21|2719.92
23:02:22|2719.92
23:02:23|2719.92
23:02:24|2719.92
23:02:25|2719.92
23:02:26|2719.03
23:02:27|2719.03
23:02:28|2719.03
23:02:29|2719.03
23:02:30|2719.03
23:02:31|2719.03
23:02:32|2719.03
23:02:33|2719.01
23:02:34|2719.01
23:02:35|2719.01
23:02:36|2718.46
23:02:37|2718.46
23:02:38|2718.46
23:02:39|2718.46
23:02:40|2718.46
23:02:41|2718.33
23:02:42|2718.39
23:02:43|2718.39
23:02:44|2718.64
23:02:46|2718.35
23:02:47|2718.35
23:02:48|2718.35
23:02:49|2718.35
23:02:50|2718.35
23:02:51|2718.35
23:02:53|2718.35
23:02:54|2718.35
23:02:54|2718.35
23:02:55|2718.35
23:02:57|2718.35
23:02:58|2718.35
23:02:59|2718.35
23:03:00|2718.35
23:03:01|2718.94
23:03:02|2718.94
23:03:03|2718.46
23:03:04|2718.46
23:03:05|2718.46
23:03:07|2718.46
23:03:07|2718.46
23:03:09|2718.46
23:03:10|2718.46
23:03:11|2718.46
23:03:11|2718.46
23:03:12|2718.46
23:03:14|2718.46
23:03:15|2718.47
23:03:15|2718.47
23:03:16|2718.47
23:03:17|2718.47
23:03:19|2718.47
23:03:20|2718.47
23:03:20|2718.47
23:03:21|2718.46
23:03:23|2718.46
23:03:23|2718.19
23:03:24|2718.19
23:03:25|2718.19
23:03:26|2718.19
23:03:27|2718.19
23:03:28|2718.19
23:03:29|2718.19
23:03:31|2718.19
23:03:32|2718.19
23:03:32|2718.19
23:03:34|2718.19
23:03:35|2718.19
23:03:36|2718.19
23:03:37|2718.19
23:03:37|2718.19
23:03:39|2716.52
23:03:40|2716.52
23:03:41|2716.52
23:03:42|2716.52
23:03:43|2716.52
23:03:44|2716.52
23:03:45|2716.52
23:03:46|2716.52
23:03:47|2716.52
23:03:49|2716.52
23:03:49|2716.52
23:03:50|2716.52
23:03:51|2716.52
23:03:52|2716.52
23:03:53|2716.52
23:03:54|2716.52
23:03:55|2716.82
23:03:56|2716.82
23:03:57|2716.82
23:03:58|2717.11
23:04:00|2717.11
23:04:01|2717.11
23:04:02|2717.11
23:04:03|2717.11
23:04:04|2717.11
23:04:05|2717.11
23:04:05|2717.11
23:04:06|2717.11
23:04:07|2717.08
23:04:09|2717.08
23:04:10|2717.08
23:04:12|2717.08
23:04:12|2716.97
23:04:13|2716.97
23:04:15|2717.25
23:04:15|2717.42
23:04:17|2717.65
23:04:18|2717.65
23:04:19|2717.65
23:04:20|2717.65
23:04:21|2717.65
23:04:22|2717.65
23:04:22|2717.65
23:04:24|2717.65
23:04:25|2717.28
23:04:26|2717.28
23:04:27|2717.28
23:04:28|2717.28
23:04:29|2717.28
23:04:31|2717.28
23:04:32|2717.28
23:04:33|2717.28
23:04:34|2717.28
23:04:35|2717.28
23:04:36|2717.28
23:04:37|2717.28
23:04:38|2717.28
23:04:39|2717.28
23:04:40|2717.28
23:04:40|2717.28
23:04:42|2717.28
23:04:43|2717.21
23:04:44|2717.21
23:04:45|2717.21
23:04:46|2717.21
23:04:47|2717.21
23:04:48|2717.21
23:04:49|2717.21
23:04:50|2717.21
23:04:51|2717.21
23:04:52|2717.21
23:04:53|2717.21
23:04:54|2717.21
23:04:55|2717.21
23:04:56|2717.21
23:04:57|2717.21
23:04:58|2717.21
23:04:59|2717.21
23:05:00|2717.21
23:05:01|2717.21
23:05:02|2717.21
23:05:03|2717.21
23:05:04|2717.21
23:05:06|2717.21
23:05:07|2717.21
23:05:07|2717.21
23:05:09|2717.21
23:05:09|2717.21
23:05:11|2717.21
23:05:11|2717.21
23:05:13|2717.21
23:05:14|2717.21
23:05:14|2717.21
23:05:16|2717.21
23:05:17|2717.21
23:05:18|2717.21
23:05:19|2717.21
23:05:20|2717.21
23:05:21|2717.21
23:05:22|2717.21
23:05:24|2717.21
23:05:24|2717.21
23:05:25|2717.21
23:05:26|2717.21
23:05:28|2717.21
23:05:28|2717.21
23:05:29|2717.21
23:05:31|2717.21
23:05:31|2717.21
23:05:33|2717.21
23:05:33|2717.21
23:05:35|2717.21
23:05:36|2717.21
23:05:37|2717.11
23:05:38|2717.11
23:05:38|2717.11
23:05:39|2717.11
23:05:40|2717.11
23:05:42|2717.11
23:05:42|2717.11
23:05:44|2716.09
23:05:45|2716.09
23:05:46|2716.09
23:05:46|2716.09
23:05:47|2716.09
23:05:48|2716.09
23:05:50|2716.09
23:05:51|2716.17
23:05:52|2716.17
23:05:53|2716.17
23:05:53|2716.17
23:05:55|2716.17
23:05:56|2716.17
23:05:58|2716.17
23:05:58|2716.17
23:05:59|2716.17
23:06:00|2716.17
23:06:02|2716.17
23:06:03|2716.65
23:06:04|2716.65
23:06:05|2716.65
23:06:06|2716.3
23:06:07|2716.3
23:06:08|2717.01
23:06:09|2717.01
23:06:10|2717.01
23:06:11|2717.01
23:06:13|2717.01
23:06:13|2717.01
23:06:15|2717.01
23:06:15|2717.01
23:06:16|2717.01
23:06:17|2717.01
23:06:19|2717.01
23:06:19|2717.01
23:06:20|2717.11
23:06:21|2717.11
23:06:22|2717.11
23:06:24|2717.11
23:06:25|2717.11
23:06:26|2717.11
23:06:27|2717.11
23:06:28|2717.11
23:06:29|2717.11
23:06:30|2717.11
23:06:31|2717.11
23:06:32|2717.11
23:06:33|2717.11
23:06:34|2717.09
23:06:35|2717.09
23:06:36|2717.09
23:06:37|2717.09
23:06:38|2717.09
23:06:39|2717.09
23:06:40|2717.21
23:06:41|2717.35
23:06:42|2717.35
23:06:43|2717.23
23:06:44|2717.27
23:06:45|2717.22
23:06:46|2717.22
23:06:47|2717.17
23:06:48|2717.17
23:06:50|2717.17
23:06:51|2717.22
23:06:52|2717.22
23:06:53|2717.22
23:06:54|2717.22
23:06:55|2717.22
23:06:56|2717.22
23:06:57|2717.22
23:06:58|2717.22
23:06:59|2717.22
23:07:00|2717.22
23:07:01|2717.22
23:07:02|2717.22
23:07:03|2717.22
23:07:04|2717.22
23:07:05|2717.22
23:07:06|2717.13
23:07:07|2717.79
23:07:08|2717.79
23:07:09|2717.79
23:07:10|2717.79
23:07:11|2717.42
23:07:12|2717.42
23:07:13|2717.42
23:07:14|2717.42
23:07:15|2717.47
23:07:17|2717.47
23:07:17|2717.47
23:07:19|2717.47
23:07:20|2717.01
23:07:20|2717.01
23:07:22|2717.01
23:07:22|2717.01
23:07:23|2717.01
23:07:24|2717.01
23:07:25|2717.01
23:07:26|2717.01
23:07:28|2716.21
23:07:28|2716.21
23:07:30|2716.21
23:07:31|2716.21
23:07:32|2716.43
23:07:33|2716.43
23:07:34|2716.43
23:07:35|2716.43
23:07:36|2716.43
23:07:37|2716.43
23:07:39|2716.43
23:07:39|2716.43
23:07:40|2717.42
23:07:41|2717.42
23:07:43|2717.42
23:07:43|2717.42
23:07:44|2717.43
23:07:46|2717.43
23:07:47|2717.43
23:07:47|2717.43
23:07:49|2717.26
23:07:50|2717.26
23:07:51|2717.26
23:07:52|2717.26
23:07:53|2717.26
23:07:54|2717.26
23:07:55|2717.26
23:07:55|2717.26
23:07:56|2717.26
23:07:57|2717.26
23:07:59|2717.26
23:07:59|2717.26
23:08:00|2717.26
23:08:02|2717.26
23:08:03|2717.26
23:08:04|2717.26
23:08:05|2717.26
23:08:06|2717.26
23:08:07|2717.26
23:08:09|2717.26
23:08:10|2717.26
23:08:11|2717.26
23:08:11|2717.26
23:08:13|2717.26
23:08:14|2717.26
23:08:15|2717.26
23:08:16|2717.26
23:08:17|2717.26
23:08:18|2717.01
23:08:19|2717.01
23:08:21|2717.01
23:08:22|2716.6
23:08:23|2716.6
23:08:24|2716.6
23:08:25|2716.6
23:08:26|2716.89
23:08:27|2716.89
23:08:28|2716.86
23:08:29|2716.89
23:08:30|2716.89
23:08:31|2716.89
23:08:32|2716.89
23:08:33|2716.89
23:08:34|2716.89
23:08:35|2716.89
23:08:37|2716.89
23:08:38|2716.89
23:08:38|2716.89
23:08:39|2716.89
23:08:40|2716.89
23:08:41|2716.89
23:08:43|2716.89
23:08:43|2716.89
23:08:44|2716.89
23:08:46|2716.89
23:08:46|2716.89
23:08:47|2716.89
23:08:48|2716.37
23:08:49|2716.37
23:08:51|2716.37
23:08:52|2716.37
23:08:53|2716.37
23:08:54|2716.37
23:08:55|2716.37
23:08:56|2716.37
23:08:57|2716.37
23:08:58|2716.37
23:08:59|2716.37
23:09:00|2716.37
23:09:02|2716.37
23:09:02|2716.37
23:09:04|2716.37
23:09:05|2716.89
23:09:06|2716.89
23:09:07|2716.89
23:09:09|2716.89
23:09:09|2716.89
23:09:11|2716.89
23:09:12|2716.89
23:09:13|2716.89
23:09:14|2716.89
23:09:14|2716.89
23:09:16|2716.89
23:09:17|2716.89
23:09:18|2716.89
23:09:19|2716.89
23:09:20|2716.89
23:09:21|2716.89
23:09:22|2716.89
23:09:24|2716.89
23:09:24|2716.89
23:09:26|2716.89
23:09:27|2716.89
23:09:28|2716.89
23:09:29|2717.4
23:09:30|2718.86
23:09:31|2718.86
23:09:32|2718.86
23:09:33|2719.41
23:09:34|2719.41
23:09:35|2719.41
23:09:36|2719.41
23:09:37|2719.41
23:09:38|2719.41
23:09:39|2719.41
23:09:40|2719.41
23:09:41|2719.41
23:09:42|2719.41
23:09:43|2719.41
23:09:44|2719.41
23:09:45|2719.41
23:09:46|2719.41
23:09:48|2718.7
23:09:48|2718.7
23:09:49|2718.7
23:09:50|2718.7
23:09:51|2718.7
23:09:52|2718.7
23:09:53|2718.7
23:09:54|2718.7
23:09:55|2718.7
23:09:56|2718.7
23:09:57|2718.7
23:09:58|2718.7
23:09:59|2718.7
23:10:00|2718.7
23:10:01|2718.7
23:10:02|2718.7
23:10:04|2718.7
23:10:04|2718.7
23:10:06|2718.7
23:10:06|2718.7
23:10:07|2718.7
23:10:08|2718.9
23:10:10|2718.9
23:10:11|2718.9
23:10:12|2718.9
23:10:14|2718.9
23:10:14|2718.9
23:10:15|2718.9
23:10:16|2718.9
23:10:17|2718.9
23:10:18|2718.9
23:10:19|2718.9
23:10:20|2718.9
23:10:22|2719.19
23:10:23|2719.19
23:10:24|2719.19
23:10:24|2719.19
23:10:26|2719.91
23:10:27|2719.91
23:10:29|2719.91
23:10:30|2720.36
23:10:31|2719.41
23:10:31|2719.41
23:10:32|2719.41
23:10:33|2719.41
23:10:34|2719.41
23:10:36|2719.41
23:10:37|2719.41
23:10:38|2719.41
23:10:38|2719.41
23:10:39|2719.41
23:10:41|2719.41
23:10:42|2719.19
23:10:43|2719.19
23:10:44|2719.19
23:10:44|2719.19
23:10:45|2719.19
23:10:47|2719.19
23:10:47|2719.19
23:10:48|2719.19
23:10:49|2719.19
23:10:51|2719.19
23:10:52|2719.19
23:10:52|2719.19
23:10:54|2719.16
23:10:55|2719.16
23:10:56|2719.16
23:10:56|2719.16
23:10:58|2719.16
23:10:58|2719.16
23:11:00|2719.16
23:11:01|2719.16
23:11:02|2719.38
23:11:03|2719.38
23:11:05|2719.38
23:11:05|2719.38
23:11:07|2719.38
23:11:08|2719.38
23:11:09|2719.38
23:11:10|2719.38
23:11:11|2719.38
23:11:12|2719.38
23:11:13|2719.38
23:11:14|2719.38
23:11:15|2719.38
23:11:16|2719.38
23:11:17|2719.38
23:11:18|2719.38
23:11:19|2719.38
23:11:20|2719.38
23:11:21|2719.82
23:11:22|2719.82
23:11:23|2719.82
23:11:25|2719.82
23:11:26|2719.82
23:11:27|2719.82
23:11:28|2719.47
23:11:29|2719.47
23:11:30|2719.47
23:11:31|2719.47
23:11:32|2719.72
23:11:33|2719.72
23:11:34|2719.72
23:11:35|2719.62
23:11:36|2719.62
23:11:37|2719.39
23:11:38|2719.37
23:11:39|2719.37
23:11:40|2719.37
23:11:41|2719.37
23:11:42|2719.37
23:11:43|2719.37
23:11:44|2719.37
23:11:45|2719.37
23:11:46|2719.37
23:11:47|2719.37
23:11:49|2720.04
23:11:49|2720.47
23:11:50|2720.47
23:11:51|2720.47
23:11:52|2720.47
23:11:53|2720.47
23:11:54|2720.47
23:11:56|2720.47
23:11:56|2720.47
23:11:57|2720.47
23:11:58|2720.47
23:11:59|2720.47
23:12:00|2720.47
23:12:01|2720.47
23:12:03|2720.47
23:12:04|2720.47
23:12:05|2720.47
23:12:06|2720.47
23:12:07|2720.48
23:12:08|2720.48
23:12:10|2720.47
23:12:11|2720.51
23:12:11|2720.51
23:12:13|2720.51
23:12:14|2720.51
23:12:15|2720.51
23:12:17|2720.51
23:12:17|2720.51
23:12:18|2720.51
23:12:19|2720.51
23:12:20|2720.51
23:12:21|2720.51
23:12:22|2720.51
23:12:24|2721.21
23:12:24|2721.21
23:12:26|2721.21
23:12:27|2721.21
23:12:28|2721.21
23:12:29|2721.21
23:12:29|2721.21
23:12:31|2721.21
23:12:32|2721.58
23:12:32|2721.58
23:12:33|2721.91
23:12:34|2721.91
23:12:36|2721.71
23:12:37|2721.71
23:12:38|2721.71
23:12:39|2721.71
23:12:39|2721.71
23:12:40|2721.71
23:12:42|2721.71
23:12:43|2722.12
23:12:44|2722.12
23:12:45|2722.12
23:12:45|2722.12
23:12:47|2721.98
23:12:48|2721.98
23:12:50|2721.98
23:12:50|2721.98
23:12:51|2721.98
23:12:52|2721.98
23:12:53|2721.98
23:12:54|2721.98
23:12:55|2721.98
23:12:57|2721.98
23:12:57|2721.98
23:12:58|2721.98
23:13:00|2721.98
23:13:01|2721.29
23:13:01|2721.29
23:13:03|2721.29
23:13:03|2721.43
23:13:04|2721.43
23:13:06|2721.52
23:13:07|2721.52
23:13:08|2721.52
23:13:08|2721.52
23:13:09|2721.52
23:13:10|2721.52
23:13:12|2722.16
23:13:12|2722.16
23:13:14|2722.19
23:13:15|2722.22
23:13:16|2722.22
23:13:18|2722.22
23:13:18|2722.22
23:13:19|2722.22
23:13:20|2722.22
23:13:21|2722.22
23:13:22|2722.4
23:13:23|2722.4
23:13:24|2722.4
23:13:25|2722.4
23:13:26|2722.4
23:13:27|2722.09
23:13:28|2722.09
23:13:29|2722.09
23:13:30|2722.09
23:13:31|2722.09
23:13:32|2721.96
23:13:33|2721.96
23:13:34|2721.96
23:13:35|2721.96
23:13:36|2721.88
23:13:37|2721.88
23:13:38|2721.88
23:13:39|2721.88
23:13:40|2722.06
23:13:41|2722.08
23:13:42|2722.08
23:13:43|2722.08
23:13:44|2722.08
23:13:45|2722.08
23:13:47|2722.08
23:13:47|2722.08
23:13:48|2722.08
23:13:49|2722.08
23:13:51|2722.08
23:13:51|2722.08
23:13:53|2722.08
23:13:54|2722.08
23:13:55|2722.08
23:13:57|2722.04
23:13:57|2722.05
23:13:59|2722.05
23:14:00|2722.05
23:14:00|2722.05
23:14:01|2722.31
23:14:04|2722.31
23:14:04|2722.23
23:14:05|2722.26
23:14:06|2722.26
23:14:07|2722.26
23:14:09|2722.26
23:14:10|2722.26
23:14:10|2722.26
23:14:11|2722.64
23:14:13|2722.64
23:14:13|2722.65
23:14:15|2722.65
23:14:16|2723.21
23:14:17|2723.21
23:14:18|2723.21
23:14:19|2723.21
23:14:20|2723.44
23:14:21|2723.44
23:14:22|2723.44
23:14:23|2723.44
23:14:23|2723.44
23:14:25|2723.44
23:14:27|2723.21
23:14:27|2723.06
23:14:28|2723.06
23:14:30|2723.06
23:14:30|2723.06
23:14:31|2723.06
23:14:32|2723.06
23:14:33|2723.06
23:14:35|2723.06
23:14:35|2723.06
23:14:36|2723.06
23:14:38|2723.06
23:14:38|2723.06
23:14:39|2723.06
23:14:40|2723.06
23:14:41|2723.06
23:14:43|2723.06
23:14:44|2723.06
23:14:45|2723.06
23:14:46|2723.11
23:14:47|2723.11
23:14:48|2723.11
23:14:49|2723.11
23:14:51|2723.11
23:14:52|2723.11
23:14:52|2723.11
23:14:54|2723.11
23:14:55|2723.76
23:14:56|2723.38
23:14:58|2723.38
23:14:58|2723.38
23:14:59|2723.38
23:15:01|2723.38
23:15:02|2723.38
23:15:03|2723.38
23:15:04|2723.38
23:15:05|2723.38
23:15:06|2723.28
23:15:08|2723.28
23:15:08|2723.28
23:15:09|2723.28
23:15:10|2723.28
23:15:11|2723.28
23:15:13|2723.28
23:15:13|2723.28
23:15:14|2723.28
23:15:15|2723.28
23:15:16|2723.28
23:15:18|2723.28
23:15:18|2722.98
23:15:19|2722.98
23:15:20|2722.98
23:15:22|2722.98
23:15:22|2722.98
23:15:24|2722.6
23:15:25|2721.82
23:15:26|2721.82
23:15:27|2721.82
23:15:27|2721.82
23:15:29|2721.82
23:15:29|2721.82
23:15:31|2721.82
23:15:31|2721.82
23:15:33|2721.82
23:15:33|2721.82
23:15:34|2721.82
23:15:36|2721.82
23:15:37|2721.82
23:15:38|2721.82
23:15:39|2721.82
23:15:40|2720.95
23:15:41|2720.95
23:15:42|2720.95
23:15:43|2720.95
23:15:44|2720.95
23:15:45|2720.95
23:15:46|2720.95
23:15:47|2720.95
23:15:48|2720.95
23:15:49|2720.95
23:15:50|2720.95
23:15:52|2720.95
23:15:53|2720.95
23:15:53|2720.95
23:15:55|2720.95
23:15:55|2721.62
23:15:57|2721.62
23:15:58|2721.62
23:15:58|2721.62
23:16:00|2721.62
23:16:00|2721.62
23:16:01|2721.62
23:16:02|2721.86
23:16:04|2721.86
23:16:05|2721.86
23:16:06|2721.86
23:16:07|2721.86
23:16:07|2721.86
23:16:08|2721.86
23:16:09|2721.86
23:16:11|2721.86
23:16:12|2721.86
23:16:13|2721.86
23:16:13|2721.86
23:16:14|2721.86
23:16:15|2721.86
23:16:17|2721.86
23:16:17|2721.86
23:16:19|2721.86
23:16:19|2721.86
23:16:20|2721.86
23:16:22|2721.86
23:16:22|2721.86
23:16:24|2721.86
23:16:25|2721.86
23:16:25|2721.86
23:16:27|2721.86
23:16:28|2721.86
23:16:28|2721.86
23:16:29|2721.86
23:16:30|2721.86
23:16:32|2721.86
23:16:33|2721.86
23:16:34|2721.86
23:16:35|2721.86
23:16:35|2721.86
23:16:37|2721.86
23:16:38|2721.86
23:16:38|2721.86
23:16:40|2721.86
23:16:41|2721.53
23:16:42|2721.53
23:16:43|2721.53
23:16:43|2721.53
23:16:45|2721.53
23:16:45|2721.53
23:16:47|2721.53
23:16:47|2721.53
23:16:49|2721.53
23:16:50|2721.53
23:16:51|2721.53
23:16:52|2721.53
23:16:53|2721.53
23:16:55|2721.53
23:16:55|2721.53
23:16:56|2721.53
23:16:58|2722.37
23:16:59|2722.37
23:17:00|2722.37
23:17:00|2722.37
23:17:02|2722.37
23:17:03|2722.37
23:17:04|2722.37
23:17:05|2722.37
23:17:07|2722.37
23:17:07|2722.37
23:17:09|2722.37
23:17:09|2722.37
23:17:10|2722.7
23:17:11|2722.7
23:17:12|2722.7
23:17:13|2722.7
23:17:14|2722.7
23:17:16|2722.7
23:17:17|2722.7
23:17:18|2722.7
23:17:19|2722.7
23:17:20|2722.7
23:17:21|2722.7
23:17:22|2722.7
23:17:23|2722.7
23:17:24|2722.7
23:17:25|2722.7
23:17:26|2722.52
23:17:27|2722.52
23:17:28|2722.52
23:17:29|2722.52
23:17:30|2722.52
23:17:31|2722.52
23:17:32|2722.52
23:17:33|2722.52
23:17:34|2722.52
23:17:35|2722.52
23:17:36|2722.52
23:17:37|2722.52
23:17:39|2722.52
23:17:39|2722.52
23:17:40|2722.52
23:17:41|2722.52
23:17:42|2722.52
23:17:43|2721.89
23:17:44|2721.41
23:17:46|2721.41
23:17:46|2721.41
23:17:47|2721.41
23:17:48|2721.41
23:17:50|2721.41
23:17:50|2721.41
23:17:52|2721.41
23:17:52|2721.41
23:17:55|2721.41
23:17:56|2721.41
23:17:57|2721.07
23:17:58|2721.07
23:17:59|2720.78
23:18:00|2720.79
23:18:02|2720.79
23:18:03|2720.96
23:18:03|2720.96
23:18:04|2720.96
23:18:06|2720.96
23:18:07|2720.96
23:18:07|2720.96
23:18:09|2721.19
23:18:09|2721.19
23:18:11|2721.19
23:18:11|2721.19
23:18:12|2721.19
23:18:14|2721.19
23:18:15|2721.19
23:18:15|2721.19
23:18:16|2721.19
23:18:17|2720.88
23:18:19|2720.88
23:18:19|2720.88
23:18:21|2720.88
23:18:22|2720.88
23:18:23|2720.8
23:18:23|2720.8
23:18:24|2720.8
23:18:25|2720.8
23:18:27|2720.8
23:18:27|2720.8
23:18:29|2720.8
23:18:29|2720.8
23:18:31|2720.8
23:18:32|2720.8
23:18:33|2720.17
23:18:34|2720.17
23:18:35|2720.17
23:18:35|2720.17
23:18:37|2720.17
23:18:38|2720.17
23:18:38|2720.17
23:18:40|2720.17
23:18:40|2720.17
23:18:42|2720.17
23:18:43|2720.17
23:18:44|2720.17
23:18:45|2720.17
23:18:46|2720.17
23:18:47|2720.17
23:18:48|2720.17
23:18:49|2720.17
23:18:50|2720.17
23:18:51|2720.17
23:18:52|2720.17
23:18:54|2720.17
23:18:54|2720.17
23:18:55|2720.17
23:18:57|2720.17
23:18:58|2720.32
23:19:00|2720.32
23:19:00|2720.32
23:19:02|2720.32
23:19:03|2720.32
23:19:04|2720.32
23:19:05|2720.32
23:19:06|2720.32
23:19:07|2720.32
23:19:08|2720.32
23:19:09|2720.32
23:19:10|2720.32
23:19:11|2720.32
23:19:11|2720.32
23:19:13|2720.32
23:19:14|2719.36
23:19:15|2719.36
23:19:16|2719.36
23:19:17|2719.36
23:19:18|2719.36
23:19:19|2719.36
23:19:20|2719.34
23:19:21|2719.34
23:19:22|2719.34
23:19:23|2719.34
23:19:24|2719.34
23:19:25|2719.34
23:19:26|2719.33
23:19:27|2719.33
23:19:28|2719.33
23:19:29|2719.33
23:19:30|2719.33
23:19:31|2719.33
23:19:32|2719.33
23:19:34|2719.33
23:19:34|2719.33
23:19:35|2719.33
23:19:37|2719.33
23:19:38|2719.33
23:19:38|2719.33
23:19:39|2719.33
23:19:40|2719.33
23:19:42|2719.33
23:19:42|2719.33
23:19:43|2719.33
23:19:44|2719.6
23:19:46|2719.6
23:19:46|2719.62
23:19:48|2719.6
23:19:48|2719.6
23:19:49|2719.6
23:19:51|2719.6
23:19:51|2719.6
23:19:53|2719.6
23:19:53|2719.6
23:19:54|2719.6
23:19:56|2719.6
23:19:56|2719.6
23:19:58|2719.6
23:20:00|2719.6
23:20:01|2719.6
23:20:02|2719.6
23:20:03|2719.6
23:20:04|2719.6
23:20:05|2719.6
23:20:06|2719.6
23:20:07|2719.6
23:20:09|2719.6
23:20:09|2719.6
23:20:10|2719.6
23:20:12|2719.6
23:20:13|2719.6
23:20:14|2719.6
23:20:15|2720.35
23:20:16|2720.39
23:20:17|2720.39
23:20:17|2720.39
23:20:19|2720.39
23:20:20|2720.39
23:20:21|2720.39
23:20:22|2720.39
23:20:23|2720.41
23:20:24|2720.8
23:20:24|2720.8
23:20:26|2720.8
23:20:27|2720.8
23:20:27|2720.8
23:20:29|2720.8
23:20:30|2720.8
23:20:31|2720.8
23:20:32|2720.8
23:20:33|2720.8
23:20:34|2720.8
23:20:35|2720.8
23:20:36|2720.8
23:20:37|2720.28
23:20:38|2720.28
23:20:39|2720.28
23:20:41|2720.28
23:20:41|2720.28
23:20:42|2720.28
23:20:44|2720.28
23:20:44|2720.28
23:20:46|2720.28
23:20:46|2720.28
23:20:47|2720.28
23:20:48|2720.28
23:20:49|2720.28
23:20:50|2720.28
23:20:51|2720.28
23:20:52|2720.79
23:20:54|2720.79
23:20:55|2720.79
23:20:56|2720.79
23:20:57|2720.8
23:20:59|2720.8
23:20:59|2720.8
23:21:00|2720.8
23:21:02|2720.8
23:21:03|2720.8
23:21:04|2720.8
23:21:05|2720.8
23:21:07|2720.8
23:21:07|2720.8
23:21:08|2720.8
23:21:09|2720.8
23:21:10|2720.8
23:21:12|2720.8
23:21:12|2720.8
23:21:14|2720.8
23:21:14|2720.8
23:21:16|2720.8
23:21:17|2720.8
23:21:18|2720.8
23:21:19|2720.8
23:21:20|2720.8
23:21:22|2720.8
23:21:22|2720.8
23:21:23|2720.8
23:21:24|2720.8
23:21:25|2720.8
23:21:26|2720.8
23:21:27|2720.8
23:21:28|2720.79
23:21:29|2720.79
23:21:30|2720.79
23:21:31|2720.79
23:21:32|2720.79
23:21:33|2720.79
23:21:34|2720.79
23:21:35|2720.79
23:21:37|2720.79
23:21:37|2720.79
23:21:39|2720.79
23:21:40|2720.79
23:21:41|2720.79
23:21:42|2720.79
23:21:42|2720.79
23:21:44|2720.22
23:21:45|2720.22
23:21:46|2720.22
23:21:47|2720.22
23:21:48|2720.22
23:21:49|2720.22
23:21:49|2720.22
23:21:51|2720.22
23:21:52|2720.22
23:21:53|2720.22
23:21:53|2720.22
23:21:55|2720.22
23:21:56|2720.22
23:21:57|2719.5
23:21:58|2719.5
23:22:00|2719.58
23:22:00|2719.58
23:22:02|2719.58
23:22:03|2719.58
23:22:04|2719.58
23:22:06|2719.58
23:22:07|2719.58
23:22:08|2719.58
23:22:09|2719.58
23:22:09|2719.58
23:22:11|2719.58
23:22:11|2719.58
23:22:13|2720.57
23:22:14|2720.57
23:22:14|2720.57
23:22:15|2720.57
23:22:17|2720.57
23:22:19|2720.77
23:22:19|2720.77
23:22:20|2720.77
23:22:21|2720.77
23:22:22|2720.77
23:22:23|2720.77
23:22:24|2720.77
23:22:25|2720.77
23:22:26|2720.77
23:22:27|2720.77
23:22:28|2720.77
23:22:29|2720.77
23:22:30|2720.83
23:22:31|2720.83
23:22:32|2721.5
23:22:33|2721.27
23:22:35|2720.92
23:22:36|2720.92
23:22:37|2720.92
23:22:37|2720.92
23:22:38|2720.92
23:22:39|2720.92
23:22:40|2720.92
23:22:41|2720.92
23:22:42|2720.92
23:22:43|2720.92
23:22:44|2720.92
23:22:45|2720.92
23:22:46|2720.92
23:22:47|2720.92
23:22:49|2720.92
23:22:49|2720.92
23:22:51|2720.92
23:22:51|2720.68
23:22:53|2720.68
23:22:53|2720.68
23:22:54|2720.68
23:22:55|2720.68
23:22:56|2720.68
23:22:58|2720.68
23:22:59|2720.68
23:23:00|2720.68
23:23:01|2720.68
23:23:03|2720.68
23:23:04|2720.68
23:23:05|2720.68
23:23:06|2720.68
23:23:07|2720.78
23:23:07|2720.78
23:23:08|2720.78
23:23:10|2720.78
23:23:10|2720.78
23:23:11|2721.43
23:23:13|2721.43
23:23:14|2721.43
23:23:15|2721.43
23:23:16|2721.43
23:23:17|2721.43
23:23:18|2721.43
23:23:18|2721.43
23:23:20|2721.27
23:23:21|2721.27
23:23:21|2721.26
23:23:23|2721.28
23:23:24|2721.28
23:23:25|2721.28
23:23:26|2721.28
23:23:27|2721.28
23:23:28|2721.28
23:23:29|2721.28
23:23:30|2721.28
23:23:31|2721.28
23:23:32|2721.28
23:23:33|2721.28
23:23:35|2721.28
23:23:35|2721.28
23:23:36|2721.79
23:23:37|2721.73
23:23:38|2721.79
23:23:39|2721.79
23:23:40|2721.79
23:23:41|2721.79
23:23:42|2721.79
23:23:43|2722.23
23:23:44|2722.23
23:23:45|2722.23
23:23:46|2722.23
23:23:47|2722.23
23:23:48|2722.25
23:23:49|2722.25
23:23:50|2722.25
23:23:51|2722.25
23:23:52|2722.25
23:23:53|2722.25
23:23:54|2722.25
23:23:55|2722.25
23:23:56|2722.25
23:23:57|2722.25
23:23:58|2722.25
23:24:00|2722.25
23:24:01|2722.25
23:24:02|2722.25
23:24:03|2722.25
23:24:05|2722.25
23:24:06|2722.25
23:24:07|2722.25
23:24:08|2721.29
23:24:08|2721.28
23:24:10|2721.28
23:24:10|2721.17
23:24:11|2721.17
23:24:13|2721.17
23:24:14|2721.17
23:24:14|2721.17
23:24:16|2721.17
23:24:17|2721.17
23:24:18|2721.17
23:24:20|2721.17
23:24:20|2721.17
23:24:21|2721.17
23:24:22|2721.17
23:24:23|2721.17
23:24:24|2721.17
23:24:25|2721.17
23:24:26|2721.17
23:24:27|2721.17
23:24:28|2721.17
23:24:29|2721.17
23:24:31|2720.52
23:24:32|2720.52
23:24:32|2720.52
23:24:34|2720.52
23:24:34|2720.52
23:24:35|2720.52
23:24:36|2720.52
23:24:37|2720.52
23:24:38|2720.52
23:24:39|2720.52
23:24:41|2719.16
23:24:42|2719.16
23:24:43|2719.16
23:24:43|2719.16
23:24:45|2719.16
23:24:45|2719.16
23:24:47|2719.16
23:24:47|2719.16
23:24:48|2719.16
23:24:49|2719.16
23:24:50|2718.49
23:24:51|2718.49
23:24:53|2718.49
23:24:54|2718.49
23:24:54|2718.49
23:24:55|2718.49
23:24:57|2718.49
23:24:58|2718.49
23:24:59|2718.49
23:25:02|2718.49
23:25:02|2719.23
23:25:03|2719.23
23:25:04|2718.92
23:25:05|2719.46
23:25:06|2719.46
23:25:07|2719.46
23:25:08|2719.46
23:25:10|2719.46
23:25:11|2719.46
23:25:12|2719.46
23:25:13|2719.46
23:25:14|2719.46
23:25:15|2719.46
23:25:16|2719.46
23:25:17|2719.46
23:25:18|2719.46
23:25:19|2719.46
23:25:20|2719.46
23:25:21|2719.46
23:25:22|2719.46
23:25:23|2719.46
23:25:24|2719.46
23:25:25|2719.46
23:25:26|2719.46
23:25:27|2719.46
23:25:28|2719.46
23:25:29|2719.46
23:25:30|2719.46
23:25:31|2719.46
23:25:32|2719.27
23:25:33|2719.27
23:25:34|2719.27
23:25:35|2718.95
23:25:36|2718.95
23:25:37|2718.95
23:25:38|2718.95
23:25:39|2718.95
23:25:40|2718.95
23:25:41|2718.95
23:25:43|2718.95
23:25:43|2718.95
23:25:44|2718.95
23:25:45|2718.95
23:25:46|2718.95
23:25:47|2718.95
23:25:48|2718.95
23:25:49|2718.59
23:25:50|2718.59
23:25:51|2718.59
23:25:53|2718.51
23:25:54|2718.51
23:25:54|2718.51
23:25:55|2718.51
23:25:57|2718.51
23:25:57|2718.51
23:25:59|2718.51
23:26:00|2718.51
23:26:02|2718.51
23:26:03|2718.51
23:26:03|2718.51
23:26:04|2718.51
23:26:06|2718.51
23:26:07|2718.51
23:26:08|2718.95
23:26:09|2718.95
23:26:10|2718.95
23:26:10|2714.1
23:26:12|2712.91
23:26:13|2713.83
23:26:14|2714.14
23:26:15|2712.6
23:26:16|2712.6
23:26:17|2712.6
23:26:18|2712.6
23:26:19|2712.6
23:26:20|2712.57
23:26:22|2712.57
23:26:22|2712.57
23:26:23|2712.57
23:26:24|2712.57
23:26:25|2712.57
23:26:26|2712.57
23:26:27|2712.57
23:26:29|2712.57
23:26:30|2712.57
23:26:31|2712.57
23:26:32|2712.57
23:26:33|2712.57
23:26:34|2712.57
23:26:34|2712.57
23:26:35|2712.57
23:26:36|2712.58
23:26:37|2712.58
23:26:38|2712.58
23:26:40|2712.58
23:26:40|2712.58
23:26:42|2712.58
23:26:43|2712.58
23:26:44|2712.58
23:26:44|2712.58
23:26:45|2712.58
23:26:46|2712.58
23:26:47|2712.08
23:26:49|2711.54
23:26:49|2711.
23:26:51|2710.84
23:26:52|2710.69
23:26:53|2710.69
23:26:54|2710.69
23:26:55|2711.49
23:26:56|2711.49
23:26:57|2711.49
23:26:58|2711.49
23:26:59|2711.49
23:27:00|2711.49
23:27:01|2711.49
23:27:02|2711.55
23:27:03|2711.55
23:27:05|2710.98
23:27:06|2710.99
23:27:07|2710.23
23:27:08|2710.23
23:27:09|2710.23
23:27:09|2710.23
23:27:11|2710.23
23:27:12|2710.23
23:27:13|2710.23
23:27:14|2710.23
23:27:16|2710.13
23:27:16|2710.13
23:27:17|2710.13
23:27:19|2710.13
23:27:20|2710.05
23:27:20|2710.01
23:27:22|2710.01
23:27:23|2710.05
23:27:24|2710.05
23:27:25|2710.05
23:27:25|2710.53
23:27:27|2710.53
23:27:29|2710.53
23:27:29|2710.55
23:27:30|2710.55
23:27:31|2710.55
23:27:32|2710.55
23:27:33|2710.69
23:27:34|2710.85
23:27:35|2710.85
23:27:36|2710.85
23:27:37|2710.85
23:27:38|2710.85
23:27:40|2710.85
23:27:40|2712.39
23:27:41|2712.39
23:27:42|2712.39
23:27:43|2712.39
23:27:44|2712.39
23:27:45|2712.39
23:27:46|2712.39
23:27:47|2712.39
23:27:49|2711.61
23:27:49|2711.63
23:27:51|2711.32
23:27:52|2711.32
23:27:52|2711.33
23:27:53|2711.28
23:27:55|2711.3
23:27:56|2711.3
23:27:56|2711.3
23:27:57|2711.3
23:27:58|2711.3
23:27:59|2711.3
23:28:00|2711.3
23:28:02|2711.3
23:28:03|2711.91
23:28:04|2711.91
23:28:05|2711.85
23:28:06|2711.85
23:28:08|2711.85
23:28:08|2711.85
23:28:10|2711.85
23:28:11|2712.59
23:28:12|2712.59
23:28:13|2712.59
23:28:14|2712.59
23:28:15|2712.59
23:28:16|2712.59
23:28:17|2712.59
23:28:18|2712.59
23:28:19|2712.59
23:28:21|2712.28
23:28:21|2712.28
23:28:22|2712.28
23:28:23|2712.28
23:28:25|2712.28
23:28:26|2711.7
23:28:27|2712.06
23:28:28|2712.06
23:28:28|2712.06
23:28:29|2712.06
23:28:30|2712.06
23:28:31|2712.06
23:28:32|2712.06
23:28:34|2712.06
23:28:35|2712.06
23:28:36|2712.06
23:28:37|2712.06
23:28:38|2712.06
23:28:38|2712.06
23:28:40|2712.06
23:28:41|2711.31
23:28:41|2711.31
23:28:42|2711.31
23:28:44|2711.31
23:28:45|2711.07
23:28:45|2711.07
23:28:47|2711.08
23:28:48|2710.73
23:28:48|2710.73
23:28:50|2710.73
23:28:51|2710.73
23:28:52|2710.73
23:28:53|2710.73
23:28:54|2710.73
23:28:54|2710.73
23:28:57|2710.73
23:28:57|2710.7
23:28:58|2710.7
23:28:59|2710.7
23:29:00|2710.7
23:29:02|2710.7
23:29:02|2710.7
23:29:04|2710.75
23:29:05|2710.75
23:29:05|2710.75
23:29:07|2710.75
23:29:08|2710.75
23:29:09|2710.75
23:29:10|2710.75
23:29:11|2710.75
23:29:12|2710.88
23:29:13|2710.88
23:29:14|2710.88
23:29:15|2710.88
23:29:16|2710.88
23:29:17|2710.88
23:29:18|2711.38
23:29:19|2711.38
23:29:20|2711.38
23:29:21|2711.38
23:29:22|2711.38
23:29:23|2711.38
23:29:24|2711.38
23:29:26|2711.38
23:29:26|2710.88
23:29:28|2710.7
23:29:29|2710.7
23:29:29|2709.65
23:29:31|2709.74
23:29:32|2709.74
23:29:33|2709.74
23:29:33|2708.99
23:29:35|2708.99
23:29:36|2708.99
23:29:36|2708.99
23:29:37|2708.13
23:29:39|2708.13
23:29:39|2708.96
23:29:40|2708.98
23:29:42|2708.98
23:29:43|2708.09
23:29:44|2708.52
23:29:45|2708.52
23:29:46|2708.96
23:29:47|2708.96
23:29:48|2708.96
23:29:49|2708.47
23:29:50|2708.47
23:29:51|2708.47
23:29:52|2708.47
23:29:53|2708.47
23:29:55|2708.47
23:29:55|2707.88
23:29:56|2707.88
23:29:57|2705.5
23:29:58|2706.71
23:30:00|2706.71
23:30:00|2706.71
23:30:01|2706.71
23:30:03|2706.71
23:30:03|2705.52
23:30:05|2705.86
23:30:06|2705.86
23:30:07|2705.86
23:30:08|2704.71
23:30:08|2704.1
23:30:09|2704.46
23:30:11|2703.12
23:30:12|2703.42
23:30:12|2703.42
23:30:14|2703.42
23:30:15|2703.15
23:30:17|2701.61
23:30:17|2701.61
23:30:18|2701.61
23:30:19|2698.53
23:30:20|2697.01
23:30:21|2695.69
23:30:22|2697.21
23:30:24|2696.86
23:30:25|2696.87
23:30:25|2697.15
23:30:26|2697.15
23:30:28|2697.15
23:30:28|2695.94
23:30:29|2695.94
23:30:30|2695.94
23:30:31|2696.22
23:30:33|2696.22
23:30:34|2695.67
23:30:35|2695.67
23:30:36|2693.91
23:30:37|2694.17
23:30:38|2694.17
23:30:38|2694.17
23:30:39|2694.17
23:30:40|2694.17
23:30:42|2694.17
23:30:43|2694.17
23:30:44|2694.17
23:30:45|2694.48
23:30:46|2694.48
23:30:48|2695.49
23:30:48|2695.49
23:30:49|2695.49
23:30:50|2695.49
23:30:51|2696.82
23:30:52|2697.52
23:30:53|2696.63
23:30:54|2696.63
23:30:55|2696.63
23:30:56|2698.16
23:30:57|2698.16
23:30:58|2698.18
23:30:59|2698.18
23:31:00|2698.18
23:31:01|2698.67
23:31:02|2698.67
23:31:03|2699.18
23:31:04|2699.18
23:31:06|2699.27
23:31:07|2698.46
23:31:08|2698.46
23:31:09|2699.66
23:31:10|2699.66
23:31:11|2700.04
23:31:12|2700.72
23:31:13|2700.72
23:31:15|2695.93
23:31:15|2695.94
23:31:16|2695.06
23:31:18|2695.06
23:31:19|2695.16
23:31:19|2695.16
23:31:20|2695.24
23:31:22|2695.24
23:31:22|2695.7
23:31:24|2695.7
23:31:24|2695.71
23:31:25|2695.71
23:31:27|2696.48
23:31:28|2696.48
23:31:29|2696.48
23:31:30|2696.48
23:31:31|2696.48
23:31:31|2696.48
23:31:33|2697.98
23:31:33|2697.98
23:31:35|2699.01
23:31:36|2699.01
23:31:36|2699.01
23:31:38|2699.01
23:31:39|2698.97
23:31:39|2698.97
23:31:40|2698.97
23:31:42|2699.51
23:31:43|2699.52
23:31:44|2700.34
23:31:45|2701.24
23:31:46|2701.24
23:31:47|2701.24
23:31:47|2701.24
23:31:49|2701.24
23:31:50|2697.32
23:31:51|2695.01
23:31:52|2696.6
23:31:53|2696.61
23:31:54|2696.26
23:31:55|2696.26
23:31:56|2696.26
23:31:57|2696.18
23:31:58|2696.18
23:31:59|2696.18
23:32:00|2696.18
23:32:01|2696.18
23:32:03|2696.18
23:32:03|2696.96
23:32:04|2695.89
23:32:05|2695.89
23:32:07|2696.53
23:32:08|2695.64
23:32:09|2695.64
23:32:11|2695.64
23:32:11|2695.64
23:32:13|2696.97
23:32:14|2696.97
23:32:15|2696.97
23:32:16|2696.97
23:32:17|2696.97
23:32:17|2696.97
23:32:19|2696.97
23:32:20|2696.97
23:32:21|2696.97
23:32:21|2697.98
23:32:23|2697.98
23:32:24|2697.98
23:32:25|2697.98
23:32:26|2697.98
23:32:27|2697.98
23:32:28|2697.98
23:32:29|2697.98
23:32:30|2697.98
23:32:31|2699.62
23:32:32|2699.74
23:32:33|2699.74
23:32:34|2699.74
23:32:35|2699.74
23:32:36|2699.74
23:32:37|2699.74
23:32:38|2699.74
23:32:39|2699.74
23:32:40|2699.74
23:32:41|2699.74
23:32:42|2699.74
23:32:43|2699.74
23:32:44|2700.72
23:32:45|2700.72
23:32:46|2700.72
23:32:47|2700.72
23:32:48|2700.72
23:32:49|2700.72
23:32:50|2700.72
23:32:51|2700.72
23:32:52|2700.7
23:32:53|2700.7
23:32:55|2700.7
23:32:55|2700.7
23:32:57|2700.64
23:32:58|2700.64
23:32:58|2700.64
23:32:59|2700.64
23:33:01|2700.64
23:33:02|2700.44
23:33:02|2700.44
23:33:04|2700.44
23:33:05|2700.44
23:33:06|2700.44
23:33:06|2700.7
23:33:08|2700.7
23:33:10|2700.7
23:33:10|2700.7
23:33:11|2700.7
23:33:12|2700.77
23:33:14|2700.77
23:33:15|2700.77
23:33:17|2700.77
23:33:17|2700.77
23:33:18|2700.69
23:33:19|2700.69
23:33:20|2700.38
23:33:21|2700.38
23:33:23|2700.38
23:33:24|2699.62
23:33:24|2697.61
23:33:25|2697.76
23:33:27|2697.76
23:33:28|2697.76
23:33:28|2697.76
23:33:29|2697.76
23:33:30|2697.76
23:33:32|2697.76
23:33:33|2697.76
23:33:33|2697.76
23:33:34|2697.68
23:33:35|2697.68
23:33:36|2697.68
23:33:38|2697.68
23:33:39|2697.68
23:33:39|2697.68
23:33:40|2697.68
23:33:41|2697.68
23:33:43|2697.68
23:33:43|2697.77
23:33:45|2697.68
23:33:45|2697.68
23:33:47|2697.68
23:33:48|2697.68
23:33:48|2697.68
23:33:50|2697.99
23:33:51|2697.99
23:33:52|2698.05
23:33:53|2698.23
23:33:54|2698.23
23:33:55|2698.23
23:33:56|2698.23
23:33:57|2698.23
23:33:59|2698.23
23:33:59|2698.23
23:34:00|2698.23
23:34:01|2698.23
23:34:02|2698.19
23:34:03|2698.19
23:34:05|2698.
23:34:06|2698.
23:34:06|2698.
23:34:08|2698.
23:34:09|2697.96
23:34:11|2697.96
23:34:11|2697.96
23:34:13|2697.96
23:34:15|2697.96
23:34:15|2697.96
23:34:16|2697.96
23:34:17|2697.96
23:34:18|2697.96
23:34:20|2697.96
23:34:21|2697.96
23:34:22|2697.96
23:34:23|2697.96
23:34:24|2697.96
23:34:25|2697.96
23:34:26|2697.96
23:34:27|2697.47
23:34:28|2697.47
23:34:29|2697.47
23:34:29|2697.47
23:34:31|2697.47
23:34:32|2697.19
23:34:33|2697.19
23:34:34|2697.19
23:34:36|2697.19
23:34:36|2697.19
23:34:37|2697.19
23:34:38|2697.19
23:34:39|2697.19
23:34:41|2697.19
23:34:41|2697.19
23:34:43|2697.19
23:34:44|2697.19
23:34:45|2697.19
23:34:45|2697.19
23:34:46|2696.19
23:34:48|2696.19
23:34:48|2696.19
23:34:50|2696.19
23:34:51|2696.19
23:34:51|2696.19
23:34:52|2696.19
23:34:53|2696.19
23:34:54|2696.19
23:34:55|2696.19
23:34:56|2696.21
23:34:57|2696.21
23:34:59|2696.21
23:35:00|2696.21
23:35:01|2696.21
23:35:02|2696.84
23:35:02|2696.84
23:35:04|2696.94
23:35:04|2697.28
23:35:06|2697.62
23:35:07|2697.62
23:35:08|2697.62
23:35:09|2698.58
23:35:11|2698.83
23:35:11|2698.83
23:35:13|2698.83
23:35:14|2698.83
23:35:15|2698.83
23:35:16|2698.83
23:35:17|2698.83
23:35:18|2701.02
23:35:19|2701.02
23:35:20|2701.09
23:35:21|2701.09
23:35:22|2701.09
23:35:23|2701.09
23:35:25|2701.09
23:35:26|2701.09
23:35:27|2701.09
23:35:28|2701.09
23:35:29|2701.09
23:35:30|2701.09
23:35:31|2701.09
23:35:32|2701.09
23:35:33|2701.09
23:35:34|2701.09
23:35:35|2701.11
23:35:36|2701.11
23:35:37|2701.11
23:35:38|2701.11
23:35:39|2701.11
23:35:40|2701.11
23:35:41|2701.11
23:35:42|2701.11
23:35:43|2701.11
23:35:44|2701.11
23:35:46|2701.11
23:35:46|2701.11
23:35:47|2701.35
23:35:48|2701.35
23:35:49|2702.03
23:35:50|2702.06
23:35:51|2702.06
23:35:52|2702.06
23:35:53|2702.06
23:35:54|2702.06
23:35:55|2702.06
23:35:56|2702.06
23:35:57|2702.06
23:35:59|2702.06
23:35:59|2702.06
23:36:00|2701.34
23:36:01|2701.34
23:36:03|2701.34
23:36:04|2701.34
23:36:05|2701.34
23:36:06|2701.34
23:36:06|2701.34
23:36:08|2701.34
23:36:08|2701.34
23:36:10|2701.6
23:36:11|2701.6
23:36:13|2701.6
23:36:14|2701.6
23:36:14|2701.6
23:36:16|2701.6
23:36:16|2701.6
23:36:18|2701.5
23:36:19|2701.5
23:36:20|2701.5
23:36:22|2701.5
23:36:22|2701.24
23:36:23|2700.53
23:36:24|2700.21
23:36:25|2700.2
23:36:26|2700.2
23:36:28|2700.43
23:36:28|2700.43
23:36:29|2700.43
23:36:31|2700.43
23:36:31|2700.43
23:36:32|2700.43
23:36:34|2700.43
23:36:34|2700.43
23:36:36|2700.43
23:36:36|2700.43
23:36:38|2700.43
23:36:38|2700.43
23:36:40|2700.43
23:36:40|2700.43
23:36:41|2700.43
23:36:43|2700.43
23:36:43|2700.43
23:36:45|2700.34
23:36:45|2700.34
23:36:47|2700.34
23:36:48|2700.34
23:36:49|2700.34
23:36:50|2700.16
23:36:51|2699.16
23:36:52|2699.16
23:36:53|2699.16
23:36:54|2699.16
23:36:55|2699.16
23:36:56|2699.16
23:36:57|2699.16
23:36:58|2699.16
23:36:59|2699.87
23:37:00|2699.87
23:37:01|2699.87
23:37:02|2699.87
23:37:03|2699.87
23:37:04|2699.77
23:37:06|2699.77
23:37:06|2699.77
23:37:07|2699.77
23:37:08|2699.77
23:37:09|2699.77
23:37:10|2699.77
23:37:12|2699.77
23:37:13|2699.77
23:37:15|2699.77
23:37:15|2699.77
23:37:16|2699.77
23:37:17|2699.77
23:37:19|2699.
23:37:19|2699.
23:37:20|2699.
23:37:22|2699.
23:37:23|2699.
23:37:24|2699.
23:37:25|2699.
23:37:25|2699.
23:37:27|2699.
23:37:28|2699.
23:37:29|2699.
23:37:30|2699.
23:37:31|2699.
23:37:32|2699.
23:37:33|2699.
23:37:34|2699.
23:37:35|2699.
23:37:37|2699.
23:37:37|2699.
23:37:38|2699.
23:37:39|2699.
23:37:40|2699.
23:37:41|2699.
23:37:43|2699.
23:37:44|2699.
23:37:44|2699.
23:37:45|2699.
23:37:47|2699.
23:37:48|2699.
23:37:48|2699.
23:37:49|2698.57
23:37:51|2698.57
23:37:51|2698.78
23:37:52|2699.1
23:37:53|2699.1
23:37:54|2699.1
23:37:55|2699.1
23:37:57|2699.1
23:37:58|2699.1
23:37:59|2699.1
23:38:00|2699.1
23:38:01|2699.1
23:38:02|2699.1
23:38:03|2699.1
23:38:04|2699.1
23:38:05|2699.1
23:38:06|2699.1
23:38:07|2699.1
23:38:08|2699.1
23:38:09|2699.1
23:38:10|2699.1
23:38:11|2699.1
23:38:12|2699.1
23:38:14|2699.1
23:38:14|2699.1
23:38:15|2699.1
23:38:16|2699.1
23:38:18|2699.1
23:38:19|2699.34
23:38:19|2699.34
23:38:21|2699.68
23:38:22|2700.04
23:38:24|2700.04
23:38:24|2700.04
23:38:25|2700.04
23:38:26|2700.04
23:38:28|2700.04
23:38:29|2700.04
23:38:29|2699.24
23:38:31|2699.24
23:38:32|2699.24
23:38:32|2699.24
23:38:35|2699.24
23:38:35|2699.24
23:38:36|2699.24
23:38:37|2699.24
23:38:38|2699.24
23:38:40|2699.24
23:38:41|2699.24
23:38:41|2699.24
23:38:42|2699.24
23:38:44|2698.71
23:38:44|2698.52
23:38:45|2698.52
23:38:46|2698.52
23:38:47|2698.52
23:38:49|2698.52
23:38:49|2698.52
23:38:51|2698.52
23:38:52|2698.52
23:38:53|2698.52
23:38:54|2698.52
23:38:55|2698.52
23:38:56|2698.52
23:38:57|2698.52
23:38:58|2698.67
23:38:59|2698.67
23:39:00|2698.67
23:39:01|2698.67
23:39:02|2698.67
23:39:03|2698.67
23:39:04|2698.67
23:39:05|2698.67
23:39:06|2698.67
23:39:07|2698.67
23:39:08|2698.67
23:39:09|2698.67
23:39:10|2698.67
23:39:11|2698.67
23:39:12|2698.67
23:39:14|2698.67
23:39:14|2698.67
23:39:15|2698.03
23:39:17|2698.03
23:39:18|2698.03
23:39:19|2698.03
23:39:20|2698.03
23:39:21|2698.03
23:39:22|2698.03
23:39:23|2698.03
23:39:25|2697.85
23:39:26|2697.85
23:39:26|2697.36
23:39:27|2697.36
23:39:29|2697.36
23:39:30|2697.36
23:39:31|2697.36
23:39:33|2697.36
23:39:33|2697.36
23:39:34|2697.36
23:39:35|2697.36
23:39:36|2697.36
23:39:37|2697.36
23:39:38|2697.36
23:39:39|2697.36
23:39:40|2697.36
23:39:42|2697.36
23:39:42|2697.36
23:39:44|2696.89
23:39:44|2696.89
23:39:45|2696.89
23:39:46|2696.89
23:39:47|2696.89
23:39:48|2696.89
23:39:50|2696.89
23:39:50|2696.89
23:39:51|2696.89
23:39:52|2696.89
23:39:54|2696.89
23:39:55|2696.89
23:39:56|2697.42
23:39:57|2697.42
23:39:58|2697.42
23:39:58|2697.42
23:39:59|2697.42
23:40:01|2696.46
23:40:02|2696.46
23:40:02|2696.99
23:40:04|2696.84
23:40:06|2696.84
23:40:06|2696.84
23:40:07|2696.84
23:40:09|2696.84
23:40:10|2696.84
23:40:11|2696.84
23:40:12|2696.48
23:40:12|2696.48
23:40:14|2696.48
23:40:15|2696.48
23:40:16|2696.48
23:40:17|2696.48
23:40:18|2696.48
23:40:20|2696.66
23:40:20|2696.66
23:40:21|2696.66
23:40:22|2696.47
23:40:24|2696.
23:40:24|2696.
23:40:26|2696.
23:40:27|2695.75
23:40:28|2695.75
23:40:29|2695.75
23:40:29|2695.
23:40:31|2693.9
23:40:32|2693.9
23:40:34|2694.17
23:40:34|2694.17
23:40:35|2694.17
23:40:36|2694.17
23:40:37|2694.17
23:40:38|2694.17
23:40:39|2693.13
23:40:40|2692.76
23:40:41|2692.76
23:40:42|2692.76
23:40:43|2692.76
23:40:44|2692.76
23:40:45|2692.76
23:40:46|2692.98
23:40:47|2692.98
23:40:48|2692.98
23:40:49|2692.98
23:40:50|2692.98
23:40:51|2692.94
23:40:52|2691.23
23:40:53|2692.16
23:40:54|2692.65
23:40:55|2692.65
23:40:56|2692.65
23:40:57|2692.65
23:40:58|2689.33
23:40:59|2689.15
23:41:00|2688.81
23:41:01|2688.81
23:41:02|2689.56
23:41:03|2690.92
23:41:04|2691.66
23:41:05|2690.95
23:41:06|2691.67
23:41:08|2691.67
23:41:08|2691.67
23:41:09|2691.67
23:41:10|2691.67
23:41:11|2691.67
23:41:12|2691.67
23:41:13|2691.72
23:41:14|2691.72
23:41:16|2692.18
23:41:17|2692.73
23:41:18|2692.42
23:41:19|2692.24
23:41:21|2692.24
23:41:22|2692.24
23:41:23|2692.24
23:41:24|2692.24
23:41:25|2691.78
23:41:26|2691.78
23:41:27|2691.78
23:41:29|2691.78
23:41:29|2691.78
23:41:30|2690.29
23:41:31|2691.23
23:41:33|2691.23
23:41:34|2691.23
23:41:34|2691.23
23:41:35|2691.23
23:41:37|2691.23
23:41:37|2691.23
23:41:38|2691.23
23:41:40|2691.42
23:41:41|2691.42
23:41:42|2691.42
23:41:42|2691.42
23:41:43|2691.42
23:41:44|2691.42
23:41:45|2691.82
23:41:46|2692.31
23:41:48|2692.31
23:41:48|2692.2
23:41:49|2692.2
23:41:51|2692.2
23:41:51|2692.2
23:41:53|2692.2
23:41:53|2692.2
23:41:55|2692.45
23:41:56|2692.84
23:41:56|2692.84
23:41:57|2692.84
23:41:58|2692.84
23:41:59|2692.84
23:42:01|2692.84
23:42:02|2692.84
23:42:03|2692.84
23:42:04|2692.56
23:42:04|2692.56
23:42:05|2692.56
23:42:07|2692.56
23:42:08|2692.56
23:42:09|2692.31
23:42:10|2692.31
23:42:11|2692.31
23:42:12|2692.31
23:42:13|2692.31
23:42:14|2692.31
23:42:15|2691.96
23:42:16|2691.96
23:42:17|2692.33
23:42:19|2692.94
23:42:19|2692.94
23:42:20|2692.94
23:42:22|2692.94
23:42:23|2692.94
23:42:24|2692.94
23:42:25|2692.94
23:42:26|2692.94
23:42:28|2692.94
23:42:28|2692.94
23:42:29|2692.94
23:42:31|2692.94
23:42:31|2692.94
23:42:33|2692.58
23:42:33|2692.58
23:42:35|2692.58
23:42:36|2692.58
23:42:36|2692.58
23:42:38|2692.6
23:42:39|2692.93
23:42:40|2692.93
23:42:41|2692.93
23:42:42|2692.93
23:42:42|2692.93
23:42:44|2692.93
23:42:45|2692.93
23:42:46|2691.42
23:42:47|2691.42
23:42:47|2691.42
23:42:49|2691.42
23:42:50|2691.42
23:42:51|2691.42
23:42:52|2691.42
23:42:53|2691.42
23:42:55|2691.42
23:42:57|2691.42
23:42:58|2690.81
23:42:58|2690.78
23:42:59|2690.78
23:43:01|2690.78
23:43:02|2690.78
23:43:03|2690.78
23:43:04|2690.78
23:43:05|2690.78
23:43:06|2690.78
23:43:07|2690.78
23:43:08|2690.78
23:43:09|2690.78
23:43:10|2690.78
23:43:11|2689.54
23:43:12|2689.54
23:43:13|2689.54
23:43:14|2689.54
23:43:15|2690.48
23:43:16|2690.48
23:43:17|2690.48
23:43:19|2690.48
23:43:20|2691.5
23:43:21|2691.5
23:43:22|2691.5
23:43:23|2691.5
23:43:24|2691.14
23:43:24|2691.14
23:43:26|2691.14
23:43:27|2691.14
23:43:28|2691.14
23:43:29|2691.14
23:43:30|2690.59
23:43:31|2690.59
23:43:33|2690.59
23:43:34|2690.59
23:43:35|2690.59
23:43:36|2690.59
23:43:36|2690.59
23:43:38|2690.59
23:43:38|2690.59
23:43:39|2690.59
23:43:41|2690.59
23:43:42|2690.59
23:43:43|2690.59
23:43:44|2690.81
23:43:45|2690.81
23:43:46|2690.81
23:43:47|2691.5
23:43:48|2691.5
23:43:49|2691.5
23:43:50|2691.5
23:43:51|2691.97
23:43:52|2692.12
23:43:53|2692.82
23:43:54|2692.82
23:43:55|2692.82
23:43:56|2692.82
23:43:57|2692.82
23:43:58|2692.82
23:43:59|2692.82
23:44:00|2692.82
23:44:01|2692.82
23:44:02|2692.82
23:44:03|2692.82
23:44:04|2692.82
23:44:05|2694.05
23:44:07|2694.06
23:44:07|2694.06
23:44:08|2694.06
23:44:09|2694.06
23:44:11|2694.28
23:44:11|2694.28
23:44:12|2694.32
23:44:13|2694.32
23:44:14|2694.32
23:44:15|2694.32
23:44:17|2694.32
23:44:18|2694.32
23:44:19|2694.32
23:44:21|2694.32
23:44:21|2693.87
23:44:23|2693.87
23:44:23|2693.87
23:44:25|2693.33
23:44:25|2693.33
23:44:27|2693.33
23:44:28|2693.33
23:44:29|2693.33
23:44:30|2693.33
23:44:31|2692.51
23:44:32|2692.51
23:44:33|2692.52
23:44:34|2692.71
23:44:35|2692.71
23:44:36|2692.71
23:44:37|2692.72
23:44:38|2692.72
23:44:39|2692.72
23:44:40|2692.72
23:44:41|2692.72
23:44:42|2692.72
23:44:43|2692.72
23:44:44|2692.72
23:44:45|2692.72
23:44:46|2692.62
23:44:47|2692.62
23:44:48|2692.62
23:44:49|2692.62
23:44:50|2692.62
23:44:51|2692.62
23:44:53|2692.46
23:44:53|2692.46
23:44:54|2692.46
23:44:55|2692.46
23:44:56|2692.46
23:44:57|2692.46
23:44:58|2692.46
23:45:00|2692.39
23:45:01|2692.39
23:45:02|2692.34
23:45:03|2692.34
23:45:05|2692.34
23:45:05|2692.34
23:45:06|2692.34
23:45:07|2692.34
23:45:08|2692.34
23:45:09|2691.85
23:45:10|2691.47
23:45:11|2691.47
23:45:12|2691.47
23:45:13|2691.47
23:45:14|2691.47
23:45:15|2691.07
23:45:16|2691.07
23:45:17|2690.3
23:45:18|2690.3
23:45:19|2690.3
23:45:21|2690.3
23:45:22|2690.3
23:45:23|2690.3
23:45:24|2690.3
23:45:25|2690.3
23:45:26|2690.3
23:45:27|2690.3
23:45:28|2690.3
23:45:29|2690.3
23:45:30|2690.3
23:45:31|2690.3
23:45:32|2689.18
23:45:33|2689.18
23:45:35|2689.47
23:45:35|2689.47
23:45:36|2689.74
23:45:37|2689.78
23:45:39|2689.78
23:45:39|2689.78
23:45:40|2689.78
23:45:41|2689.78
23:45:43|2689.78
23:45:43|2689.78
23:45:44|2689.78
23:45:46|2689.78
23:45:46|2689.78
23:45:48|2689.78
23:45:48|2689.78
23:45:49|2689.78
23:45:51|2689.78
23:45:52|2689.78
23:45:52|2689.78
23:45:54|2689.78
23:45:54|2689.78
23:45:56|2689.78
23:45:57|2689.78
23:45:58|2689.78
23:46:00|2689.78
23:46:00|2689.78
23:46:01|2689.78
23:46:02|2689.78
23:46:03|2690.69
23:46:04|2690.69
23:46:05|2690.69
23:46:06|2690.69
23:46:07|2690.69
23:46:08|2690.69
23:46:09|2690.69
23:46:10|2690.69
23:46:12|2690.69
23:46:13|2690.69
23:46:13|2690.69
23:46:15|2690.72
23:46:15|2690.72
23:46:17|2690.72
23:46:17|2690.72
23:46:18|2690.72
23:46:19|2690.72
23:46:20|2690.72
23:46:21|2690.72
23:46:23|2690.72
23:46:23|2690.72
23:46:25|2691.13
23:46:26|2691.13
23:46:27|2691.13
23:46:29|2691.13
23:46:29|2691.13
23:46:30|2691.13
23:46:31|2691.13
23:46:32|2691.13
23:46:33|2691.13
23:46:34|2691.13
23:46:35|2691.13
23:46:37|2691.13
23:46:38|2691.42
23:46:38|2692.19
23:46:40|2692.2
23:46:41|2692.63
23:46:42|2692.63
23:46:43|2692.33
23:46:44|2692.33
23:46:45|2692.33
23:46:46|2692.8
23:46:47|2692.8
23:46:48|2692.8
23:46:49|2692.8
23:46:50|2693.03
23:46:51|2693.8
23:46:52|2693.8
23:46:53|2693.8
23:46:54|2693.8
23:46:55|2693.8
23:46:56|2693.8
23:46:57|2693.8
23:46:58|2693.84
23:46:59|2693.84
23:47:00|2693.84
23:47:01|2693.84
23:47:03|2693.84
23:47:03|2693.84
23:47:05|2693.84
23:47:05|2693.84
23:47:06|2693.84
23:47:07|2693.84
23:47:08|2693.84
23:47:09|2693.84
23:47:11|2693.84
23:47:12|2693.84
23:47:13|2693.84
23:47:14|2693.84
23:47:15|2693.84
23:47:15|2693.84
23:47:17|2693.84
23:47:18|2693.84
23:47:19|2693.84
23:47:20|2693.84
23:47:21|2693.84
23:47:22|2693.84
23:47:23|2693.84
23:47:24|2693.84
23:47:25|2693.84
23:47:26|2693.84
23:47:27|2693.84
23:47:28|2693.84
23:47:29|2693.84
23:47:30|2693.84
23:47:31|2693.84
23:47:32|2693.84
23:47:33|2693.84
23:47:34|2693.84
23:47:35|2693.84
23:47:36|2693.84
23:47:37|2693.84
23:47:39|2693.84
23:47:40|2696.08
23:47:41|2696.08
23:47:42|2696.08
23:47:43|2696.08
23:47:44|2696.08
23:47:45|2695.96
23:47:46|2696.07
23:47:48|2695.87
23:47:48|2695.87
23:47:49|2696.48
23:47:50|2696.48
23:47:51|2696.48
23:47:52|2696.48
23:47:53|2696.48
23:47:55|2696.48
23:47:55|2696.48
23:47:57|2696.48
23:47:57|2696.48
23:47:58|2696.48
23:47:59|2696.48
23:48:01|2696.48
23:48:02|2696.48
23:48:02|2696.48
23:48:04|2697.25
23:48:04|2697.25
23:48:05|2697.26
23:48:07|2697.15
23:48:08|2697.15
23:48:09|2697.15
23:48:10|2697.15
23:48:11|2697.15
23:48:12|2697.15
23:48:13|2697.15
23:48:14|2697.15
23:48:15|2697.15
23:48:16|2697.15
23:48:17|2697.15
23:48:18|2697.15
23:48:19|2697.15
23:48:20|2697.46
23:48:21|2697.46
23:48:22|2697.46
23:48:24|2697.62
23:48:24|2697.62
23:48:26|2697.64
23:48:27|2697.85
23:48:27|2697.85
23:48:29|2697.85
23:48:29|2697.85
23:48:31|2698.26
23:48:31|2698.26
23:48:33|2698.27
23:48:34|2698.27
23:48:35|2698.27
23:48:36|2698.27
23:48:37|2698.27
23:48:38|2698.27
23:48:39|2698.27
23:48:40|2698.27
23:48:41|2698.27
23:48:42|2698.27
23:48:43|2698.27
23:48:44|2698.27
23:48:45|2698.27
23:48:46|2698.27
23:48:47|2698.27
23:48:48|2698.27
23:48:49|2698.27
23:48:50|2698.27
23:48:51|2698.27
23:48:52|2698.27
23:48:53|2698.27
23:48:54|2698.43
23:48:55|2698.39
23:48:56|2698.4
23:48:57|2698.4
23:48:58|2698.4
23:48:59|2698.4
23:49:00|2698.4
23:49:01|2698.4
23:49:02|2698.4
23:49:03|2698.4
23:49:04|2698.85
23:49:05|2698.85
23:49:06|2698.85
23:49:07|2698.87
23:49:08|2698.87
23:49:09|2698.87
23:49:10|2698.87
23:49:11|2698.33
23:49:12|2698.33
23:49:13|2698.33
23:49:15|2698.33
23:49:15|2698.33
23:49:16|2698.33
23:49:18|2698.18
23:49:19|2698.18
23:49:20|2698.18
23:49:21|2698.18
23:49:22|2698.53
23:49:23|2698.53
23:49:24|2698.65
23:49:25|2698.65
23:49:27|2698.65
23:49:27|2698.68
23:49:28|2698.68
23:49:30|2698.68
23:49:31|2698.68
23:49:32|2698.68
23:49:33|2698.68
23:49:34|2698.68
23:49:35|2698.68
23:49:36|2699.86
23:49:37|2699.85
23:49:38|2699.85
23:49:39|2699.87
23:49:40|2699.87
23:49:41|2699.87
23:49:42|2699.87
23:49:43|2699.87
23:49:44|2699.87
23:49:45|2699.87
23:49:46|2699.87
23:49:47|2699.87
23:49:48|2699.87
23:49:49|2699.87
23:49:51|2699.94
23:49:51|2699.94
23:49:52|2699.94
23:49:53|2699.94
23:49:54|2700.26
23:49:55|2700.26
23:49:56|2700.26
23:49:57|2701.
23:49:58|2701.19
23:49:59|2701.19
23:50:00|2700.9
23:50:01|2700.9
23:50:02|2700.9
23:50:04|2700.9
23:50:05|2700.9
23:50:06|2700.9
23:50:06|2700.9
23:50:07|2700.9
23:50:09|2700.14
23:50:10|2700.14
23:50:10|2700.14
23:50:11|2700.14
23:50:12|2700.14
23:50:14|2700.14
23:50:14|2700.14
23:50:16|2700.14
23:50:16|2700.14
23:50:18|2700.14
23:50:18|2700.14
23:50:20|2700.14
23:50:21|2700.14
23:50:21|2699.19
23:50:23|2699.19
23:50:23|2699.19
23:50:25|2699.19
23:50:26|2699.19
23:50:27|2699.19
23:50:28|2698.72
23:50:29|2697.76
23:50:30|2697.76
23:50:32|2697.76
23:50:33|2697.17
23:50:34|2697.17
23:50:34|2697.17
23:50:36|2697.17
23:50:36|2697.17
23:50:37|2697.17
23:50:38|2697.17
23:50:39|2697.17
23:50:41|2697.17
23:50:41|2697.17
23:50:43|2697.17
23:50:43|2697.17
23:50:45|2697.17
23:50:46|2697.17
23:50:46|2697.17
23:50:48|2697.17
23:50:48|2697.46
23:50:50|2697.46
23:50:51|2697.46
23:50:52|2697.46
23:50:53|2697.46
23:50:54|2697.46
23:50:54|2697.46
23:50:56|2697.46
23:50:57|2697.46
23:50:58|2698.08
23:50:59|2698.08
23:51:00|2698.08
23:51:01|2698.08
23:51:02|2698.08
23:51:03|2698.08
23:51:04|2698.08
23:51:04|2698.08
23:51:06|2698.08
23:51:06|2698.14
23:51:07|2698.14
23:51:08|2698.14
23:51:10|2698.14
23:51:11|2698.14
23:51:12|2698.33
23:51:13|2698.33
23:51:14|2698.33
23:51:15|2698.33
23:51:17|2698.33
23:51:17|2698.33
23:51:18|2698.33
23:51:19|2697.91
23:51:21|2697.91
23:51:21|2697.91
23:51:23|2697.91
23:51:24|2697.14
23:51:24|2697.14
23:51:25|2697.14
23:51:27|2697.14
23:51:28|2696.72
23:51:29|2696.72
23:51:30|2696.72
23:51:30|2696.72
23:51:32|2696.72
23:51:33|2696.72
23:51:34|2696.72
23:51:35|2696.72
23:51:36|2696.72
23:51:37|2696.72
23:51:38|2696.72
23:51:39|2696.72
23:51:40|2696.72
23:51:41|2696.72
23:51:42|2696.72
23:51:43|2696.72
23:51:44|2696.72
23:51:45|2696.72
23:51:46|2696.72
23:51:47|2696.72
23:51:48|2696.72
23:51:49|2696.72
23:51:50|2696.72
23:51:51|2696.72
23:51:52|2696.72
23:51:54|2697.04
23:51:54|2697.04
23:51:55|2697.04
23:51:56|2697.04
23:51:57|2697.04
23:51:58|2697.04
23:51:59|2697.04
23:52:00|2697.04
23:52:01|2697.04
23:52:02|2696.64
23:52:03|2696.41
23:52:04|2696.41
23:52:05|2696.09
23:52:06|2696.09
23:52:07|2696.09
23:52:08|2696.09
23:52:09|2696.09
23:52:10|2696.09
23:52:11|2696.09
23:52:12|2696.09
23:52:13|2696.09
23:52:14|2696.09
23:52:15|2696.09
23:52:16|2696.09
23:52:17|2696.09
23:52:19|2696.09
23:52:19|2696.09
23:52:20|2696.09
23:52:22|2696.09
23:52:23|2696.09
23:52:24|2696.09
23:52:25|2696.09
23:52:26|2696.09
23:52:27|2696.09
23:52:28|2696.09
23:52:30|2696.09
23:52:31|2696.09
23:52:33|2696.09
23:52:33|2696.09
23:52:35|2696.09
23:52:35|2695.73
23:52:36|2695.73
23:52:38|2695.73
23:52:39|2695.73
23:52:40|2695.73
23:52:41|2695.73
23:52:42|2695.73
23:52:43|2695.73
23:52:44|2695.73
23:52:45|2695.73
23:52:46|2695.73
23:52:47|2695.73
23:52:48|2695.73
23:52:49|2695.73
23:52:50|2695.73
23:52:51|2695.73
23:52:52|2695.73
23:52:54|2695.29
23:52:55|2695.29
23:52:55|2695.29
23:52:56|2695.29
23:52:57|2695.29
23:52:58|2695.29
23:52:59|2695.29
23:53:00|2695.29
23:53:01|2695.29
23:53:03|2695.29
23:53:04|2695.29
23:53:05|2695.29
23:53:06|2695.29
23:53:07|2695.29
23:53:08|2695.29
23:53:09|2695.29
23:53:10|2695.29
23:53:11|2694.73
23:53:12|2694.73
23:53:13|2694.73
23:53:14|2694.73
23:53:16|2694.73
23:53:16|2694.73
23:53:17|2694.73
23:53:19|2694.73
23:53:20|2694.73
23:53:20|2694.73
23:53:22|2694.73
23:53:23|2694.73
23:53:24|2694.73
23:53:25|2694.73
23:53:27|2694.73
23:53:28|2694.73
23:53:29|2694.73
23:53:30|2694.73
23:53:30|2694.73
23:53:32|2694.73
23:53:34|2694.73
23:53:34|2694.73
23:53:35|2694.73
23:53:36|2694.73
23:53:37|2694.73
23:53:38|2694.78
23:53:40|2695.16
23:53:41|2695.16
23:53:42|2695.16
23:53:43|2695.16
23:53:43|2695.13
23:53:44|2695.13
23:53:45|2695.13
23:53:47|2695.13
23:53:48|2695.13
23:53:49|2695.13
23:53:50|2696.53
23:53:51|2696.49
23:53:52|2696.35
23:53:52|2696.35
23:53:54|2696.35
23:53:55|2696.35
23:53:56|2696.35
23:53:57|2696.35
23:53:59|2696.35
23:53:59|2696.35
23:54:00|2696.87
23:54:02|2696.87
23:54:03|2696.87
23:54:04|2696.87
23:54:04|2696.87
23:54:05|2696.87
23:54:06|2696.87
23:54:08|2696.87
23:54:09|2696.87
23:54:10|2696.87
23:54:11|2697.
23:54:12|2697.
23:54:13|2697.04
23:54:14|2697.04
23:54:15|2697.04
23:54:16|2697.04
23:54:17|2697.04
23:54:18|2697.04
23:54:19|2697.04
23:54:20|2697.04
23:54:21|2697.04
23:54:22|2697.04
23:54:23|2697.04
23:54:25|2696.82
23:54:26|2696.82
23:54:26|2696.45
23:54:27|2696.45
23:54:29|2696.45
23:54:29|2696.45
23:54:31|2696.45
23:54:32|2696.45
23:54:33|2696.45
23:54:34|2696.45
23:54:35|2696.45
23:54:36|2696.45
23:54:37|2696.45
23:54:38|2696.45
23:54:39|2696.45
23:54:40|2696.45
23:54:41|2696.45
23:54:42|2696.45
23:54:43|2696.45
23:54:44|2696.45
23:54:45|2696.45
23:54:46|2695.53
23:54:47|2695.53
23:54:48|2695.53
23:54:49|2695.53
23:54:50|2695.35
23:54:51|2695.35
23:54:52|2695.15
23:54:53|2695.15
23:54:54|2695.15
23:54:55|2695.25
23:54:56|2695.25
23:54:57|2695.25
23:54:58|2695.25
23:54:59|2695.25
23:55:00|2695.25
23:55:02|2695.25
23:55:02|2695.25
23:55:03|2695.33
23:55:05|2695.27
23:55:05|2695.27
23:55:06|2695.27
23:55:07|2695.34
23:55:09|2695.34
23:55:10|2695.34
23:55:10|2695.34
23:55:11|2695.87
23:55:13|2695.87
23:55:14|2695.87
23:55:14|2695.87
23:55:15|2695.87
23:55:17|2695.13
23:55:17|2694.63
23:55:19|2694.63
23:55:21|2694.6
23:55:22|2694.6
23:55:22|2694.6
23:55:23|2694.6
23:55:24|2694.6
23:55:25|2694.6
23:55:26|2694.6
23:55:28|2694.6
23:55:28|2694.6
23:55:29|2694.6
23:55:31|2694.6
23:55:31|2694.6
23:55:32|2694.6
23:55:33|2694.6
23:55:34|2694.6
23:55:35|2694.6
23:55:36|2694.6
23:55:37|2694.6
23:55:38|2694.6
23:55:39|2694.6
23:55:41|2694.6
23:55:41|2694.6
23:55:43|2694.6
23:55:44|2694.6
23:55:45|2694.6
23:55:46|2694.6
23:55:48|2694.6
23:55:48|2694.6
23:55:49|2693.67
23:55:50|2693.53
23:55:51|2693.53
23:55:52|2693.53
23:55:53|2693.53
23:55:54|2693.53
23:55:55|2693.53
23:55:57|2693.53
23:55:57|2693.53
23:55:58|2693.53
23:55:59|2693.53
23:56:00|2693.53
23:56:02|2693.53
23:56:03|2693.53
23:56:04|2693.53
23:56:05|2693.53
23:56:06|2693.45
23:56:08|2693.45
23:56:08|2693.45
23:56:09|2693.45
23:56:11|2693.45
23:56:11|2693.45
23:56:13|2693.45
23:56:13|2693.45
23:56:14|2693.45
23:56:16|2693.45
23:56:17|2693.45
23:56:18|2693.45
23:56:19|2693.45
23:56:20|2693.45
23:56:22|2693.45
23:56:22|2693.45
23:56:24|2693.45
23:56:24|2693.45
23:56:25|2693.45
23:56:27|2693.45
23:56:28|2693.45
23:56:28|2693.45
23:56:29|2693.45
23:56:31|2693.45
23:56:31|2693.44
23:56:33|2693.86
23:56:34|2693.86
23:56:35|2693.86
23:56:36|2693.86
23:56:37|2693.86
23:56:38|2693.86
23:56:39|2693.86
23:56:40|2693.86
23:56:41|2693.86
23:56:43|2693.86
23:56:44|2693.86
23:56:44|2693.86
23:56:45|2693.86
23:56:47|2693.86
23:56:47|2693.86
23:56:48|2693.86
23:56:49|2693.86
23:56:50|2695.44
23:56:51|2695.44
23:56:52|2695.44
23:56:54|2695.44
23:56:55|2695.44
23:56:56|2695.44
23:56:58|2695.44
23:56:58|2695.44
23:56:59|2695.44
23:57:00|2695.44
23:57:02|2695.44
23:57:02|2696.11
23:57:04|2696.11
23:57:06|2696.11
23:57:07|2696.11
23:57:08|2696.11
23:57:09|2696.11
23:57:11|2695.04
23:57:11|2695.04
23:57:12|2695.04
23:57:14|2695.04
23:57:15|2695.04
23:57:15|2695.52
23:57:16|2695.52
23:57:17|2695.52
23:57:19|2695.52
23:57:20|2695.43
23:57:22|2695.43
23:57:23|2695.43
23:57:23|2695.43
23:57:25|2695.41
23:57:26|2695.41
23:57:27|2695.41
23:57:28|2695.41
23:57:29|2695.41
23:57:30|2695.41
23:57:31|2695.41
23:57:32|2695.41
23:57:33|2695.41
23:57:34|2695.41
23:57:35|2695.41
23:57:36|2695.41
23:57:37|2695.41
23:57:38|2695.41
23:57:39|2695.41
23:57:40|2695.41
23:57:41|2695.41
23:57:42|2695.41
23:57:43|2695.41
23:57:45|2695.41
23:57:45|2695.41
23:57:46|2695.41
23:57:47|2695.41
23:57:48|2695.41
23:57:49|2695.41
23:57:50|2695.41
23:57:51|2695.83
23:57:52|2695.83
23:57:53|2695.83
23:57:54|2695.83
23:57:55|2695.83
23:57:56|2695.83
23:57:57|2695.83
23:57:58|2695.83
23:57:59|2695.83
23:58:00|2695.83
23:58:01|2695.83
23:58:03|2695.83
23:58:04|2695.83
23:58:05|2695.83
23:58:06|2695.83
23:58:08|2695.83
23:58:08|2695.83
23:58:09|2695.83
23:58:10|2695.83
23:58:11|2695.83
23:58:12|2695.83
23:58:13|2695.83
23:58:14|2695.83
23:58:15|2695.83
23:58:17|2695.83
23:58:17|2695.73
23:58:19|2695.73
23:58:20|2695.8
23:58:20|2695.8
23:58:22|2695.8
23:58:22|2695.8
23:58:24|2695.8
23:58:25|2695.8
23:58:26|2695.8
23:58:27|2695.8
23:58:27|2695.8
23:58:28|2695.8
23:58:29|2695.8
23:58:31|2695.8
23:58:31|2695.8
23:58:33|2695.8
23:58:33|2695.8
23:58:34|2695.8
23:58:36|2695.8
23:58:37|2695.8
23:58:37|2695.8
23:58:39|2695.8
23:58:39|2695.8
23:58:40|2695.8
23:58:41|2695.8
23:58:43|2695.8
23:58:43|2695.8
23:58:44|2695.8
23:58:45|2695.8
23:58:46|2696.28
23:58:47|2696.16
23:58:48|2696.16
23:58:49|2696.16
23:58:50|2695.
23:58:52|2695.53
23:58:52|2695.53
23:58:54|2695.53
23:58:55|2695.53
23:58:56|2695.53
23:58:57|2695.53
23:58:59|2695.53
23:58:59|2695.53
23:59:00|2695.53
23:59:01|2695.53
23:59:03|2695.53
23:59:04|2695.53
23:59:05|2695.53
23:59:05|2694.97
23:59:07|2694.97
23:59:08|2695.13
23:59:09|2695.13
23:59:10|2695.08
23:59:11|2695.08
23:59:12|2695.08
23:59:14|2695.08
23:59:14|2695.08
23:59:15|2695.08
23:59:16|2695.08
23:59:17|2695.08
23:59:18|2695.08
23:59:19|2695.08
23:59:20|2694.85
23:59:21|2694.85
23:59:22|2694.85
23:59:23|2694.85
23:59:24|2694.91
23:59:25|2694.91
23:59:26|2694.91
23:59:27|2694.91
23:59:28|2694.91
23:59:29|2694.91
23:59:30|2694.91
23:59:31|2694.91
23:59:32|2694.91
23:59:33|2694.98
23:59:34|2694.98
23:59:35|2694.98
23:59:36|2694.98
23:59:37|2694.98
23:59:38|2694.98
23:59:39|2694.98
23:59:40|2694.98
23:59:41|2695.01
23:59:42|2695.01
23:59:43|2695.01
23:59:44|2695.01
23:59:45|2695.01
23:59:46|2695.01
23:59:47|2695.01
23:59:48|2694.99
23:59:49|2694.99
23:59:50|2694.99
23:59:52|2694.98
23:59:53|2694.98
23:59:54|2694.76
23:59:54|2694.76
23:59:55|2694.76
23:59:57|2694.76
23:59:58|2694.76